{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1445712,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":145,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1744761600039,[[83608.6,1.402],[83607.3,0.002],[83605.9,0.002],[83602.6,0.002],[83601.2,0.002]],[[83608.7,12.396],[83609.0,0.901],[83609.1,0.002],[83611.2,0.004],[83613.9,0.08]]]
["binance-futures","BTCUSDT",1744761600074,[[83608.6,0.977],[83607.3,0.002],[83606.0,0.526],[83605.9,0.002],[83602.6,0.002]],[[83608.7,12.396],[83609.0,0.901],[83609.1,0.002],[83611.2,0.004],[83613.9,0.08]]]
["binance-futures","BTCUSDT",1744761600359,[[83608.6,0.201],[83607.3,0.002],[83606.0,0.526],[83605.9,0.002],[83602.6,0.002]],[[83608.7,12.396],[83609.0,0.901],[83609.1,0.002],[83611.2,0.004],[83613.9,0.08]]]
["binance-futures","BTCUSDT",1744761601311,[[83608.6,0.977],[83608.2,0.004],[83608.1,0.004],[83607.8,0.002],[83607.4,0.011]],[[83608.7,12.396],[83608.8,0.005],[83608.9,0.267],[83609.0,0.901],[83609.1,0.002]]]
["binance-futures","BTCUSDT",1744761604696,[],[[83606.1,4.288],[83607.4,0.012],[83608.1,0.1],[83608.2,0.789],[83608.4,0.602]]]
["binance-futures","BTCUSDT",1744761604746,[[83588.6,0.035],[83587.4,0.036],[83583.7,1.205],[83583.2,0.002],[83582.9,0.008]],[[83605.1,0.532],[83606.1,4.885],[83607.4,0.012],[83607.5,0.597],[83608.1,0.1]]]
["binance-futures","BTCUSDT",1744761604797,[[83593.7,0.319],[83585.2,0.182],[83584.8,0.032],[83583.7,1.203],[83583.6,0.002]],[[83605.1,0.522],[83606.1,4.696],[83607.4,0.012],[83607.5,0.597],[83608.7,14.58]]]
["binance-futures","BTCUSDT",1744761604848,[[83589.4,0.474]],[[83605.1,0.483],[83606.1,4.696],[83607.4,0.012],[83607.5,0.597],[83608.4,0.502]]]
["binance-futures","BTCUSDT",1744761604899,[[83577.8,0.863],[83569.3,0.06],[83566.9,0.018],[83559.9,0.303],[83555.0,363.041]],[[83604.4,0.009],[83605.1,0.003],[83605.2,0.537],[83605.7,0.454],[83606.1,4.696]]]
["binance-futures","BTCUSDT",1744761604949,[[83577.8,0.855],[83576.1,0.005],[83569.3,0.06],[83566.9,0.018],[83563.5,0.119]],[[83604.4,0.003],[83605.1,0.003],[83605.2,0.537],[83605.7,0.454],[83606.1,4.696]]]
["binance-futures","BTCUSDT",1744761605002,[[83577.8,0.335],[83576.1,0.005],[83571.6,0.487],[83569.3,0.06],[83566.9,0.018]],[[83605.2,0.533],[83606.1,4.696],[83607.1,0.359],[83608.7,12.776],[83608.9,0.247]]]
["binance-futures","BTCUSDT",1744761605052,[[83600.5,0.002],[83598.5,0.002],[83596.9,0.538],[83596.0,0.462],[83594.2,0.002]],[[83602.1,0.504],[83602.3,0.057],[83602.4,0.029],[83602.6,0.922],[83602.7,0.029]]]
["binance-futures","BTCUSDT",1744761605103,[],[[83586.1,0.097],[83586.3,0.931],[83586.4,0.027],[83586.6,0.027],[83586.7,0.027]]]
["binance-futures","BTCUSDT",1744761605154,[[83585.8,0.85],[83585.5,1.153],[83585.3,1.534],[83585.2,0.94],[83585.1,0.239]],[[83585.9,0.265],[83586.1,0.006],[83586.3,0.9],[83587.3,1.639],[83587.4,1.61]]]
["binance-futures","BTCUSDT",1744761605205,[[83585.8,0.84],[83585.5,1.153],[83585.3,0.091],[83585.2,0.94]],[[83585.9,2.743],[83586.1,0.006],[83587.3,1.599],[83587.4,1.599],[83589.5,2.285]]]
["binance-futures","BTCUSDT",1744761605256,[[83585.8,0.69],[83585.5,1.153],[83585.3,0.091],[83585.2,0.94],[83584.1,0.002]],[[83585.9,2.669],[83586.1,0.006],[83587.3,1.599],[83587.4,1.599],[83589.4,1.574]]]
["binance-futures","BTCUSDT",1744761605307,[[83585.5,1.153],[83585.3,0.091],[83585.2,0.94],[83584.1,0.002]],[[83585.9,2.811],[83586.1,0.006],[83587.3,1.599],[83587.4,1.599],[83589.4,1.574]]]
["binance-futures","BTCUSDT",1744761605358,[[83585.5,1.243],[83585.3,0.091],[83585.2,0.94],[83584.1,0.002],[83583.6,0.003]],[[83585.9,2.705],[83586.1,0.006],[83588.5,0.005],[83588.6,0.014],[83588.9,0.7]]]
["binance-futures","BTCUSDT",1744761605410,[[83587.8,0.1],[83587.6,0.1],[83587.3,0.015],[83587.2,0.015],[83586.2,2.431]],[[83588.9,1.008],[83589.3,0.237],[83589.4,0.479],[83589.5,0.276],[83590.3,0.002]]]
["binance-futures","BTCUSDT",1744761605460,[[83588.6,0.206],[83588.5,1.054],[83588.4,1.054],[83587.8,0.036],[83587.4,1.054]],[[83588.9,1.145],[83589.3,0.237],[83589.5,0.002],[83590.3,0.002],[83593.7,0.002]]]
["binance-futures","BTCUSDT",1744761605511,[[83588.5,1.537],[83588.4,0.811],[83587.4,0.811]],[[83588.9,1.002],[83589.2,0.002],[83589.3,0.237],[83589.5,0.002],[83590.3,0.002]]]
["binance-futures","BTCUSDT",1744761605562,[[83588.8,8.468],[83588.7,1.254],[83588.6,0.793],[83588.5,1.21],[83588.4,0.281]],[[83588.9,0.999],[83589.2,0.002],[83589.5,0.002],[83590.1,0.002],[83591.2,0.12]]]
["binance-futures","BTCUSDT",1744761605613,[[83588.8,8.868],[83588.7,0.92],[83588.6,1.96],[83588.5,2.222],[83588.4,0.281]],[[83588.9,9.921],[83589.3,0.044],[83589.5,0.002],[83590.1,0.002],[83591.2,0.12]]]
["binance-futures","BTCUSDT",1744761605664,[[83588.8,12.419],[83588.7,0.169],[83588.6,2.109],[83588.5,0.002],[83588.4,0.09]],[[83588.9,5.721],[83589.0,0.002],[83589.5,0.002],[83589.9,2.0],[83590.1,0.002]]]
["binance-futures","BTCUSDT",1744761605716,[[83588.8,11.884],[83588.7,0.169],[83588.6,1.077],[83588.5,0.002],[83588.4,0.09]],[[83588.9,11.274],[83589.5,0.082],[83589.8,0.403],[83590.0,0.004],[83590.1,0.002]]]
["binance-futures","BTCUSDT",1744761605767,[[83588.8,12.604],[83588.7,0.367],[83588.6,0.675],[83588.5,0.002],[83588.4,0.09]],[[83588.9,9.515],[83589.4,0.033],[83589.5,0.046],[83589.6,0.002],[83589.9,0.002]]]
["binance-futures","BTCUSDT",1744761605817,[[83588.8,12.981],[83588.7,0.367],[83588.6,0.677],[83588.5,0.002],[83588.4,0.09]],[[83588.9,8.077],[83589.2,0.002],[83589.4,0.044],[83589.5,0.004],[83591.3,0.002]]]
["binance-futures","BTCUSDT",1744761605868,[[83588.8,12.93],[83588.7,0.367],[83588.6,0.677],[83588.5,0.002],[83588.4,0.09]],[[83588.9,7.932],[83589.2,0.002],[83589.4,0.044],[83589.5,0.004],[83591.1,0.02]]]
["binance-futures","BTCUSDT",1744761605920,[[83588.8,13.177],[83588.7,0.367],[83588.6,0.677],[83588.5,0.002],[83588.4,0.09]],[[83588.9,7.934],[83589.2,0.046],[83589.3,0.002],[83589.5,0.002],[83591.2,0.122]]]
["binance-futures","BTCUSDT",1744761605971,[[83588.8,12.784],[83588.7,0.369],[83588.6,0.679],[83588.5,0.002],[83588.4,0.09]],[[83588.9,8.25],[83589.0,0.007],[83589.2,0.046],[83589.3,0.002],[83589.5,0.002]]]
["binance-futures","BTCUSDT",1744761606025,[[83588.8,11.063],[83588.7,0.367],[83588.6,0.679],[83588.5,0.002],[83588.4,0.09]],[[83588.9,8.749],[83589.0,0.051],[83589.1,0.002],[83589.2,0.002],[83589.5,0.002]]]
["binance-futures","BTCUSDT",1744761606075,[[83588.8,10.92],[83588.7,0.37],[83588.6,0.679],[83588.5,0.002],[83588.4,0.09]],[[83588.9,8.742],[83589.0,0.054],[83589.1,0.002],[83589.2,0.002],[83589.5,0.002]]]
["binance-futures","BTCUSDT",1744761606125,[[83588.8,10.922],[83588.7,0.37],[83588.6,0.679],[83588.5,0.002],[83588.4,0.09]],[[83588.9,8.391],[83589.0,0.054],[83589.1,0.002],[83589.2,0.002],[83589.5,0.002]]]
["binance-futures","BTCUSDT",1744761606178,[[83588.8,10.922],[83588.7,0.37],[83588.6,0.679],[83588.5,0.002],[83588.4,0.09]],[[83588.9,8.391],[83589.0,0.054],[83589.1,0.002],[83589.2,0.002],[83589.5,0.002]]]
["binance-futures","BTCUSDT",1744761606230,[[83588.8,10.922],[83588.7,0.37],[83588.6,0.679],[83588.5,0.002],[83588.4,0.09]],[[83588.9,8.343],[83589.0,0.054],[83589.1,0.002],[83589.2,0.002],[83589.5,0.002]]]
["binance-futures","BTCUSDT",1744761606282,[[83588.8,10.873],[83588.7,0.595],[83588.6,0.679],[83588.5,0.002],[83588.4,0.09]],[[83588.9,8.484],[83589.0,0.054],[83589.1,0.002],[83589.2,0.002],[83589.5,0.002]]]
["binance-futures","BTCUSDT",1744761606322,[[83588.8,10.895],[83588.7,0.595],[83588.6,0.654],[83588.5,0.002],[83588.4,0.09]],[[83588.9,8.644],[83589.0,0.054],[83589.1,0.002],[83589.2,0.002],[83589.5,0.002]]]
["binance-futures","BTCUSDT",1744761606383,[[83588.8,10.775],[83588.7,0.595],[83588.6,0.654],[83588.5,0.002],[83588.4,0.09]],[[83588.9,8.482],[83589.0,0.054],[83589.1,0.002],[83589.2,0.002],[83589.5,0.002]]]
["binance-futures","BTCUSDT",1744761606436,[[83588.8,10.775],[83588.7,0.595],[83588.6,0.654],[83588.5,0.002],[83588.4,0.09]],[[83588.9,8.478],[83589.0,0.054],[83589.1,0.002],[83589.2,0.002],[83589.5,0.002]]]
["binance-futures","BTCUSDT",1744761606487,[[83588.8,10.773],[83588.7,0.595],[83588.6,0.654],[83588.5,0.002],[83588.4,0.09]],[[83588.9,8.364],[83589.0,0.054],[83589.1,0.002],[83589.2,0.002],[83589.5,0.002]]]
["binance-futures","BTCUSDT",1744761606539,[[83588.8,9.093],[83588.7,0.005],[83588.6,0.652],[83588.5,0.002],[83588.4,0.09]],[[83588.9,9.727],[83589.0,0.054],[83589.1,0.002],[83589.2,0.002],[83589.5,0.002]]]
["binance-futures","BTCUSDT",1744761606589,[[83588.8,7.868],[83588.7,0.005],[83588.6,0.65],[83588.5,0.002],[83588.4,0.09]],[[83588.9,9.727],[83589.0,0.054],[83589.1,0.002],[83589.2,0.002],[83589.5,0.002]]]
["binance-futures","BTCUSDT",1744761606644,[[83588.8,7.022],[83588.7,0.005],[83588.6,0.65],[83588.5,0.002],[83588.4,0.09]],[[83588.9,9.771],[83589.0,0.054],[83589.1,0.002],[83589.2,0.002],[83589.3,0.002]]]
["binance-futures","BTCUSDT",1744761606695,[[83588.8,7.004],[83588.7,0.005],[83588.6,0.65],[83588.5,0.002],[83588.4,0.09]],[[83588.9,9.771],[83589.0,0.054],[83589.1,0.002],[83589.2,0.002],[83589.3,0.002]]]
["binance-futures","BTCUSDT",1744761606745,[[83588.8,7.459],[83588.7,0.005],[83588.6,0.65],[83588.5,0.002],[83588.4,0.09]],[[83588.9,9.852],[83589.0,0.054],[83589.1,0.002],[83589.2,0.002],[83589.3,0.002]]]
["binance-futures","BTCUSDT",1744761606799,[[83588.8,7.341],[83588.7,0.005],[83588.6,0.65],[83588.5,0.002],[83588.4,0.09]],[[83588.9,9.737],[83589.0,0.054],[83589.1,0.002],[83589.2,0.002],[83589.3,0.002]]]
["binance-futures","BTCUSDT",1744761606907,[[83588.8,7.09],[83588.7,0.005],[83588.6,0.65],[83588.5,0.002],[83588.4,0.09]],[[83588.9,9.917],[83589.0,0.054],[83589.1,0.002],[83589.2,0.002],[83589.3,0.002]]]
["binance-futures","BTCUSDT",1744761606961,[[83588.8,6.349],[83588.7,0.005],[83588.6,0.65],[83588.5,0.002],[83588.4,0.09]],[[83588.9,10.641],[83589.0,0.054],[83589.2,0.002],[83589.3,0.002],[83591.2,0.004]]]
["binance-futures","BTCUSDT",1744761607011,[[83588.8,5.769],[83588.7,0.005],[83588.6,0.65],[83588.5,0.002],[83588.4,0.09]],[[83588.9,10.641],[83589.0,0.054],[83589.1,0.002],[83589.2,0.002],[83589.3,0.002]]]
["binance-futures","BTCUSDT",1744761607064,[[83588.8,3.771],[83588.6,0.45],[83588.5,0.002],[83588.4,0.09]],[[83588.9,10.639],[83589.0,0.054],[83589.1,0.002],[83589.2,0.002],[83589.3,0.002]]]
["binance-futures","BTCUSDT",1744761607115,[[83588.8,3.153],[83588.6,0.45],[83588.5,0.002],[83588.4,0.09],[83587.6,0.002]],[[83588.9,11.594],[83589.0,0.054],[83589.2,0.002],[83589.3,0.002],[83590.0,0.074]]]
["binance-futures","BTCUSDT",1744761607166,[[83588.8,3.153],[83588.7,0.002],[83588.6,0.45],[83588.5,0.002],[83588.4,0.09]],[[83588.9,10.896],[83589.0,0.054],[83589.1,0.002],[83589.2,0.002],[83589.3,0.002]]]
["binance-futures","BTCUSDT",1744761607218,[[83588.8,3.057],[83588.7,0.002],[83588.6,0.45],[83588.5,0.002],[83588.4,0.09]],[[83588.9,11.072],[83589.0,0.054],[83589.1,0.002],[83589.2,0.002],[83589.3,0.223]]]
["binance-futures","BTCUSDT",1744761607269,[[83588.8,3.833],[83588.7,0.002],[83588.6,0.45],[83588.5,0.002],[83588.4,0.09]],[[83588.9,10.813],[83589.0,0.054],[83589.1,0.002],[83589.2,0.002],[83589.3,0.223]]]
["binance-futures","BTCUSDT",1744761607320,[[83588.8,2.669],[83588.7,0.002],[83588.5,0.002],[83588.4,0.09]],[[83588.9,12.483],[83589.0,1.24],[83589.3,0.221],[83590.3,0.002],[83595.6,0.453]]]
["binance-futures","BTCUSDT",1744761607370,[[83588.8,2.669],[83588.7,0.002],[83588.6,0.002],[83588.4,0.09],[83585.7,0.002]],[[83588.9,12.479],[83589.0,1.24],[83589.1,0.002],[83589.3,0.809],[83589.4,0.002]]]
["binance-futures","BTCUSDT",1744761607423,[],[[83585.3,18.59],[83585.5,0.044],[83586.0,0.479],[83586.1,0.002],[83586.7,0.002]]]
["binance-futures","BTCUSDT",1744761607474,[[83585.2,2.742],[83584.0,0.072],[83583.9,0.004],[83582.0,0.072],[83579.2,0.777]],[[83585.3,16.421],[83585.5,0.044],[83585.9,0.202],[83586.0,0.479],[83586.1,0.002]]]
["binance-futures","BTCUSDT",1744761607524,[[83585.2,2.765],[83585.1,0.002],[83584.1,0.002],[83584.0,0.072],[83583.9,0.007]],[[83585.3,16.422],[83585.5,0.044],[83585.6,0.002],[83585.9,0.099],[83586.0,0.481]]]
["binance-futures","BTCUSDT",1744761607579,[[83585.2,2.69],[83585.1,0.002],[83584.1,0.002],[83584.0,0.072],[83583.9,0.004]],[[83585.3,16.422],[83585.5,0.044],[83585.6,0.002],[83585.9,0.204],[83586.0,0.481]]]
["binance-futures","BTCUSDT",1744761607627,[[83585.2,2.69],[83585.1,0.002],[83584.1,0.002],[83584.0,0.072],[83583.9,0.004]],[[83585.3,16.422],[83585.5,0.044],[83585.6,0.002],[83585.9,0.204],[83586.0,1.258]]]
["binance-futures","BTCUSDT",1744761607682,[[83585.2,2.69],[83585.1,0.002],[83584.1,0.002],[83584.0,0.072],[83583.9,0.004]],[[83585.3,16.543],[83585.5,0.044],[83585.6,0.002],[83585.9,0.204],[83586.0,0.481]]]
["binance-futures","BTCUSDT",1744761607730,[[83585.2,2.694],[83585.1,0.002],[83584.1,0.002],[83584.0,0.072],[83583.9,0.004]],[[83585.3,16.713],[83585.5,0.044],[83585.6,0.002],[83585.9,0.204],[83586.0,0.481]]]
["binance-futures","BTCUSDT",1744761607786,[[83585.2,2.684],[83585.1,0.002],[83584.1,0.002],[83584.0,0.072],[83583.9,0.004]],[[83585.3,16.724],[83585.5,0.044],[83585.6,0.002],[83585.9,0.204],[83586.0,0.481]]]
["binance-futures","BTCUSDT",1744761607838,[[83585.2,2.682],[83585.1,0.002],[83584.3,0.003],[83584.1,0.002],[83584.0,0.072]],[[83585.3,16.729],[83585.5,0.044],[83585.6,0.002],[83585.9,0.204],[83586.0,0.481]]]
["binance-futures","BTCUSDT",1744761607889,[[83585.2,2.84],[83585.1,0.002],[83584.1,0.002],[83584.0,0.072]],[[83585.3,16.739],[83585.5,0.044],[83585.6,0.002],[83585.9,0.099],[83586.0,0.481]]]
["binance-futures","BTCUSDT",1744761607942,[[83585.2,3.286],[83585.1,0.002],[83584.1,0.002],[83584.0,0.072],[83583.9,0.004]],[[83585.3,16.734],[83585.5,0.044],[83585.6,0.002],[83585.9,0.099],[83586.0,0.481]]]
["binance-futures","BTCUSDT",1744761607995,[[83585.2,1.832],[83585.1,0.002],[83584.1,0.002],[83584.0,0.072],[83583.9,0.004]],[[83585.3,16.447],[83585.4,0.051],[83585.6,0.786],[83585.9,0.204],[83586.0,0.481]]]
["binance-futures","BTCUSDT",1744761608045,[[83585.2,2.603],[83585.1,0.002],[83584.1,0.002],[83584.0,0.072],[83583.9,0.004]],[[83585.3,17.224],[83585.4,0.051],[83585.5,0.009],[83585.9,0.204],[83586.0,0.481]]]
["binance-futures","BTCUSDT",1744761608100,[[83585.2,2.607],[83585.1,0.002],[83584.0,0.072],[83583.9,0.002]],[[83585.3,16.453],[83585.4,0.051],[83585.5,0.786],[83585.9,0.204],[83586.0,0.481]]]
["binance-futures","BTCUSDT",1744761608151,[[83585.2,2.53],[83585.1,0.002],[83584.1,0.002],[83584.0,0.072],[83583.9,0.004]],[[83585.3,17.274],[83585.4,0.051],[83585.5,0.009],[83585.9,0.204],[83586.0,0.002]]]
["binance-futures","BTCUSDT",1744761608203,[[83585.2,1.982],[83585.1,0.002],[83584.0,0.072],[83583.9,0.002]],[[83585.3,17.276],[83585.4,0.051],[83585.5,0.009],[83585.6,0.002],[83585.9,0.099]]]
["binance-futures","BTCUSDT",1744761608254,[[83585.2,2.417],[83585.1,0.002],[83584.0,0.072],[83583.9,0.002],[83578.1,1.053]],[[83585.3,16.497],[83585.4,0.051],[83585.5,0.009],[83585.7,0.777],[83585.9,0.099]]]
["binance-futures","BTCUSDT",1744761608282,[[83585.2,2.178],[83585.1,0.002],[83584.1,0.002],[83584.0,0.072],[83583.9,0.004]],[[83585.3,17.33],[83585.4,0.051],[83585.5,0.009],[83585.6,0.212],[83585.7,0.002]]]
["binance-futures","BTCUSDT",1744761608378,[[83585.2,1.643],[83585.1,0.002],[83584.1,0.002],[83584.0,0.072],[83583.9,0.004]],[[83585.3,16.706],[83585.4,0.051],[83585.5,0.009],[83585.6,0.872],[83585.7,0.002]]]
["binance-futures","BTCUSDT",1744761608428,[[83585.2,1.441],[83585.1,0.002],[83584.1,0.002],[83584.0,0.072],[83583.9,0.004]],[[83585.3,17.663],[83585.4,0.051],[83585.5,0.203],[83585.6,0.002],[83588.8,1.455]]]
["binance-futures","BTCUSDT",1744761608478,[[83585.2,1.435],[83585.1,0.002],[83584.1,0.002],[83584.0,0.072],[83583.9,0.004]],[[83585.3,17.663],[83585.4,0.051],[83585.5,0.104],[83585.6,0.002],[83588.8,1.455]]]
["binance-futures","BTCUSDT",1744761608531,[[83585.2,1.435],[83585.1,0.002],[83584.1,0.002],[83584.0,0.072],[83583.9,0.004]],[[83585.3,17.613],[83585.4,0.051],[83585.5,0.102],[83588.8,1.112],[83594.5,0.002]]]
["binance-futures","BTCUSDT",1744761608581,[[83585.2,1.435],[83585.1,0.002],[83584.1,0.002],[83584.0,0.072],[83583.9,0.004]],[[83585.3,18.39],[83585.4,0.051],[83585.5,0.104],[83585.6,0.002],[83588.8,1.112]]]
["binance-futures","BTCUSDT",1744761608622,[[83585.2,1.435],[83585.1,0.002],[83584.1,0.002],[83584.0,0.072],[83583.9,0.004]],[[83585.3,18.395],[83585.4,0.051],[83585.5,0.104],[83585.6,0.002],[83588.8,1.112]]]
["binance-futures","BTCUSDT",1744761608738,[[83585.2,2.657],[83585.1,0.002],[83584.1,0.002],[83584.0,0.072],[83583.9,0.004]],[[83585.3,17.683],[83585.4,0.051],[83585.5,0.104],[83585.6,0.002],[83586.1,0.779]]]
["binance-futures","BTCUSDT",1744761608791,[[83585.2,2.297],[83585.1,0.002],[83584.0,0.072],[83583.9,0.002]],[[83585.3,18.466],[83585.4,0.051],[83585.5,0.209],[83585.6,0.002],[83586.1,0.002]]]
["binance-futures","BTCUSDT",1744761608843,[[83585.2,2.767],[83585.1,0.002],[83584.1,0.002],[83584.0,0.072],[83583.9,0.004]],[[83585.3,17.692],[83585.4,0.051],[83585.5,0.104],[83585.6,0.002],[83586.0,0.777]]]
["binance-futures","BTCUSDT",1744761608896,[[83584.2,0.82],[83584.0,0.072],[83583.9,0.004]],[[83584.3,18.363],[83584.4,0.012],[83584.5,0.039],[83584.6,2.056],[83585.2,3.65]]]
["binance-futures","BTCUSDT",1744761608946,[[83584.2,1.241],[83584.0,0.072],[83583.9,0.002],[83581.2,0.002],[83579.4,0.002]],[[83584.3,18.451],[83584.4,0.009],[83584.5,0.046],[83584.6,2.056],[83585.1,1.376]]]
["binance-futures","BTCUSDT",1744761608998,[[83584.2,0.19],[83583.9,0.002],[83581.9,0.002],[83581.5,0.002],[83581.2,0.002]],[[83584.3,19.264],[83584.4,0.055],[83584.5,0.046],[83584.6,2.012],[83585.1,0.819]]]
["binance-futures","BTCUSDT",1744761609048,[[83582.0,2.256],[83581.5,0.002],[83581.2,0.002]],[[83582.1,20.984],[83582.2,0.007],[83582.8,0.002],[83582.9,0.007],[83583.3,0.002]]]
["binance-futures","BTCUSDT",1744761609100,[[83582.0,2.707],[83581.5,0.002],[83581.2,0.002],[83579.9,0.002],[83576.1,0.779]],[[83582.1,19.356],[83582.2,0.051],[83582.3,0.002],[83582.8,0.002],[83582.9,0.007]]]
["binance-futures","BTCUSDT",1744761609150,[[83582.0,3.137],[83581.2,0.002],[83576.2,0.003],[83576.1,0.002]],[[83582.1,19.335],[83582.2,0.051],[83582.3,0.002],[83582.8,0.002],[83582.9,0.007]]]
["binance-futures","BTCUSDT",1744761609201,[[83582.0,3.13],[83581.5,0.002],[83581.2,0.002],[83579.9,0.002],[83576.2,0.003]],[[83582.1,19.419],[83582.2,0.051],[83582.3,0.002],[83582.8,0.002],[83582.9,0.007]]]
["binance-futures","BTCUSDT",1744761609254,[[83582.0,3.134],[83581.5,0.002],[83581.2,0.002],[83579.9,0.002],[83576.2,0.003]],[[83582.1,19.503],[83582.2,0.051],[83582.3,0.002],[83582.8,0.002],[83582.9,0.007]]]
["binance-futures","BTCUSDT",1744761609303,[[83582.0,3.085],[83581.5,0.002],[83581.2,0.002],[83579.9,0.002],[83576.2,0.003]],[[83582.1,19.777],[83582.2,0.051],[83582.8,0.002],[83582.9,0.007],[83583.0,0.777]]]
["binance-futures","BTCUSDT",1744761609353,[[83582.0,3.085],[83581.5,0.002],[83581.2,0.002],[83579.9,0.002],[83576.2,0.003]],[[83582.1,19.777],[83582.2,0.051],[83582.3,0.002],[83582.8,0.002],[83582.9,0.007]]]
["binance-futures","BTCUSDT",1744761609408,[[83582.0,3.085],[83581.5,0.002],[83581.2,0.002],[83579.9,0.002],[83576.2,0.003]],[[83582.1,19.787],[83582.2,0.051],[83582.3,0.002],[83582.8,0.002],[83582.9,0.007]]]
["binance-futures","BTCUSDT",1744761609462,[[83582.0,3.085],[83581.5,0.002],[83581.2,0.002],[83580.4,0.002],[83579.9,0.002]],[[83582.1,19.795],[83582.2,0.051],[83582.3,0.002],[83582.8,0.002],[83582.9,0.007]]]
["binance-futures","BTCUSDT",1744761609567,[[83582.0,2.91],[83581.5,0.002],[83581.2,0.002],[83580.4,0.002],[83579.9,0.002]],[[83582.1,19.797],[83582.2,0.051],[83582.3,0.002],[83582.8,0.002],[83582.9,0.007]]]
["binance-futures","BTCUSDT",1744761609619,[[83582.0,2.673],[83581.5,0.002],[83581.2,0.002],[83580.4,0.002],[83579.9,0.002]],[[83582.1,19.797],[83582.2,0.051],[83582.3,0.002],[83582.8,0.002],[83582.9,0.007]]]
["binance-futures","BTCUSDT",1744761609671,[[83582.0,2.673],[83581.5,0.002],[83581.2,0.002],[83580.4,0.002],[83579.9,0.002]],[[83582.1,19.841],[83582.2,0.051],[83582.3,0.002],[83582.8,0.002],[83582.9,0.007]]]
["binance-futures","BTCUSDT",1744761609724,[[83582.0,1.456],[83581.2,0.002],[83580.4,0.002]],[[83582.1,19.843],[83582.2,0.051],[83582.3,0.002],[83582.8,0.002],[83582.9,0.007]]]
["binance-futures","BTCUSDT",1744761609776,[[83582.0,1.122],[83581.5,0.002],[83581.2,0.002],[83580.4,0.002],[83579.9,0.002]],[[83582.1,19.938],[83582.2,0.051],[83582.3,0.002],[83582.8,0.002],[83582.9,0.007]]]
["binance-futures","BTCUSDT",1744761609826,[[83582.0,3.728],[83581.5,0.002],[83581.2,0.002],[83580.4,0.002],[83579.9,0.002]],[[83582.1,18.991],[83582.2,0.051],[83582.3,0.002],[83582.8,0.002],[83582.9,0.007]]]
["binance-futures","BTCUSDT",1744761609879,[[83582.0,4.378],[83581.5,0.002],[83581.2,0.002],[83580.4,0.002],[83579.9,0.002]],[[83582.1,18.848],[83582.2,0.051],[83582.3,0.002],[83582.8,0.002],[83582.9,0.007]]]
["binance-futures","BTCUSDT",1744761609928,[[83582.0,4.377],[83581.7,0.294],[83581.6,0.49],[83581.5,0.002],[83581.2,0.002]],[[83582.1,16.27],[83582.2,0.051],[83582.3,0.002],[83582.8,0.002],[83582.9,0.007]]]
["binance-futures","BTCUSDT",1744761609980,[[83582.0,4.366],[83581.7,0.294],[83581.6,0.49],[83581.5,0.002],[83581.2,0.002]],[[83582.1,15.338],[83582.2,0.051],[83582.3,0.002],[83582.8,0.002],[83582.9,0.007]]]
["binance-futures","BTCUSDT",1744761610032,[[83582.0,4.366],[83581.7,0.294],[83581.6,0.49],[83581.5,0.002],[83581.2,0.002]],[[83582.1,15.816],[83582.2,0.053],[83582.3,0.002],[83582.8,0.002],[83582.9,0.007]]]
["binance-futures","BTCUSDT",1744761610083,[[83584.2,0.008],[83582.1,7.02],[83582.0,4.724],[83581.7,0.467],[83581.6,0.49]],[[83585.2,0.553],[83585.3,1.563],[83585.4,1.186],[83585.5,0.002],[83586.7,0.006]]]
["binance-futures","BTCUSDT",1744761610134,[[83588.8,15.56],[83588.7,0.638],[83588.6,0.002],[83588.5,0.119],[83588.3,0.002]],[[83588.9,2.1],[83589.0,0.002],[83589.2,0.002],[83589.3,0.002],[83591.7,0.002]]]
["binance-futures","BTCUSDT",1744761610185,[[83592.5,1.054],[83592.2,0.029],[83592.1,3.595],[83591.9,0.776],[83591.6,13.87]],[[83593.6,0.002],[83594.7,0.002],[83595.0,0.002],[83595.9,0.002],[83596.1,0.275]]]
["binance-futures","BTCUSDT",1744761610226,[[83595.6,13.317],[83595.5,0.002],[83595.4,0.38],[83595.3,0.778],[83595.1,0.002]],[[83595.7,2.248],[83596.1,0.239],[83596.2,0.002],[83596.4,0.073],[83596.8,0.002]]]
["binance-futures","BTCUSDT",1744761610345,[[83595.6,12.964],[83595.5,0.004],[83595.4,0.38],[83595.3,0.002],[83595.2,0.002]],[[83595.7,2.494],[83595.9,0.002],[83596.1,0.239],[83596.2,0.002],[83596.4,0.073]]]
["binance-futures","BTCUSDT",1744761610393,[[83595.6,12.797],[83595.5,0.004],[83595.4,0.38],[83595.3,0.002],[83595.2,0.002]],[[83595.7,2.498],[83595.9,0.002],[83596.1,0.239],[83596.2,0.004],[83596.4,0.073]]]
["binance-futures","BTCUSDT",1744761610449,[[83595.6,9.984],[83595.5,0.004],[83595.4,0.38],[83595.3,0.002],[83595.2,0.002]],[[83595.7,4.331],[83595.8,1.899],[83595.9,0.002],[83596.1,0.239],[83596.2,0.004]]]
["binance-futures","BTCUSDT",1744761610501,[[83595.6,10.012],[83595.5,0.004],[83595.4,0.38],[83595.3,0.002],[83595.2,0.002]],[[83595.7,5.205],[83595.8,1.899],[83595.9,0.002],[83596.1,0.239],[83596.2,0.004]]]
["binance-futures","BTCUSDT",1744761610549,[[83595.6,9.881],[83595.5,0.004],[83595.4,0.38],[83595.3,0.002],[83595.2,0.002]],[[83595.7,4.053],[83595.8,1.899],[83595.9,0.002],[83596.1,0.239],[83596.2,0.004]]]
["binance-futures","BTCUSDT",1744761610602,[[83595.6,9.688],[83595.5,0.004],[83595.4,0.38],[83595.3,0.002],[83595.2,0.002]],[[83595.7,4.776],[83595.8,1.899],[83595.9,0.002],[83596.1,0.239],[83596.2,0.004]]]
["binance-futures","BTCUSDT",1744761610653,[[83595.6,9.479],[83595.5,0.004],[83595.4,0.38],[83595.3,0.002],[83595.2,0.002]],[[83595.7,4.836],[83595.8,1.899],[83595.9,0.002],[83596.1,0.239],[83596.2,0.004]]]
["binance-futures","BTCUSDT",1744761610705,[[83595.6,3.703],[83595.5,0.004],[83595.4,0.38],[83595.3,0.002],[83595.2,0.002]],[[83595.7,4.867],[83595.8,1.899],[83595.9,0.002],[83596.1,0.239],[83596.2,0.004]]]
["binance-futures","BTCUSDT",1744761610755,[[83595.6,3.703],[83595.5,0.004],[83595.4,0.38],[83595.3,0.002],[83595.2,0.002]],[[83595.7,5.027],[83595.8,1.899],[83595.9,0.002],[83596.1,0.239],[83596.2,0.004]]]
["binance-futures","BTCUSDT",1744761610805,[[83595.6,3.846],[83595.5,0.004],[83595.4,0.38],[83595.3,0.002],[83595.2,0.002]],[[83595.7,5.027],[83595.8,1.899],[83595.9,0.002],[83596.1,0.239],[83596.2,0.004]]]
["binance-futures","BTCUSDT",1744761610859,[[83595.6,4.172],[83595.5,0.004],[83595.4,0.2],[83595.3,0.002],[83595.2,0.002]],[[83595.7,5.178],[83595.8,1.899],[83595.9,0.002],[83596.1,0.239],[83596.2,0.004]]]
["binance-futures","BTCUSDT",1744761610910,[[83595.6,0.555],[83595.5,0.004],[83595.4,0.2],[83595.3,0.002],[83595.2,0.002]],[[83595.7,5.106],[83595.8,1.899],[83595.9,0.002],[83596.1,0.239],[83596.2,0.004]]]
["binance-futures","BTCUSDT",1744761610961,[[83595.6,0.086],[83595.5,0.004],[83595.4,0.2],[83595.2,0.002]],[[83595.7,5.121],[83595.8,1.899],[83595.9,0.002],[83596.1,0.239],[83596.2,0.004]]]
["binance-futures","BTCUSDT",1744761611013,[[83595.6,0.583],[83595.5,0.004],[83595.2,0.002],[83594.3,0.025],[83594.2,0.004]],[[83595.7,5.603],[83595.8,1.899],[83595.9,0.003],[83596.0,0.072],[83596.1,0.239]]]
["binance-futures","BTCUSDT",1744761611063,[[83595.6,0.085],[83595.5,0.004],[83595.2,0.002],[83594.3,0.025],[83594.2,0.002]],[[83595.7,5.735],[83595.8,2.018],[83595.9,0.005],[83596.0,0.072],[83596.1,0.241]]]
["binance-futures","BTCUSDT",1744761611115,[[83595.6,0.085],[83595.5,0.004],[83595.2,0.002],[83594.3,0.025],[83594.2,0.002]],[[83595.7,5.735],[83595.8,2.018],[83595.9,0.005],[83596.0,0.072],[83596.1,0.241]]]
["binance-futures","BTCUSDT",1744761611165,[[83595.6,0.085],[83595.5,0.004],[83595.2,0.002],[83594.3,0.025],[83594.2,0.002]],[[83595.7,6.768],[83595.8,2.018],[83595.9,0.005],[83596.0,0.072],[83596.1,0.241]]]
["binance-futures","BTCUSDT",1744761611218,[[83595.6,0.087],[83595.5,0.004],[83595.2,0.002],[83594.3,0.025],[83594.2,0.002]],[[83595.7,6.771],[83595.8,2.018],[83595.9,0.005],[83596.0,0.072],[83596.1,0.241]]]
["binance-futures","BTCUSDT",1744761611322,[[83595.6,0.089],[83595.5,0.004],[83595.2,0.002],[83594.3,0.025],[83594.2,0.002]],[[83595.7,6.771],[83595.8,2.018],[83595.9,0.005],[83596.0,0.072],[83596.1,0.241]]]
["binance-futures","BTCUSDT",1744761611375,[[83594.3,0.025],[83594.2,0.002]],[[83594.4,14.016],[83594.5,0.002],[83595.0,8.604],[83595.1,7.849],[83595.3,0.109]]]
["binance-futures","BTCUSDT",1744761611427,[[83594.3,0.512],[83594.2,0.002],[83592.4,0.002],[83588.7,0.004],[83585.9,0.002]],[[83594.4,10.788],[83594.5,0.002],[83594.9,4.227],[83595.0,0.39],[83595.1,0.272]]]
["binance-futures","BTCUSDT",1744761611479,[[83594.3,0.489],[83594.2,0.002],[83592.4,0.002],[83588.7,0.004],[83587.4,0.003]],[[83594.4,10.836],[83594.5,0.002],[83594.9,1.319],[83595.0,0.39],[83595.1,0.272]]]
["binance-futures","BTCUSDT",1744761611528,[[83594.3,0.489],[83594.2,0.002],[83593.8,0.002],[83593.5,0.002],[83592.4,0.002]],[[83594.4,10.983],[83594.5,0.002],[83594.6,0.002],[83594.9,1.319],[83595.0,0.39]]]
["binance-futures","BTCUSDT",1744761611578,[[83594.3,0.487],[83594.2,0.002],[83593.8,0.002],[83593.5,0.002],[83592.4,0.002]],[[83594.4,11.056],[83594.5,0.002],[83594.9,1.319],[83595.0,0.39],[83595.4,0.03]]]
["binance-futures","BTCUSDT",1744761611631,[[83594.3,0.314],[83594.2,0.002],[83593.8,0.002],[83593.5,0.002],[83592.4,0.002]],[[83594.4,11.132],[83594.5,0.002],[83594.9,1.319],[83595.0,0.39],[83595.4,0.002]]]
["binance-futures","BTCUSDT",1744761611684,[],[[83592.6,9.919],[83592.9,0.004],[83593.4,0.002],[83593.6,0.002],[83594.0,0.072]]]
["binance-futures","BTCUSDT",1744761611734,[[83591.0,0.14],[83588.7,0.002],[83586.8,0.002],[83584.2,0.342],[83583.7,0.002]],[[83591.1,9.442],[83591.2,0.002],[83592.2,0.256],[83592.3,0.002],[83592.5,3.294]]]
["binance-futures","BTCUSDT",1744761611785,[[83591.0,0.145],[83588.7,0.002],[83586.8,0.002],[83585.1,0.289],[83584.8,0.777]],[[83591.1,10.01],[83591.2,0.002],[83591.8,0.09],[83591.9,0.002],[83592.2,0.256]]]
["binance-futures","BTCUSDT",1744761611838,[[83591.0,0.029],[83588.7,0.002],[83586.8,0.002],[83585.2,0.003],[83585.1,0.289]],[[83591.1,10.021],[83591.2,0.002],[83591.8,0.09],[83591.9,0.002],[83592.0,0.074]]]
["binance-futures","BTCUSDT",1744761611890,[[83588.8,0.127],[83588.7,0.002],[83586.8,0.004],[83586.3,0.002],[83585.2,0.003]],[[83588.9,8.785],[83589.2,0.002],[83589.5,0.002],[83590.0,0.002],[83590.1,0.848]]]
["binance-futures","BTCUSDT",1744761611942,[[83588.8,0.002],[83588.7,0.002],[83588.3,0.119],[83587.9,0.002],[83586.8,0.004]],[[83588.9,8.395],[83589.2,0.002],[83589.5,0.002],[83590.0,0.002],[83590.1,0.848]]]
["binance-futures","BTCUSDT",1744761611994,[[83588.5,0.118],[83588.1,0.121],[83587.9,0.002],[83586.8,0.004]],[[83588.6,15.348],[83588.7,0.002],[83588.8,1.622],[83588.9,0.652],[83589.0,0.046]]]
["binance-futures","BTCUSDT",1744761612046,[[83588.5,0.118],[83588.1,0.002],[83587.9,0.002],[83586.8,0.004],[83586.0,0.119]],[[83588.6,14.666],[83588.7,0.007],[83588.8,0.482],[83588.9,0.651],[83589.0,0.046]]]
["binance-futures","BTCUSDT",1744761612098,[],[[83585.2,8.46],[83585.3,1.039],[83585.4,0.002],[83585.5,0.012],[83585.6,0.004]]]
["binance-futures","BTCUSDT",1744761612149,[[83585.1,2.38],[83584.1,0.002],[83582.7,0.002],[83582.0,0.973],[83581.0,0.657]],[[83585.2,5.26],[83585.3,0.78],[83585.4,0.002],[83585.5,0.012],[83585.6,0.004]]]
["binance-futures","BTCUSDT",1744761612200,[[83585.1,2.547],[83584.3,0.004],[83584.1,0.002],[83584.0,0.074],[83583.4,0.002]],[[83585.2,5.262],[83585.3,0.78],[83585.4,0.002],[83585.5,0.01],[83585.6,0.004]]]
["binance-futures","BTCUSDT",1744761612251,[[83585.1,2.549],[83584.3,0.002],[83584.1,0.002],[83584.0,0.074],[83583.9,0.002]],[[83585.2,4.793],[83585.3,0.78],[83585.4,0.002],[83585.5,0.01],[83585.6,0.004]]]
["binance-futures","BTCUSDT",1744761612304,[[83585.1,2.547],[83584.3,0.002],[83584.2,0.628],[83584.1,0.002],[83584.0,0.074]],[[83585.2,5.31],[83585.3,0.78],[83585.4,0.002],[83585.5,0.01],[83585.6,0.004]]]
["binance-futures","BTCUSDT",1744761612355,[[83585.1,2.551],[83584.3,0.002],[83584.2,0.628],[83584.1,0.002],[83584.0,0.074]],[[83585.2,5.47],[83585.3,0.78],[83585.4,0.005],[83585.5,0.01],[83585.6,0.004]]]
["binance-futures","BTCUSDT",1744761612408,[[83585.1,2.343],[83584.3,0.002],[83584.2,0.628],[83584.1,0.002],[83584.0,0.074]],[[83585.2,5.494],[83585.3,0.78],[83585.4,0.005],[83585.5,0.01],[83585.6,0.004]]]
["binance-futures","BTCUSDT",1744761612458,[[83585.1,1.458],[83584.3,0.002],[83584.2,0.09],[83584.1,0.002],[83584.0,0.074]],[[83585.2,5.617],[83585.3,0.78],[83585.4,0.005],[83585.5,0.01],[83585.6,0.004]]]
["binance-futures","BTCUSDT",1744761612508,[[83585.1,1.458],[83584.3,0.002],[83584.2,0.09],[83584.1,0.002],[83584.0,0.074]],[[83585.2,5.617],[83585.3,0.78],[83585.4,0.005],[83585.5,0.01],[83585.6,0.004]]]
["binance-futures","BTCUSDT",1744761612562,[[83585.1,1.458],[83584.3,0.004],[83584.2,0.09],[83584.1,0.002],[83584.0,0.074]],[[83585.2,5.617],[83585.3,0.78],[83585.4,0.005],[83585.5,0.01],[83585.6,0.004]]]
["binance-futures","BTCUSDT",1744761612616,[[83585.1,1.258],[83584.5,0.002],[83584.3,0.004],[83584.2,0.09],[83584.1,0.002]],[[83585.2,5.678],[83585.3,0.899],[83585.4,0.005],[83585.5,0.01],[83585.6,0.004]]]
["binance-futures","BTCUSDT",1744761612668,[[83585.1,1.982],[83584.5,0.002],[83584.3,0.004],[83584.2,0.09],[83584.1,0.002]],[[83585.2,5.43],[83585.3,0.899],[83585.4,0.002],[83585.5,0.01],[83585.6,0.004]]]
["binance-futures","BTCUSDT",1744761612718,[[83585.1,1.445],[83584.5,0.002],[83584.3,0.004],[83584.2,0.09],[83584.1,0.002]],[[83585.2,5.43],[83585.3,0.899],[83585.4,0.002],[83585.5,0.01],[83585.6,0.004]]]
["binance-futures","BTCUSDT",1744761612770,[[83585.1,1.601],[83584.5,0.002],[83584.3,0.002],[83584.2,0.09],[83584.1,0.002]],[[83585.2,5.427],[83585.3,0.899],[83585.4,0.002],[83585.5,0.01],[83585.6,0.004]]]
["binance-futures","BTCUSDT",1744761612821,[[83585.1,1.596],[83584.5,0.002],[83584.3,0.002],[83584.2,0.09],[83584.1,0.002]],[[83585.2,5.429],[83585.3,2.79],[83585.4,0.002],[83585.5,0.01],[83585.6,0.004]]]
["binance-futures","BTCUSDT",1744761612926,[[83585.1,1.796],[83584.5,0.002],[83584.3,0.004],[83584.2,0.09],[83584.1,0.002]],[[83585.2,7.443],[83585.3,2.79],[83585.4,0.002],[83585.5,0.01],[83585.6,0.004]]]
["binance-futures","BTCUSDT",1744761612981,[[83585.1,1.793],[83584.5,0.002],[83584.3,0.004],[83584.2,0.09],[83584.1,0.002]],[[83585.2,7.443],[83585.3,2.79],[83585.4,0.002],[83585.5,0.01],[83585.6,0.004]]]
["binance-futures","BTCUSDT",1744761613035,[[83585.1,1.415],[83584.5,0.002],[83584.4,0.002],[83584.3,0.004],[83584.2,0.09]],[[83585.2,7.443],[83585.3,2.79],[83585.4,0.002],[83585.5,0.01],[83585.6,0.004]]]
["binance-futures","BTCUSDT",1744761613083,[[83585.1,1.405],[83584.5,0.002],[83584.4,0.002],[83584.3,0.004],[83584.2,0.09]],[[83585.2,7.443],[83585.3,2.793],[83585.4,0.002],[83585.5,0.01],[83585.6,0.004]]]
["binance-futures","BTCUSDT",1744761613139,[[83585.1,1.405],[83584.5,0.002],[83584.3,0.004],[83584.2,0.09]],[[83585.2,7.443],[83585.3,2.793],[83585.4,0.002],[83585.5,0.01],[83585.6,0.004]]]
["binance-futures","BTCUSDT",1744761613193,[[83585.1,1.405],[83584.5,0.002],[83584.3,0.004],[83584.2,0.09],[83579.9,0.181]],[[83585.2,7.583],[83585.3,2.793],[83585.4,0.002],[83585.5,0.01],[83585.6,0.004]]]
["binance-futures","BTCUSDT",1744761613243,[[83585.1,1.403],[83584.5,0.002],[83584.3,0.004],[83584.2,0.09],[83583.7,0.002]],[[83585.2,7.588],[83585.3,2.793],[83585.4,0.002],[83585.5,0.01],[83585.6,0.004]]]
["binance-futures","BTCUSDT",1744761613294,[[83585.1,0.608],[83584.9,0.002],[83584.5,0.002],[83584.3,0.004],[83584.2,0.09]],[[83585.2,7.965],[83585.3,2.793],[83585.4,0.002],[83585.5,0.01],[83585.6,0.004]]]
["binance-futures","BTCUSDT",1744761613347,[[83585.1,0.614],[83584.5,0.002],[83584.3,0.002],[83584.2,0.09]],[[83585.2,7.971],[83585.3,2.793],[83585.4,0.002],[83585.5,0.01],[83585.6,0.004]]]
["binance-futures","BTCUSDT",1744761613398,[[83585.1,0.614],[83584.5,0.002],[83584.3,0.002],[83584.2,0.09],[83584.1,0.004]],[[83585.2,7.971],[83585.3,2.793],[83585.4,0.002],[83585.5,0.01],[83585.6,0.004]]]
["binance-futures","BTCUSDT",1744761613449,[[83585.1,0.614],[83584.5,0.002],[83584.3,0.002],[83584.2,0.09],[83584.1,0.002]],[[83585.2,7.973],[83585.3,2.795],[83585.4,0.004],[83585.5,0.01],[83585.6,0.004]]]
["binance-futures","BTCUSDT",1744761613504,[[83585.1,1.592],[83584.5,0.002],[83584.3,0.002],[83584.2,0.09],[83584.1,0.002]],[[83585.2,7.971],[83585.3,2.793],[83585.4,0.002],[83585.5,0.01],[83585.6,0.004]]]
["binance-futures","BTCUSDT",1744761613556,[[83585.1,1.408],[83584.5,0.002],[83584.3,0.002],[83584.2,0.09],[83584.1,0.002]],[[83585.2,8.081],[83585.3,2.837],[83585.4,0.002],[83585.5,0.01],[83585.6,0.004]]]
["binance-futures","BTCUSDT",1744761613607,[[83585.1,1.604],[83584.5,0.002],[83584.3,0.002],[83584.2,0.09],[83584.1,0.002]],[[83585.2,8.081],[83585.3,2.837],[83585.4,0.002],[83585.5,0.01],[83585.6,0.004]]]
["binance-futures","BTCUSDT",1744761613661,[[83585.1,1.604],[83584.5,0.002],[83584.3,0.002],[83584.2,0.09],[83584.1,0.002]],[[83585.2,8.068],[83585.3,2.837],[83585.4,0.002],[83585.5,0.01],[83585.6,0.004]]]
["binance-futures","BTCUSDT",1744761613712,[[83585.1,1.946],[83584.5,0.002],[83584.3,0.002],[83584.2,0.09]],[[83585.2,7.812],[83585.3,2.837],[83585.4,0.002],[83585.5,0.01],[83585.6,0.004]]]
["binance-futures","BTCUSDT",1744761613763,[[83585.1,1.723],[83584.5,0.002],[83584.3,0.002],[83584.2,0.09],[83584.1,0.002]],[[83585.2,7.812],[83585.3,2.837],[83585.4,0.002],[83585.5,0.01],[83585.6,0.004]]]
["binance-futures","BTCUSDT",1744761613814,[[83585.1,1.894],[83584.5,0.002],[83584.3,0.002],[83584.2,0.09],[83584.1,0.002]],[[83585.2,7.818],[83585.3,2.837],[83585.4,0.002],[83585.5,0.01],[83585.6,0.004]]]
["binance-futures","BTCUSDT",1744761613864,[[83585.1,1.896],[83584.5,0.002],[83584.3,0.002],[83584.2,0.09],[83584.1,0.002]],[[83585.2,7.81],[83585.3,2.837],[83585.4,0.002],[83585.5,0.01],[83585.6,0.004]]]
["binance-futures","BTCUSDT",1744761613921,[[83585.1,1.702],[83584.5,0.002],[83584.3,0.002],[83584.2,0.09],[83584.1,0.002]],[[83585.2,7.81],[83585.3,2.837],[83585.4,0.002],[83585.5,0.01],[83585.6,0.004]]]
["binance-futures","BTCUSDT",1744761613975,[[83585.1,2.748],[83584.5,0.002],[83584.3,0.002],[83584.2,0.09]],[[83585.2,5.272],[83585.3,2.837],[83585.4,0.002],[83585.5,0.01],[83585.6,0.004]]]
["binance-futures","BTCUSDT",1744761614026,[[83585.1,2.459],[83584.5,0.002],[83584.3,0.002],[83584.2,0.09],[83584.1,0.002]],[[83585.2,5.384],[83585.3,2.837],[83585.4,0.002],[83585.5,0.01],[83585.6,0.004]]]
["binance-futures","BTCUSDT",1744761614078,[[83585.1,3.442],[83584.5,0.002],[83584.3,0.002],[83584.2,0.09]],[[83585.2,5.59],[83585.3,2.837],[83585.4,0.002],[83585.5,0.01],[83585.6,0.004]]]
["binance-futures","BTCUSDT",1744761614128,[[83585.1,3.977],[83584.5,0.002],[83584.3,0.002],[83584.2,0.09],[83584.1,0.002]],[[83585.2,5.216],[83585.3,2.837],[83585.4,0.002],[83585.5,0.01],[83585.6,0.004]]]
["binance-futures","BTCUSDT",1744761614183,[[83585.1,1.387],[83584.5,0.002],[83584.3,0.002],[83584.2,0.09],[83584.1,0.002]],[[83585.2,5.71],[83585.3,2.837],[83585.5,0.01],[83585.6,0.002],[83591.3,0.779]]]
["binance-futures","BTCUSDT",1744761614234,[[83585.1,2.306],[83584.5,0.002],[83584.3,0.002],[83584.2,0.09],[83584.1,0.002]],[[83585.2,5.567],[83585.3,2.837],[83585.4,0.002],[83585.5,0.01],[83585.6,0.004]]]
["binance-futures","BTCUSDT",1744761614286,[[83585.1,3.218],[83584.5,0.002],[83584.3,0.002],[83584.2,0.09]],[[83585.2,5.569],[83585.3,2.837],[83585.4,0.002],[83585.5,0.01],[83585.6,0.004]]]
["binance-futures","BTCUSDT",1744761614339,[[83585.1,2.745],[83584.5,0.002],[83584.3,0.002],[83584.2,0.09],[83584.1,0.002]],[[83585.2,5.736],[83585.3,2.837],[83585.4,0.002],[83585.5,0.01],[83585.6,0.004]]]
["binance-futures","BTCUSDT",1744761614391,[[83585.1,2.742],[83584.5,0.002],[83584.3,0.002],[83584.2,0.09],[83584.1,0.002]],[[83585.2,5.886],[83585.3,2.837],[83585.4,0.002],[83585.5,0.01],[83585.6,0.004]]]
["binance-futures","BTCUSDT",1744761614442,[[83585.1,2.817],[83584.5,0.002],[83584.3,0.002],[83584.2,0.09],[83584.1,0.002]],[[83585.2,5.886],[83585.3,2.837],[83585.4,0.002],[83585.5,0.01],[83585.6,0.004]]]
["binance-futures","BTCUSDT",1744761614493,[[83585.1,2.815],[83584.5,0.002],[83584.3,0.002],[83584.2,0.09],[83584.1,0.002]],[[83585.2,5.955],[83585.3,2.837],[83585.4,0.002],[83585.5,0.01],[83585.6,0.004]]]
["binance-futures","BTCUSDT",1744761614541,[[83585.1,2.815],[83584.5,0.002],[83584.3,0.002],[83584.2,0.09],[83584.1,0.002]],[[83585.2,5.962],[83585.3,2.837],[83585.4,0.002],[83585.5,0.01],[83585.6,0.004]]]
["binance-futures","BTCUSDT",1744761614600,[[83585.1,2.815],[83584.5,0.002],[83584.3,0.002],[83584.2,0.09],[83584.1,0.002]],[[83585.2,5.808],[83585.3,2.837],[83585.4,0.002],[83585.5,0.01],[83585.6,0.004]]]
["binance-futures","BTCUSDT",1744761614649,[[83585.1,2.813],[83584.5,0.002],[83584.3,0.002],[83584.2,0.09],[83584.1,0.002]],[[83585.2,5.808],[83585.3,2.837],[83585.4,0.002],[83585.5,0.01],[83585.6,0.004]]]
["binance-futures","BTCUSDT",1744761614703,[[83585.1,2.958],[83584.5,0.002],[83584.3,0.002],[83584.2,0.09],[83584.1,0.002]],[[83585.2,4.9],[83585.3,2.837],[83585.4,0.002],[83585.5,0.01],[83585.6,0.004]]]
["binance-futures","BTCUSDT",1744761614742,[[83585.1,2.96],[83584.5,0.002],[83584.3,0.002],[83584.2,0.09],[83584.1,0.002]],[[83585.2,4.9],[83585.3,2.837],[83585.4,0.002],[83585.5,0.01],[83585.6,0.004]]]
["binance-futures","BTCUSDT",1744761614807,[[83585.1,2.96],[83584.5,0.002],[83584.3,0.002],[83584.2,0.09],[83584.1,0.002]],[[83585.2,5.366],[83585.3,2.837],[83585.4,0.002],[83585.5,0.01],[83585.6,0.004]]]
["binance-futures","BTCUSDT",1744761614858,[[83585.1,2.784],[83584.5,0.002],[83584.3,0.002],[83584.2,0.09],[83584.1,0.002]],[[83585.2,5.403],[83585.3,2.837],[83585.4,0.002],[83585.5,0.01],[83585.6,0.004]]]
["binance-futures","BTCUSDT",1744761614910,[[83585.1,2.784],[83584.5,0.002],[83584.3,0.002],[83584.2,0.09],[83584.1,0.002]],[[83585.2,5.546],[83585.3,2.837],[83585.4,0.002],[83585.5,0.01],[83585.6,0.004]]]
["binance-futures","BTCUSDT",1744761614961,[[83585.1,2.773],[83584.5,0.002],[83584.3,0.195],[83584.2,0.092],[83584.1,0.002]],[[83585.2,4.968],[83585.3,2.837],[83585.4,0.002],[83585.5,0.01],[83585.6,0.004]]]
["binance-futures","BTCUSDT",1744761615012,[[83585.1,2.769],[83584.6,0.004],[83584.5,0.002],[83584.4,0.004],[83584.3,0.006]],[[83585.2,5.102],[83585.3,2.837],[83585.4,0.002],[83585.5,0.01],[83585.6,0.004]]]
["binance-futures","BTCUSDT",1744761615064,[[83585.1,2.622],[83584.5,0.002],[83584.3,0.002]],[[83585.2,5.247],[83585.3,2.837],[83585.4,0.002],[83585.5,0.01],[83585.6,0.004]]]
["binance-futures","BTCUSDT",1744761615115,[[83585.1,2.606],[83584.5,0.002],[83584.3,0.002],[83582.1,0.002],[83577.3,0.002]],[[83585.2,5.245],[83585.3,2.837],[83585.4,0.002],[83585.5,0.01],[83585.6,0.004]]]
["binance-futures","BTCUSDT",1744761615167,[[83585.1,2.044],[83584.5,0.002],[83584.3,0.002],[83582.1,0.002],[83577.3,0.002]],[[83585.2,5.286],[83585.3,2.837],[83585.4,0.002],[83585.5,0.01],[83585.6,0.004]]]
["binance-futures","BTCUSDT",1744761615220,[[83585.1,2.039],[83584.5,0.002],[83584.3,0.002],[83582.1,0.002],[83577.3,0.002]],[[83585.2,5.25],[83585.3,2.837],[83585.4,0.002],[83585.5,0.01],[83585.6,0.004]]]
["binance-futures","BTCUSDT",1744761615271,[[83585.1,2.042],[83584.5,0.002],[83584.3,0.002],[83582.1,0.002],[83577.3,0.002]],[[83585.2,5.249],[83585.3,2.834],[83585.4,0.005],[83585.5,0.01],[83585.6,0.004]]]
["binance-futures","BTCUSDT",1744761615323,[[83585.1,2.165],[83584.5,0.002],[83584.3,0.002],[83582.1,0.002],[83577.3,0.002]],[[83585.2,5.427],[83585.3,2.834],[83585.4,0.005],[83585.5,0.01],[83585.6,0.004]]]
["binance-futures","BTCUSDT",1744761615378,[[83585.1,2.173],[83584.5,0.002],[83584.3,0.002],[83582.1,0.002],[83577.3,0.002]],[[83585.2,5.427],[83585.3,2.834],[83585.4,0.005],[83585.5,0.01],[83585.6,0.004]]]
["binance-futures","BTCUSDT",1744761615431,[[83585.1,2.173],[83584.5,0.002],[83584.3,0.002],[83582.1,0.002],[83577.3,0.002]],[[83585.2,5.427],[83585.3,2.834],[83585.4,0.005],[83585.5,0.01],[83585.6,0.004]]]
["binance-futures","BTCUSDT",1744761615483,[[83585.1,2.321],[83584.5,0.002],[83584.3,0.002],[83584.1,0.002],[83583.9,0.002]],[[83585.2,5.401],[83585.3,2.834],[83585.4,0.005],[83585.5,0.01],[83585.6,0.004]]]
["binance-futures","BTCUSDT",1744761615531,[[83585.1,2.324],[83584.5,0.002],[83584.3,0.089],[83584.2,0.092],[83584.1,0.002]],[[83585.2,5.255],[83585.3,2.834],[83585.4,0.005],[83585.5,0.01],[83585.6,0.004]]]
["binance-futures","BTCUSDT",1744761615586,[[83585.1,2.324],[83584.5,0.002],[83584.4,0.194],[83584.3,0.089],[83584.2,0.092]],[[83585.2,5.255],[83585.3,2.834],[83585.4,0.005],[83585.5,0.01],[83585.6,0.004]]]
["binance-futures","BTCUSDT",1744761615638,[[83585.1,2.176],[83584.5,0.002],[83584.4,0.194],[83584.3,0.091],[83584.2,0.092]],[[83585.2,5.255],[83585.3,2.834],[83585.4,0.005],[83585.5,0.01],[83585.6,0.004]]]
["binance-futures","BTCUSDT",1744761615689,[[83585.1,2.033],[83584.5,0.002],[83584.3,0.091],[83584.2,0.092]],[[83585.2,5.255],[83585.3,2.834],[83585.4,0.005],[83585.5,0.01],[83585.6,0.004]]]
["binance-futures","BTCUSDT",1744761615741,[[83585.1,2.177],[83584.5,0.002],[83584.3,0.002],[83584.2,0.09],[83584.1,0.002]],[[83585.2,4.971],[83585.3,2.834],[83585.4,0.005],[83585.5,0.01],[83585.6,0.004]]]
["binance-futures","BTCUSDT",1744761615791,[[83585.1,2.222],[83584.6,0.085],[83584.5,0.091],[83584.4,0.09],[83584.3,0.089]],[[83585.2,4.971],[83585.3,2.715],[83585.4,0.005],[83585.5,0.01],[83585.6,0.004]]]
["binance-futures","BTCUSDT",1744761615843,[[83585.1,2.365],[83584.8,0.002],[83584.7,0.198],[83584.6,0.289],[83584.5,0.091]],[[83585.2,4.489],[83585.3,2.751],[83585.4,0.005],[83585.5,0.01],[83585.6,0.004]]]
["binance-futures","BTCUSDT",1744761615894,[[83585.1,2.365],[83584.8,0.092],[83584.7,0.198],[83584.6,0.289],[83584.5,0.091]],[[83585.2,4.489],[83585.3,2.751],[83585.4,0.005],[83585.5,0.01],[83585.6,0.004]]]
["binance-futures","BTCUSDT",1744761615943,[[83585.1,2.365],[83584.8,0.092],[83584.7,0.2],[83584.6,0.289],[83584.5,0.089]],[[83585.2,4.489],[83585.3,2.751],[83585.4,0.005],[83585.5,0.01],[83585.6,0.004]]]
["binance-futures","BTCUSDT",1744761616000,[[83585.1,2.074],[83584.5,0.004]],[[83585.2,4.976],[83585.3,2.751],[83585.4,0.005],[83585.5,0.01],[83585.6,0.004]]]
["binance-futures","BTCUSDT",1744761616047,[[83585.1,2.029],[83584.5,0.002],[83583.9,0.002],[83583.7,0.002],[83583.3,0.002]],[[83585.2,5.094],[83585.3,2.751],[83585.4,0.005],[83585.5,0.01],[83585.6,0.004]]]
["binance-futures","BTCUSDT",1744761616103,[[83585.1,2.055],[83584.5,0.002],[83583.9,0.002],[83583.7,0.002],[83583.3,0.002]],[[83585.2,5.094],[83585.3,2.751],[83585.4,0.005],[83585.5,0.01],[83585.6,0.004]]]
["binance-futures","BTCUSDT",1744761616154,[[83585.1,2.055],[83584.5,0.002],[83583.9,0.002],[83583.7,0.002],[83583.3,0.002]],[[83585.2,5.087],[83585.3,2.751],[83585.4,0.005],[83585.5,0.01],[83585.6,0.004]]]
["binance-futures","BTCUSDT",1744761616206,[[83585.1,1.662],[83584.5,0.002],[83583.9,0.002],[83583.7,0.002],[83583.3,0.002]],[[83585.2,5.085],[83585.3,2.751],[83585.4,0.005],[83585.5,0.01],[83585.6,0.004]]]
["binance-futures","BTCUSDT",1744761616257,[[83585.1,0.915],[83584.5,0.002],[83584.0,0.002],[83583.7,0.002],[83583.3,0.002]],[[83585.2,5.441],[83585.3,2.751],[83585.4,0.005],[83585.5,0.01],[83585.6,0.002]]]
["binance-futures","BTCUSDT",1744761616308,[],[[83581.1,13.477],[83581.5,1.503],[83581.6,1.312],[83581.9,0.014],[83582.0,5.324]]]
["binance-futures","BTCUSDT",1744761616359,[[83581.0,2.343],[83580.9,0.241],[83577.4,0.779],[83575.8,0.004],[83575.5,0.26]],[[83581.1,12.577],[83581.2,0.049],[83581.3,0.002],[83581.4,0.002],[83581.5,1.761]]]
["binance-futures","BTCUSDT",1744761616411,[[83581.0,2.122],[83580.9,0.241],[83580.8,0.002],[83580.0,0.081],[83579.9,0.002]],[[83581.1,11.903],[83581.2,0.049],[83581.3,0.002],[83581.4,0.312],[83581.5,0.034]]]
["binance-futures","BTCUSDT",1744761616462,[[83581.0,2.126],[83580.9,0.241],[83580.8,0.002],[83580.4,0.257],[83580.3,0.004]],[[83581.1,11.905],[83581.2,0.047],[83581.3,0.002],[83581.4,0.017],[83581.5,0.036]]]
["binance-futures","BTCUSDT",1744761616513,[[83581.0,2.192],[83580.9,0.332],[83580.8,0.002],[83580.5,0.126],[83580.4,0.341]],[[83581.1,11.907],[83581.2,0.047],[83581.3,0.002],[83581.4,0.017],[83581.5,0.002]]]
["binance-futures","BTCUSDT",1744761616563,[[83581.0,2.192],[83580.9,0.597],[83580.8,0.002],[83580.6,0.253],[83580.5,0.382]],[[83581.1,11.367],[83581.2,0.047],[83581.3,0.002],[83585.1,0.025],[83588.1,0.006]]]
["binance-futures","BTCUSDT",1744761616615,[[83581.0,2.195],[83580.9,0.597],[83580.8,0.091],[83580.7,0.345],[83580.6,0.255]],[[83581.1,10.897],[83581.2,0.047],[83581.3,0.002],[83585.1,0.025],[83588.1,0.004]]]
["binance-futures","BTCUSDT",1744761616665,[[83581.0,2.234],[83580.9,0.597],[83580.8,0.346],[83580.7,0.351],[83580.6,0.253]],[[83581.1,11.393],[83581.2,0.047],[83581.3,0.002],[83585.1,0.022],[83587.1,0.002]]]
["binance-futures","BTCUSDT",1744761616723,[[83581.0,2.234],[83580.9,0.597],[83580.8,0.38],[83580.7,0.351],[83580.6,0.253]],[[83581.1,11.389],[83581.2,0.047],[83581.3,0.002],[83585.1,0.022],[83587.1,0.002]]]
["binance-futures","BTCUSDT",1744761616777,[[83581.0,2.232],[83580.9,0.597],[83580.8,0.346],[83580.7,0.347],[83580.6,0.253]],[[83581.1,11.441],[83581.2,0.047],[83581.3,0.002],[83585.1,0.022],[83585.2,3.931]]]
["binance-futures","BTCUSDT",1744761616829,[[83581.0,2.232],[83580.9,0.594],[83580.8,0.255],[83580.7,0.258],[83580.6,0.253]],[[83581.1,11.349],[83581.2,0.047],[83581.3,0.002],[83585.1,0.022],[83585.2,3.931]]]
["binance-futures","BTCUSDT",1744761616879,[[83581.0,2.222],[83580.9,0.594],[83580.8,0.257],[83580.7,0.26],[83580.6,0.253]],[[83581.1,11.497],[83581.2,0.047],[83581.3,0.002],[83585.1,0.022],[83585.2,3.931]]]
["binance-futures","BTCUSDT",1744761616985,[[83581.0,1.873],[83580.9,0.598],[83580.8,0.257],[83580.7,0.26],[83580.6,0.253]],[[83581.1,10.283],[83581.2,0.047],[83581.3,0.002],[83585.1,0.022],[83585.2,3.931]]]
["binance-futures","BTCUSDT",1744761617036,[[83581.0,1.873],[83580.9,0.598],[83580.8,0.392],[83580.7,0.305],[83580.6,0.253]],[[83581.1,10.283],[83581.2,0.047],[83581.3,0.002],[83585.1,0.022],[83585.2,3.931]]]
["binance-futures","BTCUSDT",1744761617088,[[83581.0,3.198],[83580.9,0.598],[83580.8,1.169],[83580.7,0.305],[83580.6,0.3]],[[83581.1,5.822],[83581.2,0.044],[83581.3,0.002],[83585.1,0.002],[83585.2,3.621]]]
["binance-futures","BTCUSDT",1744761617140,[[83581.0,5.434],[83580.9,0.598],[83580.8,0.392],[83580.7,0.458],[83580.6,1.53]],[[83581.1,2.891],[83581.2,0.044],[83581.3,0.002],[83585.1,0.007],[83585.2,3.441]]]
["binance-futures","BTCUSDT",1744761617188,[[83581.0,4.835],[83580.9,0.598],[83580.8,0.392],[83580.7,0.458],[83580.6,1.53]],[[83581.1,2.891],[83581.2,0.044],[83581.3,0.002],[83585.1,0.007],[83585.2,3.441]]]
["binance-futures","BTCUSDT",1744761617243,[[83581.0,5.288],[83580.9,0.598],[83580.8,0.392],[83580.7,0.611],[83580.6,1.911]],[[83581.1,0.912],[83581.2,0.044],[83581.3,0.002],[83585.0,0.002],[83585.1,0.005]]]
["binance-futures","BTCUSDT",1744761617293,[[83581.0,5.124],[83580.9,0.598],[83580.8,0.392],[83580.7,0.611],[83580.6,1.911]],[[83581.1,0.988],[83581.2,0.044],[83581.3,0.002],[83585.0,0.002],[83585.1,0.005]]]
["binance-futures","BTCUSDT",1744761617347,[[83581.0,5.124],[83580.9,0.761],[83580.8,0.549],[83580.7,0.774],[83580.6,2.074]],[[83581.1,1.087],[83581.2,0.08],[83581.3,0.002],[83585.0,0.002],[83585.1,0.005]]]
["binance-futures","BTCUSDT",1744761617388,[[83581.0,4.498],[83580.9,0.761],[83580.8,0.549],[83580.7,0.774],[83580.6,1.787]],[[83581.1,0.751],[83581.2,0.08],[83581.3,0.002],[83585.0,0.004],[83585.1,0.891]]]
["binance-futures","BTCUSDT",1744761617449,[[83581.0,3.901],[83580.9,0.759],[83580.8,1.326],[83580.7,0.774],[83580.6,1.787]],[[83581.1,0.749],[83581.2,0.08],[83581.3,0.002],[83585.0,0.004],[83585.1,0.891]]]
["binance-futures","BTCUSDT",1744761617498,[[83581.0,4.69],[83580.9,0.596],[83580.8,0.392],[83580.7,0.611],[83580.6,1.624]],[[83581.1,0.724],[83581.2,0.08],[83581.3,0.002],[83583.2,0.156],[83583.3,0.004]]]
["binance-futures","BTCUSDT",1744761617552,[[83581.0,4.642],[83580.9,0.596],[83580.8,0.392],[83580.7,0.611],[83580.6,1.624]],[[83581.1,0.722],[83581.2,0.08],[83581.3,0.002],[83583.3,0.002],[83584.2,0.002]]]
["binance-futures","BTCUSDT",1744761617606,[[83581.0,5.342],[83580.9,0.596],[83580.8,0.392],[83580.7,0.611],[83580.6,1.624]],[[83581.1,0.72],[83581.2,0.08],[83581.3,0.002],[83583.3,0.002],[83584.2,0.002]]]
["binance-futures","BTCUSDT",1744761617659,[[83581.0,5.39],[83580.9,0.596],[83580.8,0.392],[83580.7,0.611],[83580.6,1.624]],[[83581.1,0.714],[83581.2,0.08],[83581.3,0.002],[83583.3,0.002],[83584.2,0.002]]]
["binance-futures","BTCUSDT",1744761617710,[[83581.0,5.39],[83580.9,0.596],[83580.8,0.392],[83580.7,0.611],[83580.6,1.624]],[[83581.1,0.745],[83581.2,0.08],[83581.3,0.002],[83583.3,0.002],[83584.2,0.002]]]
["binance-futures","BTCUSDT",1744761617763,[[83581.0,5.39],[83580.9,0.596],[83580.8,0.392],[83580.7,0.611],[83580.6,1.624]],[[83581.1,0.745],[83581.2,0.08],[83581.3,0.002],[83583.3,0.002],[83584.2,0.002]]]
["binance-futures","BTCUSDT",1744761617819,[[83581.0,5.336],[83580.9,0.596],[83580.8,0.392],[83580.7,0.611],[83580.6,1.624]],[[83581.1,0.787],[83581.2,0.08],[83581.3,0.002],[83583.3,0.002],[83584.2,0.002]]]
["binance-futures","BTCUSDT",1744761617867,[[83581.0,4.684],[83580.9,0.596],[83580.8,0.392],[83580.7,0.611],[83580.6,1.624]],[[83581.1,0.709],[83581.2,0.08],[83581.3,0.002],[83583.3,0.002],[83584.2,0.002]]]
["binance-futures","BTCUSDT",1744761617924,[[83581.0,4.629],[83580.9,0.596],[83580.8,0.51],[83580.7,0.611],[83580.6,1.624]],[[83581.1,0.706],[83581.2,0.08],[83581.3,0.002],[83583.3,0.002],[83584.2,0.002]]]
["binance-futures","BTCUSDT",1744761617975,[[83581.0,4.614],[83580.9,0.716],[83580.8,0.392],[83580.7,0.611],[83580.6,1.624]],[[83581.1,0.706],[83581.2,0.08],[83581.3,0.002],[83583.3,0.002],[83584.2,0.002]]]
["binance-futures","BTCUSDT",1744761618026,[[83581.0,4.436],[83580.9,0.716],[83580.8,0.392],[83580.7,0.611],[83580.6,1.624]],[[83581.1,2.034],[83581.2,0.08],[83581.3,0.002],[83583.3,0.002],[83584.2,0.002]]]
["binance-futures","BTCUSDT",1744761618081,[[83581.0,4.496],[83580.9,0.716],[83580.8,0.392],[83580.7,0.611],[83580.6,1.624]],[[83581.1,2.806],[83581.2,0.08],[83581.3,0.002],[83583.3,0.002],[83584.2,0.002]]]
["binance-futures","BTCUSDT",1744761618134,[[83581.0,4.564],[83580.9,0.598],[83580.8,0.392],[83580.7,0.611],[83580.6,1.624]],[[83581.1,3.571],[83581.2,0.08],[83581.3,0.002],[83583.3,0.002],[83584.2,0.002]]]
["binance-futures","BTCUSDT",1744761618186,[[83581.0,4.273],[83580.9,0.598],[83580.8,0.392],[83580.7,0.611],[83580.6,1.476]],[[83581.1,4.067],[83581.2,0.08],[83581.3,0.002],[83582.5,0.002],[83583.3,0.002]]]
["binance-futures","BTCUSDT",1744761618238,[[83581.0,4.136],[83580.9,0.598],[83580.8,0.392],[83580.7,0.611],[83580.6,1.476]],[[83581.1,2.259],[83581.2,0.08],[83581.3,0.002],[83582.5,0.002],[83583.3,0.002]]]
["binance-futures","BTCUSDT",1744761618291,[[83581.0,4.11],[83580.9,0.598],[83580.8,0.392],[83580.7,0.611],[83580.6,1.476]],[[83581.1,2.389],[83581.2,0.08],[83581.3,0.002],[83582.5,0.002],[83583.3,0.002]]]
["binance-futures","BTCUSDT",1744761618345,[[83581.0,4.11],[83580.9,0.598],[83580.8,0.392],[83580.7,0.611],[83580.6,1.476]],[[83581.1,2.388],[83581.2,0.08],[83581.3,0.002],[83582.5,0.002],[83583.3,0.002]]]
["binance-futures","BTCUSDT",1744761618444,[[83581.0,4.098],[83580.9,0.598],[83580.8,0.392],[83580.7,0.611],[83580.6,1.476]],[[83581.1,2.39],[83581.2,0.08],[83581.3,0.002],[83582.5,0.002],[83583.3,0.002]]]
["binance-futures","BTCUSDT",1744761618499,[[83581.0,4.098],[83580.9,0.598],[83580.8,0.392],[83580.7,0.611],[83580.6,1.476]],[[83581.1,2.387],[83581.2,0.08],[83581.3,0.002],[83582.5,0.002],[83583.3,0.002]]]
["binance-futures","BTCUSDT",1744761618550,[[83581.0,4.098],[83580.9,0.598],[83580.8,0.392],[83580.7,0.611],[83580.6,1.476]],[[83581.1,2.384],[83581.2,0.08],[83581.3,0.002],[83582.5,0.002],[83583.3,0.002]]]
["binance-futures","BTCUSDT",1744761618604,[[83581.0,3.972],[83580.9,0.598],[83580.8,0.392],[83580.7,0.611],[83580.6,1.476]],[[83581.1,2.386],[83581.2,0.08],[83581.3,0.002],[83582.5,0.002],[83583.3,0.002]]]
["binance-futures","BTCUSDT",1744761618661,[[83581.0,3.968],[83580.9,0.598],[83580.8,0.392],[83580.7,0.611],[83580.6,1.476]],[[83581.1,2.386],[83581.2,0.08],[83581.3,0.002],[83582.5,0.002],[83583.3,0.002]]]
["binance-futures","BTCUSDT",1744761618701,[[83581.0,3.994],[83580.9,0.598],[83580.8,0.392],[83580.7,0.611],[83580.6,1.476]],[[83581.1,2.386],[83581.2,0.08],[83581.3,0.002],[83582.5,0.002],[83583.3,0.002]]]
["binance-futures","BTCUSDT",1744761618764,[[83581.0,4.706],[83580.9,0.598],[83580.8,0.392],[83580.7,0.611],[83580.6,1.476]],[[83581.1,0.849],[83581.2,0.08],[83581.3,0.002],[83582.5,0.002],[83583.3,0.002]]]
["binance-futures","BTCUSDT",1744761618813,[[83581.0,4.504],[83580.9,0.598],[83580.8,0.392],[83580.7,0.611],[83580.6,1.476]],[[83581.1,0.862],[83581.2,0.08],[83581.3,0.002],[83582.5,0.002],[83583.3,0.002]]]
["binance-futures","BTCUSDT",1744761618867,[[83581.0,3.842],[83580.9,0.598],[83580.8,0.392],[83580.7,0.611],[83580.6,1.476]],[[83581.1,0.889],[83581.2,0.08],[83581.3,0.002],[83582.5,0.002],[83583.3,0.002]]]
["binance-futures","BTCUSDT",1744761618918,[[83581.0,4.209],[83580.9,0.598],[83580.8,0.392],[83580.7,0.611],[83580.6,1.476]],[[83581.1,0.889],[83581.2,0.08],[83581.3,0.002],[83582.5,0.002],[83583.3,0.002]]]
["binance-futures","BTCUSDT",1744761618970,[[83581.0,4.209],[83580.9,0.598],[83580.8,0.394],[83580.7,0.611],[83580.6,1.476]],[[83581.1,0.889],[83581.2,0.08],[83581.3,0.002],[83582.5,0.002],[83583.3,0.002]]]
["binance-futures","BTCUSDT",1744761619022,[[83581.0,3.916],[83580.9,0.598],[83580.8,0.394],[83580.7,0.611],[83580.6,1.476]],[[83581.1,0.889],[83581.2,0.08],[83581.3,0.002],[83582.5,0.002],[83583.3,0.002]]]
["binance-futures","BTCUSDT",1744761619122,[[83581.0,4.196],[83580.9,0.598],[83580.8,0.392],[83580.7,0.609],[83580.6,1.476]],[[83581.1,0.887],[83581.2,0.08],[83581.3,0.002],[83582.5,0.002],[83583.3,0.002]]]
["binance-futures","BTCUSDT",1744761619178,[[83581.0,4.194],[83580.9,0.598],[83580.8,0.394],[83580.7,0.611],[83580.6,1.476]],[[83581.1,0.89],[83581.2,0.08],[83581.3,0.002],[83582.5,0.002],[83583.3,0.002]]]
["binance-futures","BTCUSDT",1744761619225,[[83581.0,4.182],[83580.9,0.598],[83580.8,0.394],[83580.7,0.611],[83580.6,1.476]],[[83581.1,0.887],[83581.2,0.08],[83581.3,0.002],[83582.5,0.002],[83583.3,0.002]]]
["binance-futures","BTCUSDT",1744761619283,[[83581.0,3.894],[83580.9,0.598],[83580.8,0.394],[83580.7,0.611],[83580.6,1.623]],[[83581.1,1.615],[83581.2,0.08],[83581.3,0.002],[83582.5,0.002],[83583.3,0.002]]]
["binance-futures","BTCUSDT",1744761619338,[[83581.0,3.896],[83580.9,0.598],[83580.8,0.394],[83580.7,0.611],[83580.6,1.623]],[[83581.1,1.714],[83581.2,0.08],[83581.3,0.002],[83582.5,0.002],[83583.3,0.002]]]
["binance-futures","BTCUSDT",1744761619392,[[83581.0,3.955],[83580.9,0.598],[83580.8,0.394],[83580.7,0.577],[83580.6,1.59]],[[83581.1,3.893],[83581.2,0.08],[83581.3,0.002],[83582.5,0.002],[83583.3,0.002]]]
["binance-futures","BTCUSDT",1744761619441,[[83581.0,3.81],[83580.9,0.598],[83580.8,0.394],[83580.7,0.577],[83580.6,0.737]],[[83581.1,3.708],[83581.2,0.08],[83581.3,0.002],[83582.5,0.002],[83583.3,0.002]]]
["binance-futures","BTCUSDT",1744761619494,[[83581.0,3.967],[83580.9,0.598],[83580.8,0.394],[83580.7,1.372],[83580.6,0.737]],[[83581.1,3.254],[83581.2,0.08],[83581.3,0.002],[83582.5,0.002],[83583.3,0.002]]]
["binance-futures","BTCUSDT",1744761619541,[[83581.0,4.027],[83580.9,0.598],[83580.8,0.394],[83580.7,1.372],[83580.6,0.737]],[[83581.1,3.254],[83581.2,0.08],[83581.3,0.002],[83582.5,0.002],[83583.3,0.002]]]
["binance-futures","BTCUSDT",1744761619649,[[83581.0,4.168],[83580.9,0.598],[83580.8,0.394],[83580.7,1.372],[83580.6,0.737]],[[83581.1,3.018],[83581.2,0.08],[83581.3,0.002],[83582.5,0.002],[83583.3,0.002]]]
["binance-futures","BTCUSDT",1744761619702,[[83581.0,4.166],[83580.9,0.598],[83580.8,0.394],[83580.7,1.372],[83580.6,0.737]],[[83581.1,3.018],[83581.2,0.08],[83581.3,0.002],[83582.5,0.002],[83583.3,0.002]]]
["binance-futures","BTCUSDT",1744761619754,[[83581.0,4.166],[83580.9,0.598],[83580.8,0.394],[83580.7,1.372],[83580.6,0.737]],[[83581.1,3.001],[83581.2,0.08],[83581.3,0.002],[83582.5,0.002],[83583.3,0.002]]]
["binance-futures","BTCUSDT",1744761619806,[[83581.0,4.175],[83580.9,0.598],[83580.8,0.394],[83580.7,1.372],[83580.6,0.737]],[[83581.1,3.05],[83581.2,0.08],[83581.3,0.002],[83582.5,0.002],[83583.3,0.002]]]
["binance-futures","BTCUSDT",1744761619858,[[83581.0,4.111],[83580.9,0.598],[83580.8,0.394],[83580.7,1.372],[83580.6,0.737]],[[83581.1,3.052],[83581.2,0.08],[83581.3,0.002],[83582.5,0.002],[83583.3,0.002]]]
["binance-futures","BTCUSDT",1744761619910,[[83581.0,4.111],[83580.9,0.598],[83580.8,0.394],[83580.7,1.372],[83580.6,0.737]],[[83581.1,3.052],[83581.2,0.08],[83581.3,0.002],[83582.0,0.002],[83582.5,0.002]]]
["binance-futures","BTCUSDT",1744761619963,[[83581.0,4.146],[83580.9,0.598],[83580.8,0.394],[83580.7,1.372],[83580.6,0.737]],[[83581.1,3.052],[83581.2,0.08],[83581.3,0.002],[83582.0,0.002],[83582.5,0.002]]]
["binance-futures","BTCUSDT",1744761620014,[[83581.0,4.144],[83580.9,0.596],[83580.8,0.392],[83580.7,1.372],[83580.6,0.737]],[[83581.1,3.054],[83581.2,0.08],[83581.3,0.002],[83582.0,0.002],[83582.5,0.002]]]
["binance-futures","BTCUSDT",1744761620067,[[83581.0,4.109],[83580.9,0.596],[83580.8,0.392],[83580.7,1.372],[83580.6,0.737]],[[83581.1,4.589],[83581.2,0.08],[83581.3,0.002],[83582.0,0.002],[83582.5,0.002]]]
["binance-futures","BTCUSDT",1744761620117,[[83581.0,3.978],[83580.9,0.596],[83580.8,0.392],[83580.7,1.372],[83580.6,0.737]],[[83581.1,4.309],[83581.2,0.036],[83581.3,0.002],[83582.0,0.002],[83582.5,0.002]]]
["binance-futures","BTCUSDT",1744761620168,[[83581.0,4.178],[83580.9,0.596],[83580.8,0.392],[83580.7,1.372],[83580.6,0.737]],[[83581.1,3.798],[83581.2,0.036],[83581.3,0.002],[83582.0,0.002],[83582.5,0.002]]]
["binance-futures","BTCUSDT",1744761620218,[[83581.0,4.189],[83580.9,0.596],[83580.8,0.392],[83580.7,1.406],[83580.6,0.737]],[[83581.1,3.813],[83581.2,0.036],[83581.3,0.002],[83582.0,0.002],[83582.5,0.002]]]
["binance-futures","BTCUSDT",1744761620272,[[83581.0,4.189],[83580.9,0.596],[83580.8,0.392],[83580.7,1.406],[83580.6,0.737]],[[83581.1,3.968],[83581.2,0.036],[83581.3,0.002],[83582.0,0.002],[83582.5,0.002]]]
["binance-futures","BTCUSDT",1744761620322,[[83581.0,4.262],[83580.9,0.596],[83580.8,0.392],[83580.7,1.406],[83580.6,0.737]],[[83581.1,4.001],[83581.2,0.036],[83581.3,0.002],[83582.0,0.002],[83582.5,0.002]]]
["binance-futures","BTCUSDT",1744761620370,[[83581.0,4.121],[83580.9,0.596],[83580.8,0.392],[83580.7,1.406],[83580.6,0.737]],[[83581.1,3.543],[83581.2,0.036],[83581.3,0.002],[83582.0,0.002],[83582.5,0.002]]]
["binance-futures","BTCUSDT",1744761620482,[[83581.0,4.188],[83580.9,0.596],[83580.8,0.392],[83580.7,1.406],[83580.6,0.737]],[[83581.1,3.512],[83581.2,0.036],[83581.3,0.002],[83582.0,0.002],[83582.5,0.002]]]
["binance-futures","BTCUSDT",1744761620532,[[83581.0,4.186],[83580.9,0.596],[83580.8,0.392],[83580.7,1.406],[83580.6,0.737]],[[83581.1,3.514],[83581.2,0.036],[83581.3,0.002],[83582.0,0.002],[83582.5,0.002]]]
["binance-futures","BTCUSDT",1744761620586,[[83581.0,4.119],[83580.9,0.596],[83580.8,0.392],[83580.7,1.406],[83580.6,0.737]],[[83581.1,3.514],[83581.2,0.036],[83581.3,0.002],[83582.0,0.002],[83582.5,0.002]]]
["binance-futures","BTCUSDT",1744761620638,[[83581.0,4.076],[83580.9,0.596],[83580.8,0.392],[83580.7,1.406],[83580.6,0.737]],[[83581.1,3.229],[83582.0,0.002],[83582.5,0.002],[83584.8,0.157],[83586.0,0.072]]]
["binance-futures","BTCUSDT",1744761620690,[[83581.0,4.076],[83580.9,0.596],[83580.8,0.392],[83580.7,1.406],[83580.6,0.737]],[[83581.1,3.26],[83582.0,0.002],[83582.5,0.002],[83584.8,0.157],[83586.0,0.072]]]
["binance-futures","BTCUSDT",1744761620744,[[83581.0,4.08],[83580.9,0.596],[83580.8,0.392],[83580.7,1.406],[83580.6,0.737]],[[83581.1,3.26],[83582.0,0.002],[83582.5,0.002],[83584.8,0.157],[83586.0,0.072]]]
["binance-futures","BTCUSDT",1744761620798,[[83581.0,4.089],[83580.9,0.596],[83580.8,0.392],[83580.7,1.406],[83580.6,0.737]],[[83581.1,3.26],[83582.0,0.002],[83582.5,0.002],[83584.8,0.157],[83586.0,0.072]]]
["binance-futures","BTCUSDT",1744761620850,[[83581.0,3.805],[83580.9,0.596],[83580.8,0.392],[83580.7,0.424],[83580.6,0.537]],[[83581.1,4.414],[83582.0,0.002],[83582.5,0.002],[83584.1,0.002],[83584.8,0.157]]]
["binance-futures","BTCUSDT",1744761620903,[[83581.0,3.805],[83580.9,0.596],[83580.8,0.392],[83580.7,0.424],[83580.6,0.537]],[[83581.1,4.408],[83582.0,0.002],[83582.5,0.002],[83584.1,0.002],[83584.3,0.161]]]
["binance-futures","BTCUSDT",1744761620954,[[83581.0,3.805],[83580.9,0.596],[83580.8,0.392],[83580.7,0.424],[83580.6,0.537]],[[83581.1,4.415],[83582.0,0.002],[83582.5,0.002],[83584.1,0.002],[83584.3,0.161]]]
["binance-futures","BTCUSDT",1744761621265,[[83581.0,3.864],[83580.9,0.596],[83580.8,0.392],[83580.7,1.225],[83580.6,0.537]],[[83581.1,4.619],[83582.0,0.002],[83582.5,0.002],[83584.1,0.002],[83584.3,0.161]]]
["binance-futures","BTCUSDT",1744761621371,[[83581.0,3.871],[83580.9,0.596],[83580.8,0.392],[83580.7,1.225],[83580.6,0.537]],[[83581.1,4.169],[83582.0,0.002],[83582.5,0.002],[83584.1,0.002],[83584.3,0.161]]]
["binance-futures","BTCUSDT",1744761621429,[[83581.0,3.871],[83580.9,0.596],[83580.8,0.392],[83580.7,1.225],[83580.6,0.537]],[[83581.1,4.173],[83582.0,0.002],[83582.5,0.002],[83584.1,0.002],[83584.3,0.161]]]
["binance-futures","BTCUSDT",1744761621485,[[83581.0,3.841],[83580.9,0.596],[83580.8,0.392],[83580.7,1.225],[83580.6,0.537]],[[83581.1,4.647],[83582.0,0.002],[83582.5,0.002],[83584.3,0.161],[83584.4,0.002]]]
["binance-futures","BTCUSDT",1744761621538,[[83581.0,3.342],[83580.9,0.596],[83580.8,0.392],[83580.7,1.225],[83580.6,0.537]],[[83581.1,4.647],[83582.0,0.002],[83582.5,0.002],[83584.1,0.002],[83584.3,0.161]]]
["binance-futures","BTCUSDT",1744761621590,[[83581.0,3.342],[83580.9,0.596],[83580.8,0.392],[83580.7,1.225],[83580.6,0.537]],[[83581.1,4.658],[83582.0,0.002],[83582.5,0.002],[83584.1,0.002],[83584.3,0.161]]]
["binance-futures","BTCUSDT",1744761621750,[[83581.0,3.342],[83580.9,0.596],[83580.8,0.392],[83580.7,0.424],[83580.6,0.537]],[[83581.1,4.658],[83582.0,0.002],[83582.5,0.002],[83584.1,0.002],[83584.3,0.161]]]
["binance-futures","BTCUSDT",1744761621803,[[83581.0,3.168],[83580.9,0.596],[83580.8,0.392],[83580.7,1.165],[83580.6,0.537]],[[83581.1,4.658],[83582.0,0.002],[83582.5,0.002],[83584.1,0.002],[83584.3,0.161]]]
["binance-futures","BTCUSDT",1744761621850,[[83581.0,3.168],[83580.9,0.596],[83580.8,0.392],[83580.7,0.424],[83580.6,0.537]],[[83581.1,4.658],[83582.0,0.002],[83582.5,0.002],[83584.1,0.002],[83584.3,0.161]]]
["binance-futures","BTCUSDT",1744761621958,[[83581.0,3.184],[83580.9,0.596],[83580.8,0.392],[83580.7,0.424],[83580.6,0.537]],[[83581.1,4.658],[83582.0,0.002],[83582.5,0.002],[83584.1,0.002],[83584.3,0.161]]]
["binance-futures","BTCUSDT",1744761622062,[[83581.0,3.113],[83580.9,0.596],[83580.8,0.392],[83580.7,0.424],[83580.6,0.537]],[[83581.1,4.667],[83582.0,0.002],[83582.5,0.002],[83584.1,0.002],[83584.3,0.161]]]
["binance-futures","BTCUSDT",1744761622219,[[83581.0,2.57],[83580.9,0.596],[83580.8,0.392],[83580.7,0.424],[83580.6,0.537]],[[83581.1,4.667],[83582.0,0.002],[83582.5,0.002],[83584.1,0.002],[83584.3,0.161]]]
["binance-futures","BTCUSDT",1744761622272,[[83581.0,2.568],[83580.9,0.596],[83580.8,0.392],[83580.7,0.424],[83580.6,0.537]],[[83581.1,4.858],[83582.0,0.002],[83582.5,0.002],[83584.1,0.002],[83584.3,0.161]]]
["binance-futures","BTCUSDT",1744761622321,[[83581.0,2.388],[83580.9,0.596],[83580.8,0.392],[83580.7,0.424],[83580.6,0.537]],[[83581.1,4.858],[83582.0,0.002],[83582.5,0.002],[83584.1,0.002],[83584.3,0.161]]]
["binance-futures","BTCUSDT",1744761622368,[[83581.0,2.388],[83580.9,0.596],[83580.8,0.392],[83580.7,0.424],[83580.6,0.537]],[[83581.1,4.854],[83582.0,0.002],[83582.5,0.002],[83584.1,0.002],[83584.3,0.161]]]
["binance-futures","BTCUSDT",1744761622426,[[83581.0,2.388],[83580.9,0.596],[83580.8,0.392],[83580.7,0.424],[83580.6,0.537]],[[83581.1,4.856],[83582.0,0.002],[83582.5,0.002],[83584.1,0.002],[83584.3,0.161]]]
["binance-futures","BTCUSDT",1744761622479,[[83581.0,2.509],[83580.9,0.596],[83580.8,0.392],[83580.7,0.424],[83580.6,0.537]],[[83581.1,4.855],[83582.0,0.002],[83582.5,0.002],[83584.1,0.002],[83584.3,0.161]]]
["binance-futures","BTCUSDT",1744761622530,[[83581.0,2.506],[83580.9,0.596],[83580.8,0.392],[83580.7,0.424],[83580.6,0.537]],[[83581.1,4.855],[83582.0,0.002],[83582.5,0.002],[83584.1,0.002],[83584.3,0.161]]]
["binance-futures","BTCUSDT",1744761622582,[[83581.0,2.686],[83580.9,0.596],[83580.8,0.392],[83580.7,0.424],[83580.6,0.739]],[[83581.1,4.855],[83582.0,0.002],[83582.5,0.002],[83584.1,0.002],[83584.3,0.161]]]
["binance-futures","BTCUSDT",1744761622636,[[83581.0,2.565],[83580.9,0.596],[83580.8,0.392],[83580.7,0.424],[83580.6,0.739]],[[83581.1,4.855],[83582.0,0.002],[83582.5,0.002],[83584.1,0.002],[83584.3,0.161]]]
["binance-futures","BTCUSDT",1744761622794,[[83581.0,2.572],[83580.9,0.596],[83580.8,0.392],[83580.7,0.424],[83580.6,0.739]],[[83581.1,4.855],[83582.0,0.002],[83582.5,0.002],[83584.1,0.002],[83584.3,0.161]]]
["binance-futures","BTCUSDT",1744761622845,[[83581.0,2.572],[83580.9,0.596],[83580.8,0.392],[83580.7,0.424],[83580.6,0.739]],[[83581.1,4.858],[83582.0,0.002],[83582.5,0.002],[83584.1,0.002],[83584.3,0.161]]]
["binance-futures","BTCUSDT",1744761623054,[[83581.0,2.599],[83580.9,0.596],[83580.8,0.392],[83580.7,0.424],[83580.6,0.739]],[[83581.1,4.858],[83582.0,0.002],[83582.5,0.002],[83584.1,0.002],[83584.3,0.161]]]
["binance-futures","BTCUSDT",1744761623266,[[83581.0,1.956],[83580.9,0.596],[83580.8,0.392],[83580.7,0.424],[83580.6,0.739]],[[83581.1,5.071],[83582.0,0.002],[83582.5,0.002],[83584.1,0.002],[83584.3,0.161]]]
["binance-futures","BTCUSDT",1744761623317,[[83581.0,1.776],[83580.9,0.596],[83580.8,0.392],[83580.7,0.424],[83580.6,0.739]],[[83581.1,5.073],[83582.0,0.002],[83582.5,0.002],[83584.1,0.002],[83584.3,0.161]]]
["binance-futures","BTCUSDT",1744761623365,[[83581.0,1.67],[83580.9,0.596],[83580.8,0.392],[83580.7,0.424],[83580.6,0.739]],[[83581.1,5.081],[83582.0,0.002],[83582.5,0.002],[83584.1,0.002],[83584.3,0.161]]]
["binance-futures","BTCUSDT",1744761623419,[[83581.0,1.874],[83580.9,0.596],[83580.8,0.392],[83580.7,0.424],[83580.6,0.739]],[[83581.1,4.831],[83582.0,0.002],[83582.5,0.002],[83584.1,0.002],[83584.3,0.161]]]
["binance-futures","BTCUSDT",1744761623468,[[83581.0,1.726],[83580.9,0.596],[83580.8,0.392],[83580.7,0.424],[83580.6,0.739]],[[83581.1,4.832],[83582.0,0.002],[83582.5,0.002],[83584.1,0.002],[83584.3,0.161]]]
["binance-futures","BTCUSDT",1744761623522,[[83581.0,1.722],[83580.9,0.596],[83580.8,0.392],[83580.7,0.424],[83580.6,0.739]],[[83581.1,5.08],[83582.0,0.002],[83582.5,0.002],[83584.3,0.161],[83584.4,0.002]]]
["binance-futures","BTCUSDT",1744761623578,[[83581.0,1.721],[83580.9,0.596],[83580.8,0.392],[83580.7,0.424],[83580.6,0.537]],[[83581.1,5.081],[83582.0,0.002],[83582.5,0.002],[83584.1,0.002],[83584.3,0.161]]]
["binance-futures","BTCUSDT",1744761623626,[[83581.0,1.721],[83580.9,0.596],[83580.8,0.392],[83580.7,0.424],[83580.6,0.537]],[[83581.1,5.081],[83582.0,0.002],[83582.5,0.002],[83583.6,0.162],[83583.7,0.002]]]
["binance-futures","BTCUSDT",1744761623681,[[83581.0,1.721],[83580.9,0.596],[83580.8,0.392],[83580.7,0.424],[83580.6,0.537]],[[83581.1,5.081],[83582.0,0.002],[83582.5,0.002],[83583.5,0.036],[83583.6,0.164]]]
["binance-futures","BTCUSDT",1744761623736,[[83581.0,1.612],[83580.9,0.596],[83580.8,0.392],[83580.7,0.424],[83580.6,0.737]],[[83581.1,5.257],[83582.0,0.002],[83582.5,0.002],[83583.5,0.036],[83583.6,0.004]]]
["binance-futures","BTCUSDT",1744761623789,[[83581.0,1.62],[83580.9,0.596],[83580.8,0.392],[83580.7,0.424],[83580.6,0.737]],[[83581.1,5.24],[83582.0,0.002],[83582.5,0.002],[83583.5,0.012],[83583.6,0.002]]]
["binance-futures","BTCUSDT",1744761623841,[[83581.0,1.62],[83580.9,0.596],[83580.8,0.392],[83580.7,0.424],[83580.6,0.737]],[[83581.1,5.248],[83582.0,0.002],[83582.5,0.002],[83583.5,0.012],[83583.6,0.002]]]
["binance-futures","BTCUSDT",1744761623894,[[83581.0,1.501],[83580.9,0.596],[83580.8,0.39],[83580.7,1.199],[83580.6,0.537]],[[83581.1,5.263],[83582.0,0.002],[83582.5,0.002],[83583.5,0.012],[83583.6,0.002]]]
["binance-futures","BTCUSDT",1744761623945,[[83581.0,1.613],[83580.9,0.596],[83580.8,0.392],[83580.7,0.424],[83580.6,0.537]],[[83581.1,5.263],[83582.0,0.002],[83582.5,0.002],[83583.5,0.012],[83583.6,0.002]]]
["binance-futures","BTCUSDT",1744761624001,[[83581.0,1.609],[83580.9,0.596],[83580.8,0.392],[83580.7,0.424],[83580.6,0.537]],[[83581.1,5.263],[83582.0,0.002],[83582.5,0.002],[83583.5,0.012],[83583.6,0.002]]]
["binance-futures","BTCUSDT",1744761624050,[[83581.0,1.609],[83580.9,0.596],[83580.8,0.392],[83580.7,0.424],[83580.6,0.537]],[[83581.1,5.261],[83582.0,0.002],[83582.5,0.002],[83583.5,0.012],[83583.6,0.002]]]
["binance-futures","BTCUSDT",1744761624153,[[83581.0,1.603],[83580.9,0.596],[83580.8,0.392],[83580.7,0.424],[83580.6,0.537]],[[83581.1,5.261],[83582.0,0.002],[83582.5,0.002],[83583.5,0.012],[83583.6,0.002]]]
["binance-futures","BTCUSDT",1744761624207,[[83581.0,1.61],[83580.9,0.596],[83580.8,0.392],[83580.7,0.424],[83580.6,0.537]],[[83581.1,5.261],[83582.0,0.002],[83582.5,0.002],[83583.5,0.012],[83583.6,0.002]]]
["binance-futures","BTCUSDT",1744761624259,[[83581.0,1.606],[83580.9,0.596],[83580.8,0.392],[83580.7,0.424],[83580.6,0.537]],[[83581.1,5.452],[83582.0,0.002],[83582.5,0.002],[83583.5,0.012],[83583.6,0.002]]]
["binance-futures","BTCUSDT",1744761624308,[[83581.0,1.61],[83580.9,0.596],[83580.8,0.392],[83580.7,0.424],[83580.6,0.537]],[[83581.1,5.413],[83582.0,0.002],[83582.5,0.002],[83583.5,0.012],[83583.6,0.002]]]
["binance-futures","BTCUSDT",1744761624418,[[83581.0,2.029],[83580.9,0.596],[83580.8,0.39],[83580.7,0.455],[83580.6,0.537]],[[83581.1,4.985],[83582.0,0.002],[83582.5,0.002],[83583.5,0.012],[83583.6,0.002]]]
["binance-futures","BTCUSDT",1744761624466,[[83581.0,2.083],[83580.9,0.596],[83580.8,0.392],[83580.7,0.457],[83580.6,0.571]],[[83581.1,4.981],[83582.0,0.002],[83582.5,0.002],[83583.5,0.012],[83583.6,0.002]]]
["binance-futures","BTCUSDT",1744761624521,[[83581.0,2.191],[83580.9,0.596],[83580.8,0.392],[83580.7,0.611],[83580.6,0.768]],[[83581.1,4.388],[83582.0,0.002],[83582.5,0.002],[83582.7,0.002],[83583.5,0.012]]]
["binance-futures","BTCUSDT",1744761624571,[[83581.0,2.191],[83580.9,0.596],[83580.8,0.392],[83580.7,0.611],[83580.6,0.917]],[[83581.1,4.388],[83582.0,0.002],[83582.5,0.002],[83582.7,0.002],[83583.5,0.012]]]
["binance-futures","BTCUSDT",1744761624624,[[83581.0,2.191],[83580.9,0.757],[83580.8,0.549],[83580.7,0.611],[83580.6,0.917]],[[83581.1,4.388],[83582.0,0.002],[83582.5,0.002],[83582.7,0.002],[83583.5,0.012]]]
["binance-futures","BTCUSDT",1744761624677,[[83581.0,2.193],[83580.9,0.757],[83580.8,0.549],[83580.7,0.611],[83580.6,0.917]],[[83581.1,4.386],[83582.0,0.002],[83582.5,0.002],[83582.7,0.002],[83583.5,0.012]]]
["binance-futures","BTCUSDT",1744761624728,[[83581.0,2.045],[83580.9,0.757],[83580.8,0.549],[83580.7,0.772],[83580.6,1.076]],[[83581.1,4.386],[83582.0,0.002],[83582.5,0.002],[83582.7,0.002],[83583.5,0.012]]]
["binance-futures","BTCUSDT",1744761624781,[[83581.0,2.193],[83580.9,0.757],[83580.8,0.549],[83580.7,0.772],[83580.6,1.076]],[[83581.1,4.386],[83582.0,0.002],[83582.5,0.002],[83582.7,0.002],[83583.5,0.012]]]
["binance-futures","BTCUSDT",1744761624887,[[83581.0,2.193],[83580.9,0.757],[83580.8,0.549],[83580.7,0.611],[83580.6,0.917]],[[83581.1,4.865],[83582.0,0.002],[83582.5,0.002],[83582.7,0.002],[83583.5,0.012]]]
["binance-futures","BTCUSDT",1744761624937,[[83581.0,2.035],[83580.9,0.596],[83580.8,0.392],[83580.7,0.578],[83580.6,0.537]],[[83581.1,4.865],[83582.0,0.002],[83582.5,0.002],[83582.7,0.002],[83583.5,0.012]]]
["binance-futures","BTCUSDT",1744761624988,[[83581.0,1.197],[83580.9,0.596],[83580.8,0.392],[83580.7,0.424],[83580.6,0.537]],[[83581.1,5.117],[83582.0,0.002],[83582.5,0.002],[83582.7,0.002],[83583.5,0.012]]]
["binance-futures","BTCUSDT",1744761625041,[[83581.0,1.058],[83580.9,1.373],[83580.8,0.392],[83580.7,0.424],[83580.6,0.537]],[[83581.1,5.117],[83582.0,0.002],[83582.5,0.002],[83582.7,0.002],[83583.5,0.034]]]
["binance-futures","BTCUSDT",1744761625089,[[83581.0,1.595],[83580.9,1.373],[83580.8,0.392],[83580.7,0.424],[83580.6,0.537]],[[83581.1,5.115],[83582.0,0.002],[83582.5,0.002],[83582.7,0.002],[83583.5,0.034]]]
["binance-futures","BTCUSDT",1744761625142,[[83581.0,1.454],[83580.9,1.373],[83580.8,0.392],[83580.7,0.424],[83580.6,0.537]],[[83581.1,5.115],[83582.0,0.002],[83582.5,0.002],[83582.7,0.002],[83583.5,0.034]]]
["binance-futures","BTCUSDT",1744761625197,[[83581.0,2.996],[83580.9,0.596],[83580.8,0.392],[83580.7,0.424],[83580.6,0.537]],[[83581.1,5.117],[83582.0,0.002],[83582.5,0.002],[83582.7,0.002],[83583.5,0.034]]]
["binance-futures","BTCUSDT",1744761625246,[[83581.0,2.994],[83580.9,0.596],[83580.8,0.392],[83580.7,0.424],[83580.6,0.537]],[[83581.1,5.118],[83582.0,0.002],[83582.5,0.002],[83582.7,0.002],[83583.5,0.034]]]
["binance-futures","BTCUSDT",1744761625301,[[83581.0,2.994],[83580.9,0.596],[83580.8,0.392],[83580.7,0.424],[83580.6,0.537]],[[83581.1,5.318],[83582.0,0.002],[83582.5,0.002],[83582.7,0.002],[83583.5,0.034]]]
["binance-futures","BTCUSDT",1744761625341,[[83581.0,2.275],[83580.9,0.596],[83580.8,0.392],[83580.7,0.424],[83580.6,0.537]],[[83581.1,5.348],[83582.0,0.002],[83582.5,0.002],[83582.7,0.002],[83583.5,0.034]]]
["binance-futures","BTCUSDT",1744761625401,[[83581.0,2.106],[83580.9,0.596],[83580.8,0.392],[83580.7,0.424],[83580.6,0.537]],[[83581.1,5.383],[83582.0,0.002],[83582.5,0.002],[83582.7,0.002],[83583.5,0.054]]]
["binance-futures","BTCUSDT",1744761625454,[[83581.0,2.021],[83580.9,0.598],[83580.8,0.392],[83580.7,0.424],[83580.6,0.537]],[[83581.1,5.039],[83582.0,0.002],[83582.5,0.002],[83582.7,0.002],[83583.5,0.054]]]
["binance-futures","BTCUSDT",1744761625502,[[83581.0,2.073],[83580.9,0.598],[83580.8,0.392],[83580.7,0.424],[83580.6,0.537]],[[83581.1,5.009],[83582.0,0.002],[83582.5,0.002],[83582.7,0.002],[83583.5,0.054]]]
["binance-futures","BTCUSDT",1744761625558,[[83581.0,1.91],[83580.9,0.598],[83580.8,0.392],[83580.7,0.424],[83580.6,0.537]],[[83581.1,4.965],[83582.0,0.002],[83582.5,0.002],[83582.7,0.002],[83583.5,0.054]]]
["binance-futures","BTCUSDT",1744761625661,[[83581.0,2.089],[83580.9,0.598],[83580.8,0.392],[83580.7,0.424],[83580.6,0.537]],[[83581.1,4.965],[83582.0,0.002],[83582.5,0.002],[83582.7,0.002],[83583.5,0.054]]]
["binance-futures","BTCUSDT",1744761625716,[[83581.0,2.239],[83580.9,0.598],[83580.8,0.392],[83580.7,0.424],[83580.6,0.537]],[[83581.1,4.965],[83582.0,0.002],[83582.5,0.002],[83582.7,0.002],[83583.5,0.054]]]
["binance-futures","BTCUSDT",1744761625765,[[83581.0,2.274],[83580.9,0.598],[83580.8,0.392],[83580.7,0.424],[83580.6,0.537]],[[83581.1,4.965],[83582.0,0.002],[83582.5,0.002],[83582.7,0.002],[83583.5,0.054]]]
["binance-futures","BTCUSDT",1744761625817,[[83581.0,2.274],[83580.9,0.598],[83580.8,0.392],[83580.7,0.424],[83580.6,0.537]],[[83581.1,4.954],[83582.0,0.002],[83582.5,0.002],[83582.7,0.002],[83583.5,0.054]]]
["binance-futures","BTCUSDT",1744761625921,[[83581.0,2.274],[83580.9,0.598],[83580.8,0.392],[83580.7,0.424],[83580.6,0.537]],[[83581.1,4.949],[83582.0,0.002],[83582.5,0.002],[83582.7,0.002],[83583.5,0.054]]]
["binance-futures","BTCUSDT",1744761626023,[[83581.0,2.333],[83580.9,0.598],[83580.8,0.39],[83580.7,0.422],[83580.6,0.537]],[[83581.1,4.949],[83582.0,0.002],[83582.5,0.002],[83582.7,0.002],[83583.5,0.054]]]
["binance-futures","BTCUSDT",1744761626078,[[83581.0,2.313],[83580.9,0.598],[83580.8,0.392],[83580.7,0.424],[83580.6,0.537]],[[83581.1,4.949],[83582.0,0.002],[83582.5,0.002],[83582.7,0.002],[83583.5,0.054]]]
["binance-futures","BTCUSDT",1744761626131,[[83581.0,2.02],[83580.9,0.598],[83580.8,0.392],[83580.7,0.424],[83580.6,0.537]],[[83581.1,4.949],[83582.0,0.002],[83582.5,0.002],[83582.7,0.002],[83583.5,0.054]]]
["binance-futures","BTCUSDT",1744761626182,[[83581.0,2.02],[83580.9,0.598],[83580.8,0.392],[83580.7,0.424],[83580.6,0.537]],[[83581.1,4.951],[83582.0,0.002],[83582.5,0.002],[83582.7,0.002],[83583.5,0.054]]]
["binance-futures","BTCUSDT",1744761626234,[[83580.6,0.047]],[[83580.7,2.713],[83580.8,16.644],[83580.9,9.444],[83581.0,11.346],[83581.1,2.463]]]
["binance-futures","BTCUSDT",1744761626285,[[83580.5,0.84],[83580.4,0.397],[83580.3,0.395],[83580.2,0.384],[83580.1,0.004]],[[83580.6,17.85],[83580.7,7.281],[83580.8,0.074],[83580.9,0.164],[83581.0,0.002]]]
["binance-futures","BTCUSDT",1744761626337,[[83580.5,0.836],[83580.4,0.397],[83580.3,0.395],[83580.2,0.384],[83580.1,0.004]],[[83580.6,19.468],[83580.7,1.372],[83580.8,0.043],[83580.9,0.164],[83581.0,0.002]]]
["binance-futures","BTCUSDT",1744761626383,[[83580.5,0.838],[83580.4,0.397],[83580.3,0.395],[83580.2,0.384],[83580.1,0.006]],[[83580.6,18.72],[83580.7,1.374],[83580.8,0.039],[83580.9,0.002],[83581.0,0.002]]]
["binance-futures","BTCUSDT",1744761626439,[[83580.5,0.84],[83580.4,0.397],[83580.3,0.395],[83580.2,0.384],[83580.1,0.154]],[[83580.6,18.4],[83580.7,1.374],[83580.8,0.816],[83580.9,0.002],[83581.0,0.002]]]
["binance-futures","BTCUSDT",1744761626484,[[83580.5,0.84],[83580.4,0.397],[83580.3,0.395],[83580.2,0.384],[83580.1,0.154]],[[83580.6,18.41],[83580.7,1.374],[83580.8,0.816],[83580.9,0.002],[83581.0,0.002]]]
["binance-futures","BTCUSDT",1744761626541,[[83580.5,0.844],[83580.4,0.397],[83580.3,0.395],[83580.2,0.384],[83580.1,0.154]],[[83580.6,18.35],[83580.7,1.374],[83580.8,0.039],[83580.9,0.002],[83581.0,0.002]]]
["binance-futures","BTCUSDT",1744761626592,[[83580.5,0.844],[83580.4,0.397],[83580.3,0.395],[83580.2,0.384],[83580.1,0.154]],[[83580.6,18.35],[83580.7,1.377],[83580.8,0.039],[83580.9,0.002],[83581.0,0.002]]]
["binance-futures","BTCUSDT",1744761626645,[[83580.5,0.844],[83580.4,0.397],[83580.3,0.395],[83580.2,0.384],[83580.1,0.154]],[[83580.6,18.431],[83580.7,1.377],[83580.8,0.039],[83580.9,0.002],[83581.0,0.002]]]
["binance-futures","BTCUSDT",1744761626701,[[83580.5,0.844],[83580.4,0.397],[83580.3,0.395],[83580.2,0.384],[83580.1,0.154]],[[83580.6,18.473],[83580.7,1.377],[83580.8,0.039],[83580.9,0.002],[83581.0,0.002]]]
["binance-futures","BTCUSDT",1744761626752,[[83580.5,0.84],[83580.4,0.397],[83580.3,0.395],[83580.2,0.384],[83580.1,0.154]],[[83580.6,18.537],[83580.7,1.377],[83580.8,0.039],[83580.9,0.002],[83581.0,0.002]]]
["binance-futures","BTCUSDT",1744761626801,[[83580.5,1.019],[83580.4,0.397],[83580.3,0.395],[83580.2,0.384],[83580.1,0.154]],[[83580.6,18.539],[83580.7,1.377],[83580.8,0.039],[83580.9,0.002],[83581.0,0.002]]]
["binance-futures","BTCUSDT",1744761626961,[[83580.5,0.84],[83580.4,0.397],[83580.3,0.395],[83580.2,0.384],[83580.1,0.154]],[[83580.6,18.539],[83580.7,1.377],[83580.8,0.039],[83580.9,0.002],[83581.0,0.002]]]
["binance-futures","BTCUSDT",1744761627011,[[83580.5,0.983],[83580.4,0.397],[83580.3,0.395],[83580.2,0.384],[83580.1,0.154]],[[83580.6,18.539],[83580.7,1.377],[83580.8,0.039],[83580.9,0.002],[83581.0,0.002]]]
["binance-futures","BTCUSDT",1744761627061,[[83580.5,0.981],[83580.4,0.558],[83580.3,0.558],[83580.2,0.384],[83580.1,0.154]],[[83580.6,18.539],[83580.7,1.377],[83580.8,0.039],[83580.9,0.002],[83581.0,0.002]]]
["binance-futures","BTCUSDT",1744761627115,[[83580.5,1.73],[83580.4,0.558],[83580.3,0.556],[83580.2,0.382],[83580.1,0.154]],[[83580.6,17.107],[83580.7,1.377],[83580.8,0.039],[83580.9,0.002],[83581.0,0.002]]]
["binance-futures","BTCUSDT",1744761627168,[],[[83579.6,0.676],[83580.0,0.936],[83580.1,4.277],[83580.2,1.374],[83580.3,5.217]]]
["binance-futures","BTCUSDT",1744761627219,[[83575.0,0.006],[83574.6,0.005],[83574.3,0.018],[83573.6,0.361],[83573.4,0.015]],[[83575.2,5.245],[83575.3,12.49],[83575.8,0.78],[83575.9,6.614],[83576.0,5.623]]]
["binance-futures","BTCUSDT",1744761627270,[[83575.1,0.735],[83575.0,0.004],[83574.9,0.119],[83574.8,0.002],[83574.7,0.238]],[[83575.2,15.706],[83575.3,7.892],[83575.4,0.002],[83575.7,0.002],[83575.8,0.442]]]
["binance-futures","BTCUSDT",1744761627321,[[83575.1,0.737],[83575.0,0.166],[83574.9,0.278],[83574.8,0.159],[83574.7,0.238]],[[83575.2,16.033],[83575.3,2.218],[83575.4,0.005],[83575.7,0.002],[83575.8,0.442]]]
["binance-futures","BTCUSDT",1744761627372,[[83575.1,1.274],[83575.0,0.166],[83574.9,0.278],[83574.8,0.159],[83574.7,0.238]],[[83575.2,15.111],[83575.3,2.177],[83575.4,0.005],[83575.8,0.201],[83575.9,0.796]]]
["binance-futures","BTCUSDT",1744761627423,[[83575.1,1.902],[83575.0,0.166],[83574.9,0.278],[83574.8,0.159],[83574.7,0.238]],[[83575.2,15.353],[83575.3,2.177],[83575.4,0.005],[83575.8,0.201],[83575.9,0.796]]]
["binance-futures","BTCUSDT",1744761627476,[[83575.1,1.859],[83575.0,0.166],[83574.9,0.278],[83574.8,0.192],[83574.7,0.238]],[[83575.2,15.051],[83575.3,2.177],[83575.4,0.005],[83575.8,0.002],[83575.9,0.6]]]
["binance-futures","BTCUSDT",1744761627528,[],[[83574.4,16.799],[83574.5,1.553],[83574.7,0.004],[83574.9,0.18],[83575.0,0.002]]]
["binance-futures","BTCUSDT",1744761627578,[[83574.3,0.966],[83574.1,0.239],[83574.0,0.074],[83572.1,0.034],[83571.2,0.038]],[[83574.4,12.26],[83574.5,1.513],[83574.6,0.002],[83574.7,0.002],[83574.9,0.18]]]
["binance-futures","BTCUSDT",1744761627630,[[83574.3,0.968],[83574.1,0.239],[83574.0,0.074],[83572.7,0.003],[83572.1,0.034]],[[83574.4,12.233],[83574.5,1.073],[83574.6,0.002],[83574.7,0.002],[83574.9,0.18]]]
["binance-futures","BTCUSDT",1744761627683,[[83574.3,0.431],[83574.1,0.239],[83574.0,0.074]],[[83574.4,12.297],[83574.5,1.073],[83574.6,0.002],[83574.7,0.002],[83574.9,0.18]]]
["binance-futures","BTCUSDT",1744761627734,[[83574.3,0.305],[83574.1,0.239],[83574.0,0.074],[83571.1,0.002],[83571.0,0.138]],[[83574.4,12.596],[83574.5,1.073],[83574.7,0.002],[83574.9,0.18],[83575.2,0.482]]]
["binance-futures","BTCUSDT",1744761627785,[[83574.3,2.444],[83574.1,0.237],[83574.0,0.072],[83571.1,0.002],[83571.0,0.138]],[[83574.4,13.499],[83574.5,1.073],[83574.6,0.002],[83574.7,0.002],[83574.9,0.18]]]
["binance-futures","BTCUSDT",1744761627836,[[83574.3,3.227],[83574.1,0.237],[83574.0,0.072],[83571.1,0.002],[83571.0,0.03]],[[83574.4,13.603],[83574.5,1.073],[83574.6,0.002],[83574.7,0.002],[83574.9,0.18]]]
["binance-futures","BTCUSDT",1744761627887,[[83574.3,3.227],[83574.1,0.239],[83574.0,0.074],[83572.3,0.003],[83571.1,0.002]],[[83574.4,13.567],[83574.5,0.803],[83574.6,0.002],[83574.7,0.002],[83574.9,0.18]]]
["binance-futures","BTCUSDT",1744761627936,[[83574.3,3.229],[83574.1,0.239],[83574.0,0.074],[83572.3,0.003],[83571.1,0.002]],[[83574.4,13.731],[83574.5,0.803],[83574.6,0.002],[83574.7,0.002],[83574.9,0.18]]]
["binance-futures","BTCUSDT",1744761627989,[[83574.3,3.229],[83574.1,0.239],[83574.0,0.074],[83572.9,0.005],[83571.1,0.002]],[[83574.4,13.735],[83574.5,0.803],[83574.6,0.002],[83574.7,0.002],[83574.9,0.18]]]
["binance-futures","BTCUSDT",1744761628041,[[83574.3,2.972],[83574.1,0.239],[83574.0,0.074],[83572.9,0.002],[83571.1,0.002]],[[83574.4,13.858],[83574.5,0.803],[83574.6,0.002],[83574.7,0.002],[83574.9,0.18]]]
["binance-futures","BTCUSDT",1744761628092,[[83574.3,2.972],[83574.1,0.239],[83574.0,0.074],[83572.9,0.002],[83571.1,0.002]],[[83574.4,13.799],[83574.5,0.803],[83574.6,0.002],[83574.7,0.002],[83574.9,0.18]]]
["binance-futures","BTCUSDT",1744761628144,[[83574.3,2.972],[83574.1,0.239],[83574.0,0.074],[83573.1,0.021],[83572.9,0.002]],[[83574.4,13.799],[83574.5,0.803],[83574.6,0.002],[83574.7,0.002],[83574.9,0.18]]]
["binance-futures","BTCUSDT",1744761628198,[[83574.3,3.082],[83574.1,0.239],[83574.0,0.074],[83573.1,0.021],[83572.9,0.002]],[[83574.4,12.689],[83574.5,0.803],[83574.6,0.002],[83574.7,0.002],[83574.9,0.18]]]
["binance-futures","BTCUSDT",1744761628251,[[83574.3,3.005],[83574.1,0.239],[83574.0,0.074],[83573.1,0.021],[83572.9,0.002]],[[83574.4,10.126],[83574.5,0.803],[83574.6,0.004],[83574.7,0.779],[83574.8,0.002]]]
["binance-futures","BTCUSDT",1744761628303,[[83574.3,3.005],[83574.1,0.239],[83574.0,0.074],[83573.3,0.02],[83573.1,0.018]],[[83574.4,10.973],[83574.5,0.803],[83574.6,0.002],[83574.7,0.002],[83575.3,0.209]]]
["binance-futures","BTCUSDT",1744761628354,[[83574.3,3.005],[83574.1,0.239],[83574.0,0.074],[83573.3,0.002]],[[83574.4,10.195],[83574.5,0.803],[83574.6,0.002],[83574.7,0.004],[83574.8,0.777]]]
["binance-futures","BTCUSDT",1744761628405,[[83574.3,2.586],[83574.1,0.239],[83574.0,0.074],[83573.7,0.002],[83573.3,0.002]],[[83574.4,10.051],[83574.5,0.803],[83574.6,0.002],[83574.7,0.002],[83575.3,0.209]]]
["binance-futures","BTCUSDT",1744761628457,[[83574.3,2.588],[83574.1,0.239],[83574.0,0.074],[83573.7,0.002],[83573.3,0.002]],[[83574.4,10.084],[83574.5,0.803],[83574.6,0.002],[83574.7,0.002],[83575.3,0.207]]]
["binance-futures","BTCUSDT",1744761628506,[[83574.3,2.588],[83574.1,0.239],[83574.0,0.074],[83573.7,0.002],[83573.3,0.002]],[[83574.4,10.908],[83574.5,0.803],[83574.7,0.002],[83575.3,0.205],[83577.6,0.071]]]
["binance-futures","BTCUSDT",1744761628558,[[83574.3,2.616],[83574.1,0.239],[83574.0,0.074],[83573.7,0.002],[83573.3,0.002]],[[83574.4,10.908],[83574.5,0.803],[83574.6,0.002],[83574.7,0.002],[83575.3,0.207]]]
["binance-futures","BTCUSDT",1744761628608,[[83574.3,2.616],[83574.1,0.239],[83574.0,0.074],[83573.7,0.002],[83573.3,0.002]],[[83574.4,10.131],[83574.5,0.803],[83574.6,0.779],[83574.7,0.004],[83575.3,0.205]]]
["binance-futures","BTCUSDT",1744761628661,[[83574.3,2.616],[83574.1,0.239],[83574.0,0.074],[83573.7,0.002],[83573.3,0.002]],[[83574.4,10.908],[83574.5,0.803],[83574.6,0.002],[83574.7,0.002],[83575.3,0.207]]]
["binance-futures","BTCUSDT",1744761628702,[[83574.3,2.596],[83574.1,0.239],[83574.0,0.074],[83573.7,0.002],[83573.3,0.002]],[[83574.4,10.135],[83574.5,0.803],[83574.6,0.779],[83574.7,0.004],[83575.3,0.205]]]
["binance-futures","BTCUSDT",1744761628764,[[83574.3,2.594],[83574.1,0.239],[83574.0,0.074],[83573.7,0.002],[83573.3,0.002]],[[83574.4,10.109],[83574.5,1.58],[83574.6,0.002],[83574.7,0.002],[83575.3,0.207]]]
["binance-futures","BTCUSDT",1744761628816,[[83574.3,2.594],[83574.1,0.239],[83574.0,0.074],[83573.7,0.002],[83573.3,0.002]],[[83574.4,10.066],[83574.5,0.803],[83574.6,0.002],[83574.7,0.779],[83574.8,0.002]]]
["binance-futures","BTCUSDT",1744761628867,[[83574.3,2.594],[83574.1,0.239],[83574.0,0.074],[83573.7,0.002],[83573.3,0.002]],[[83574.4,10.066],[83574.5,0.803],[83574.6,0.004],[83574.7,0.779],[83574.8,0.002]]]
["binance-futures","BTCUSDT",1744761628918,[[83574.3,2.594],[83574.1,0.239],[83574.0,0.074],[83573.7,0.002],[83573.3,0.002]],[[83574.4,10.066],[83574.5,1.58],[83574.6,0.004],[83574.7,0.002],[83574.8,0.002]]]
["binance-futures","BTCUSDT",1744761628970,[[83574.3,2.704],[83574.1,0.239],[83574.0,0.074],[83573.7,0.002],[83573.3,0.002]],[[83574.4,10.066],[83574.5,1.58],[83574.6,0.002],[83574.7,0.002],[83575.3,0.207]]]
["binance-futures","BTCUSDT",1744761629022,[[83574.3,4.922],[83574.1,0.237],[83574.0,0.072],[83573.8,0.003],[83573.7,0.002]],[[83574.4,7.511],[83574.5,0.779],[83574.6,0.002],[83574.7,0.002],[83575.3,0.007]]]
["binance-futures","BTCUSDT",1744761629073,[[83574.3,5.539],[83574.2,0.255],[83574.1,0.414],[83574.0,0.074],[83573.8,0.003]],[[83574.4,5.597],[83574.5,0.779],[83574.6,0.002],[83574.7,0.002],[83575.3,0.007]]]
["binance-futures","BTCUSDT",1744761629124,[[83574.3,6.364],[83574.2,0.496],[83574.1,0.239],[83574.0,0.074]],[[83574.4,3.641],[83574.5,0.779],[83574.6,0.002],[83574.7,0.002],[83574.9,0.002]]]
["binance-futures","BTCUSDT",1744761629176,[[83574.3,5.98],[83574.2,0.496],[83574.1,0.239],[83574.0,0.074],[83570.1,0.419]],[[83574.4,2.754],[83574.5,0.003],[83574.7,0.002],[83574.9,0.002],[83575.3,0.004]]]
["binance-futures","BTCUSDT",1744761629227,[[83574.3,5.944],[83574.2,0.496],[83574.1,0.239],[83574.0,0.074],[83573.9,0.777]],[[83574.4,1.464],[83574.7,0.002],[83574.9,0.002],[83575.3,0.004],[83577.4,0.217]]]
["binance-futures","BTCUSDT",1744761629279,[[83574.3,6.632],[83574.2,0.616],[83574.1,0.237],[83574.0,0.072]],[[83574.4,1.466],[83574.7,0.002],[83574.9,0.002],[83575.3,0.004],[83577.4,0.217]]]
["binance-futures","BTCUSDT",1744761629330,[[83574.3,5.83],[83574.2,0.616],[83574.1,0.239],[83574.0,0.074],[83573.1,0.779]],[[83574.4,1.521],[83574.7,0.002],[83574.9,0.002],[83575.3,0.004],[83577.4,0.217]]]
["binance-futures","BTCUSDT",1744761629384,[[83574.3,5.867],[83574.2,0.616],[83574.1,0.239],[83574.0,0.074],[83573.4,0.002]],[[83574.4,1.526],[83574.7,0.002],[83574.9,0.002],[83575.3,0.004],[83575.8,0.003]]]
["binance-futures","BTCUSDT",1744761629435,[[83574.3,6.923],[83574.2,0.616],[83574.1,0.237],[83574.0,0.072]],[[83574.4,1.665],[83574.7,0.002],[83574.9,0.002],[83575.3,0.004],[83576.0,0.457]]]
["binance-futures","BTCUSDT",1744761629485,[[83574.3,6.682],[83574.2,0.616],[83574.1,0.239],[83574.0,0.074],[83568.8,0.115]],[[83574.4,1.667],[83574.7,0.002],[83574.9,0.002],[83575.3,0.004],[83576.0,0.457]]]
["binance-futures","BTCUSDT",1744761629537,[[83576.4,23.277],[83576.3,2.099],[83576.0,3.043],[83575.9,7.816],[83575.8,3.854]],[[83576.6,0.088],[83576.9,0.004],[83577.4,0.146],[83577.6,0.071],[83579.5,0.004]]]
["binance-futures","BTCUSDT",1744761629588,[[83576.4,19.675],[83576.3,1.055],[83576.2,0.002],[83576.1,0.002],[83576.0,6.689]],[[83576.5,0.144],[83576.6,0.088],[83576.9,0.004],[83577.4,0.146],[83577.6,0.071]]]
["binance-futures","BTCUSDT",1744761629640,[[83576.4,19.801],[83576.3,1.055],[83576.2,0.002],[83576.1,1.663],[83576.0,0.654]],[[83576.5,0.073],[83576.6,0.088],[83576.9,0.004],[83577.4,0.146],[83577.6,0.071]]]
["binance-futures","BTCUSDT",1744761629691,[[83576.5,32.173],[83576.4,18.754],[83576.3,1.055],[83576.2,0.004],[83576.1,0.757]],[[83576.6,0.017],[83576.9,0.004],[83577.4,0.146],[83577.6,0.071],[83581.0,0.483]]]
["binance-futures","BTCUSDT",1744761629741,[[83576.7,15.455],[83576.6,0.005],[83576.5,4.021],[83576.4,0.161],[83576.3,1.054]],[[83576.9,0.004],[83577.4,0.004],[83580.8,0.002],[83581.0,0.004],[83582.7,0.004]]]
["binance-futures","BTCUSDT",1744761629796,[[83581.0,8.733],[83580.7,0.4],[83580.6,0.002],[83580.0,0.004],[83577.6,0.004]],[[83581.1,4.705],[83581.6,0.002],[83582.0,0.002],[83582.7,0.002],[83582.9,0.089]]]
["binance-futures","BTCUSDT",1744761629847,[[83581.0,8.735],[83580.0,0.004],[83579.0,0.417],[83578.4,0.002],[83578.3,0.777]],[[83581.1,4.707],[83581.6,0.002],[83582.0,0.002],[83582.5,0.073],[83582.6,0.002]]]
["binance-futures","BTCUSDT",1744761629898,[[83581.0,9.512],[83580.9,0.003],[83580.1,0.002],[83580.0,0.004],[83579.5,0.002]],[[83581.1,2.807],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002],[83582.5,0.144]]]
["binance-futures","BTCUSDT",1744761629949,[[83581.0,9.512],[83580.9,0.003],[83580.1,0.002],[83580.0,0.004],[83579.5,0.002]],[[83581.1,2.811],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002],[83582.5,0.144]]]
["binance-futures","BTCUSDT",1744761630002,[[83581.0,9.512],[83580.9,0.405],[83580.8,0.002],[83580.1,0.002],[83580.0,0.004]],[[83581.1,2.811],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002],[83582.5,0.144]]]
["binance-futures","BTCUSDT",1744761630054,[[83581.0,9.764],[83580.9,0.405],[83580.8,0.002],[83580.1,0.002],[83580.0,0.076]],[[83581.1,2.033],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002],[83582.3,0.011]]]
["binance-futures","BTCUSDT",1744761630105,[[83581.0,9.91],[83580.9,0.405],[83580.8,0.002],[83580.1,0.002],[83580.0,0.076]],[[83581.1,2.035],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002],[83582.3,0.011]]]
["binance-futures","BTCUSDT",1744761630157,[[83581.0,9.912],[83580.9,0.405],[83580.8,0.002],[83580.1,0.002],[83580.0,0.076]],[[83581.1,2.032],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002],[83582.3,0.011]]]
["binance-futures","BTCUSDT",1744761630204,[[83581.0,9.96],[83580.9,0.405],[83580.8,0.002],[83580.1,0.002],[83580.0,0.076]],[[83581.1,2.034],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002],[83582.3,0.011]]]
["binance-futures","BTCUSDT",1744761630261,[[83581.0,9.958],[83580.9,0.405],[83580.8,0.002],[83580.1,0.002],[83580.0,0.076]],[[83581.1,2.31],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002],[83582.3,0.011]]]
["binance-futures","BTCUSDT",1744761630312,[[83581.0,9.959],[83580.9,0.405],[83580.8,0.002],[83580.1,0.002],[83580.0,0.076]],[[83581.1,2.511],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002],[83582.2,0.003]]]
["binance-futures","BTCUSDT",1744761630366,[[83581.0,9.909],[83580.9,0.407],[83580.8,0.002],[83580.1,0.002],[83580.0,0.076]],[[83581.1,2.508],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002],[83584.1,0.002]]]
["binance-futures","BTCUSDT",1744761630419,[[83581.0,8.739],[83580.9,0.404],[83580.8,0.002],[83580.1,0.002],[83580.0,0.076]],[[83581.1,5.537],[83581.2,0.003],[83581.9,0.002],[83582.0,0.002],[83582.4,0.004]]]
["binance-futures","BTCUSDT",1744761630471,[[83581.0,8.381],[83580.9,0.404],[83580.8,0.002],[83580.4,0.002],[83580.3,0.777]],[[83581.1,5.543],[83581.9,0.002],[83582.0,0.002],[83582.4,0.004],[83583.2,0.014]]]
["binance-futures","BTCUSDT",1744761630523,[[83581.0,8.072],[83580.9,0.404],[83580.8,0.002]],[[83581.1,5.545],[83581.9,0.002],[83582.0,0.002],[83582.4,0.004],[83583.2,0.014]]]
["binance-futures","BTCUSDT",1744761630570,[[83581.0,8.973],[83580.9,0.404],[83580.8,0.002],[83579.9,0.002],[83579.4,0.002]],[[83581.1,5.295],[83581.9,0.002],[83582.0,0.002],[83582.4,0.004],[83582.8,0.002]]]
["binance-futures","BTCUSDT",1744761630621,[[83581.0,9.038],[83580.9,0.407],[83580.8,0.002],[83579.9,0.002],[83579.4,0.002]],[[83581.1,2.299],[83581.9,0.002],[83582.0,0.002],[83582.4,0.004],[83582.8,0.002]]]
["binance-futures","BTCUSDT",1744761630675,[[83581.0,9.04],[83580.9,0.407],[83580.8,0.002],[83579.9,0.002],[83579.4,0.002]],[[83581.1,2.234],[83581.9,0.002],[83582.0,0.002],[83582.4,0.004],[83582.8,0.002]]]
["binance-futures","BTCUSDT",1744761630728,[[83581.0,9.035],[83580.9,0.407],[83580.8,0.002],[83579.9,0.002],[83579.4,0.002]],[[83581.1,2.463],[83581.8,0.003],[83581.9,0.002],[83582.0,0.002],[83582.4,0.004]]]
["binance-futures","BTCUSDT",1744761630781,[[83581.0,9.043],[83580.9,0.407],[83580.8,0.002],[83579.9,0.002],[83579.4,0.002]],[[83581.1,2.471],[83581.8,0.003],[83581.9,0.002],[83582.0,0.002],[83582.4,0.004]]]
["binance-futures","BTCUSDT",1744761630833,[[83581.0,8.076],[83580.9,0.404],[83580.8,0.002],[83579.9,0.002],[83579.4,0.002]],[[83581.1,3.971],[83581.9,0.002],[83582.0,0.002],[83582.4,0.004],[83583.3,0.004]]]
["binance-futures","BTCUSDT",1744761630885,[[83581.0,8.076],[83580.9,0.404],[83580.8,0.002],[83579.9,0.002],[83579.4,0.002]],[[83581.1,3.976],[83581.9,0.002],[83582.0,0.002],[83582.4,0.004],[83583.3,0.004]]]
["binance-futures","BTCUSDT",1744761630938,[[83581.0,8.074],[83580.9,1.181],[83580.8,0.002],[83579.9,0.002],[83579.4,0.002]],[[83581.1,3.976],[83581.9,0.002],[83582.0,0.002],[83582.4,0.004],[83582.8,0.002]]]
["binance-futures","BTCUSDT",1744761630990,[[83581.0,8.829],[83580.9,0.407],[83580.8,0.002],[83579.9,0.002],[83579.4,0.002]],[[83581.1,4.263],[83581.9,0.002],[83582.0,0.002],[83582.4,0.002],[83582.8,0.002]]]
["binance-futures","BTCUSDT",1744761631043,[[83581.0,8.051],[83580.9,0.404],[83580.8,0.779],[83580.7,0.002],[83579.4,0.002]],[[83581.1,4.723],[83581.9,0.002],[83582.0,0.002],[83582.4,0.004],[83583.3,0.004]]]
["binance-futures","BTCUSDT",1744761631098,[[83581.0,8.828],[83580.9,0.404],[83580.8,0.002],[83579.9,0.002],[83579.4,0.002]],[[83581.1,4.721],[83581.5,0.003],[83581.9,0.002],[83582.0,0.002],[83582.4,0.004]]]
["binance-futures","BTCUSDT",1744761631144,[[83581.0,8.828],[83580.9,0.404],[83580.8,0.002],[83579.9,0.002],[83579.4,0.002]],[[83581.1,4.619],[83581.5,0.003],[83581.9,0.002],[83582.0,0.002],[83582.4,0.004]]]
["binance-futures","BTCUSDT",1744761631201,[[83581.0,8.23],[83580.9,0.404],[83580.8,0.002],[83580.3,0.003],[83579.9,0.002]],[[83581.1,4.616],[83581.2,0.003],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002]]]
["binance-futures","BTCUSDT",1744761631251,[[83581.0,8.23],[83580.9,0.404],[83580.8,0.002],[83580.3,0.003],[83579.9,0.002]],[[83581.1,4.536],[83581.2,0.003],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002]]]
["binance-futures","BTCUSDT",1744761631302,[[83581.0,8.23],[83580.9,0.404],[83580.8,0.002],[83580.4,0.003],[83579.9,0.002]],[[83581.1,4.77],[83581.2,0.003],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002]]]
["binance-futures","BTCUSDT",1744761631360,[[83581.0,8.23],[83580.9,0.404],[83580.8,0.002],[83580.4,0.003],[83579.9,0.002]],[[83581.1,4.767],[83581.2,0.003],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002]]]
["binance-futures","BTCUSDT",1744761631410,[[83581.0,8.187],[83580.9,0.404],[83580.8,0.002],[83580.4,0.003],[83579.9,0.002]],[[83581.1,4.968],[83581.2,0.003],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002]]]
["binance-futures","BTCUSDT",1744761631462,[[83581.0,7.65],[83580.9,0.404],[83580.8,0.002],[83580.4,0.003],[83579.9,0.002]],[[83581.1,5.248],[83581.2,0.003],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002]]]
["binance-futures","BTCUSDT",1744761631513,[[83581.0,7.637],[83580.9,0.404],[83580.8,0.002],[83580.4,0.003],[83579.9,0.002]],[[83581.1,5.267],[83581.2,0.003],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002]]]
["binance-futures","BTCUSDT",1744761631561,[[83581.0,7.637],[83580.9,0.404],[83580.8,0.002],[83580.4,0.003],[83579.9,0.002]],[[83581.1,5.246],[83581.2,0.003],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002]]]
["binance-futures","BTCUSDT",1744761631669,[[83581.0,6.891],[83580.9,0.404],[83580.8,0.004],[83580.7,0.777],[83580.6,0.002]],[[83581.1,5.246],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002],[83585.6,0.003]]]
["binance-futures","BTCUSDT",1744761631724,[[83581.0,7.742],[83580.9,0.404],[83580.8,0.287],[83580.7,0.002]],[[83581.1,4.996],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002],[83585.6,0.003]]]
["binance-futures","BTCUSDT",1744761631778,[[83581.0,7.742],[83580.9,0.404],[83580.8,0.171],[83580.7,0.002],[83564.6,0.244]],[[83581.1,4.996],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002],[83585.6,0.003]]]
["binance-futures","BTCUSDT",1744761631829,[[83581.0,7.668],[83580.9,0.404],[83580.8,0.171],[83580.7,0.002],[83580.4,0.003]],[[83581.1,4.996],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002],[83585.2,2.378]]]
["binance-futures","BTCUSDT",1744761631936,[[83581.0,7.673],[83580.9,0.404],[83580.8,0.171],[83580.7,0.002]],[[83581.1,4.992],[83581.6,0.002],[83581.9,0.002],[83582.0,0.005],[83585.2,2.378]]]
["binance-futures","BTCUSDT",1744761631981,[[83581.0,7.669],[83580.9,0.404],[83580.8,0.171],[83580.7,0.002],[83558.4,0.002]],[[83581.1,4.992],[83581.6,0.002],[83581.9,0.002],[83582.0,0.005],[83585.2,2.378]]]
["binance-futures","BTCUSDT",1744761632040,[[83581.0,7.698],[83580.9,0.407],[83580.8,0.171],[83580.7,0.002],[83575.6,0.039]],[[83581.1,4.792],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002],[83585.0,0.015]]]
["binance-futures","BTCUSDT",1744761632092,[[83581.0,7.698],[83580.9,0.407],[83580.8,0.171],[83580.7,0.002],[83575.9,0.033]],[[83581.1,4.086],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002],[83585.0,0.015]]]
["binance-futures","BTCUSDT",1744761632145,[[83581.0,7.713],[83580.9,0.407],[83580.8,0.171],[83580.7,0.002],[83577.4,0.006]],[[83581.1,4.086],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002],[83582.5,0.005]]]
["binance-futures","BTCUSDT",1744761632182,[[83581.0,7.711],[83580.9,0.407],[83580.8,0.171],[83580.7,0.002],[83580.0,0.08]],[[83581.1,4.088],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002],[83582.5,0.005]]]
["binance-futures","BTCUSDT",1744761632247,[[83581.0,7.709],[83580.9,0.404],[83580.8,0.171],[83580.7,0.002],[83580.0,0.08]],[[83581.1,4.594],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002],[83582.4,0.002]]]
["binance-futures","BTCUSDT",1744761632297,[[83581.0,7.705],[83580.9,0.404],[83580.8,0.171],[83580.7,0.002],[83580.0,0.08]],[[83581.1,4.594],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002],[83582.4,0.004]]]
["binance-futures","BTCUSDT",1744761632348,[[83581.0,7.705],[83580.9,0.404],[83580.8,0.171],[83580.7,0.002],[83580.0,0.08]],[[83581.1,4.592],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002],[83582.4,0.004]]]
["binance-futures","BTCUSDT",1744761632453,[[83581.0,7.674],[83580.9,0.407],[83580.8,0.171],[83580.7,0.002],[83580.0,0.08]],[[83581.1,4.594],[83581.6,0.002],[83581.7,0.003],[83581.9,0.002],[83582.0,0.002]]]
["binance-futures","BTCUSDT",1744761632550,[[83581.0,7.674],[83580.9,0.407],[83580.8,0.171],[83580.7,0.002],[83580.0,0.08]],[[83581.1,4.592],[83581.6,0.002],[83581.7,0.003],[83581.9,0.002],[83582.0,0.002]]]
["binance-futures","BTCUSDT",1744761632607,[[83581.0,7.676],[83580.9,0.407],[83580.8,0.171],[83580.7,0.002],[83580.0,0.08]],[[83581.1,4.592],[83581.6,0.002],[83581.7,0.003],[83581.9,0.002],[83582.0,0.002]]]
["binance-futures","BTCUSDT",1744761632658,[[83581.0,7.661],[83580.9,0.407],[83580.8,0.171],[83580.7,0.002],[83580.0,0.08]],[[83581.1,4.592],[83581.6,0.002],[83581.7,0.003],[83581.9,0.002],[83582.0,0.002]]]
["binance-futures","BTCUSDT",1744761632704,[[83581.0,7.661],[83580.9,0.404],[83580.8,0.171],[83580.7,0.002],[83580.0,0.08]],[[83581.1,4.588],[83581.6,0.002],[83581.7,0.003],[83581.9,0.002],[83582.0,0.002]]]
["binance-futures","BTCUSDT",1744761632759,[[83581.0,7.661],[83580.9,0.404],[83580.8,0.171],[83580.7,0.002],[83580.0,0.08]],[[83581.1,4.588],[83581.4,0.003],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002]]]
["binance-futures","BTCUSDT",1744761632813,[[83581.0,7.661],[83580.9,0.404],[83580.8,0.171],[83580.7,0.005],[83580.0,0.08]],[[83581.1,4.588],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002],[83585.2,2.238]]]
["binance-futures","BTCUSDT",1744761632862,[[83581.0,7.661],[83580.9,0.404],[83580.8,0.171],[83580.7,0.002],[83580.0,0.08]],[[83581.1,4.588],[83581.5,0.003],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002]]]
["binance-futures","BTCUSDT",1744761632968,[[83581.0,7.661],[83580.9,0.404],[83580.8,0.171],[83580.7,0.002],[83580.0,0.08]],[[83581.1,4.584],[83581.5,0.003],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002]]]
["binance-futures","BTCUSDT",1744761633122,[[83581.0,7.658],[83580.9,0.404],[83580.8,0.171],[83580.7,0.002],[83580.0,0.08]],[[83581.1,4.567],[83581.5,0.003],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002]]]
["binance-futures","BTCUSDT",1744761633225,[[83581.0,7.539],[83580.9,0.404],[83580.8,0.171],[83580.7,0.002],[83580.0,0.08]],[[83581.1,4.008],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002],[83589.2,0.002]]]
["binance-futures","BTCUSDT",1744761633278,[[83581.0,7.554],[83580.9,0.404],[83580.8,0.171],[83580.7,0.002],[83580.0,0.08]],[[83581.1,4.681],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002],[83582.4,0.004]]]
["binance-futures","BTCUSDT",1744761633381,[[83581.0,7.556],[83580.9,0.404],[83580.8,0.171],[83580.7,0.002],[83580.0,0.08]],[[83581.1,4.681],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002],[83582.4,0.004]]]
["binance-futures","BTCUSDT",1744761633433,[[83581.0,7.556],[83580.9,0.407],[83580.8,0.171],[83580.7,0.002],[83580.0,0.08]],[[83581.1,4.681],[83581.4,0.003],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002]]]
["binance-futures","BTCUSDT",1744761633536,[[83581.0,7.626],[83580.9,0.407],[83580.8,0.171],[83580.7,0.002],[83580.0,0.08]],[[83581.1,4.682],[83581.4,0.003],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002]]]
["binance-futures","BTCUSDT",1744761633691,[[83581.0,7.628],[83580.9,0.407],[83580.8,0.171],[83580.7,0.002],[83580.0,0.08]],[[83581.1,4.682],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002],[83585.7,0.003]]]
["binance-futures","BTCUSDT",1744761633742,[[83581.0,7.628],[83580.9,0.407],[83580.8,0.171],[83580.7,0.002],[83580.0,0.08]],[[83581.1,4.156],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002],[83589.5,0.004]]]
["binance-futures","BTCUSDT",1744761633789,[[83581.0,7.626],[83580.9,0.407],[83580.8,0.171],[83580.7,0.002],[83580.0,0.08]],[[83581.1,4.156],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002],[83585.2,2.098]]]
["binance-futures","BTCUSDT",1744761633901,[[83581.0,7.611],[83580.9,0.407],[83580.8,0.171],[83580.7,0.002],[83580.0,0.08]],[[83581.1,4.156],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002],[83585.2,2.098]]]
["binance-futures","BTCUSDT",1744761633953,[[83581.0,7.611],[83580.9,0.407],[83580.8,0.171],[83580.7,0.002],[83580.0,0.08]],[[83581.1,4.156],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002],[83584.2,0.056]]]
["binance-futures","BTCUSDT",1744761634003,[[83581.0,7.611],[83580.9,0.407],[83580.8,0.171],[83580.7,0.002],[83580.0,0.08]],[[83581.1,4.097],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002],[83584.2,0.056]]]
["binance-futures","BTCUSDT",1744761634050,[[83581.0,7.611],[83580.9,0.407],[83580.8,0.171],[83580.7,0.002],[83580.0,0.08]],[[83581.1,4.097],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002],[83584.2,0.054]]]
["binance-futures","BTCUSDT",1744761634160,[[83581.0,7.611],[83580.9,0.407],[83580.8,0.319],[83580.7,0.002],[83580.0,0.084]],[[83581.1,4.097],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002],[83584.2,0.046]]]
["binance-futures","BTCUSDT",1744761634210,[[83581.0,7.656],[83580.9,0.407],[83580.8,0.319],[83580.7,0.002],[83580.0,0.084]],[[83581.1,4.117],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002],[83584.2,0.046]]]
["binance-futures","BTCUSDT",1744761634264,[[83581.0,7.654],[83580.9,0.407],[83580.8,0.319],[83580.7,0.002],[83580.0,0.084]],[[83581.1,4.507],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002],[83582.4,0.004]]]
["binance-futures","BTCUSDT",1744761634315,[[83581.0,7.654],[83580.9,0.407],[83580.8,0.319],[83580.7,0.002],[83580.0,0.084]],[[83581.1,4.507],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002],[83582.4,0.004]]]
["binance-futures","BTCUSDT",1744761634366,[[83581.0,7.653],[83580.9,0.407],[83580.8,0.319],[83580.7,0.002],[83580.0,0.084]],[[83581.1,4.484],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002],[83582.4,0.004]]]
["binance-futures","BTCUSDT",1744761634416,[[83581.0,7.655],[83580.9,0.407],[83580.8,0.319],[83580.7,0.002],[83580.0,0.084]],[[83581.1,4.488],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002],[83582.4,0.004]]]
["binance-futures","BTCUSDT",1744761634464,[[83581.0,7.655],[83580.9,0.407],[83580.8,0.319],[83580.7,0.002],[83580.0,0.084]],[[83581.1,4.493],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002],[83582.4,0.004]]]
["binance-futures","BTCUSDT",1744761634521,[[83581.0,7.67],[83580.9,0.407],[83580.8,0.319],[83580.7,0.002],[83580.0,0.084]],[[83581.1,4.525],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002],[83582.4,0.004]]]
["binance-futures","BTCUSDT",1744761634566,[[83581.0,7.67],[83580.9,0.407],[83580.8,0.319],[83580.7,0.002],[83580.0,0.084]],[[83581.1,4.497],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002],[83582.4,0.004]]]
["binance-futures","BTCUSDT",1744761634625,[[83581.0,7.61],[83580.9,0.407],[83580.8,0.319],[83580.7,0.002],[83580.0,0.084]],[[83581.1,4.497],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002],[83582.4,0.004]]]
["binance-futures","BTCUSDT",1744761634677,[[83581.0,7.61],[83580.9,0.407],[83580.8,0.319],[83580.7,0.002],[83580.0,0.084]],[[83581.1,4.937],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002],[83582.4,0.004]]]
["binance-futures","BTCUSDT",1744761634778,[[83581.0,7.61],[83580.9,0.407],[83580.8,0.319],[83580.7,0.002],[83580.0,0.084]],[[83581.1,4.487],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002],[83582.4,0.004]]]
["binance-futures","BTCUSDT",1744761634831,[[83581.0,7.61],[83580.9,0.407],[83580.8,0.319],[83580.7,0.002],[83580.0,0.084]],[[83581.1,4.49],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002],[83582.4,0.004]]]
["binance-futures","BTCUSDT",1744761634882,[[83581.0,7.61],[83580.9,0.407],[83580.8,0.319],[83580.7,0.002],[83580.1,0.004]],[[83581.1,4.49],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002],[83582.4,0.004]]]
["binance-futures","BTCUSDT",1744761634936,[[83581.0,7.591],[83580.9,0.407],[83580.8,0.319],[83580.7,0.002],[83580.1,0.004]],[[83581.1,4.49],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002],[83582.4,0.004]]]
["binance-futures","BTCUSDT",1744761634986,[[83581.0,7.591],[83580.9,0.407],[83580.8,0.319],[83580.7,0.002],[83580.1,0.004]],[[83581.1,4.971],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002],[83582.4,0.004]]]
["binance-futures","BTCUSDT",1744761635039,[[83581.0,7.59],[83580.9,0.407],[83580.8,0.319],[83580.7,0.002],[83580.1,0.004]],[[83581.1,4.971],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002],[83582.4,0.004]]]
["binance-futures","BTCUSDT",1744761635197,[[83581.0,7.647],[83580.9,0.407],[83580.8,0.319],[83580.7,0.002],[83580.1,0.004]],[[83581.1,4.108],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002],[83582.4,0.004]]]
["binance-futures","BTCUSDT",1744761635248,[[83581.0,7.542],[83580.9,0.407],[83580.8,0.319],[83580.7,0.002],[83580.1,0.004]],[[83581.1,3.332],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002],[83582.4,0.004]]]
["binance-futures","BTCUSDT",1744761635299,[[83581.0,7.777],[83580.9,0.407],[83580.8,0.319],[83580.7,0.002],[83580.1,0.004]],[[83581.1,3.531],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002],[83582.4,0.004]]]
["binance-futures","BTCUSDT",1744761635350,[[83581.0,7.766],[83580.9,0.407],[83580.8,0.319],[83580.7,0.002],[83580.1,0.004]],[[83581.1,3.59],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002],[83582.4,0.002]]]
["binance-futures","BTCUSDT",1744761635403,[[83581.0,7.766],[83580.9,0.407],[83580.8,0.319],[83580.7,0.002],[83580.1,0.004]],[[83581.1,3.59],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002],[83582.4,0.004]]]
["binance-futures","BTCUSDT",1744761635454,[[83581.0,7.692],[83580.9,0.407],[83580.8,0.319],[83580.7,0.002],[83580.1,0.004]],[[83581.1,3.59],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002],[83582.4,0.004]]]
["binance-futures","BTCUSDT",1744761635505,[[83581.0,7.697],[83580.9,0.407],[83580.8,0.319],[83580.7,0.002],[83580.1,0.004]],[[83581.1,3.587],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002],[83582.4,0.004]]]
["binance-futures","BTCUSDT",1744761635557,[[83581.0,7.596],[83580.9,0.407],[83580.8,0.319],[83580.7,0.002],[83580.1,0.004]],[[83581.1,3.587],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002],[83582.4,0.004]]]
["binance-futures","BTCUSDT",1744761635607,[[83581.0,7.966],[83580.9,0.407],[83580.8,0.319],[83580.7,0.002],[83580.1,0.004]],[[83581.1,3.587],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002],[83582.4,0.004]]]
["binance-futures","BTCUSDT",1744761635658,[[83581.0,7.806],[83580.9,0.407],[83580.8,0.319],[83580.7,0.002],[83580.1,0.004]],[[83581.1,3.587],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002],[83582.4,0.004]]]
["binance-futures","BTCUSDT",1744761635762,[[83581.0,7.749],[83580.9,0.407],[83580.8,0.319],[83580.7,0.002],[83580.1,0.004]],[[83581.1,3.587],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002],[83582.3,0.014]]]
["binance-futures","BTCUSDT",1744761635816,[[83581.0,7.83],[83580.9,0.407],[83580.8,0.319],[83580.7,0.002],[83580.1,0.004]],[[83581.1,3.587],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002],[83582.3,0.011]]]
["binance-futures","BTCUSDT",1744761635862,[[83581.0,7.845],[83580.9,0.407],[83580.8,0.319],[83580.7,0.002],[83580.1,0.004]],[[83581.1,3.587],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002],[83582.3,0.011]]]
["binance-futures","BTCUSDT",1744761635919,[[83581.0,7.767],[83580.9,0.405],[83580.8,0.319],[83580.7,0.002],[83580.1,0.004]],[[83581.1,3.612],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002],[83582.3,0.011]]]
["binance-futures","BTCUSDT",1744761635963,[[83581.0,7.931],[83580.9,0.405],[83580.8,0.319],[83580.7,0.002],[83580.1,0.004]],[[83581.1,3.612],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002],[83582.3,0.011]]]
["binance-futures","BTCUSDT",1744761636021,[[83581.0,7.925],[83580.9,0.405],[83580.8,0.319],[83580.7,0.002],[83580.1,0.004]],[[83581.1,3.612],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002],[83582.3,0.011]]]
["binance-futures","BTCUSDT",1744761636066,[[83581.0,7.915],[83580.9,0.405],[83580.8,0.319],[83580.7,0.002],[83580.1,0.004]],[[83581.1,3.612],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002],[83582.3,0.011]]]
["binance-futures","BTCUSDT",1744761636181,[[83581.0,7.917],[83580.9,0.405],[83580.8,0.319],[83580.7,0.002],[83580.1,0.004]],[[83581.1,3.612],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002],[83582.3,0.011]]]
["binance-futures","BTCUSDT",1744761636281,[[83581.0,7.926],[83580.9,0.405],[83580.8,0.319],[83580.7,0.002],[83580.1,0.004]],[[83581.1,3.809],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002],[83582.3,0.011]]]
["binance-futures","BTCUSDT",1744761636338,[[83581.0,7.895],[83580.9,0.405],[83580.8,0.319],[83580.7,0.002],[83580.1,0.004]],[[83581.1,3.496],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002],[83582.3,0.011]]]
["binance-futures","BTCUSDT",1744761636381,[[83581.0,7.935],[83580.9,0.405],[83580.8,0.319],[83580.7,0.002],[83580.1,0.004]],[[83581.1,3.496],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002],[83582.3,0.011]]]
["binance-futures","BTCUSDT",1744761636441,[[83581.0,7.935],[83580.9,0.407],[83580.8,0.319],[83580.7,0.002],[83580.1,0.004]],[[83581.1,3.496],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002],[83582.3,0.011]]]
["binance-futures","BTCUSDT",1744761636492,[[83581.0,7.729],[83580.9,0.407],[83580.8,0.319],[83580.7,0.002],[83580.1,0.004]],[[83581.1,3.015],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002],[83582.3,0.011]]]
["binance-futures","BTCUSDT",1744761636597,[[83581.0,7.604],[83580.9,0.407],[83580.8,0.319],[83580.7,0.002],[83580.1,0.004]],[[83581.1,3.015],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002],[83582.3,0.011]]]
["binance-futures","BTCUSDT",1744761636648,[[83581.0,7.589],[83580.9,0.407],[83580.8,0.319],[83580.7,0.002],[83580.1,0.004]],[[83581.1,3.015],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002],[83582.3,0.011]]]
["binance-futures","BTCUSDT",1744761636701,[[83581.0,7.461],[83580.9,0.407],[83580.8,0.319],[83580.7,0.002],[83580.1,0.004]],[[83581.1,3.015],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002],[83582.3,0.011]]]
["binance-futures","BTCUSDT",1744761637016,[[83581.0,7.473],[83580.9,0.407],[83580.8,0.319],[83580.7,0.002],[83580.1,0.004]],[[83581.1,3.012],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002],[83582.3,0.011]]]
["binance-futures","BTCUSDT",1744761637068,[[83581.0,7.461],[83580.9,0.407],[83580.8,0.319],[83580.7,0.002],[83580.1,0.004]],[[83581.1,3.012],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002],[83582.3,0.011]]]
["binance-futures","BTCUSDT",1744761637121,[[83581.0,7.639],[83580.9,0.407],[83580.8,0.319],[83580.7,0.002],[83580.1,0.004]],[[83581.1,3.012],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002],[83582.3,0.011]]]
["binance-futures","BTCUSDT",1744761637167,[[83581.0,7.596],[83580.9,0.407],[83580.8,0.319],[83580.7,0.002],[83580.1,0.004]],[[83581.1,3.012],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002],[83582.3,0.011]]]
["binance-futures","BTCUSDT",1744761637224,[[83581.0,7.611],[83580.9,0.407],[83580.8,0.319],[83580.7,0.002],[83580.1,0.004]],[[83581.1,3.012],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002],[83582.3,0.011]]]
["binance-futures","BTCUSDT",1744761637278,[[83581.0,7.595],[83580.9,0.407],[83580.8,0.319],[83580.7,0.002],[83580.1,0.004]],[[83581.1,3.094],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002],[83582.3,0.011]]]
["binance-futures","BTCUSDT",1744761637332,[[83581.0,7.523],[83580.9,0.407],[83580.8,0.319],[83580.7,0.002],[83580.1,0.004]],[[83581.1,3.153],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002],[83582.3,0.011]]]
["binance-futures","BTCUSDT",1744761637383,[[83581.0,7.614],[83580.9,0.407],[83580.8,0.319],[83580.7,0.002],[83580.1,0.004]],[[83581.1,3.155],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002],[83582.3,0.011]]]
["binance-futures","BTCUSDT",1744761637438,[[83581.0,7.499],[83580.9,0.407],[83580.8,0.319],[83580.7,0.002],[83580.1,0.004]],[[83581.1,3.15],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002],[83582.3,0.011]]]
["binance-futures","BTCUSDT",1744761637485,[[83581.0,7.501],[83580.9,0.407],[83580.8,0.319],[83580.7,0.002],[83580.1,0.004]],[[83581.1,3.141],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002],[83582.3,0.011]]]
["binance-futures","BTCUSDT",1744761637541,[[83581.0,7.62],[83580.9,0.407],[83580.8,0.319],[83580.7,0.002],[83580.1,0.004]],[[83581.1,3.141],[83581.6,0.002],[83581.9,0.002],[83582.0,0.002],[83582.3,0.011]]]
["binance-futures","BTCUSDT",1744761637594,[[83581.0,7.682],[83580.9,0.407],[83580.8,0.319],[83580.7,0.002],[83580.1,0.004]],[[83581.1,3.109],[83581.6,0.002],[83581.9,0.002],[83582.0,0.005],[83582.3,0.011]]]
["binance-futures","BTCUSDT",1744761637645,[[83581.0,7.026],[83580.9,1.184],[83580.8,0.319],[83580.7,0.002],[83580.1,0.004]],[[83581.1,5.505],[83581.9,0.002],[83582.0,0.002],[83582.3,0.011],[83582.4,0.004]]]
["binance-futures","BTCUSDT",1744761637698,[[83581.0,7.026],[83580.9,0.407],[83580.8,0.319],[83580.7,0.779],[83580.1,0.004]],[[83581.1,5.255],[83581.9,0.002],[83582.0,0.002],[83582.3,0.011],[83582.4,0.004]]]
["binance-futures","BTCUSDT",1744761637751,[[83581.0,6.869],[83580.9,0.407],[83580.8,1.289],[83580.7,0.002],[83580.1,0.004]],[[83581.1,4.778],[83581.9,0.002],[83582.0,0.002],[83582.3,0.011],[83582.4,0.004]]]
["binance-futures","BTCUSDT",1744761637803,[[83581.0,6.854],[83580.9,0.407],[83580.8,1.289],[83580.7,0.002],[83580.1,0.004]],[[83581.1,4.778],[83581.9,0.002],[83582.0,0.002],[83582.3,0.011],[83582.4,0.004]]]
["binance-futures","BTCUSDT",1744761637856,[[83581.0,7.631],[83580.9,0.407],[83580.8,0.512],[83580.7,0.002],[83580.1,0.004]],[[83581.1,4.778],[83581.9,0.002],[83582.0,0.002],[83582.3,0.011],[83582.4,0.004]]]
["binance-futures","BTCUSDT",1744761637960,[[83581.0,7.691],[83580.9,0.407],[83580.8,0.512],[83580.7,0.002],[83580.1,0.004]],[[83581.1,4.778],[83581.9,0.002],[83582.0,0.002],[83582.3,0.011],[83582.4,0.004]]]
["binance-futures","BTCUSDT",1744761638005,[[83581.0,7.741],[83580.9,0.407],[83580.8,0.512],[83580.7,0.002],[83580.1,0.004]],[[83581.1,3.109],[83581.9,0.002],[83582.0,0.002],[83582.3,0.011],[83582.4,0.004]]]
["binance-futures","BTCUSDT",1744761638062,[[83581.0,7.752],[83580.9,0.407],[83580.8,0.512],[83580.7,0.002],[83580.1,0.004]],[[83581.1,3.109],[83581.9,0.002],[83582.0,0.002],[83582.3,0.011],[83582.4,0.004]]]
["binance-futures","BTCUSDT",1744761638115,[[83581.0,7.513],[83580.9,0.407],[83580.8,0.512],[83580.7,0.002],[83580.1,0.004]],[[83581.1,3.099],[83581.9,0.002],[83582.0,0.002],[83582.3,0.011],[83582.4,0.004]]]
["binance-futures","BTCUSDT",1744761638163,[[83581.0,7.545],[83580.9,0.407],[83580.8,0.512],[83580.7,0.002],[83580.1,0.004]],[[83581.1,3.096],[83581.9,0.002],[83582.0,0.002],[83582.3,0.011],[83582.4,0.004]]]
["binance-futures","BTCUSDT",1744761638218,[[83581.0,7.133],[83580.9,0.407],[83580.8,0.512],[83580.7,0.002],[83580.1,0.004]],[[83581.1,3.106],[83581.9,0.002],[83582.0,0.002],[83582.3,0.011],[83582.4,0.004]]]
["binance-futures","BTCUSDT",1744761638262,[[83581.0,7.138],[83580.9,0.407],[83580.8,0.512],[83580.7,0.002],[83580.1,0.004]],[[83581.1,3.17],[83581.9,0.002],[83582.0,0.002],[83582.3,0.011],[83582.4,0.004]]]
["binance-futures","BTCUSDT",1744761638321,[[83581.0,7.142],[83580.9,0.407],[83580.8,0.512],[83580.7,0.002],[83580.1,0.004]],[[83581.1,3.17],[83581.9,0.002],[83582.0,0.002],[83582.3,0.011],[83582.4,0.004]]]
["binance-futures","BTCUSDT",1744761638373,[[83581.0,7.137],[83580.9,0.407],[83580.8,0.512],[83580.7,0.002],[83580.1,0.004]],[[83581.1,3.17],[83581.9,0.002],[83582.0,0.002],[83582.3,0.011],[83582.4,0.004]]]
["binance-futures","BTCUSDT",1744761638421,[[83581.0,7.137],[83580.9,0.407],[83580.8,0.512],[83580.7,0.002],[83580.1,0.004]],[[83581.1,3.17],[83581.9,0.002],[83582.0,0.002],[83582.3,0.011],[83582.4,0.004]]]
["binance-futures","BTCUSDT",1744761638478,[[83581.0,7.14],[83580.9,0.407],[83580.8,0.512],[83580.7,0.002],[83580.1,0.004]],[[83581.1,3.17],[83581.9,0.002],[83582.0,0.002],[83582.3,0.011],[83582.4,0.004]]]
["binance-futures","BTCUSDT",1744761638582,[[83581.0,7.139],[83580.9,0.407],[83580.8,0.512],[83580.7,0.002],[83580.1,0.004]],[[83581.1,3.152],[83581.9,0.002],[83582.0,0.002],[83582.3,0.011],[83582.4,0.004]]]
["binance-futures","BTCUSDT",1744761638681,[[83581.0,7.116],[83580.9,0.407],[83580.8,0.512],[83580.7,0.002],[83580.1,0.004]],[[83581.1,3.132],[83581.9,0.002],[83582.0,0.002],[83582.3,0.011],[83582.4,0.004]]]
["binance-futures","BTCUSDT",1744761638738,[[83581.0,7.061],[83580.9,0.407],[83580.8,0.512],[83580.7,0.002],[83580.1,0.004]],[[83581.1,3.132],[83581.9,0.002],[83582.0,0.005],[83582.3,0.011],[83582.4,0.004]]]
["binance-futures","BTCUSDT",1744761638791,[[83581.0,7.171],[83580.9,0.407],[83580.8,0.512],[83580.7,0.002],[83580.1,0.004]],[[83581.1,3.132],[83581.9,0.002],[83582.0,0.005],[83582.3,0.011],[83582.4,0.004]]]
["binance-futures","BTCUSDT",1744761638841,[[83581.0,7.171],[83580.9,0.407],[83580.8,0.512],[83580.7,0.002],[83580.1,0.004]],[[83581.1,3.132],[83581.6,0.003],[83581.9,0.002],[83582.0,0.002],[83582.3,0.011]]]
["binance-futures","BTCUSDT",1744761638942,[[83581.0,7.224],[83580.9,0.407],[83580.8,0.512],[83580.7,0.002],[83580.1,0.004]],[[83581.1,3.115],[83581.6,0.003],[83581.9,0.002],[83582.0,0.002],[83582.3,0.011]]]
["binance-futures","BTCUSDT",1744761638994,[[83581.0,7.224],[83580.9,0.407],[83580.8,0.512],[83580.7,0.002],[83580.1,0.004]],[[83581.1,3.115],[83581.9,0.002],[83582.0,0.002],[83582.3,0.011],[83584.2,0.261]]]
["binance-futures","BTCUSDT",1744761639042,[[83581.0,7.362],[83580.9,0.407],[83580.8,0.512],[83580.7,0.002],[83580.1,0.004]],[[83581.1,3.115],[83581.9,0.002],[83582.0,0.002],[83582.3,0.011],[83584.2,0.261]]]
["binance-futures","BTCUSDT",1744761639098,[[83581.0,7.36],[83580.9,0.407],[83580.8,0.512],[83580.7,0.002],[83580.1,0.009]],[[83581.1,3.115],[83581.9,0.002],[83582.0,0.002],[83582.3,0.011],[83584.2,0.261]]]
["binance-futures","BTCUSDT",1744761639151,[[83581.0,7.22],[83580.9,0.407],[83580.8,0.512],[83580.7,0.002],[83580.1,0.009]],[[83581.1,3.122],[83581.9,0.002],[83582.0,0.002],[83582.3,0.011],[83584.1,0.039]]]
["binance-futures","BTCUSDT",1744761639203,[[83581.0,7.22],[83580.9,0.407],[83580.8,0.512],[83580.7,0.002],[83580.1,0.009]],[[83581.1,3.127],[83581.9,0.002],[83582.0,0.002],[83582.3,0.011],[83584.1,0.039]]]
["binance-futures","BTCUSDT",1744761639252,[[83581.0,7.167],[83580.9,0.407],[83580.8,0.512],[83580.7,0.002],[83580.1,0.009]],[[83581.1,3.168],[83581.9,0.002],[83582.0,0.002],[83582.3,0.011],[83584.1,0.039]]]
["binance-futures","BTCUSDT",1744761639301,[[83581.0,7.167],[83580.9,0.407],[83580.8,0.512],[83580.7,0.002],[83580.1,0.004]],[[83581.1,3.168],[83581.2,0.003],[83581.9,0.002],[83582.0,0.002],[83582.3,0.011]]]
["binance-futures","BTCUSDT",1744761639408,[[83581.0,7.284],[83580.9,0.407],[83580.8,0.512],[83580.7,0.002],[83580.1,0.004]],[[83581.1,3.168],[83581.2,0.003],[83581.9,0.002],[83582.0,0.002],[83582.3,0.011]]]
["binance-futures","BTCUSDT",1744761639511,[[83581.0,7.285],[83580.9,0.407],[83580.8,0.512],[83580.7,0.002],[83580.1,0.004]],[[83581.1,3.168],[83581.2,0.003],[83581.9,0.002],[83582.0,0.002],[83582.3,0.011]]]
["binance-futures","BTCUSDT",1744761639666,[[83581.0,7.236],[83580.9,0.407],[83580.8,0.512],[83580.7,0.002],[83580.1,0.004]],[[83581.1,3.168],[83581.2,0.003],[83581.9,0.002],[83582.0,0.002],[83582.3,0.011]]]
["binance-futures","BTCUSDT",1744761639878,[[83581.0,7.211],[83580.9,0.407],[83580.8,0.512],[83580.7,0.002],[83580.1,0.004]],[[83581.1,3.166],[83581.2,0.003],[83581.9,0.002],[83582.0,0.002],[83582.3,0.011]]]
["binance-futures","BTCUSDT",1744761639932,[[83581.0,6.434],[83580.9,0.407],[83580.8,0.512],[83580.7,0.002],[83580.1,0.004]],[[83581.1,3.166],[83581.2,0.003],[83581.9,0.002],[83582.0,0.002],[83582.3,0.011]]]
["binance-futures","BTCUSDT",1744761639983,[[83581.0,6.478],[83580.9,0.407],[83580.8,0.512],[83580.7,0.002],[83580.3,0.002]],[[83581.1,3.166],[83581.2,0.003],[83581.9,0.002],[83582.0,0.002],[83582.3,0.011]]]
["binance-futures","BTCUSDT",1744761640027,[[83581.0,6.478],[83580.9,0.407],[83580.8,0.735],[83580.7,0.002]],[[83581.1,3.169],[83581.2,0.003],[83581.9,0.002],[83582.0,0.002],[83582.3,0.011]]]
["binance-futures","BTCUSDT",1744761640087,[[83581.0,6.478],[83580.9,0.407],[83580.8,0.735],[83580.7,0.002],[83580.3,0.002]],[[83581.1,3.172],[83581.2,0.003],[83581.9,0.002],[83582.0,0.002],[83582.3,0.011]]]
["binance-futures","BTCUSDT",1744761640137,[[83581.0,6.502],[83580.9,0.407],[83580.8,0.735],[83580.7,0.002]],[[83581.1,3.174],[83581.2,0.003],[83581.9,0.002],[83582.0,0.002],[83582.3,0.011]]]
["binance-futures","BTCUSDT",1744761640190,[[83581.0,6.502],[83580.9,0.407],[83580.8,0.735],[83580.7,0.002],[83571.0,0.448]],[[83581.1,3.174],[83581.2,0.003],[83581.9,0.002],[83582.0,0.002],[83582.3,0.011]]]
["binance-futures","BTCUSDT",1744761640241,[[83581.0,7.401],[83580.9,0.407],[83580.8,0.733],[83580.1,0.039],[83579.2,0.005]],[[83581.1,3.152],[83581.2,0.003],[83581.9,0.002],[83582.0,0.002],[83582.3,0.011]]]
["binance-futures","BTCUSDT",1744761640281,[[83581.0,7.52],[83580.9,0.407],[83580.8,0.735],[83580.7,0.002],[83580.1,0.039]],[[83581.1,3.152],[83581.9,0.002],[83582.0,0.002],[83582.3,0.011],[83585.6,0.003]]]
["binance-futures","BTCUSDT",1744761640398,[[83581.0,7.52],[83580.9,0.407],[83580.8,0.735],[83580.7,0.002],[83580.1,0.039]],[[83581.1,3.152],[83581.4,0.003],[83581.9,0.002],[83582.0,0.002],[83582.3,0.011]]]
["binance-futures","BTCUSDT",1744761640451,[[83581.0,7.52],[83580.9,0.407],[83580.8,0.735],[83580.7,0.002],[83580.1,0.039]],[[83581.1,3.151],[83581.4,0.003],[83581.9,0.002],[83582.0,0.002],[83582.3,0.011]]]
["binance-futures","BTCUSDT",1744761640503,[[83581.0,7.509],[83580.9,0.407],[83580.8,0.735],[83580.7,0.002],[83580.1,0.039]],[[83581.1,3.21],[83581.2,0.003],[83581.9,0.002],[83582.0,0.002],[83582.3,0.011]]]
["binance-futures","BTCUSDT",1744761640547,[[83581.0,7.51],[83580.9,0.407],[83580.8,0.735],[83580.7,0.002],[83580.1,0.039]],[[83581.1,3.21],[83581.2,0.003],[83581.9,0.002],[83582.0,0.002],[83582.3,0.011]]]
["binance-futures","BTCUSDT",1744761640602,[[83581.0,7.51],[83580.9,0.407],[83580.8,0.735],[83580.7,0.002],[83580.1,0.039]],[[83581.1,3.152],[83581.2,0.003],[83581.9,0.002],[83582.0,0.002],[83582.3,0.011]]]
["binance-futures","BTCUSDT",1744761640706,[[83581.0,7.458],[83580.9,0.407],[83580.8,0.735],[83580.7,0.002],[83580.1,0.039]],[[83581.1,3.149],[83581.2,0.003],[83581.9,0.002],[83582.0,0.002],[83582.3,0.011]]]
["binance-futures","BTCUSDT",1744761640763,[[83581.0,7.458],[83580.9,0.407],[83580.8,0.735],[83580.7,0.002],[83580.1,0.039]],[[83581.1,3.147],[83581.2,0.003],[83581.9,0.002],[83582.0,0.002],[83582.3,0.011]]]
["binance-futures","BTCUSDT",1744761640815,[[83581.0,6.334],[83580.9,0.407],[83580.8,0.735],[83580.7,0.002],[83580.1,0.039]],[[83581.1,3.691],[83581.2,0.003],[83581.9,0.002],[83582.0,0.002],[83582.3,0.011]]]
["binance-futures","BTCUSDT",1744761640863,[[83581.0,6.37],[83580.9,0.407],[83580.8,0.735],[83580.7,0.002],[83580.1,0.039]],[[83581.1,4.467],[83581.2,0.003],[83581.9,0.002],[83582.0,0.002],[83582.3,0.011]]]
["binance-futures","BTCUSDT",1744761640919,[[83581.0,6.617],[83580.9,0.407],[83580.8,0.735],[83580.7,0.002],[83580.3,0.002]],[[83581.1,4.467],[83581.2,0.003],[83581.9,0.002],[83582.0,0.002],[83582.3,0.011]]]
["binance-futures","BTCUSDT",1744761641023,[[83581.0,6.617],[83580.9,0.407],[83580.8,0.735],[83580.7,0.002],[83580.6,0.002]],[[83581.1,4.005],[83581.2,0.003],[83581.9,0.002],[83582.0,0.002],[83582.3,0.011]]]
["binance-futures","BTCUSDT",1744761641077,[[83581.0,6.465],[83580.9,0.407],[83580.8,0.735],[83580.7,0.002],[83580.6,0.002]],[[83581.1,3.229],[83581.2,0.003],[83581.9,0.002],[83582.0,0.002],[83582.3,0.011]]]
["binance-futures","BTCUSDT",1744761641128,[[83581.0,7.242],[83580.9,0.407],[83580.8,0.735],[83580.7,0.002]],[[83581.1,3.229],[83581.2,0.003],[83581.9,0.002],[83582.0,0.002],[83582.3,0.011]]]
["binance-futures","BTCUSDT",1744761641185,[[83581.0,7.242],[83580.9,0.407],[83580.8,0.735],[83580.7,0.002],[82425.3,3.492]],[[83581.1,3.214],[83581.2,0.003],[83581.9,0.002],[83582.0,0.002],[83582.3,0.011]]]
["binance-futures","BTCUSDT",1744761641238,[[83581.0,7.261],[83580.9,0.407],[83580.8,0.735],[83580.7,0.002],[83558.3,1.107]],[[83581.1,3.21],[83581.2,0.003],[83581.9,0.002],[83582.0,0.002],[83582.3,0.011]]]
["binance-futures","BTCUSDT",1744761641281,[[83581.0,7.261],[83580.9,0.407],[83580.8,0.735],[83580.7,0.002],[83576.9,0.532]],[[83581.1,3.21],[83581.2,0.003],[83581.9,0.002],[83582.0,0.002],[83582.3,0.011]]]
["binance-futures","BTCUSDT",1744761641340,[[83581.0,7.497],[83580.9,0.407],[83580.8,0.735],[83580.7,0.002],[83576.9,0.532]],[[83581.1,2.853],[83581.2,0.045],[83581.3,0.002],[83581.9,0.002],[83582.0,0.002]]]
["binance-futures","BTCUSDT",1744761641444,[[83581.0,7.685],[83580.9,0.407],[83580.8,0.735],[83580.7,0.002],[83578.4,0.457]],[[83581.1,2.853],[83581.2,0.045],[83581.3,0.002],[83581.9,0.002],[83582.0,0.002]]]
["binance-futures","BTCUSDT",1744761641485,[[83581.0,7.685],[83580.9,0.407],[83580.8,0.735],[83580.7,0.002],[83578.4,0.457]],[[83581.1,2.851],[83581.2,0.045],[83581.3,0.002],[83581.9,0.002],[83582.0,0.002]]]
["binance-futures","BTCUSDT",1744761641598,[[83581.0,7.512],[83580.9,0.407],[83580.8,0.735],[83580.7,0.002],[83578.4,0.457]],[[83581.1,2.838],[83581.2,0.045],[83581.3,0.002],[83581.9,0.002],[83582.0,0.002]]]
["binance-futures","BTCUSDT",1744761641703,[[83581.0,7.476],[83580.9,0.407],[83580.8,0.735],[83580.7,0.002],[83578.4,0.457]],[[83581.1,2.842],[83581.2,0.045],[83581.3,0.002],[83581.9,0.002],[83582.0,0.002]]]
["binance-futures","BTCUSDT",1744761641750,[[83581.0,7.476],[83580.9,0.407],[83580.8,0.735],[83580.7,0.002],[83578.4,0.457]],[[83581.1,2.825],[83581.2,0.045],[83581.3,0.002],[83581.9,0.002],[83582.0,0.002]]]
["binance-futures","BTCUSDT",1744761641803,[[83581.0,7.476],[83580.9,0.407],[83580.8,0.735],[83580.7,0.002],[83578.4,0.457]],[[83581.1,2.823],[83581.2,0.045],[83581.3,0.002],[83581.9,0.002],[83582.0,0.002]]]
["binance-futures","BTCUSDT",1744761641859,[[83581.0,7.47],[83580.9,0.407],[83580.8,0.735],[83580.7,0.002],[83578.4,0.457]],[[83581.1,2.823],[83581.2,0.045],[83581.3,0.002],[83581.9,0.002],[83582.0,0.002]]]
["binance-futures","BTCUSDT",1744761642018,[[83581.0,7.47],[83580.9,0.407],[83580.8,0.735],[83580.7,0.002],[83578.4,0.457]],[[83581.1,2.827],[83581.2,0.045],[83581.3,0.002],[83581.9,0.002],[83582.0,0.002]]]
["binance-futures","BTCUSDT",1744761642123,[[83581.0,7.47],[83580.9,0.407],[83580.8,0.735],[83580.7,0.002],[83578.4,0.457]],[[83581.1,2.828],[83581.2,0.045],[83581.3,0.002],[83581.9,0.002],[83582.0,0.002]]]
["binance-futures","BTCUSDT",1744761642224,[[83581.0,7.344],[83580.9,0.407],[83580.8,0.735],[83580.7,0.002],[83578.4,0.457]],[[83581.1,2.826],[83581.2,0.045],[83581.3,0.002],[83581.9,0.002],[83582.0,0.002]]]
["binance-futures","BTCUSDT",1744761642276,[[83581.0,7.436],[83580.9,0.407],[83580.8,0.735],[83580.7,0.002],[83578.6,0.005]],[[83581.1,2.826],[83581.2,0.045],[83581.3,0.002],[83581.9,0.002],[83582.0,0.002]]]
["binance-futures","BTCUSDT",1744761642327,[[83581.0,7.478],[83580.9,0.407],[83580.8,0.735],[83580.7,0.002],[83578.6,0.005]],[[83581.1,2.826],[83581.2,0.045],[83581.3,0.002],[83581.9,0.002],[83582.0,0.002]]]
["binance-futures","BTCUSDT",1744761642377,[[83581.0,7.57],[83580.9,0.407],[83580.8,0.735],[83580.7,0.002],[83578.6,0.009]],[[83581.1,2.828],[83581.2,0.045],[83581.3,0.002],[83581.9,0.002],[83582.0,0.002]]]
["binance-futures","BTCUSDT",1744761642427,[[83581.0,7.57],[83580.9,0.407],[83580.8,0.735],[83580.7,0.002],[83578.6,0.009]],[[83581.1,2.824],[83581.2,0.045],[83581.3,0.002],[83581.9,0.002],[83582.0,0.002]]]
["binance-futures","BTCUSDT",1744761642481,[[83581.0,7.568],[83580.9,0.407],[83580.8,0.735],[83580.7,0.002],[83578.6,0.004]],[[83581.1,2.827],[83581.2,0.045],[83581.3,0.002],[83581.9,0.002],[83582.0,0.002]]]
["binance-futures","BTCUSDT",1744761642582,[[83581.0,7.438],[83580.9,0.407],[83580.8,0.735],[83580.7,0.002],[83578.6,0.004]],[[83581.1,2.792],[83581.2,0.045],[83581.3,0.002],[83581.9,0.002],[83582.0,0.002]]]
["binance-futures","BTCUSDT",1744761642636,[[83581.0,7.343],[83580.9,0.407],[83580.8,0.735],[83580.7,0.002],[83578.6,0.004]],[[83581.1,2.792],[83581.2,0.045],[83581.3,0.002],[83581.9,0.002],[83582.0,0.002]]]
["binance-futures","BTCUSDT",1744761642682,[[83581.0,7.218],[83580.9,0.407],[83580.8,0.735],[83580.7,0.002],[83578.6,0.004]],[[83581.1,2.794],[83581.2,0.045],[83581.3,0.002],[83581.9,0.002],[83582.0,0.002]]]
["binance-futures","BTCUSDT",1744761642739,[[83581.0,6.323],[83580.9,0.407],[83580.8,0.735],[83580.7,0.002],[83578.6,0.004]],[[83581.1,3.247],[83581.2,0.045],[83581.3,0.002],[83581.9,0.002],[83582.0,0.002]]]
["binance-futures","BTCUSDT",1744761642787,[[83581.0,6.505],[83580.9,0.407],[83580.8,0.733],[83578.6,0.004]],[[83581.1,4.223],[83581.2,0.045],[83581.3,0.002],[83581.9,0.002],[83582.0,0.002]]]
["binance-futures","BTCUSDT",1744761642842,[[83581.0,6.505],[83580.9,0.407],[83580.8,0.735],[83580.7,0.002],[83580.4,0.777]],[[83581.1,4.223],[83581.2,0.045],[83581.3,0.002],[83581.9,0.002],[83582.0,0.002]]]
["binance-futures","BTCUSDT",1744761642896,[[83581.0,6.516],[83580.9,0.407],[83580.8,0.735],[83580.7,0.002],[83580.5,0.002]],[[83581.1,3.766],[83581.2,0.045],[83581.3,0.002],[83581.9,0.002],[83582.0,0.002]]]
["binance-futures","BTCUSDT",1744761642947,[[83581.0,6.336],[83580.9,0.431],[83580.8,0.735],[83580.7,0.004]],[[83581.1,3.766],[83581.2,0.045],[83581.3,0.002],[83581.9,0.002],[83582.0,0.002]]]
["binance-futures","BTCUSDT",1744761642999,[[83581.0,6.336],[83580.9,0.431],[83580.8,0.735],[83580.7,0.002],[83577.9,0.002]],[[83581.1,3.781],[83581.2,0.045],[83581.3,0.002],[83581.9,0.002],[83582.0,0.002]]]
["binance-futures","BTCUSDT",1744761643050,[[83581.0,6.462],[83580.9,0.431],[83580.8,0.735],[83580.7,0.002],[83578.2,0.419]],[[83581.1,3.778],[83581.2,0.045],[83581.3,0.002],[83581.9,0.002],[83582.0,0.002]]]
["binance-futures","BTCUSDT",1744761643104,[[83581.0,6.462],[83580.9,0.431],[83580.8,0.735],[83580.7,0.002],[83578.2,0.419]],[[83581.1,3.778],[83581.2,0.045],[83581.3,0.002],[83581.9,0.002],[83582.0,0.002]]]
["binance-futures","BTCUSDT",1744761643158,[[83581.0,6.462],[83580.9,0.431],[83580.8,0.735],[83580.7,0.002],[83578.2,0.419]],[[83581.1,3.778],[83581.2,0.045],[83581.3,0.002],[83581.9,0.002],[83582.0,0.002]]]
["binance-futures","BTCUSDT",1744761643262,[[83581.0,6.351],[83580.9,0.431],[83580.8,0.735],[83580.7,0.002],[83579.2,0.002]],[[83581.1,4.228],[83581.2,0.045],[83581.3,0.002],[83581.9,0.002],[83582.0,0.002]]]
["binance-futures","BTCUSDT",1744761643313,[[83581.0,6.351],[83580.9,0.431],[83580.8,0.735],[83580.7,0.002]],[[83581.1,4.248],[83581.2,0.045],[83581.3,0.002],[83581.9,0.002],[83582.0,0.002]]]
["binance-futures","BTCUSDT",1744761643365,[[83581.0,6.373],[83580.9,0.431],[83580.8,0.735],[83580.7,0.002],[83576.9,0.536]],[[83581.1,3.795],[83581.2,0.045],[83581.3,0.002],[83581.9,0.002],[83582.0,0.002]]]
["binance-futures","BTCUSDT",1744761643428,[[83581.0,6.373],[83580.9,0.431],[83580.8,0.735],[83580.7,0.002],[83578.6,0.006]],[[83581.1,3.795],[83581.2,0.045],[83581.3,0.002],[83581.4,0.002],[83581.5,0.777]]]
["binance-futures","BTCUSDT",1744761643479,[[83581.0,6.373],[83580.9,0.428],[83580.8,0.735],[83580.7,0.005],[83578.6,0.006]],[[83581.1,3.795],[83581.2,0.045],[83581.3,0.002],[83581.4,0.002],[83581.5,0.777]]]
["binance-futures","BTCUSDT",1744761643521,[[83581.0,6.31],[83580.9,0.428],[83580.8,0.735],[83580.7,0.005],[83578.6,0.006]],[[83581.1,3.748],[83581.2,0.045],[83581.3,0.002],[83581.4,0.002],[83581.5,0.777]]]
["binance-futures","BTCUSDT",1744761643581,[[83581.0,6.31],[83580.9,0.428],[83580.8,0.735],[83580.7,0.005],[83578.6,0.006]],[[83581.1,3.746],[83581.2,0.045],[83581.3,0.002],[83581.4,0.002],[83581.5,0.777]]]
["binance-futures","BTCUSDT",1744761643636,[[83581.0,6.31],[83580.9,0.428],[83580.8,0.738],[83580.7,0.002],[83578.6,0.006]],[[83581.1,3.746],[83581.2,0.045],[83581.3,0.002],[83581.4,0.002],[83581.5,0.777]]]
["binance-futures","BTCUSDT",1744761643791,[[83581.0,6.308],[83580.9,0.428],[83580.8,0.738],[83580.7,0.002],[83578.6,0.006]],[[83581.1,3.737],[83581.2,0.045],[83581.3,0.002],[83581.4,0.002],[83581.5,0.777]]]
["binance-futures","BTCUSDT",1744761643847,[[83581.0,6.313],[83580.9,0.428],[83580.8,0.735],[83580.7,0.002],[83578.6,0.006]],[[83581.1,3.737],[83581.2,0.045],[83581.3,0.002],[83581.4,0.002],[83581.5,0.777]]]
["binance-futures","BTCUSDT",1744761643901,[[83581.0,6.313],[83580.9,0.428],[83580.8,0.735],[83580.7,0.002],[83578.7,0.002]],[[83581.1,3.732],[83581.2,0.045],[83581.3,0.002],[83581.4,0.002],[83581.5,0.777]]]
["binance-futures","BTCUSDT",1744761643951,[[83581.0,6.313],[83580.9,0.404],[83580.8,0.735],[83580.7,0.002],[83578.7,0.002]],[[83581.1,3.732],[83581.2,0.045],[83581.3,0.002],[83581.4,0.002],[83581.5,0.777]]]
["binance-futures","BTCUSDT",1744761644111,[[83581.0,6.116],[83580.9,0.404],[83580.8,0.002],[83580.7,0.002]],[[83581.1,6.413],[83581.2,0.045],[83581.4,0.143],[83581.6,0.005],[83582.4,0.002]]]
["binance-futures","BTCUSDT",1744761644163,[[83581.0,6.116],[83580.9,0.404],[83580.8,0.002],[83580.0,0.108],[83579.1,0.002]],[[83581.1,6.354],[83581.2,0.045],[83581.3,0.05],[83581.4,0.002],[83581.6,0.003]]]
["binance-futures","BTCUSDT",1744761644211,[[83581.0,6.152],[83580.9,0.404],[83580.8,0.002],[83580.0,0.108],[83579.1,0.002]],[[83581.1,5.484],[83581.2,0.045],[83581.3,0.029],[83581.4,0.002],[83584.5,0.003]]]
["binance-futures","BTCUSDT",1744761644268,[[83581.0,6.099],[83580.9,0.404],[83580.8,0.002],[83580.0,0.108],[83579.1,0.002]],[[83581.1,5.486],[83581.2,0.045],[83581.3,0.029],[83581.4,0.002],[83584.5,0.003]]]
["binance-futures","BTCUSDT",1744761644318,[[83581.0,6.081],[83580.9,0.404],[83580.8,0.002],[83580.5,0.003],[83580.0,0.108]],[[83581.1,5.604],[83581.2,0.045],[83581.3,0.029],[83581.4,0.002],[83581.5,0.777]]]
["binance-futures","BTCUSDT",1744761644370,[[83581.0,6.048],[83580.9,0.404],[83580.8,0.002],[83580.0,0.108]],[[83581.1,5.52],[83581.2,0.045],[83581.3,0.919],[83581.4,0.002],[83581.6,0.003]]]
["binance-futures","BTCUSDT",1744761644421,[[83581.0,6.048],[83580.9,0.404],[83580.8,0.002],[83580.3,0.003],[83580.0,0.108]],[[83581.1,5.5],[83581.2,0.21],[83581.3,0.002],[83581.6,0.005],[83581.8,0.002]]]
["binance-futures","BTCUSDT",1744761644472,[[83581.0,6.045],[83580.9,0.404],[83580.8,0.002],[83580.3,0.003],[83580.0,0.108]],[[83581.1,5.4],[83581.2,0.072],[83581.3,0.779],[83581.4,0.002],[83582.4,0.002]]]
["binance-futures","BTCUSDT",1744761644521,[[83581.0,6.043],[83580.9,0.404],[83580.8,0.002],[83580.0,0.108]],[[83581.1,5.4],[83581.2,0.181],[83581.3,0.002],[83581.6,0.002],[83581.7,0.777]]]
["binance-futures","BTCUSDT",1744761644578,[[83581.0,6.003],[83580.9,0.404],[83580.8,0.005],[83580.0,0.108],[83578.5,1.236]],[[83581.1,5.4],[83581.2,0.181],[83581.3,0.002],[83581.8,0.005],[83581.9,0.779]]]
["binance-futures","BTCUSDT",1744761644628,[[83581.0,6.003],[83580.9,0.404],[83580.8,0.002],[83580.0,0.108],[83578.5,0.459]],[[83581.1,5.394],[83581.2,0.181],[83581.3,0.002],[83581.9,0.002],[83582.0,0.002]]]
["binance-futures","BTCUSDT",1744761644684,[[83581.0,6.001],[83580.9,0.404],[83580.8,0.002],[83580.7,0.003],[83580.0,0.108]],[[83581.1,5.437],[83581.2,0.134],[83581.3,0.002],[83581.9,0.779],[83582.0,0.002]]]
["binance-futures","BTCUSDT",1744761644735,[[83581.0,6.001],[83580.9,0.404],[83580.8,0.002],[83580.0,0.108]],[[83581.1,5.457],[83581.2,0.243],[83581.3,0.002],[83581.9,0.002],[83582.0,0.002]]]
["binance-futures","BTCUSDT",1744761644787,[[83581.0,5.999],[83580.9,0.404],[83580.8,0.002],[83580.0,0.108],[83577.2,0.777]],[[83581.1,5.457],[83581.2,0.911],[83581.3,0.002],[83581.9,0.002],[83582.0,0.002]]]
["binance-futures","BTCUSDT",1744761644836,[[83581.0,5.996],[83580.9,0.404],[83580.8,0.002],[83580.0,0.111],[83577.2,0.777]],[[83581.1,5.786],[83581.2,0.911],[83581.3,0.002],[83581.9,0.002],[83582.0,0.002]]]
["binance-futures","BTCUSDT",1744761644881,[[83581.0,5.996],[83580.9,0.404],[83580.8,0.002],[83580.0,0.111],[83577.3,1.177]],[[83581.1,5.786],[83581.2,0.134],[83581.3,0.779],[83581.4,0.002],[83581.9,0.002]]]
["binance-futures","BTCUSDT",1744761644941,[[83581.0,5.996],[83580.9,0.404],[83580.8,0.002],[83580.1,0.042],[83580.0,0.108]],[[83581.1,5.786],[83581.2,0.243],[83581.3,0.779],[83581.4,0.002],[83581.9,0.002]]]
["binance-futures","BTCUSDT",1744761644992,[[83581.0,5.993],[83580.9,0.404],[83580.8,0.002],[83580.1,0.042],[83580.0,0.108]],[[83581.1,5.79],[83581.2,0.243],[83581.3,0.779],[83581.4,0.002],[83581.9,0.002]]]
["binance-futures","BTCUSDT",1744761645046,[[83581.0,5.993],[83580.9,0.404],[83580.8,0.002],[83580.1,0.042],[83580.0,0.108]],[[83581.1,5.75],[83581.2,0.243],[83581.3,0.779],[83581.4,0.002],[83581.9,0.002]]]
["binance-futures","BTCUSDT",1744761645098,[[83581.0,5.993],[83580.9,0.404],[83580.8,0.002],[83580.1,0.039],[83580.0,0.108]],[[83581.1,5.748],[83581.2,0.243],[83581.3,0.779],[83581.4,0.002],[83581.9,0.002]]]
["binance-futures","BTCUSDT",1744761645150,[[83581.0,5.993],[83580.9,0.404],[83580.8,0.002],[83580.1,0.039],[83580.0,0.108]],[[83581.1,5.788],[83581.2,0.243],[83581.3,0.004],[83581.4,0.777],[83581.5,0.002]]]
["binance-futures","BTCUSDT",1744761645256,[[83581.0,5.996],[83580.9,0.404],[83580.8,0.002],[83580.1,0.039],[83580.0,0.108]],[[83581.1,5.788],[83581.2,0.243],[83581.3,0.004],[83581.4,0.777],[83581.5,0.002]]]
["binance-futures","BTCUSDT",1744761645309,[[83581.0,6.031],[83580.9,0.404],[83580.8,0.002],[83580.1,0.042],[83580.0,0.108]],[[83581.1,5.498],[83581.2,0.243],[83581.3,0.004],[83581.4,0.777],[83581.5,0.002]]]
["binance-futures","BTCUSDT",1744761645358,[[83581.0,6.03],[83580.9,0.404],[83580.8,0.002],[83580.1,0.042],[83580.0,0.1]],[[83581.1,5.484],[83581.2,0.243],[83581.3,0.004],[83581.5,0.002],[83581.6,0.777]]]
["binance-futures","BTCUSDT",1744761645413,[[83581.0,6.03],[83580.9,0.404],[83580.8,0.002],[83580.2,0.003],[83580.1,0.039]],[[83581.1,5.53],[83581.2,0.243],[83581.3,0.002],[83581.5,0.002],[83581.6,0.777]]]
["binance-futures","BTCUSDT",1744761645466,[[83581.0,6.029],[83580.9,0.404],[83580.8,0.002],[83580.2,0.003],[83580.1,0.039]],[[83581.1,5.534],[83581.2,0.243],[83581.3,0.002],[83581.4,0.002],[83581.5,0.777]]]
["binance-futures","BTCUSDT",1744761645518,[[83581.0,6.042],[83580.9,0.404],[83580.8,0.002],[83580.2,0.003],[83580.1,0.039]],[[83581.1,5.804],[83581.2,0.243],[83581.4,0.002],[83581.5,0.777],[83584.2,0.125]]]
["binance-futures","BTCUSDT",1744761645570,[[83581.0,6.042],[83580.9,0.404],[83580.8,0.002],[83580.1,0.039]],[[83581.1,5.804],[83581.2,0.243],[83581.3,0.004],[83581.4,0.777],[83581.5,0.002]]]
["binance-futures","BTCUSDT",1744761645621,[[83581.0,6.042],[83580.9,0.404],[83580.8,0.002],[83580.1,0.039],[83577.1,0.108]],[[83581.1,5.571],[83581.2,1.02],[83581.3,0.002],[83582.4,0.006],[83585.9,0.005]]]
["binance-futures","BTCUSDT",1744761645665,[[83581.0,6.042],[83580.9,0.404],[83580.8,0.002],[83580.1,0.039],[83579.9,0.003]],[[83581.1,5.571],[83581.2,0.911],[83581.3,0.002],[83582.4,0.006],[83584.2,0.091]]]
["binance-futures","BTCUSDT",1744761645723,[[83581.0,6.042],[83580.9,0.404],[83580.8,0.002],[83580.1,0.039],[83579.9,0.003]],[[83581.1,6.343],[83581.2,0.134],[83581.3,0.002],[83582.4,0.006],[83584.2,0.091]]]
["binance-futures","BTCUSDT",1744761645779,[[83581.0,6.042],[83580.9,0.404],[83580.8,0.002],[83580.1,0.039],[83579.9,0.003]],[[83581.1,5.211],[83581.2,0.134],[83581.3,0.002],[83582.4,0.006],[83584.2,0.085]]]
["binance-futures","BTCUSDT",1744761645830,[[83581.0,6.042],[83580.9,0.404],[83580.8,0.002],[83580.1,0.039]],[[83581.1,6.553],[83581.2,0.134],[83581.3,0.002],[83582.4,0.006],[83582.6,0.003]]]
["binance-futures","BTCUSDT",1744761645882,[[83581.0,6.042],[83580.9,0.404],[83580.8,0.002],[83580.1,0.039],[83576.2,0.11]],[[83581.1,6.559],[83581.2,0.134],[83581.3,0.002],[83582.4,0.006],[83582.6,0.003]]]
["binance-futures","BTCUSDT",1744761645937,[[83581.0,6.038],[83580.9,0.404],[83580.8,0.002],[83580.1,0.039],[83576.2,0.11]],[[83581.1,6.557],[83581.2,0.134],[83581.3,0.002],[83582.4,0.006],[83582.6,0.003]]]
["binance-futures","BTCUSDT",1744761645987,[[83581.0,6.038],[83580.9,0.404],[83580.8,0.002],[83580.1,0.039],[83579.5,0.003]],[[83581.1,5.659],[83581.2,0.134],[83581.3,0.002],[83582.0,0.002],[83582.4,0.006]]]
["binance-futures","BTCUSDT",1744761646041,[[83581.0,6.038],[83580.9,0.404],[83580.8,0.002],[83580.1,0.039],[83579.5,0.003]],[[83581.1,5.09],[83581.2,0.235],[83581.3,0.002],[83582.0,0.002],[83582.4,0.006]]]
["binance-futures","BTCUSDT",1744761646093,[[83581.0,6.146],[83580.9,0.407],[83580.8,0.002],[83580.1,0.039]],[[83581.1,4.238],[83581.2,0.134],[83581.3,0.002],[83582.0,0.002],[83582.4,0.006]]]
["binance-futures","BTCUSDT",1744761646145,[[83581.0,6.665],[83580.9,0.407],[83580.8,0.002],[83580.1,0.039],[83579.1,0.002]],[[83581.1,3.441],[83581.2,0.045],[83581.3,0.002],[83582.0,0.002],[83582.4,0.006]]]
["binance-futures","BTCUSDT",1744761646195,[[83585.1,29.808],[83585.0,0.306],[83584.9,0.874],[83584.3,7.573],[83584.2,0.358]],[[83585.2,1.714],[83585.8,0.002],[83586.3,0.002],[83587.2,0.003],[83587.5,0.002]]]
["binance-futures","BTCUSDT",1744761646246,[[83585.2,15.884],[83585.1,12.987],[83585.0,0.38],[83584.9,0.002],[83584.7,0.002]],[[83585.3,1.584],[83585.4,0.002],[83585.8,0.002],[83587.0,0.003],[83587.5,0.002]]]
["binance-futures","BTCUSDT",1744761646297,[[83587.8,22.434],[83587.7,3.313],[83587.0,0.297],[83586.9,0.002],[83586.8,0.452]],[[83587.9,0.501],[83589.2,0.004],[83589.4,0.002],[83589.5,0.002],[83590.0,0.002]]]
["binance-futures","BTCUSDT",1744761646348,[[83592.8,0.233],[83592.7,6.229],[83592.5,0.177],[83592.1,4.042],[83592.0,5.502]],[[83592.9,0.002],[83593.7,0.002],[83594.3,0.002],[83594.7,0.002],[83595.5,0.015]]]
["binance-futures","BTCUSDT",1744761646399,[[83595.0,2.404],[83594.6,3.598],[83594.4,9.634],[83594.2,0.023],[83593.9,0.008]],[[83595.5,0.012],[83596.0,0.072],[83596.1,0.237],[83596.2,0.002],[83596.8,0.002]]]
["binance-futures","BTCUSDT",1744761646450,[[83595.7,11.576],[83595.6,0.169],[83595.5,0.125],[83595.3,0.002],[83595.1,0.184]],[[83595.8,3.18],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.8,0.002]]]
["binance-futures","BTCUSDT",1744761646501,[[83595.7,11.458],[83595.6,0.155],[83595.5,0.006],[83595.1,0.148]],[[83595.8,3.18],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.8,0.054]]]
["binance-futures","BTCUSDT",1744761646551,[[83595.7,11.627],[83595.6,0.155],[83595.5,0.006],[83595.1,0.148],[83595.0,0.006]],[[83595.8,3.182],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.8,0.054]]]
["binance-futures","BTCUSDT",1744761646603,[[83595.7,11.795],[83595.6,0.155],[83595.5,0.006],[83595.1,0.148],[83595.0,0.006]],[[83595.8,3.184],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.8,0.054]]]
["binance-futures","BTCUSDT",1744761646656,[[83595.7,11.795],[83595.6,0.157],[83595.5,0.006],[83595.1,0.148],[83595.0,0.008]],[[83595.8,3.184],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.8,0.054]]]
["binance-futures","BTCUSDT",1744761646707,[[83595.7,11.824],[83595.6,0.157],[83595.5,0.006],[83595.1,0.148],[83595.0,0.008]],[[83595.8,3.184],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.8,0.054]]]
["binance-futures","BTCUSDT",1744761646758,[[83595.7,11.845],[83595.6,0.157],[83595.5,0.006],[83595.1,0.148],[83595.0,0.008]],[[83595.8,3.181],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.8,0.054]]]
["binance-futures","BTCUSDT",1744761646810,[[83595.7,11.809],[83595.6,0.157],[83595.5,0.006],[83595.1,0.148],[83595.0,0.008]],[[83595.8,3.181],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.8,0.054]]]
["binance-futures","BTCUSDT",1744761646862,[[83595.7,11.851],[83595.6,0.157],[83595.5,0.006],[83595.1,0.148],[83595.0,0.008]],[[83595.8,3.178],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.8,0.044]]]
["binance-futures","BTCUSDT",1744761646913,[[83595.7,11.899],[83595.6,0.157],[83595.5,0.006],[83595.1,0.148],[83595.0,0.008]],[[83595.8,3.178],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.8,0.044]]]
["binance-futures","BTCUSDT",1744761646966,[[83595.7,11.899],[83595.6,0.157],[83595.5,0.006],[83595.1,0.148],[83595.0,0.008]],[[83595.8,2.978],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.8,0.044]]]
["binance-futures","BTCUSDT",1744761647018,[[83595.7,11.907],[83595.6,0.157],[83595.5,0.006],[83595.1,0.148],[83595.0,0.008]],[[83595.8,2.978],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.8,0.044]]]
["binance-futures","BTCUSDT",1744761647063,[[83595.7,11.294],[83595.6,0.157],[83595.5,0.006],[83595.1,0.148],[83595.0,0.008]],[[83595.8,2.978],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.8,0.044]]]
["binance-futures","BTCUSDT",1744761647122,[[83595.7,11.25],[83595.6,0.157],[83595.5,0.006],[83595.1,0.148],[83595.0,0.008]],[[83595.8,2.978],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.8,0.044]]]
["binance-futures","BTCUSDT",1744761647174,[[83595.7,11.211],[83595.6,0.157],[83595.5,0.006],[83595.1,0.148],[83595.0,0.008]],[[83595.8,3.051],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.8,0.044]]]
["binance-futures","BTCUSDT",1744761647227,[[83595.7,11.226],[83595.6,0.157],[83595.5,0.006],[83595.1,0.148],[83595.0,0.006]],[[83595.8,3.051],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.8,0.044]]]
["binance-futures","BTCUSDT",1744761647278,[[83595.7,11.226],[83595.6,0.157],[83595.5,0.006],[83595.1,0.148],[83595.0,0.006]],[[83595.8,3.089],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.8,0.044]]]
["binance-futures","BTCUSDT",1744761647381,[[83595.7,11.226],[83595.6,0.157],[83595.5,0.006],[83595.1,0.148],[83595.0,0.006]],[[83595.8,3.094],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.8,0.044]]]
["binance-futures","BTCUSDT",1744761647436,[[83595.7,11.256],[83595.6,0.157],[83595.5,0.006],[83595.1,0.148],[83595.0,0.004]],[[83595.8,3.094],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.8,0.044]]]
["binance-futures","BTCUSDT",1744761647487,[[83595.7,11.251],[83595.6,0.157],[83595.5,0.006],[83595.1,0.148],[83595.0,0.004]],[[83595.8,3.092],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.8,0.044]]]
["binance-futures","BTCUSDT",1744761647581,[[83595.7,11.129],[83595.6,0.157],[83595.5,0.006],[83595.1,0.148],[83595.0,0.004]],[[83595.8,3.092],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.8,0.044]]]
["binance-futures","BTCUSDT",1744761647689,[[83595.7,11.068],[83595.6,0.157],[83595.5,0.006],[83595.0,0.002]],[[83595.8,3.092],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.8,0.044]]]
["binance-futures","BTCUSDT",1744761647748,[[83595.7,11.068],[83595.6,0.157],[83595.5,0.006],[83595.0,0.002],[83593.8,0.004]],[[83595.8,3.092],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.8,0.044]]]
["binance-futures","BTCUSDT",1744761647798,[[83595.7,11.075],[83595.6,0.157],[83595.5,0.006],[83595.0,0.002],[83593.8,0.004]],[[83595.8,3.181],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.8,0.044]]]
["binance-futures","BTCUSDT",1744761647852,[[83595.7,11.103],[83595.6,0.157],[83595.5,0.783],[83595.0,0.002],[83594.1,0.49]],[[83595.8,3.181],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.8,0.044]]]
["binance-futures","BTCUSDT",1744761647902,[[83595.7,11.103],[83595.6,0.447],[83595.5,0.006],[83595.4,0.777],[83595.3,0.002]],[[83595.8,3.181],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.8,0.042]]]
["binance-futures","BTCUSDT",1744761647954,[[83595.7,11.103],[83595.6,0.447],[83595.5,0.783],[83595.4,0.002],[83595.3,0.002]],[[83595.8,3.122],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.8,0.042]]]
["binance-futures","BTCUSDT",1744761648005,[[83595.7,7.449],[83595.6,0.157],[83595.5,0.006]],[[83595.8,4.012],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.8,0.042]]]
["binance-futures","BTCUSDT",1744761648057,[[83595.7,7.419],[83595.6,0.157],[83595.5,0.006],[83594.2,0.269],[83594.1,0.49]],[[83595.8,3.732],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.8,0.042]]]
["binance-futures","BTCUSDT",1744761648109,[[83595.7,7.419],[83595.6,0.157],[83595.5,0.006],[83594.2,0.269],[83594.1,0.49]],[[83595.8,3.712],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.8,0.042]]]
["binance-futures","BTCUSDT",1744761648161,[[83595.7,6.881],[83595.6,0.157],[83595.5,0.006],[83594.4,0.006],[83594.3,0.538]],[[83595.8,3.944],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.8,0.042]]]
["binance-futures","BTCUSDT",1744761648214,[[83595.7,6.522],[83595.6,0.157],[83595.5,0.006],[83594.4,0.004]],[[83595.8,3.982],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.8,0.042]]]
["binance-futures","BTCUSDT",1744761648262,[[83595.7,6.522],[83595.6,0.157],[83595.5,0.006],[83594.4,0.004],[83586.2,0.785]],[[83595.8,3.805],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.8,0.042]]]
["binance-futures","BTCUSDT",1744761648313,[[83595.7,6.521],[83595.6,0.157],[83595.5,0.006],[83594.4,0.004],[83586.2,0.785]],[[83595.8,3.805],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.8,0.042]]]
["binance-futures","BTCUSDT",1744761648370,[[83595.7,6.534],[83595.6,0.157],[83595.5,0.006],[83594.4,0.004],[83588.4,0.112]],[[83595.8,3.805],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.8,0.042]]]
["binance-futures","BTCUSDT",1744761648422,[[83595.7,6.594],[83595.6,0.157],[83595.5,0.006],[83594.4,0.004],[83594.1,0.549]],[[83595.8,3.791],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.8,0.042]]]
["binance-futures","BTCUSDT",1744761648471,[[83595.7,7.054],[83595.6,0.157],[83595.5,0.006],[83594.4,0.004],[83594.1,0.549]],[[83595.8,3.791],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.8,0.042]]]
["binance-futures","BTCUSDT",1744761648526,[[83595.7,7.056],[83595.6,0.157],[83595.5,0.006],[83594.4,0.004],[83594.1,0.549]],[[83595.8,4.024],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.8,0.042]]]
["binance-futures","BTCUSDT",1744761648575,[[83595.7,7.049],[83595.6,0.157],[83595.5,0.006],[83594.4,0.004],[83594.1,0.549]],[[83595.8,4.028],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.8,0.042]]]
["binance-futures","BTCUSDT",1744761648626,[[83595.7,7.049],[83595.6,0.157],[83595.5,0.006],[83594.4,0.004],[83594.1,0.549]],[[83595.8,3.797],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.8,0.042]]]
["binance-futures","BTCUSDT",1744761648681,[[83595.7,6.511],[83595.6,0.157],[83595.5,0.006],[83594.4,0.006],[83594.3,0.538]],[[83595.8,3.591],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.8,0.042]]]
["binance-futures","BTCUSDT",1744761648733,[[83595.7,7.049],[83595.6,0.157],[83595.5,0.006],[83594.4,0.004]],[[83595.8,3.341],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.8,0.042]]]
["binance-futures","BTCUSDT",1744761648787,[[83595.7,7.052],[83595.6,0.157],[83595.5,0.006],[83594.4,0.004],[83587.9,0.106]],[[83595.8,3.341],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.8,0.042]]]
["binance-futures","BTCUSDT",1744761648836,[[83595.7,7.052],[83595.6,0.157],[83595.5,0.006],[83594.4,0.004],[83594.1,0.549]],[[83595.8,3.341],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.8,0.042]]]
["binance-futures","BTCUSDT",1744761648886,[[83595.7,7.041],[83595.6,0.157],[83595.5,0.006],[83594.4,0.004],[83594.1,0.549]],[[83595.8,3.77],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.8,0.042]]]
["binance-futures","BTCUSDT",1744761648938,[[83595.7,7.043],[83595.6,0.157],[83595.5,0.006],[83594.4,0.004],[83594.2,0.269]],[[83595.8,3.341],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.8,0.042]]]
["binance-futures","BTCUSDT",1744761648989,[[83595.7,7.043],[83595.6,0.157],[83595.5,0.006],[83594.4,0.004],[83594.2,0.269]],[[83595.8,3.341],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.8,0.042]]]
["binance-futures","BTCUSDT",1744761649098,[[83595.7,7.043],[83595.6,0.157],[83595.5,0.006],[83594.4,0.004],[83594.2,0.09]],[[83595.8,3.281],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.8,0.042]]]
["binance-futures","BTCUSDT",1744761649141,[[83595.7,7.043],[83595.6,0.157],[83595.5,0.006],[83594.4,0.004],[83594.2,0.09]],[[83595.8,3.238],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.8,0.042]]]
["binance-futures","BTCUSDT",1744761649202,[[83595.7,7.039],[83595.6,0.157],[83595.5,0.006],[83594.4,0.004],[83594.2,0.214]],[[83595.8,3.238],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.8,0.042]]]
["binance-futures","BTCUSDT",1744761649306,[[83595.7,7.037],[83595.6,0.157],[83595.5,0.006],[83594.5,0.006],[83594.4,0.781]],[[83595.8,3.238],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.8,0.042]]]
["binance-futures","BTCUSDT",1744761649359,[[83595.7,7.037],[83595.6,0.157],[83595.5,0.006],[83594.8,0.002],[83594.7,0.777]],[[83595.8,3.238],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.8,0.042]]]
["binance-futures","BTCUSDT",1744761649412,[[83595.7,7.037],[83595.6,0.157],[83595.5,0.006],[83594.8,0.253],[83594.7,0.779]],[[83595.8,3.565],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.8,0.042]]]
["binance-futures","BTCUSDT",1744761649462,[[83595.7,7.037],[83595.6,0.157],[83595.5,0.006],[83594.8,0.251],[83594.7,0.002]],[[83595.8,3.225],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.8,0.042]]]
["binance-futures","BTCUSDT",1744761649513,[[83595.7,7.099],[83595.6,0.157],[83595.5,0.006],[83594.8,0.251],[83594.7,0.002]],[[83595.8,3.225],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.8,0.042]]]
["binance-futures","BTCUSDT",1744761649564,[[83595.7,7.101],[83595.6,0.157],[83595.5,0.006],[83594.8,0.251],[83594.7,0.002]],[[83595.8,3.225],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.8,0.042]]]
["binance-futures","BTCUSDT",1744761649667,[[83595.7,7.072],[83595.6,0.157],[83595.5,0.006],[83594.8,0.251],[83594.7,0.002]],[[83595.8,3.225],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.8,0.042]]]
["binance-futures","BTCUSDT",1744761649721,[[83595.7,7.072],[83595.6,0.157],[83595.5,0.006],[83594.8,0.251],[83594.7,0.002]],[[83595.8,3.22],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.8,0.042]]]
["binance-futures","BTCUSDT",1744761649770,[[83595.7,7.076],[83595.6,0.157],[83595.5,0.006],[83594.8,0.251],[83594.7,0.002]],[[83595.8,3.22],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.8,0.042]]]
["binance-futures","BTCUSDT",1744761649824,[[83595.7,7.085],[83595.6,0.157],[83595.5,0.006],[83594.8,0.251],[83594.7,0.002]],[[83595.8,3.22],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.8,0.042]]]
["binance-futures","BTCUSDT",1744761649874,[[83595.7,7.085],[83595.6,0.157],[83595.5,0.006],[83594.8,0.251],[83594.7,0.002]],[[83595.8,3.25],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.8,0.042]]]
["binance-futures","BTCUSDT",1744761649924,[[83595.7,7.085],[83595.6,0.157],[83595.5,0.006],[83594.8,0.251],[83594.7,0.002]],[[83595.8,2.552],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.8,0.042]]]
["binance-futures","BTCUSDT",1744761649981,[[83595.7,7.046],[83595.6,0.157],[83595.5,0.006],[83594.8,0.251],[83594.7,0.002]],[[83595.8,2.552],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.8,0.042]]]
["binance-futures","BTCUSDT",1744761650035,[[83595.7,7.078],[83595.6,0.157],[83595.5,0.006],[83594.8,0.251],[83594.7,0.002]],[[83595.8,3.007],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.8,0.042]]]
["binance-futures","BTCUSDT",1744761650137,[[83595.7,7.103],[83595.6,0.157],[83595.5,0.006],[83594.8,0.251],[83594.7,0.002]],[[83595.8,3.007],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.8,0.042]]]
["binance-futures","BTCUSDT",1744761650241,[[83595.7,7.101],[83595.6,0.157],[83595.5,0.006],[83594.8,0.251],[83594.7,0.002]],[[83595.8,3.072],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.8,0.042]]]
["binance-futures","BTCUSDT",1744761650289,[[83595.7,7.101],[83595.6,0.157],[83595.5,0.006],[83594.8,0.251],[83594.7,0.002]],[[83595.8,3.071],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.8,0.042]]]
["binance-futures","BTCUSDT",1744761650342,[[83595.7,7.101],[83595.6,0.157],[83595.5,0.006],[83594.8,0.251],[83594.7,0.002]],[[83595.8,3.073],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.8,0.042]]]
["binance-futures","BTCUSDT",1744761650396,[[83595.7,6.563],[83595.6,0.157],[83595.5,0.006],[83594.9,0.538],[83594.8,0.251]],[[83595.8,5.247],[83596.0,0.072],[83596.1,0.237],[83596.2,0.002],[83596.8,0.042]]]
["binance-futures","BTCUSDT",1744761650443,[[83595.7,6.561],[83595.6,0.157],[83595.5,0.006],[83595.0,0.004],[83594.9,0.538]],[[83595.8,5.262],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.8,0.042]]]
["binance-futures","BTCUSDT",1744761650502,[[83595.7,6.561],[83595.6,0.157],[83595.5,0.006],[83595.0,0.004],[83594.9,0.538]],[[83595.8,5.462],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.8,0.042]]]
["binance-futures","BTCUSDT",1744761650551,[[83595.7,6.576],[83595.6,0.157],[83595.5,0.006],[83595.0,0.004],[83594.9,0.538]],[[83595.8,5.464],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.8,0.042]]]
["binance-futures","BTCUSDT",1744761650604,[[83595.7,6.576],[83595.6,0.157],[83595.5,0.006],[83595.0,0.004],[83594.9,0.538]],[[83595.8,5.463],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.8,0.042]]]
["binance-futures","BTCUSDT",1744761650653,[[83595.7,7.114],[83595.6,0.157],[83595.5,0.006],[83595.0,0.002]],[[83595.8,5.423],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.8,0.042]]]
["binance-futures","BTCUSDT",1744761650706,[[83595.7,7.114],[83595.6,0.157],[83595.5,0.006],[83595.0,0.002],[83594.0,0.002]],[[83595.8,5.42],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.8,0.042]]]
["binance-futures","BTCUSDT",1744761650761,[[83595.7,7.124],[83595.6,0.157],[83595.5,0.006],[83595.0,0.002],[83594.0,0.002]],[[83595.8,5.42],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.8,0.042]]]
["binance-futures","BTCUSDT",1744761650814,[[83595.7,7.123],[83595.6,0.157],[83595.5,0.006],[83595.0,0.002]],[[83595.8,5.42],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.8,0.042]]]
["binance-futures","BTCUSDT",1744761650867,[[83595.7,7.125],[83595.6,0.157],[83595.5,0.006],[83595.0,0.002],[83534.4,1.055]],[[83595.8,5.418],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.8,0.042]]]
["binance-futures","BTCUSDT",1744761650918,[[83595.7,7.125],[83595.6,0.157],[83595.5,0.006],[83595.0,0.002],[83591.0,0.045]],[[83595.8,5.418],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.8,0.042]]]
["binance-futures","BTCUSDT",1744761651025,[[83595.7,7.125],[83595.6,0.157],[83595.5,0.006],[83595.0,0.002],[83591.0,0.045]],[[83595.8,5.418],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.8,0.042]]]
["binance-futures","BTCUSDT",1744761651078,[[83595.7,7.124],[83595.6,0.157],[83595.5,0.006],[83595.0,0.002],[83591.0,0.045]],[[83595.8,5.411],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.8,0.042]]]
["binance-futures","BTCUSDT",1744761651130,[[83595.7,7.122],[83595.6,0.157],[83595.5,0.006],[83595.0,0.002],[83591.0,0.045]],[[83595.8,5.411],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.8,0.042]]]
["binance-futures","BTCUSDT",1744761651232,[[83595.7,7.122],[83595.6,0.157],[83595.5,0.006],[83595.0,0.002],[83591.0,0.045]],[[83595.8,5.41],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.8,0.042]]]
["binance-futures","BTCUSDT",1744761651287,[[83595.7,7.12],[83595.6,0.157],[83595.5,0.006],[83595.0,0.002],[83591.0,0.045]],[[83595.8,5.433],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.8,0.042]]]
["binance-futures","BTCUSDT",1744761651336,[[83595.7,6.853],[83595.6,0.157],[83595.5,0.006],[83595.0,0.002],[83591.0,0.045]],[[83595.8,5.433],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.8,0.042]]]
["binance-futures","BTCUSDT",1744761651381,[[83595.7,6.852],[83595.6,0.157],[83595.5,0.006],[83595.0,0.002],[83591.0,0.045]],[[83595.8,5.408],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.8,0.042]]]
["binance-futures","BTCUSDT",1744761651442,[[83595.7,6.847],[83595.6,0.157],[83595.5,0.006],[83595.0,0.002],[83593.8,0.002]],[[83595.8,5.428],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.8,0.042]]]
["binance-futures","BTCUSDT",1744761651493,[[83595.7,6.849],[83595.6,0.157],[83595.5,0.006],[83595.0,0.002],[83593.8,0.002]],[[83595.8,5.426],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.8,0.042]]]
["binance-futures","BTCUSDT",1744761651545,[[83595.7,6.299],[83595.6,0.157],[83595.5,0.006],[83595.0,0.002],[83594.4,0.006]],[[83595.8,5.424],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.8,0.042]]]
["binance-futures","BTCUSDT",1744761651591,[[83595.7,6.837],[83595.6,0.157],[83595.5,0.006],[83595.0,0.002],[83594.7,0.002]],[[83595.8,5.426],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.8,0.042]]]
["binance-futures","BTCUSDT",1744761651647,[[83595.7,6.837],[83595.6,0.157],[83595.5,0.006],[83595.0,0.002],[83594.7,0.002]],[[83595.8,5.424],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.8,0.042]]]
["binance-futures","BTCUSDT",1744761651699,[[83595.7,6.836],[83595.6,0.157],[83595.5,0.006],[83595.0,0.002],[83594.7,0.002]],[[83595.8,5.431],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.8,0.042]]]
["binance-futures","BTCUSDT",1744761651751,[[83595.7,6.824],[83595.6,0.157],[83595.5,0.006],[83595.0,0.002],[83594.7,0.002]],[[83595.8,5.431],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.8,0.042]]]
["binance-futures","BTCUSDT",1744761651911,[[83595.7,6.949],[83595.6,0.157],[83595.5,0.006],[83595.0,0.002],[83594.7,0.002]],[[83595.8,4.981],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.8,0.042]]]
["binance-futures","BTCUSDT",1744761651963,[[83595.7,7.311],[83595.6,0.157],[83595.5,0.006],[83595.0,0.002],[83594.7,0.002]],[[83595.8,4.97],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.8,0.042]]]
["binance-futures","BTCUSDT",1744761652015,[[83595.7,7.271],[83595.6,0.157],[83595.5,0.006],[83595.0,0.002],[83594.8,0.101]],[[83595.8,4.97],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.8,0.042]]]
["binance-futures","BTCUSDT",1744761652062,[[83595.7,7.209],[83595.6,0.157],[83595.5,0.006],[83595.0,0.002],[83594.8,0.205]],[[83595.8,4.955],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.8,0.042]]]
["binance-futures","BTCUSDT",1744761652118,[[83595.7,8.131],[83595.6,0.157],[83595.5,0.006],[83595.0,0.002],[83594.8,0.205]],[[83595.8,2.466],[83596.1,0.237],[83596.2,0.004],[83596.8,0.042],[83596.9,0.239]]]
["binance-futures","BTCUSDT",1744761652169,[[83595.7,8.363],[83595.6,0.157],[83595.5,0.004],[83595.0,0.002],[83594.8,0.101]],[[83595.8,2.465],[83596.1,0.237],[83596.2,0.004],[83596.8,0.042],[83596.9,0.239]]]
["binance-futures","BTCUSDT",1744761652224,[[83595.7,7.437],[83595.6,0.157],[83595.5,0.006],[83595.0,0.002],[83594.8,0.101]],[[83595.8,2.452],[83596.1,0.237],[83596.2,0.004],[83596.8,0.042],[83596.9,0.239]]]
["binance-futures","BTCUSDT",1744761652274,[[83595.7,7.191],[83595.6,0.157],[83595.5,0.006],[83595.0,0.002],[83594.8,0.206]],[[83595.8,2.896],[83596.1,0.237],[83596.2,0.002],[83596.8,0.042],[83596.9,0.237]]]
["binance-futures","BTCUSDT",1744761652325,[[83595.7,7.121],[83595.6,0.157],[83595.5,0.006],[83595.0,0.002],[83594.8,0.206]],[[83595.8,2.1],[83596.1,0.237],[83596.2,0.004],[83596.8,0.042],[83596.9,0.239]]]
["binance-futures","BTCUSDT",1744761652376,[[83595.7,7.12],[83595.6,0.157],[83595.5,0.006],[83595.0,0.002],[83594.8,0.206]],[[83595.8,2.1],[83596.1,0.237],[83596.2,0.004],[83596.8,0.042],[83596.9,0.239]]]
["binance-futures","BTCUSDT",1744761652428,[[83595.7,7.118],[83595.6,0.157],[83595.5,0.006],[83595.0,0.002],[83594.8,0.206]],[[83595.8,2.1],[83596.1,0.237],[83596.2,0.004],[83596.8,0.042],[83596.9,0.239]]]
["binance-futures","BTCUSDT",1744761652479,[[83595.7,7.118],[83595.6,0.157],[83595.5,0.006],[83595.0,0.002],[83594.8,0.206]],[[83595.8,2.102],[83596.1,0.237],[83596.2,0.004],[83596.8,0.042],[83596.9,0.239]]]
["binance-futures","BTCUSDT",1744761652530,[[83595.7,7.122],[83595.6,0.157],[83595.5,0.006],[83595.0,0.002],[83594.8,0.206]],[[83595.8,2.102],[83596.1,0.237],[83596.2,0.004],[83596.8,0.042],[83596.9,0.239]]]
["binance-futures","BTCUSDT",1744761652581,[[83595.7,7.12],[83595.6,0.157],[83595.5,0.006],[83595.0,0.002],[83594.8,0.206]],[[83595.8,2.102],[83596.1,0.237],[83596.2,0.004],[83596.8,0.042],[83596.9,0.239]]]
["binance-futures","BTCUSDT",1744761652635,[[83595.7,7.12],[83595.6,0.157],[83595.5,0.006],[83595.0,0.002],[83594.8,0.206]],[[83595.8,2.091],[83596.1,0.237],[83596.2,0.004],[83596.8,0.042],[83596.9,0.239]]]
["binance-futures","BTCUSDT",1744761652898,[[83595.7,7.114],[83595.6,0.157],[83595.5,0.006],[83595.0,0.002],[83594.8,0.206]],[[83595.8,2.091],[83596.1,0.237],[83596.2,0.004],[83596.8,0.042],[83596.9,0.239]]]
["binance-futures","BTCUSDT",1744761652954,[[83595.7,7.115],[83595.6,0.157],[83595.5,0.006],[83595.0,0.002],[83594.8,0.206]],[[83595.8,2.091],[83596.1,0.237],[83596.2,0.004],[83596.8,0.042],[83596.9,0.239]]]
["binance-futures","BTCUSDT",1744761653004,[[83595.7,7.122],[83595.6,0.157],[83595.5,0.006],[83595.0,0.002],[83594.8,0.206]],[[83595.8,2.117],[83596.1,0.237],[83596.2,0.004],[83596.8,0.042],[83596.9,0.239]]]
["binance-futures","BTCUSDT",1744761653058,[[83595.7,7.13],[83595.6,0.157],[83595.5,0.006],[83595.0,0.002],[83594.8,0.206]],[[83595.8,2.117],[83596.1,0.237],[83596.2,0.004],[83596.8,0.042],[83596.9,0.239]]]
["binance-futures","BTCUSDT",1744761653101,[[83595.7,7.02],[83595.6,0.157],[83595.5,0.006],[83595.0,0.002],[83594.8,0.206]],[[83595.8,2.117],[83596.1,0.237],[83596.2,0.004],[83596.8,0.042],[83596.9,0.239]]]
["binance-futures","BTCUSDT",1744761653161,[[83595.7,7.022],[83595.6,0.157],[83595.5,0.006],[83595.0,0.002],[83594.8,0.206]],[[83595.8,2.544],[83596.1,0.237],[83596.2,0.004],[83596.8,0.042],[83596.9,0.239]]]
["binance-futures","BTCUSDT",1744761653214,[[83595.7,7.022],[83595.6,0.157],[83595.5,0.006],[83595.0,0.002],[83594.8,0.206]],[[83595.8,2.599],[83596.1,0.237],[83596.2,0.004],[83596.8,0.042],[83596.9,0.239]]]
["binance-futures","BTCUSDT",1744761653264,[[83595.7,7.172],[83595.6,0.157],[83595.5,0.006],[83595.0,0.002],[83594.8,0.206]],[[83595.8,2.599],[83596.1,0.237],[83596.2,0.004],[83596.8,0.042],[83596.9,0.239]]]
["binance-futures","BTCUSDT",1744761653419,[[83595.7,7.195],[83595.6,0.157],[83595.5,0.006],[83595.0,0.002],[83594.8,0.206]],[[83595.8,2.595],[83596.1,0.237],[83596.2,0.004],[83596.8,0.042],[83596.9,0.239]]]
["binance-futures","BTCUSDT",1744761653472,[[83595.7,7.195],[83595.6,0.157],[83595.5,0.006],[83595.0,0.002],[83594.8,0.101]],[[83595.8,2.534],[83596.1,0.237],[83596.2,0.004],[83596.8,0.042],[83596.9,0.239]]]
["binance-futures","BTCUSDT",1744761653524,[[83595.7,7.17],[83595.6,0.157],[83595.5,0.006],[83595.0,0.002],[83594.8,0.206]],[[83595.8,2.534],[83596.1,0.237],[83596.2,0.004],[83596.8,0.042],[83596.9,0.239]]]
["binance-futures","BTCUSDT",1744761653573,[[83595.7,7.27],[83595.6,0.157],[83595.5,0.006],[83595.0,0.002],[83594.8,0.206]],[[83595.8,2.105],[83596.1,0.237],[83596.2,0.004],[83596.8,0.042],[83596.9,0.239]]]
["binance-futures","BTCUSDT",1744761653628,[[83595.7,7.17],[83595.6,0.157],[83595.5,0.006],[83595.0,0.002],[83594.8,0.206]],[[83595.8,2.215],[83596.1,0.237],[83596.2,0.004],[83596.8,0.042],[83596.9,0.239]]]
["binance-futures","BTCUSDT",1744761653680,[[83595.7,7.184],[83595.6,0.165],[83595.5,0.012],[83595.4,0.002],[83595.0,0.002]],[[83595.8,2.211],[83596.1,0.237],[83596.2,0.004],[83596.8,0.042],[83596.9,0.239]]]
["binance-futures","BTCUSDT",1744761653733,[[83595.7,7.184],[83595.6,0.165],[83595.5,0.012],[83595.4,0.002],[83595.0,0.002]],[[83595.8,2.206],[83596.1,0.237],[83596.2,0.004],[83596.8,0.042],[83596.9,0.239]]]
["binance-futures","BTCUSDT",1744761653781,[[83595.7,7.184],[83595.6,0.165],[83595.5,0.012],[83595.4,0.002],[83595.0,0.002]],[[83595.8,2.206],[83596.1,0.237],[83596.2,0.004],[83596.8,0.042],[83596.9,0.239]]]
["binance-futures","BTCUSDT",1744761653939,[[83595.7,7.187],[83595.6,0.189],[83595.5,0.012],[83595.4,0.002],[83595.0,0.002]],[[83595.8,2.206],[83596.1,0.237],[83596.2,0.004],[83596.8,0.042],[83596.9,0.239]]]
["binance-futures","BTCUSDT",1744761653993,[[83595.7,7.187],[83595.6,0.189],[83595.5,0.012],[83595.4,0.002],[83595.0,0.002]],[[83595.8,2.2],[83596.1,0.237],[83596.2,0.004],[83596.8,0.042],[83596.9,0.239]]]
["binance-futures","BTCUSDT",1744761654041,[[83595.7,7.383],[83595.6,0.189],[83595.5,0.012],[83595.4,0.002],[83595.0,0.002]],[[83595.8,2.2],[83596.1,0.237],[83596.2,0.004],[83596.8,0.042],[83596.9,0.239]]]
["binance-futures","BTCUSDT",1744761654098,[[83595.7,7.385],[83595.6,0.189],[83595.5,0.012],[83595.4,0.002],[83595.0,0.002]],[[83595.8,2.2],[83596.1,0.237],[83596.2,0.004],[83596.8,0.042],[83596.9,0.239]]]
["binance-futures","BTCUSDT",1744761654203,[[83595.7,7.262],[83595.6,0.189],[83595.5,0.012],[83595.4,0.002],[83595.0,0.002]],[[83595.8,2.249],[83596.1,0.237],[83596.2,0.004],[83596.8,0.042],[83596.9,0.239]]]
["binance-futures","BTCUSDT",1744761654308,[[83595.7,7.263],[83595.6,0.189],[83595.5,0.012],[83595.4,0.002],[83595.0,0.002]],[[83595.8,2.149],[83596.1,0.237],[83596.2,0.004],[83596.8,0.042],[83596.9,0.239]]]
["binance-futures","BTCUSDT",1744761654361,[[83595.7,7.257],[83595.6,0.189],[83595.5,0.012],[83595.4,0.002],[83595.0,0.002]],[[83595.8,2.149],[83596.1,0.237],[83596.2,0.004],[83596.8,0.042],[83596.9,0.239]]]
["binance-futures","BTCUSDT",1744761654417,[[83595.7,7.251],[83595.6,0.189],[83595.5,0.012],[83595.4,0.002],[83595.0,0.002]],[[83595.8,2.149],[83596.1,0.237],[83596.2,0.004],[83596.8,0.042],[83596.9,0.239]]]
["binance-futures","BTCUSDT",1744761654464,[[83595.7,7.29],[83595.6,0.189],[83595.5,0.012],[83595.4,0.002],[83595.0,0.002]],[[83595.8,2.147],[83596.1,0.237],[83596.2,0.004],[83596.8,0.042],[83596.9,0.239]]]
["binance-futures","BTCUSDT",1744761654518,[[83595.7,7.295],[83595.6,0.189],[83595.5,0.012],[83595.4,0.002],[83595.0,0.002]],[[83595.8,2.147],[83596.1,0.237],[83596.2,0.004],[83596.8,0.042],[83596.9,0.239]]]
["binance-futures","BTCUSDT",1744761654572,[[83595.7,7.289],[83595.6,0.189],[83595.5,0.012],[83595.4,0.002],[83595.0,0.002]],[[83595.8,2.136],[83596.1,0.237],[83596.2,0.004],[83596.8,0.042],[83596.9,0.239]]]
["binance-futures","BTCUSDT",1744761654625,[[83595.7,7.274],[83595.6,0.189],[83595.5,0.012],[83595.4,0.002],[83595.0,0.002]],[[83595.8,2.136],[83596.1,0.237],[83596.2,0.004],[83596.8,0.042],[83596.9,0.239]]]
["binance-futures","BTCUSDT",1744761654678,[[83595.7,7.274],[83595.6,0.189],[83595.5,0.012],[83595.4,0.002],[83595.0,0.002]],[[83595.8,2.196],[83596.1,0.237],[83596.2,0.004],[83596.8,0.042],[83596.9,0.239]]]
["binance-futures","BTCUSDT",1744761654731,[[83595.7,7.188],[83595.6,0.189],[83595.5,0.012],[83595.4,0.002],[83595.0,0.002]],[[83595.8,2.656],[83596.1,0.237],[83596.2,0.004],[83596.8,0.042],[83596.9,0.239]]]
["binance-futures","BTCUSDT",1744761654782,[[83595.7,7.188],[83595.6,0.189],[83595.5,0.012],[83595.4,0.002],[83595.0,0.002]],[[83595.8,2.653],[83596.1,0.237],[83596.2,0.004],[83596.8,0.042],[83596.9,0.239]]]
["binance-futures","BTCUSDT",1744761654836,[[83595.7,7.214],[83595.6,0.189],[83595.5,0.012],[83595.4,0.002],[83595.0,0.002]],[[83595.8,2.075],[83596.1,0.237],[83596.2,0.004],[83596.8,0.042],[83596.9,0.239]]]
["binance-futures","BTCUSDT",1744761654885,[[83595.7,7.214],[83595.6,0.189],[83595.5,0.012],[83595.4,0.002],[83595.0,0.002]],[[83595.8,2.07],[83596.1,0.237],[83596.2,0.004],[83596.8,0.042],[83596.9,0.239]]]
["binance-futures","BTCUSDT",1744761654939,[[83595.7,7.214],[83595.6,0.189],[83595.5,0.012],[83595.4,0.002],[83595.0,0.002]],[[83595.8,2.069],[83596.1,0.237],[83596.2,0.004],[83596.8,0.042],[83596.9,0.239]]]
["binance-futures","BTCUSDT",1744761654981,[[83595.7,7.214],[83595.6,0.189],[83595.5,0.012],[83595.4,0.002],[83595.0,0.002]],[[83595.8,2.08],[83596.1,0.237],[83596.2,0.004],[83596.8,0.042],[83596.9,0.239]]]
["binance-futures","BTCUSDT",1744761655045,[[83595.7,7.214],[83595.6,0.189],[83595.5,0.012],[83595.4,0.002],[83595.0,0.002]],[[83595.8,2.082],[83596.1,0.237],[83596.2,0.004],[83596.8,0.042],[83596.9,0.239]]]
["binance-futures","BTCUSDT",1744761655098,[[83595.7,7.212],[83595.6,0.189],[83595.5,0.012],[83595.4,0.002],[83595.0,0.002]],[[83595.8,2.081],[83596.1,0.237],[83596.2,0.004],[83596.8,0.042],[83596.9,0.239]]]
["binance-futures","BTCUSDT",1744761655202,[[83595.7,7.212],[83595.6,0.189],[83595.5,0.012],[83595.4,0.002],[83595.0,0.002]],[[83595.8,2.009],[83596.1,0.237],[83596.2,0.004],[83596.8,0.042],[83596.9,0.239]]]
["binance-futures","BTCUSDT",1744761655256,[[83595.7,7.212],[83595.6,0.189],[83595.5,0.012],[83595.4,0.002],[83595.0,0.002]],[[83595.8,2.012],[83596.1,0.237],[83596.2,0.004],[83596.8,0.042],[83596.9,0.239]]]
["binance-futures","BTCUSDT",1744761655359,[[83595.7,7.211],[83595.6,0.189],[83595.5,0.012],[83595.4,0.002],[83595.0,0.002]],[[83595.8,2.015],[83596.1,0.237],[83596.2,0.004],[83596.8,0.042],[83596.9,0.239]]]
["binance-futures","BTCUSDT",1744761655401,[[83595.7,7.206],[83595.6,0.189],[83595.5,0.012],[83595.4,0.002],[83595.0,0.002]],[[83595.8,2.012],[83596.1,0.237],[83596.2,0.004],[83596.8,0.042],[83596.9,0.239]]]
["binance-futures","BTCUSDT",1744761655461,[[83595.7,7.194],[83595.6,0.189],[83595.5,0.012],[83595.4,0.002],[83595.0,0.002]],[[83595.8,1.982],[83596.1,0.237],[83596.2,0.004],[83596.8,0.042],[83596.9,0.239]]]
["binance-futures","BTCUSDT",1744761655518,[[83595.7,7.211],[83595.6,0.189],[83595.5,0.012],[83595.4,0.002],[83595.0,0.002]],[[83595.8,2.035],[83596.1,0.237],[83596.2,0.004],[83596.8,0.042],[83596.9,0.239]]]
["binance-futures","BTCUSDT",1744761655778,[[83595.7,7.211],[83595.6,0.189],[83595.5,0.012],[83595.4,0.002],[83595.0,0.002]],[[83595.8,2.038],[83596.1,0.237],[83596.2,0.004],[83596.8,0.042],[83596.9,0.239]]]
["binance-futures","BTCUSDT",1744761655830,[[83595.7,7.407],[83595.6,0.189],[83595.5,0.012],[83595.4,0.002],[83595.0,0.002]],[[83595.8,4.848],[83596.1,0.237],[83596.2,0.004],[83596.8,0.042],[83596.9,0.239]]]
["binance-futures","BTCUSDT",1744761655882,[[83595.7,7.275],[83595.6,0.189],[83595.5,0.012],[83595.4,0.002],[83595.0,0.002]],[[83595.8,4.481],[83596.1,0.237],[83596.2,0.004],[83596.8,0.042],[83596.9,0.239]]]
["binance-futures","BTCUSDT",1744761655931,[[83595.7,7.205],[83595.6,0.165],[83595.5,0.012],[83595.4,0.002],[83595.0,0.002]],[[83595.8,4.481],[83596.1,0.237],[83596.2,0.004],[83596.8,0.042],[83596.9,0.239]]]
["binance-futures","BTCUSDT",1744761656189,[[83595.7,7.229],[83595.6,0.165],[83595.5,0.012],[83595.4,0.002],[83595.0,0.002]],[[83595.8,4.484],[83596.1,0.237],[83596.2,0.004],[83596.8,0.042],[83596.9,0.239]]]
["binance-futures","BTCUSDT",1744761656301,[[83595.7,7.229],[83595.6,0.165],[83595.5,0.012],[83595.4,0.002],[83595.0,0.002]],[[83595.8,4.485],[83596.1,0.237],[83596.2,0.004],[83596.8,0.042],[83596.9,0.239]]]
["binance-futures","BTCUSDT",1744761656354,[[83595.7,7.229],[83595.6,0.165],[83595.5,0.012],[83595.4,0.002],[83595.0,0.002]],[[83595.8,4.735],[83596.1,0.237],[83596.2,0.004],[83596.8,0.042],[83596.9,0.239]]]
["binance-futures","BTCUSDT",1744761656405,[[83595.7,7.107],[83595.6,0.165],[83595.5,0.012],[83595.4,0.002],[83595.0,0.002]],[[83595.8,4.749],[83596.1,0.237],[83596.2,0.004],[83596.8,0.042],[83596.9,0.239]]]
["binance-futures","BTCUSDT",1744761656456,[[83595.7,7.107],[83595.6,0.165],[83595.5,0.012],[83595.4,0.002],[83595.0,0.002]],[[83595.8,4.751],[83596.1,0.237],[83596.2,0.004],[83596.8,0.042],[83596.9,0.239]]]
["binance-futures","BTCUSDT",1744761656558,[[83595.7,4.311],[83595.6,0.163],[83595.5,0.012],[83595.4,0.002],[83595.0,0.002]],[[83595.8,5.856],[83596.1,0.237],[83596.2,0.004],[83596.4,0.004],[83596.5,0.413]]]
["binance-futures","BTCUSDT",1744761656609,[[83595.7,4.311],[83595.6,0.163],[83595.5,0.012],[83595.4,0.002],[83595.0,0.002]],[[83595.8,5.916],[83596.1,0.237],[83596.2,0.004],[83596.4,0.004],[83596.5,0.413]]]
["binance-futures","BTCUSDT",1744761656662,[[83595.7,4.311],[83595.6,0.163],[83595.5,0.012],[83595.4,0.002],[83595.0,0.002]],[[83595.8,5.916],[83596.1,0.237],[83596.2,0.004],[83596.4,0.004],[83596.5,0.413]]]
["binance-futures","BTCUSDT",1744761656715,[[83595.7,4.309],[83595.6,0.163],[83595.5,0.012],[83595.4,0.002],[83595.0,0.002]],[[83595.8,5.856],[83596.1,0.237],[83596.2,0.004],[83596.4,0.004],[83596.5,0.413]]]
["binance-futures","BTCUSDT",1744761656767,[[83595.7,4.309],[83595.6,0.163],[83595.5,0.012],[83595.4,0.002],[83595.0,0.002]],[[83595.8,5.876],[83596.1,0.237],[83596.2,0.004],[83596.4,0.004],[83596.5,0.413]]]
["binance-futures","BTCUSDT",1744761656819,[[83595.7,4.309],[83595.6,0.163],[83595.5,0.012],[83595.4,0.002],[83595.0,0.002]],[[83595.8,5.876],[83596.1,0.237],[83596.2,0.004],[83596.4,0.004],[83596.5,0.413]]]
["binance-futures","BTCUSDT",1744761656869,[[83595.7,4.271],[83595.6,0.163],[83595.5,0.012],[83595.4,0.002],[83595.0,0.002]],[[83595.8,5.748],[83596.1,0.237],[83596.2,0.004],[83596.4,0.004],[83596.5,0.413]]]
["binance-futures","BTCUSDT",1744761656923,[[83595.7,4.271],[83595.6,0.163],[83595.5,0.012],[83595.4,0.002],[83595.0,0.002]],[[83595.8,5.73],[83596.1,0.237],[83596.2,0.004],[83596.4,0.004],[83596.5,0.413]]]
["binance-futures","BTCUSDT",1744761656977,[[83595.7,4.269],[83595.6,0.163],[83595.5,0.012],[83595.4,0.002],[83595.0,0.002]],[[83595.8,5.73],[83596.1,0.237],[83596.2,0.004],[83596.4,0.004],[83596.5,0.413]]]
["binance-futures","BTCUSDT",1744761657028,[[83595.7,4.269],[83595.6,0.163],[83595.5,0.012],[83595.4,0.002],[83595.0,0.002]],[[83595.8,5.648],[83596.1,0.237],[83596.2,0.004],[83596.4,0.004],[83596.5,0.413]]]
["binance-futures","BTCUSDT",1744761657083,[[83595.7,4.269],[83595.6,0.163],[83595.5,0.012],[83595.4,0.002],[83595.0,0.002]],[[83595.8,5.558],[83596.1,0.237],[83596.2,0.004],[83596.4,0.004],[83596.5,0.413]]]
["binance-futures","BTCUSDT",1744761657133,[[83595.7,4.27],[83595.6,0.163],[83595.5,0.012],[83595.4,0.002],[83595.0,0.002]],[[83595.8,5.558],[83596.1,0.237],[83596.2,0.004],[83596.4,0.004],[83596.5,0.413]]]
["binance-futures","BTCUSDT",1744761657237,[[83595.7,4.268],[83595.6,0.163],[83595.5,0.012],[83595.4,0.002],[83595.0,0.002]],[[83595.8,5.597],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.4,0.004]]]
["binance-futures","BTCUSDT",1744761657283,[[83595.7,4.268],[83595.6,0.163],[83595.5,0.012],[83595.4,0.002],[83595.0,0.002]],[[83595.8,5.265],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.4,0.004]]]
["binance-futures","BTCUSDT",1744761657342,[[83595.7,4.272],[83595.6,0.163],[83595.5,0.012],[83595.4,0.002],[83595.0,0.002]],[[83595.8,5.265],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.4,0.004]]]
["binance-futures","BTCUSDT",1744761657396,[[83595.7,4.267],[83595.6,0.163],[83595.5,0.012],[83595.4,0.002],[83595.0,0.002]],[[83595.8,5.263],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.4,0.004]]]
["binance-futures","BTCUSDT",1744761657444,[[83595.7,4.271],[83595.6,0.163],[83595.5,0.012],[83595.4,0.002],[83595.2,0.002]],[[83595.8,5.263],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.4,0.004]]]
["binance-futures","BTCUSDT",1744761657499,[[83595.7,4.271],[83595.6,0.163],[83595.5,0.012],[83595.4,0.002],[83595.2,0.002]],[[83595.8,5.265],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.4,0.004]]]
["binance-futures","BTCUSDT",1744761657542,[[83595.7,4.271],[83595.6,0.163],[83595.5,0.012],[83595.4,0.002],[83595.2,0.002]],[[83595.8,5.262],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.4,0.004]]]
["binance-futures","BTCUSDT",1744761657604,[[83595.7,4.27],[83595.6,0.163],[83595.5,0.012],[83595.4,0.002],[83595.2,0.002]],[[83595.8,5.302],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.4,0.004]]]
["binance-futures","BTCUSDT",1744761657658,[[83595.7,4.272],[83595.6,0.163],[83595.5,0.012],[83595.4,0.002],[83595.2,0.002]],[[83595.8,5.302],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.4,0.004]]]
["binance-futures","BTCUSDT",1744761657865,[[83595.7,4.272],[83595.6,0.163],[83595.5,0.012],[83595.4,0.002],[83595.2,0.002]],[[83595.8,5.224],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.4,0.004]]]
["binance-futures","BTCUSDT",1744761657923,[[83595.7,4.249],[83595.6,0.163],[83595.5,0.012],[83595.4,0.002],[83595.2,0.002]],[[83595.8,5.224],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.4,0.004]]]
["binance-futures","BTCUSDT",1744761657974,[[83595.7,0.8],[83595.6,0.151],[83595.5,0.012],[83595.4,0.002],[83595.2,0.002]],[[83595.8,7.015],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.4,0.004]]]
["binance-futures","BTCUSDT",1744761658027,[[83595.7,0.8],[83595.6,0.151],[83595.5,0.012],[83595.4,0.002],[83595.2,0.002]],[[83595.8,7.009],[83596.0,0.072],[83596.1,0.239],[83596.2,0.004],[83596.4,0.004]]]
["binance-futures","BTCUSDT",1744761658131,[[83595.5,0.032],[83595.2,0.002]],[[83595.6,22.347],[83595.7,4.9],[83595.8,3.398],[83595.9,0.005],[83596.0,0.072]]]
["binance-futures","BTCUSDT",1744761658183,[[83591.6,0.241],[83591.1,0.002],[83591.0,0.002],[83588.7,0.002],[83588.5,0.01]],[[83595.1,4.749],[83595.2,1.341],[83595.3,1.622],[83595.5,0.54],[83595.6,20.902]]]
["binance-futures","BTCUSDT",1744761658234,[[83592.2,0.1],[83591.5,0.002],[83589.3,0.002],[83588.7,0.002],[83588.5,0.008]],[[83592.3,18.06],[83592.6,0.598],[83592.7,0.002],[83592.9,0.004],[83593.1,0.002]]]
["binance-futures","BTCUSDT",1744761658286,[[83589.5,0.432],[83589.3,0.002],[83588.7,0.002],[83588.5,0.002]],[[83589.6,17.904],[83589.7,0.003],[83590.0,0.002],[83590.1,0.042],[83590.2,0.002]]]
["binance-futures","BTCUSDT",1744761658337,[[83589.5,0.434],[83589.3,0.002],[83588.7,0.002],[83588.5,0.002],[83588.1,0.046]],[[83589.6,18.855],[83589.7,0.003],[83589.9,0.002],[83590.0,0.489],[83590.1,0.044]]]
["binance-futures","BTCUSDT",1744761658386,[[83589.5,0.434],[83589.3,0.002],[83588.7,0.002],[83588.5,0.002],[83588.1,0.046]],[[83589.6,18.437],[83589.7,0.003],[83589.9,0.002],[83590.0,0.489],[83590.1,0.044]]]
["binance-futures","BTCUSDT",1744761658439,[[83589.5,0.448],[83589.3,0.002],[83588.7,0.002],[83588.5,0.002]],[[83589.6,16.996],[83589.7,0.003],[83589.9,0.002],[83590.0,0.489],[83590.1,0.044]]]
["binance-futures","BTCUSDT",1744761658491,[[83589.5,0.448],[83589.3,0.002],[83588.7,0.002],[83588.5,0.002],[83584.8,0.108]],[[83589.6,16.997],[83589.7,0.003],[83589.9,0.002],[83590.0,0.489],[83590.1,0.044]]]
["binance-futures","BTCUSDT",1744761658543,[[83589.5,0.675],[83589.3,0.002],[83588.7,0.002],[83588.5,0.002],[83587.2,0.004]],[[83589.6,17.134],[83589.7,0.003],[83589.9,0.002],[83590.0,0.489],[83590.1,0.044]]]
["binance-futures","BTCUSDT",1744761658595,[[83589.5,0.526],[83589.3,0.002],[83588.7,0.002],[83588.5,0.002],[83588.3,0.002]],[[83589.6,17.142],[83589.7,0.003],[83589.9,0.002],[83590.0,0.492],[83590.1,0.044]]]
["binance-futures","BTCUSDT",1744761658646,[[83589.5,0.985],[83589.3,0.002],[83588.7,0.002],[83588.5,0.002],[83588.3,0.002]],[[83589.6,16.627],[83589.7,0.005],[83589.9,0.002],[83590.0,0.492],[83590.1,0.002]]]
["binance-futures","BTCUSDT",1744761658699,[[83589.5,0.784],[83589.3,0.002],[83588.7,0.002],[83588.5,0.002],[83588.3,0.002]],[[83589.6,16.616],[83589.7,0.005],[83589.9,0.002],[83590.0,0.492],[83590.1,0.002]]]
["binance-futures","BTCUSDT",1744761658750,[[83589.5,0.791],[83589.3,0.002],[83588.7,0.002],[83588.5,0.002],[83588.3,0.002]],[[83589.6,11.207],[83589.7,0.003],[83589.9,0.002],[83590.0,0.489],[83590.1,0.002]]]
["binance-futures","BTCUSDT",1744761658803,[[83589.5,2.847],[83588.7,0.002],[83588.5,0.002],[83588.3,0.002]],[[83589.6,8.417],[83589.7,0.003],[83589.9,0.002],[83590.0,0.489],[83590.1,0.002]]]
["binance-futures","BTCUSDT",1744761658854,[[83589.5,2.849],[83588.7,0.002],[83588.5,0.002],[83588.3,0.002],[83587.3,0.194]],[[83589.6,8.417],[83589.7,0.003],[83589.9,0.002],[83590.0,0.489],[83590.1,0.002]]]
["binance-futures","BTCUSDT",1744761658956,[[83589.5,2.849],[83588.7,0.002],[83588.5,0.002],[83588.3,0.002],[83588.1,0.004]],[[83589.6,8.417],[83589.7,0.003],[83589.9,0.002],[83590.0,0.489],[83590.1,0.002]]]
["binance-futures","BTCUSDT",1744761659112,[[83589.5,2.861],[83588.7,0.002],[83588.5,0.006],[83588.3,0.002],[83588.1,0.004]],[[83589.6,8.477],[83589.7,0.003],[83589.9,0.002],[83590.0,0.489],[83590.1,0.002]]]
["binance-futures","BTCUSDT",1744761659162,[[83589.5,0.55],[83588.7,0.002],[83588.5,0.006],[83588.3,0.002],[83588.1,0.004]],[[83589.6,9.453],[83589.7,0.003],[83589.8,0.002],[83589.9,0.361],[83590.0,0.563]]]
["binance-futures","BTCUSDT",1744761659213,[[83588.1,0.004]],[[83588.5,34.637],[83588.6,13.048],[83588.8,5.24],[83589.3,0.776],[83589.5,0.45]]]
["binance-futures","BTCUSDT",1744761659265,[[83587.8,0.012],[83586.8,0.006],[83586.5,0.239],[83585.6,0.008],[83584.0,0.002]],[[83587.9,10.066],[83588.0,0.179],[83588.1,6.98],[83588.2,0.004],[83588.4,0.564]]]
["binance-futures","BTCUSDT",1744761659315,[[83585.6,0.01],[83584.8,0.121],[83584.0,0.002]],[[83585.7,16.528],[83586.0,0.465],[83586.1,0.004],[83586.2,6.615],[83586.3,0.843]]]
["binance-futures","BTCUSDT",1744761659366,[[83584.1,0.022],[83583.7,0.002],[83583.5,0.239],[83583.4,0.002],[83583.1,0.023]],[[83584.2,9.352],[83584.4,1.221],[83584.5,0.002],[83584.6,1.367],[83584.7,1.17]]]
["binance-futures","BTCUSDT",1744761659417,[],[[83582.7,19.03],[83582.8,16.139],[83583.0,1.243],[83583.1,1.452],[83583.2,2.355]]]
["binance-futures","BTCUSDT",1744761659468,[[83582.6,0.107],[83580.9,0.042],[83580.0,0.076],[83579.2,0.002],[83576.7,0.004]],[[83582.7,17.296],[83582.8,0.778],[83582.9,0.002],[83583.0,0.002],[83583.1,0.13]]]
["binance-futures","BTCUSDT",1744761659519,[[83582.6,0.107],[83582.1,0.006],[83580.9,0.002],[83580.0,0.076],[83579.2,0.002]],[[83582.7,18.451],[83582.8,0.778],[83582.9,0.002],[83583.0,0.002],[83583.1,0.13]]]
["binance-futures","BTCUSDT",1744761659573,[[83582.6,0.107],[83582.1,0.006],[83580.9,0.002],[83580.0,0.076],[83579.2,0.002]],[[83582.7,18.461],[83582.8,0.778],[83582.9,0.002],[83583.0,0.002],[83583.1,0.13]]]
["binance-futures","BTCUSDT",1744761659625,[[83582.6,0.109],[83582.1,0.006],[83580.9,0.002],[83580.0,0.076],[83579.2,0.002]],[[83582.7,18.567],[83582.8,0.778],[83582.9,0.002],[83583.0,0.002],[83583.1,0.13]]]
["binance-futures","BTCUSDT",1744761659729,[[83582.6,0.099],[83582.1,0.006],[83580.9,0.002],[83580.0,0.076],[83579.2,0.002]],[[83582.7,18.586],[83582.8,0.778],[83582.9,0.002],[83583.0,0.002],[83583.1,0.13]]]
["binance-futures","BTCUSDT",1744761659778,[[83582.6,0.099],[83582.1,0.006],[83580.9,0.002],[83580.0,0.076],[83579.2,0.002]],[[83582.7,18.602],[83582.8,0.778],[83582.9,0.002],[83583.0,0.002],[83583.1,0.13]]]
["binance-futures","BTCUSDT",1744761659831,[[83582.6,0.364],[83582.1,0.006],[83581.1,0.085],[83581.0,0.577],[83580.9,0.002]],[[83582.7,18.608],[83582.8,0.783],[83582.9,0.005],[83583.0,0.002],[83583.1,0.13]]]
["binance-futures","BTCUSDT",1744761659884,[[83582.6,0.097],[83582.1,0.006],[83581.1,0.085],[83581.0,0.577],[83580.9,0.002]],[[83582.7,18.608],[83582.8,0.783],[83582.9,0.005],[83583.0,0.002],[83583.1,0.13]]]
["binance-futures","BTCUSDT",1744761659934,[[83582.6,0.099],[83582.1,0.006],[83581.1,0.083],[83581.0,0.575],[83580.9,0.002]],[[83582.7,18.512],[83582.8,0.783],[83582.9,0.005],[83583.0,0.002],[83583.1,0.13]]]
["binance-futures","BTCUSDT",1744761659987,[[83582.6,0.099],[83582.1,0.006],[83581.1,0.083],[83581.0,0.575],[83580.9,0.002]],[[83582.7,18.514],[83582.8,0.783],[83582.9,0.005],[83583.0,0.002],[83583.1,0.13]]]
["binance-futures","BTCUSDT",1744761660040,[[83582.6,0.099],[83582.1,0.006],[83581.1,0.203],[83581.0,0.575],[83580.9,0.002]],[[83582.7,18.521],[83582.8,0.783],[83582.9,0.005],[83583.0,0.002],[83583.1,0.13]]]
["binance-futures","BTCUSDT",1744761660092,[[83582.6,0.089],[83582.1,0.006],[83581.1,0.203],[83581.0,0.575],[83580.9,0.002]],[[83582.7,18.521],[83582.8,0.783],[83582.9,0.005],[83583.0,0.002],[83583.1,0.13]]]
["binance-futures","BTCUSDT",1744761660146,[[83582.6,0.074],[83582.1,0.006],[83581.3,0.036],[83581.1,0.203],[83581.0,0.575]],[[83582.7,18.521],[83582.8,0.783],[83582.9,0.005],[83583.0,0.002],[83583.1,0.13]]]
["binance-futures","BTCUSDT",1744761660198,[[83582.6,0.074],[83582.1,0.006],[83581.1,0.203],[83581.0,0.575]],[[83582.7,18.486],[83582.8,0.783],[83582.9,0.005],[83583.0,0.002],[83583.1,0.13]]]
["binance-futures","BTCUSDT",1744761660248,[[83582.6,0.064],[83582.1,0.006],[83581.1,0.203],[83581.0,0.575],[83576.3,0.129]],[[83582.7,18.468],[83582.8,0.783],[83582.9,0.005],[83583.0,0.002],[83583.1,0.13]]]
["binance-futures","BTCUSDT",1744761660303,[[83581.1,0.232],[83581.0,0.575],[83580.9,0.004],[83580.5,0.004],[83577.0,0.005]],[[83581.2,16.438],[83581.3,0.002],[83581.6,0.499],[83581.7,0.002],[83581.8,0.002]]]
["binance-futures","BTCUSDT",1744761660354,[[83581.1,0.196],[83581.0,0.575],[83580.9,0.002],[83580.5,0.002],[83577.0,0.005]],[[83581.2,15.524],[83581.3,0.005],[83581.4,0.003],[83581.5,0.002],[83581.6,0.499]]]
["binance-futures","BTCUSDT",1744761660405,[[83581.1,0.198],[83581.0,0.575],[83580.9,0.002],[83580.5,0.002],[83577.0,0.005]],[[83581.2,15.471],[83581.3,0.005],[83581.4,0.003],[83581.5,0.002],[83581.6,0.499]]]
["binance-futures","BTCUSDT",1744761660457,[[83581.1,0.202],[83581.0,0.575],[83580.9,0.004],[83580.5,0.002],[83579.1,0.091]],[[83581.2,16.471],[83581.3,0.005],[83581.4,0.003],[83581.5,0.002],[83581.6,0.499]]]
["binance-futures","BTCUSDT",1744761660508,[[83581.1,0.207],[83581.0,0.575],[83580.9,0.004],[83580.5,0.004],[83579.1,0.091]],[[83581.2,16.473],[83581.3,0.005],[83581.4,0.003],[83581.5,0.002],[83581.6,0.499]]]
["binance-futures","BTCUSDT",1744761660611,[[83581.1,0.205],[83581.0,0.575],[83580.9,0.004],[83580.5,0.004],[83579.1,0.091]],[[83581.2,16.517],[83581.3,0.005],[83581.4,0.003],[83581.5,0.002],[83581.6,0.499]]]
["binance-futures","BTCUSDT",1744761660663,[[83581.1,0.241],[83581.0,0.575],[83580.9,0.004],[83580.5,0.002],[83580.1,0.002]],[[83581.2,16.522],[83581.3,0.005],[83581.4,0.003],[83581.5,0.002],[83581.6,0.499]]]
["binance-futures","BTCUSDT",1744761660711,[[83581.1,0.205],[83581.0,0.575],[83580.9,0.004],[83580.5,0.002],[83580.1,0.002]],[[83581.2,16.529],[83581.3,0.005],[83581.4,0.003],[83581.5,0.002],[83581.6,0.499]]]
["binance-futures","BTCUSDT",1744761660765,[[83581.1,0.484],[83581.0,0.575],[83580.9,0.004],[83580.5,0.002],[83580.1,0.002]],[[83581.2,16.553],[83581.3,0.005],[83581.4,0.003],[83581.5,0.002],[83581.6,0.499]]]
["binance-futures","BTCUSDT",1744761660819,[[83581.1,0.484],[83581.0,0.575],[83580.9,0.004],[83580.5,0.002],[83580.1,0.002]],[[83581.2,16.55],[83581.3,0.005],[83581.4,0.003],[83581.5,0.002],[83581.6,0.499]]]
["binance-futures","BTCUSDT",1744761660868,[[83581.1,0.484],[83581.0,0.575],[83580.9,0.004],[83580.5,0.002],[83580.1,0.002]],[[83581.2,16.562],[83581.3,0.005],[83581.4,0.003],[83581.5,0.002],[83581.6,0.499]]]
["binance-futures","BTCUSDT",1744761660974,[[83581.1,0.484],[83581.0,0.575],[83580.9,0.004],[83580.5,0.002],[83580.1,0.002]],[[83581.2,16.562],[83581.3,0.005],[83581.4,0.003],[83581.5,0.002],[83581.6,0.499]]]
["binance-futures","BTCUSDT",1744761661134,[[83581.1,0.496],[83581.0,0.575],[83580.9,0.004],[83580.5,0.002],[83580.1,0.002]],[[83581.2,16.564],[83581.3,0.005],[83581.4,0.003],[83581.5,0.002],[83581.6,0.499]]]
["binance-futures","BTCUSDT",1744761661238,[[83581.1,0.496],[83581.0,0.575],[83580.9,0.004],[83580.5,0.002],[83580.1,0.002]],[[83581.2,16.543],[83581.3,0.005],[83581.4,0.003],[83581.5,0.002],[83581.6,0.499]]]
["binance-futures","BTCUSDT",1744761661291,[[83581.1,0.495],[83581.0,0.575],[83580.9,0.004],[83580.5,0.002],[83580.1,0.002]],[[83581.2,16.561],[83581.3,0.005],[83581.4,0.003],[83581.5,0.002],[83581.6,0.499]]]
["binance-futures","BTCUSDT",1744761661342,[[83581.1,0.499],[83581.0,0.575],[83580.9,0.004],[83580.5,0.002],[83580.1,0.002]],[[83581.2,16.177],[83581.3,0.005],[83581.4,0.003],[83581.5,0.002],[83581.6,0.499]]]
["binance-futures","BTCUSDT",1744761661390,[[83581.1,0.352],[83581.0,0.575],[83580.9,0.004],[83580.5,0.002],[83580.1,0.002]],[[83581.2,16.177],[83581.3,0.005],[83581.4,0.003],[83581.5,0.002],[83581.6,0.499]]]
["binance-futures","BTCUSDT",1744761661448,[[83581.1,0.352],[83581.0,0.575],[83580.9,0.022],[83580.8,0.002],[83580.5,0.002]],[[83581.2,16.175],[83581.3,0.005],[83581.4,0.003],[83581.5,0.002],[83581.6,0.499]]]
["binance-futures","BTCUSDT",1744761661499,[[83581.1,0.35],[83581.0,0.575],[83580.9,0.022],[83580.8,0.002],[83580.5,0.002]],[[83581.2,16.183],[83581.3,0.005],[83581.4,0.003],[83581.5,0.002],[83581.6,0.499]]]
["binance-futures","BTCUSDT",1744761661550,[[83581.1,0.398],[83581.0,0.575],[83580.9,0.022],[83580.8,0.002],[83580.5,0.002]],[[83581.2,16.185],[83581.3,0.005],[83581.4,0.003],[83581.5,0.002],[83581.6,0.499]]]
["binance-futures","BTCUSDT",1744761661601,[[83581.1,0.541],[83581.0,0.575],[83580.9,0.022],[83580.8,0.002],[83580.5,0.002]],[[83581.2,16.185],[83581.3,0.005],[83581.4,0.003],[83581.5,0.002],[83581.6,0.499]]]
["binance-futures","BTCUSDT",1744761661758,[[83581.1,1.518],[83581.0,0.575],[83580.9,0.022],[83580.8,0.002],[83580.5,0.002]],[[83581.2,9.199],[83581.3,0.003],[83581.5,0.002],[83581.6,0.499],[83581.9,0.004]]]
["binance-futures","BTCUSDT",1744761661809,[[83581.1,1.681],[83581.0,0.575],[83580.9,0.022],[83580.8,0.002],[83580.5,0.002]],[[83581.2,8.622],[83581.3,0.003],[83581.5,0.002],[83581.6,0.499],[83581.8,0.191]]]
["binance-futures","BTCUSDT",1744761661861,[[83581.1,2.506],[83581.0,0.575],[83580.9,0.022],[83580.8,0.002],[83580.5,0.002]],[[83581.2,9.322],[83581.3,0.003],[83581.5,0.124],[83581.6,0.501],[83581.7,0.002]]]
["binance-futures","BTCUSDT",1744761661911,[[83581.1,0.374],[83581.0,0.575],[83580.9,0.022],[83580.8,0.002],[83580.5,0.002]],[[83581.2,9.736],[83581.3,0.003],[83581.5,0.124],[83581.6,0.501],[83581.7,0.002]]]
["binance-futures","BTCUSDT",1744761661963,[[83581.1,0.283],[83581.0,0.575],[83580.9,0.022],[83580.8,0.002],[83580.5,0.002]],[[83581.2,9.736],[83581.3,0.003],[83581.5,0.124],[83581.6,0.501],[83581.7,0.002]]]
["binance-futures","BTCUSDT",1744761662012,[[83581.1,0.283],[83581.0,0.575],[83580.9,0.022],[83580.8,0.002],[83580.5,0.002]],[[83581.2,9.656],[83581.3,0.003],[83581.5,0.124],[83581.6,0.501],[83581.7,0.002]]]
["binance-futures","BTCUSDT",1744761662065,[[83581.0,0.578],[83580.9,0.02],[83580.8,0.002],[83580.5,0.002]],[[83581.1,14.627],[83581.2,2.409],[83581.3,0.008],[83581.5,0.002],[83581.6,0.499]]]
["binance-futures","BTCUSDT",1744761662120,[[83581.0,0.578],[83580.9,0.02],[83580.8,0.002],[83580.5,0.002],[83576.9,0.002]],[[83581.1,13.778],[83581.2,2.322],[83581.3,0.008],[83581.5,0.002],[83581.6,0.499]]]
["binance-futures","BTCUSDT",1744761662169,[[83581.0,0.58],[83580.9,0.02],[83580.8,0.002],[83580.5,0.002],[83576.9,0.002]],[[83581.1,13.828],[83581.2,2.254],[83581.3,0.008],[83581.5,0.002],[83581.6,0.499]]]
["binance-futures","BTCUSDT",1744761662222,[[83581.0,0.582],[83580.9,0.02],[83580.8,0.002],[83580.5,0.002],[83576.9,0.002]],[[83581.1,13.409],[83581.2,2.244],[83581.3,0.008],[83581.5,0.002],[83581.6,0.499]]]
["binance-futures","BTCUSDT",1744761662274,[[83581.0,0.582],[83580.9,0.02],[83580.8,0.002],[83580.5,0.002],[83576.9,0.002]],[[83581.1,13.436],[83581.2,2.218],[83581.3,0.008],[83581.5,0.002],[83581.6,0.499]]]
["binance-futures","BTCUSDT",1744761662324,[[83581.0,0.582],[83580.9,0.02],[83580.8,0.002],[83580.5,0.002],[83576.9,0.002]],[[83581.1,13.473],[83581.2,2.206],[83581.3,0.008],[83581.5,0.002],[83581.6,0.499]]]
["binance-futures","BTCUSDT",1744761662379,[[83581.0,0.582],[83580.9,0.02],[83580.8,0.002],[83580.5,0.002],[83577.1,0.036]],[[83581.1,13.483],[83581.2,2.196],[83581.3,0.008],[83581.5,0.002],[83581.6,0.499]]]
["binance-futures","BTCUSDT",1744761662533,[[83581.0,0.582],[83580.9,0.02],[83580.8,0.002],[83580.5,0.002],[83577.1,0.036]],[[83581.1,13.525],[83581.2,2.194],[83581.3,0.008],[83581.5,0.002],[83581.6,0.499]]]
["binance-futures","BTCUSDT",1744761662582,[[83581.0,0.582],[83580.9,0.02],[83580.8,0.002],[83580.5,0.002],[83577.1,0.036]],[[83581.1,13.527],[83581.2,2.194],[83581.3,0.008],[83581.5,0.002],[83581.6,0.499]]]
["binance-futures","BTCUSDT",1744761662688,[[83581.0,0.582],[83580.9,0.02],[83580.8,0.002],[83580.5,0.002],[83577.1,0.036]],[[83581.1,13.484],[83581.2,2.194],[83581.3,0.008],[83581.5,0.002],[83581.6,0.499]]]
["binance-futures","BTCUSDT",1744761662741,[[83581.0,0.582],[83580.9,0.02],[83580.8,0.002],[83580.5,0.002],[83578.2,0.002]],[[83581.1,13.484],[83581.2,2.194],[83581.3,0.008],[83581.5,0.002],[83581.6,0.499]]]
["binance-futures","BTCUSDT",1744761662794,[[83581.0,0.582],[83580.9,0.02],[83580.8,0.002],[83580.5,0.002],[83578.2,0.002]],[[83581.1,13.492],[83581.2,2.194],[83581.3,0.008],[83581.5,0.002],[83581.6,0.499]]]
["binance-futures","BTCUSDT",1744761662848,[[83581.0,0.582],[83580.9,0.02],[83580.8,0.002],[83580.5,0.002],[83578.2,0.002]],[[83581.1,13.478],[83581.2,2.194],[83581.3,0.008],[83581.5,0.002],[83581.6,0.499]]]
["binance-futures","BTCUSDT",1744761662898,[[83581.0,0.582],[83580.9,0.02],[83580.8,0.002],[83580.5,0.002]],[[83581.1,13.478],[83581.2,2.194],[83581.3,0.008],[83581.5,0.002],[83581.6,0.499]]]
["binance-futures","BTCUSDT",1744761662947,[[83581.0,0.582],[83580.9,0.02],[83580.8,0.002],[83580.5,0.002],[83577.3,0.11]],[[83581.1,13.558],[83581.2,2.194],[83581.3,0.008],[83581.5,0.002],[83581.6,0.499]]]
["binance-futures","BTCUSDT",1744761663003,[[83581.0,0.582],[83580.9,0.02],[83580.8,0.002],[83580.5,0.002],[83577.3,0.11]],[[83581.1,13.478],[83581.2,2.194],[83581.3,0.008],[83581.5,0.002],[83581.6,0.499]]]
["binance-futures","BTCUSDT",1744761663054,[[83581.0,0.6],[83580.9,0.02],[83580.8,0.002],[83580.5,0.002],[83577.3,0.11]],[[83581.1,13.49],[83581.2,2.194],[83581.3,0.008],[83581.5,0.002],[83581.6,0.499]]]
["binance-futures","BTCUSDT",1744761663158,[[83581.0,0.599],[83580.9,0.02],[83580.8,0.002],[83580.5,0.002],[83577.3,0.11]],[[83581.1,13.625],[83581.2,2.194],[83581.3,0.008],[83581.5,0.002],[83581.6,0.499]]]
["binance-futures","BTCUSDT",1744761663208,[[83581.0,0.599],[83580.9,0.02],[83580.8,0.002],[83580.5,0.002],[83577.3,0.11]],[[83581.1,13.625],[83581.2,2.194],[83581.3,0.008],[83581.5,0.002],[83581.6,0.499]]]
["binance-futures","BTCUSDT",1744761663259,[[83581.0,0.599],[83580.9,0.02],[83580.8,0.002],[83580.5,0.002],[83577.3,0.11]],[[83581.1,13.624],[83581.2,2.196],[83581.3,0.008],[83581.5,0.002],[83581.6,0.499]]]
["binance-futures","BTCUSDT",1744761663309,[[83581.0,0.599],[83580.9,0.02],[83580.8,0.002],[83580.5,0.002],[83577.3,0.11]],[[83581.1,13.632],[83581.2,2.196],[83581.3,0.008],[83581.5,0.002],[83581.6,0.499]]]
["binance-futures","BTCUSDT",1744761663361,[[83581.0,0.599],[83580.9,0.02],[83580.8,0.002],[83580.5,0.002],[83577.5,0.004]],[[83581.1,14.632],[83581.2,2.196],[83581.3,0.008],[83581.5,0.002],[83581.6,0.499]]]
["binance-futures","BTCUSDT",1744761663413,[[83581.0,0.602],[83580.9,0.02],[83580.8,0.002],[83580.5,0.002],[83577.5,0.002]],[[83581.1,14.632],[83581.2,2.196],[83581.3,0.008],[83581.5,0.002],[83581.6,0.499]]]
["binance-futures","BTCUSDT",1744761663569,[[83581.0,0.602],[83580.9,0.02],[83580.8,0.002],[83580.5,0.002],[83577.5,0.002]],[[83581.1,14.635],[83581.2,2.196],[83581.3,0.008],[83581.5,0.002],[83581.6,0.499]]]
["binance-futures","BTCUSDT",1744761663622,[[83581.0,0.602],[83580.9,0.02],[83580.8,0.002],[83580.5,0.002],[83577.5,0.002]],[[83581.1,14.644],[83581.2,2.196],[83581.3,0.008],[83581.5,0.002],[83581.6,0.499]]]
["binance-futures","BTCUSDT",1744761663727,[[83581.0,0.35],[83580.9,0.02],[83580.8,0.002],[83580.5,0.002],[83577.5,0.002]],[[83581.1,14.663],[83581.2,2.196],[83581.3,0.008],[83581.5,0.002],[83581.6,0.499]]]
["binance-futures","BTCUSDT",1744761663780,[[83581.0,0.35],[83580.9,0.02],[83580.8,0.002],[83580.5,0.002],[83577.5,0.002]],[[83581.1,14.652],[83581.2,2.196],[83581.3,0.008],[83581.5,0.002],[83581.6,0.499]]]
["binance-futures","BTCUSDT",1744761663832,[[83581.0,0.35],[83580.9,0.02],[83580.8,0.002],[83580.5,0.002],[83580.1,0.008]],[[83581.1,14.572],[83581.2,2.196],[83581.3,0.008],[83581.5,0.002],[83581.6,0.499]]]
["binance-futures","BTCUSDT",1744761663880,[[83581.0,0.347],[83580.9,0.02],[83580.8,0.002],[83580.5,0.002],[83580.1,0.008]],[[83581.1,14.572],[83581.2,2.196],[83581.3,0.008],[83581.5,0.002],[83581.6,0.499]]]
["binance-futures","BTCUSDT",1744761663986,[[83581.0,0.347],[83580.9,0.02],[83580.8,0.002],[83580.5,0.002],[83580.1,0.008]],[[83581.1,14.575],[83581.2,2.196],[83581.3,0.008],[83581.5,0.002],[83581.6,0.499]]]
["binance-futures","BTCUSDT",1744761664042,[[83581.0,0.344],[83580.9,0.02],[83580.8,0.002],[83580.5,0.002],[83580.1,0.008]],[[83581.1,14.575],[83581.2,2.196],[83581.3,0.008],[83581.5,0.002],[83581.6,0.499]]]
["binance-futures","BTCUSDT",1744761664199,[],[[83578.5,0.135],[83578.7,4.957],[83579.3,0.774],[83579.4,1.13],[83579.6,5.486]]]
["binance-futures","BTCUSDT",1744761664250,[[83576.6,0.485],[83576.2,0.009],[83576.1,0.422],[83576.0,0.108],[83575.9,0.002]],[[83576.7,14.603],[83576.8,0.002],[83576.9,0.002],[83577.0,0.04],[83577.1,0.004]]]
["binance-futures","BTCUSDT",1744761664301,[[83576.6,1.568],[83576.2,0.004],[83576.1,0.422],[83576.0,0.18],[83575.9,0.002]],[[83576.7,12.35],[83576.8,0.002],[83576.9,0.002],[83577.1,0.002],[83577.5,0.004]]]
["binance-futures","BTCUSDT",1744761664353,[[83576.6,1.563],[83576.2,0.004],[83576.1,0.422],[83576.0,0.18],[83575.9,0.002]],[[83576.7,12.148],[83576.8,0.002],[83576.9,0.004],[83577.1,0.002],[83577.4,0.002]]]
["binance-futures","BTCUSDT",1744761664403,[[83576.6,1.593],[83576.2,0.004],[83576.1,0.422],[83576.0,0.18],[83575.9,0.002]],[[83576.7,12.148],[83576.8,0.002],[83576.9,0.002],[83577.4,0.002],[83577.5,0.383]]]
["binance-futures","BTCUSDT",1744761664449,[[83576.6,1.624],[83576.2,0.111],[83576.1,0.424],[83576.0,0.18]],[[83576.7,13.148],[83576.8,0.002],[83576.9,0.002],[83577.4,0.002],[83577.5,0.383]]]
["binance-futures","BTCUSDT",1744761664507,[[83576.6,1.627],[83576.2,0.004],[83576.1,0.422],[83576.0,0.18],[83575.9,0.002]],[[83576.7,13.148],[83576.8,0.002],[83576.9,0.002],[83577.2,0.002],[83577.4,0.002]]]
["binance-futures","BTCUSDT",1744761664559,[[83576.6,1.481],[83576.2,0.004],[83576.1,0.422],[83576.0,0.18],[83575.9,0.002]],[[83576.7,13.151],[83576.8,0.002],[83576.9,0.002],[83577.1,0.777],[83577.2,0.002]]]
["binance-futures","BTCUSDT",1744761664608,[[83576.6,1.39],[83576.2,0.004],[83576.1,0.422],[83576.0,0.18],[83575.9,0.002]],[[83576.7,13.166],[83576.8,0.002],[83576.9,0.004],[83577.0,0.444],[83577.1,0.002]]]
["binance-futures","BTCUSDT",1744761664664,[[83576.6,1.354],[83576.2,0.004],[83576.1,0.422],[83576.0,0.18],[83575.9,0.002]],[[83576.7,13.181],[83576.8,0.002],[83576.9,0.002],[83577.0,0.286],[83577.1,0.002]]]
["binance-futures","BTCUSDT",1744761664710,[[83576.6,1.331],[83576.3,0.002],[83576.2,2.136],[83576.1,0.424],[83576.0,0.18]],[[83576.7,13.19],[83576.8,0.002],[83576.9,0.002],[83577.0,0.286],[83577.1,0.002]]]
["binance-futures","BTCUSDT",1744761664766,[[83576.6,1.553],[83576.2,0.004],[83576.1,0.422],[83576.0,0.18]],[[83576.7,13.192],[83576.8,0.002],[83576.9,0.002],[83577.0,0.286],[83577.1,0.002]]]
["binance-futures","BTCUSDT",1744761664817,[[83576.6,1.576],[83576.2,2.136],[83576.1,0.422],[83576.0,0.18],[83572.6,0.002]],[[83576.7,13.192],[83576.8,0.002],[83576.9,0.004],[83577.0,0.409],[83577.1,0.002]]]
["binance-futures","BTCUSDT",1744761664867,[[83576.6,1.553],[83576.3,0.002],[83576.2,2.136],[83576.1,0.424],[83576.0,0.18]],[[83576.7,13.192],[83576.8,0.002],[83576.9,0.004],[83577.0,0.409],[83577.1,0.002]]]
["binance-futures","BTCUSDT",1744761664922,[[83576.6,3.713],[83576.3,0.007],[83576.2,0.004],[83576.1,0.424],[83576.0,0.18]],[[83576.7,13.131],[83576.8,0.002],[83576.9,0.004],[83577.0,0.409],[83577.1,0.002]]]
["binance-futures","BTCUSDT",1744761664971,[[83576.6,3.804],[83576.2,0.004],[83576.1,0.422],[83576.0,0.18]],[[83576.7,13.133],[83576.8,0.002],[83576.9,0.004],[83577.0,0.409],[83577.1,0.002]]]
["binance-futures","BTCUSDT",1744761665023,[[83576.6,3.804],[83576.2,0.004],[83576.1,0.422],[83576.0,0.18],[83574.2,0.269]],[[83576.7,13.133],[83576.8,0.002],[83576.9,0.004],[83577.0,0.409],[83577.1,0.002]]]
["binance-futures","BTCUSDT",1744761665076,[[83576.6,3.994],[83576.2,0.004],[83576.1,0.422],[83576.0,0.18],[83575.9,0.002]],[[83576.7,13.131],[83576.8,0.002],[83576.9,0.004],[83577.0,0.409],[83577.1,0.002]]]
["binance-futures","BTCUSDT",1744761665126,[[83576.6,1.867],[83576.2,0.004],[83576.1,0.422],[83576.0,0.18],[83575.9,0.002]],[[83576.7,13.131],[83576.8,0.002],[83576.9,0.004],[83577.0,0.409],[83577.1,0.002]]]
["binance-futures","BTCUSDT",1744761665180,[[83576.6,1.839],[83576.2,0.004],[83576.1,0.422],[83576.0,0.18],[83575.9,0.002]],[[83576.7,13.133],[83576.8,0.002],[83576.9,0.004],[83577.0,0.409],[83577.1,0.002]]]
["binance-futures","BTCUSDT",1744761665224,[[83576.6,1.353],[83576.2,0.004],[83576.1,0.422],[83576.0,0.18],[83575.9,0.002]],[[83576.7,13.133],[83576.8,0.002],[83576.9,0.004],[83577.0,0.409],[83577.1,0.002]]]
["binance-futures","BTCUSDT",1744761665283,[[83576.6,1.353],[83576.2,0.004],[83576.1,0.422],[83576.0,0.18],[83575.9,0.002]],[[83576.7,13.162],[83576.8,0.002],[83576.9,0.004],[83577.0,0.409],[83577.1,0.002]]]
["binance-futures","BTCUSDT",1744761665336,[[83576.6,1.381],[83576.2,0.004],[83576.1,0.422],[83576.0,0.18],[83575.9,0.002]],[[83576.7,13.162],[83576.8,0.002],[83576.9,0.004],[83577.0,0.409],[83577.1,0.002]]]
["binance-futures","BTCUSDT",1744761665389,[[83576.6,3.508],[83576.2,0.004],[83576.1,0.422],[83576.0,0.18],[83575.9,0.002]],[[83576.7,13.121],[83576.8,0.002],[83576.9,0.004],[83577.0,0.409],[83577.1,0.002]]]
["binance-futures","BTCUSDT",1744761665441,[[83576.6,3.508],[83576.2,0.004],[83576.1,0.422],[83576.0,0.18],[83575.9,0.002]],[[83576.7,13.101],[83576.8,0.002],[83576.9,0.004],[83577.0,0.409],[83577.1,0.002]]]
["binance-futures","BTCUSDT",1744761665541,[[83576.6,3.505],[83576.2,0.004],[83576.1,0.422],[83576.0,0.18],[83575.9,0.002]],[[83576.7,13.102],[83576.8,0.002],[83576.9,0.004],[83577.0,0.409],[83577.1,0.002]]]
["binance-futures","BTCUSDT",1744761665597,[[83576.6,3.522],[83576.2,0.004],[83576.1,0.422],[83576.0,0.18],[83575.9,0.002]],[[83576.7,13.098],[83576.8,0.002],[83576.9,0.004],[83577.0,0.409],[83577.1,0.004]]]
["binance-futures","BTCUSDT",1744761665702,[[83576.6,3.494],[83576.2,0.004],[83576.1,0.422],[83576.0,0.18],[83575.9,0.002]],[[83576.7,13.098],[83576.8,0.002],[83576.9,0.004],[83577.0,0.409],[83577.1,0.004]]]
["binance-futures","BTCUSDT",1744761665751,[[83576.6,3.223],[83576.2,0.004],[83576.1,0.422],[83576.0,0.18],[83575.9,0.002]],[[83576.7,13.873],[83576.8,0.002],[83576.9,0.004],[83577.0,0.409],[83577.1,0.002]]]
["binance-futures","BTCUSDT",1744761665806,[[83576.6,3.251],[83576.2,0.004],[83576.1,0.422],[83576.0,0.18],[83575.9,0.002]],[[83576.7,13.755],[83576.8,0.002],[83576.9,0.002],[83577.0,0.286],[83577.1,0.002]]]
["binance-futures","BTCUSDT",1744761665861,[[83576.6,3.251],[83576.2,0.004],[83576.1,0.422],[83576.0,0.18],[83575.9,0.002]],[[83576.7,12.978],[83576.8,0.002],[83576.9,0.002],[83577.0,0.286],[83577.1,0.002]]]
["binance-futures","BTCUSDT",1744761665914,[[83576.6,4.683],[83576.2,0.004],[83576.1,0.422],[83576.0,0.18],[83575.9,0.002]],[[83576.7,7.359],[83576.9,0.002],[83577.0,0.286],[83577.1,0.002],[83577.7,0.004]]]
["binance-futures","BTCUSDT",1744761665969,[[83576.6,4.683],[83576.2,0.004],[83576.1,0.422],[83576.0,0.18],[83575.9,0.002]],[[83576.7,7.359],[83576.9,0.002],[83577.0,0.286],[83577.1,0.002],[83577.7,0.004]]]
["binance-futures","BTCUSDT",1744761666022,[[83576.6,4.669],[83576.2,0.004],[83576.1,0.422],[83576.0,0.18],[83575.9,0.002]],[[83576.7,7.361],[83576.9,0.002],[83577.0,0.1],[83577.1,0.002],[83577.6,0.777]]]
["binance-futures","BTCUSDT",1744761666069,[[83576.6,4.669],[83576.2,0.004],[83576.1,0.422],[83576.0,0.18],[83575.9,0.002]],[[83576.7,7.361],[83576.9,0.002],[83577.0,0.204],[83577.1,0.002],[83577.5,0.002]]]
["binance-futures","BTCUSDT",1744761666124,[[83576.6,4.469],[83576.2,0.004],[83576.1,0.422],[83576.0,0.18],[83575.9,0.002]],[[83576.7,7.361],[83576.9,0.002],[83577.0,0.204],[83577.1,0.002],[83577.5,0.002]]]
["binance-futures","BTCUSDT",1744761666175,[[83576.6,2.152],[83576.2,0.004],[83576.1,0.422],[83576.0,0.18],[83575.9,0.002]],[[83576.7,8.037],[83576.9,0.002],[83577.0,0.1],[83577.1,0.002],[83577.7,0.004]]]
["binance-futures","BTCUSDT",1744761666226,[[83576.6,1.6],[83576.2,0.004],[83576.1,0.422],[83576.0,0.18],[83575.9,0.002]],[[83576.7,8.041],[83576.9,0.002],[83577.0,0.1],[83577.1,0.002],[83577.7,0.004]]]
["binance-futures","BTCUSDT",1744761666275,[[83576.6,1.691],[83576.2,0.004],[83576.1,0.422],[83576.0,0.18],[83575.9,0.002]],[[83576.7,7.264],[83576.9,0.779],[83577.0,0.1],[83577.1,0.002],[83577.7,0.004]]]
["binance-futures","BTCUSDT",1744761666330,[[83576.6,1.691],[83576.2,0.004],[83576.1,0.422],[83576.0,0.18],[83575.9,0.002]],[[83576.7,8.075],[83576.8,0.219],[83576.9,0.002],[83577.7,0.002],[83585.1,1.062]]]
["binance-futures","BTCUSDT",1744761666381,[[83576.6,1.691],[83576.2,0.004],[83576.1,0.422],[83576.0,0.18],[83575.9,0.002]],[[83576.7,8.077],[83576.8,0.1],[83576.9,0.004],[83577.7,0.002],[83577.9,0.002]]]
["binance-futures","BTCUSDT",1744761666435,[[83576.6,1.6],[83576.2,0.004],[83576.1,0.422],[83576.0,0.18],[83575.9,0.002]],[[83576.7,8.383],[83576.8,0.1],[83576.9,0.004],[83577.7,0.002],[83577.9,0.002]]]
["binance-futures","BTCUSDT",1744761666486,[[83576.6,1.691],[83576.2,0.004],[83576.1,0.422],[83576.0,0.178]],[[83576.7,8.383],[83576.8,0.1],[83576.9,0.004],[83577.7,0.002],[83577.9,0.002]]]
["binance-futures","BTCUSDT",1744761666541,[[83576.6,1.441],[83576.2,0.004],[83576.1,0.422],[83576.0,0.178],[83574.8,0.002]],[[83576.7,8.383],[83576.8,0.1],[83576.9,0.004],[83577.7,0.002],[83577.9,0.002]]]
["binance-futures","BTCUSDT",1744761666593,[[83576.6,1.441],[83576.2,0.004],[83576.1,0.422],[83576.0,0.18],[83575.9,0.002]],[[83576.7,8.386],[83576.8,0.1],[83576.9,0.004],[83577.7,0.002],[83577.9,0.002]]]
["binance-futures","BTCUSDT",1744761666647,[[83576.6,1.439],[83576.2,0.004],[83576.1,0.422],[83576.0,0.18],[83575.9,0.002]],[[83576.7,7.595],[83576.8,0.1],[83576.9,0.004],[83577.7,0.002],[83577.9,0.002]]]
["binance-futures","BTCUSDT",1744761666698,[[83576.0,0.13]],[[83576.1,15.393],[83576.2,3.42],[83576.3,1.143],[83576.5,0.002],[83576.6,0.817]]]
["binance-futures","BTCUSDT",1744761666749,[[83576.0,1.128],[83575.6,0.421],[83575.5,0.002],[83575.0,0.032],[83574.9,0.121]],[[83576.1,12.46],[83576.2,1.499],[83576.3,0.004],[83576.5,0.002],[83576.6,0.815]]]
["binance-futures","BTCUSDT",1744761666800,[],[[83569.5,2.698],[83569.6,2.089],[83569.9,0.771],[83570.0,1.265],[83570.1,9.083]]]
["binance-futures","BTCUSDT",1744761666851,[[83566.4,0.015],[83566.2,0.014],[83564.9,0.006],[83564.8,0.035],[83564.1,0.002]],[[83567.0,9.632],[83567.1,1.058],[83567.2,0.358],[83567.3,0.069],[83567.4,0.073]]]
["binance-futures","BTCUSDT",1744761666902,[[83566.1,0.345],[83565.2,0.01],[83564.9,0.006],[83564.8,0.035],[83564.1,0.002]],[[83566.4,10.497],[83566.5,10.017],[83566.7,3.478],[83566.8,0.002],[83566.9,0.026]]]
["binance-futures","BTCUSDT",1744761666953,[[83566.3,3.638],[83566.1,0.239],[83566.0,0.166],[83565.9,0.002],[83565.4,0.002]],[[83566.4,10.854],[83566.5,0.792],[83566.6,0.008],[83566.8,0.002],[83567.0,1.006]]]
["binance-futures","BTCUSDT",1744761667004,[[83566.3,4.401],[83566.1,0.239],[83566.0,0.166],[83565.9,0.002],[83565.5,0.002]],[[83566.4,11.775],[83566.5,0.792],[83566.6,0.004],[83566.8,0.002],[83567.0,0.006]]]
["binance-futures","BTCUSDT",1744761667055,[[83566.3,5.753],[83566.1,0.239],[83566.0,0.166],[83565.9,0.002]],[[83566.4,11.68],[83566.5,0.792],[83566.6,0.004],[83566.8,0.002],[83567.0,0.006]]]
["binance-futures","BTCUSDT",1744761667108,[[83566.3,6.54],[83566.1,0.239],[83566.0,0.164],[83561.8,0.005],[83561.3,0.007]],[[83566.4,12.463],[83566.5,0.799],[83566.6,0.004],[83566.8,0.002],[83567.0,0.006]]]
["binance-futures","BTCUSDT",1744761667160,[[83566.3,7.17],[83566.1,0.239],[83566.0,0.166],[83563.0,0.002],[83562.8,0.153]],[[83566.4,12.482],[83566.5,0.806],[83566.6,0.004],[83566.8,0.002],[83567.0,0.006]]]
["binance-futures","BTCUSDT",1744761667210,[[83566.3,6.869],[83566.1,0.239],[83566.0,0.166],[83565.9,0.002],[83563.0,0.002]],[[83566.4,14.242],[83566.5,0.806],[83566.6,0.004],[83566.8,0.002],[83567.0,0.006]]]
["binance-futures","BTCUSDT",1744761667260,[[83566.3,6.689],[83566.2,0.538],[83566.1,0.241],[83566.0,0.166],[83563.0,0.002]],[[83566.4,14.309],[83566.5,0.806],[83566.6,0.004],[83566.8,0.002],[83567.0,0.006]]]
["binance-futures","BTCUSDT",1744761667306,[[83566.3,6.414],[83566.1,0.239],[83566.0,0.166],[83565.9,0.002],[83564.2,0.002]],[[83566.4,14.317],[83566.5,0.806],[83566.6,0.004],[83566.8,0.002],[83567.0,0.006]]]
["binance-futures","BTCUSDT",1744761667366,[[83566.3,6.689],[83566.1,0.239],[83566.0,0.164],[83564.9,0.271],[83564.2,0.002]],[[83566.4,14.332],[83566.5,0.806],[83566.6,0.004],[83566.8,0.002],[83567.0,0.006]]]
["binance-futures","BTCUSDT",1744761667418,[[83566.3,5.469],[83566.1,0.239],[83566.0,0.166],[83565.9,0.002],[83564.9,0.004]],[[83566.4,14.343],[83566.5,0.796],[83566.6,0.004],[83566.8,0.002],[83567.0,0.002]]]
["binance-futures","BTCUSDT",1744761667469,[[83566.3,5.474],[83566.1,0.239],[83566.0,0.166],[83565.9,0.002],[83564.9,0.004]],[[83566.4,14.343],[83566.5,0.796],[83566.6,0.004],[83566.8,0.002],[83567.0,0.002]]]
["binance-futures","BTCUSDT",1744761667522,[[83566.3,5.462],[83566.1,0.239],[83566.0,0.166],[83565.9,0.002],[83565.0,0.02]],[[83566.4,14.355],[83566.5,0.796],[83566.6,0.004],[83566.8,0.002],[83567.0,0.002]]]
["binance-futures","BTCUSDT",1744761667624,[[83566.3,5.46],[83566.1,0.239],[83566.0,0.166],[83565.9,0.002],[83565.0,0.02]],[[83566.4,14.357],[83566.5,0.796],[83566.6,0.004],[83566.8,0.002],[83567.0,0.002]]]
["binance-futures","BTCUSDT",1744761667736,[[83566.3,5.434],[83566.1,0.239],[83566.0,0.166],[83565.9,0.002],[83565.0,0.02]],[[83566.4,14.333],[83566.5,1.047],[83566.6,0.004],[83566.8,0.002],[83567.0,0.002]]]
["binance-futures","BTCUSDT",1744761667789,[[83566.3,5.563],[83566.1,0.239],[83566.0,0.166],[83565.9,0.002],[83565.0,0.02]],[[83566.4,14.333],[83566.5,1.047],[83566.6,0.004],[83566.8,0.002],[83567.0,0.002]]]
["binance-futures","BTCUSDT",1744761667840,[[83566.3,5.822],[83566.1,0.239],[83566.0,0.166],[83565.9,0.002],[83565.0,0.02]],[[83566.4,15.775],[83566.5,1.047],[83566.6,0.004],[83566.8,0.002],[83567.0,0.002]]]
["binance-futures","BTCUSDT",1744761667881,[[83566.3,5.547],[83566.1,0.239],[83566.0,0.166],[83565.9,0.002],[83565.0,0.02]],[[83566.4,15.85],[83566.5,1.047],[83566.6,0.004],[83566.8,0.002],[83567.0,0.002]]]
["binance-futures","BTCUSDT",1744761667943,[[83566.3,5.57],[83566.1,0.239],[83566.0,0.166],[83565.9,0.002],[83565.0,0.02]],[[83566.4,15.85],[83566.5,1.047],[83566.6,0.004],[83566.8,0.002],[83567.0,0.002]]]
["binance-futures","BTCUSDT",1744761667997,[[83566.3,5.321],[83566.1,0.239],[83566.0,0.166],[83565.9,0.002],[83565.3,0.003]],[[83566.4,15.848],[83566.5,1.047],[83566.6,0.008],[83566.8,0.002],[83567.0,0.002]]]
["binance-futures","BTCUSDT",1744761668101,[[83566.3,5.037],[83566.1,0.239],[83566.0,0.166],[83565.9,0.002],[83565.3,0.003]],[[83566.4,15.868],[83566.5,1.047],[83566.6,0.008],[83566.8,0.002],[83567.0,0.002]]]
["binance-futures","BTCUSDT",1744761668149,[[83566.3,4.926],[83566.1,0.239],[83566.0,0.166],[83565.9,0.002],[83565.3,0.003]],[[83566.4,15.87],[83566.5,1.047],[83566.6,0.008],[83566.8,0.002],[83567.0,0.002]]]
["binance-futures","BTCUSDT",1744761668205,[[83566.3,4.964],[83566.1,0.239],[83566.0,0.166],[83565.9,0.002],[83565.3,0.003]],[[83566.4,15.881],[83566.5,1.047],[83566.6,0.008],[83566.8,0.002],[83567.0,0.002]]]
["binance-futures","BTCUSDT",1744761668256,[[83566.3,4.964],[83566.1,0.239],[83566.0,0.166],[83565.9,0.002],[83565.3,0.003]],[[83566.4,15.919],[83566.5,1.047],[83566.6,0.008],[83566.8,0.002],[83567.0,0.002]]]
["binance-futures","BTCUSDT",1744761668307,[[83566.3,4.976],[83566.1,0.239],[83566.0,0.166],[83565.9,0.002],[83565.3,0.003]],[[83566.4,15.919],[83566.5,1.047],[83566.6,0.008],[83566.8,0.002],[83567.0,0.002]]]
["binance-futures","BTCUSDT",1744761668363,[[83566.3,4.952],[83566.1,0.239],[83566.0,0.166],[83565.9,0.002],[83565.3,0.003]],[[83566.4,15.941],[83566.5,1.047],[83566.6,0.008],[83566.8,0.002],[83567.0,0.002]]]
["binance-futures","BTCUSDT",1744761668418,[[83566.3,4.957],[83566.1,0.239],[83566.0,0.166],[83565.9,0.002],[83565.3,0.003]],[[83566.4,15.941],[83566.5,1.047],[83566.6,0.008],[83566.8,0.002],[83567.0,0.002]]]
["binance-futures","BTCUSDT",1744761668468,[[83566.3,5.078],[83566.1,0.239],[83566.0,0.166],[83565.9,0.002],[83565.3,0.003]],[[83566.4,15.762],[83566.5,1.047],[83566.6,0.008],[83566.8,0.002],[83567.0,0.002]]]
["binance-futures","BTCUSDT",1744761668518,[[83566.3,5.078],[83566.1,0.239],[83566.0,0.166],[83565.9,0.002],[83565.3,0.007]],[[83566.4,14.813],[83566.5,1.047],[83566.6,1.008],[83566.7,0.002],[83566.8,0.002]]]
["binance-futures","BTCUSDT",1744761668568,[[83566.3,5.078],[83566.1,0.239],[83566.0,0.166],[83565.9,0.002],[83565.3,0.007]],[[83566.4,14.813],[83566.5,1.378],[83566.6,1.008],[83566.7,0.002],[83566.8,0.002]]]
["binance-futures","BTCUSDT",1744761668621,[[83566.3,5.067],[83566.1,0.239],[83566.0,0.166],[83565.9,0.002],[83565.3,0.007]],[[83566.4,14.813],[83566.5,1.378],[83566.6,1.008],[83566.7,0.002],[83566.8,0.002]]]
["binance-futures","BTCUSDT",1744761668675,[[83566.3,5.067],[83566.1,0.239],[83566.0,0.166],[83565.9,0.002],[83565.3,0.007]],[[83566.4,14.743],[83566.5,1.378],[83566.6,1.008],[83566.7,0.002],[83566.8,0.002]]]
["binance-futures","BTCUSDT",1744761668727,[[83566.3,5.067],[83566.1,0.239],[83566.0,0.166],[83565.9,0.002],[83565.3,0.007]],[[83566.4,13.966],[83566.5,1.378],[83566.6,1.008],[83566.7,0.002],[83566.8,0.002]]]
["binance-futures","BTCUSDT",1744761668780,[[83566.3,5.062],[83566.1,0.239],[83566.0,0.166],[83565.9,0.002],[83565.3,0.007]],[[83566.4,13.963],[83566.5,1.378],[83566.6,1.008],[83566.7,0.002],[83566.8,0.002]]]
["binance-futures","BTCUSDT",1744761668831,[[83566.3,5.062],[83566.1,0.239],[83566.0,0.166],[83565.9,0.002],[83565.3,0.007]],[[83566.4,13.965],[83566.5,1.378],[83566.6,1.008],[83566.7,0.002],[83566.8,0.002]]]
["binance-futures","BTCUSDT",1744761668883,[[83566.3,5.062],[83566.1,0.239],[83566.0,0.166],[83565.9,0.002],[83565.3,0.007]],[[83566.4,14.006],[83566.5,1.378],[83566.6,1.008],[83566.7,0.002],[83566.8,0.002]]]
["binance-futures","BTCUSDT",1744761668936,[[83566.3,5.008],[83566.1,0.239],[83566.0,0.166],[83565.9,0.002],[83565.3,0.007]],[[83566.4,14.043],[83566.5,1.378],[83566.6,1.008],[83566.7,0.002],[83566.8,0.002]]]
["binance-futures","BTCUSDT",1744761668987,[[83566.3,5.003],[83566.1,0.239],[83566.0,0.166],[83565.9,0.002],[83565.3,0.007]],[[83566.4,14.043],[83566.5,1.378],[83566.6,1.008],[83566.7,0.002],[83566.8,0.002]]]
["binance-futures","BTCUSDT",1744761669038,[[83566.3,5.003],[83566.1,0.239],[83566.0,0.166],[83565.9,0.002],[83565.3,0.007]],[[83566.4,14.82],[83566.5,1.378],[83566.6,1.006],[83566.8,0.002],[83573.1,0.132]]]
["binance-futures","BTCUSDT",1744761669089,[[83566.3,5.008],[83566.1,0.239],[83566.0,0.166],[83565.9,0.002],[83565.3,0.007]],[[83566.4,14.82],[83566.5,1.378],[83566.6,1.008],[83566.7,0.002],[83566.8,0.002]]]
["binance-futures","BTCUSDT",1744761669141,[[83566.3,5.001],[83566.1,0.239],[83566.0,0.166],[83565.9,0.002],[83565.3,0.007]],[[83566.4,14.82],[83566.5,1.378],[83566.6,1.008],[83566.7,0.002],[83566.8,0.002]]]
["binance-futures","BTCUSDT",1744761669186,[[83566.3,5.092],[83566.1,0.239],[83566.0,0.166],[83565.9,0.002],[83565.3,0.007]],[[83566.4,14.82],[83566.5,1.378],[83566.6,1.008],[83566.7,0.002],[83566.8,0.002]]]
["binance-futures","BTCUSDT",1744761669244,[[83566.3,5.092],[83566.1,0.239],[83566.0,0.166],[83565.9,0.002],[83565.3,0.007]],[[83566.4,14.819],[83566.5,1.378],[83566.6,1.008],[83566.7,0.002],[83566.8,0.002]]]
["binance-futures","BTCUSDT",1744761669294,[[83566.3,5.092],[83566.1,0.239],[83566.0,0.166],[83565.9,0.002],[83565.3,0.007]],[[83566.4,15.059],[83566.5,1.378],[83566.6,1.008],[83566.7,0.002],[83566.8,0.002]]]
["binance-futures","BTCUSDT",1744761669345,[[83566.3,5.094],[83566.1,0.239],[83566.0,0.166],[83565.9,0.002],[83565.3,0.007]],[[83566.4,15.071],[83566.5,1.378],[83566.6,1.008],[83566.7,0.002],[83566.8,0.002]]]
["binance-futures","BTCUSDT",1744761669394,[[83566.3,5.092],[83566.1,0.239],[83566.0,0.166],[83565.9,0.002],[83565.3,0.007]],[[83566.4,15.069],[83566.5,1.378],[83566.6,1.008],[83566.7,0.002],[83566.8,0.002]]]
["binance-futures","BTCUSDT",1744761669448,[[83566.3,5.097],[83566.1,0.239],[83566.0,0.166],[83565.9,0.002],[83565.3,0.007]],[[83566.4,15.012],[83566.5,1.378],[83566.6,1.008],[83566.7,0.002],[83566.8,0.002]]]
["binance-futures","BTCUSDT",1744761669499,[[83566.3,5.091],[83566.1,0.239],[83566.0,0.166],[83565.9,0.002],[83565.3,0.007]],[[83566.4,15.014],[83566.5,1.378],[83566.6,0.008],[83566.7,0.002],[83566.8,0.002]]]
["binance-futures","BTCUSDT",1744761669543,[[83566.3,5.091],[83566.1,0.239],[83566.0,0.166],[83565.9,0.002],[83565.3,0.007]],[[83566.4,15.041],[83566.5,1.228],[83566.6,0.008],[83566.8,0.002],[83567.6,0.004]]]
["binance-futures","BTCUSDT",1744761669810,[[83566.3,5.093],[83566.1,0.239],[83566.0,0.166],[83565.9,0.002],[83565.3,0.007]],[[83566.4,15.06],[83566.5,1.228],[83566.6,0.008],[83566.8,0.002],[83567.6,0.004]]]
["binance-futures","BTCUSDT",1744761669914,[[83566.3,5.093],[83566.1,0.239],[83566.0,0.166],[83565.9,0.002],[83565.3,0.007]],[[83566.4,14.283],[83566.5,1.228],[83566.6,0.785],[83566.8,0.002],[83567.6,0.004]]]
["binance-futures","BTCUSDT",1744761669964,[[83566.3,2.464],[83566.1,0.239],[83566.0,0.166],[83565.9,0.002],[83565.3,0.007]],[[83566.4,15.06],[83566.5,1.322],[83566.6,0.008],[83566.8,0.002],[83567.6,0.004]]]
["binance-futures","BTCUSDT",1744761670015,[[83566.3,4.733],[83566.1,0.239],[83566.0,0.166],[83565.9,0.002],[83565.4,0.005]],[[83566.4,15.062],[83566.5,1.322],[83566.6,0.008],[83566.8,0.002],[83567.6,0.004]]]
["binance-futures","BTCUSDT",1744761670066,[[83566.3,4.899],[83566.1,0.239],[83566.0,0.166],[83565.9,0.002]],[[83566.4,15.062],[83566.5,1.322],[83566.6,0.008],[83566.8,0.002],[83567.6,0.004]]]
["binance-futures","BTCUSDT",1744761670117,[[83566.3,5.025],[83566.1,0.239],[83566.0,0.166],[83565.9,0.002],[83564.8,0.002]],[[83566.4,15.065],[83566.5,1.322],[83566.6,0.008],[83566.8,0.002],[83567.6,0.004]]]
["binance-futures","BTCUSDT",1744761670169,[[83566.3,5.008],[83566.1,0.239],[83566.0,0.166],[83565.9,0.002],[83564.8,0.007]],[[83566.4,15.065],[83566.5,1.322],[83566.6,0.008],[83566.8,0.002],[83567.6,0.004]]]
["binance-futures","BTCUSDT",1744761670221,[[83566.3,3.611],[83566.1,0.239],[83566.0,0.166],[83565.9,0.002],[83564.8,0.007]],[[83566.4,15.092],[83566.5,1.322],[83566.6,0.008],[83566.8,0.002],[83567.6,0.004]]]
["binance-futures","BTCUSDT",1744761670272,[[83566.3,3.616],[83566.1,0.239],[83566.0,0.166],[83565.9,0.002],[83564.8,0.002]],[[83566.4,15.147],[83566.5,1.322],[83566.6,0.008],[83566.8,0.002],[83567.6,0.004]]]
["binance-futures","BTCUSDT",1744761670327,[[83566.3,4.511],[83566.1,0.239],[83566.0,0.164],[83564.8,0.002]],[[83566.4,15.065],[83566.5,1.322],[83566.6,0.008],[83566.8,0.002],[83567.6,0.004]]]
["binance-futures","BTCUSDT",1744761670378,[[83566.3,4.511],[83566.1,0.239],[83566.0,0.166],[83565.9,0.002],[83564.8,0.002]],[[83566.4,15.056],[83566.5,1.322],[83566.6,0.008],[83566.8,0.002],[83567.6,0.004]]]
["binance-futures","BTCUSDT",1744761670431,[[83566.3,4.574],[83566.1,0.241],[83566.0,0.166],[83564.8,0.002]],[[83566.4,13.951],[83566.5,1.047],[83566.6,0.008],[83566.8,0.002],[83567.4,0.002]]]
["binance-futures","BTCUSDT",1744761670484,[[83566.3,4.752],[83566.1,0.239],[83566.0,0.166],[83565.9,0.002],[83565.1,0.002]],[[83566.4,13.951],[83566.5,1.047],[83566.6,0.008],[83566.8,0.002],[83567.0,0.002]]]
["binance-futures","BTCUSDT",1744761670534,[[83566.3,4.327],[83566.1,0.239],[83566.0,0.166],[83565.9,0.002],[83565.1,0.002]],[[83566.4,14.976],[83566.5,1.047],[83566.6,0.006],[83566.8,0.002],[83567.0,0.002]]]
["binance-futures","BTCUSDT",1744761670586,[[83566.3,4.324],[83566.1,0.239],[83566.0,0.166],[83565.9,0.002],[83565.1,0.002]],[[83566.4,14.979],[83566.5,1.047],[83566.6,0.008],[83566.8,0.002],[83567.0,0.002]]]
["binance-futures","BTCUSDT",1744761670638,[[83566.3,4.324],[83566.1,0.239],[83566.0,0.166],[83565.9,0.002],[83565.1,0.002]],[[83566.4,14.981],[83566.5,1.047],[83566.6,0.008],[83566.8,0.002],[83567.0,0.002]]]
["binance-futures","BTCUSDT",1744761670685,[[83566.3,4.324],[83566.1,0.239],[83566.0,0.122],[83565.9,0.002],[83565.1,0.002]],[[83566.4,14.204],[83566.5,1.047],[83566.6,0.008],[83566.7,0.002],[83566.8,0.779]]]
["binance-futures","BTCUSDT",1744761670741,[[83566.3,4.324],[83566.1,0.239],[83566.0,0.122],[83565.9,0.002],[83565.1,0.002]],[[83566.4,14.221],[83566.5,1.824],[83566.6,0.008],[83566.8,0.002],[83567.5,0.418]]]
["binance-futures","BTCUSDT",1744761670798,[[83566.3,4.335],[83566.1,0.239],[83566.0,0.122],[83565.9,0.002],[83565.1,0.002]],[[83566.4,14.327],[83566.5,1.824],[83566.6,0.008],[83566.8,0.002],[83567.5,0.418]]]
["binance-futures","BTCUSDT",1744761670851,[[83566.3,4.335],[83566.1,0.239],[83566.0,0.122],[83565.9,0.002],[83565.3,0.003]],[[83566.4,14.327],[83566.5,1.047],[83566.6,0.008],[83566.7,0.002],[83566.8,0.779]]]
["binance-futures","BTCUSDT",1744761670903,[[83566.3,4.335],[83566.1,0.239],[83566.0,0.122],[83565.9,0.002],[83565.3,0.003]],[[83566.4,14.325],[83566.5,1.047],[83566.6,0.785],[83566.7,0.002],[83566.8,0.002]]]
["binance-futures","BTCUSDT",1744761670958,[[83566.3,4.335],[83566.1,0.239],[83566.0,0.122],[83565.9,0.002],[83565.3,0.003]],[[83566.4,15.102],[83566.5,1.047],[83566.6,0.008],[83566.8,0.002],[83567.5,0.418]]]
["binance-futures","BTCUSDT",1744761671005,[[83566.3,4.325],[83566.1,0.239],[83566.0,0.122],[83565.9,0.002],[83565.3,0.003]],[[83566.4,15.102],[83566.5,1.047],[83566.6,0.008],[83566.8,0.002],[83567.5,0.418]]]
["binance-futures","BTCUSDT",1744761671058,[[83566.3,4.325],[83566.1,0.239],[83566.0,0.122],[83565.9,0.002],[83565.3,0.003]],[[83566.4,15.09],[83566.5,1.047],[83566.6,0.008],[83566.8,0.002],[83567.5,0.418]]]
["binance-futures","BTCUSDT",1744761671111,[[83566.3,4.259],[83566.1,0.239],[83566.0,0.122],[83565.9,0.002],[83565.3,0.003]],[[83566.4,15.09],[83566.5,1.047],[83566.6,0.008],[83566.8,0.002],[83567.5,0.418]]]
["binance-futures","BTCUSDT",1744761671162,[[83566.3,4.259],[83566.1,0.239],[83566.0,0.122],[83565.9,0.002],[83565.3,0.003]],[[83566.4,15.087],[83566.5,1.047],[83566.6,0.008],[83566.8,0.002],[83567.5,0.418]]]
["binance-futures","BTCUSDT",1744761671218,[[83566.3,2.812],[83566.1,0.239],[83566.0,0.122],[83565.9,0.002],[83565.3,0.003]],[[83566.4,14.776],[83566.5,1.047],[83566.6,0.008],[83566.8,0.002],[83567.5,0.418]]]
["binance-futures","BTCUSDT",1744761671269,[],[[83560.2,0.149],[83560.3,0.111],[83560.5,0.111],[83560.6,0.111],[83560.7,0.111]]]
["binance-futures","BTCUSDT",1744761671320,[[83555.5,0.072],[83555.4,0.015],[83555.2,0.041],[83555.1,0.03],[83555.0,362.882]],[[83555.6,7.064],[83555.9,0.801],[83556.0,2.795],[83556.1,15.088],[83556.2,8.537]]]
["binance-futures","BTCUSDT",1744761671371,[[83555.5,2.9],[83555.4,0.015],[83555.3,0.002],[83555.2,0.041],[83555.1,0.03]],[[83555.6,10.944],[83555.8,0.002],[83556.0,10.424],[83556.1,1.065],[83556.3,0.004]]]
["binance-futures","BTCUSDT",1744761671422,[[83555.5,3.385],[83555.4,0.015],[83555.3,0.002],[83555.2,0.039],[83555.1,0.032]],[[83555.6,8.553],[83555.8,0.002],[83555.9,1.957],[83556.0,0.002],[83556.1,0.063]]]
["binance-futures","BTCUSDT",1744761671474,[[83555.5,4.588],[83555.4,0.015],[83555.3,0.002],[83555.2,0.039],[83555.1,0.032]],[[83555.6,7.89],[83555.7,0.002],[83555.8,1.102],[83555.9,0.002],[83556.1,0.063]]]
["binance-futures","BTCUSDT",1744761671523,[[83555.5,4.619],[83555.4,0.015],[83555.3,0.002],[83555.2,0.039],[83555.1,6.904]],[[83555.6,7.738],[83555.7,0.195],[83555.8,0.004],[83555.9,0.002],[83556.0,0.777]]]
["binance-futures","BTCUSDT",1744761671577,[[83555.5,3.435],[83555.4,0.015],[83555.3,0.002],[83555.2,0.039],[83555.1,15.2]],[[83555.6,9.374],[83555.7,0.195],[83555.8,0.004],[83556.1,0.063],[83556.2,0.002]]]
["binance-futures","BTCUSDT",1744761671629,[[83555.5,3.435],[83555.4,0.015],[83555.3,0.002],[83555.2,0.219],[83555.1,0.032]],[[83555.6,8.718],[83555.7,0.093],[83555.8,0.004],[83556.0,0.002],[83556.1,0.063]]]
["binance-futures","BTCUSDT",1744761671679,[[83555.5,1.492],[83555.4,0.015],[83555.3,0.002],[83555.2,0.039],[83555.1,0.032]],[[83555.6,9.765],[83555.7,0.198],[83555.8,0.004],[83556.1,0.063],[83556.2,0.002]]]
["binance-futures","BTCUSDT",1744761671730,[[83555.5,1.465],[83555.4,0.015],[83555.3,0.002],[83555.2,0.039],[83555.1,0.032]],[[83555.6,11.648],[83555.7,0.093],[83555.8,0.004],[83556.1,0.063],[83556.2,0.002]]]
["binance-futures","BTCUSDT",1744761671782,[[83555.5,2.065],[83555.4,0.015],[83555.3,0.002],[83555.2,0.039],[83555.1,0.032]],[[83555.6,10.047],[83555.7,0.029],[83555.8,0.004],[83556.1,0.063],[83556.2,0.779]]]
["binance-futures","BTCUSDT",1744761671833,[[83555.5,2.301],[83555.4,0.015],[83555.3,0.002],[83555.2,0.039],[83555.1,0.032]],[[83555.6,10.824],[83555.7,0.295],[83555.8,0.004],[83556.1,0.063],[83556.2,0.002]]]
["binance-futures","BTCUSDT",1744761671883,[[83555.5,2.298],[83555.4,0.015],[83555.3,0.002],[83555.2,0.039],[83555.1,0.032]],[[83555.6,10.031],[83555.7,0.178],[83555.8,0.004],[83556.1,0.063],[83556.2,0.002]]]
["binance-futures","BTCUSDT",1744761671935,[[83555.5,2.301],[83555.4,0.015],[83555.3,0.002],[83555.2,0.039],[83555.1,0.032]],[[83555.6,10.051],[83555.7,1.053],[83555.8,0.004],[83556.1,0.063],[83556.7,0.004]]]
["binance-futures","BTCUSDT",1744761671985,[[83555.5,2.883],[83555.4,0.015],[83555.3,0.002],[83555.2,0.039],[83555.1,0.032]],[[83555.6,10.905],[83555.7,0.178],[83555.8,0.004],[83556.1,0.063],[83556.2,0.002]]]
["binance-futures","BTCUSDT",1744761672037,[[83555.5,2.83],[83555.4,0.015],[83555.3,0.007],[83555.2,0.039],[83555.1,0.032]],[[83555.6,10.903],[83555.7,0.182],[83555.8,0.004],[83556.1,0.063],[83556.2,0.002]]]
["binance-futures","BTCUSDT",1744761672087,[[83555.5,2.825],[83555.4,0.015],[83555.3,0.002],[83555.2,0.039],[83555.1,0.032]],[[83555.6,11.019],[83555.7,0.182],[83555.8,0.004],[83556.1,0.063],[83556.2,0.002]]]
["binance-futures","BTCUSDT",1744761672140,[[83555.5,4.185],[83555.4,0.015],[83555.3,0.002],[83555.2,0.039],[83555.1,19.209]],[[83555.6,11.02],[83555.7,0.182],[83555.8,0.004],[83556.1,0.063],[83556.2,0.002]]]
["binance-futures","BTCUSDT",1744761672191,[[83555.5,2.824],[83555.4,0.015],[83555.3,0.002],[83555.2,0.039],[83555.1,0.032]],[[83555.6,10.241],[83555.7,0.182],[83555.8,0.004],[83555.9,0.002],[83556.0,0.777]]]
["binance-futures","BTCUSDT",1744761672241,[[83555.5,2.549],[83555.4,0.015],[83555.3,0.002],[83555.2,0.039],[83555.1,0.032]],[[83555.6,10.98],[83555.7,0.28],[83555.8,0.004],[83556.1,0.063],[83556.2,0.004]]]
["binance-futures","BTCUSDT",1744761672295,[[83555.5,2.78],[83555.4,0.015],[83555.3,0.002],[83555.2,0.039],[83555.1,0.032]],[[83555.6,10.482],[83555.7,0.042],[83555.8,0.004],[83556.1,0.84],[83556.2,0.002]]]
["binance-futures","BTCUSDT",1744761672346,[[83555.5,3.349],[83555.4,0.015],[83555.2,0.039],[83555.1,0.03]],[[83555.6,10.482],[83555.7,0.15],[83555.8,0.004],[83556.1,0.063],[83556.2,0.002]]]
["binance-futures","BTCUSDT",1744761672397,[[83555.5,6.763],[83555.4,0.015],[83555.3,2.132],[83555.2,0.039],[83555.1,21.562]],[[83555.6,9.647],[83555.7,0.072],[83555.8,0.004],[83556.1,0.003],[83556.4,0.004]]]
["binance-futures","BTCUSDT",1744761672447,[[83555.5,7.427],[83555.4,0.015],[83555.3,0.002],[83555.2,0.039],[83555.1,45.733]],[[83555.6,8.445],[83555.7,0.004],[83555.8,0.002],[83556.1,0.003],[83556.3,0.254]]]
["binance-futures","BTCUSDT",1744761672501,[[83555.5,6.919],[83555.4,0.015],[83555.3,0.002],[83555.2,0.039],[83555.1,45.733]],[[83555.6,8.445],[83555.7,0.004],[83555.8,0.002],[83556.1,0.003],[83556.3,0.254]]]
["binance-futures","BTCUSDT",1744761672552,[[83555.5,6.918],[83555.4,0.015],[83555.3,0.002],[83555.2,0.039],[83555.1,45.733]],[[83555.6,8.447],[83555.7,0.004],[83555.8,0.002],[83556.1,0.003],[83556.3,0.002]]]
["binance-futures","BTCUSDT",1744761672602,[[83555.5,6.918],[83555.4,0.015],[83555.3,0.002],[83555.2,0.039],[83555.1,45.733]],[[83555.6,8.45],[83555.7,0.004],[83555.8,0.002],[83556.1,0.003],[83556.3,0.002]]]
["binance-futures","BTCUSDT",1744761672651,[[83555.5,6.918],[83555.4,0.015],[83555.3,0.002],[83555.2,0.039],[83555.1,45.733]],[[83555.6,8.777],[83555.7,0.004],[83555.8,0.002],[83556.1,0.003],[83556.3,0.002]]]
["binance-futures","BTCUSDT",1744761672761,[[83555.5,4.841],[83555.4,0.015],[83555.3,0.007],[83555.2,0.039],[83555.1,45.731]],[[83555.6,9.207],[83555.7,0.004],[83555.8,0.002],[83556.1,0.003],[83556.3,0.002]]]
["binance-futures","BTCUSDT",1744761672810,[[83555.5,4.841],[83555.4,0.015],[83555.3,0.002],[83555.2,0.039],[83555.1,45.731]],[[83555.6,9.222],[83555.7,0.004],[83555.8,0.002],[83556.1,0.003],[83556.3,0.002]]]
["binance-futures","BTCUSDT",1744761672917,[[83555.5,4.829],[83555.4,0.015],[83555.3,0.002],[83555.2,0.039],[83555.1,45.731]],[[83555.6,9.212],[83555.7,0.004],[83555.8,0.002],[83556.1,0.003],[83556.3,0.002]]]
["binance-futures","BTCUSDT",1744761672969,[[83555.5,4.829],[83555.4,0.015],[83555.3,0.002],[83555.2,0.039],[83555.1,45.731]],[[83555.6,9.219],[83555.7,0.004],[83555.8,0.002],[83556.1,0.003],[83556.3,0.002]]]
["binance-futures","BTCUSDT",1744761673020,[[83555.5,4.837],[83555.4,0.015],[83555.3,0.002],[83555.2,0.039],[83555.1,45.731]],[[83555.6,9.219],[83555.7,0.004],[83555.8,0.002],[83556.1,0.003],[83556.3,0.002]]]
["binance-futures","BTCUSDT",1744761673071,[[83555.5,4.837],[83555.4,0.015],[83555.3,0.002],[83555.2,0.039],[83555.1,45.551]],[[83555.6,9.219],[83555.7,0.004],[83555.8,0.002],[83556.1,0.003],[83556.3,0.002]]]
["binance-futures","BTCUSDT",1744761673122,[[83555.5,4.829],[83555.4,0.015],[83555.3,0.002],[83555.2,0.039],[83555.1,45.551]],[[83555.6,9.219],[83555.7,0.004],[83555.8,0.002],[83556.1,0.003],[83556.3,0.002]]]
["binance-futures","BTCUSDT",1744761673177,[[83555.5,4.846],[83555.4,0.015],[83555.3,0.002],[83555.2,0.039],[83555.1,45.551]],[[83555.6,8.78],[83555.7,0.004],[83555.8,0.002],[83556.1,0.003],[83556.3,0.002]]]
["binance-futures","BTCUSDT",1744761673227,[[83555.5,4.987],[83555.4,0.015],[83555.3,0.002],[83555.2,0.039],[83555.1,45.551]],[[83555.6,8.768],[83555.7,0.004],[83555.8,0.002],[83556.1,0.003],[83556.3,0.002]]]
["binance-futures","BTCUSDT",1744761673281,[[83555.5,4.947],[83555.4,0.015],[83555.3,0.002],[83555.2,0.219],[83555.1,45.551]],[[83555.6,9.307],[83555.7,0.004],[83555.8,0.002],[83556.1,0.003],[83556.3,0.002]]]
["binance-futures","BTCUSDT",1744761673333,[[83555.5,5.03],[83555.4,0.015],[83555.3,0.002],[83555.2,0.219],[83555.1,45.551]],[[83555.6,8.832],[83555.7,0.004],[83555.8,0.002],[83556.1,0.003],[83556.3,0.002]]]
["binance-futures","BTCUSDT",1744761673385,[[83555.5,5.032],[83555.4,0.015],[83555.3,0.004],[83555.2,0.219],[83555.1,45.551]],[[83555.6,8.832],[83555.7,0.004],[83555.8,0.002],[83556.1,0.003],[83556.3,0.002]]]
["binance-futures","BTCUSDT",1744761673437,[[83555.5,5.118],[83555.4,0.015],[83555.3,0.004],[83555.2,0.219],[83555.1,45.551]],[[83555.6,8.981],[83555.7,0.004],[83555.8,0.002],[83556.1,0.003],[83556.3,0.002]]]
["binance-futures","BTCUSDT",1744761673489,[[83555.5,5.116],[83555.4,0.015],[83555.3,0.002],[83555.2,0.219],[83555.1,45.551]],[[83555.6,8.83],[83555.7,0.004],[83555.8,0.002],[83556.1,0.003],[83556.3,0.002]]]
["binance-futures","BTCUSDT",1744761673539,[[83555.5,5.129],[83555.4,0.015],[83555.3,0.002],[83555.2,0.219],[83555.1,45.551]],[[83555.6,8.83],[83555.7,0.004],[83555.8,0.002],[83556.1,0.003],[83556.3,0.002]]]
["binance-futures","BTCUSDT",1744761673590,[[83555.5,5.121],[83555.4,0.015],[83555.3,0.002],[83555.2,0.219],[83555.1,45.551]],[[83555.6,9.289],[83555.7,0.004],[83555.8,0.002],[83556.1,0.003],[83556.3,0.002]]]
["binance-futures","BTCUSDT",1744761673642,[[83555.5,5.036],[83555.4,0.015],[83555.3,0.002],[83555.2,0.219],[83555.1,45.551]],[[83555.6,9.289],[83555.7,0.004],[83555.8,0.002],[83556.1,0.003],[83556.3,0.002]]]
["binance-futures","BTCUSDT",1744761673687,[[83555.5,4.932],[83555.4,0.015],[83555.3,0.002],[83555.2,0.219],[83555.1,45.551]],[[83555.6,8.987],[83555.7,0.004],[83555.8,0.002],[83556.1,0.003],[83556.3,0.002]]]
["binance-futures","BTCUSDT",1744761673748,[[83555.5,4.968],[83555.4,0.015],[83555.3,0.002],[83555.2,0.219],[83555.1,45.551]],[[83555.6,9.195],[83555.7,0.004],[83555.8,0.002],[83556.1,0.003],[83556.3,0.002]]]
["binance-futures","BTCUSDT",1744761673798,[[83555.5,4.932],[83555.4,0.015],[83555.3,0.002],[83555.2,0.219],[83555.1,45.551]],[[83555.6,9.195],[83555.7,0.004],[83555.8,0.002],[83556.1,0.003],[83556.3,0.002]]]
["binance-futures","BTCUSDT",1744761673901,[[83555.5,4.94],[83555.4,0.015],[83555.3,0.002],[83555.2,0.219],[83555.1,45.551]],[[83555.6,9.195],[83555.7,0.004],[83555.8,0.002],[83556.1,0.003],[83556.3,0.002]]]
["binance-futures","BTCUSDT",1744761673955,[[83555.5,5.118],[83555.4,0.015],[83555.3,0.002],[83555.2,0.219],[83555.1,45.551]],[[83555.6,7.991],[83555.7,0.004],[83555.8,0.002],[83556.1,0.003],[83556.3,0.002]]]
["binance-futures","BTCUSDT",1744761674007,[[83555.5,6.191],[83555.4,0.015],[83555.2,0.219],[83555.1,45.549]],[[83555.6,7.111],[83555.7,0.004],[83555.8,0.002],[83556.1,0.003],[83556.3,0.002]]]
["binance-futures","BTCUSDT",1744761674058,[[83555.5,6.782],[83555.4,0.015],[83555.3,0.002],[83555.2,0.219],[83555.1,45.551]],[[83555.6,7.111],[83555.7,0.004],[83555.8,0.002],[83556.1,0.003],[83556.3,0.002]]]
["binance-futures","BTCUSDT",1744761674111,[[83559.6,0.372],[83559.3,8.669],[83558.3,0.848],[83557.8,0.172],[83557.7,2.405]],[[83560.1,0.01],[83560.6,0.002],[83561.4,0.004],[83563.1,0.002],[83563.9,1.162]]]
["binance-futures","BTCUSDT",1744761674162,[[83561.6,12.466],[83561.5,0.202],[83561.4,0.202],[83561.3,0.002],[83560.0,0.229]],[[83561.7,6.31],[83562.0,0.072],[83563.1,0.002],[83563.2,0.014],[83563.3,0.002]]]
["binance-futures","BTCUSDT",1744761674214,[[83561.6,12.481],[83561.5,0.202],[83561.4,0.202],[83561.3,0.002],[83560.5,0.002]],[[83561.7,4.963],[83562.0,0.072],[83562.1,0.002],[83563.1,0.002],[83563.2,0.012]]]
["binance-futures","BTCUSDT",1744761674265,[[83561.6,12.822],[83561.5,0.202],[83561.4,0.202],[83561.3,0.002],[83561.0,0.002]],[[83561.7,5.038],[83562.0,0.072],[83562.6,0.002],[83563.1,0.002],[83563.2,0.012]]]
["binance-futures","BTCUSDT",1744761674317,[[83561.6,11.88],[83561.5,0.202],[83561.4,0.002],[83561.0,0.002]],[[83561.7,5.04],[83562.0,0.072],[83562.1,0.002],[83562.6,0.002],[83563.1,0.002]]]
["binance-futures","BTCUSDT",1744761674361,[[83561.6,7.822],[83561.5,0.202],[83561.4,0.002],[83561.0,0.002],[83559.9,0.176]],[[83561.7,5.872],[83562.0,0.072],[83562.1,0.002],[83562.5,0.002],[83562.6,0.779]]]
["binance-futures","BTCUSDT",1744761674418,[[83561.6,7.808],[83561.5,0.202],[83561.4,0.002],[83561.0,0.002],[83559.9,0.176]],[[83561.7,5.874],[83562.0,0.072],[83562.1,0.002],[83562.6,0.002],[83563.0,0.002]]]
["binance-futures","BTCUSDT",1744761674471,[[83561.6,7.808],[83561.5,0.202],[83561.4,0.002],[83561.0,0.002],[83559.9,0.176]],[[83561.7,5.881],[83562.0,0.072],[83562.1,0.002],[83562.6,0.002],[83563.1,0.002]]]
["binance-futures","BTCUSDT",1744761674523,[[83561.6,7.808],[83561.5,0.002],[83561.0,0.002],[83559.9,0.374]],[[83561.7,6.024],[83562.0,0.072],[83562.1,0.002],[83562.6,0.002],[83563.1,0.002]]]
["binance-futures","BTCUSDT",1744761674574,[[83561.6,7.808],[83561.5,0.002],[83561.0,0.002],[83559.9,0.376],[83559.8,0.361]],[[83561.7,5.651],[83562.0,0.072],[83562.1,0.002],[83562.6,0.002],[83562.9,0.002]]]
["binance-futures","BTCUSDT",1744761674627,[[83564.7,18.041],[83564.6,0.033],[83564.5,0.069],[83564.3,12.094],[83564.2,1.312]],[[83564.8,1.191],[83565.1,0.002],[83565.4,0.123],[83565.5,0.002],[83565.7,0.002]]]
["binance-futures","BTCUSDT",1744761674678,[[83566.3,20.011],[83566.2,0.012],[83565.9,1.644],[83565.8,9.916],[83565.7,0.002]],[[83566.4,4.016],[83566.5,0.004],[83567.0,0.002],[83567.9,0.002],[83572.5,0.777]]]
["binance-futures","BTCUSDT",1744761674729,[[83567.9,14.926],[83567.7,0.471],[83567.5,0.639],[83567.2,4.769],[83567.1,0.437]],[[83568.0,0.002],[83570.1,0.011],[83571.8,0.002],[83572.3,0.106],[83572.7,0.002]]]
["binance-futures","BTCUSDT",1744761674780,[[83569.9,29.814],[83569.8,0.585],[83569.3,2.296],[83569.2,6.372],[83569.1,0.002]],[[83570.0,1.417],[83570.1,0.007],[83572.3,0.076],[83572.4,0.002],[83572.7,0.002]]]
["binance-futures","BTCUSDT",1744761674831,[[83569.9,19.66],[83569.8,0.587],[83569.7,0.002],[83569.4,0.002],[83569.3,0.56]],[[83570.0,1.05],[83570.1,0.007],[83572.1,0.002],[83572.3,0.076],[83572.4,0.004]]]
["binance-futures","BTCUSDT",1744761674883,[[83569.9,19.157],[83569.8,0.587],[83569.7,0.002],[83569.4,0.002],[83569.3,0.56]],[[83570.0,1.048],[83570.1,0.007],[83572.1,0.002],[83572.3,0.076],[83572.4,0.004]]]
["binance-futures","BTCUSDT",1744761674936,[[83569.9,19.205],[83569.8,0.587],[83569.7,0.002],[83569.6,0.777],[83569.4,0.002]],[[83570.0,0.856],[83570.1,0.007],[83572.1,0.002],[83572.3,0.076],[83572.4,0.004]]]
["binance-futures","BTCUSDT",1744761674988,[[83571.9,18.265],[83571.4,0.065],[83571.3,0.002],[83570.8,0.004],[83570.7,0.345]],[[83572.0,1.654],[83572.3,0.076],[83572.4,0.004],[83572.7,0.004],[83574.6,0.002]]]
["binance-futures","BTCUSDT",1744761675039,[[83571.9,16.499],[83571.4,0.002],[83571.3,0.418],[83571.1,0.18],[83570.8,0.002]],[[83572.0,2.751],[83572.3,0.076],[83572.4,0.004],[83572.7,0.004],[83574.3,0.002]]]
["binance-futures","BTCUSDT",1744761675089,[[83571.9,16.737],[83571.8,0.002],[83571.4,0.002],[83571.3,0.418],[83571.2,0.002]],[[83572.0,1.975],[83572.3,0.076],[83572.4,0.004],[83572.7,0.004],[83574.3,0.002]]]
["binance-futures","BTCUSDT",1744761675140,[[83571.9,17.634],[83571.8,0.002],[83571.4,0.002],[83571.3,0.418],[83571.2,0.002]],[[83572.0,2.753],[83572.4,0.002],[83572.7,0.004],[83573.2,0.013],[83573.3,0.002]]]
["binance-futures","BTCUSDT",1744761675190,[[83571.9,17.771],[83571.8,0.002],[83571.4,0.002],[83571.3,0.418],[83571.2,0.002]],[[83572.0,3.348],[83572.4,0.002],[83572.7,0.004],[83573.2,0.013],[83573.3,0.002]]]
["binance-futures","BTCUSDT",1744761675245,[[83571.9,16.994],[83571.8,0.002],[83571.4,0.002],[83571.3,0.418],[83571.2,0.002]],[[83572.0,2.753],[83572.4,0.002],[83572.7,0.004],[83573.2,0.013],[83573.3,0.002]]]
["binance-futures","BTCUSDT",1744761675297,[[83571.9,16.986],[83571.8,0.002],[83571.4,0.002],[83571.3,0.418],[83571.2,0.002]],[[83572.0,3.153],[83572.4,0.002],[83572.7,0.004],[83573.2,0.013],[83573.3,0.002]]]
["binance-futures","BTCUSDT",1744761675346,[[83571.9,14.788],[83571.8,0.002],[83571.4,0.002],[83571.3,0.418],[83571.2,0.002]],[[83572.0,3.392],[83572.4,0.002],[83572.5,0.032],[83572.6,0.112],[83572.7,0.004]]]
["binance-futures","BTCUSDT",1744761675401,[[83571.9,14.788],[83571.8,0.002],[83571.4,0.002],[83571.3,0.418],[83571.2,0.002]],[[83572.0,3.54],[83572.4,0.002],[83572.6,0.11],[83572.7,0.004],[83573.3,0.002]]]
["binance-futures","BTCUSDT",1744761675454,[[83571.9,14.782],[83571.8,0.002],[83571.4,0.002],[83571.3,0.418],[83571.2,0.002]],[[83572.0,3.011],[83572.4,0.002],[83572.6,0.11],[83572.7,0.004],[83573.3,0.002]]]
["binance-futures","BTCUSDT",1744761675506,[[83571.9,14.784],[83571.8,0.002],[83571.5,0.779],[83571.4,0.002],[83571.3,0.42]],[[83572.0,2.652],[83572.4,0.002],[83572.6,0.11],[83572.7,0.004],[83573.3,0.002]]]
["binance-futures","BTCUSDT",1744761675558,[[83571.9,14.782],[83571.8,0.002],[83571.5,0.002],[83571.4,0.588],[83571.3,0.42]],[[83572.0,3.011],[83572.4,0.002],[83572.6,0.11],[83572.7,0.004],[83573.3,0.002]]]
["binance-futures","BTCUSDT",1744761675610,[[83571.9,15.559],[83571.8,0.002],[83571.5,0.002],[83571.4,0.588],[83571.3,0.42]],[[83572.0,3.011],[83572.4,0.002],[83572.6,0.11],[83572.7,0.004],[83573.3,0.002]]]
["binance-futures","BTCUSDT",1744761675663,[[83571.9,14.962],[83571.8,0.004],[83571.5,0.002],[83571.4,0.588],[83571.3,0.42]],[[83572.0,2.471],[83572.4,0.002],[83572.6,0.11],[83572.7,0.004],[83573.3,0.002]]]
["binance-futures","BTCUSDT",1744761675716,[[83571.9,15.731],[83571.8,0.002],[83571.5,0.002],[83571.4,0.588],[83571.3,0.418]],[[83572.0,2.497],[83572.4,0.002],[83572.6,0.11],[83572.7,0.004],[83573.3,0.002]]]
["binance-futures","BTCUSDT",1744761675766,[[83571.9,15.737],[83571.8,0.002],[83571.5,0.002],[83571.4,0.588],[83571.3,0.42]],[[83572.0,2.507],[83572.4,0.002],[83572.6,0.11],[83572.7,0.004],[83573.3,0.002]]]
["binance-futures","BTCUSDT",1744761675806,[[83571.9,15.73],[83571.8,0.002],[83571.5,0.002],[83571.4,0.588],[83571.3,0.42]],[[83572.0,2.507],[83572.4,0.002],[83572.6,0.11],[83572.7,0.004],[83573.3,0.002]]]
["binance-futures","BTCUSDT",1744761675861,[[83571.9,15.73],[83571.8,0.002],[83571.5,0.002],[83571.4,0.588],[83571.3,0.42]],[[83572.0,2.554],[83572.4,0.002],[83572.6,0.11],[83572.7,0.004],[83573.3,0.002]]]
["binance-futures","BTCUSDT",1744761676024,[[83571.9,15.73],[83571.8,0.002],[83571.5,0.002],[83571.4,0.588],[83571.3,0.42]],[[83572.0,2.913],[83572.4,0.002],[83572.6,0.11],[83572.7,0.004],[83573.3,0.002]]]
["binance-futures","BTCUSDT",1744761676127,[[83571.9,15.73],[83571.8,0.004],[83571.7,0.002],[83571.5,0.002],[83571.4,0.588]],[[83572.0,2.927],[83572.4,0.002],[83572.6,0.11],[83572.7,0.004],[83573.3,0.002]]]
["binance-futures","BTCUSDT",1744761676181,[[83571.9,12.585],[83571.8,0.004],[83571.7,0.002],[83571.5,0.002],[83571.4,0.588]],[[83572.0,3.384],[83572.4,0.002],[83572.6,0.11],[83572.7,0.002],[83576.7,0.059]]]
["binance-futures","BTCUSDT",1744761676230,[[83571.9,11.753],[83571.8,0.004],[83571.7,0.002],[83571.5,0.002],[83571.4,0.588]],[[83572.0,5.234],[83572.6,0.11],[83572.7,0.004],[83573.3,0.002],[83576.7,0.059]]]
["binance-futures","BTCUSDT",1744761676283,[[83571.9,11.78],[83571.8,0.004],[83571.7,0.779],[83571.5,0.002],[83571.4,0.588]],[[83572.0,4.55],[83572.6,0.11],[83572.7,0.004],[83573.3,0.002],[83576.7,0.059]]]
["binance-futures","BTCUSDT",1744761676338,[[83571.9,12.551],[83571.8,0.004],[83571.7,0.002],[83571.5,0.002],[83571.4,0.588]],[[83572.0,4.656],[83572.6,0.11],[83572.7,0.004],[83573.3,0.002],[83576.7,0.059]]]
["binance-futures","BTCUSDT",1744761676392,[[83571.9,11.774],[83571.8,0.781],[83571.7,0.004],[83571.5,0.002],[83571.4,0.588]],[[83572.0,4.653],[83572.6,0.11],[83572.7,0.004],[83573.3,0.002],[83576.7,0.059]]]
["binance-futures","BTCUSDT",1744761676441,[[83571.9,12.59],[83571.8,0.004],[83571.7,0.002],[83571.5,0.002],[83571.4,0.588]],[[83572.0,4.659],[83572.6,0.11],[83572.7,0.004],[83573.3,0.002],[83576.7,0.059]]]
["binance-futures","BTCUSDT",1744761676547,[[83571.9,11.832],[83571.8,0.004],[83571.7,0.002],[83571.5,0.002],[83571.4,0.588]],[[83572.0,4.929],[83572.6,0.11],[83572.7,0.004],[83573.3,0.002],[83576.7,0.059]]]
["binance-futures","BTCUSDT",1744761676652,[[83571.9,11.832],[83571.8,0.004],[83571.7,0.002],[83571.5,0.002],[83571.4,1.365]],[[83572.0,4.929],[83572.6,0.11],[83572.7,0.004],[83573.3,0.002],[83576.7,0.059]]]
["binance-futures","BTCUSDT",1744761676708,[[83571.9,11.832],[83571.8,0.004],[83571.7,0.002],[83571.5,0.002],[83571.4,1.365]],[[83572.0,4.657],[83572.6,0.11],[83572.7,0.004],[83573.3,0.002],[83576.7,0.059]]]
["binance-futures","BTCUSDT",1744761676812,[[83571.9,11.832],[83571.8,0.004],[83571.7,0.002],[83571.6,0.002],[83571.5,0.779]],[[83572.0,4.657],[83572.6,0.11],[83572.7,0.004],[83573.3,0.002],[83576.7,0.059]]]
["binance-futures","BTCUSDT",1744761676862,[[83571.9,12.609],[83571.8,0.004],[83571.7,0.002],[83571.5,0.002]],[[83572.0,4.657],[83572.6,0.11],[83572.7,0.004],[83573.3,0.002],[83576.7,0.059]]]
["binance-futures","BTCUSDT",1744761676919,[[83571.9,11.832],[83571.8,0.006],[83571.7,0.779],[83571.6,0.002],[83571.5,0.002]],[[83572.0,4.657],[83572.6,0.11],[83572.7,0.004],[83573.3,0.002],[83576.7,0.059]]]
["binance-futures","BTCUSDT",1744761676963,[[83571.9,11.832],[83571.8,0.781],[83571.7,0.004],[83571.5,0.002]],[[83572.0,4.657],[83572.6,0.11],[83572.7,0.004],[83573.3,0.002],[83576.7,0.059]]]
["binance-futures","BTCUSDT",1744761677021,[[83571.9,12.645],[83571.8,0.004],[83571.7,0.002],[83571.5,0.002],[83571.3,0.42]],[[83572.0,4.657],[83572.6,0.11],[83572.7,0.004],[83573.3,0.002],[83576.7,0.059]]]
["binance-futures","BTCUSDT",1744761677079,[[83571.9,11.868],[83571.8,0.006],[83571.7,0.779],[83571.6,0.002],[83571.5,0.002]],[[83572.0,4.657],[83572.6,0.11],[83572.7,0.004],[83573.3,0.002],[83576.7,0.059]]]
["binance-futures","BTCUSDT",1744761677131,[[83571.9,12.645],[83571.8,0.004],[83571.7,0.002],[83571.5,0.002]],[[83572.0,4.657],[83572.6,0.11],[83572.7,0.004],[83573.3,0.002],[83576.7,0.059]]]
["binance-futures","BTCUSDT",1744761677183,[[83571.9,11.87],[83571.8,0.781],[83571.7,0.004],[83571.5,0.002],[83558.1,0.14]],[[83572.0,4.657],[83572.6,0.11],[83572.7,0.004],[83573.3,0.002],[83576.7,0.059]]]
["binance-futures","BTCUSDT",1744761677233,[[83571.9,12.738],[83571.8,0.004],[83571.7,0.002],[83571.5,0.002],[83571.3,0.42]],[[83572.0,4.658],[83572.6,0.11],[83572.7,0.004],[83573.3,0.002],[83576.7,0.059]]]
["binance-futures","BTCUSDT",1744761677281,[[83571.9,11.963],[83571.8,0.004],[83571.7,0.004],[83571.6,0.777],[83571.5,0.004]],[[83572.0,4.729],[83572.6,0.11],[83572.7,0.004],[83573.3,0.002],[83576.7,0.059]]]
["binance-futures","BTCUSDT",1744761677338,[[83571.9,12.368],[83571.8,0.004],[83571.7,0.002],[83571.5,0.002]],[[83572.0,4.729],[83572.6,0.11],[83572.7,0.004],[83573.3,0.002],[83576.7,0.059]]]
["binance-futures","BTCUSDT",1744761677392,[[83571.9,11.233],[83571.8,0.004],[83571.7,0.002],[83571.6,0.777],[83571.5,0.002]],[[83572.0,4.745],[83572.6,0.11],[83572.7,0.004],[83573.3,0.002],[83576.7,0.059]]]
["binance-futures","BTCUSDT",1744761677441,[[83571.9,12.01],[83571.8,0.004],[83571.7,0.002],[83571.5,0.002]],[[83572.0,4.745],[83572.6,0.11],[83572.7,0.004],[83573.3,0.002],[83576.7,0.059]]]
["binance-futures","BTCUSDT",1744761677493,[[83571.9,12.01],[83571.8,0.004],[83571.7,0.002],[83571.5,0.002],[83154.0,0.044]],[[83572.0,4.747],[83572.6,0.11],[83572.7,0.004],[83573.3,0.002],[83576.7,0.059]]]
["binance-futures","BTCUSDT",1744761677545,[[83571.9,12.004],[83571.8,0.004],[83571.7,0.002],[83571.5,0.002],[83570.9,0.006]],[[83572.0,4.747],[83572.6,0.11],[83572.7,0.004],[83573.3,0.002],[83576.7,0.059]]]
["binance-futures","BTCUSDT",1744761677599,[[83571.9,12.004],[83571.8,0.004],[83571.7,0.002],[83571.5,0.002],[83571.3,0.418]],[[83572.0,4.747],[83572.6,0.11],[83572.7,0.004],[83573.3,0.002],[83576.7,0.059]]]
["binance-futures","BTCUSDT",1744761677648,[[83571.9,12.004],[83571.8,0.004],[83571.7,0.002],[83571.5,0.002],[83571.3,0.42]],[[83572.0,4.747],[83572.6,0.11],[83572.7,0.004],[83573.3,0.002],[83576.7,0.059]]]
["binance-futures","BTCUSDT",1744761677704,[[83571.9,12.819],[83571.8,0.004],[83571.7,0.002],[83571.5,0.002],[83571.3,0.42]],[[83572.0,2.137],[83572.6,0.11],[83572.7,0.004],[83573.3,0.002],[83576.5,0.002]]]
["binance-futures","BTCUSDT",1744761677755,[[83577.4,17.704],[83577.3,0.716],[83577.2,1.144],[83577.1,0.116],[83577.0,0.241]],[[83578.1,0.002],[83578.7,0.006],[83578.9,0.002],[83579.1,0.002],[83579.8,0.003]]]
["binance-futures","BTCUSDT",1744761677806,[[83577.9,17.391],[83577.8,0.086],[83577.7,0.002],[83577.6,0.36],[83577.5,0.213]],[[83578.0,0.638],[83578.3,0.002],[83578.6,0.002],[83578.7,0.004],[83578.9,0.002]]]
["binance-futures","BTCUSDT",1744761677858,[[83577.9,15.995],[83577.8,0.086],[83577.7,0.004],[83577.6,0.358],[83577.5,3.241]],[[83578.0,0.398],[83578.3,0.002],[83578.6,0.002],[83578.9,0.002],[83581.0,0.002]]]
["binance-futures","BTCUSDT",1744761677908,[[83577.9,16.033],[83577.8,0.088],[83577.7,0.007],[83577.6,0.358],[83577.5,1.77]],[[83578.0,0.434],[83578.3,0.002],[83578.6,0.002],[83578.9,0.002],[83581.0,0.002]]]
["binance-futures","BTCUSDT",1744761677959,[[83580.8,16.766],[83580.7,0.012],[83580.6,0.002],[83580.5,0.015],[83580.4,0.002]],[[83580.9,0.871],[83582.5,0.004],[83582.7,0.004],[83584.1,0.137],[83584.3,0.017]]]
["binance-futures","BTCUSDT",1744761678010,[[83589.1,2.209],[83588.6,0.607],[83588.5,0.83],[83588.4,0.511],[83587.7,2.894]],[[83590.5,0.001],[83590.6,0.899],[83590.8,0.002],[83592.0,0.002],[83592.2,0.088]]]
["binance-futures","BTCUSDT",1744761678061,[[83590.5,8.261],[83590.4,4.916],[83590.2,24.133],[83590.1,0.067],[83590.0,0.055]],[[83590.9,0.009],[83591.6,0.013],[83592.2,0.014],[83592.6,0.004],[83592.9,0.002]]]
["binance-futures","BTCUSDT",1744761678112,[[83594.7,2.68],[83594.4,1.177],[83594.0,0.177],[83593.6,0.177],[83593.3,0.177]],[[83594.8,0.006],[83595.1,0.019],[83595.6,0.004],[83595.9,0.002],[83596.2,0.012]]]
["binance-futures","BTCUSDT",1744761678163,[[83594.7,7.929],[83594.6,0.142],[83594.5,0.015],[83594.4,0.023],[83594.3,0.025]],[[83594.8,8.031],[83594.9,0.002],[83595.2,0.004],[83595.6,0.002],[83595.9,0.002]]]
["binance-futures","BTCUSDT",1744761678215,[[83594.7,2.45],[83594.6,0.004],[83594.4,0.002]],[[83594.8,6.451],[83595.0,0.48],[83595.1,0.002],[83595.2,0.002],[83595.9,0.004]]]
["binance-futures","BTCUSDT",1744761678265,[[83594.7,2.342],[83594.6,0.004],[83594.4,0.002],[83593.5,0.002],[83592.9,0.119]],[[83594.8,6.742],[83594.9,0.338],[83595.0,0.482],[83595.1,0.002],[83595.2,0.002]]]
["binance-futures","BTCUSDT",1744761678316,[[83594.7,0.592],[83594.6,0.004],[83594.4,0.002],[83593.5,0.002],[83592.9,0.119]],[[83594.8,9.006],[83594.9,0.338],[83595.0,0.482],[83595.1,0.002],[83595.2,0.002]]]
["binance-futures","BTCUSDT",1744761678367,[],[[83591.2,11.817],[83591.7,0.05],[83592.3,4.097],[83592.4,0.1],[83592.8,2.359]]]
["binance-futures","BTCUSDT",1744761678419,[[83591.1,0.868],[83590.4,0.004],[83590.0,0.002],[83586.8,0.002],[83586.7,0.002]],[[83591.2,13.011],[83591.7,0.05],[83591.8,0.002],[83592.0,0.072],[83592.1,0.004]]]
["binance-futures","BTCUSDT",1744761678470,[[83591.1,0.871],[83590.4,0.006],[83590.0,0.002],[83589.6,0.015],[83589.5,0.002]],[[83591.2,13.017],[83592.0,0.072],[83592.1,0.002],[83592.2,1.039],[83592.8,0.002]]]
["binance-futures","BTCUSDT",1744761678519,[[83591.1,0.871],[83590.4,0.006],[83590.0,0.002],[83589.6,0.015],[83589.5,0.002]],[[83591.2,14.171],[83592.0,0.072],[83592.1,0.006],[83592.2,1.039],[83592.3,0.061]]]
["binance-futures","BTCUSDT",1744761678572,[[83591.1,0.873],[83590.4,0.006],[83590.0,0.002],[83589.6,0.015],[83589.5,0.002]],[[83591.2,14.133],[83592.0,0.072],[83592.1,0.006],[83592.2,1.039],[83592.3,0.061]]]
["binance-futures","BTCUSDT",1744761678622,[],[[83587.2,24.384],[83589.2,1.583],[83589.4,1.587],[83589.6,10.537],[83589.7,12.654]]]
["binance-futures","BTCUSDT",1744761678673,[[83585.9,0.132],[83585.6,0.119],[83585.3,0.014],[83585.1,0.002],[83584.5,0.024]],[[83586.0,10.435],[83586.1,0.002],[83586.2,0.002],[83586.3,0.481],[83586.4,0.002]]]
["binance-futures","BTCUSDT",1744761678724,[[83585.9,0.135],[83585.3,0.014],[83585.1,0.002],[83584.5,0.002]],[[83586.0,11.127],[83586.2,0.308],[83586.3,0.479],[83586.7,0.002],[83586.8,0.479]]]
["binance-futures","BTCUSDT",1744761678775,[[83585.9,0.139],[83585.4,0.002],[83585.3,0.014],[83585.1,0.002],[83584.5,0.002]],[[83586.0,11.698],[83586.1,0.004],[83586.2,0.308],[83586.3,0.479],[83586.7,0.002]]]
["binance-futures","BTCUSDT",1744761678828,[[83585.9,0.777],[83585.4,0.002],[83585.3,0.014],[83585.2,0.002],[83585.1,0.002]],[[83586.0,10.471],[83586.1,0.004],[83586.2,0.308],[83586.3,0.481],[83586.4,0.002]]]
["binance-futures","BTCUSDT",1744761678878,[[83585.9,0.993],[83585.4,0.002],[83585.3,0.014],[83585.2,0.002],[83585.1,0.002]],[[83586.0,10.513],[83586.1,0.002],[83586.2,0.188],[83586.3,0.481],[83586.4,0.002]]]
["binance-futures","BTCUSDT",1744761678929,[[83585.9,0.993],[83585.4,0.002],[83585.3,0.014],[83585.2,0.002],[83585.1,0.002]],[[83586.0,10.502],[83586.1,0.002],[83586.2,0.282],[83586.3,0.481],[83586.4,0.002]]]
["binance-futures","BTCUSDT",1744761678981,[[83585.9,0.987],[83585.4,0.002],[83585.3,0.014],[83585.2,0.002],[83585.1,0.002]],[[83586.0,10.515],[83586.1,0.002],[83586.2,0.282],[83586.3,0.481],[83586.4,0.002]]]
["binance-futures","BTCUSDT",1744761679032,[[83585.9,0.452],[83585.4,0.002],[83585.3,0.014],[83585.2,0.002],[83585.1,0.002]],[[83586.0,10.453],[83586.1,0.002],[83586.2,0.282],[83586.3,0.481],[83586.4,0.002]]]
["binance-futures","BTCUSDT",1744761679137,[[83585.9,0.86],[83585.6,0.119],[83585.4,0.002],[83585.3,0.014],[83585.1,0.002]],[[83586.0,10.433],[83586.1,0.002],[83586.2,0.282],[83586.3,0.481],[83586.4,0.002]]]
["binance-futures","BTCUSDT",1744761679188,[[83585.9,0.895],[83585.6,0.119],[83585.5,0.002],[83585.4,0.002],[83585.3,0.014]],[[83586.0,10.43],[83586.1,0.006],[83586.2,0.282],[83586.3,0.481],[83586.4,0.002]]]
["binance-futures","BTCUSDT",1744761679242,[[83585.9,0.315],[83585.6,0.119],[83585.5,0.002],[83585.4,0.002],[83585.3,0.014]],[[83586.0,11.43],[83586.1,0.006],[83586.2,0.282],[83586.3,0.481],[83586.4,0.002]]]
["binance-futures","BTCUSDT",1744761679292,[[83585.9,0.358],[83585.6,0.119],[83585.5,0.002],[83585.4,0.002],[83585.3,0.014]],[[83586.0,11.635],[83586.1,0.006],[83586.2,0.282],[83586.3,0.481],[83586.4,0.002]]]
["binance-futures","BTCUSDT",1744761679342,[[83585.9,0.893],[83585.6,0.119],[83585.5,0.002],[83585.4,0.002],[83585.3,0.014]],[[83586.0,11.664],[83586.1,0.006],[83586.2,0.282],[83586.3,0.481],[83586.4,0.002]]]
["binance-futures","BTCUSDT",1744761679394,[[83585.9,0.358],[83585.6,0.119],[83585.5,0.002],[83585.4,0.002]],[[83586.0,11.664],[83586.1,0.006],[83586.2,0.282],[83586.3,0.481],[83586.4,0.002]]]
["binance-futures","BTCUSDT",1744761679441,[[83585.9,0.301],[83585.6,0.119],[83585.5,0.002],[83585.4,0.002],[83579.3,0.002]],[[83586.0,11.632],[83586.1,0.006],[83586.2,0.282],[83586.3,0.481],[83586.4,0.002]]]
["binance-futures","BTCUSDT",1744761679500,[[83585.9,0.871],[83585.6,0.119],[83585.5,0.002],[83585.4,0.002],[83579.4,0.002]],[[83586.0,11.675],[83586.1,0.006],[83586.2,0.282],[83586.3,0.481],[83586.4,0.002]]]
["binance-futures","BTCUSDT",1744761679550,[[83585.9,0.929],[83585.6,0.119],[83585.5,0.002],[83585.4,0.002],[83584.5,0.004]],[[83586.0,11.675],[83586.1,0.008],[83586.2,0.362],[83586.3,0.481],[83586.4,0.002]]]
["binance-futures","BTCUSDT",1744761679603,[[83585.9,0.932],[83585.6,0.119],[83585.5,0.002],[83585.4,0.002],[83584.5,0.004]],[[83586.0,11.307],[83586.1,0.006],[83586.2,0.282],[83586.3,0.481],[83586.4,0.002]]]
["binance-futures","BTCUSDT",1744761679654,[[83585.9,0.929],[83585.6,0.119],[83585.5,0.002],[83585.4,0.002],[83584.5,0.004]],[[83586.0,11.279],[83586.1,0.006],[83586.2,0.282],[83586.3,0.481],[83586.4,0.002]]]
["binance-futures","BTCUSDT",1744761679706,[[83585.9,0.925],[83585.6,0.119],[83585.5,0.002],[83585.4,0.002],[83584.5,0.004]],[[83586.0,11.279],[83586.1,0.006],[83586.2,0.282],[83586.3,0.481],[83586.4,0.002]]]
["binance-futures","BTCUSDT",1744761679756,[[83584.6,1.269],[83584.5,0.002]],[[83584.7,17.26],[83584.8,0.033],[83584.9,0.481],[83585.0,0.002],[83585.3,0.002]]]
["binance-futures","BTCUSDT",1744761679807,[[83584.6,1.269],[83584.5,0.002],[83580.9,0.004],[83578.7,0.53],[83577.6,0.002]],[[83584.7,17.42],[83584.8,0.018],[83584.9,0.481],[83585.0,0.002],[83585.3,0.004]]]
["binance-futures","BTCUSDT",1744761679859,[[83584.6,1.269],[83584.5,0.002],[83580.9,0.004],[83579.9,0.777],[83579.2,0.004]],[[83584.7,17.42],[83584.8,0.018],[83584.9,0.481],[83585.0,0.002],[83585.3,0.004]]]
["binance-futures","BTCUSDT",1744761679909,[[83584.6,1.274],[83584.5,0.002],[83580.9,0.004],[83580.3,0.887],[83579.2,0.002]],[[83584.7,17.276],[83584.8,0.018],[83584.9,0.481],[83585.0,0.002],[83585.3,0.004]]]
["binance-futures","BTCUSDT",1744761679963,[[83584.6,1.276],[83584.5,0.002],[83580.9,0.004],[83580.3,0.11],[83580.1,0.002]],[[83584.7,17.278],[83584.8,0.018],[83584.9,0.481],[83585.0,0.002],[83585.3,0.004]]]
["binance-futures","BTCUSDT",1744761680013,[[83584.6,1.276],[83584.5,0.002],[83580.9,0.004],[83580.3,0.11],[83580.2,0.777]],[[83584.7,17.239],[83584.8,0.018],[83584.9,0.481],[83585.0,0.002],[83585.3,0.004]]]
["binance-futures","BTCUSDT",1744761680065,[[83584.6,1.489],[83584.5,0.002],[83583.2,0.002],[83580.9,0.004],[83580.3,0.11]],[[83584.7,15.809],[83584.8,0.018],[83584.9,0.481],[83585.0,0.002],[83585.3,0.004]]]
["binance-futures","BTCUSDT",1744761680118,[[83584.6,4.208],[83584.5,0.002],[83580.9,0.002],[83580.3,0.887]],[[83584.7,15.823],[83584.8,0.018],[83584.9,0.481],[83585.0,0.002],[83585.3,0.004]]]
["binance-futures","BTCUSDT",1744761680168,[[83584.6,2.056],[83584.5,0.002],[83583.2,0.002],[83582.6,0.002],[83580.9,0.004]],[[83584.7,14.757],[83584.8,0.02],[83584.9,0.485],[83585.0,0.002],[83585.3,0.004]]]
["binance-futures","BTCUSDT",1744761680222,[[83584.6,2.056],[83584.5,0.002],[83583.2,0.002],[83582.6,0.002],[83581.4,0.777]],[[83584.7,14.702],[83584.8,0.02],[83584.9,0.485],[83585.0,0.002],[83585.3,0.004]]]
["binance-futures","BTCUSDT",1744761680275,[[83584.6,1.759],[83584.5,0.002],[83583.2,0.002],[83582.6,0.002],[83581.5,0.002]],[[83584.7,14.992],[83584.8,0.02],[83584.9,0.483],[83585.3,0.004],[83586.0,1.111]]]
["binance-futures","BTCUSDT",1744761680326,[[83584.6,1.878],[83584.5,0.002],[83583.2,0.002],[83582.6,0.002],[83581.5,0.002]],[[83584.7,15.003],[83584.8,0.02],[83584.9,0.485],[83585.0,0.002],[83585.3,0.004]]]
["binance-futures","BTCUSDT",1744761680379,[[83584.6,1.88],[83584.5,0.002],[83583.2,0.002],[83582.6,0.002],[83581.5,0.002]],[[83584.7,15.001],[83584.8,0.02],[83584.9,0.485],[83585.0,0.002],[83585.3,0.004]]]
["binance-futures","BTCUSDT",1744761680426,[[83584.6,1.773],[83584.5,0.002],[83583.2,0.002],[83582.6,0.002],[83581.5,0.002]],[[83584.7,14.992],[83584.8,0.02],[83584.9,0.485],[83585.0,0.002],[83585.3,0.004]]]
["binance-futures","BTCUSDT",1744761680482,[[83584.6,1.75],[83584.5,0.002],[83583.2,0.002],[83582.6,0.002],[83581.5,0.002]],[[83584.7,15.0],[83584.8,0.02],[83584.9,0.485],[83585.0,0.002],[83585.3,0.004]]]
["binance-futures","BTCUSDT",1744761680536,[[83584.6,1.665],[83584.5,0.002],[83583.2,0.002],[83582.6,0.002],[83581.5,0.002]],[[83584.7,14.989],[83584.8,0.02],[83584.9,0.485],[83585.0,0.002],[83585.3,0.004]]]
["binance-futures","BTCUSDT",1744761680583,[[83584.6,2.202],[83584.5,0.002],[83583.2,0.002],[83582.6,0.002],[83581.5,0.002]],[[83584.7,14.989],[83584.8,0.02],[83584.9,0.485],[83585.0,0.002],[83585.3,0.004]]]
["binance-futures","BTCUSDT",1744761680638,[[83584.6,4.996],[83584.5,0.002],[83583.2,0.002],[83582.6,0.002],[83581.5,0.002]],[[83584.7,14.795],[83584.8,0.02],[83584.9,0.485],[83585.0,0.002],[83585.3,0.004]]]
["binance-futures","BTCUSDT",1744761680689,[[83584.6,6.189],[83584.5,0.002],[83584.0,0.072],[83583.7,0.777],[83582.6,0.002]],[[83584.7,4.621],[83585.0,0.004],[83585.3,0.004],[83586.0,0.303],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761680740,[[83584.6,6.966],[83584.5,0.002],[83584.0,0.072],[83583.9,0.002],[83583.2,0.5]],[[83584.7,5.055],[83585.3,0.002],[83585.4,0.134],[83585.5,0.002],[83586.0,0.303]]]
["binance-futures","BTCUSDT",1744761680792,[[83584.6,7.148],[83584.5,0.002],[83584.0,0.072],[83583.9,0.002],[83583.2,0.5]],[[83584.7,4.075],[83585.3,0.002],[83586.0,0.303],[83586.1,0.004],[83590.0,0.074]]]
["binance-futures","BTCUSDT",1744761680844,[[83584.6,7.148],[83584.5,0.002],[83584.0,0.072],[83583.9,0.002],[83583.4,0.004]],[[83584.7,4.075],[83585.3,0.002],[83586.0,0.303],[83586.1,0.004],[83589.6,0.127]]]
["binance-futures","BTCUSDT",1744761680895,[[83584.6,7.148],[83584.5,0.002],[83584.0,0.072],[83583.9,0.002],[83583.4,0.004]],[[83584.7,4.075],[83585.3,0.002],[83586.0,0.303],[83586.1,0.004],[83589.6,0.228]]]
["binance-futures","BTCUSDT",1744761680948,[[83584.6,7.363],[83584.5,0.002],[83584.0,0.072],[83583.9,0.002],[83583.6,0.086]],[[83584.7,4.063],[83585.3,0.002],[83585.9,0.144],[83586.0,0.303],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761681050,[[83584.6,7.231],[83584.5,0.002],[83584.0,0.072],[83583.9,0.002],[83583.6,0.086]],[[83584.7,4.059],[83585.3,0.002],[83585.9,0.144],[83586.0,0.303],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761681101,[[83584.6,7.231],[83584.5,0.002],[83584.0,0.072],[83583.9,0.002],[83583.6,0.086]],[[83584.7,4.061],[83585.3,0.002],[83585.9,0.144],[83586.0,0.303],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761681151,[[83584.6,6.452],[83584.5,0.002],[83584.3,0.002],[83584.2,0.777],[83584.1,0.002]],[[83584.7,4.061],[83585.3,0.002],[83585.9,0.144],[83586.0,0.303],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761681205,[[83584.6,6.454],[83584.5,0.002],[83584.1,0.002]],[[83584.7,4.012],[83585.3,0.002],[83585.9,0.144],[83586.0,0.303],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761681254,[[83584.6,6.454],[83584.5,0.002],[83584.1,0.002],[83577.8,0.002],[83539.3,1.717]],[[83584.7,4.015],[83585.3,0.002],[83585.9,0.144],[83586.0,0.303],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761681308,[[83584.6,6.742],[83584.5,0.002],[83584.1,0.002],[83583.9,0.002],[83583.5,0.002]],[[83584.7,4.074],[83585.3,0.002],[83585.9,0.144],[83586.0,0.303],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761681359,[[83584.6,6.742],[83584.5,0.002],[83584.1,0.002],[83583.9,0.002],[83583.5,0.002]],[[83584.7,4.071],[83585.3,0.002],[83585.9,0.144],[83586.0,0.303],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761681411,[[83584.6,6.742],[83584.5,0.002],[83584.1,0.002],[83584.0,0.072],[83583.9,0.002]],[[83584.7,4.071],[83585.3,0.002],[83585.9,0.144],[83586.0,0.303],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761681461,[[83584.6,6.744],[83584.5,0.002],[83584.1,0.002],[83584.0,0.849],[83583.9,0.002]],[[83584.7,4.071],[83585.3,0.002],[83585.9,0.144],[83586.0,0.303],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761681561,[[83584.6,6.744],[83584.5,0.002],[83584.1,0.002],[83584.0,0.849],[83583.9,0.002]],[[83584.7,4.067],[83585.3,0.002],[83585.9,0.144],[83586.0,0.303],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761681621,[[83584.6,6.783],[83584.5,0.002],[83584.1,0.002],[83584.0,0.849],[83583.9,0.002]],[[83584.7,4.081],[83585.3,0.002],[83585.9,0.144],[83586.0,0.303],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761681669,[[83584.6,6.781],[83584.5,0.002],[83584.2,0.002],[83584.1,0.777],[83584.0,0.074]],[[83584.7,4.081],[83585.3,0.002],[83585.9,0.144],[83586.0,0.303],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761681778,[[83584.6,6.753],[83584.5,0.002],[83584.2,0.002],[83584.1,0.777],[83584.0,0.074]],[[83584.7,4.081],[83585.3,0.002],[83585.9,0.144],[83586.0,0.303],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761681881,[[83584.6,6.781],[83584.5,0.002],[83584.2,0.002],[83584.1,0.777],[83584.0,0.074]],[[83584.7,4.079],[83585.3,0.002],[83585.9,0.144],[83586.0,0.303],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761681936,[[83584.6,6.771],[83584.5,0.002],[83584.2,0.002],[83584.1,0.777],[83584.0,0.074]],[[83584.7,4.079],[83585.3,0.002],[83585.9,0.144],[83586.0,0.303],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761682084,[[83584.6,6.742],[83584.5,0.002],[83584.1,0.002],[83584.0,0.849]],[[83584.7,4.079],[83585.3,0.002],[83585.9,0.144],[83586.0,0.303],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761682143,[[83584.6,6.742],[83584.5,0.002],[83584.1,0.002],[83584.0,0.849],[83550.0,4.793]],[[83584.7,4.079],[83585.3,0.002],[83585.9,0.144],[83586.0,0.303],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761682200,[[83584.6,6.802],[83584.5,0.002],[83584.1,0.002],[83584.0,0.849],[83550.0,4.793]],[[83584.7,4.074],[83585.3,0.002],[83585.9,0.144],[83586.0,0.303],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761682249,[[83584.6,6.813],[83584.5,0.002],[83584.1,0.002],[83584.0,0.849],[83580.5,0.725]],[[83584.7,4.122],[83585.3,0.002],[83585.9,0.144],[83586.0,0.303],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761682301,[[83584.6,6.815],[83584.5,0.002],[83584.1,0.002],[83584.0,0.849],[83580.5,0.725]],[[83584.7,4.125],[83585.3,0.002],[83585.9,0.144],[83586.0,0.303],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761682352,[[83584.6,6.804],[83584.5,0.002],[83584.1,0.002],[83584.0,0.849],[83580.5,0.725]],[[83584.7,4.099],[83585.3,0.002],[83585.9,0.144],[83586.0,0.303],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761682458,[[83584.6,6.615],[83584.5,0.002],[83584.0,0.072],[83582.0,0.849],[83581.0,0.279]],[[83584.7,4.17],[83585.3,0.002],[83585.9,0.144],[83586.0,0.303],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761682506,[[83584.6,6.613],[83584.5,0.002],[83584.0,0.072],[83583.9,0.004],[83583.8,0.777]],[[83584.7,4.091],[83585.3,0.002],[83585.9,0.144],[83586.0,0.303],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761682562,[[83584.6,6.618],[83584.5,0.002],[83584.2,0.002],[83584.1,0.777],[83584.0,0.074]],[[83584.7,4.091],[83585.3,0.002],[83585.9,0.144],[83586.0,0.303],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761682601,[[83584.6,6.618],[83584.5,0.002],[83584.0,0.072]],[[83584.7,4.091],[83585.3,0.002],[83585.9,0.144],[83586.0,0.303],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761682666,[[83584.6,6.62],[83584.5,0.002],[83584.0,0.072],[83538.6,0.023],[82748.8,0.048]],[[83584.7,4.085],[83585.3,0.002],[83585.9,0.144],[83586.0,0.303],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761682719,[[83584.6,6.62],[83584.5,0.002],[83584.0,0.072],[83570.4,0.082],[83570.3,0.082]],[[83584.7,4.083],[83585.3,0.002],[83585.9,0.144],[83586.0,0.303],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761682770,[[83584.6,6.62],[83584.5,0.002],[83584.1,0.002],[83584.0,0.849],[83583.9,0.002]],[[83584.7,4.083],[83585.3,0.002],[83585.9,0.144],[83586.0,0.303],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761682821,[[83584.6,6.62],[83584.5,0.002],[83584.0,0.072],[83583.9,0.004]],[[83584.7,4.078],[83585.3,0.002],[83585.9,0.144],[83586.0,0.303],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761682878,[[83584.6,6.62],[83584.5,0.002],[83584.4,0.777],[83584.0,0.072],[83583.9,0.004]],[[83584.7,3.755],[83585.3,0.002],[83585.9,0.144],[83586.0,0.303],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761682924,[[83584.6,7.397],[83584.5,0.002],[83584.0,0.072],[83583.9,0.002]],[[83584.7,3.755],[83585.3,0.002],[83585.9,0.144],[83586.0,0.303],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761682982,[[83584.6,6.62],[83584.5,0.002],[83584.0,0.072],[83583.9,0.002],[83583.2,1.275]],[[83584.7,3.755],[83585.3,0.002],[83585.9,0.144],[83586.0,0.303],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761683033,[[83584.6,6.62],[83584.5,0.002],[83584.0,0.072],[83583.9,0.004],[83583.8,0.777]],[[83584.7,3.755],[83585.3,0.002],[83585.9,0.144],[83586.0,0.303],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761683081,[[83584.6,6.62],[83584.5,0.002],[83584.0,0.072],[83583.9,0.002]],[[83584.7,3.755],[83585.3,0.002],[83585.9,0.144],[83586.0,0.303],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761683138,[[83584.6,6.62],[83584.5,0.002],[83584.0,0.072],[83583.9,0.002],[83583.5,0.004]],[[83584.7,3.757],[83585.3,0.002],[83585.9,0.144],[83586.0,0.303],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761683190,[[83584.6,6.622],[83584.5,0.002],[83584.0,0.072],[83583.9,0.002],[83583.5,1.399]],[[83584.7,3.755],[83585.3,0.002],[83585.9,0.144],[83586.0,0.303],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761683238,[[83584.6,6.622],[83584.5,0.002],[83584.0,0.072],[83583.9,0.002],[83583.5,1.399]],[[83584.7,3.72],[83585.3,0.002],[83585.9,0.144],[83586.0,0.303],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761683290,[[83584.6,6.622],[83584.5,0.002],[83584.0,0.072],[83583.9,0.002],[83583.5,0.622]],[[83584.7,3.714],[83585.3,0.002],[83585.9,0.144],[83586.0,0.303],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761683343,[[83584.6,6.622],[83584.5,0.002],[83584.0,0.072],[83583.9,0.002],[83583.5,0.622]],[[83584.7,3.758],[83585.3,0.002],[83585.9,0.144],[83586.0,0.303],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761683394,[[83584.6,6.423],[83584.5,0.002],[83584.0,0.072],[83583.9,0.002],[83583.5,0.622]],[[83584.7,3.869],[83585.3,0.002],[83585.9,0.144],[83586.0,0.303],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761683443,[[83584.6,7.2],[83584.5,0.002],[83584.0,0.072],[83583.9,0.002],[83583.5,0.431]],[[83584.7,3.447],[83585.3,0.002],[83585.9,0.144],[83586.0,0.303],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761683498,[[83584.6,6.425],[83584.5,0.002],[83584.1,0.002],[83584.0,0.849],[83583.9,0.002]],[[83584.7,3.417],[83585.3,0.002],[83585.9,0.144],[83586.0,0.303],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761683544,[[83584.6,6.425],[83584.5,0.002],[83584.0,0.072],[83583.9,0.002]],[[83584.7,3.417],[83585.3,0.002],[83585.9,0.144],[83586.0,0.303],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761683601,[[83584.6,6.425],[83584.5,0.002],[83584.0,0.072],[83583.9,0.002],[83583.6,0.086]],[[83584.7,3.417],[83585.3,0.002],[83585.9,0.144],[83586.0,0.303],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761683706,[[83584.6,6.428],[83584.5,0.002],[83584.0,0.072],[83583.9,0.002],[83583.6,0.863]],[[83584.7,3.419],[83585.3,0.002],[83585.9,0.144],[83586.0,0.303],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761683756,[[83584.6,6.428],[83584.5,0.002],[83584.0,0.072],[83583.9,0.002],[83583.7,0.002]],[[83584.7,3.419],[83585.3,0.002],[83585.9,0.144],[83586.0,0.303],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761683901,[[83584.6,6.514],[83584.5,0.002],[83584.0,0.072],[83583.9,0.002],[83583.7,0.002]],[[83584.7,3.422],[83585.3,0.002],[83585.9,0.144],[83586.0,0.303],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761684122,[[83584.6,5.582],[83584.5,0.002],[83584.0,0.072],[83583.9,0.002],[83583.7,0.002]],[[83584.7,4.13],[83585.3,0.002],[83585.9,0.144],[83586.0,0.301],[83586.1,0.002]]]
["binance-futures","BTCUSDT",1744761684174,[[83584.6,5.598],[83584.5,0.002],[83584.0,0.072],[83583.9,0.002],[83583.7,0.002]],[[83584.7,4.13],[83585.3,0.002],[83585.9,0.144],[83586.0,0.303],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761684227,[[83584.6,5.57],[83584.5,0.002],[83584.0,0.072],[83583.9,0.002],[83583.7,0.002]],[[83584.7,3.474],[83585.3,0.002],[83585.9,0.144],[83586.0,0.303],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761684281,[[83584.6,5.573],[83584.5,0.002],[83584.0,0.072],[83583.9,0.002],[83583.8,0.002]],[[83584.7,3.312],[83585.3,0.002],[83585.9,0.144],[83586.0,0.303],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761684330,[[83584.6,5.573],[83584.5,0.002],[83584.0,0.072],[83583.9,0.002],[83583.8,0.002]],[[83584.7,3.322],[83585.3,0.002],[83585.9,0.142],[83586.0,0.161],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761684438,[[83584.6,5.574],[83584.5,0.002],[83584.0,0.072],[83583.9,0.002],[83583.8,0.002]],[[83584.7,3.322],[83585.3,0.002],[83585.9,0.142],[83586.0,0.161],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761684491,[[83584.6,5.576],[83584.5,0.002],[83584.0,0.072],[83583.9,0.779],[83583.8,0.004]],[[83584.7,3.322],[83585.3,0.002],[83585.9,0.142],[83586.0,0.161],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761684541,[[83584.6,5.578],[83584.5,0.002],[83584.0,0.072],[83583.9,0.779],[83583.8,0.004]],[[83584.7,3.322],[83585.3,0.002],[83585.9,0.142],[83586.0,0.161],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761684597,[[83584.6,5.55],[83584.5,0.002],[83584.0,0.072],[83583.9,0.779],[83583.8,0.004]],[[83584.7,3.28],[83585.3,0.002],[83585.9,0.142],[83586.0,0.161],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761684698,[[83584.6,5.578],[83584.5,0.002],[83584.0,0.072],[83583.9,0.779],[83583.8,0.004]],[[83584.7,3.28],[83585.3,0.002],[83585.9,0.142],[83586.0,0.161],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761684749,[[83584.6,5.578],[83584.5,0.002],[83584.1,0.002],[83584.0,1.363],[83583.9,0.002]],[[83584.7,3.28],[83585.3,0.002],[83585.9,0.011],[83586.0,0.161],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761684805,[[83584.6,5.578],[83584.5,0.002],[83584.2,0.002],[83584.1,0.779],[83584.0,0.588]],[[83584.7,3.28],[83585.3,0.002],[83585.9,0.121],[83586.0,0.161],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761684909,[[83584.6,5.578],[83584.5,0.002],[83584.2,0.002],[83584.1,0.779],[83584.0,0.588]],[[83584.7,3.274],[83585.3,0.002],[83585.9,0.121],[83586.0,0.161],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761684961,[[83584.6,5.578],[83584.5,0.002],[83584.2,0.002],[83584.1,0.779],[83584.0,0.588]],[[83584.7,3.276],[83585.3,0.002],[83585.9,0.121],[83586.0,0.161],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761685066,[[83584.6,5.75],[83584.5,0.002],[83584.2,0.002],[83584.1,0.779],[83584.0,0.588]],[[83584.7,3.274],[83585.3,0.002],[83585.9,0.121],[83586.0,0.161],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761685118,[[83584.6,5.75],[83584.5,0.002],[83584.2,0.002],[83584.1,0.779],[83584.0,0.588]],[[83584.7,3.267],[83585.3,0.002],[83585.9,0.121],[83586.0,0.161],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761685169,[[83584.6,6.527],[83584.5,0.002],[83584.1,0.002],[83584.0,0.586]],[[83584.7,3.267],[83585.3,0.002],[83585.9,0.121],[83586.0,0.161],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761685224,[[83584.6,6.527],[83584.5,0.002],[83584.1,0.002],[83584.0,0.586],[83560.9,1.216]],[[83584.7,3.266],[83585.3,0.002],[83585.9,0.121],[83586.0,0.161],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761685277,[[83584.6,6.457],[83584.5,0.002],[83584.1,0.002],[83584.0,0.586],[83578.0,0.082]],[[83584.7,3.394],[83585.3,0.002],[83585.9,0.121],[83586.0,0.161],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761685325,[[83584.6,6.457],[83584.5,0.002],[83584.1,0.002],[83584.0,0.586],[83578.0,0.082]],[[83584.7,3.368],[83585.3,0.002],[83585.9,0.121],[83586.0,0.161],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761685381,[[83584.6,6.457],[83584.5,0.002],[83584.1,0.002],[83584.0,0.586],[83578.0,0.082]],[[83584.7,3.359],[83585.3,0.002],[83585.9,0.121],[83586.0,0.161],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761685430,[[83584.6,6.591],[83584.5,0.002],[83584.1,0.002],[83584.0,0.586],[83578.0,0.082]],[[83584.7,3.361],[83585.3,0.002],[83585.9,0.121],[83586.0,0.161],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761685482,[[83584.6,6.587],[83584.5,0.002],[83584.1,0.002],[83584.0,0.586],[83578.0,0.082]],[[83584.7,3.363],[83585.3,0.002],[83585.9,0.121],[83586.0,0.161],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761685539,[[83584.6,6.632],[83584.5,0.002],[83584.1,0.002],[83584.0,0.586],[83583.9,0.002]],[[83584.7,3.33],[83585.3,0.002],[83585.9,0.121],[83586.0,0.161],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761685585,[[83584.6,6.632],[83584.5,0.002],[83584.1,0.002],[83584.0,0.586],[83583.9,0.002]],[[83584.7,3.361],[83585.3,0.002],[83585.9,0.121],[83586.0,0.161],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761685749,[[83584.6,6.556],[83584.5,0.002],[83584.1,0.002],[83584.0,0.586],[83583.9,0.002]],[[83584.7,3.361],[83585.3,0.002],[83585.9,0.121],[83586.0,0.161],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761685801,[[83584.6,6.584],[83584.5,0.002],[83584.1,0.002],[83584.0,0.586],[83583.9,0.002]],[[83584.7,3.361],[83585.3,0.002],[83585.9,0.121],[83586.0,0.161],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761685853,[[83584.6,6.57],[83584.5,0.002],[83584.1,0.002],[83584.0,0.586],[83583.9,0.002]],[[83584.7,3.361],[83585.3,0.002],[83585.9,0.121],[83586.0,0.161],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761685958,[[83584.6,6.57],[83584.5,0.002],[83584.1,0.002],[83584.0,0.586],[83583.9,0.002]],[[83584.7,3.359],[83585.3,0.002],[83585.9,0.121],[83586.0,0.161],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761686218,[[83584.6,6.572],[83584.5,0.002],[83584.1,0.002],[83584.0,0.586],[83583.9,0.002]],[[83584.7,3.361],[83585.3,0.002],[83585.9,0.121],[83586.0,0.161],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761686272,[[83584.6,6.572],[83584.5,0.002],[83584.1,0.002],[83584.0,0.586],[83583.9,0.002]],[[83584.7,3.36],[83585.3,0.002],[83585.9,0.121],[83586.0,0.161],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761686321,[[83584.6,6.575],[83584.5,0.002],[83584.1,0.002],[83584.0,0.586],[83583.9,0.002]],[[83584.7,3.358],[83585.3,0.002],[83585.9,0.121],[83586.0,0.161],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761686374,[[83584.6,6.578],[83584.5,0.002],[83584.1,0.002],[83584.0,0.586],[83583.9,0.002]],[[83584.7,3.459],[83585.3,0.002],[83585.9,0.121],[83586.0,0.159],[83586.1,0.002]]]
["binance-futures","BTCUSDT",1744761686428,[[83584.6,6.577],[83584.5,0.002],[83584.1,0.002],[83584.0,0.586],[83583.9,0.002]],[[83584.7,3.456],[83585.3,0.002],[83585.9,0.121],[83586.0,0.161],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761686478,[[83584.6,6.579],[83584.5,0.002],[83584.1,0.002],[83584.0,0.586],[83583.9,0.002]],[[83584.7,3.492],[83585.3,0.002],[83585.9,0.121],[83586.0,0.161],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761686581,[[83584.6,6.571],[83584.5,0.002],[83584.1,0.002],[83584.0,0.586],[83583.9,0.002]],[[83584.7,3.492],[83585.3,0.002],[83585.9,0.121],[83586.0,0.161],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761686631,[[83584.6,6.567],[83584.5,0.002],[83584.1,0.002],[83584.0,0.586],[83583.9,0.002]],[[83584.7,3.492],[83585.3,0.002],[83585.9,0.121],[83586.0,0.161],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761686739,[[83584.6,6.565],[83584.5,0.002],[83584.1,0.002],[83584.0,0.586],[83583.9,0.002]],[[83584.7,3.494],[83585.3,0.002],[83585.9,0.121],[83586.0,0.161],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761686842,[[83584.6,6.565],[83584.5,0.002],[83584.1,0.002],[83584.0,0.586],[83583.9,0.002]],[[83584.7,2.914],[83585.3,0.002],[83585.9,0.121],[83586.0,0.161],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761686891,[[83584.6,6.266],[83584.5,0.002],[83584.1,0.002],[83584.0,0.586],[83583.9,0.002]],[[83584.7,4.128],[83585.3,0.002],[83585.9,0.121],[83586.0,0.159],[83586.1,0.002]]]
["binance-futures","BTCUSDT",1744761686948,[[83584.6,6.225],[83584.5,0.002],[83584.1,0.002],[83584.0,0.586],[83583.9,0.002]],[[83584.7,4.117],[83585.3,0.002],[83585.9,0.121],[83586.0,0.161],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761687002,[[83584.6,6.229],[83584.5,0.002],[83584.1,0.002],[83584.0,0.586],[83583.9,0.002]],[[83584.7,3.648],[83585.3,0.002],[83585.9,0.121],[83586.0,0.161],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761687054,[[83584.6,6.229],[83584.5,0.002],[83584.1,0.002],[83584.0,0.586],[83583.9,0.002]],[[83584.7,3.646],[83585.3,0.002],[83585.9,0.121],[83586.0,0.161],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761687157,[[83584.6,6.227],[83584.5,0.002],[83584.1,0.002],[83584.0,0.586],[83583.9,0.002]],[[83584.7,3.646],[83585.3,0.002],[83585.9,0.121],[83586.0,0.161],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761687201,[[83584.6,6.227],[83584.5,0.002],[83584.1,0.002],[83584.0,0.586],[83583.9,0.002]],[[83584.7,3.648],[83585.3,0.002],[83585.9,0.121],[83586.0,0.161],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761687310,[[83584.6,6.189],[83584.5,0.002],[83584.1,0.002],[83584.0,0.586],[83583.9,0.002]],[[83584.7,3.645],[83585.3,0.002],[83585.9,0.121],[83586.0,0.161],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761687365,[[83584.6,6.129],[83584.5,0.002],[83584.1,0.002],[83584.0,0.586],[83583.9,0.002]],[[83584.7,3.645],[83585.3,0.002],[83585.9,0.121],[83586.0,0.161],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761687418,[[83584.6,6.168],[83584.5,0.002],[83584.1,0.002],[83584.0,0.586],[83583.9,0.002]],[[83584.7,3.645],[83585.3,0.002],[83585.9,0.121],[83586.0,0.161],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761687469,[[83584.6,6.058],[83584.5,0.002],[83584.1,0.002],[83584.0,0.586],[83583.9,0.002]],[[83584.7,3.647],[83585.3,0.002],[83585.9,0.121],[83586.0,0.161],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761687576,[[83584.6,6.058],[83584.5,0.002],[83584.1,0.002],[83584.0,0.586],[83583.9,0.002]],[[83584.7,3.91],[83585.3,0.002],[83585.9,0.121],[83586.0,0.161],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761687628,[[83584.6,6.058],[83584.5,0.002],[83584.1,0.002],[83584.0,0.586],[83583.9,0.002]],[[83584.7,3.617],[83585.3,0.002],[83585.9,0.121],[83586.0,0.161],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761687680,[[83584.6,6.274],[83584.5,0.002],[83584.1,0.002],[83584.0,0.586],[83583.9,0.002]],[[83584.7,3.617],[83585.3,0.002],[83585.9,0.011],[83586.0,0.161],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761687731,[[83584.6,6.275],[83584.5,0.002],[83584.1,0.002],[83584.0,0.586],[83583.9,0.002]],[[83584.7,3.463],[83585.3,0.002],[83585.9,0.011],[83586.0,0.161],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761687782,[[83584.6,6.253],[83584.5,0.002],[83584.1,0.002],[83584.0,0.586],[83583.9,0.002]],[[83584.7,2.684],[83585.3,0.002],[83585.9,0.011],[83586.0,0.089],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761687836,[[83584.6,6.123],[83584.5,0.002],[83584.1,0.002],[83584.0,0.586],[83583.9,0.002]],[[83584.7,2.686],[83585.3,0.002],[83585.9,0.011],[83586.0,0.089],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761687939,[[83584.6,6.123],[83584.5,0.002],[83584.1,0.002],[83584.0,0.586],[83583.9,0.002]],[[83584.7,3.616],[83585.3,0.002],[83585.9,0.038],[83586.0,0.087],[83586.1,0.002]]]
["binance-futures","BTCUSDT",1744761687987,[[83584.6,6.084],[83584.5,0.002],[83584.1,0.002],[83584.0,0.586],[83583.9,0.002]],[[83584.7,3.616],[83585.3,0.002],[83585.9,0.038],[83586.0,0.089],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761688044,[[83584.6,6.095],[83584.5,0.002],[83584.1,0.002],[83584.0,0.586],[83583.9,0.002]],[[83584.7,3.616],[83585.3,0.002],[83585.9,0.038],[83586.0,0.089],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761688198,[[83584.6,6.097],[83584.5,0.002],[83584.1,0.002],[83584.0,0.586],[83583.9,0.002]],[[83584.7,3.616],[83585.3,0.002],[83585.9,0.038],[83586.0,0.089],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761688243,[[83584.6,6.099],[83584.5,0.002],[83584.1,0.002],[83584.0,0.586],[83583.9,0.002]],[[83584.7,3.616],[83585.3,0.002],[83585.9,0.038],[83586.0,0.089],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761688304,[[83584.6,6.085],[83584.5,0.002],[83584.1,0.002],[83584.0,0.586],[83583.9,0.002]],[[83584.7,3.543],[83585.3,0.002],[83585.9,0.038],[83586.0,0.089],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761688346,[[83584.6,6.07],[83584.5,0.002],[83584.1,0.002],[83584.0,0.586],[83583.9,0.002]],[[83584.7,3.619],[83585.3,0.002],[83585.9,0.038],[83586.0,0.089],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761688458,[[83584.6,6.098],[83584.5,0.002],[83584.1,0.002],[83584.0,0.586],[83583.9,0.002]],[[83584.7,3.619],[83585.3,0.002],[83585.9,0.038],[83586.0,0.089],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761688563,[[83584.6,6.245],[83584.5,0.002],[83584.1,0.002],[83584.0,0.586]],[[83584.7,2.689],[83585.3,0.002],[83585.9,0.011],[83586.0,0.089],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761688615,[[83584.6,6.736],[83584.5,0.002],[83584.1,0.007],[83584.0,0.586],[83583.9,0.002]],[[83584.7,2.689],[83585.3,0.002],[83585.9,0.011],[83586.0,0.089],[83586.1,0.004]]]
["binance-futures","BTCUSDT",1744761688666,[[83585.9,19.428],[83585.8,1.263],[83585.7,0.002],[83585.3,2.776],[83585.2,0.588]],[[83586.0,0.057],[83586.1,0.002],[83586.5,0.015],[83588.4,0.002],[83590.0,0.002]]]
["binance-futures","BTCUSDT",1744761688718,[[83585.9,19.413],[83585.8,1.263],[83585.7,0.002],[83585.4,0.719],[83585.3,1.216]],[[83586.0,0.054],[83586.1,0.002],[83586.5,0.015],[83586.6,0.002],[83588.4,0.002]]]
["binance-futures","BTCUSDT",1744761688768,[[83585.9,19.304],[83585.8,1.263],[83585.7,0.002],[83585.5,0.002],[83585.4,0.002]],[[83586.0,0.051],[83586.1,0.002],[83586.5,0.015],[83588.4,0.002],[83590.0,0.002]]]
["binance-futures","BTCUSDT",1744761688823,[[83585.9,18.722],[83585.8,1.263],[83585.7,0.002],[83585.4,0.002]],[[83586.0,0.153],[83586.1,0.002],[83586.5,0.015],[83588.4,0.002],[83590.0,0.002]]]
["binance-futures","BTCUSDT",1744761688873,[[83585.9,18.722],[83585.8,1.263],[83585.7,0.002],[83585.4,0.002],[83579.4,0.041]],[[83586.0,0.155],[83586.1,0.002],[83586.5,0.015],[83588.4,0.002],[83590.0,0.002]]]
["binance-futures","BTCUSDT",1744761688923,[[83585.9,18.77],[83585.8,1.263],[83585.7,0.002],[83585.4,0.002],[83585.0,0.002]],[[83586.0,0.155],[83586.1,0.002],[83586.5,0.015],[83586.7,0.002],[83588.4,0.002]]]
["binance-futures","BTCUSDT",1744761688979,[[83585.9,18.904],[83585.8,1.263],[83585.7,0.002],[83585.4,0.002],[83585.0,0.002]],[[83586.0,0.155],[83586.1,0.002],[83586.5,0.015],[83586.7,0.002],[83588.4,0.002]]]
["binance-futures","BTCUSDT",1744761689135,[[83585.9,18.906],[83585.8,1.263],[83585.7,0.002],[83585.4,0.002],[83585.0,0.002]],[[83586.0,0.155],[83586.1,0.002],[83586.5,0.015],[83586.7,0.002],[83588.4,0.002]]]
["binance-futures","BTCUSDT",1744761689187,[[83585.9,18.908],[83585.8,1.263],[83585.7,0.002],[83585.4,0.002],[83585.0,0.002]],[[83586.0,0.155],[83586.1,0.002],[83586.5,0.015],[83586.7,0.002],[83588.4,0.002]]]
["binance-futures","BTCUSDT",1744761689341,[[83585.9,18.908],[83585.8,1.265],[83585.7,0.004],[83585.4,0.002],[83585.1,0.004]],[[83586.0,0.155],[83586.1,0.002],[83586.5,0.015],[83586.7,0.002],[83588.4,0.002]]]
["binance-futures","BTCUSDT",1744761689398,[[83585.9,18.86],[83585.8,1.265],[83585.7,0.004],[83585.4,0.002],[83585.1,0.004]],[[83586.0,0.257],[83586.1,0.002],[83586.5,0.015],[83586.6,0.002],[83586.7,0.002]]]
["binance-futures","BTCUSDT",1744761689441,[[83585.9,18.839],[83585.8,1.265],[83585.7,0.004],[83585.4,0.002],[83585.1,0.004]],[[83586.0,0.257],[83586.1,0.002],[83586.5,0.015],[83586.6,0.002],[83586.7,0.002]]]
["binance-futures","BTCUSDT",1744761689501,[[83585.9,18.844],[83585.8,1.265],[83585.7,0.004],[83585.4,0.002],[83585.1,0.004]],[[83586.0,0.257],[83586.1,0.002],[83586.5,0.015],[83586.6,0.002],[83586.7,0.002]]]
["binance-futures","BTCUSDT",1744761689545,[[83585.9,18.844],[83585.8,1.265],[83585.7,0.004],[83585.4,0.002],[83585.1,0.004]],[[83586.0,0.374],[83586.1,0.002],[83586.5,0.015],[83586.6,0.002],[83586.7,0.002]]]
["binance-futures","BTCUSDT",1744761689604,[[83585.9,18.846],[83585.8,1.265],[83585.7,0.004],[83585.4,0.002],[83585.1,0.004]],[[83586.0,0.374],[83586.1,0.002],[83586.5,0.015],[83586.6,0.002],[83586.7,0.002]]]
["binance-futures","BTCUSDT",1744761689661,[[83585.9,18.885],[83585.8,1.265],[83585.7,0.004],[83585.4,0.002],[83585.1,0.004]],[[83586.0,0.374],[83586.1,0.002],[83586.5,0.015],[83586.6,0.002],[83586.7,0.002]]]
["binance-futures","BTCUSDT",1744761689818,[[83585.9,19.092],[83585.8,1.265],[83585.7,0.004],[83585.4,0.002],[83585.2,0.462]],[[83586.0,0.401],[83586.1,0.002],[83586.5,0.015],[83586.6,0.002],[83586.7,0.002]]]
["binance-futures","BTCUSDT",1744761689961,[[83585.9,19.092],[83585.8,1.265],[83585.7,0.004],[83585.4,0.002],[83585.2,0.462]],[[83586.0,0.309],[83586.1,0.002],[83586.5,0.015],[83586.6,0.002],[83586.7,0.002]]]
["binance-futures","BTCUSDT",1744761690078,[[83585.9,19.092],[83585.8,1.265],[83585.7,0.004],[83585.4,0.002],[83585.2,0.874]],[[83586.0,0.285],[83586.1,0.002],[83586.5,0.015],[83586.6,0.002],[83586.7,0.002]]]
["binance-futures","BTCUSDT",1744761690126,[[83585.9,19.212],[83585.8,1.265],[83585.7,0.004],[83585.4,0.002],[83585.2,0.874]],[[83586.0,0.285],[83586.1,0.002],[83586.5,0.015],[83586.6,0.002],[83586.7,0.002]]]
["binance-futures","BTCUSDT",1744761690286,[[83585.9,19.214],[83585.8,1.265],[83585.7,0.004],[83585.4,0.002],[83585.2,0.874]],[[83586.0,0.285],[83586.1,0.002],[83586.5,0.015],[83586.6,0.002],[83586.7,0.002]]]
["binance-futures","BTCUSDT",1744761690341,[[83585.9,19.215],[83585.8,1.265],[83585.7,0.004],[83585.4,0.002],[83585.2,0.874]],[[83586.0,0.285],[83586.1,0.002],[83586.5,0.015],[83586.6,0.002],[83586.7,0.002]]]
["binance-futures","BTCUSDT",1744761690390,[[83585.9,19.217],[83585.8,1.265],[83585.7,0.004],[83585.4,0.002],[83585.2,0.874]],[[83586.0,0.285],[83586.1,0.002],[83586.5,0.015],[83586.6,0.002],[83586.7,0.002]]]
["binance-futures","BTCUSDT",1744761690498,[[83585.9,19.214],[83585.8,1.265],[83585.7,0.004],[83585.4,0.002],[83585.2,0.874]],[[83586.0,0.285],[83586.1,0.002],[83586.5,0.015],[83586.6,0.002],[83586.7,0.002]]]
["binance-futures","BTCUSDT",1744761690544,[[83585.9,19.214],[83585.8,1.265],[83585.7,0.004],[83585.4,0.002],[83585.2,0.874]],[[83586.0,0.427],[83586.1,0.002],[83586.5,0.015],[83586.6,0.002],[83586.7,0.002]]]
["binance-futures","BTCUSDT",1744761690758,[[83585.9,19.218],[83585.8,1.265],[83585.7,0.004],[83585.4,0.002],[83585.2,0.874]],[[83586.0,0.422],[83586.1,0.002],[83586.5,0.015],[83586.6,0.002],[83586.7,0.002]]]
["binance-futures","BTCUSDT",1744761690965,[[83585.9,19.218],[83585.8,1.265],[83585.7,0.004],[83585.4,0.002],[83585.2,0.874]],[[83586.0,0.42],[83586.1,0.002],[83586.5,0.015],[83586.6,0.002],[83586.7,0.002]]]
["binance-futures","BTCUSDT",1744761691021,[[83585.9,19.343],[83585.8,1.265],[83585.7,0.004],[83585.4,0.002],[83585.2,0.874]],[[83586.0,0.42],[83586.1,0.002],[83586.5,0.015],[83586.6,0.002],[83586.7,0.002]]]
["binance-futures","BTCUSDT",1744761691070,[[83585.9,19.341],[83585.8,1.277],[83585.7,0.004],[83585.4,0.002],[83585.2,0.874]],[[83586.0,0.42],[83586.1,0.002],[83586.5,0.015],[83586.6,0.002],[83586.7,0.002]]]
["binance-futures","BTCUSDT",1744761691178,[[83585.9,19.346],[83585.8,1.277],[83585.7,0.004],[83585.4,0.002],[83585.2,0.874]],[[83586.0,0.432],[83586.1,0.002],[83586.5,0.015],[83586.6,0.002],[83586.7,0.002]]]
["binance-futures","BTCUSDT",1744761691281,[[83585.9,19.346],[83585.8,1.277],[83585.7,0.004],[83585.4,0.002],[83585.2,0.874]],[[83586.0,0.429],[83586.1,0.002],[83586.5,0.015],[83586.6,0.002],[83586.7,0.002]]]
["binance-futures","BTCUSDT",1744761691337,[[83585.9,20.446],[83585.8,1.277],[83585.7,0.004],[83585.4,0.002],[83585.2,0.874]],[[83586.0,0.319],[83586.1,0.002],[83586.5,0.015],[83586.6,0.002],[83586.7,0.002]]]
["binance-futures","BTCUSDT",1744761691389,[[83585.9,20.399],[83585.8,1.277],[83585.7,0.004],[83585.4,0.002],[83585.2,0.874]],[[83586.0,0.316],[83586.1,0.002],[83586.5,0.015],[83586.6,0.002],[83586.7,0.002]]]
["binance-futures","BTCUSDT",1744761691441,[[83594.5,10.003],[83594.4,0.002],[83594.3,0.002],[83594.2,0.002],[83593.7,0.008]],[[83594.6,2.079],[83594.7,0.002],[83594.8,1.956],[83594.9,0.002],[83595.0,0.05]]]
["binance-futures","BTCUSDT",1744761691492,[[83594.5,10.041],[83594.4,0.002],[83593.7,0.008]],[[83594.6,0.591],[83594.7,0.002],[83594.8,1.956],[83594.9,0.002],[83595.0,0.05]]]
["binance-futures","BTCUSDT",1744761691543,[[83594.5,10.441],[83594.4,0.002],[83593.9,0.002],[83593.8,0.007],[83593.7,0.008]],[[83594.6,2.073],[83594.7,0.002],[83594.8,1.956],[83594.9,0.002],[83595.0,0.05]]]
["binance-futures","BTCUSDT",1744761691595,[[83594.5,10.687],[83594.4,0.002],[83593.8,0.002],[83593.7,0.008]],[[83594.6,2.551],[83594.7,0.002],[83594.8,1.956],[83594.9,0.002],[83595.0,0.05]]]
["binance-futures","BTCUSDT",1744761691646,[[83594.5,10.786],[83594.4,0.002],[83593.8,0.002],[83593.7,0.008],[83593.5,0.011]],[[83594.6,2.551],[83594.7,0.002],[83594.8,1.956],[83594.9,0.002],[83595.0,0.05]]]
["binance-futures","BTCUSDT",1744761691700,[[83594.5,10.661],[83594.4,0.002],[83593.8,0.002],[83593.7,0.008],[83593.5,0.004]],[[83594.6,2.551],[83594.7,0.002],[83594.8,1.956],[83594.9,0.002],[83595.0,0.05]]]
["binance-futures","BTCUSDT",1744761691751,[[83594.5,10.646],[83594.4,0.002],[83593.8,0.002],[83593.7,0.008],[83593.5,0.004]],[[83594.6,2.553],[83594.7,0.002],[83594.8,1.956],[83594.9,0.002],[83595.0,0.05]]]
["binance-futures","BTCUSDT",1744761691804,[[83594.5,10.828],[83594.4,0.002],[83593.8,0.002],[83593.7,0.008],[83593.5,0.004]],[[83594.6,2.553],[83594.7,0.002],[83594.8,1.956],[83594.9,0.002],[83595.0,0.05]]]
["binance-futures","BTCUSDT",1744761691851,[[83594.5,10.832],[83594.4,0.002],[83593.8,0.002],[83593.7,0.008],[83593.5,0.004]],[[83594.6,2.55],[83594.7,0.002],[83594.8,1.956],[83594.9,0.002],[83595.0,0.05]]]
["binance-futures","BTCUSDT",1744761692012,[[83594.5,10.834],[83594.4,0.002],[83593.8,0.002],[83593.7,0.008],[83593.5,0.004]],[[83594.6,2.55],[83594.7,0.002],[83594.8,1.956],[83594.9,0.002],[83595.0,0.05]]]
["binance-futures","BTCUSDT",1744761692063,[[83594.5,10.896],[83594.4,0.002],[83593.8,0.002],[83593.7,0.008],[83593.5,0.063]],[[83594.6,2.553],[83594.7,0.002],[83594.8,1.956],[83594.9,0.002],[83595.0,0.05]]]
["binance-futures","BTCUSDT",1744761692113,[[83594.5,10.119],[83594.4,0.002],[83594.2,0.002],[83594.1,0.777],[83594.0,0.002]],[[83594.6,2.553],[83594.7,0.002],[83594.8,1.956],[83594.9,0.002],[83595.0,0.05]]]
["binance-futures","BTCUSDT",1744761692165,[[83594.5,10.119],[83594.4,0.002]],[[83594.6,2.553],[83594.7,0.002],[83594.8,1.956],[83594.9,0.002],[83595.0,0.05]]]
["binance-futures","BTCUSDT",1744761692215,[[83594.5,10.122],[83594.4,0.779],[83594.3,0.002],[83593.7,0.008],[83593.3,0.424]],[[83594.6,2.553],[83594.7,0.002],[83594.8,1.956],[83594.9,0.002],[83595.0,0.05]]]
["binance-futures","BTCUSDT",1744761692267,[[83594.5,10.122],[83594.4,0.002],[83593.7,0.008],[83593.4,0.444],[83593.3,0.426]],[[83594.6,2.438],[83594.7,0.002],[83594.8,1.956],[83594.9,0.002],[83595.0,0.05]]]
["binance-futures","BTCUSDT",1744761692318,[[83594.5,11.04],[83594.4,0.002],[83593.7,0.008],[83593.6,0.777],[83593.5,0.063]],[[83594.6,3.121],[83594.7,0.002],[83594.8,1.956],[83594.9,0.002],[83595.0,0.05]]]
["binance-futures","BTCUSDT",1744761692371,[[83596.8,0.736],[83596.3,0.745],[83596.1,1.493],[83596.0,1.888],[83595.7,1.495]],[[83605.0,0.041],[83605.4,0.026],[83605.5,0.003],[83605.6,0.119],[83606.0,0.148]]]
["binance-futures","BTCUSDT",1744761692422,[[83605.6,0.38],[83605.5,1.088],[83605.3,0.378],[83605.0,6.071],[83604.9,40.253]],[[83606.0,0.062],[83606.3,0.002],[83606.6,0.024],[83606.7,0.034],[83606.8,0.034]]]
["binance-futures","BTCUSDT",1744761692473,[[83605.9,31.591],[83605.8,10.884],[83605.7,0.056],[83605.6,12.332],[83605.5,3.501]],[[83606.0,0.074],[83606.3,0.002],[83606.6,0.024],[83606.7,0.034],[83606.8,0.034]]]
["binance-futures","BTCUSDT",1744761692524,[[83605.9,17.497],[83605.8,3.267],[83605.7,4.794],[83605.6,5.395]],[[83606.0,0.063],[83606.3,0.002],[83606.6,0.024],[83606.7,0.034],[83607.0,0.002]]]
["binance-futures","BTCUSDT",1744761692575,[[83609.4,0.584],[83608.0,0.748],[83607.9,0.74],[83607.7,0.714],[83607.4,0.537]],[[83610.1,0.022],[83610.2,0.002],[83611.1,0.004],[83611.9,0.002],[83612.8,0.002]]]
["binance-futures","BTCUSDT",1744761692626,[[83611.4,1.215],[83611.2,1.822],[83611.0,0.177],[83610.4,0.177],[83610.2,0.177]],[[83611.9,0.092],[83612.5,0.008],[83612.8,0.002],[83613.2,0.002],[83613.5,0.004]]]
["binance-futures","BTCUSDT",1744761692677,[[83617.1,0.873],[83614.9,0.1],[83614.8,0.1],[83614.3,0.4],[83612.2,0.177]],[[83617.2,0.072],[83620.0,0.013],[83620.2,0.01],[83622.7,0.062],[83623.4,0.014]]]
["binance-futures","BTCUSDT",1744761692728,[[83617.1,0.97],[83616.3,0.126],[83615.9,3.823],[83615.7,0.143],[83615.3,0.126]],[[83617.2,0.06],[83620.0,0.013],[83620.2,0.01],[83620.9,0.002],[83621.6,0.495]]]
["binance-futures","BTCUSDT",1744761692780,[[83617.2,2.357],[83617.1,0.665],[83616.4,0.36],[83616.2,0.002],[83616.0,0.074]],[[83617.4,1.019],[83617.6,0.036],[83617.7,0.002],[83617.8,0.002],[83618.0,0.072]]]
["binance-futures","BTCUSDT",1744761692830,[[83617.2,2.843],[83617.1,4.603],[83616.4,1.077],[83616.2,0.004],[83616.0,0.074]],[[83617.4,0.68],[83617.7,1.224],[83617.8,0.002],[83618.0,0.072],[83620.0,1.144]]]
["binance-futures","BTCUSDT",1744761692881,[[83617.3,5.75],[83617.2,4.139],[83617.1,1.756],[83616.5,0.004],[83616.4,1.077]],[[83617.4,1.21],[83617.7,0.778],[83618.0,0.072],[83619.8,0.562],[83619.9,0.817]]]
["binance-futures","BTCUSDT",1744761692933,[[83617.3,7.044],[83617.2,1.212],[83617.1,0.194],[83617.0,0.002],[83616.5,0.721]],[[83617.4,2.217],[83617.7,0.002],[83617.8,0.004],[83618.0,0.072],[83618.7,0.002]]]
["binance-futures","BTCUSDT",1744761692984,[[83617.3,7.268],[83617.2,1.212],[83617.1,0.194],[83617.0,0.002],[83616.5,0.004]],[[83617.4,5.205],[83617.7,0.002],[83617.8,0.002],[83618.0,0.072],[83618.1,0.002]]]
["binance-futures","BTCUSDT",1744761693033,[[83617.3,7.281],[83617.2,1.196],[83617.1,0.194],[83617.0,0.002],[83616.5,0.004]],[[83617.4,5.154],[83617.7,0.002],[83617.8,0.002],[83618.0,0.072],[83618.1,0.002]]]
["binance-futures","BTCUSDT",1744761693086,[[83617.3,7.353],[83617.2,1.196],[83617.1,0.194],[83617.0,0.002],[83616.5,0.004]],[[83617.4,5.076],[83617.7,0.002],[83617.8,0.002],[83618.0,0.072],[83618.1,0.002]]]
["binance-futures","BTCUSDT",1744761693137,[[83617.3,7.353],[83617.2,1.196],[83617.1,0.194],[83617.0,0.002],[83616.5,0.004]],[[83617.4,5.376],[83617.7,0.002],[83617.8,0.002],[83618.0,0.072],[83618.1,0.002]]]
["binance-futures","BTCUSDT",1744761693185,[[83617.3,7.37],[83617.2,1.196],[83617.1,0.194],[83617.0,0.002],[83616.5,0.004]],[[83617.4,5.679],[83617.7,0.002],[83617.8,0.002],[83618.0,0.072],[83618.1,0.002]]]
["binance-futures","BTCUSDT",1744761693238,[[83617.3,7.303],[83617.2,1.196],[83617.1,0.194],[83617.0,0.002],[83616.5,0.004]],[[83617.4,5.653],[83617.7,0.002],[83617.8,0.002],[83618.0,0.072],[83618.1,0.002]]]
["binance-futures","BTCUSDT",1744761693290,[[83617.3,8.193],[83617.2,1.168],[83617.1,0.194],[83617.0,0.002],[83616.5,0.004]],[[83617.4,5.655],[83617.7,0.002],[83617.8,0.002],[83618.0,0.072],[83618.1,0.002]]]
["binance-futures","BTCUSDT",1744761693344,[[83617.3,8.194],[83617.2,1.17],[83617.1,0.194],[83617.0,0.002],[83616.5,0.004]],[[83617.4,5.714],[83617.7,0.002],[83617.8,0.002],[83618.0,0.072],[83618.1,0.002]]]
["binance-futures","BTCUSDT",1744761693394,[[83617.3,7.408],[83617.2,1.17],[83617.1,0.194],[83617.0,0.779],[83616.5,0.004]],[[83617.4,5.809],[83617.7,0.002],[83617.8,0.002],[83618.0,0.072],[83618.1,0.002]]]
["binance-futures","BTCUSDT",1744761693447,[[83617.3,7.288],[83617.2,1.17],[83617.1,0.194],[83617.0,0.779],[83616.5,0.004]],[[83617.4,5.667],[83617.7,0.002],[83617.8,0.002],[83618.0,0.072],[83618.1,0.002]]]
["binance-futures","BTCUSDT",1744761693497,[[83617.3,8.084],[83617.2,1.17],[83617.1,0.194],[83617.0,0.002],[83616.5,0.004]],[[83617.4,4.457],[83617.7,0.002],[83617.8,0.002],[83618.0,0.072],[83618.1,0.002]]]
["binance-futures","BTCUSDT",1744761693545,[[83617.3,7.988],[83617.2,1.17],[83617.1,0.194],[83617.0,0.002],[83616.5,0.004]],[[83617.4,4.222],[83617.7,0.002],[83617.8,0.002],[83620.0,0.091],[83627.9,0.015]]]
["binance-futures","BTCUSDT",1744761693600,[[83617.3,7.893],[83617.2,1.576],[83617.1,0.194],[83617.0,0.002],[83616.5,0.004]],[[83617.4,3.886],[83617.7,0.002],[83617.8,0.002],[83618.1,0.002],[83620.0,0.091]]]
["binance-futures","BTCUSDT",1744761693641,[[83617.3,8.045],[83617.2,1.576],[83617.1,0.194],[83617.0,0.002],[83616.5,0.004]],[[83617.4,4.662],[83617.7,0.002],[83617.8,0.002],[83618.1,0.002],[83619.9,0.041]]]
["binance-futures","BTCUSDT",1744761693703,[[83617.3,8.045],[83617.2,1.576],[83617.1,0.194],[83617.0,0.002],[83616.5,0.004]],[[83617.4,4.662],[83617.7,0.002],[83617.8,0.002],[83618.1,0.002],[83619.9,0.043]]]
["binance-futures","BTCUSDT",1744761693754,[[83617.3,8.045],[83617.2,1.576],[83617.1,0.194],[83617.0,0.002],[83616.5,0.004]],[[83617.4,4.66],[83617.8,0.002],[83618.1,0.002],[83619.9,0.043],[83627.1,0.143]]]
["binance-futures","BTCUSDT",1744761693809,[[83617.3,8.045],[83617.2,1.576],[83617.1,0.194],[83617.0,0.002],[83616.5,0.004]],[[83617.4,4.623],[83617.8,0.002],[83618.1,0.002],[83619.9,0.043],[83627.1,0.143]]]
["binance-futures","BTCUSDT",1744761693859,[[83617.3,7.915],[83617.2,1.576],[83617.1,0.194],[83617.0,0.002],[83616.5,0.004]],[[83617.4,4.623],[83617.8,0.002],[83618.1,0.002],[83619.9,0.043],[83627.1,0.143]]]
["binance-futures","BTCUSDT",1744761693911,[[83617.3,7.15],[83617.2,1.576],[83617.1,0.014],[83617.0,0.002],[83616.5,0.004]],[[83617.4,5.153],[83617.8,0.002],[83618.0,0.072],[83618.1,0.004],[83619.0,0.002]]]
["binance-futures","BTCUSDT",1744761693965,[[83617.3,6.047],[83617.2,1.186],[83617.1,0.014],[83617.0,0.002],[83616.5,0.004]],[[83617.4,5.337],[83617.8,0.002],[83618.0,0.072],[83618.1,0.004],[83619.0,0.129]]]
["binance-futures","BTCUSDT",1744761694014,[[83617.3,2.048],[83617.2,1.184],[83617.1,0.014],[83617.0,0.002],[83616.5,0.004]],[[83617.4,5.8],[83618.0,0.072],[83618.1,0.004],[83619.0,0.129],[83619.1,0.002]]]
["binance-futures","BTCUSDT",1744761694065,[[83617.3,2.048],[83617.2,1.184],[83617.1,0.014],[83617.0,0.002],[83616.5,0.002]],[[83617.4,5.802],[83618.0,0.072],[83618.1,0.004],[83619.0,0.129],[83619.1,0.002]]]
["binance-futures","BTCUSDT",1744761694118,[[83617.3,2.049],[83617.2,1.184],[83617.1,0.014],[83617.0,0.002],[83616.5,0.002]],[[83617.4,5.804],[83618.0,0.072],[83618.1,0.004],[83619.0,0.129],[83619.1,0.002]]]
["binance-futures","BTCUSDT",1744761694169,[[83617.3,2.033],[83617.2,1.184],[83617.1,0.014],[83617.0,0.002],[83616.5,0.002]],[[83617.4,5.804],[83618.0,0.072],[83618.1,0.004],[83619.0,0.129],[83619.1,0.002]]]
["binance-futures","BTCUSDT",1744761694223,[[83617.3,2.033],[83617.2,0.778],[83617.1,0.014],[83617.0,0.002],[83616.5,0.002]],[[83617.4,5.804],[83617.8,0.002],[83618.0,0.072],[83618.1,0.004],[83619.0,0.129]]]
["binance-futures","BTCUSDT",1744761694274,[[83617.3,2.028],[83617.2,0.778],[83617.1,0.014],[83617.0,0.002],[83616.5,0.002]],[[83617.4,5.791],[83617.8,0.002],[83618.0,0.072],[83618.1,0.004],[83619.0,0.129]]]
["binance-futures","BTCUSDT",1744761694325,[[83617.3,1.437],[83617.2,0.002],[83617.1,0.012],[83617.0,0.002],[83616.5,0.002]],[[83617.4,5.791],[83617.8,0.002],[83618.0,0.072],[83618.1,0.004],[83619.0,0.129]]]
["binance-futures","BTCUSDT",1744761694377,[[83617.3,2.668],[83617.2,0.002],[83617.1,0.012],[83617.0,0.002],[83616.5,0.002]],[[83617.4,5.931],[83617.8,0.002],[83618.0,0.072],[83618.1,0.004],[83619.0,0.129]]]
["binance-futures","BTCUSDT",1744761694427,[[83617.3,2.66],[83617.2,0.002],[83617.1,0.012],[83617.0,0.002],[83616.5,0.002]],[[83617.4,5.791],[83617.8,0.002],[83618.0,0.072],[83618.1,0.004],[83619.0,0.129]]]
["binance-futures","BTCUSDT",1744761694478,[[83617.3,2.201],[83617.2,0.002],[83617.1,0.012],[83617.0,0.002],[83616.6,0.777]],[[83617.4,5.803],[83617.8,0.002],[83618.0,0.072],[83618.1,0.004],[83619.0,0.129]]]
["binance-futures","BTCUSDT",1744761694526,[[83617.3,4.26],[83617.2,0.002],[83617.1,0.012],[83617.0,0.002]],[[83617.4,5.957],[83617.8,0.002],[83618.0,0.072],[83618.1,0.004],[83619.0,0.129]]]
["binance-futures","BTCUSDT",1744761694582,[[83617.3,4.577],[83617.2,0.002],[83617.1,0.012],[83617.0,0.002],[83616.7,0.002]],[[83617.4,5.957],[83617.8,0.002],[83618.0,0.072],[83618.1,0.004],[83619.0,0.129]]]
["binance-futures","BTCUSDT",1744761694633,[[83617.3,4.517],[83617.2,0.002],[83617.1,0.012],[83617.0,0.002],[83616.7,0.002]],[[83617.4,5.957],[83617.8,0.002],[83618.0,0.072],[83618.1,0.004],[83619.0,0.129]]]
["binance-futures","BTCUSDT",1744761694793,[[83617.3,1.346],[83617.2,0.002],[83617.1,0.012],[83617.0,0.002]],[[83617.4,5.969],[83617.8,0.002],[83618.0,0.072],[83618.1,0.002],[83619.0,0.129]]]
["binance-futures","BTCUSDT",1744761694842,[[83617.3,2.128],[83617.2,0.002],[83617.1,0.012],[83617.0,0.002],[83615.9,0.002]],[[83617.4,5.955],[83617.8,0.002],[83618.0,0.072],[83618.1,0.004],[83619.0,0.129]]]
["binance-futures","BTCUSDT",1744761694896,[[83617.3,2.575],[83617.2,0.002],[83617.1,0.012],[83617.0,0.002]],[[83617.4,5.918],[83617.8,0.002],[83618.0,0.072],[83618.1,0.004],[83619.0,0.129]]]
["binance-futures","BTCUSDT",1744761694948,[[83617.3,2.575],[83617.2,0.002],[83617.1,0.012],[83617.0,0.002],[83615.9,0.002]],[[83617.4,5.918],[83617.8,0.002],[83618.0,0.072],[83618.1,0.004],[83619.0,0.129]]]
["binance-futures","BTCUSDT",1744761694998,[[83617.3,2.575],[83617.2,0.002],[83617.1,0.012],[83617.0,0.002],[83615.9,0.002]],[[83617.4,5.92],[83617.8,0.002],[83618.0,0.072],[83618.1,0.004],[83619.0,0.129]]]
["binance-futures","BTCUSDT",1744761695047,[[83617.3,2.575],[83617.2,0.002],[83617.1,0.012],[83617.0,0.002],[83615.9,0.002]],[[83617.4,5.92],[83618.0,0.072],[83618.1,0.004],[83619.0,0.129],[83627.6,0.811]]]
["binance-futures","BTCUSDT",1744761695100,[[83617.3,1.37],[83617.2,0.002],[83617.1,0.012],[83617.0,0.002],[83615.9,0.002]],[[83617.4,5.918],[83618.0,0.072],[83618.1,0.004],[83619.0,0.129],[83622.2,0.091]]]
["binance-futures","BTCUSDT",1744761695146,[[83617.3,2.146],[83617.2,0.002],[83617.1,0.012],[83617.0,0.002],[83616.2,0.004]],[[83617.4,5.92],[83617.8,0.002],[83618.0,0.072],[83618.1,0.004],[83619.0,0.129]]]
["binance-futures","BTCUSDT",1744761695202,[[83617.3,2.551],[83617.2,0.002],[83617.1,0.012],[83617.0,0.002],[83616.2,0.004]],[[83617.4,5.916],[83617.8,0.002],[83618.0,0.072],[83618.1,0.004],[83619.0,0.129]]]
["binance-futures","BTCUSDT",1744761695253,[[83617.3,3.328],[83617.2,0.002],[83617.1,0.012],[83617.0,0.002],[83616.2,0.006]],[[83617.4,5.891],[83617.8,0.002],[83618.0,0.072],[83618.1,0.004],[83619.0,0.129]]]
["binance-futures","BTCUSDT",1744761695305,[[83617.3,5.014],[83617.2,0.002],[83617.1,0.012],[83617.0,0.002],[83616.2,0.113]],[[83617.4,5.561],[83617.8,0.002],[83618.0,0.072],[83618.1,0.004],[83619.0,0.129]]]
["binance-futures","BTCUSDT",1744761695356,[[83617.3,5.509],[83617.2,0.002],[83617.1,0.012],[83617.0,0.002],[83616.2,0.004]],[[83617.4,5.558],[83617.8,0.002],[83618.0,0.072],[83618.1,0.004],[83619.0,0.002]]]
["binance-futures","BTCUSDT",1744761695403,[[83617.3,5.509],[83617.2,0.002],[83617.1,0.012],[83617.0,0.002],[83616.2,0.004]],[[83617.4,6.442],[83617.5,0.004],[83617.8,0.002],[83618.0,0.072],[83618.1,0.002]]]
["binance-futures","BTCUSDT",1744761695458,[[83617.3,5.517],[83617.2,0.002],[83617.1,0.012],[83617.0,0.002],[83616.2,0.004]],[[83617.4,6.43],[83617.5,0.004],[83617.8,0.002],[83618.0,0.072],[83618.1,0.004]]]
["binance-futures","BTCUSDT",1744761695511,[[83617.3,4.625],[83617.2,0.002],[83617.1,0.012],[83617.0,0.002],[83616.2,0.004]],[[83617.4,6.43],[83617.5,0.004],[83617.8,0.002],[83618.0,0.072],[83618.1,0.004]]]
["binance-futures","BTCUSDT",1744761695561,[[83617.3,5.052],[83617.2,0.002],[83617.1,0.012],[83617.0,0.002],[83616.2,0.004]],[[83617.4,6.466],[83617.5,0.004],[83618.0,0.072],[83618.1,0.004],[83628.0,1.034]]]
["binance-futures","BTCUSDT",1744761695618,[[83617.3,5.052],[83617.2,0.002],[83617.1,0.012],[83617.0,0.002],[83616.2,0.004]],[[83617.4,6.466],[83617.5,0.004],[83618.0,0.072],[83618.1,0.004],[83626.1,0.369]]]
["binance-futures","BTCUSDT",1744761695672,[[83617.3,5.052],[83617.2,0.002],[83617.1,0.012],[83617.0,0.002],[83616.2,0.004]],[[83617.4,6.468],[83617.5,0.004],[83618.0,0.072],[83618.1,0.004],[83626.1,0.369]]]
["binance-futures","BTCUSDT",1744761695726,[[83617.3,5.052],[83617.2,0.002],[83617.1,0.012],[83617.0,0.002],[83616.2,0.004]],[[83617.4,6.391],[83617.5,0.004],[83618.0,0.072],[83618.1,0.004],[83626.1,0.369]]]
["binance-futures","BTCUSDT",1744761695777,[[83617.3,5.055],[83617.2,0.002],[83617.1,0.012],[83617.0,0.002],[83616.2,0.004]],[[83617.4,6.294],[83617.5,0.004],[83618.0,0.072],[83618.1,0.004],[83626.1,0.373]]]
["binance-futures","BTCUSDT",1744761695826,[[83617.3,5.055],[83617.2,0.002],[83617.1,0.012],[83617.0,0.002],[83616.2,0.004]],[[83617.4,6.292],[83617.5,0.004],[83618.0,0.072],[83618.1,0.004],[83623.3,0.002]]]
["binance-futures","BTCUSDT",1744761695878,[[83617.3,5.255],[83617.2,0.002],[83617.1,0.012],[83617.0,0.002],[83616.2,0.004]],[[83617.4,5.562],[83618.0,0.072],[83618.1,0.004],[83621.2,0.006],[83622.9,0.404]]]
["binance-futures","BTCUSDT",1744761695931,[[83617.3,5.681],[83617.2,0.002],[83617.1,0.012],[83617.0,0.002],[83616.2,0.004]],[[83617.4,5.418],[83618.0,0.072],[83618.1,0.004],[83619.9,0.089],[83621.2,0.002]]]
["binance-futures","BTCUSDT",1744761695982,[[83617.3,5.641],[83617.2,0.002],[83617.1,0.012],[83617.0,0.002],[83616.2,0.004]],[[83617.4,5.178],[83618.0,0.072],[83618.1,0.004],[83619.9,0.089],[83621.2,0.002]]]
["binance-futures","BTCUSDT",1744761696031,[[83617.3,5.485],[83617.2,0.002],[83617.1,0.012],[83617.0,0.002],[83616.2,0.004]],[[83617.4,5.164],[83618.0,0.072],[83618.1,0.004],[83619.9,0.089],[83621.2,0.002]]]
["binance-futures","BTCUSDT",1744761696087,[[83617.3,5.614],[83617.2,0.002],[83617.1,0.012],[83617.0,0.002],[83616.6,0.002]],[[83617.4,3.711],[83618.1,0.002],[83619.9,0.089],[83620.0,0.019],[83620.1,0.002]]]
["binance-futures","BTCUSDT",1744761696138,[[83617.3,5.794],[83617.2,0.002],[83617.1,0.012],[83617.0,0.002],[83616.6,0.209]],[[83617.4,3.711],[83618.1,0.002],[83619.9,0.041],[83620.0,0.019],[83620.1,0.002]]]
["binance-futures","BTCUSDT",1744761696188,[[83617.3,6.068],[83617.2,0.002],[83617.1,0.012],[83617.0,0.002],[83616.6,0.209]],[[83617.4,3.711],[83618.1,0.002],[83619.9,0.041],[83620.0,0.019],[83620.1,0.002]]]
["binance-futures","BTCUSDT",1744761696239,[[83617.3,5.833],[83617.2,0.002],[83617.1,0.012],[83617.0,0.002],[83616.6,0.209]],[[83617.4,3.711],[83618.1,0.002],[83619.9,0.041],[83620.0,0.019],[83620.1,0.002]]]
["binance-futures","BTCUSDT",1744761696290,[[83617.3,6.071],[83617.2,0.002],[83617.1,0.012],[83617.0,0.002],[83616.9,0.09]],[[83617.4,3.711],[83618.1,0.002],[83619.9,0.041],[83620.0,0.019],[83620.1,0.002]]]
["binance-futures","BTCUSDT",1744761696341,[[83625.7,1.887],[83624.9,0.316],[83624.8,1.336],[83624.7,1.188],[83624.6,2.515]],[[83625.8,0.716],[83626.0,0.002],[83626.2,1.0],[83626.5,0.002],[83626.9,0.012]]]
["binance-futures","BTCUSDT",1744761696392,[[83625.7,8.838],[83625.6,0.008],[83625.0,0.006],[83624.9,3.655],[83624.8,0.006]],[[83625.8,1.033],[83626.0,0.002],[83626.5,0.002],[83628.0,0.004],[83628.1,0.002]]]
["binance-futures","BTCUSDT",1744761696443,[[83625.7,9.291],[83625.6,0.008],[83625.1,0.002],[83625.0,0.704],[83624.9,0.004]],[[83625.8,1.093],[83626.0,0.002],[83626.5,0.002],[83628.0,0.002],[83628.2,0.005]]]
["binance-futures","BTCUSDT",1744761696495,[[83625.7,8.557],[83625.6,0.008],[83625.1,0.263],[83625.0,0.006],[83624.9,0.002]],[[83625.8,2.281],[83626.0,0.002],[83626.5,0.002],[83628.0,0.002],[83628.2,0.005]]]
["binance-futures","BTCUSDT",1744761696545,[[83625.7,8.593],[83625.6,0.008],[83625.1,0.263],[83625.0,0.004],[83624.9,0.002]],[[83625.8,2.425],[83626.0,0.002],[83626.5,0.002],[83628.0,0.002],[83628.2,0.005]]]
["binance-futures","BTCUSDT",1744761696595,[[83625.7,8.593],[83625.6,0.008],[83625.1,0.263],[83625.0,0.006],[83624.9,0.002]],[[83625.8,2.249],[83626.0,0.002],[83626.5,0.002],[83628.0,0.002],[83628.2,0.005]]]
["binance-futures","BTCUSDT",1744761696649,[[83625.7,8.439],[83625.6,0.008],[83625.1,0.263],[83625.0,0.006],[83624.9,0.002]],[[83625.8,2.249],[83626.0,0.002],[83626.5,0.002],[83628.0,0.002],[83628.2,0.005]]]
["binance-futures","BTCUSDT",1744761696700,[[83625.7,8.571],[83625.6,0.008],[83625.1,0.263],[83625.0,0.006],[83624.9,0.002]],[[83625.8,4.269],[83626.0,0.002],[83626.5,0.002],[83628.0,0.002],[83628.2,0.005]]]
["binance-futures","BTCUSDT",1744761696749,[[83625.7,8.561],[83625.6,0.01],[83625.5,0.002],[83625.1,0.263],[83625.0,0.006]],[[83625.8,4.269],[83626.0,0.002],[83626.5,0.002],[83628.0,0.074],[83628.2,0.005]]]
["binance-futures","BTCUSDT",1744761696802,[[83625.7,6.444],[83625.6,0.002],[83625.1,0.263],[83625.0,0.008]],[[83625.8,4.673],[83626.0,0.074],[83626.1,0.002],[83626.5,0.002],[83627.7,0.447]]]
["binance-futures","BTCUSDT",1744761696855,[[83625.7,7.087],[83625.6,0.002],[83625.1,0.263],[83625.0,0.006],[83624.9,0.002]],[[83625.8,4.537],[83626.0,0.074],[83626.1,0.002],[83626.5,0.002],[83627.6,0.108]]]
["binance-futures","BTCUSDT",1744761696905,[[83625.7,1.785],[83625.0,0.004],[83624.9,0.002]],[[83625.8,6.955],[83625.9,0.003],[83626.0,0.074],[83626.1,0.002],[83626.5,0.002]]]
["binance-futures","BTCUSDT",1744761696957,[[83625.7,1.785],[83625.0,0.004],[83624.9,0.002],[83624.5,0.002],[83622.6,0.002]],[[83625.8,6.958],[83625.9,0.003],[83626.0,0.074],[83626.1,0.002],[83626.5,0.002]]]
["binance-futures","BTCUSDT",1744761697005,[[83625.7,1.012],[83625.0,0.004],[83624.9,0.002],[83624.7,0.002],[83624.6,0.012]],[[83625.8,7.456],[83625.9,0.003],[83626.0,0.074],[83626.1,0.002],[83626.5,0.002]]]
["binance-futures","BTCUSDT",1744761697060,[[83625.7,0.904],[83625.0,0.004],[83624.9,0.002],[83624.7,0.002],[83624.6,0.012]],[[83625.8,7.377],[83625.9,0.003],[83626.0,0.074],[83626.1,0.002],[83626.5,0.002]]]
["binance-futures","BTCUSDT",1744761697111,[[83625.7,1.346],[83625.0,0.004],[83624.9,0.002],[83624.7,0.002],[83624.6,0.012]],[[83625.8,7.327],[83625.9,0.003],[83626.0,0.074],[83626.1,0.002],[83626.5,0.002]]]
["binance-futures","BTCUSDT",1744761697163,[[83625.7,1.346],[83625.0,0.004],[83624.9,0.002],[83624.7,0.002],[83624.6,0.012]],[[83625.8,7.327],[83625.9,0.003],[83626.0,0.074],[83626.1,0.002],[83626.5,0.002]]]
["binance-futures","BTCUSDT",1744761697213,[[83625.7,2.126],[83625.0,0.006],[83624.9,0.779],[83624.8,0.006],[83624.7,0.002]],[[83625.8,7.331],[83625.9,0.003],[83626.0,0.074],[83626.1,0.002],[83626.5,0.002]]]
["binance-futures","BTCUSDT",1744761697264,[[83625.7,2.099],[83625.6,0.002],[83625.5,0.777],[83625.4,0.002],[83625.0,0.004]],[[83625.8,7.329],[83625.9,0.003],[83626.0,0.074],[83626.1,0.002],[83626.5,0.002]]]
["binance-futures","BTCUSDT",1744761697315,[[83625.7,2.192],[83625.6,0.002],[83625.5,0.777],[83625.4,0.002],[83625.0,0.004]],[[83625.8,7.307],[83625.9,0.003],[83626.0,0.074],[83626.1,0.002],[83626.5,0.002]]]
["binance-futures","BTCUSDT",1744761697366,[[83625.7,3.01],[83625.0,0.004]],[[83625.8,6.808],[83625.9,0.003],[83626.0,0.074],[83626.1,0.002],[83626.5,0.002]]]
["binance-futures","BTCUSDT",1744761697418,[[83625.7,4.543],[83625.0,0.004],[83624.2,0.002],[83624.1,0.538],[83624.0,0.072]],[[83625.8,5.115],[83626.0,0.074],[83626.1,0.002],[83626.5,0.002],[83627.7,0.002]]]
["binance-futures","BTCUSDT",1744761697469,[[83625.7,4.543],[83625.0,0.004],[83624.5,0.002],[83624.2,0.174],[83624.1,0.542]],[[83625.8,4.971],[83626.0,0.074],[83626.1,0.002],[83626.5,0.002],[83627.6,0.028]]]
["binance-futures","BTCUSDT",1744761697521,[[83625.7,4.545],[83625.0,0.004],[83624.8,0.006],[83624.7,0.54],[83624.6,0.014]],[[83625.8,3.936],[83625.9,0.044],[83626.0,0.076],[83626.1,0.002],[83626.5,0.002]]]
["binance-futures","BTCUSDT",1744761697574,[[83625.7,5.211],[83625.0,0.006],[83624.9,0.002],[83624.8,0.004],[83624.7,0.002]],[[83625.8,3.083],[83625.9,0.044],[83626.0,0.076],[83626.1,0.002],[83626.5,0.002]]]
["binance-futures","BTCUSDT",1744761697626,[[83625.7,4.673],[83625.0,0.004],[83624.9,0.002],[83624.8,0.004],[83624.7,0.54]],[[83625.8,3.499],[83625.9,0.044],[83626.0,0.076],[83626.1,0.002],[83626.5,0.002]]]
["binance-futures","BTCUSDT",1744761697678,[[83625.7,5.211],[83625.0,0.004],[83624.9,0.002],[83624.8,0.004],[83624.7,0.002]],[[83625.8,3.499],[83625.9,0.044],[83626.0,0.076],[83626.1,0.002],[83626.5,0.002]]]
["binance-futures","BTCUSDT",1744761697729,[[83625.7,4.673],[83625.0,0.004],[83624.9,0.002],[83624.8,0.004],[83624.7,0.002]],[[83625.8,3.499],[83625.9,0.044],[83626.0,0.076],[83626.1,0.002],[83626.5,0.002]]]
["binance-futures","BTCUSDT",1744761697781,[[83625.7,4.688],[83625.0,0.004],[83624.9,0.002],[83624.8,0.004],[83624.7,0.002]],[[83625.8,3.499],[83625.9,0.044],[83626.0,0.076],[83626.1,0.002],[83626.5,0.002]]]
["binance-futures","BTCUSDT",1744761697836,[[83625.7,4.688],[83625.0,0.004],[83624.9,0.002],[83624.8,0.004],[83624.7,0.002]],[[83625.8,3.614],[83625.9,0.044],[83626.0,0.076],[83626.1,0.002],[83626.5,0.002]]]
["binance-futures","BTCUSDT",1744761697885,[[83625.7,4.688],[83625.0,0.004],[83624.9,0.002],[83624.8,0.004],[83624.7,0.002]],[[83625.8,3.457],[83625.9,0.044],[83626.0,0.076],[83626.1,0.002],[83626.5,0.002]]]
["binance-futures","BTCUSDT",1744761697940,[[83625.7,5.407],[83625.0,0.004],[83624.9,0.002],[83624.8,0.004],[83624.7,0.002]],[[83625.8,3.447],[83625.9,0.044],[83626.0,0.076],[83626.1,0.002],[83626.5,0.002]]]
["binance-futures","BTCUSDT",1744761697992,[[83625.7,5.405],[83625.0,0.004],[83624.9,0.002],[83624.8,0.004],[83624.7,0.002]],[[83625.8,3.447],[83625.9,0.044],[83626.0,0.076],[83626.1,0.002],[83626.5,0.002]]]
["binance-futures","BTCUSDT",1744761698044,[[83625.7,5.474],[83625.0,0.004],[83624.9,0.002],[83624.8,0.411],[83624.7,0.002]],[[83625.8,2.463],[83625.9,0.044],[83626.0,0.076],[83626.1,0.002],[83626.5,0.002]]]
["binance-futures","BTCUSDT",1744761698093,[[83625.7,5.501],[83625.0,0.004],[83624.9,0.16],[83624.8,0.413],[83624.7,0.004]],[[83625.8,2.463],[83626.0,0.002],[83626.5,0.002],[83628.1,0.002],[83629.8,0.002]]]
["binance-futures","BTCUSDT",1744761698146,[[83625.7,5.501],[83625.0,0.004],[83624.9,0.091],[83624.8,0.413],[83624.7,0.004]],[[83625.8,2.453],[83626.0,0.002],[83626.5,0.002],[83627.9,0.031],[83628.0,0.096]]]
["binance-futures","BTCUSDT",1744761698198,[[83625.7,5.501],[83625.0,0.004],[83624.9,0.091],[83624.8,0.413],[83624.7,0.004]],[[83625.8,2.438],[83626.0,0.002],[83626.5,0.002],[83627.9,0.031],[83628.0,0.096]]]
["binance-futures","BTCUSDT",1744761698250,[[83625.7,5.397],[83625.0,0.004],[83624.9,0.089],[83624.8,0.413],[83624.7,0.004]],[[83625.8,0.029],[83626.0,0.002],[83626.5,0.002],[83627.9,0.031],[83628.0,0.074]]]
["binance-futures","BTCUSDT",1744761698304,[[83625.7,5.435],[83625.0,0.006],[83624.9,0.904],[83624.8,0.413],[83624.7,0.004]],[[83625.8,0.031],[83626.0,0.002],[83626.5,0.002],[83627.9,0.031],[83628.0,0.074]]]
["binance-futures","BTCUSDT",1744761698356,[[83627.8,19.359],[83627.7,0.002],[83627.5,0.002],[83627.4,0.065],[83627.3,0.002]],[[83627.9,1.769],[83628.0,0.002],[83628.2,0.002],[83629.6,0.015],[83629.8,0.002]]]
["binance-futures","BTCUSDT",1744761698406,[[83627.8,18.874],[83627.7,0.002],[83627.4,0.002]],[[83627.9,2.794],[83628.0,0.002],[83628.2,0.002],[83629.6,0.015],[83629.7,0.023]]]
["binance-futures","BTCUSDT",1744761698458,[[83627.8,18.865],[83627.7,0.002],[83627.4,0.002],[83626.3,0.002],[83626.1,0.563]],[[83627.9,2.647],[83628.0,0.002],[83628.2,0.002],[83629.6,0.015],[83629.7,0.023]]]
["binance-futures","BTCUSDT",1744761698507,[[83627.8,17.923],[83627.7,0.004],[83627.4,0.002],[83626.3,0.004],[83626.2,0.54]],[[83627.9,3.095],[83628.0,0.002],[83628.2,0.002],[83629.6,0.015],[83629.7,0.023]]]
["binance-futures","BTCUSDT",1744761698558,[[83627.8,17.925],[83627.7,0.004],[83627.4,0.002],[83626.3,0.004],[83626.2,0.54]],[[83627.9,3.019],[83628.0,0.002],[83628.2,0.002],[83629.6,0.015],[83629.7,0.023]]]
["binance-futures","BTCUSDT",1744761698668,[[83627.8,17.923],[83627.7,0.004],[83627.4,0.002],[83626.3,0.004],[83626.2,0.54]],[[83627.9,3.922],[83628.0,0.002],[83628.2,0.002],[83629.6,0.015],[83629.7,0.023]]]
["binance-futures","BTCUSDT",1744761698720,[[83627.8,17.922],[83627.7,0.004],[83627.4,0.002],[83626.3,0.54],[83626.2,0.002]],[[83627.9,2.401],[83628.0,0.002],[83628.2,0.002],[83629.6,0.015],[83629.7,0.023]]]
["binance-futures","BTCUSDT",1744761698769,[[83627.8,18.473],[83627.7,0.004],[83627.4,0.002],[83626.5,0.002],[83626.3,0.002]],[[83627.9,2.398],[83628.0,0.002],[83628.2,0.002],[83629.6,0.015],[83629.7,0.023]]]
["binance-futures","BTCUSDT",1744761698822,[[83627.8,18.045],[83627.7,0.004],[83627.4,0.002],[83626.3,0.004]],[[83627.9,2.387],[83628.0,0.002],[83628.2,0.002],[83629.6,0.015],[83629.7,0.023]]]
["binance-futures","BTCUSDT",1744761698869,[[83627.8,18.052],[83627.7,0.004],[83627.4,0.002],[83626.3,0.004],[83625.7,0.678]],[[83627.9,2.387],[83628.0,0.002],[83628.2,0.002],[83629.6,0.015],[83629.7,0.023]]]
["binance-futures","BTCUSDT",1744761698930,[[83627.8,17.807],[83627.7,0.004],[83627.4,0.002],[83626.3,0.004],[83625.7,0.639]],[[83627.9,3.433],[83628.0,0.002],[83628.2,0.002],[83629.6,0.015],[83629.7,0.023]]]
["binance-futures","BTCUSDT",1744761699081,[[83627.8,17.918],[83627.7,0.004],[83627.4,0.002],[83626.3,0.004],[83625.7,0.639]],[[83627.9,4.209],[83628.0,0.002],[83628.2,0.002],[83629.6,0.015],[83629.7,0.023]]]
["binance-futures","BTCUSDT",1744761699129,[[83627.8,17.918],[83627.7,0.004],[83627.4,0.002],[83626.3,0.004],[83625.7,0.639]],[[83627.9,4.209],[83628.0,0.002],[83628.2,0.002],[83629.6,0.015],[83629.7,0.002]]]
["binance-futures","BTCUSDT",1744761699187,[[83627.8,17.918],[83627.7,0.004],[83627.4,0.002],[83626.3,0.004],[83625.7,0.639]],[[83627.9,4.387],[83628.0,0.002],[83628.2,0.002],[83629.6,0.015],[83629.7,0.002]]]
["binance-futures","BTCUSDT",1744761699236,[[83627.8,17.917],[83627.7,0.004],[83627.4,0.002],[83626.3,0.004],[83625.7,0.439]],[[83627.9,4.967],[83628.0,0.074],[83628.1,0.002],[83628.2,0.002],[83629.6,0.015]]]
["binance-futures","BTCUSDT",1744761699281,[[83627.8,17.917],[83627.7,0.004],[83627.4,0.002],[83626.3,0.004],[83625.7,0.436]],[[83627.9,4.967],[83628.0,0.074],[83628.1,0.002],[83628.2,0.002],[83629.6,0.082]]]
["binance-futures","BTCUSDT",1744761699340,[[83627.8,17.919],[83627.7,0.004],[83627.4,0.002],[83626.3,0.004],[83625.7,0.436]],[[83627.9,4.958],[83628.0,0.074],[83628.1,0.002],[83628.2,0.002],[83629.6,0.082]]]
["binance-futures","BTCUSDT",1744761699391,[[83627.8,17.918],[83627.7,0.004],[83627.4,0.002],[83626.3,0.004],[83625.7,0.436]],[[83627.9,4.578],[83628.0,0.074],[83628.1,0.002],[83628.2,0.002],[83629.6,0.082]]]
["binance-futures","BTCUSDT",1744761699442,[[83627.8,17.898],[83627.7,0.004],[83627.4,0.002],[83626.3,0.004],[83625.7,0.436]],[[83627.9,4.958],[83628.0,0.074],[83628.1,0.002],[83628.2,0.002],[83629.6,0.082]]]
["binance-futures","BTCUSDT",1744761699492,[[83627.8,17.9],[83627.7,0.004],[83627.4,0.002],[83626.3,0.004],[83626.2,0.002]],[[83627.9,4.958],[83628.0,0.074],[83628.1,0.002],[83628.2,0.002],[83629.6,0.082]]]
["binance-futures","BTCUSDT",1744761699547,[[83627.8,17.903],[83627.7,0.004],[83627.4,0.002],[83626.3,0.002],[83626.2,0.002]],[[83627.9,4.958],[83628.0,0.074],[83628.1,0.002],[83628.2,0.002],[83629.6,0.082]]]
["binance-futures","BTCUSDT",1744761699603,[[83627.8,17.905],[83627.7,0.004],[83627.4,0.002],[83626.3,0.002],[83626.2,0.002]],[[83627.9,4.384],[83628.0,0.074],[83628.2,0.002],[83629.6,0.082],[83677.4,0.139]]]
["binance-futures","BTCUSDT",1744761699654,[[83627.8,17.905],[83627.7,0.004],[83627.4,0.002],[83626.3,0.002],[83626.2,0.002]],[[83627.9,4.384],[83628.0,0.074],[83628.1,0.002],[83628.2,0.002],[83629.6,0.082]]]
["binance-futures","BTCUSDT",1744761699810,[[83627.8,17.905],[83627.7,0.004],[83627.4,0.002],[83626.3,0.002],[83626.2,0.002]],[[83627.9,4.304],[83628.0,0.074],[83628.1,0.002],[83628.2,0.002],[83629.6,0.082]]]
["binance-futures","BTCUSDT",1744761699919,[[83627.8,17.903],[83627.7,0.004],[83627.4,0.002],[83626.3,0.002],[83626.2,0.002]],[[83627.9,4.052],[83628.0,0.074],[83628.1,0.002],[83628.2,0.002],[83629.6,0.082]]]
["binance-futures","BTCUSDT",1744761699971,[[83627.8,17.905],[83627.7,0.004],[83627.4,0.002],[83626.3,0.002],[83626.2,0.002]],[[83627.9,2.706],[83628.0,0.074],[83628.1,0.002],[83628.2,0.002],[83629.6,0.082]]]
["binance-futures","BTCUSDT",1744761700130,[[83627.8,18.021],[83627.7,0.004],[83627.4,0.002],[83626.3,0.002],[83626.2,0.002]],[[83627.9,3.299],[83628.0,0.074],[83628.1,0.002],[83628.2,0.002],[83629.6,0.082]]]
["binance-futures","BTCUSDT",1744761700179,[[83627.8,18.019],[83627.7,0.004],[83627.4,0.002],[83626.3,0.002],[83626.2,0.002]],[[83627.9,4.146],[83628.0,0.074],[83628.1,0.002],[83628.2,0.002],[83629.6,0.082]]]
["binance-futures","BTCUSDT",1744761700229,[[83627.8,18.021],[83627.7,0.004],[83627.4,0.002],[83626.3,0.002],[83626.2,0.002]],[[83627.9,3.225],[83628.0,0.074],[83628.2,0.002],[83629.6,0.082],[83636.5,0.132]]]
["binance-futures","BTCUSDT",1744761700283,[[83627.8,18.021],[83627.7,0.004],[83627.4,0.002],[83626.3,0.004],[83626.2,0.54]],[[83627.9,3.336],[83628.0,0.074],[83628.1,0.002],[83628.2,0.002],[83629.6,0.082]]]
["binance-futures","BTCUSDT",1744761700336,[[83627.8,18.023],[83627.7,0.004],[83627.4,0.002],[83626.3,0.004],[83626.2,0.54]],[[83627.9,3.336],[83628.0,0.074],[83628.1,0.002],[83628.2,0.002],[83629.6,0.082]]]
["binance-futures","BTCUSDT",1744761700388,[[83627.8,18.021],[83627.7,0.004],[83627.4,0.002],[83626.3,0.004],[83626.2,0.54]],[[83627.9,5.546],[83628.0,0.074],[83628.2,0.004],[83629.6,0.082],[83635.3,1.378]]]
["binance-futures","BTCUSDT",1744761700441,[[83627.8,15.175],[83627.7,0.004],[83627.4,0.002],[83626.3,0.004],[83626.2,0.54]],[[83627.9,5.527],[83628.0,0.074],[83628.1,0.002],[83628.2,0.004],[83629.6,0.082]]]
["binance-futures","BTCUSDT",1744761700492,[[83627.8,10.281],[83627.7,0.002],[83627.4,0.002],[83626.3,0.004],[83626.2,0.002]],[[83627.9,5.842],[83628.0,0.074],[83628.1,0.002],[83628.2,0.004],[83628.6,0.454]]]
["binance-futures","BTCUSDT",1744761700542,[[83627.8,10.278],[83627.7,0.002],[83627.4,0.002],[83626.3,0.002],[83626.2,0.002]],[[83627.9,5.842],[83628.0,0.074],[83628.1,0.002],[83628.2,0.004],[83628.5,0.08]]]
["binance-futures","BTCUSDT",1744761700699,[[83627.8,10.274],[83627.7,0.002],[83627.4,0.002],[83626.3,0.002],[83626.2,0.002]],[[83627.9,5.842],[83628.0,0.074],[83628.1,0.002],[83628.2,0.004],[83628.5,0.08]]]
["binance-futures","BTCUSDT",1744761700752,[[83627.8,10.274],[83627.7,0.002],[83627.4,0.002],[83626.3,0.002],[83626.2,0.002]],[[83627.9,5.839],[83628.0,0.074],[83628.1,0.002],[83628.2,0.004],[83628.5,0.08]]]
["binance-futures","BTCUSDT",1744761700805,[[83627.8,10.269],[83627.7,0.002],[83627.4,0.002],[83626.3,0.002],[83626.2,0.002]],[[83627.9,5.827],[83628.0,0.074],[83628.1,0.002],[83628.2,0.004],[83628.5,0.08]]]
["binance-futures","BTCUSDT",1744761700847,[[83627.8,10.269],[83627.7,0.002],[83627.4,0.002],[83626.3,0.002],[83626.2,0.002]],[[83627.9,5.527],[83628.0,0.074],[83628.1,0.002],[83628.2,0.004],[83628.5,0.08]]]
["binance-futures","BTCUSDT",1744761700907,[[83627.8,10.269],[83627.7,0.002],[83627.4,0.002],[83626.3,0.002],[83626.2,0.002]],[[83627.9,5.142],[83628.0,0.074],[83628.1,0.002],[83628.2,0.004],[83628.5,0.08]]]
["binance-futures","BTCUSDT",1744761700961,[[83627.8,10.269],[83627.7,0.002],[83627.4,0.002],[83626.3,0.002],[83626.2,0.002]],[[83627.9,5.392],[83628.0,0.074],[83628.1,0.002],[83628.2,0.004],[83628.5,0.08]]]
["binance-futures","BTCUSDT",1744761701013,[[83627.8,10.269],[83627.7,0.002],[83627.4,0.002],[83626.3,0.002],[83626.2,0.002]],[[83627.9,5.392],[83628.0,0.074],[83628.1,0.002],[83628.2,0.004],[83628.5,0.08]]]
["binance-futures","BTCUSDT",1744761701107,[[83627.8,10.269],[83627.7,0.002],[83627.4,0.002],[83626.3,0.002],[83626.2,0.002]],[[83627.9,5.286],[83628.0,0.074],[83628.1,0.002],[83628.2,0.004],[83628.5,0.08]]]
["binance-futures","BTCUSDT",1744761701164,[[83627.8,10.269],[83627.7,0.002],[83627.4,0.002],[83626.3,0.002],[83626.2,0.002]],[[83627.9,6.999],[83628.0,0.077],[83628.1,0.002],[83628.2,0.004],[83628.5,0.08]]]
["binance-futures","BTCUSDT",1744761701269,[[83627.8,10.265],[83627.7,0.002],[83627.4,0.002],[83626.3,0.002],[83626.2,0.002]],[[83627.9,6.701],[83628.0,0.077],[83628.1,0.002],[83628.2,0.004],[83628.5,0.08]]]
["binance-futures","BTCUSDT",1744761701323,[[83627.8,10.051],[83627.7,0.002],[83627.4,0.002],[83626.3,0.002],[83626.2,0.002]],[[83627.9,6.953],[83628.0,0.077],[83628.1,0.002],[83628.2,0.004],[83628.5,0.08]]]
["binance-futures","BTCUSDT",1744761701373,[[83627.8,10.049],[83627.7,0.002],[83627.4,0.002],[83626.3,0.002],[83626.2,0.002]],[[83627.9,7.313],[83628.0,0.077],[83628.1,0.002],[83628.2,0.004],[83628.5,0.08]]]
["binance-futures","BTCUSDT",1744761701424,[[83627.8,6.803],[83627.7,0.004],[83627.6,0.777],[83627.5,0.002],[83627.4,0.002]],[[83627.9,8.341],[83628.0,0.077],[83628.1,0.002],[83628.2,0.004],[83628.5,0.08]]]
["binance-futures","BTCUSDT",1744761701478,[[83627.8,8.06],[83627.7,0.002],[83627.4,0.002]],[[83627.9,8.421],[83628.0,0.077],[83628.1,0.002],[83628.2,0.004],[83628.5,0.08]]]
["binance-futures","BTCUSDT",1744761701530,[[83627.8,8.062],[83627.7,0.002],[83627.4,0.002],[83622.0,0.076],[83621.0,1.979]],[[83627.9,8.421],[83628.0,0.077],[83628.1,0.002],[83628.2,0.004],[83628.5,0.08]]]
["binance-futures","BTCUSDT",1744761701627,[[83627.8,8.062],[83627.7,0.002],[83627.4,0.002],[83622.0,0.076],[83621.0,1.979]],[[83627.9,8.184],[83628.0,0.077],[83628.1,0.002],[83628.2,0.004],[83628.5,0.08]]]
["binance-futures","BTCUSDT",1744761701682,[[83627.8,8.065],[83627.7,0.002],[83627.4,0.002],[83622.0,0.076],[83621.4,0.002]],[[83627.9,8.104],[83628.0,0.077],[83628.1,0.002],[83628.2,0.004],[83628.5,0.08]]]
["binance-futures","BTCUSDT",1744761701738,[[83627.8,8.029],[83627.7,0.002],[83627.4,0.002],[83622.0,0.076],[83621.4,0.002]],[[83627.9,8.024],[83628.0,0.077],[83628.1,0.002],[83628.2,0.004],[83628.3,0.038]]]
["binance-futures","BTCUSDT",1744761701783,[[83627.8,8.026],[83627.7,0.002],[83627.4,0.002],[83622.0,0.076],[83621.4,0.002]],[[83627.9,8.024],[83628.0,0.077],[83628.1,0.002],[83628.2,0.004],[83628.3,0.038]]]
["binance-futures","BTCUSDT",1744761701842,[[83627.8,8.026],[83627.7,0.002],[83627.4,0.002],[83622.0,0.076],[83621.4,0.002]],[[83627.9,7.947],[83628.0,0.077],[83628.1,0.002],[83628.2,0.004],[83628.3,0.038]]]
["binance-futures","BTCUSDT",1744761702001,[[83627.8,8.026],[83627.7,0.002],[83627.4,0.002],[83623.4,0.002],[83622.0,0.076]],[[83627.9,7.947],[83628.0,0.077],[83628.1,0.002],[83628.2,0.004],[83628.3,0.038]]]
["binance-futures","BTCUSDT",1744761702053,[[83627.8,8.031],[83627.7,0.002],[83627.4,0.002],[83623.4,0.002],[83622.0,0.076]],[[83627.9,7.647],[83628.0,0.077],[83628.1,0.002],[83628.2,0.004],[83628.3,0.038]]]
["binance-futures","BTCUSDT",1744761702101,[[83627.8,8.031],[83627.7,0.002],[83627.4,0.002],[83623.4,0.002],[83622.0,0.076]],[[83627.9,7.374],[83628.0,0.077],[83628.1,0.002],[83628.2,0.004],[83628.3,0.038]]]
["binance-futures","BTCUSDT",1744761702203,[[83627.8,8.033],[83627.7,0.002],[83627.4,0.002],[83625.0,0.004],[83622.0,0.076]],[[83627.9,7.374],[83628.0,0.077],[83628.1,0.002],[83628.2,0.004],[83628.3,0.038]]]
["binance-futures","BTCUSDT",1744761702311,[[83627.8,8.033],[83627.7,0.002],[83627.4,0.002],[83625.0,0.004],[83622.0,0.076]],[[83627.9,8.438],[83628.0,0.077],[83628.1,0.002],[83628.2,0.004],[83628.3,0.038]]]
["binance-futures","BTCUSDT",1744761702364,[[83627.8,8.033],[83627.7,0.002],[83627.4,0.002],[83625.0,0.004],[83622.0,0.076]],[[83627.9,8.438],[83628.0,0.077],[83628.1,0.002],[83628.2,0.004],[83628.3,0.038]]]
["binance-futures","BTCUSDT",1744761702417,[[83627.8,8.033],[83627.7,0.002],[83627.4,0.002],[83625.0,0.004],[83624.9,0.002]],[[83627.9,8.285],[83628.0,0.077],[83628.1,0.002],[83628.2,0.004],[83628.3,0.038]]]
["binance-futures","BTCUSDT",1744761702468,[[83627.8,8.035],[83627.7,0.002],[83627.4,0.002],[83625.0,0.002],[83624.9,0.002]],[[83627.9,8.28],[83628.0,0.077],[83628.1,0.002],[83628.2,0.004],[83628.3,0.038]]]
["binance-futures","BTCUSDT",1744761702521,[[83627.8,7.569],[83627.7,0.002],[83627.4,0.002],[83625.0,0.002],[83624.9,0.002]],[[83627.9,10.308],[83628.0,0.077],[83628.1,0.002],[83628.2,0.004],[83628.3,0.038]]]
["binance-futures","BTCUSDT",1744761702623,[[83625.8,0.995],[83625.7,0.243],[83625.0,0.002],[83624.9,0.002]],[[83626.0,33.719],[83626.3,0.311],[83626.4,2.784],[83626.6,1.2],[83627.2,0.3]]]
["binance-futures","BTCUSDT",1744761702674,[[83625.8,1.007],[83625.7,0.115],[83625.6,0.002],[83625.2,0.002],[83625.0,0.002]],[[83625.9,23.747],[83626.0,7.289],[83626.1,0.002],[83626.2,0.004],[83626.4,0.05]]]
["binance-futures","BTCUSDT",1744761702726,[[83625.8,1.079],[83625.7,0.115],[83625.6,0.002],[83625.2,0.002],[83625.0,0.002]],[[83625.9,23.432],[83626.0,2.834],[83626.1,0.002],[83626.2,0.004],[83626.4,0.05]]]
["binance-futures","BTCUSDT",1744761702777,[[83625.8,0.691],[83625.7,0.115],[83625.6,0.002],[83625.2,0.002],[83625.0,0.002]],[[83625.9,24.283],[83626.0,2.834],[83626.1,0.002],[83626.2,0.004],[83626.4,0.05]]]
["binance-futures","BTCUSDT",1744761702827,[],[[83623.1,15.382],[83623.9,0.4],[83624.0,1.122],[83624.3,0.31],[83624.4,0.2]]]
["binance-futures","BTCUSDT",1744761702877,[[83623.0,0.12],[83620.7,0.002],[83619.4,0.006],[83615.7,0.004],[83614.4,0.002]],[[83623.1,16.507],[83623.8,0.002],[83623.9,0.4],[83624.0,1.124],[83624.1,0.002]]]
["binance-futures","BTCUSDT",1744761702929,[[83621.0,1.989],[83620.9,0.002],[83620.7,0.002],[83619.7,0.777],[83619.6,0.008]],[[83621.1,20.916],[83621.2,0.066],[83621.3,0.002],[83621.5,0.002],[83622.0,0.072]]]
["binance-futures","BTCUSDT",1744761702980,[],[[83619.1,3.537],[83619.2,2.437],[83619.4,0.665],[83619.5,19.865],[83619.7,2.443]]]
["binance-futures","BTCUSDT",1744761703031,[[83613.7,0.002],[83613.6,0.002],[83612.9,0.002],[83612.7,0.004],[83612.0,0.004]],[[83613.8,0.356],[83614.1,9.911],[83614.2,0.002],[83614.4,0.203],[83614.5,0.095]]]
["binance-futures","BTCUSDT",1744761703082,[[83613.4,0.11],[83613.3,0.239],[83612.9,0.002],[83612.0,0.004]],[[83613.5,13.811],[83613.6,0.033],[83613.7,3.028],[83613.8,5.698],[83613.9,0.004]]]
["binance-futures","BTCUSDT",1744761703133,[[83609.5,0.109],[83608.0,0.006],[83607.9,0.002],[83607.8,0.004],[83607.3,0.002]],[[83611.9,3.262],[83612.0,1.184],[83612.1,1.152],[83612.4,1.474],[83612.7,0.359]]]
["binance-futures","BTCUSDT",1744761703185,[[83608.9,0.005],[83608.7,0.002],[83608.0,0.002],[83607.8,0.002]],[[83609.0,0.691],[83609.4,3.13],[83609.5,2.915],[83609.6,19.38],[83609.9,0.64]]]
["binance-futures","BTCUSDT",1744761703235,[[83607.1,0.002],[83606.9,0.246],[83606.8,0.06],[83604.7,0.002],[83604.0,0.002]],[[83607.2,0.432],[83607.9,10.838],[83608.1,1.147],[83608.6,0.014],[83608.8,1.365]]]
["binance-futures","BTCUSDT",1744761703286,[[83606.9,0.246],[83606.8,0.16],[83604.7,0.002],[83604.0,0.002]],[[83607.0,6.033],[83607.1,3.024],[83607.2,10.041],[83607.6,0.776],[83607.8,0.97]]]
["binance-futures","BTCUSDT",1744761703338,[[83606.9,0.37],[83606.8,0.16],[83606.7,0.008],[83606.5,0.121],[83606.4,0.004]],[[83607.0,17.329],[83607.1,0.27],[83607.2,0.759],[83607.8,1.339],[83607.9,0.827]]]
["binance-futures","BTCUSDT",1744761703389,[[83606.9,0.727],[83606.8,0.16],[83606.7,0.008],[83606.5,0.121],[83606.4,0.004]],[[83607.0,16.253],[83607.1,0.27],[83607.2,0.754],[83607.3,0.002],[83607.5,0.002]]]
["binance-futures","BTCUSDT",1744761703441,[[83606.9,0.729],[83606.8,0.16],[83606.7,0.008],[83606.5,0.121],[83606.4,0.004]],[[83607.0,16.242],[83607.1,0.27],[83607.2,0.754],[83607.3,0.002],[83607.7,0.169]]]
["binance-futures","BTCUSDT",1744761703491,[[83606.9,0.731],[83606.8,0.16],[83606.7,0.008],[83606.5,0.121],[83606.4,0.004]],[[83607.0,16.248],[83607.1,0.27],[83607.2,0.754],[83607.3,0.002],[83607.7,0.169]]]
["binance-futures","BTCUSDT",1744761703544,[[83606.9,1.192],[83606.8,0.16],[83606.7,0.785],[83606.5,0.121],[83606.4,0.004]],[[83607.0,16.245],[83607.1,0.27],[83607.2,0.754],[83607.3,0.002],[83607.7,0.169]]]
["binance-futures","BTCUSDT",1744761703595,[[83606.9,1.969],[83606.8,0.16],[83606.7,0.008],[83606.5,0.121],[83606.4,0.004]],[[83607.0,16.247],[83607.1,0.273],[83607.2,0.757],[83607.3,0.002],[83607.7,0.169]]]
["binance-futures","BTCUSDT",1744761703647,[[83606.9,0.74],[83606.8,0.16],[83606.7,0.008],[83606.5,0.121],[83606.4,0.004]],[[83607.0,16.247],[83607.1,0.273],[83607.2,0.757],[83607.3,0.002],[83607.7,0.169]]]
["binance-futures","BTCUSDT",1744761703699,[[83606.9,1.294],[83606.8,0.937],[83606.7,0.008],[83606.5,0.121],[83606.4,0.004]],[[83607.0,16.233],[83607.1,0.273],[83607.2,0.757],[83607.3,0.002],[83607.7,0.279]]]
["binance-futures","BTCUSDT",1744761703750,[[83606.9,1.294],[83606.8,0.16],[83606.7,0.008],[83606.5,0.121],[83606.4,0.004]],[[83607.0,16.233],[83607.1,0.273],[83607.2,0.757],[83607.3,0.002],[83607.7,0.315]]]
["binance-futures","BTCUSDT",1744761703802,[[83606.9,1.294],[83606.8,0.16],[83606.7,0.008],[83606.5,0.121],[83606.4,0.004]],[[83607.0,16.233],[83607.1,0.273],[83607.2,0.757],[83607.3,0.002],[83607.6,0.002]]]
["binance-futures","BTCUSDT",1744761703854,[[83606.9,1.296],[83606.8,0.16],[83606.7,0.008],[83606.5,0.121],[83606.4,0.004]],[[83607.0,16.235],[83607.1,0.273],[83607.2,0.757],[83607.3,0.002],[83607.6,0.002]]]
["binance-futures","BTCUSDT",1744761703960,[[83606.9,1.296],[83606.8,0.16],[83606.7,0.008],[83606.5,0.121],[83606.4,0.004]],[[83607.0,16.039],[83607.1,0.273],[83607.2,0.757],[83607.3,0.002],[83607.6,0.002]]]
["binance-futures","BTCUSDT",1744761704012,[[83606.9,1.05],[83606.8,0.06],[83606.7,0.008],[83606.5,0.121],[83606.4,0.004]],[[83607.0,16.085],[83607.1,0.273],[83607.2,0.757],[83607.3,0.002],[83607.6,0.002]]]
["binance-futures","BTCUSDT",1744761704061,[[83606.9,0.623],[83606.8,0.06],[83606.7,0.008],[83606.5,0.121],[83606.4,0.004]],[[83607.0,18.169],[83607.1,0.273],[83607.2,0.757],[83607.3,0.002],[83607.6,0.002]]]
["binance-futures","BTCUSDT",1744761704114,[],[[83604.0,12.864],[83604.6,2.938],[83604.7,0.761],[83604.8,4.083],[83605.1,1.741]]]
["binance-futures","BTCUSDT",1744761704165,[[83601.9,0.002],[83601.5,0.002],[83601.4,0.002],[83601.1,0.002],[83599.3,0.002]],[[83602.3,1.376],[83602.7,1.367],[83602.8,21.331],[83602.9,0.272],[83603.2,0.063]]]
["binance-futures","BTCUSDT",1744761704216,[[83600.9,0.347],[83600.2,0.002]],[[83601.0,13.302],[83601.1,0.559],[83601.2,0.559],[83601.3,0.004],[83601.5,0.621]]]
["binance-futures","BTCUSDT",1744761704266,[[83600.9,0.581],[83600.2,0.002],[83598.9,0.004],[83597.2,0.004],[83596.6,0.777]],[[83601.0,11.974],[83601.3,0.002],[83601.5,0.06],[83601.6,1.087],[83601.7,0.002]]]
["binance-futures","BTCUSDT",1744761704319,[[83600.9,0.125],[83600.2,0.002],[83598.9,0.002],[83597.2,0.004],[83596.8,1.146]],[[83601.0,12.499],[83601.3,0.002],[83601.5,0.06],[83601.6,1.087],[83601.7,0.002]]]
["binance-futures","BTCUSDT",1744761704370,[[83596.8,2.46]],[[83596.9,14.125],[83598.5,0.002],[83599.1,0.002],[83599.2,0.004],[83599.3,0.402]]]
["binance-futures","BTCUSDT",1744761704423,[[83596.8,2.643],[83595.5,0.004],[83595.3,0.002],[83595.2,0.068],[83595.1,0.002]],[[83596.9,13.713],[83598.2,0.08],[83598.3,0.002],[83598.5,0.002],[83599.2,0.002]]]
["binance-futures","BTCUSDT",1744761704473,[[83596.8,2.643],[83595.8,0.777],[83595.5,0.004],[83595.3,0.002],[83595.2,0.068]],[[83596.9,13.719],[83597.1,0.002],[83598.2,0.08],[83598.3,0.002],[83598.5,0.002]]]
["binance-futures","BTCUSDT",1744761704524,[[83596.8,2.645],[83596.1,0.002],[83595.7,0.002],[83595.5,0.004],[83595.2,0.068]],[[83596.9,13.734],[83597.1,0.002],[83598.5,0.002],[83601.0,1.01],[83601.7,0.002]]]
["binance-futures","BTCUSDT",1744761704577,[[83596.8,2.334],[83596.5,0.002],[83596.4,0.777],[83596.3,0.004],[83596.1,0.002]],[[83596.9,15.714],[83597.0,0.005],[83597.1,0.002],[83597.2,0.003],[83598.5,0.002]]]
["binance-futures","BTCUSDT",1744761704629,[[83596.8,1.984],[83596.5,0.002],[83596.4,0.777],[83596.3,0.004],[83596.1,0.002]],[[83596.9,15.697],[83597.0,0.005],[83597.1,0.002],[83597.2,0.003],[83598.5,0.002]]]
["binance-futures","BTCUSDT",1744761704679,[[83596.8,0.236],[83596.3,0.002],[83596.1,0.002]],[[83596.9,15.739],[83597.0,0.005],[83597.1,0.004],[83597.2,0.478],[83597.3,0.002]]]
["binance-futures","BTCUSDT",1744761704731,[[83596.8,0.042],[83596.3,0.002],[83596.1,0.002],[83595.5,0.002],[83594.0,0.002]],[[83596.9,15.755],[83597.0,0.005],[83597.1,0.004],[83597.2,0.478],[83597.3,0.002]]]
["binance-futures","BTCUSDT",1744761704782,[[83596.8,0.044],[83596.3,0.002],[83596.1,0.002],[83594.0,0.002]],[[83596.9,16.594],[83597.0,0.005],[83597.1,0.004],[83597.2,0.478],[83597.5,0.002]]]
["binance-futures","BTCUSDT",1744761704832,[[83596.8,0.234],[83596.3,0.002],[83596.1,0.002],[83594.4,0.004],[83594.0,0.002]],[[83596.9,17.444],[83597.0,0.007],[83597.1,0.328],[83597.2,0.478],[83597.5,0.002]]]
["binance-futures","BTCUSDT",1744761704884,[[83596.8,0.595],[83596.3,0.002],[83596.1,0.002],[83596.0,0.002],[83594.4,0.004]],[[83596.9,17.16],[83597.0,0.007],[83597.1,0.328],[83597.2,0.48],[83597.3,0.002]]]
["binance-futures","BTCUSDT",1744761704936,[[83596.8,0.234],[83596.3,0.002],[83596.1,0.002],[83596.0,0.002],[83594.4,0.004]],[[83596.9,16.874],[83597.0,0.007],[83597.1,0.328],[83597.2,0.48],[83597.3,0.002]]]
["binance-futures","BTCUSDT",1744761704986,[[83596.8,0.234],[83596.3,0.002],[83596.1,0.002],[83596.0,0.002],[83594.4,0.004]],[[83596.9,16.86],[83597.0,0.007],[83597.1,0.328],[83597.2,0.48],[83597.3,0.002]]]
["binance-futures","BTCUSDT",1744761705040,[[83596.8,0.236],[83596.3,0.002],[83596.1,0.002],[83596.0,0.002],[83594.4,0.004]],[[83596.9,16.893],[83597.0,0.007],[83597.1,0.328],[83597.2,0.48],[83597.3,0.002]]]
["binance-futures","BTCUSDT",1744761705089,[[83596.8,0.236],[83596.3,0.002],[83596.1,0.002],[83596.0,0.002],[83594.4,0.004]],[[83596.9,16.291],[83597.0,0.007],[83597.1,0.328],[83597.2,0.48],[83597.3,0.002]]]
["binance-futures","BTCUSDT",1744761705141,[[83596.8,0.384],[83596.3,0.002],[83596.1,0.002],[83596.0,0.002],[83595.2,0.002]],[[83596.9,16.287],[83597.0,0.007],[83597.1,0.328],[83597.2,0.48],[83597.3,0.002]]]
["binance-futures","BTCUSDT",1744761705245,[],[[83594.6,16.508],[83594.9,0.043],[83595.0,0.496],[83595.2,0.002],[83595.3,0.014]]]
["binance-futures","BTCUSDT",1744761705297,[[83594.5,1.197],[83593.7,0.002],[83593.4,0.002],[83589.6,0.781],[83588.8,0.051]],[[83594.6,15.518],[83594.9,0.015],[83595.0,0.498],[83595.1,0.002],[83595.4,0.002]]]
["binance-futures","BTCUSDT",1744761705346,[[83594.5,0.18],[83589.6,0.002],[83589.4,0.204],[83588.8,0.971]],[[83594.6,15.565],[83594.9,0.015],[83595.0,0.498],[83595.1,0.002],[83595.4,0.002]]]
["binance-futures","BTCUSDT",1744761705399,[[83594.5,0.181],[83589.6,0.002],[83589.4,0.204],[83589.0,0.002],[83588.8,0.051]],[[83594.6,15.567],[83594.9,0.015],[83595.0,0.498],[83595.1,0.002],[83595.4,0.002]]]
["binance-futures","BTCUSDT",1744761705448,[[83594.5,0.183],[83592.0,0.018],[83589.6,0.002],[83589.5,0.143],[83589.4,0.204]],[[83594.6,16.377],[83594.9,0.015],[83595.0,0.498],[83595.1,0.002],[83595.4,0.002]]]
["binance-futures","BTCUSDT",1744761705502,[[83594.5,0.013],[83592.0,0.018],[83589.6,0.002],[83589.5,0.143],[83589.4,0.204]],[[83594.6,16.397],[83594.9,0.015],[83595.0,0.498],[83595.1,0.002],[83595.4,0.002]]]
["binance-futures","BTCUSDT",1744761705550,[[83593.8,0.288],[83593.0,0.002],[83592.8,0.002],[83592.0,0.018],[83591.9,0.002]],[[83593.9,20.387],[83594.1,0.002],[83594.2,2.97],[83594.3,0.002],[83594.5,0.002]]]
["binance-futures","BTCUSDT",1744761705604,[[83593.8,0.094],[83593.5,0.002],[83593.0,0.002],[83592.0,0.018]],[[83593.9,20.478],[83594.0,0.072],[83594.1,0.004],[83594.2,0.627],[83594.3,0.002]]]
["binance-futures","BTCUSDT",1744761705653,[[83593.8,0.096],[83593.5,0.002],[83593.0,0.002],[83592.0,0.018],[83587.0,0.797]],[[83593.9,22.508],[83594.0,0.072],[83594.1,0.004],[83594.2,0.627],[83594.3,0.002]]]
["binance-futures","BTCUSDT",1744761705707,[[83593.8,0.54],[83593.5,0.002],[83593.0,0.002],[83592.0,0.018],[83591.9,0.002]],[[83593.9,21.013],[83594.0,0.072],[83594.1,0.004],[83594.2,0.378],[83594.3,0.002]]]
["binance-futures","BTCUSDT",1744761705758,[[83593.8,0.978],[83593.5,0.002],[83593.0,0.002],[83592.0,0.018],[83591.9,0.002]],[[83593.9,19.861],[83594.0,0.072],[83594.1,0.004],[83594.2,0.378],[83594.3,0.002]]]
["binance-futures","BTCUSDT",1744761705812,[[83593.8,0.809],[83593.5,0.002],[83593.0,0.002],[83592.0,0.018]],[[83593.9,19.863],[83594.0,0.072],[83594.1,0.004],[83594.2,0.529],[83594.3,0.002]]]
["binance-futures","BTCUSDT",1744761705861,[[83593.8,1.241],[83593.5,0.002],[83593.0,0.002],[83592.0,0.018],[83591.9,0.002]],[[83593.9,19.137],[83594.0,0.072],[83594.1,0.004],[83594.2,0.529],[83594.3,0.038]]]
["binance-futures","BTCUSDT",1744761705915,[[83593.8,0.23],[83593.5,0.002],[83593.0,0.002],[83592.0,0.018],[83591.9,0.002]],[[83593.9,19.081],[83594.0,0.072],[83594.1,0.004],[83594.2,0.529],[83594.3,0.038]]]
["binance-futures","BTCUSDT",1744761705965,[[83593.8,0.228],[83593.5,0.002],[83593.0,0.002],[83592.0,0.018],[83591.9,0.002]],[[83593.9,19.888],[83594.0,0.072],[83594.1,0.004],[83594.2,0.529],[83594.3,0.038]]]
["binance-futures","BTCUSDT",1744761706018,[[83593.8,0.351],[83593.5,0.002],[83593.0,0.002],[83592.0,0.018]],[[83593.9,19.972],[83594.0,0.072],[83594.1,0.004],[83594.2,0.529],[83594.3,0.038]]]
["binance-futures","BTCUSDT",1744761706070,[[83593.8,0.474],[83593.5,0.002],[83593.0,0.002],[83592.0,0.018],[83591.9,0.002]],[[83593.9,19.98],[83594.0,0.072],[83594.1,0.004],[83594.2,0.529],[83594.3,0.038]]]
["binance-futures","BTCUSDT",1744761706118,[[83593.8,0.029],[83593.5,0.002],[83593.0,0.002],[83592.0,0.018]],[[83593.9,19.984],[83594.0,0.072],[83594.1,0.004],[83594.2,0.529],[83594.3,0.038]]]
["binance-futures","BTCUSDT",1744761706162,[[83593.8,0.031],[83593.5,0.002],[83593.0,0.002],[83592.0,0.018],[83588.4,0.002]],[[83593.9,19.834],[83594.0,0.072],[83594.1,0.004],[83594.2,0.529],[83594.3,0.038]]]
["binance-futures","BTCUSDT",1744761706223,[[83593.8,0.301],[83593.5,0.002],[83593.0,0.002],[83592.0,0.018],[83591.9,0.002]],[[83593.9,19.691],[83594.0,0.072],[83594.1,0.004],[83594.2,0.529],[83594.3,0.038]]]
["binance-futures","BTCUSDT",1744761706276,[[83593.8,0.946],[83593.5,0.002],[83593.0,0.002],[83592.0,0.018],[83591.9,0.002]],[[83593.9,19.612],[83594.0,0.072],[83594.1,0.004],[83594.2,0.529],[83594.3,0.038]]]
["binance-futures","BTCUSDT",1744761706323,[[83593.8,1.181],[83593.5,0.002],[83593.0,0.002],[83592.0,0.018],[83591.9,0.002]],[[83593.9,19.545],[83594.0,0.072],[83594.1,0.004],[83594.2,0.529],[83594.3,0.038]]]
["binance-futures","BTCUSDT",1744761706378,[[83593.8,1.542],[83593.5,0.002],[83593.0,0.002],[83592.0,0.018],[83591.9,0.002]],[[83593.9,19.545],[83594.0,0.072],[83594.1,0.004],[83594.2,0.529],[83594.3,0.038]]]
["binance-futures","BTCUSDT",1744761706430,[[83593.8,1.595],[83593.5,0.002],[83593.0,0.002],[83592.0,0.018],[83591.9,0.002]],[[83593.9,19.545],[83594.0,0.072],[83594.1,0.004],[83594.2,0.529],[83594.3,0.038]]]
["binance-futures","BTCUSDT",1744761706480,[[83593.8,0.999],[83593.5,0.002],[83593.0,0.002],[83592.0,0.018],[83591.9,0.002]],[[83593.9,19.545],[83594.0,0.072],[83594.1,0.004],[83594.2,0.529],[83594.3,0.038]]]
["binance-futures","BTCUSDT",1744761706521,[[83593.8,1.005],[83593.5,0.002],[83593.0,0.002],[83592.0,0.018],[83591.9,0.002]],[[83593.9,19.545],[83594.0,0.072],[83594.1,0.004],[83594.2,0.529],[83594.3,0.038]]]
["binance-futures","BTCUSDT",1744761706581,[[83593.8,1.005],[83593.5,0.002],[83593.0,0.002],[83592.0,0.018],[83591.9,0.002]],[[83593.9,19.541],[83594.0,0.072],[83594.1,0.004],[83594.2,0.529],[83594.3,0.038]]]
["binance-futures","BTCUSDT",1744761706635,[[83593.8,1.601],[83593.5,0.002],[83593.0,0.002],[83592.0,0.018],[83591.9,0.002]],[[83593.9,19.541],[83594.0,0.072],[83594.1,0.004],[83594.2,0.529],[83594.3,0.038]]]
["binance-futures","BTCUSDT",1744761706684,[[83593.8,1.603],[83593.5,0.002],[83593.0,0.002],[83592.0,0.018],[83591.9,0.002]],[[83593.9,19.541],[83594.0,0.072],[83594.1,0.004],[83594.2,0.529],[83594.3,0.038]]]
["binance-futures","BTCUSDT",1744761706738,[[83593.8,1.694],[83593.5,0.002],[83593.0,0.002],[83592.0,0.018],[83591.9,0.002]],[[83593.9,19.028],[83594.0,0.072],[83594.1,0.004],[83594.2,0.529],[83594.3,0.038]]]
["binance-futures","BTCUSDT",1744761706791,[[83593.8,2.157],[83593.5,0.002],[83593.0,0.002],[83592.0,0.018],[83591.9,0.002]],[[83593.9,19.028],[83594.0,0.072],[83594.1,0.004],[83594.2,0.529],[83594.3,0.038]]]
["binance-futures","BTCUSDT",1744761706844,[[83593.8,2.933],[83593.5,0.002],[83593.0,0.002],[83592.0,0.018],[83591.9,0.002]],[[83593.9,18.265],[83594.0,0.072],[83594.1,0.004],[83594.2,0.529],[83594.3,0.038]]]
["binance-futures","BTCUSDT",1744761707001,[[83593.8,2.933],[83593.5,0.002],[83593.0,0.002],[83592.0,0.018],[83591.9,0.002]],[[83593.9,18.261],[83594.0,0.072],[83594.1,0.004],[83594.2,0.529],[83594.3,0.038]]]
["binance-futures","BTCUSDT",1744761707045,[[83593.8,2.933],[83593.5,0.002],[83593.0,0.002],[83592.0,0.018],[83591.9,0.002]],[[83593.9,18.259],[83594.0,0.072],[83594.1,0.004],[83594.2,0.529],[83594.3,0.038]]]
["binance-futures","BTCUSDT",1744761707103,[[83593.8,3.112],[83593.5,0.002],[83593.0,0.002],[83592.0,0.018],[83591.9,0.002]],[[83593.9,18.259],[83594.0,0.072],[83594.1,0.004],[83594.2,0.529],[83594.3,0.038]]]
["binance-futures","BTCUSDT",1744761707208,[[83593.8,3.109],[83593.5,0.002],[83593.0,0.002],[83592.0,0.018],[83591.9,0.002]],[[83593.9,18.261],[83594.0,0.072],[83594.1,0.004],[83594.2,0.529],[83594.3,0.038]]]
["binance-futures","BTCUSDT",1744761707260,[[83593.8,3.108],[83593.5,0.002],[83593.0,0.002],[83592.0,0.018],[83591.9,0.002]],[[83593.9,18.263],[83594.0,0.072],[83594.1,0.004],[83594.2,0.529],[83594.3,0.038]]]
["binance-futures","BTCUSDT",1744761707361,[[83593.8,3.108],[83593.5,0.002],[83593.0,0.002],[83592.0,0.018],[83591.9,0.002]],[[83593.9,18.217],[83594.0,0.072],[83594.1,0.004],[83594.2,0.529],[83594.3,0.038]]]
["binance-futures","BTCUSDT",1744761707404,[[83593.8,3.108],[83593.5,0.002],[83593.0,0.002],[83592.0,0.018],[83591.9,0.002]],[[83593.9,18.225],[83594.0,0.072],[83594.1,0.004],[83594.2,0.529],[83594.3,0.038]]]
["binance-futures","BTCUSDT",1744761707467,[[83593.8,3.104],[83593.5,0.002],[83593.0,0.002],[83592.0,0.018],[83591.9,0.002]],[[83593.9,18.225],[83594.0,0.072],[83594.1,0.004],[83594.2,0.529],[83594.3,0.038]]]
["binance-futures","BTCUSDT",1744761707521,[[83593.8,2.328],[83593.5,0.002],[83593.0,0.002],[83592.0,0.018],[83591.9,0.002]],[[83593.9,18.225],[83594.0,0.072],[83594.1,0.004],[83594.2,0.529],[83594.3,0.038]]]
["binance-futures","BTCUSDT",1744761707572,[[83593.8,0.756],[83593.5,0.002],[83593.0,0.002],[83592.0,0.018],[83591.9,0.002]],[[83593.9,18.251],[83594.0,0.072],[83594.1,0.004],[83594.2,0.529],[83594.3,0.038]]]
["binance-futures","BTCUSDT",1744761707622,[[83593.8,2.095],[83593.5,0.002],[83593.0,0.002],[83592.0,0.018]],[[83593.9,18.185],[83594.0,0.072],[83594.1,0.004],[83594.2,0.529],[83594.3,0.038]]]
["binance-futures","BTCUSDT",1744761707673,[[83593.8,2.097],[83593.5,0.002],[83593.0,0.002],[83592.0,0.018],[83591.9,0.002]],[[83593.9,18.185],[83594.0,0.072],[83594.1,0.004],[83594.2,0.529],[83594.3,0.038]]]
["binance-futures","BTCUSDT",1744761707727,[[83593.8,2.099],[83593.5,0.002],[83593.0,0.002],[83592.0,0.018],[83591.9,0.002]],[[83593.9,18.231],[83594.0,0.072],[83594.1,0.004],[83594.2,0.529],[83594.3,0.038]]]
["binance-futures","BTCUSDT",1744761707779,[[83593.8,1.659],[83593.5,0.002],[83593.0,0.002],[83592.0,0.018],[83591.9,0.002]],[[83593.9,18.191],[83594.0,0.072],[83594.1,0.002],[83594.2,0.529],[83594.3,0.036]]]
["binance-futures","BTCUSDT",1744761707830,[[83593.8,1.659],[83593.5,0.002],[83593.0,0.002],[83592.0,0.018],[83591.9,0.002]],[[83593.9,18.193],[83594.0,0.072],[83594.1,0.004],[83594.2,0.529],[83594.3,0.038]]]
["binance-futures","BTCUSDT",1744761707936,[[83593.8,1.568],[83593.5,0.002],[83593.0,0.002],[83592.0,0.018],[83591.9,0.002]],[[83593.9,18.182],[83594.0,0.072],[83594.1,0.004],[83594.2,0.529],[83594.3,0.038]]]
["binance-futures","BTCUSDT",1744761708039,[[83593.8,0.761],[83593.5,0.002],[83593.0,0.002],[83592.0,0.018],[83591.9,0.002]],[[83593.9,18.145],[83594.0,0.072],[83594.1,0.004],[83594.2,0.529],[83594.3,0.038]]]
["binance-futures","BTCUSDT",1744761708087,[[83593.8,1.184],[83593.5,0.002],[83593.0,0.002],[83592.0,0.018],[83591.9,0.002]],[[83593.9,18.14],[83594.0,0.072],[83594.1,0.004],[83594.2,0.529],[83594.3,0.038]]]
["binance-futures","BTCUSDT",1744761708143,[[83593.8,1.362],[83593.5,0.002],[83593.0,0.002],[83592.0,0.018],[83591.9,0.002]],[[83593.9,18.138],[83594.0,0.072],[83594.1,0.004],[83594.2,0.529],[83594.3,0.038]]]
["binance-futures","BTCUSDT",1744761708197,[[83593.8,1.362],[83593.5,0.002],[83593.0,0.002],[83592.0,0.018],[83591.9,0.002]],[[83593.9,18.096],[83594.0,0.072],[83594.1,0.004],[83594.2,0.529],[83594.3,0.038]]]
["binance-futures","BTCUSDT",1744761708248,[[83593.8,2.337],[83593.5,0.002],[83593.0,0.002],[83592.0,0.018],[83591.9,0.002]],[[83593.9,18.094],[83594.0,0.072],[83594.1,0.004],[83594.2,0.529],[83594.3,0.038]]]
["binance-futures","BTCUSDT",1744761708301,[[83593.8,2.342],[83593.5,0.002],[83593.0,0.002],[83592.0,0.018],[83591.9,0.002]],[[83593.9,18.094],[83594.0,0.074],[83594.1,0.004],[83594.2,0.529],[83594.3,0.038]]]
["binance-futures","BTCUSDT",1744761708403,[[83593.8,3.104],[83593.5,0.002],[83593.0,0.002],[83592.0,0.018],[83591.9,0.002]],[[83593.9,17.149],[83594.0,0.074],[83594.1,0.004],[83594.2,0.529],[83594.3,0.038]]]
["binance-futures","BTCUSDT",1744761708450,[[83593.8,3.104],[83593.5,0.002],[83593.0,0.002],[83592.0,0.018],[83591.9,0.004]],[[83593.9,17.149],[83594.0,0.074],[83594.1,0.004],[83594.2,0.529],[83594.3,0.038]]]
["binance-futures","BTCUSDT",1744761708506,[[83593.8,3.104],[83593.5,0.002],[83593.0,0.002],[83592.0,0.018],[83591.9,0.002]],[[83593.9,16.893],[83594.0,0.074],[83594.1,0.004],[83594.2,0.529],[83594.3,0.038]]]
["binance-futures","BTCUSDT",1744761708557,[[83593.8,3.104],[83593.5,0.002],[83593.0,0.002],[83592.9,0.002],[83592.8,0.777]],[[83593.9,16.641],[83594.0,0.074],[83594.1,0.004],[83594.2,0.529],[83594.3,0.038]]]
["binance-futures","BTCUSDT",1744761708608,[[83593.8,9.217],[83593.7,0.002],[83593.5,0.002],[83593.0,0.002],[83592.9,0.25]],[[83593.9,4.365],[83594.0,0.002],[83594.1,0.002],[83594.2,0.529],[83594.3,0.038]]]
["binance-futures","BTCUSDT",1744761708659,[[83593.8,8.172],[83593.7,0.002],[83593.1,0.002],[83593.0,0.545],[83592.9,0.25]],[[83593.9,2.072],[83594.3,0.036],[83594.4,0.002],[83594.5,0.004],[83594.7,0.002]]]
["binance-futures","BTCUSDT",1744761708711,[[83593.8,10.151],[83593.7,0.002],[83593.2,0.002],[83593.1,0.719],[83593.0,0.382]],[[83593.9,0.968],[83594.3,0.036],[83594.4,0.002],[83594.5,0.004],[83594.7,0.002]]]
["binance-futures","BTCUSDT",1744761708761,[[83593.8,10.105],[83593.7,0.002],[83593.3,0.002],[83593.2,0.722],[83593.1,0.004]],[[83593.9,0.968],[83594.3,0.036],[83594.4,0.002],[83594.5,0.004],[83594.7,0.002]]]
["binance-futures","BTCUSDT",1744761708812,[[83593.8,9.914],[83593.7,0.002],[83593.3,0.007],[83593.2,0.717],[83593.1,0.526]],[[83593.9,0.071],[83594.3,0.036],[83594.5,0.004],[83604.1,0.005],[83604.4,0.002]]]
["binance-futures","BTCUSDT",1744761708863,[[83593.8,9.912],[83593.7,0.002],[83593.3,0.007],[83593.2,0.717],[83593.1,0.526]],[[83593.9,0.071],[83594.3,0.036],[83594.5,0.004],[83604.1,0.005],[83604.4,0.002]]]
["binance-futures","BTCUSDT",1744761708917,[[83594.5,20.813],[83594.4,0.002],[83594.1,0.002],[83594.0,1.052],[83593.9,2.227]],[[83594.6,1.01],[83595.3,0.002],[83597.0,0.002],[83600.6,0.002],[83603.4,0.002]]]
["binance-futures","BTCUSDT",1744761708969,[[83594.5,20.686],[83594.4,0.002],[83594.1,0.002],[83594.0,1.052],[83593.9,0.871]],[[83594.6,1.01],[83595.3,0.002],[83597.0,0.002],[83600.6,0.002],[83601.0,0.364]]]
["binance-futures","BTCUSDT",1744761709020,[[83594.5,20.704],[83594.4,0.002],[83594.1,0.002],[83594.0,1.052],[83593.9,0.871]],[[83594.6,1.008],[83595.3,0.002],[83597.0,0.002],[83600.6,0.002],[83601.0,0.364]]]
["binance-futures","BTCUSDT",1744761709061,[[83594.5,20.704],[83594.4,0.002],[83594.1,0.002],[83594.0,1.052],[83593.9,1.122]],[[83594.6,1.01],[83595.3,0.002],[83597.0,0.002],[83600.6,0.002],[83601.0,0.364]]]
["binance-futures","BTCUSDT",1744761709121,[[83594.5,20.31],[83594.4,0.002],[83594.1,0.002],[83594.0,1.052],[83593.9,1.117]],[[83594.6,1.012],[83595.3,0.002],[83597.0,0.002],[83600.6,0.002],[83600.8,0.002]]]
["binance-futures","BTCUSDT",1744761709164,[[83594.5,20.315],[83594.4,0.002],[83594.1,0.002],[83594.0,1.052],[83593.9,1.117]],[[83594.6,1.012],[83595.3,0.002],[83597.0,0.002],[83600.6,0.002],[83600.8,0.002]]]
["binance-futures","BTCUSDT",1744761709227,[[83594.5,20.35],[83594.4,0.002],[83594.1,0.002],[83594.0,1.052],[83593.9,1.117]],[[83594.6,1.0],[83595.3,0.002],[83597.0,0.002],[83600.6,0.002],[83600.8,0.002]]]
["binance-futures","BTCUSDT",1744761709281,[[83594.5,20.425],[83594.4,0.002],[83594.1,0.002],[83594.0,1.052],[83593.9,1.117]],[[83594.6,1.0],[83595.3,0.002],[83595.9,0.038],[83596.0,0.002],[83600.6,0.002]]]
["binance-futures","BTCUSDT",1744761709329,[[83594.5,21.475],[83594.4,0.002],[83594.1,0.002],[83594.0,1.052],[83593.9,1.135]],[[83594.6,0.608],[83595.3,0.002],[83595.9,0.038],[83596.0,0.002],[83600.6,0.002]]]
["binance-futures","BTCUSDT",1744761709385,[[83595.4,0.375],[83595.1,2.395],[83594.9,0.824],[83594.6,0.648],[83594.5,20.717]],[[83595.9,0.038],[83596.0,0.002],[83600.6,0.002],[83601.0,0.114],[83604.0,0.072]]]
["binance-futures","BTCUSDT",1744761709436,[[83598.1,0.287],[83598.0,23.444],[83597.9,1.439],[83597.5,14.944],[83597.4,4.696]],[[83598.2,0.002],[83598.5,0.002],[83601.0,0.116],[83601.9,0.002],[83602.7,0.002]]]
["binance-futures","BTCUSDT",1744761709487,[[83600.7,11.995],[83600.2,2.455],[83600.0,1.084],[83599.9,6.245],[83599.8,0.002]],[[83600.8,0.002],[83601.0,0.114],[83602.7,0.002],[83604.6,0.002],[83605.2,0.013]]]
["binance-futures","BTCUSDT",1744761709538,[[83600.7,11.546],[83600.5,0.002],[83600.3,0.002],[83600.1,0.002],[83600.0,5.28]],[[83600.8,0.03],[83601.0,0.114],[83601.3,0.002],[83602.7,0.002],[83603.6,0.002]]]
["binance-futures","BTCUSDT",1744761709589,[[83600.9,22.772],[83600.8,2.901],[83600.7,1.94],[83600.5,0.002],[83600.1,0.002]],[[83601.0,0.114],[83601.3,0.002],[83602.7,0.002],[83607.0,0.004],[83609.4,0.016]]]
["binance-futures","BTCUSDT",1744761709640,[[83608.9,4.443],[83608.6,3.392],[83606.9,2.244],[83606.8,2.758],[83606.0,0.228]],[[83609.0,0.078],[83609.4,0.016],[83609.5,2.628],[83610.5,0.002],[83610.6,0.504]]]
["binance-futures","BTCUSDT",1744761709691,[[83608.9,10.515],[83608.8,0.002],[83608.6,0.002],[83608.5,0.002],[83608.0,0.074]],[[83609.0,2.733],[83609.4,0.123],[83609.5,0.002],[83609.6,0.002],[83610.5,0.002]]]
["binance-futures","BTCUSDT",1744761709742,[[83608.9,10.429],[83608.8,0.002],[83608.1,0.007],[83608.0,0.074]],[[83609.0,2.486],[83609.4,0.123],[83609.5,0.002],[83610.1,0.002],[83610.5,0.004]]]
["binance-futures","BTCUSDT",1744761709791,[[83608.9,10.156],[83608.8,0.002],[83608.2,0.005],[83608.1,0.002],[83608.0,0.074]],[[83609.0,2.288],[83609.4,0.121],[83609.5,0.002],[83610.1,0.002],[83610.5,0.002]]]
["binance-futures","BTCUSDT",1744761709844,[[83608.9,10.156],[83608.8,0.002],[83608.2,0.005],[83608.1,0.002],[83608.0,0.074]],[[83609.0,4.486],[83609.4,0.121],[83610.1,0.002],[83610.5,0.002],[83611.8,0.002]]]
["binance-futures","BTCUSDT",1744761709894,[[83608.9,10.188],[83608.8,0.002],[83608.1,0.002],[83608.0,0.074]],[[83609.0,4.486],[83609.4,0.121],[83609.5,0.002],[83610.1,0.002],[83610.5,0.002]]]
["binance-futures","BTCUSDT",1744761709946,[[83608.9,10.188],[83608.8,0.002],[83608.1,0.002],[83608.0,0.074],[83607.0,0.081]],[[83609.0,4.476],[83609.4,0.121],[83609.5,0.002],[83610.1,0.002],[83610.5,0.002]]]
["binance-futures","BTCUSDT",1744761710000,[[83608.9,10.206],[83608.8,0.002],[83608.1,0.002],[83608.0,0.074],[83607.0,0.081]],[[83609.0,4.476],[83609.4,0.121],[83609.5,0.002],[83610.1,0.002],[83610.5,0.002]]]
["binance-futures","BTCUSDT",1744761710047,[[83608.9,10.283],[83608.8,0.002],[83608.1,0.002],[83608.0,0.074],[83607.0,0.081]],[[83609.0,3.906],[83609.4,0.121],[83609.5,0.002],[83610.1,0.002],[83610.5,0.002]]]
["binance-futures","BTCUSDT",1744761710104,[[83608.9,10.23],[83608.8,0.002],[83608.1,0.002],[83608.0,0.074],[83607.0,0.081]],[[83609.0,3.746],[83609.4,0.121],[83609.5,0.002],[83610.1,0.002],[83610.5,0.002]]]
["binance-futures","BTCUSDT",1744761710157,[[83608.9,10.198],[83608.8,0.002],[83608.1,0.002],[83608.0,0.074],[83607.0,0.081]],[[83609.0,4.19],[83609.4,0.121],[83609.5,0.002],[83610.1,0.002],[83610.5,0.002]]]
["binance-futures","BTCUSDT",1744761710261,[[83608.9,10.203],[83608.8,0.002],[83608.1,0.002],[83608.0,0.074],[83607.0,0.081]],[[83609.0,4.19],[83609.4,0.121],[83609.5,0.002],[83610.1,0.002],[83610.5,0.002]]]
["binance-futures","BTCUSDT",1744761710314,[[83608.9,10.205],[83608.8,0.002],[83608.1,0.002],[83608.0,0.074],[83607.0,0.081]],[[83609.0,4.17],[83609.4,0.121],[83609.5,0.002],[83610.1,0.002],[83610.5,0.002]]]
["binance-futures","BTCUSDT",1744761710363,[[83608.9,10.209],[83608.8,0.002],[83608.1,0.002],[83608.0,0.074],[83607.0,0.081]],[[83609.0,4.022],[83609.4,0.121],[83609.5,0.002],[83610.1,0.002],[83610.5,0.002]]]
["binance-futures","BTCUSDT",1744761710472,[[83608.9,10.174],[83608.8,0.002],[83608.1,0.002],[83608.0,0.074],[83607.0,0.081]],[[83609.0,4.35],[83609.4,0.121],[83609.5,0.002],[83610.1,0.002],[83610.5,0.002]]]
["binance-futures","BTCUSDT",1744761710524,[[83608.9,7.16],[83608.8,0.002],[83608.7,0.777],[83608.1,0.002],[83608.0,0.074]],[[83609.0,4.385],[83609.4,0.121],[83609.5,0.002],[83610.1,0.002],[83610.5,0.002]]]
["binance-futures","BTCUSDT",1744761710573,[[83608.9,7.023],[83608.8,0.002],[83608.2,0.002],[83608.1,0.779],[83608.0,0.076]],[[83609.0,4.476],[83609.4,0.121],[83609.5,0.002],[83610.1,0.002],[83610.5,0.002]]]
["binance-futures","BTCUSDT",1744761710628,[[83608.9,7.8],[83608.8,0.002],[83608.1,0.002],[83608.0,0.074]],[[83609.0,4.476],[83609.4,0.121],[83609.5,0.002],[83610.1,0.002],[83610.5,0.002]]]
["binance-futures","BTCUSDT",1744761710681,[[83608.9,7.802],[83608.8,0.002],[83608.1,0.002],[83608.0,0.074],[83607.0,0.079]],[[83609.0,4.38],[83609.4,0.121],[83609.5,0.002],[83610.1,0.002],[83610.5,0.002]]]
["binance-futures","BTCUSDT",1744761710734,[[83608.9,7.786],[83608.8,0.002],[83608.1,0.002],[83608.0,0.074],[83607.0,0.079]],[[83609.0,4.382],[83609.4,0.121],[83609.5,0.002],[83610.1,0.002],[83610.5,0.002]]]
["binance-futures","BTCUSDT",1744761710783,[[83608.9,7.796],[83608.8,0.002],[83608.1,0.002],[83608.0,0.074],[83607.0,0.079]],[[83609.0,4.379],[83609.4,0.121],[83609.5,0.002],[83610.1,0.002],[83610.5,0.002]]]
["binance-futures","BTCUSDT",1744761710838,[[83608.9,7.796],[83608.8,0.002],[83608.1,0.002],[83608.0,0.074],[83607.0,0.079]],[[83609.0,4.376],[83609.4,0.121],[83609.5,0.002],[83610.1,0.002],[83610.5,0.002]]]
["binance-futures","BTCUSDT",1744761710891,[[83608.9,7.795],[83608.8,0.002],[83608.1,0.002],[83608.0,0.074],[83607.0,0.079]],[[83609.0,4.376],[83609.4,0.121],[83609.5,0.002],[83610.1,0.002],[83610.5,0.002]]]
["binance-futures","BTCUSDT",1744761710941,[[83608.9,7.795],[83608.8,0.002],[83608.1,0.002],[83608.0,0.074],[83607.0,0.079]],[[83609.0,4.373],[83609.4,0.121],[83609.5,0.002],[83610.1,0.002],[83610.5,0.002]]]
["binance-futures","BTCUSDT",1744761711048,[[83608.9,7.018],[83608.8,0.002],[83608.1,0.002],[83608.0,0.074],[83607.0,0.079]],[[83609.0,4.371],[83609.4,0.121],[83609.5,0.002],[83610.1,0.002],[83610.5,0.002]]]
["binance-futures","BTCUSDT",1744761711101,[[83608.9,7.016],[83608.8,0.002],[83608.1,0.002],[83608.0,0.074],[83607.0,0.079]],[[83609.0,4.371],[83609.4,0.121],[83609.5,0.002],[83610.1,0.002],[83610.5,0.002]]]
["binance-futures","BTCUSDT",1744761711155,[[83608.9,6.942],[83608.8,0.002],[83608.1,0.002],[83608.0,0.074],[83607.0,0.079]],[[83609.0,4.371],[83609.4,0.121],[83609.5,0.002],[83610.1,0.002],[83610.5,0.002]]]
["binance-futures","BTCUSDT",1744761711203,[[83608.9,7.719],[83608.8,0.002],[83608.1,0.002],[83608.0,0.074],[83607.0,0.079]],[[83609.0,4.371],[83609.4,0.121],[83609.5,0.002],[83610.1,0.002],[83610.5,0.002]]]
["binance-futures","BTCUSDT",1744761711261,[[83608.9,7.719],[83608.8,0.002],[83608.1,0.002],[83608.0,0.074],[83607.9,0.002]],[[83609.0,4.371],[83609.4,0.121],[83609.5,0.002],[83610.1,0.002],[83610.5,0.002]]]
["binance-futures","BTCUSDT",1744761711312,[[83608.9,6.942],[83608.8,0.002],[83608.1,0.002],[83608.0,0.074],[83607.9,0.002]],[[83609.0,4.371],[83609.4,0.121],[83609.5,0.002],[83610.1,0.002],[83610.5,0.002]]]
["binance-futures","BTCUSDT",1744761711364,[[83608.9,7.121],[83608.8,0.002],[83608.1,0.002],[83608.0,0.074],[83607.9,0.002]],[[83609.0,4.371],[83609.4,0.121],[83609.5,0.002],[83610.1,0.002],[83610.5,0.002]]]
["binance-futures","BTCUSDT",1744761711418,[[83608.9,7.121],[83608.8,0.002],[83608.1,0.002],[83608.0,0.074],[83607.9,0.002]],[[83609.0,4.362],[83609.4,0.121],[83609.5,0.002],[83610.1,0.002],[83610.5,0.002]]]
["binance-futures","BTCUSDT",1744761711470,[[83608.9,7.121],[83608.8,0.002],[83608.1,0.002],[83608.0,0.074],[83607.9,0.002]],[[83609.0,4.112],[83609.4,0.121],[83609.5,0.002],[83610.1,0.002],[83610.5,0.002]]]
["binance-futures","BTCUSDT",1744761711522,[[83608.9,7.142],[83608.8,0.002],[83608.1,0.002],[83608.0,0.074],[83607.9,0.002]],[[83609.0,4.111],[83609.4,0.121],[83609.5,0.002],[83610.1,0.002],[83610.5,0.002]]]
["binance-futures","BTCUSDT",1744761711573,[[83608.9,7.142],[83608.8,0.002],[83608.7,0.002],[83608.6,0.483],[83608.5,0.002]],[[83609.0,3.752],[83609.4,0.121],[83609.5,0.002],[83610.1,0.002],[83610.5,0.002]]]
["binance-futures","BTCUSDT",1744761711626,[[83608.9,7.102],[83608.8,0.002],[83608.7,0.089],[83608.6,0.485],[83608.5,0.002]],[[83609.0,3.71],[83609.4,0.121],[83609.5,0.002],[83610.1,0.002],[83610.5,0.002]]]
["binance-futures","BTCUSDT",1744761711675,[[83608.9,7.102],[83608.8,0.002],[83608.7,0.089],[83608.6,0.485],[83608.5,0.002]],[[83609.0,3.705],[83609.4,0.121],[83609.5,0.002],[83610.1,0.002],[83610.5,0.002]]]
["binance-futures","BTCUSDT",1744761711729,[[83608.9,7.298],[83608.8,0.002],[83608.7,0.089],[83608.6,0.485],[83608.5,0.002]],[[83609.0,2.73],[83609.4,0.002],[83610.1,0.002],[83610.5,0.002],[83611.9,0.644]]]
["binance-futures","BTCUSDT",1744761711781,[[83608.9,7.298],[83608.8,0.002],[83608.7,0.089],[83608.6,0.485],[83608.5,0.002]],[[83609.0,2.516],[83609.4,0.002],[83610.1,0.002],[83610.5,0.002],[83611.9,0.644]]]
["binance-futures","BTCUSDT",1744761711884,[[83608.9,7.301],[83608.8,0.002],[83608.7,0.089],[83608.6,0.485],[83608.5,0.002]],[[83609.0,2.578],[83609.4,0.002],[83610.1,0.002],[83610.5,0.002],[83611.9,0.644]]]
["binance-futures","BTCUSDT",1744761711936,[[83608.9,7.299],[83608.8,0.002],[83608.7,0.089],[83608.6,0.485],[83608.5,0.002]],[[83609.0,2.577],[83609.4,0.002],[83610.1,0.002],[83610.5,0.002],[83611.9,0.644]]]
["binance-futures","BTCUSDT",1744761711987,[[83608.9,7.299],[83608.8,0.002],[83608.7,0.179],[83608.6,0.485],[83608.5,0.002]],[[83609.0,2.577],[83609.4,0.002],[83610.1,0.002],[83610.5,0.002],[83611.9,0.644]]]
["binance-futures","BTCUSDT",1744761712039,[[83608.9,7.299],[83608.8,0.002],[83608.7,0.179],[83608.6,0.485],[83608.5,0.002]],[[83609.0,2.577],[83609.4,0.002],[83610.1,0.002],[83610.5,0.002],[83610.6,0.002]]]
["binance-futures","BTCUSDT",1744761712088,[[83608.9,7.299],[83608.8,0.002],[83608.7,0.179],[83608.6,0.485],[83608.5,0.002]],[[83609.0,3.647],[83609.4,0.002],[83610.1,0.002],[83610.5,0.002],[83610.6,0.002]]]
["binance-futures","BTCUSDT",1744761712146,[[83608.9,7.108],[83608.8,0.002],[83608.7,0.179],[83608.6,0.485],[83608.5,0.002]],[[83609.0,3.798],[83609.4,0.002],[83610.1,0.002],[83610.5,0.002],[83610.6,0.002]]]
["binance-futures","BTCUSDT",1744761712197,[[83608.9,7.106],[83608.8,0.002],[83608.7,0.179],[83608.6,0.485],[83608.5,0.002]],[[83609.0,2.579],[83609.1,0.002],[83609.3,0.777],[83609.4,0.004],[83610.1,0.002]]]
["binance-futures","BTCUSDT",1744761712249,[[83608.9,7.108],[83608.8,0.002],[83608.7,0.276],[83608.6,0.485],[83608.5,0.002]],[[83609.0,3.193],[83609.1,0.002],[83609.2,0.316],[83609.3,0.002],[83609.4,0.004]]]
["binance-futures","BTCUSDT",1744761712300,[[83608.9,7.108],[83608.8,0.002],[83608.7,0.276],[83608.6,0.485],[83608.5,0.002]],[[83609.0,3.434],[83609.1,0.002],[83609.2,0.316],[83609.3,0.002],[83609.4,0.004]]]
["binance-futures","BTCUSDT",1744761712347,[[83608.9,7.013],[83608.8,0.002],[83608.7,0.276],[83608.6,0.485],[83608.5,0.002]],[[83609.0,3.582],[83609.1,0.779],[83609.2,0.318],[83609.3,0.002],[83609.4,0.002]]]
["binance-futures","BTCUSDT",1744761712401,[[83608.9,7.024],[83608.8,0.002],[83608.7,0.17],[83608.6,0.485],[83608.5,0.002]],[[83609.0,3.582],[83609.1,0.777],[83609.2,0.201],[83609.3,0.002],[83609.4,0.002]]]
["binance-futures","BTCUSDT",1744761712457,[[83608.9,7.026],[83608.8,0.002],[83608.7,0.17],[83608.6,0.485],[83608.5,0.002]],[[83609.0,1.854],[83609.4,0.002],[83609.7,0.002],[83610.0,0.779],[83611.8,0.188]]]
["binance-futures","BTCUSDT",1744761712508,[[83608.9,7.102],[83608.8,0.002],[83608.7,0.17],[83608.6,0.485],[83608.5,0.002]],[[83609.0,2.632],[83609.4,0.002],[83609.7,0.002],[83610.0,0.002],[83611.8,0.188]]]
["binance-futures","BTCUSDT",1744761712558,[[83608.9,7.061],[83608.8,0.002],[83608.7,0.17],[83608.6,0.485],[83608.5,0.002]],[[83609.0,2.632],[83609.4,0.004],[83609.5,0.777],[83609.7,0.004],[83610.0,0.002]]]
["binance-futures","BTCUSDT",1744761712610,[[83608.9,7.061],[83608.8,0.002],[83608.7,0.17],[83608.6,0.485],[83608.5,0.002]],[[83609.0,2.632],[83609.2,0.002],[83609.3,0.777],[83609.4,0.004],[83609.7,0.002]]]
["binance-futures","BTCUSDT",1744761712661,[[83608.9,7.061],[83608.8,0.002],[83608.7,0.17],[83608.6,0.485],[83608.5,0.002]],[[83609.0,2.925],[83609.4,0.002],[83609.7,0.002],[83611.9,0.644],[83612.0,0.074]]]
["binance-futures","BTCUSDT",1744761712713,[[83608.9,7.061],[83608.8,0.002],[83608.7,0.298],[83608.6,0.485],[83608.5,0.002]],[[83609.0,3.841],[83609.4,0.002],[83609.7,0.002],[83611.9,0.644],[83612.0,0.074]]]
["binance-futures","BTCUSDT",1744761712767,[[83608.9,7.061],[83608.8,0.002],[83608.7,0.708],[83608.6,0.485],[83608.5,0.002]],[[83609.0,1.751],[83609.4,0.002],[83609.7,0.002],[83611.9,0.644],[83612.0,0.072]]]
["binance-futures","BTCUSDT",1744761712817,[[83608.9,7.059],[83608.8,0.002],[83608.7,0.17],[83608.6,0.485],[83608.5,0.002]],[[83609.0,1.739],[83609.2,0.777],[83609.4,0.002],[83609.7,0.002],[83611.9,0.644]]]
["binance-futures","BTCUSDT",1744761712867,[[83608.9,7.059],[83608.8,0.004],[83608.7,0.319],[83608.6,0.485],[83608.5,0.002]],[[83609.0,2.514],[83609.4,0.002],[83609.7,0.002],[83611.9,0.644],[83612.0,0.074]]]
["binance-futures","BTCUSDT",1744761712918,[[83608.9,7.059],[83608.8,0.004],[83608.7,0.319],[83608.6,0.485],[83608.5,0.002]],[[83609.0,2.516],[83609.4,0.002],[83609.7,0.002],[83611.9,0.644],[83612.0,0.074]]]
["binance-futures","BTCUSDT",1744761713078,[[83608.9,7.059],[83608.8,0.004],[83608.7,0.319],[83608.6,0.485],[83608.5,0.002]],[[83609.0,1.729],[83609.1,0.779],[83609.3,0.002],[83609.4,0.002],[83609.7,0.002]]]
["binance-futures","BTCUSDT",1744761713128,[[83608.9,7.059],[83608.8,0.004],[83608.7,0.319],[83608.6,0.485],[83608.5,0.002]],[[83609.0,2.652],[83609.4,0.002],[83609.7,0.002],[83611.9,0.644],[83612.0,0.074]]]
["binance-futures","BTCUSDT",1744761713179,[[83608.9,7.023],[83608.8,0.002],[83608.7,0.17],[83608.6,0.485],[83608.5,0.002]],[[83609.0,2.499],[83609.4,0.002],[83609.7,0.002],[83609.8,0.002],[83610.0,0.002]]]
["binance-futures","BTCUSDT",1744761713231,[[83608.9,7.065],[83608.8,0.004],[83608.7,0.32],[83608.6,0.485],[83608.5,0.002]],[[83609.0,1.484],[83609.4,0.002],[83609.7,0.002],[83610.0,0.002],[83611.9,0.644]]]
["binance-futures","BTCUSDT",1744761713282,[[83608.9,7.063],[83608.8,0.004],[83608.7,0.32],[83608.6,0.485],[83608.5,0.002]],[[83609.0,1.724],[83609.3,0.002],[83609.4,0.002],[83609.7,0.002],[83610.0,0.002]]]
["binance-futures","BTCUSDT",1744761713336,[[83608.9,7.061],[83608.8,0.004],[83608.7,0.32],[83608.6,0.485],[83608.5,0.002]],[[83609.0,1.724],[83609.4,0.002],[83609.6,0.002],[83609.7,0.779],[83609.8,0.002]]]
["binance-futures","BTCUSDT",1744761713385,[[83608.9,7.068],[83608.8,0.004],[83608.7,0.32],[83608.6,0.485],[83608.5,0.002]],[[83609.0,1.773],[83609.3,0.002],[83609.4,0.779],[83609.5,0.004],[83609.6,0.308]]]
["binance-futures","BTCUSDT",1744761713441,[[83608.9,7.068],[83608.8,0.004],[83608.7,0.32],[83608.6,0.485],[83608.5,0.002]],[[83609.0,1.579],[83609.4,0.002],[83609.6,0.968],[83609.7,0.004],[83612.0,0.074]]]
["binance-futures","BTCUSDT",1744761713496,[[83608.9,7.069],[83608.8,0.004],[83608.7,0.32],[83608.6,0.485],[83608.5,0.002]],[[83609.0,1.88],[83609.4,0.004],[83609.5,0.336],[83609.7,0.002],[83612.0,0.072]]]
["binance-futures","BTCUSDT",1744761713546,[[83608.9,7.069],[83608.8,0.004],[83608.7,0.32],[83608.6,0.485],[83608.5,0.002]],[[83609.0,1.149],[83609.4,0.002],[83609.7,0.002],[83612.0,0.074],[83612.1,0.002]]]
["binance-futures","BTCUSDT",1744761713598,[[83608.9,7.067],[83608.8,0.004],[83608.7,0.32],[83608.6,0.485],[83608.5,0.002]],[[83609.0,1.149],[83609.4,0.002],[83609.7,0.002],[83609.8,0.002],[83609.9,0.777]]]
["binance-futures","BTCUSDT",1744761713649,[[83608.9,7.067],[83608.8,0.004],[83608.7,0.32],[83608.6,0.485],[83608.5,0.002]],[[83609.0,1.14],[83609.4,0.002],[83609.7,0.004],[83609.8,0.305],[83609.9,0.002]]]
["binance-futures","BTCUSDT",1744761713752,[[83608.9,7.065],[83608.8,0.004],[83608.7,0.32],[83608.6,0.485],[83608.5,0.002]],[[83609.0,2.165],[83609.4,0.002],[83609.7,0.004],[83609.8,0.305],[83610.0,0.002]]]
["binance-futures","BTCUSDT",1744761713805,[[83608.9,7.065],[83608.8,0.002],[83608.7,0.17],[83608.6,0.485],[83608.5,0.002]],[[83609.0,1.677],[83609.4,0.002],[83609.7,0.002],[83609.8,0.187],[83609.9,0.002]]]
["binance-futures","BTCUSDT",1744761713854,[[83608.9,7.065],[83608.8,0.002],[83608.7,0.17],[83608.6,0.485],[83608.5,0.002]],[[83609.0,1.679],[83609.4,0.002],[83609.7,0.002],[83609.8,0.281],[83609.9,0.002]]]
["binance-futures","BTCUSDT",1744761713907,[[83608.9,7.067],[83608.8,0.004],[83608.7,0.32],[83608.6,0.485],[83608.5,0.002]],[[83609.0,1.142],[83609.4,0.002],[83609.7,0.002],[83609.8,0.187],[83609.9,0.002]]]
["binance-futures","BTCUSDT",1744761713952,[[83608.9,7.067],[83608.8,0.004],[83608.7,0.32],[83608.6,0.485],[83608.5,0.002]],[[83609.0,1.142],[83609.4,0.002],[83609.7,0.002],[83610.2,0.002],[83612.0,0.074]]]
["binance-futures","BTCUSDT",1744761714006,[[83608.9,7.067],[83608.8,0.004],[83608.7,0.32],[83608.6,0.485],[83608.5,0.002]],[[83609.0,1.142],[83609.4,0.002],[83609.7,0.002],[83610.2,0.002],[83610.6,0.779]]]
["binance-futures","BTCUSDT",1744761714058,[[83608.9,7.067],[83608.8,0.004],[83608.7,0.32],[83608.6,0.485],[83608.5,0.002]],[[83609.0,1.463],[83609.4,0.002],[83609.7,0.002],[83610.2,0.002],[83610.4,0.002]]]
["binance-futures","BTCUSDT",1744761714108,[[83608.9,7.858],[83608.8,0.004],[83608.7,0.32],[83608.6,0.485],[83608.5,0.002]],[[83609.0,0.389],[83609.4,0.002],[83609.7,0.002],[83610.2,0.002],[83610.6,0.002]]]
["binance-futures","BTCUSDT",1744761714162,[[83608.9,8.133],[83608.8,0.004],[83608.7,0.32],[83608.6,0.485],[83608.5,0.002]],[[83609.0,1.14],[83609.4,0.002],[83609.7,0.002],[83610.2,0.002],[83610.6,0.002]]]
["binance-futures","BTCUSDT",1744761714215,[[83608.9,8.136],[83608.8,0.004],[83608.7,0.32],[83608.6,0.485],[83608.5,0.002]],[[83609.0,0.389],[83609.4,0.002],[83609.7,0.002],[83610.2,0.002],[83610.6,0.002]]]
["binance-futures","BTCUSDT",1744761714266,[[83608.9,8.135],[83608.8,0.004],[83608.7,0.32],[83608.6,0.485],[83608.5,0.002]],[[83609.0,0.392],[83609.4,0.002],[83609.7,0.002],[83610.2,0.002],[83610.6,0.002]]]
["binance-futures","BTCUSDT",1744761714314,[[83608.9,8.173],[83608.8,0.004],[83608.7,0.32],[83608.6,0.485],[83608.5,0.002]],[[83609.0,0.392],[83609.4,0.002],[83609.7,0.002],[83610.2,0.002],[83610.6,0.002]]]
["binance-futures","BTCUSDT",1744761714364,[[83608.9,8.193],[83608.8,0.004],[83608.7,0.32],[83608.6,0.485],[83608.5,0.002]],[[83609.0,0.41],[83609.4,0.002],[83609.7,0.002],[83610.2,0.002],[83610.6,0.002]]]
["binance-futures","BTCUSDT",1744761714421,[[83608.9,8.193],[83608.8,0.004],[83608.7,0.32],[83608.6,0.485],[83608.5,0.002]],[[83609.0,0.415],[83609.4,0.002],[83609.7,0.002],[83610.2,0.002],[83610.6,0.002]]]
["binance-futures","BTCUSDT",1744761714471,[[83608.9,8.193],[83608.8,0.004],[83608.7,0.32],[83608.6,0.485],[83608.5,0.002]],[[83609.0,0.419],[83609.4,0.002],[83609.7,0.002],[83610.2,0.002],[83610.6,0.002]]]
["binance-futures","BTCUSDT",1744761714522,[[83608.9,7.655],[83608.8,0.004],[83608.7,0.32],[83608.6,0.485],[83608.5,0.002]],[[83609.0,0.73],[83609.4,0.002],[83609.7,0.002],[83610.2,0.002],[83610.6,0.002]]]
["binance-futures","BTCUSDT",1744761714577,[[83608.9,7.122],[83608.8,0.004],[83608.7,0.32],[83608.6,0.485],[83608.5,0.002]],[[83609.0,1.506],[83609.4,0.002],[83609.7,0.002],[83610.2,0.002],[83610.6,0.002]]]
["binance-futures","BTCUSDT",1744761714627,[[83608.9,7.337],[83608.8,0.004],[83608.7,0.32],[83608.6,0.485],[83608.5,0.002]],[[83609.0,1.842],[83609.4,0.002],[83609.7,0.002],[83610.2,0.002],[83610.6,0.002]]]
["binance-futures","BTCUSDT",1744761714680,[[83608.9,7.06],[83608.8,0.004],[83608.7,0.32],[83608.6,0.485],[83608.5,0.002]],[[83609.0,1.887],[83609.4,0.002],[83609.7,0.002],[83610.2,0.002],[83610.3,0.011]]]
["binance-futures","BTCUSDT",1744761714729,[[83608.9,7.052],[83608.8,0.004],[83608.7,0.32],[83608.6,0.485],[83608.5,0.002]],[[83609.0,1.973],[83609.4,0.002],[83609.7,0.002],[83610.2,0.002],[83610.3,0.011]]]
["binance-futures","BTCUSDT",1744761714783,[[83608.9,6.725],[83608.8,0.004],[83608.7,0.32],[83608.6,0.485],[83608.5,0.002]],[[83609.0,2.28],[83609.4,0.002],[83609.7,0.002],[83610.0,0.074],[83610.2,0.002]]]
["binance-futures","BTCUSDT",1744761714834,[[83608.9,6.708],[83608.8,0.004],[83608.7,0.32],[83608.6,0.485],[83608.5,0.002]],[[83609.0,2.432],[83609.4,0.002],[83609.7,0.002],[83610.0,0.074],[83610.1,0.004]]]
["binance-futures","BTCUSDT",1744761714881,[[83608.9,6.708],[83608.8,0.004],[83608.7,0.32],[83608.6,0.485],[83608.5,0.002]],[[83609.0,2.432],[83609.4,0.006],[83609.7,0.002],[83610.0,0.074],[83610.1,0.248]]]
["binance-futures","BTCUSDT",1744761714938,[[83608.9,6.708],[83608.8,0.002],[83608.7,0.17],[83608.6,0.485],[83608.5,0.002]],[[83609.0,1.567],[83609.4,0.002],[83609.7,0.002],[83610.0,0.074],[83610.1,0.246]]]
["binance-futures","BTCUSDT",1744761714992,[[83608.9,6.708],[83608.8,0.002],[83608.7,0.17],[83608.6,0.485],[83608.5,0.002]],[[83609.0,1.805],[83609.4,0.002],[83609.7,0.002],[83610.0,0.074],[83610.1,0.098]]]
["binance-futures","BTCUSDT",1744761715041,[[83608.9,6.708],[83608.8,0.002],[83608.7,0.17],[83608.6,0.485],[83608.5,0.002]],[[83609.0,1.805],[83609.4,0.002],[83609.7,0.002],[83610.0,0.074],[83610.1,0.202]]]
["binance-futures","BTCUSDT",1744761715087,[[83608.9,6.708],[83608.8,0.002],[83608.7,0.17],[83608.6,0.485],[83608.5,0.002]],[[83609.0,1.803],[83609.4,0.002],[83609.7,0.002],[83609.8,0.002],[83609.9,0.777]]]
["binance-futures","BTCUSDT",1744761715142,[[83608.9,6.708],[83608.8,0.002],[83608.7,0.17],[83608.6,0.485],[83608.5,0.002]],[[83609.0,1.947],[83609.4,0.002],[83609.7,0.002],[83609.8,0.225],[83609.9,0.779]]]
["binance-futures","BTCUSDT",1744761715201,[[83608.9,6.709],[83608.8,0.002],[83608.7,0.17],[83608.6,0.485],[83608.5,0.002]],[[83609.0,1.804],[83609.4,0.002],[83609.7,0.002],[83609.8,0.225],[83609.9,0.779]]]
["binance-futures","BTCUSDT",1744761715303,[[83608.9,6.709],[83608.8,0.002],[83608.7,0.17],[83608.6,0.485],[83608.5,0.002]],[[83609.0,1.95],[83609.4,0.002],[83609.7,0.002],[83609.8,1.002],[83609.9,0.002]]]
["binance-futures","BTCUSDT",1744761715360,[[83608.9,6.722],[83608.8,0.002],[83608.7,0.17],[83608.6,0.485],[83608.5,0.002]],[[83609.0,1.703],[83609.4,0.002],[83609.6,0.002],[83609.7,1.003],[83609.8,0.002]]]
["binance-futures","BTCUSDT",1744761715411,[[83608.9,6.725],[83608.8,0.002],[83608.7,0.17],[83608.6,0.485],[83608.5,0.002]],[[83609.0,1.467],[83609.4,0.002],[83609.6,0.002],[83609.7,0.002],[83609.8,0.002]]]
["binance-futures","BTCUSDT",1744761715462,[],[[83604.8,11.588],[83604.9,0.444],[83605.0,5.947],[83605.1,0.016],[83605.2,0.256]]]
["binance-futures","BTCUSDT",1744761715513,[[83604.7,5.998],[83604.0,0.072],[83603.9,0.004],[83601.9,0.004],[83601.4,0.002]],[[83604.8,5.793],[83604.9,2.2],[83605.0,0.002],[83605.6,0.002],[83606.0,0.072]]]
["binance-futures","BTCUSDT",1744761715564,[[83604.7,6.002],[83604.0,0.072],[83603.9,0.004],[83601.9,0.004],[83601.4,0.002]],[[83604.8,4.724],[83604.9,0.329],[83605.0,0.002],[83605.5,0.002],[83605.6,0.002]]]
["binance-futures","BTCUSDT",1744761715615,[[83604.7,4.148],[83604.0,0.072],[83603.9,0.004],[83601.9,0.004],[83601.4,0.004]],[[83604.8,5.049],[83604.9,0.326],[83605.0,0.002],[83605.5,0.002],[83605.6,0.002]]]
["binance-futures","BTCUSDT",1744761715666,[[83604.7,4.148],[83604.0,0.072],[83603.9,0.004],[83601.9,0.004],[83601.4,0.004]],[[83604.8,5.045],[83604.9,0.209],[83605.0,0.002],[83605.5,0.002],[83605.6,0.002]]]
["binance-futures","BTCUSDT",1744761715717,[[83604.7,4.151],[83604.0,0.072],[83603.9,0.004],[83601.9,0.004],[83601.4,0.004]],[[83604.8,5.066],[83604.9,0.209],[83605.0,0.002],[83605.5,0.002],[83605.6,0.002]]]
["binance-futures","BTCUSDT",1744761715768,[[83604.7,4.132],[83604.0,0.072],[83603.9,0.004],[83601.9,0.004],[83601.4,0.004]],[[83604.8,5.316],[83604.9,0.209],[83605.0,0.002],[83605.5,0.002],[83605.6,0.002]]]
["binance-futures","BTCUSDT",1744761715821,[[83604.7,2.099],[83604.0,0.072],[83603.9,0.004],[83601.9,0.004],[83601.4,0.004]],[[83604.8,5.271],[83604.9,0.209],[83605.0,0.002],[83605.5,0.002],[83605.6,0.002]]]
["binance-futures","BTCUSDT",1744761715870,[[83604.7,0.818],[83603.9,0.002],[83601.9,0.004],[83601.4,0.004]],[[83604.8,6.159],[83604.9,0.209],[83605.0,0.002],[83605.5,0.002],[83605.6,0.002]]]
["binance-futures","BTCUSDT",1744761715925,[[83604.7,0.032],[83603.9,0.002],[83601.9,0.002],[83601.4,0.002],[83600.5,0.018]],[[83604.8,6.354],[83604.9,0.002],[83605.2,0.004],[83605.5,0.002],[83605.6,0.002]]]
["binance-futures","BTCUSDT",1744761715979,[[83601.9,0.002],[83601.4,0.002],[83600.5,0.018]],[[83602.0,19.585],[83603.7,1.424],[83604.0,5.115],[83604.6,2.566],[83604.8,6.343]]]
["binance-futures","BTCUSDT",1744761716029,[[83601.9,0.867],[83601.4,0.002],[83600.6,0.002],[83600.5,0.016],[83600.4,0.002]],[[83602.0,13.453],[83602.1,0.002],[83602.8,0.011],[83602.9,0.002],[83603.5,0.002]]]
["binance-futures","BTCUSDT",1744761716080,[[83601.9,0.526],[83601.4,0.002],[83600.6,0.002],[83600.5,0.016],[83600.4,0.002]],[[83602.0,14.427],[83602.1,0.092],[83602.2,0.002],[83602.8,0.011],[83602.9,0.002]]]
["binance-futures","BTCUSDT",1744761716131,[[83601.9,0.507],[83601.4,0.004],[83600.6,0.002],[83600.5,0.016],[83600.4,0.002]],[[83602.0,14.73],[83602.1,0.094],[83602.2,0.002],[83602.8,0.011],[83602.9,0.002]]]
["binance-futures","BTCUSDT",1744761716181,[[83601.9,0.474],[83601.4,0.004],[83600.6,0.002],[83600.5,0.016],[83600.4,0.002]],[[83602.0,14.732],[83602.1,0.094],[83602.2,0.002],[83602.8,0.011],[83602.9,0.002]]]
["binance-futures","BTCUSDT",1744761716232,[[83601.9,1.0],[83601.4,0.004],[83600.6,0.002],[83600.5,0.016],[83600.4,0.002]],[[83602.0,14.738],[83602.1,0.094],[83602.2,0.002],[83602.8,0.011],[83602.9,0.002]]]
["binance-futures","BTCUSDT",1744761716285,[[83601.9,1.299],[83601.4,0.004],[83600.6,0.002],[83600.5,0.016],[83600.4,0.002]],[[83602.0,13.099],[83602.1,0.871],[83602.2,0.002],[83602.8,0.011],[83602.9,0.002]]]
["binance-futures","BTCUSDT",1744761716338,[[83601.9,1.072],[83601.4,0.004],[83600.6,0.002],[83600.5,0.002],[83600.4,0.002]],[[83602.0,13.168],[83602.1,0.094],[83602.2,0.002],[83602.8,0.011],[83602.9,0.002]]]
["binance-futures","BTCUSDT",1744761716387,[[83601.9,1.011],[83601.4,0.004],[83600.6,0.002],[83600.5,0.002]],[[83602.0,13.17],[83602.1,0.094],[83602.2,0.002],[83602.6,0.002],[83602.7,0.777]]]
["binance-futures","BTCUSDT",1744761716441,[[83601.9,2.091],[83601.4,0.004],[83600.6,0.002],[83600.5,0.002],[83599.9,0.002]],[[83602.0,12.708],[83602.1,0.094],[83602.2,0.002],[83602.6,0.294],[83602.7,0.004]]]
["binance-futures","BTCUSDT",1744761716495,[[83601.9,2.45],[83601.4,0.004],[83600.6,0.002],[83600.5,0.002],[83599.9,0.002]],[[83602.0,11.133],[83602.1,0.871],[83602.2,0.002],[83602.6,0.294],[83602.7,0.002]]]
["binance-futures","BTCUSDT",1744761716548,[[83601.9,4.947],[83601.4,0.004],[83600.6,0.496],[83600.5,0.004]],[[83602.0,9.558],[83602.1,0.002],[83602.2,0.002],[83602.6,0.294],[83602.7,0.002]]]
["binance-futures","BTCUSDT",1744761716599,[[83601.9,4.956],[83601.4,0.004],[83600.6,0.496],[83600.5,0.004],[83598.1,0.005]],[[83602.0,7.395],[83602.1,0.002],[83602.6,0.178],[83602.7,0.002],[83602.9,0.002]]]
["binance-futures","BTCUSDT",1744761716646,[[83601.9,5.156],[83601.4,0.004],[83600.6,0.496],[83600.5,0.004],[83598.1,0.005]],[[83602.0,7.675],[83602.1,0.002],[83602.6,0.125],[83602.7,0.002],[83602.9,0.002]]]
["binance-futures","BTCUSDT",1744761716702,[[83601.9,5.156],[83601.4,0.004],[83600.6,0.496],[83600.5,0.004],[83598.1,0.005]],[[83602.0,7.491],[83602.1,0.002],[83602.6,0.125],[83602.7,0.002],[83602.9,0.002]]]
["binance-futures","BTCUSDT",1744761716750,[[83601.9,5.156],[83601.4,0.004],[83600.6,0.496],[83600.5,0.004],[83598.1,0.005]],[[83602.0,7.592],[83602.1,0.002],[83602.6,0.211],[83602.7,0.002],[83602.9,0.002]]]
["binance-futures","BTCUSDT",1744761716802,[[83601.9,5.156],[83601.4,0.004],[83600.6,0.496],[83600.5,0.004],[83598.1,0.005]],[[83602.0,7.689],[83602.1,0.002],[83602.6,0.211],[83602.7,0.002],[83602.9,0.779]]]
["binance-futures","BTCUSDT",1744761716859,[[83601.9,5.138],[83601.4,0.004],[83600.6,0.496],[83600.5,0.004]],[[83602.0,7.706],[83602.1,0.005],[83602.6,0.211],[83602.7,0.002],[83602.9,0.779]]]
["binance-futures","BTCUSDT",1744761716911,[[83601.9,5.138],[83601.4,0.004],[83600.6,0.496],[83600.5,0.004],[83595.7,0.729]],[[83602.0,7.609],[83602.1,0.005],[83602.6,0.211],[83602.7,0.002],[83602.9,0.002]]]
["binance-futures","BTCUSDT",1744761716961,[[83601.9,5.138],[83601.4,0.004],[83600.6,0.496],[83600.5,0.004],[83595.8,0.613]],[[83602.0,7.609],[83602.1,0.005],[83602.6,0.125],[83602.7,0.002],[83602.8,0.011]]]
["binance-futures","BTCUSDT",1744761717015,[[83601.9,5.138],[83601.4,0.004],[83600.6,0.496],[83600.5,0.004],[83595.8,0.613]],[[83602.0,7.742],[83602.1,0.005],[83602.6,0.125],[83602.7,0.002],[83602.8,0.011]]]
["binance-futures","BTCUSDT",1744761717061,[[83601.9,5.138],[83601.4,0.004],[83600.6,0.496],[83600.5,0.004],[83595.8,0.613]],[[83602.0,7.742],[83602.1,0.005],[83602.6,0.125],[83602.7,0.002],[83602.8,0.011]]]
["binance-futures","BTCUSDT",1744761717118,[[83601.9,5.138],[83601.4,0.004],[83600.6,0.496],[83600.5,0.004],[83595.8,0.613]],[[83602.0,7.764],[83602.1,0.005],[83602.6,0.125],[83602.7,0.002],[83602.8,0.011]]]
["binance-futures","BTCUSDT",1744761717163,[[83601.9,5.142],[83601.4,0.004],[83600.6,0.496],[83600.5,0.004],[83595.8,0.613]],[[83602.0,7.762],[83602.1,0.005],[83602.6,0.125],[83602.7,0.002],[83602.8,0.011]]]
["binance-futures","BTCUSDT",1744761717222,[[83601.9,5.144],[83601.4,0.004],[83600.6,0.496],[83600.5,0.004],[83595.8,0.613]],[[83602.0,7.793],[83602.1,0.005],[83602.6,0.125],[83602.7,0.002],[83602.8,0.011]]]
["binance-futures","BTCUSDT",1744761717388,[[83601.9,5.146],[83601.4,0.004],[83600.6,0.496],[83600.5,0.004],[83595.8,0.613]],[[83602.0,7.826],[83602.1,0.005],[83602.6,0.211],[83602.7,0.002],[83602.8,0.011]]]
["binance-futures","BTCUSDT",1744761717442,[[83601.9,4.393],[83601.4,0.004],[83600.6,0.496],[83600.5,0.004],[83597.7,0.018]],[[83602.0,8.016],[83602.1,0.005],[83602.6,0.211],[83602.7,0.002],[83602.8,0.011]]]
["binance-futures","BTCUSDT",1744761717494,[[83601.9,2.521],[83601.4,0.004],[83600.6,0.496],[83600.5,0.004],[83597.7,0.018]],[[83602.0,7.589],[83602.1,0.005],[83602.5,0.777],[83602.6,0.125],[83602.7,0.002]]]
["binance-futures","BTCUSDT",1744761717541,[[83601.9,2.21],[83601.4,0.004],[83600.6,0.496],[83600.5,0.004],[83597.7,0.018]],[[83602.0,8.366],[83602.1,0.005],[83602.4,0.227],[83602.5,0.002],[83602.9,0.002]]]
["binance-futures","BTCUSDT",1744761717598,[[83601.9,2.357],[83601.4,0.004],[83600.6,0.496],[83600.5,0.004],[83597.7,0.018]],[[83602.0,7.591],[83602.1,0.005],[83602.4,0.887],[83602.5,0.002],[83602.9,0.002]]]
["binance-futures","BTCUSDT",1744761717643,[[83601.9,2.479],[83601.4,0.004],[83600.6,0.496],[83600.5,0.004],[83597.7,0.018]],[[83602.0,7.671],[83602.1,0.005],[83602.2,0.002],[83602.3,0.986],[83602.4,0.002]]]
["binance-futures","BTCUSDT",1744761717701,[[83601.9,2.456],[83601.4,0.004],[83600.6,0.496],[83600.5,0.004],[83597.7,0.018]],[[83602.0,8.448],[83602.1,0.005],[83602.2,0.258],[83602.3,0.002],[83602.9,0.002]]]
["binance-futures","BTCUSDT",1744761717755,[[83601.9,2.465],[83601.4,0.004],[83600.6,0.496],[83600.5,0.004],[83597.7,0.018]],[[83602.0,7.648],[83602.1,0.005],[83602.2,0.11],[83602.3,0.002],[83602.5,0.002]]]
["binance-futures","BTCUSDT",1744761717801,[[83601.9,2.465],[83601.4,0.004],[83600.6,0.496],[83600.5,0.004],[83597.7,0.018]],[[83602.0,7.648],[83602.1,0.005],[83602.2,0.213],[83602.3,0.779],[83602.4,0.002]]]
["binance-futures","BTCUSDT",1744761717863,[[83601.9,2.466],[83601.4,0.004],[83600.6,0.496],[83600.5,0.004],[83597.7,0.018]],[[83602.0,7.63],[83602.1,0.005],[83602.2,0.213],[83602.3,0.002],[83602.4,0.002]]]
["binance-futures","BTCUSDT",1744761718074,[[83601.9,0.624],[83601.4,0.004],[83600.6,0.496],[83600.5,0.004],[83597.7,0.018]],[[83602.0,8.483],[83602.1,0.005],[83602.2,0.213],[83602.3,0.002],[83602.9,0.002]]]
["binance-futures","BTCUSDT",1744761718124,[[83601.9,0.624],[83601.4,0.004],[83600.6,0.496],[83600.5,0.004],[83597.7,0.018]],[[83602.0,8.809],[83602.1,0.005],[83602.2,0.213],[83602.3,0.002],[83602.7,0.002]]]
["binance-futures","BTCUSDT",1744761718175,[[83601.9,0.624],[83601.4,0.004],[83600.6,0.496],[83600.5,0.004],[83597.7,0.018]],[[83602.0,8.783],[83602.1,0.005],[83602.2,0.213],[83602.3,0.002],[83602.7,0.002]]]
["binance-futures","BTCUSDT",1744761718229,[[83601.9,0.946],[83601.4,0.004],[83600.6,0.496],[83600.5,0.002],[83597.7,0.018]],[[83602.0,8.733],[83602.1,0.005],[83602.2,0.213],[83602.3,0.002],[83602.7,0.002]]]
["binance-futures","BTCUSDT",1744761718279,[[83601.9,1.435],[83601.4,0.004],[83600.6,0.494],[83600.5,0.002],[83597.7,0.018]],[[83602.0,9.632],[83602.1,0.005],[83602.2,0.213],[83602.3,0.002],[83602.7,0.002]]]
["binance-futures","BTCUSDT",1744761718330,[[83601.9,4.428],[83601.4,0.004],[83600.6,0.496],[83600.5,0.004],[83600.0,0.106]],[[83602.0,8.373],[83602.1,0.005],[83602.2,0.213],[83602.3,0.002],[83602.8,0.011]]]
["binance-futures","BTCUSDT",1744761718381,[[83601.9,4.409],[83601.4,0.004],[83600.6,0.496],[83600.5,0.004],[83600.0,0.106]],[[83602.0,7.622],[83602.1,0.005],[83602.2,0.103],[83602.3,0.002],[83602.8,0.788]]]
["binance-futures","BTCUSDT",1744761718435,[[83601.9,4.411],[83601.4,0.004],[83600.6,0.496],[83600.5,0.004],[83600.0,0.106]],[[83602.0,7.569],[83602.1,0.005],[83602.2,0.184],[83602.3,0.002],[83602.4,0.002]]]
["binance-futures","BTCUSDT",1744761718487,[[83601.9,4.231],[83601.4,0.004],[83600.6,0.496],[83600.5,0.004],[83600.0,0.106]],[[83602.0,7.619],[83602.1,0.005],[83602.2,0.184],[83602.3,0.002],[83602.4,0.002]]]
["binance-futures","BTCUSDT",1744761718538,[[83601.9,4.257],[83601.4,0.004],[83600.6,0.496],[83600.5,0.004],[83600.0,0.106]],[[83602.0,7.649],[83602.1,0.005],[83602.2,0.184],[83602.3,0.002],[83602.4,0.002]]]
["binance-futures","BTCUSDT",1744761718584,[[83601.9,4.259],[83601.4,0.004],[83600.6,0.496],[83600.5,0.004],[83600.0,0.106]],[[83602.0,7.594],[83602.1,0.005],[83602.2,0.184],[83602.3,0.002],[83602.4,0.002]]]
["binance-futures","BTCUSDT",1744761718641,[[83601.9,4.24],[83601.4,0.004],[83600.6,0.496],[83600.5,0.004],[83600.0,0.106]],[[83602.0,7.574],[83602.1,0.005],[83602.2,0.184],[83602.3,0.002],[83602.9,0.002]]]
["binance-futures","BTCUSDT",1744761718691,[[83601.9,4.24],[83601.4,0.004],[83600.6,0.496],[83600.5,0.004],[83600.0,0.106]],[[83602.0,7.574],[83602.1,0.005],[83602.2,0.053],[83602.3,0.002],[83602.6,0.002]]]
["binance-futures","BTCUSDT",1744761718741,[[83601.9,4.22],[83601.4,0.004],[83600.6,0.496],[83600.5,0.004],[83600.0,0.106]],[[83602.0,7.579],[83602.1,0.005],[83602.2,0.163],[83602.3,0.002],[83602.8,0.011]]]
["binance-futures","BTCUSDT",1744761718800,[[83601.9,3.766],[83601.4,0.004],[83600.6,0.496],[83600.5,0.004],[83600.0,0.106]],[[83602.0,7.201],[83602.1,0.005],[83602.2,0.053],[83602.3,0.004],[83602.5,0.002]]]
["binance-futures","BTCUSDT",1744761718850,[[83601.9,1.956],[83601.4,0.004],[83600.6,0.494],[83600.5,0.002],[83600.0,0.106]],[[83602.0,6.572],[83602.1,0.002],[83602.2,0.053],[83602.3,0.002],[83602.9,0.002]]]
["binance-futures","BTCUSDT",1744761718902,[[83601.9,2.932],[83601.4,0.004],[83600.6,0.496],[83600.5,0.004],[83600.0,0.106]],[[83602.0,6.066],[83602.1,0.002],[83602.2,0.107],[83602.3,0.002],[83602.9,0.002]]]
["binance-futures","BTCUSDT",1744761718953,[[83601.9,3.291],[83601.4,0.004],[83600.6,0.496],[83600.5,0.004],[83600.0,0.106]],[[83602.0,6.066],[83602.1,0.002],[83602.2,0.053],[83602.3,0.002],[83602.9,0.002]]]
["binance-futures","BTCUSDT",1744761719005,[[83601.9,3.293],[83601.4,0.004],[83600.6,0.496],[83600.5,0.004],[83600.0,0.106]],[[83602.0,6.066],[83602.1,0.002],[83602.2,0.053],[83602.3,0.002],[83602.9,0.002]]]
["binance-futures","BTCUSDT",1744761719058,[[83601.9,2.736],[83601.4,0.004],[83600.6,0.496],[83600.5,0.004],[83600.0,0.106]],[[83602.0,6.086],[83602.1,0.002],[83602.2,0.053],[83602.3,0.002],[83602.9,0.002]]]
["binance-futures","BTCUSDT",1744761719110,[[83601.9,2.736],[83601.4,0.004],[83600.6,0.496],[83600.5,0.004],[83600.0,0.106]],[[83602.0,6.057],[83602.1,0.002],[83602.2,0.053],[83602.3,0.002],[83602.9,0.002]]]
["binance-futures","BTCUSDT",1744761719164,[[83601.9,2.736],[83601.4,0.004],[83600.6,0.496],[83600.5,0.004],[83600.0,0.106]],[[83602.0,6.111],[83602.1,0.002],[83602.2,0.053],[83602.3,0.002],[83602.9,0.002]]]
["binance-futures","BTCUSDT",1744761719224,[[83601.9,2.736],[83601.4,0.004],[83600.6,0.496],[83600.5,0.004],[83600.0,0.106]],[[83602.0,6.051],[83602.1,0.002],[83602.2,0.053],[83602.3,0.002],[83602.9,0.002]]]
["binance-futures","BTCUSDT",1744761719382,[[83601.9,3.178],[83601.4,0.004],[83600.6,0.496],[83600.5,0.004],[83600.0,0.106]],[[83602.0,6.34],[83602.1,0.002],[83602.2,0.053],[83602.3,0.002],[83602.9,0.002]]]
["binance-futures","BTCUSDT",1744761719434,[[83601.9,3.178],[83601.4,0.004],[83600.6,0.496],[83600.5,0.004],[83600.0,0.106]],[[83602.0,6.338],[83602.1,0.004],[83602.2,0.053],[83602.3,0.002],[83602.9,0.002]]]
["binance-futures","BTCUSDT",1744761719484,[[83601.9,3.178],[83601.4,0.004],[83600.6,0.496],[83600.5,0.004],[83600.0,0.106]],[[83602.0,6.338],[83602.1,0.779],[83602.2,0.055],[83602.3,0.002],[83610.4,0.002]]]
["binance-futures","BTCUSDT",1744761719536,[[83601.9,3.162],[83601.4,0.004],[83600.6,0.496],[83600.5,0.004],[83600.0,0.106]],[[83602.0,7.115],[83602.1,0.002],[83602.2,0.053],[83602.3,0.002],[83602.9,0.002]]]
["binance-futures","BTCUSDT",1744761719586,[[83601.9,3.157],[83601.4,0.004],[83600.6,0.496],[83600.5,0.004],[83600.0,0.106]],[[83602.0,7.115],[83602.1,0.002],[83602.2,0.053],[83602.3,0.002],[83602.9,0.002]]]
["binance-futures","BTCUSDT",1744761719640,[[83601.9,3.157],[83601.4,0.004],[83600.6,0.496],[83600.5,0.004],[83600.0,0.106]],[[83602.0,7.118],[83602.1,0.002],[83602.2,0.053],[83602.3,0.002],[83602.9,0.002]]]
["binance-futures","BTCUSDT",1744761719691,[[83600.0,0.034]],[[83600.1,33.565],[83600.4,0.1],[83600.5,0.217],[83600.6,13.146],[83600.7,10.395]]]
["binance-futures","BTCUSDT",1744761719742,[[83600.0,1.013],[83597.7,0.002],[83596.3,0.007],[83596.0,0.002],[83595.7,0.012]],[[83600.1,16.475],[83600.2,0.778],[83600.3,0.004],[83600.4,0.002],[83600.5,0.002]]]
["binance-futures","BTCUSDT",1744761719792,[[83600.0,1.298],[83597.7,0.002],[83596.3,0.007],[83596.0,0.002],[83595.7,0.014]],[[83600.1,15.835],[83600.2,0.778],[83600.3,0.002],[83600.4,0.002],[83600.5,1.956]]]
["binance-futures","BTCUSDT",1744761719844,[[83600.0,0.041],[83597.7,0.002],[83596.3,0.005],[83596.0,0.002],[83595.7,0.012]],[[83600.1,15.878],[83600.2,0.778],[83600.3,0.002],[83600.4,0.004],[83600.5,0.931]]]
["binance-futures","BTCUSDT",1744761719898,[[83600.0,0.045],[83597.7,0.002],[83596.3,0.005],[83596.0,0.002],[83595.7,0.012]],[[83600.1,15.882],[83600.2,0.778],[83600.3,0.002],[83600.4,0.004],[83600.5,0.931]]]
["binance-futures","BTCUSDT",1744761719949,[[83600.0,0.354],[83597.7,0.002],[83596.3,0.005],[83596.0,0.002],[83595.7,0.012]],[[83600.1,15.908],[83600.2,0.778],[83600.3,0.002],[83600.4,0.004],[83600.5,0.931]]]
["binance-futures","BTCUSDT",1744761720000,[[83600.0,0.354],[83597.7,0.002],[83596.3,0.007],[83596.0,0.002],[83595.7,0.014]],[[83600.1,15.871],[83600.2,0.778],[83600.3,0.002],[83600.4,0.004],[83600.5,0.931]]]
["binance-futures","BTCUSDT",1744761720052,[[83600.0,0.655],[83597.7,0.002],[83596.3,0.007],[83596.0,0.002],[83595.7,0.014]],[[83600.1,15.804],[83600.2,0.781],[83600.3,0.002],[83600.4,0.004],[83600.5,0.931]]]
["binance-futures","BTCUSDT",1744761720103,[[83600.0,0.701],[83597.7,0.002],[83596.3,0.007],[83596.0,0.002],[83595.7,0.014]],[[83600.1,15.074],[83600.2,0.781],[83600.3,0.002],[83600.4,0.004],[83600.5,0.931]]]
["binance-futures","BTCUSDT",1744761720154,[[83600.0,2.837],[83597.7,0.002],[83596.3,0.007],[83596.0,0.074],[83595.9,0.002]],[[83600.1,14.039],[83600.2,0.781],[83600.3,0.002],[83600.4,0.004],[83600.5,0.929]]]
["binance-futures","BTCUSDT",1744761720207,[[83600.0,2.575],[83597.7,0.002],[83596.3,0.007],[83596.0,0.074],[83595.9,0.002]],[[83600.1,13.558],[83600.2,0.781],[83600.3,0.002],[83600.4,0.004],[83600.5,0.929]]]
["binance-futures","BTCUSDT",1744761720258,[[83600.0,2.577],[83597.7,0.002],[83596.3,0.007],[83596.0,0.074],[83595.9,0.002]],[[83600.1,13.398],[83600.2,0.781],[83600.3,0.002],[83600.4,0.004],[83600.5,0.633]]]
["binance-futures","BTCUSDT",1744761720311,[[83600.0,2.577],[83597.7,0.002],[83596.3,0.007],[83596.0,0.074],[83595.9,0.002]],[[83600.1,13.523],[83600.2,0.781],[83600.3,0.002],[83600.4,0.004],[83600.5,0.633]]]
["binance-futures","BTCUSDT",1744761720361,[[83600.0,1.981],[83597.7,0.002],[83596.3,0.007],[83596.0,0.074],[83595.9,0.002]],[[83600.1,13.591],[83600.2,0.781],[83600.3,0.002],[83600.4,0.004],[83600.5,0.633]]]
["binance-futures","BTCUSDT",1744761720416,[[83600.0,1.1],[83597.7,0.002],[83596.3,0.007],[83596.0,0.074],[83595.9,0.002]],[[83600.1,13.991],[83600.2,0.781],[83600.3,0.002],[83600.4,0.004],[83600.5,0.633]]]
["binance-futures","BTCUSDT",1744761720466,[[83600.0,1.532],[83597.7,0.002],[83596.3,0.005],[83596.0,0.074]],[[83600.1,14.055],[83600.2,0.781],[83600.3,0.002],[83600.4,0.004],[83600.5,0.633]]]
["binance-futures","BTCUSDT",1744761720520,[[83600.0,1.532],[83597.7,0.002],[83596.3,0.004],[83596.0,0.074],[83595.9,0.002]],[[83600.1,14.055],[83600.2,0.781],[83600.3,0.002],[83600.4,0.004],[83600.5,0.633]]]
["binance-futures","BTCUSDT",1744761720573,[[83600.0,1.534],[83597.7,0.002],[83596.3,0.004],[83596.0,0.074],[83595.9,0.002]],[[83600.1,14.055],[83600.2,0.781],[83600.3,0.002],[83600.4,0.004],[83600.5,0.633]]]
["binance-futures","BTCUSDT",1744761720622,[[83600.0,1.677],[83597.7,0.002],[83597.4,0.18],[83596.3,0.002],[83596.0,0.074]],[[83600.1,14.055],[83600.2,0.781],[83600.3,0.002],[83600.4,0.004],[83600.5,0.633]]]
["binance-futures","BTCUSDT",1744761720674,[[83600.0,5.683],[83597.7,0.002],[83597.5,0.03],[83597.4,0.614],[83597.3,0.004]],[[83600.1,5.911],[83600.2,0.776],[83600.3,0.002],[83600.4,0.002],[83600.6,0.025]]]
["binance-futures","BTCUSDT",1744761720726,[[83600.0,6.476],[83597.7,0.002],[83597.5,0.092],[83597.4,0.614],[83597.3,0.004]],[[83600.1,5.349],[83600.2,0.776],[83600.3,0.002],[83600.4,0.002],[83600.6,0.025]]]
["binance-futures","BTCUSDT",1744761720778,[[83600.0,6.751],[83597.7,0.002],[83597.5,0.092],[83597.4,0.614],[83597.3,0.004]],[[83600.1,5.346],[83600.2,0.776],[83600.3,0.002],[83600.4,0.002],[83600.6,0.025]]]
["binance-futures","BTCUSDT",1744761720829,[[83600.0,6.476],[83597.7,0.002],[83597.5,0.092],[83597.4,0.614],[83597.3,0.004]],[[83600.1,5.922],[83600.2,0.776],[83600.3,0.002],[83600.4,0.002],[83600.6,0.025]]]
["binance-futures","BTCUSDT",1744761720881,[[83600.0,6.476],[83599.9,0.002],[83597.7,0.002],[83597.5,0.092],[83597.4,0.614]],[[83600.1,5.92],[83600.2,0.776],[83600.3,0.002],[83600.4,0.002],[83600.6,0.025]]]
["binance-futures","BTCUSDT",1744761720983,[[83600.0,6.482],[83599.9,0.002],[83597.7,0.002],[83597.5,0.092],[83597.4,0.614]],[[83600.1,5.92],[83600.2,0.776],[83600.3,0.002],[83600.4,0.002],[83600.6,0.025]]]
["binance-futures","BTCUSDT",1744761721038,[[83600.0,6.482],[83599.9,0.002],[83597.7,0.002],[83597.5,0.092],[83597.4,0.614]],[[83600.1,5.984],[83600.2,0.776],[83600.3,0.002],[83600.4,0.002],[83600.6,0.025]]]
["binance-futures","BTCUSDT",1744761721091,[[83600.0,6.454],[83599.9,0.002],[83598.4,0.002],[83597.7,0.002],[83597.5,0.092]],[[83600.1,5.986],[83600.2,0.776],[83600.3,0.002],[83600.4,0.002],[83600.6,0.025]]]
["binance-futures","BTCUSDT",1744761721143,[[83600.0,6.452],[83599.9,0.002],[83598.4,0.002],[83597.7,0.002],[83597.5,0.092]],[[83600.1,5.994],[83600.2,0.776],[83600.3,0.002],[83600.4,0.002],[83600.6,0.025]]]
["binance-futures","BTCUSDT",1744761721195,[[83600.0,6.395],[83599.9,0.002],[83598.4,0.002],[83597.7,0.002],[83597.5,0.092]],[[83600.1,6.413],[83600.2,0.776],[83600.3,0.002],[83600.4,0.002],[83600.6,0.025]]]
["binance-futures","BTCUSDT",1744761721249,[[83600.0,6.392],[83599.9,0.002],[83598.4,0.002],[83597.7,0.002],[83597.5,0.092]],[[83600.1,6.413],[83600.2,0.776],[83600.3,0.002],[83600.4,0.002],[83600.6,0.025]]]
["binance-futures","BTCUSDT",1744761721301,[[83600.0,6.397],[83599.9,0.002],[83598.4,0.002],[83597.7,0.002],[83597.5,0.092]],[[83600.1,5.819],[83600.2,0.776],[83600.3,0.002],[83600.4,0.002],[83600.6,0.025]]]
["binance-futures","BTCUSDT",1744761721349,[[83600.0,6.399],[83599.9,0.002],[83598.4,0.002],[83597.7,0.002],[83597.5,0.092]],[[83600.1,5.529],[83600.2,0.776],[83600.3,0.002],[83600.4,0.002],[83600.6,0.025]]]
["binance-futures","BTCUSDT",1744761721401,[[83600.0,6.399],[83599.9,0.002],[83598.4,0.002],[83597.7,0.002],[83597.5,0.092]],[[83600.1,5.989],[83600.2,0.776],[83600.4,0.002],[83600.6,0.025],[83600.7,0.002]]]
["binance-futures","BTCUSDT",1744761721449,[[83600.0,6.376],[83599.9,0.002],[83598.4,0.002],[83597.7,0.002],[83597.5,0.092]],[[83600.1,5.986],[83600.2,0.776],[83600.3,0.002],[83600.4,0.002],[83600.6,0.025]]]
["binance-futures","BTCUSDT",1744761721506,[[83600.0,6.395],[83599.9,0.002],[83598.4,0.002],[83597.7,0.002],[83597.5,0.092]],[[83600.1,4.682],[83600.2,0.776],[83600.4,0.002],[83600.6,0.025],[83600.7,0.002]]]
["binance-futures","BTCUSDT",1744761721558,[[83600.0,6.395],[83599.9,0.002],[83598.4,0.002],[83597.7,0.004],[83597.6,0.538]],[[83600.1,4.569],[83600.2,0.776],[83600.3,0.002],[83600.4,0.002],[83600.6,0.025]]]
["binance-futures","BTCUSDT",1744761721609,[[83600.0,6.365],[83599.9,0.002],[83598.4,0.002],[83597.7,0.178],[83597.6,0.54]],[[83600.1,4.843],[83600.2,0.776],[83600.3,0.002],[83600.4,0.002],[83600.6,0.025]]]
["binance-futures","BTCUSDT",1744761721664,[[83600.0,6.365],[83599.9,0.002],[83599.1,0.428],[83599.0,0.002],[83598.4,0.002]],[[83600.1,3.279],[83600.2,0.776],[83600.3,0.002],[83600.4,0.002],[83600.6,0.025]]]
["binance-futures","BTCUSDT",1744761721714,[[83600.0,6.365],[83599.9,0.002],[83599.2,0.177],[83599.1,0.43],[83599.0,0.002]],[[83600.1,3.219],[83600.2,0.776],[83600.3,0.002],[83600.4,0.002],[83600.6,0.025]]]
["binance-futures","BTCUSDT",1744761721765,[[83600.0,6.365],[83599.9,0.002],[83599.2,0.177],[83599.1,0.43],[83599.0,0.002]],[[83600.1,3.816],[83600.2,0.776],[83600.3,0.002],[83600.4,0.002],[83600.6,0.025]]]
["binance-futures","BTCUSDT",1744761721866,[[83600.0,6.361],[83599.9,0.002],[83599.2,0.177],[83599.1,0.43],[83599.0,0.002]],[[83600.1,3.791],[83600.2,0.776],[83600.3,0.002],[83600.4,0.002],[83600.6,0.025]]]
["binance-futures","BTCUSDT",1744761721918,[[83600.0,6.361],[83599.9,0.002],[83599.2,0.097],[83599.1,0.43],[83599.0,0.002]],[[83600.1,3.791],[83600.2,0.776],[83600.3,0.002],[83600.4,0.002],[83600.6,0.025]]]
["binance-futures","BTCUSDT",1744761721971,[[83600.0,6.361],[83599.9,0.002],[83599.2,0.097],[83599.1,0.43],[83599.0,0.002]],[[83600.1,3.796],[83600.2,0.776],[83600.3,0.002],[83600.4,0.002],[83600.6,0.025]]]
["binance-futures","BTCUSDT",1744761722022,[[83600.0,6.351],[83599.9,0.002],[83599.2,0.097],[83599.1,0.43],[83599.0,0.002]],[[83600.1,3.814],[83600.2,0.776],[83600.3,0.002],[83600.4,0.002],[83600.6,0.025]]]
["binance-futures","BTCUSDT",1744761722074,[[83600.0,6.344],[83599.9,0.002],[83599.2,0.097],[83599.1,0.43],[83599.0,0.002]],[[83600.1,4.271],[83600.2,0.776],[83600.3,0.002],[83600.4,0.002],[83600.6,0.025]]]
["binance-futures","BTCUSDT",1744761722124,[[83600.0,6.344],[83599.9,0.002],[83599.2,0.097],[83599.1,0.43],[83599.0,0.002]],[[83600.1,4.278],[83600.2,0.776],[83600.3,0.002],[83600.4,0.002],[83600.6,0.025]]]
["binance-futures","BTCUSDT",1744761722177,[[83600.0,6.344],[83599.9,0.002],[83599.2,0.097],[83599.1,0.43],[83599.0,0.002]],[[83600.1,4.28],[83600.2,0.776],[83600.3,0.002],[83600.4,0.002],[83600.6,0.025]]]
["binance-futures","BTCUSDT",1744761722281,[[83600.0,6.344],[83599.9,0.002],[83599.2,0.097],[83599.1,0.43],[83599.0,0.002]],[[83600.1,4.282],[83600.2,0.776],[83600.3,0.002],[83600.4,0.002],[83600.6,0.025]]]
["binance-futures","BTCUSDT",1744761722337,[[83600.0,6.342],[83599.9,0.002],[83599.2,0.097],[83599.1,0.43],[83599.0,0.002]],[[83600.1,3.686],[83600.2,0.776],[83600.3,0.002],[83600.4,0.002],[83600.6,0.025]]]
["binance-futures","BTCUSDT",1744761722388,[[83600.0,6.342],[83599.9,0.002],[83599.2,0.097],[83599.1,0.43],[83599.0,0.002]],[[83600.1,4.285],[83600.2,0.776],[83600.3,0.002],[83600.4,0.002],[83600.6,0.025]]]
["binance-futures","BTCUSDT",1744761722494,[[83600.0,6.224],[83599.9,0.002],[83599.2,0.097],[83599.1,0.43],[83599.0,0.002]],[[83600.1,4.285],[83600.2,0.776],[83600.3,0.002],[83600.4,0.002],[83600.6,0.025]]]
["binance-futures","BTCUSDT",1744761722545,[[83600.0,6.224],[83599.9,0.002],[83599.2,0.097],[83599.1,0.43],[83599.0,0.002]],[[83600.1,3.581],[83600.2,0.776],[83600.3,0.002],[83600.4,0.002],[83600.6,0.025]]]
["binance-futures","BTCUSDT",1744761722591,[[83600.0,6.222],[83599.9,0.002],[83599.2,0.166],[83599.1,0.43],[83599.0,0.002]],[[83600.1,3.581],[83600.2,0.776],[83600.3,0.002],[83600.4,0.002],[83600.6,0.025]]]
["binance-futures","BTCUSDT",1744761722646,[[83600.0,6.217],[83599.9,0.002],[83599.2,0.166],[83599.1,0.43],[83599.0,0.002]],[[83600.1,3.57],[83600.2,0.776],[83600.3,0.002],[83600.4,0.002],[83600.6,0.025]]]
["binance-futures","BTCUSDT",1744761722701,[[83600.0,6.217],[83599.9,0.002],[83599.2,0.097],[83599.1,0.43],[83599.0,0.002]],[[83600.1,3.111],[83600.2,0.776],[83600.3,0.002],[83600.4,0.002],[83600.6,0.025]]]
["binance-futures","BTCUSDT",1744761722749,[[83600.0,6.211],[83599.9,0.002],[83599.2,0.097],[83599.1,0.43],[83599.0,0.002]],[[83600.1,3.522],[83600.2,0.776],[83600.3,0.002],[83600.4,0.002],[83600.6,0.025]]]
["binance-futures","BTCUSDT",1744761722855,[[83600.0,6.214],[83599.9,0.002],[83599.2,0.097],[83599.1,0.43],[83599.0,0.002]],[[83600.1,3.522],[83600.2,0.776],[83600.3,0.002],[83600.4,0.002],[83600.6,0.025]]]
["binance-futures","BTCUSDT",1744761729795,[[83600.0,4.907],[83599.2,0.212],[83599.1,0.43],[83599.0,0.002],[83598.9,0.002]],[[83600.1,1.756],[83600.2,1.185],[83600.3,0.002],[83600.4,0.004],[83600.5,0.002]]]
["binance-futures","BTCUSDT",1744761809699,[[83659.9,8.093],[83659.8,0.135],[83659.7,0.004],[83659.4,0.004],[83659.3,0.306]],[[83660.0,1.34],[83660.2,0.002],[83660.4,0.002],[83660.5,0.561],[83660.6,0.002]]]
["binance-futures","BTCUSDT",1744761826887,[[83621.2,7.151],[83621.1,0.002],[83620.8,0.211],[83620.7,0.606]],[[83621.3,9.753],[83621.4,0.013],[83621.5,0.004],[83622.0,0.002],[83622.6,0.002]]]
["binance-futures","BTCUSDT",1744761874863,[[83614.4,7.474],[83614.3,0.244],[83614.2,0.002],[83614.0,0.002],[83612.7,0.002]],[[83614.5,4.865],[83614.6,0.003],[83616.1,0.008],[83616.2,0.12],[83617.1,0.428]]]
["binance-futures","BTCUSDT",1744761904054,[[83600.0,6.336],[83599.9,0.002],[83599.2,0.05],[83599.1,0.002],[83598.8,0.002]],[[83600.1,8.3],[83600.2,0.004],[83601.0,0.006],[83601.6,0.002],[83602.2,0.12]]]
["binance-futures","BTCUSDT",1744761968725,[[83482.8,2.091],[83482.7,0.002],[83481.9,0.01],[83481.8,0.78],[83481.6,0.002]],[[83482.9,5.484],[83483.2,0.002],[83483.7,0.022],[83483.8,0.559],[83483.9,2.111]]]
["binance-futures","BTCUSDT",1744762001522,[[83412.7,0.523],[83412.6,0.002],[83412.1,0.002],[83412.0,0.074],[83411.9,0.002]],[[83412.8,4.753],[83412.9,0.174],[83413.0,0.002],[83413.4,0.002],[83413.5,0.04]]]
["binance-futures","BTCUSDT",1744762055502,[[83469.6,8.331],[83469.3,0.002],[83469.2,0.258],[83469.1,0.88],[83469.0,0.004]],[[83469.7,3.243],[83469.8,2.37],[83469.9,0.002],[83470.0,0.004],[83470.4,0.05]]]
["binance-futures","BTCUSDT",1744762061444,[[83469.7,21.674],[83469.6,2.308],[83469.5,0.006],[83469.3,0.002],[83469.2,0.125]],[[83469.8,2.372],[83470.0,0.004],[83470.1,0.044],[83470.2,0.002],[83470.4,0.002]]]
["binance-futures","BTCUSDT",1744762130351,[[83423.5,0.15],[83423.3,0.078],[83423.0,0.131]],[[83423.6,9.298],[83423.7,0.812],[83423.8,0.002],[83423.9,0.09],[83424.0,0.074]]]
["binance-futures","BTCUSDT",1744762156581,[[83412.9,5.986],[83412.6,0.002],[83412.5,0.441],[83412.4,0.004],[83412.0,0.072]],[[83413.0,7.524],[83413.1,1.078],[83413.2,0.002],[83413.4,0.099],[83413.5,0.002]]]
["binance-futures","BTCUSDT",1744762192879,[[83430.1,7.893],[83430.0,0.041],[83429.9,0.002],[83429.8,0.24],[83429.7,0.004]],[[83430.2,3.987],[83430.3,0.002],[83430.4,0.117],[83430.5,0.479],[83430.6,0.002]]]
["binance-futures","BTCUSDT",1744762245210,[[83362.1,0.041],[83361.6,0.004],[83361.3,0.016],[83360.9,0.01],[83359.0,0.01]],[[83362.2,20.74],[83362.3,0.002],[83362.4,0.048],[83362.5,0.002],[83363.2,0.002]]]
["binance-futures","BTCUSDT",1744762283587,[[83326.7,3.503],[83326.3,0.002],[83325.1,0.002],[83324.3,0.002],[83324.0,0.072]],[[83326.8,6.717],[83326.9,1.237],[83327.0,0.004],[83327.2,0.048],[83327.3,0.002]]]
["binance-futures","BTCUSDT",1744762316878,[[83362.4,0.01],[83361.6,0.002]],[[83362.5,18.299],[83363.1,0.56],[83364.0,0.072],[83364.2,0.479],[83364.5,2.556]]]
["binance-futures","BTCUSDT",1744762382116,[[83300.0,64.249],[83299.9,0.157],[83299.8,0.419],[83299.7,0.716],[83296.8,0.125]],[[83300.1,21.837],[83300.2,0.144],[83300.3,0.002],[83300.4,0.232],[83300.5,0.234]]]
["binance-futures","BTCUSDT",1744762420061,[[83288.2,8.598],[83288.1,0.386],[83288.0,0.628],[83287.9,0.002],[83287.8,0.1]],[[83288.3,1.141],[83288.4,0.056],[83288.5,0.012],[83288.6,0.002],[83291.1,0.207]]]
["binance-futures","BTCUSDT",1744762431260,[[83280.6,7.211],[83280.3,0.131],[83280.2,0.002],[83280.0,0.076],[83279.9,0.259]],[[83280.7,6.264],[83281.0,0.002],[83281.5,0.002],[83281.6,0.002],[83281.7,0.002]]]
["binance-futures","BTCUSDT",1744762473816,[[83265.8,0.639],[83265.6,0.004],[83265.3,0.704],[83262.3,0.005],[83261.1,0.009]],[[83265.9,20.495],[83266.0,0.237],[83266.1,0.234],[83266.2,0.002],[83266.3,0.068]]]
["binance-futures","BTCUSDT",1744762548498,[[83285.9,7.156],[83285.3,0.002],[83285.2,3.844],[83285.1,0.002],[83284.9,0.002]],[[83286.0,11.869],[83286.1,0.002],[83286.4,0.002],[83286.5,0.599],[83286.6,0.004]]]
["binance-futures","BTCUSDT",1744762569608,[[83264.2,0.658],[83264.0,0.023],[83263.9,0.002],[83263.6,0.088],[83263.5,0.421]],[[83264.3,11.725],[83264.4,0.002],[83264.9,0.002],[83265.4,0.459],[83265.5,0.002]]]
["binance-futures","BTCUSDT",1744762609511,[[83255.0,19.999],[83254.8,0.004],[83254.5,0.156],[83254.4,0.374],[83252.3,0.005]],[[83255.1,13.556],[83255.2,0.009],[83255.7,0.002],[83255.9,0.002],[83256.4,1.0]]]
["binance-futures","BTCUSDT",1744762659201,[[83308.4,14.434],[83308.1,0.102],[83307.9,6.448],[83307.8,4.644],[83307.7,0.024]],[[83308.5,0.31],[83310.5,0.002],[83311.7,0.262],[83311.8,0.002],[83312.3,1.386]]]
["binance-futures","BTCUSDT",1744762703912,[[83269.9,0.883],[83269.4,0.102],[83269.3,0.004],[83268.5,0.004],[83268.3,0.004]],[[83270.0,15.65],[83270.1,1.411],[83270.2,0.006],[83270.3,0.123],[83270.4,0.002]]]
["binance-futures","BTCUSDT",1744762739479,[[83260.1,4.06],[83260.0,0.006],[83258.6,0.004],[83258.5,0.004],[83258.0,0.076]],[[83260.2,11.363],[83260.3,0.003],[83260.6,0.193],[83260.7,0.041],[83260.8,0.002]]]
["binance-futures","BTCUSDT",1744762758624,[[83233.2,5.801],[83233.1,0.017],[83233.0,0.016],[83232.9,0.002],[83232.8,0.007]],[[83233.3,6.134],[83233.8,0.071],[83233.9,0.006],[83234.1,0.002],[83234.3,0.006]]]
["binance-futures","BTCUSDT",1744762833096,[[83197.3,10.585],[83197.2,0.002],[83196.7,0.004],[83196.6,0.096],[83196.5,0.413]],[[83197.4,8.764],[83197.5,0.004],[83198.3,0.002],[83198.6,0.002],[83200.1,0.006]]]
["binance-futures","BTCUSDT",1744762847178,[[83200.0,0.607],[83199.2,0.002],[83198.3,0.002],[83197.9,0.002],[83197.8,0.002]],[[83200.1,15.092],[83200.2,0.007],[83200.3,0.004],[83200.8,0.002],[83200.9,0.002]]]
["binance-futures","BTCUSDT",1744762891010,[[83332.9,5.958],[83330.8,0.097],[83330.7,0.444],[83330.6,0.002],[83330.0,0.076]],[[83333.0,12.2],[83333.1,0.002],[83333.6,0.048],[83333.7,0.002],[83333.9,0.278]]]
["binance-futures","BTCUSDT",1744762922587,[[83350.0,0.009],[83349.3,0.004],[83348.9,0.002]],[[83350.1,21.056],[83350.2,3.274],[83350.4,0.102],[83350.5,2.581],[83350.7,0.092]]]
["binance-futures","BTCUSDT",1744762978332,[[83453.5,6.195],[83453.4,0.008],[83453.2,0.002],[83451.9,0.004],[83451.7,0.013]],[[83453.6,1.869],[83454.0,1.496],[83454.1,0.002],[83454.3,0.004],[83454.9,0.002]]]
["binance-futures","BTCUSDT",1744763011815,[[83450.0,19.75],[83449.9,0.012],[83449.8,0.462],[83449.7,0.002],[83448.2,0.003]],[[83450.1,7.126],[83450.4,0.12],[83450.5,0.002],[83451.2,0.048],[83451.3,0.004]]]
["binance-futures","BTCUSDT",1744763066542,[[83477.7,8.358],[83477.6,0.112],[83477.5,0.002],[83477.4,0.002],[83476.9,0.002]],[[83477.8,9.697],[83477.9,0.003],[83478.1,0.002],[83478.2,0.03],[83478.3,0.122]]]
["binance-futures","BTCUSDT",1744763114946,[[83414.9,0.058],[83414.3,0.002],[83414.0,0.018],[83408.5,0.002],[83405.8,0.002]],[[83415.0,18.014],[83415.1,0.006],[83415.2,0.12],[83415.3,0.002],[83415.4,0.27]]]
["binance-futures","BTCUSDT",1744763141917,[[83350.0,10.699],[83349.9,0.002],[83349.8,0.05],[83349.7,0.002],[83349.6,0.048]],[[83350.1,11.456],[83350.2,0.011],[83350.3,1.048],[83350.4,2.824],[83360.9,0.567]]]
["binance-futures","BTCUSDT",1744763165374,[[83444.7,8.059],[83444.6,0.002],[83444.2,0.002],[83444.1,0.002],[83444.0,0.002]],[[83444.8,3.537],[83445.0,0.003],[83445.7,0.002],[83445.8,0.122],[83445.9,0.002]]]
["binance-futures","BTCUSDT",1744763204353,[[83425.8,21.084],[83425.7,2.154],[83425.6,0.908],[83425.5,0.122],[83425.4,0.059]],[[83425.9,2.099],[83426.7,0.002],[83427.5,0.002],[83428.7,0.002],[83429.2,0.002]]]
["binance-futures","BTCUSDT",1744763284348,[[83372.5,28.221],[83372.4,2.161],[83372.0,0.048],[83371.9,0.2],[83371.8,2.784]],[[83372.6,1.519],[83374.2,0.002],[83374.6,0.01],[83375.3,0.002],[83376.1,0.002]]]
["binance-futures","BTCUSDT",1744763309764,[[83402.1,0.028],[83401.8,0.002],[83401.6,0.002]],[[83402.2,10.264],[83402.3,0.004],[83402.6,0.12],[83402.7,0.002],[83403.2,0.09]]]
["binance-futures","BTCUSDT",1744763338262,[[83433.5,7.858],[83433.4,0.325],[83433.3,0.004],[83433.0,0.2],[83432.9,0.004]],[[83433.6,3.35],[83434.0,0.002],[83434.2,0.002],[83435.1,0.006],[83437.4,0.002]]]
["binance-futures","BTCUSDT",1744763401854,[[83451.7,6.184],[83451.6,0.008],[83450.5,0.002],[83450.4,0.011],[83450.3,0.002]],[[83451.8,11.8],[83451.9,2.869],[83452.0,0.108],[83452.1,0.277],[83452.2,0.78]]]
["binance-futures","BTCUSDT",1744763442739,[[83395.1,3.08],[83395.0,0.184],[83394.9,0.004],[83394.4,0.068],[83394.3,0.014]],[[83395.2,13.455],[83395.3,1.458],[83395.4,0.002],[83395.7,0.002],[83396.0,0.12]]]
["binance-futures","BTCUSDT",1744763478718,[[83437.4,5.67],[83436.6,0.002],[83436.4,0.048],[83436.3,0.002],[83436.2,0.004]],[[83437.5,4.014],[83438.0,0.086],[83438.1,0.002],[83438.4,0.002],[83438.8,0.256]]]
["binance-futures","BTCUSDT",1744763504465,[],[[83441.5,2.96],[83441.6,8.229],[83442.0,0.016],[83442.1,0.002],[83442.3,0.002]]]
["binance-futures","BTCUSDT",1744763574899,[[83459.8,8.071],[83459.7,0.004],[83459.1,0.002],[83457.1,0.002],[83457.0,0.502]],[[83459.9,5.071],[83460.0,0.204],[83460.1,0.325],[83460.2,0.202],[83460.6,0.002]]]
["binance-futures","BTCUSDT",1744763595510,[[83489.2,8.811],[83489.1,0.006],[83488.4,0.002],[83488.1,0.002],[83488.0,0.489]],[[83489.3,2.641],[83489.8,0.002],[83490.0,0.002],[83490.3,0.002],[83490.4,0.122]]]
["binance-futures","BTCUSDT",1744763635070,[[83512.4,6.793],[83512.3,0.004],[83512.2,0.128],[83512.1,0.002],[83512.0,0.002]],[[83512.5,1.244],[83512.8,0.002],[83513.1,0.002],[83514.0,0.036],[83514.1,0.006]]]
["binance-futures","BTCUSDT",1744763662720,[[83479.9,11.434],[83479.8,0.005],[83479.7,0.316],[83479.6,0.5],[83479.5,0.005]],[[83480.0,2.727],[83480.2,0.002],[83481.9,0.017],[83482.0,0.088],[83483.4,0.002]]]
["binance-futures","BTCUSDT",1744763733837,[[83401.0,2.768],[83400.3,0.011],[83400.2,0.002],[83400.1,0.002],[83399.9,0.008]],[[83401.1,13.004],[83401.2,0.545],[83401.3,0.002],[83401.5,0.002],[83401.7,0.002]]]
["binance-futures","BTCUSDT",1744763765572,[[83387.4,11.22],[83387.3,1.235],[83387.2,0.055],[83387.1,0.002],[83386.3,0.007]],[[83387.5,5.548],[83387.6,0.058],[83387.7,0.054],[83387.8,0.035],[83387.9,0.031]]]
["binance-futures","BTCUSDT",1744763828284,[[83375.6,19.003],[83375.5,1.425],[83375.4,0.005],[83375.2,0.048],[83375.1,0.002]],[[83375.7,4.276],[83375.8,0.002],[83376.5,0.002],[83376.7,0.004],[83377.4,0.017]]]
["binance-futures","BTCUSDT",1744763872433,[[83371.6,5.368],[83371.5,0.005],[83371.4,0.442],[83371.3,0.002],[83370.8,0.002]],[[83371.7,7.008],[83371.8,0.044],[83371.9,0.002],[83372.3,0.002],[83372.6,0.155]]]
["binance-futures","BTCUSDT",1744763900432,[[83420.7,18.64],[83420.6,0.003],[83420.5,0.269],[83420.4,0.006],[83420.3,0.015]],[[83420.8,6.062],[83420.9,0.002],[83421.0,0.002],[83421.2,0.103],[83421.3,0.781]]]
["binance-futures","BTCUSDT",1744763930073,[[83411.1,3.821],[83410.9,0.004],[83410.8,0.002],[83408.5,0.105]],[[83411.2,10.253],[83411.3,0.298],[83411.4,0.002],[83411.5,0.002],[83412.1,0.002]]]
["binance-futures","BTCUSDT",1744763963903,[[83463.9,8.073],[83463.8,0.124],[83463.7,0.002],[83463.3,0.002],[83463.0,0.262]],[[83464.0,6.028],[83464.8,0.002],[83465.0,0.281],[83465.1,0.002],[83465.2,0.004]]]
["binance-futures","BTCUSDT",1744764024601,[[83436.3,2.497],[83436.2,0.003],[83435.9,0.002],[83434.1,0.014],[83434.0,0.088]],[[83436.4,7.762],[83436.5,0.003],[83436.8,0.291],[83436.9,0.004],[83437.2,0.655]]]
["binance-futures","BTCUSDT",1744764073282,[[83413.6,8.426],[83413.5,0.002],[83412.8,0.006],[83412.5,0.12],[83412.2,0.048]],[[83413.7,13.573],[83413.8,2.058],[83413.9,0.006],[83414.0,0.002],[83415.5,0.002]]]
["binance-futures","BTCUSDT",1744764099569,[[83319.2,18.647],[83319.1,0.033],[83319.0,0.004],[83318.9,0.002],[83318.7,0.005]],[[83319.3,0.223],[83320.0,0.006],[83320.1,0.06],[83320.2,0.002],[83320.4,0.002]]]
["binance-futures","BTCUSDT",1744764173221,[[83333.5,5.172],[83333.4,0.003],[83333.3,0.002],[83332.8,0.002],[83332.7,0.441]],[[83333.6,5.313],[83333.7,0.431],[83333.8,0.002],[83334.0,0.029],[83334.1,0.038]]]
["binance-futures","BTCUSDT",1744764210180,[[83305.2,0.004],[83305.0,0.002],[83304.5,0.018],[83303.1,0.002],[83302.8,0.002]],[[83305.3,0.199],[83305.6,1.42],[83305.9,0.436],[83306.1,0.1],[83306.3,0.724]]]
["binance-futures","BTCUSDT",1744764235108,[[83357.0,0.342],[83356.8,0.002],[83356.6,0.002],[83356.3,0.002],[83355.9,0.002]],[[83357.1,6.307],[83357.4,0.004],[83357.7,0.002],[83357.8,0.52],[83357.9,0.002]]]
["binance-futures","BTCUSDT",1744764277361,[[83340.0,0.316],[83339.9,0.035],[83339.8,0.002],[83339.1,0.002],[83338.8,0.02]],[[83340.1,16.169],[83340.2,1.714],[83340.3,0.014],[83340.4,0.05],[83340.6,0.009]]]
["binance-futures","BTCUSDT",1744764353517,[[83339.9,19.003],[83339.8,0.12],[83339.7,0.002],[83339.6,0.183],[83339.5,0.202]],[[83340.0,7.366],[83340.7,0.004],[83340.8,0.002],[83340.9,0.002],[83341.4,0.002]]]
["binance-futures","BTCUSDT",1744764382456,[[83310.0,7.502],[83309.9,0.002],[83309.1,0.002],[83309.0,0.002],[83308.9,0.064]],[[83310.1,2.793],[83310.7,0.002],[83311.3,0.038],[83311.4,0.002],[83311.6,0.002]]]
["binance-futures","BTCUSDT",1744764422661,[[83326.6,6.445],[83326.4,0.002],[83325.8,0.002],[83325.0,0.004],[83324.8,0.457]],[[83326.7,5.001],[83328.1,0.014],[83328.2,0.002],[83328.3,0.006],[83330.0,0.09]]]
["binance-futures","BTCUSDT",1744764492681,[[83272.2,13.874],[83272.1,0.127],[83272.0,0.718],[83271.9,0.74],[83271.0,0.002]],[[83272.3,0.809],[83273.5,0.012],[83273.6,0.002],[83273.9,0.004],[83274.1,0.002]]]
["binance-futures","BTCUSDT",1744764536199,[[83275.8,3.744],[83275.7,0.003],[83275.0,0.002],[83273.1,0.002]],[[83275.9,10.73],[83276.0,0.139],[83276.1,0.002],[83276.2,0.002],[83276.4,0.048]]]
["binance-futures","BTCUSDT",1744764567193,[[83305.0,12.022],[83304.8,0.002],[83304.1,0.002],[83302.7,0.595],[83302.6,0.004]],[[83305.1,9.104],[83305.3,0.002],[83305.7,0.002],[83305.9,0.002],[83306.1,0.002]]]
["binance-futures","BTCUSDT",1744764602246,[[83294.3,5.879],[83293.8,0.002],[83292.2,0.004],[83292.0,0.03],[83291.1,0.081]],[[83294.4,13.379],[83294.5,0.04],[83294.6,0.004],[83295.2,0.758],[83295.3,0.002]]]
["binance-futures","BTCUSDT",1744764681182,[[83263.3,6.484],[83263.2,0.106],[83263.1,0.434],[83263.0,0.002],[83262.9,0.002]],[[83263.4,8.655],[83263.5,0.002],[83263.6,0.056],[83263.7,0.002],[83264.2,0.004]]]
["binance-futures","BTCUSDT",1744764710795,[[83223.4,5.327],[83223.3,0.012],[83223.2,0.002],[83223.0,0.008],[83222.8,0.01]],[[83223.5,8.088],[83223.6,1.077],[83223.7,0.002],[83223.8,0.004],[83224.1,0.002]]]
["binance-futures","BTCUSDT",1744764744575,[[83211.6,2.185],[83211.1,0.002],[83210.0,0.008],[83209.6,0.002],[83208.5,0.19]],[[83211.7,10.01],[83211.8,1.461],[83211.9,0.024],[83212.0,1.429],[83212.1,0.005]]]
["binance-futures","BTCUSDT",1744764771739,[[83159.1,5.292],[83158.1,0.097],[83158.0,0.088],[83157.9,0.002],[83155.7,0.002]],[[83159.2,14.831],[83159.3,0.007],[83159.5,0.185],[83159.6,0.009],[83159.9,0.002]]]
["binance-futures","BTCUSDT",1744764845921,[[83184.1,6.93],[83184.0,0.005],[83183.7,0.089],[83183.6,0.111],[83183.5,0.002]],[[83184.2,5.456],[83185.1,0.002],[83185.3,0.012],[83185.4,0.002],[83185.5,0.224]]]
["binance-futures","BTCUSDT",1744764880195,[[83184.4,5.74],[83184.3,0.683],[83184.2,0.006],[83184.1,0.002],[83183.9,0.004]],[[83184.5,18.339],[83184.6,0.009],[83184.8,0.002],[83184.9,0.494],[83185.0,0.027]]]
["binance-futures","BTCUSDT",1744764908615,[[83166.0,7.438],[83165.9,0.008],[83164.9,0.002],[83160.9,0.092],[83159.9,0.095]],[[83166.1,14.017],[83166.2,0.005],[83166.3,0.002],[83166.6,0.002],[83166.8,0.004]]]
["binance-futures","BTCUSDT",1744764941834,[[83158.1,8.319],[83158.0,0.003],[83157.8,0.278],[83157.7,0.447],[83157.6,0.004]],[[83158.2,10.488],[83158.3,0.007],[83158.5,0.002],[83158.6,0.781],[83158.7,0.002]]]
["binance-futures","BTCUSDT",1744765013232,[[83132.9,0.79],[83132.8,0.002],[83132.0,0.061],[83131.9,0.004],[83131.3,0.122]],[[83133.0,16.757],[83133.1,2.143],[83133.2,0.002],[83133.3,0.002],[83133.9,0.121]]]
["binance-futures","BTCUSDT",1744765042222,[[83131.1,14.0],[83131.0,0.012],[83130.9,0.146],[83130.8,0.002],[83130.7,0.002]],[[83131.2,3.024],[83131.5,1.242],[83131.6,0.004],[83131.8,0.002],[83134.9,0.168]]]
["binance-futures","BTCUSDT",1744765077395,[[83140.1,12.832],[83140.0,0.129],[83139.9,0.002],[83139.6,0.002],[83139.4,0.002]],[[83140.2,13.872],[83140.3,0.012],[83140.4,0.005],[83141.0,0.004],[83141.2,0.014]]]
["binance-futures","BTCUSDT",1744765145758,[[83110.7,1.61],[83110.6,1.883],[83110.5,0.002],[83110.1,0.002],[83110.0,0.168]],[[83110.8,20.753],[83111.4,0.012],[83111.5,0.002],[83111.6,0.007],[83111.7,0.121]]]
["binance-futures","BTCUSDT",1744765184133,[[83120.0,10.219],[83119.9,0.469],[83119.8,0.002],[83119.1,0.002],[83118.6,0.025]],[[83120.1,9.632],[83120.2,0.002],[83120.7,0.006],[83121.0,0.002],[83121.2,0.029]]]
["binance-futures","BTCUSDT",1744765207090,[[83076.6,1.006],[83076.1,0.002],[83075.9,0.002],[83075.7,0.015],[83075.6,0.002]],[[83076.7,15.716],[83076.8,1.0],[83076.9,0.002],[83077.5,0.002],[83077.7,0.002]]]
["binance-futures","BTCUSDT",1744765231499,[[83100.0,4.212],[83099.8,0.002],[83098.7,0.005],[83096.9,0.002],[83096.6,0.002]],[[83100.1,16.234],[83100.2,1.492],[83100.3,0.004],[83100.4,0.008],[83100.5,1.544]]]
["binance-futures","BTCUSDT",1744765305220,[[83186.1,5.79],[83185.9,0.002],[83185.4,0.002],[83185.2,0.004],[83184.1,0.142]],[[83186.2,7.315],[83186.3,0.004],[83186.4,0.05],[83186.5,0.002],[83186.6,0.002]]]
["binance-futures","BTCUSDT",1744765330996,[[83193.6,8.559],[83193.5,0.005],[83193.0,0.121],[83192.9,0.002],[83192.5,0.004]],[[83193.7,9.868],[83193.8,0.542],[83193.9,0.002],[83194.5,0.042],[83194.6,0.05]]]
["binance-futures","BTCUSDT",1744765368358,[[83210.0,5.691],[83209.9,0.002],[83209.2,0.002],[83208.6,0.012],[83208.5,0.004]],[[83210.1,10.237],[83210.2,1.272],[83210.3,0.002],[83211.0,0.036],[83211.1,0.002]]]
["binance-futures","BTCUSDT",1744765435307,[[83203.1,8.558],[83203.0,0.003],[83202.5,0.002]],[[83203.2,4.871],[83203.3,0.21],[83203.4,0.002],[83203.6,0.212],[83203.7,0.478]]]
["binance-futures","BTCUSDT",1744765459428,[[83254.6,5.766],[83254.5,0.002],[83254.1,0.002],[83253.9,0.002],[83253.6,0.048]],[[83254.7,1.322],[83255.6,0.2],[83255.7,0.002],[83256.7,0.202],[83257.9,0.002]]]
["binance-futures","BTCUSDT",1744765489244,[[83260.3,4.402],[83260.2,0.003],[83260.1,0.002],[83260.0,1.006],[83259.9,3.244]],[[83260.4,3.968],[83260.7,0.002],[83261.7,0.002],[83262.0,0.002],[83262.3,0.003]]]
["binance-futures","BTCUSDT",1744765524573,[[83229.5,1.876],[83229.4,0.017],[83229.3,1.496],[83229.2,0.004],[83229.0,0.016]],[[83229.6,13.885],[83229.7,0.005],[83229.8,0.43],[83229.9,0.004],[83230.0,0.299]]]
["binance-futures","BTCUSDT",1744765602141,[[83329.9,9.052],[83329.8,0.004],[83329.6,0.048],[83329.5,0.004],[83329.4,0.32]],[[83330.0,8.378],[83330.1,0.004],[83330.2,0.002],[83331.1,0.006],[83332.0,0.088]]]
["binance-futures","BTCUSDT",1744765627525,[[83320.8,0.004],[83319.2,0.002],[83319.1,0.002],[83319.0,0.002]],[[83322.2,1.667],[83322.6,0.427],[83322.7,2.899],[83322.8,0.131],[83322.9,0.55]]]
["binance-futures","BTCUSDT",1744765649801,[[83391.3,7.919],[83391.2,0.003],[83390.9,0.005],[83390.4,0.002],[83390.3,0.307]],[[83391.4,7.949],[83391.5,0.016],[83391.6,0.002],[83392.0,0.086],[83392.1,0.021]]]
["binance-futures","BTCUSDT",1744765720574,[[83407.7,0.326],[83407.3,0.002],[83406.9,0.002],[83405.4,0.06],[83405.0,0.002]],[[83407.8,19.602],[83407.9,0.053],[83408.0,0.058],[83408.1,0.481],[83408.2,0.006]]]
["binance-futures","BTCUSDT",1744765754627,[[83407.7,5.541],[83407.6,0.007],[83407.4,0.004],[83407.3,0.609],[83407.1,0.779]],[[83407.8,11.059],[83407.9,0.023],[83408.0,0.002],[83408.1,0.288],[83408.2,0.002]]]
["binance-futures","BTCUSDT",1744765789909,[[83425.6,0.249],[83425.5,0.003],[83424.9,0.002],[83424.5,0.011],[83424.4,0.002]],[[83425.7,9.334],[83425.8,0.313],[83425.9,0.417],[83426.0,0.002],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744765817578,[[83359.4,1.388],[83359.2,0.002],[83358.2,0.011],[83358.1,0.002],[83358.0,0.107]],[[83359.5,17.924],[83359.6,1.818],[83359.7,0.006],[83359.8,0.002],[83359.9,0.407]]]
["binance-futures","BTCUSDT",1744765880207,[[83346.7,5.503],[83346.6,0.009],[83345.8,0.004],[83344.8,0.529],[83343.6,0.12]],[[83346.8,12.476],[83346.9,0.003],[83348.2,0.002],[83349.1,0.002],[83349.6,0.004]]]
["binance-futures","BTCUSDT",1744765919029,[[83373.6,7.172],[83373.5,0.09],[83373.4,0.002],[83373.3,0.002],[83358.6,0.242]],[[83373.7,3.26],[83373.8,0.002],[83374.0,0.088],[83374.1,0.002],[83375.0,0.004]]]
["binance-futures","BTCUSDT",1744765954202,[[83353.1,6.636],[83353.0,0.003],[83352.9,0.002],[83352.8,0.354],[83352.7,0.002]],[[83353.2,7.118],[83353.3,0.004],[83354.0,0.002],[83354.1,0.12],[83354.2,0.004]]]
["binance-futures","BTCUSDT",1744765991389,[[83364.5,7.014],[83364.4,0.004],[83364.1,0.19],[83364.0,0.002],[83363.8,0.12]],[[83364.6,8.405],[83364.7,0.002],[83364.9,0.002],[83365.1,0.002],[83365.2,0.619]]]
["binance-futures","BTCUSDT",1744766058308,[[83272.2,7.33],[83272.1,0.034],[83272.0,0.201],[83271.9,0.042],[83271.7,0.002]],[[83272.3,6.436],[83272.4,0.011],[83272.5,0.002],[83273.3,0.12],[83273.4,0.004]]]
["binance-futures","BTCUSDT",1744766093182,[[83212.7,0.002],[83212.2,0.006],[83212.1,0.002],[83211.6,0.048],[83211.0,0.002]],[[83213.1,17.907],[83213.7,2.202],[83214.1,0.043],[83214.2,1.379],[83214.3,1.353]]]
["binance-futures","BTCUSDT",1744766134224,[[83236.0,5.351],[83235.3,0.121],[83235.2,0.412],[83235.1,0.004],[83235.0,0.002]],[[83236.1,5.705],[83236.2,0.002],[83236.6,0.002],[83237.6,0.002],[83238.1,0.002]]]
["binance-futures","BTCUSDT",1744766197973,[[83322.9,8.343],[83322.8,0.822],[83322.7,0.002],[83322.5,0.002],[83321.8,0.006]],[[83323.0,0.067],[83323.2,0.002],[83324.0,0.002],[83324.8,0.005],[83325.7,0.002]]]
["binance-futures","BTCUSDT",1744766228629,[[83313.2,4.613],[83312.1,0.002],[83311.8,0.004],[83309.9,0.002],[83308.2,0.567]],[[83313.3,8.412],[83313.4,0.005],[83313.5,0.975],[83313.6,2.851],[83313.7,0.038]]]
["binance-futures","BTCUSDT",1744766255313,[[83338.9,17.845],[83338.8,0.005],[83338.6,0.002],[83338.5,0.2],[83338.4,0.643]],[[83339.0,3.115],[83339.2,0.002],[83339.9,0.04],[83340.0,0.094],[83341.7,0.002]]]
["binance-futures","BTCUSDT",1744766293225,[[83338.9,9.432],[83338.8,0.002],[83338.7,0.132],[83338.6,0.499],[83338.5,0.002]],[[83339.0,4.823],[83339.1,0.01],[83339.2,0.304],[83339.3,0.002],[83339.6,0.593]]]
["binance-futures","BTCUSDT",1744766337904,[[83379.9,3.655],[83379.1,0.002],[83378.5,0.002],[83378.3,0.002],[83378.2,0.002]],[[83380.0,12.723],[83380.1,0.004],[83380.2,0.194],[83380.3,0.002],[83380.8,0.055]]]
["binance-futures","BTCUSDT",1744766406803,[[83369.7,1.498],[83369.6,0.003],[83369.3,0.002],[83369.1,0.002],[83368.2,1.157]],[[83369.8,6.304],[83369.9,0.005],[83370.0,0.002],[83370.2,0.012],[83370.3,0.002]]]
["binance-futures","BTCUSDT",1744766438441,[[83316.9,12.283],[83316.8,0.01],[83316.7,0.002],[83316.5,0.019],[83316.4,0.002]],[[83317.0,8.977],[83317.1,0.002],[83317.4,0.022],[83317.5,0.007],[83319.3,0.002]]]
["binance-futures","BTCUSDT",1744766507165,[[83437.9,13.039],[83437.8,1.034],[83437.7,0.002],[83436.5,0.404],[83432.9,0.12]],[[83438.0,4.435],[83439.9,0.076],[83440.0,0.092],[83440.1,0.002],[83440.7,0.002]]]
["binance-futures","BTCUSDT",1744766541352,[[83471.8,16.216],[83471.6,0.002],[83471.5,0.12],[83471.4,0.002],[83471.2,0.048]],[[83471.9,2.785],[83472.5,0.002],[83472.7,0.778],[83472.8,0.002],[83473.3,0.002]]]
["binance-futures","BTCUSDT",1744766580885,[[83473.7,2.836],[83473.6,0.003],[83473.4,0.002],[83472.6,0.002],[83472.5,0.011]],[[83473.8,5.856],[83473.9,0.005],[83474.0,0.715],[83474.1,0.417],[83474.2,1.182]]]
["binance-futures","BTCUSDT",1744766597576,[[83484.1,6.446],[83484.0,0.204],[83483.9,0.002],[83483.4,0.002]],[[83484.2,3.845],[83484.4,0.002],[83485.1,0.002],[83486.6,0.406],[83487.3,0.042]]]
["binance-futures","BTCUSDT",1744766674058,[[83463.2,0.166],[83462.4,0.002],[83462.1,0.011],[83460.2,0.054],[83459.9,0.002]],[[83463.3,20.292],[83463.5,0.12],[83463.6,0.002],[83463.8,0.002],[83463.9,0.923]]]
["binance-futures","BTCUSDT",1744766702591,[[83497.4,18.855],[83497.3,0.003],[83497.2,0.002],[83497.1,0.144],[83497.0,0.382]],[[83497.5,5.75],[83497.6,0.047],[83497.7,0.002],[83498.1,0.004],[83498.3,0.007]]]
["binance-futures","BTCUSDT",1744766738379,[[83488.1,7.412],[83487.9,0.003],[83487.0,0.048],[83486.9,0.004],[83486.7,0.002]],[[83488.2,10.349],[83488.5,0.27],[83488.6,0.002],[83489.1,1.146],[83489.2,0.004]]]
["binance-futures","BTCUSDT",1744766776305,[[83520.8,15.15],[83520.7,0.212],[83520.6,0.006],[83520.2,0.002],[83520.1,0.12]],[[83520.9,1.482],[83521.0,2.179],[83521.1,0.02],[83521.2,0.002],[83521.5,0.038]]]
["binance-futures","BTCUSDT",1744766839598,[[83544.9,0.237],[83544.8,0.005],[83544.2,0.002],[83544.0,0.104],[83543.9,0.004]],[[83545.0,7.517],[83545.1,0.005],[83545.4,0.082],[83545.5,0.016],[83545.6,0.002]]]
["binance-futures","BTCUSDT",1744766871688,[[83545.0,8.119],[83544.9,0.018],[83544.8,0.032],[83544.7,0.002],[83544.2,0.122]],[[83545.1,3.328],[83545.2,0.45],[83545.3,0.002],[83545.6,0.002],[83546.0,0.006]]]
["binance-futures","BTCUSDT",1744766902505,[[83470.2,6.687],[83470.1,0.415],[83470.0,1.013],[83469.9,0.004],[83469.1,0.002]],[[83470.3,7.126],[83470.4,0.002],[83470.6,0.002],[83471.6,0.002],[83471.7,0.242]]]
["binance-futures","BTCUSDT",1744766978356,[[83497.1,12.511],[83496.8,0.048],[83496.7,0.004],[83496.6,0.002],[83495.9,0.004]],[[83497.2,0.357],[83497.3,0.005],[83498.1,0.002],[83498.3,0.002],[83502.2,0.128]]]
["binance-futures","BTCUSDT",1744767021238,[[83418.3,6.656],[83418.2,0.006],[83416.9,0.82],[83410.0,1.402],[83409.7,0.004]],[[83418.4,9.384],[83418.5,0.015],[83418.6,0.002],[83419.0,0.006],[83419.1,1.039]]]
["binance-futures","BTCUSDT",1744767042218,[[83412.3,0.039],[83410.9,0.002],[83410.1,0.002],[83409.3,0.131],[83408.8,0.002]],[[83412.4,19.322],[83412.5,4.829],[83412.6,0.584],[83412.7,0.174],[83412.8,0.048]]]
["binance-futures","BTCUSDT",1744767073574,[[83393.1,7.609],[83393.0,0.081],[83392.9,0.002],[83392.8,0.122],[83392.7,0.838]],[[83393.2,0.732],[83393.3,0.002],[83393.4,0.002],[83393.7,0.291],[83394.0,0.002]]]
["binance-futures","BTCUSDT",1744767148283,[[83383.0,9.694],[83382.9,0.003],[83382.4,0.002],[83382.1,0.008]],[[83383.1,2.853],[83383.2,0.108],[83383.3,0.004],[83384.2,0.002],[83384.9,0.779]]]
["binance-futures","BTCUSDT",1744767179548,[[83427.6,1.56],[83426.1,0.02],[83426.0,0.074],[83425.9,0.004],[83424.0,0.077]],[[83427.7,7.755],[83427.8,0.002],[83428.1,0.002],[83428.2,0.247],[83428.3,0.002]]]
["binance-futures","BTCUSDT",1744767223738,[[83449.9,18.124],[83449.8,0.006],[83449.2,0.048],[83449.1,0.004],[83448.7,0.002]],[[83450.0,3.453],[83450.6,0.002],[83450.8,0.002],[83451.2,0.004],[83451.4,0.002]]]
["binance-futures","BTCUSDT",1744767288455,[[83357.9,23.679],[83357.8,0.695],[83357.7,0.006],[83357.6,0.869],[83357.5,0.002]],[[83358.0,0.08],[83358.7,0.005],[83359.2,0.004],[83361.6,0.006],[83361.7,0.002]]]
["binance-futures","BTCUSDT",1744767316940,[[83344.2,23.963],[83343.6,0.002],[83343.3,0.338],[83343.2,0.52],[83343.1,0.002]],[[83344.3,0.466],[83345.7,0.011],[83345.8,0.002],[83346.3,0.003],[83346.5,0.002]]]
["binance-futures","BTCUSDT",1744767352698,[[83389.9,17.521],[83389.8,0.12],[83389.7,0.002],[83389.1,0.004],[83388.6,0.244]],[[83390.0,0.494],[83390.8,0.002],[83391.0,0.002],[83392.8,0.003],[83393.4,0.017]]]
["binance-futures","BTCUSDT",1744767380315,[[83403.3,7.54],[83403.2,0.002],[83403.1,0.002],[83403.0,1.111],[83402.9,0.002]],[[83403.4,14.41],[83403.5,0.034],[83403.6,0.004],[83403.9,0.167],[83409.2,0.002]]]
["binance-futures","BTCUSDT",1744767420864,[[83331.5,5.988],[83331.4,0.012],[83331.3,0.002],[83331.0,0.002],[83330.8,0.005]],[[83331.6,6.757],[83331.7,0.023],[83331.8,0.002],[83331.9,0.002],[83332.0,0.072]]]
["binance-futures","BTCUSDT",1744767487498,[[83275.0,8.07],[83274.9,0.896],[83274.8,0.402],[83274.7,0.014],[83274.2,0.004]],[[83275.1,1.361],[83275.7,0.002],[83275.9,0.004],[83276.2,0.048],[83276.3,0.002]]]
["binance-futures","BTCUSDT",1744767517522,[[83286.0,5.284],[83285.6,0.048],[83285.5,0.002],[83285.3,0.011],[83282.0,0.072]],[[83286.1,8.837],[83286.2,0.003],[83286.6,0.002],[83287.6,0.002],[83289.7,0.025]]]
["binance-futures","BTCUSDT",1744767568789,[[83342.4,6.049],[83342.3,0.003],[83342.0,0.002],[83341.9,0.202],[83341.8,0.004]],[[83342.5,5.139],[83342.6,0.003],[83344.0,0.301],[83344.1,0.781],[83344.2,0.052]]]
["binance-futures","BTCUSDT",1744767625098,[[83366.9,4.453],[83366.6,0.004],[83366.1,0.002],[83366.0,0.498],[83365.9,1.198]],[[83367.0,9.162],[83367.1,0.002],[83367.4,0.002],[83368.0,0.048],[83370.0,0.004]]]
["binance-futures","BTCUSDT",1744767666571,[[83372.0,13.161],[83371.6,0.006],[83371.5,0.591],[83371.4,0.917],[83371.3,0.003]],[[83372.1,0.019],[83372.3,0.002],[83372.7,0.002],[83375.0,0.002],[83376.0,0.002]]]
["binance-futures","BTCUSDT",1744767692645,[[83405.0,0.146],[83403.5,0.011],[83403.4,0.002],[83399.4,0.013]],[[83405.1,26.43],[83405.2,0.047],[83405.3,0.002],[83405.9,0.1],[83406.0,1.294]]]
["binance-futures","BTCUSDT",1744767768901,[[83272.8,10.256],[83272.7,0.002],[83272.2,0.123],[83272.1,0.162],[83272.0,0.161]],[[83272.9,2.148],[83273.0,0.011],[83273.1,0.002],[83273.2,0.002],[83273.5,0.002]]]
["binance-futures","BTCUSDT",1744767821094,[[83312.1,7.668],[83312.0,0.077],[83311.9,0.123],[83311.8,0.002],[83311.7,0.003]],[[83312.2,0.018],[83312.3,0.009],[83312.4,0.015],[83312.5,0.003],[83312.6,0.002]]]
["binance-futures","BTCUSDT",1744767834880,[[83335.8,16.419],[83335.7,0.12],[83335.6,0.002],[83335.5,0.002],[83335.4,4.618]],[[83335.9,0.514],[83336.2,0.012],[83336.3,0.002],[83337.4,0.002],[83337.5,0.002]]]
["binance-futures","BTCUSDT",1744767871951,[[83356.0,10.549],[83355.9,0.003],[83355.6,0.113],[83355.5,0.055],[83355.4,0.002]],[[83356.1,13.774],[83356.2,0.006],[83356.3,0.002],[83356.5,0.002],[83356.9,0.002]]]
["binance-futures","BTCUSDT",1744767944553,[[83394.4,11.697],[83394.3,0.004],[83391.9,0.002],[83391.8,0.219],[83391.7,0.009]],[[83394.5,14.454],[83394.6,0.004],[83394.7,0.002],[83394.8,0.002],[83395.0,0.004]]]
["binance-futures","BTCUSDT",1744767972891,[[83477.5,5.78],[83477.4,0.007],[83476.7,0.006],[83475.1,0.782],[83474.8,0.002]],[[83477.6,7.841],[83477.7,0.015],[83477.8,0.005],[83478.0,0.002],[83478.2,0.381]]]
["binance-futures","BTCUSDT",1744768019054,[[83531.7,0.054],[83530.3,0.002],[83530.2,0.003],[83530.0,0.004],[83529.9,0.002]],[[83531.8,19.653],[83531.9,1.458],[83532.0,0.15],[83532.1,1.37],[83532.4,0.048]]]
["binance-futures","BTCUSDT",1744768074345,[[83567.5,7.542],[83567.4,0.013],[83567.3,0.055],[83567.2,0.172],[83566.4,0.048]],[[83567.6,3.491],[83568.0,0.235],[83568.1,0.006],[83568.2,0.608],[83568.3,0.002]]]
["binance-futures","BTCUSDT",1744768114424,[[83585.3,8.238],[83585.2,0.003],[83585.0,0.003],[83584.2,0.002],[83584.1,0.12]],[[83585.4,4.168],[83585.6,0.002],[83586.2,0.002],[83586.6,0.002],[83587.8,0.004]]]
["binance-futures","BTCUSDT",1744768132998,[[83607.9,5.976],[83607.6,0.003],[83607.3,0.002],[83606.7,0.002],[83606.4,0.049]],[[83608.0,4.912],[83608.4,0.002],[83609.2,0.267],[83609.3,0.453],[83609.4,0.002]]]
["binance-futures","BTCUSDT",1744768160338,[[83590.8,8.134],[83590.7,0.013],[83590.6,0.002],[83590.1,0.044],[83590.0,0.097]],[[83590.9,6.349],[83591.6,0.002],[83592.3,0.201],[83592.4,0.5],[83592.5,0.002]]]
["binance-futures","BTCUSDT",1744768203771,[[83592.4,7.7],[83592.3,0.016],[83592.2,0.006],[83592.1,0.503],[83592.0,0.122]],[[83592.5,1.88],[83592.6,0.011],[83592.7,0.002],[83593.1,0.002],[83593.2,0.002]]]
["binance-futures","BTCUSDT",1744768262808,[[83524.2,5.237],[83523.6,0.006],[83523.2,0.008],[83523.1,0.006],[83523.0,0.139]],[[83524.3,6.346],[83524.4,0.002],[83524.8,0.002],[83527.0,0.002],[83527.8,0.048]]]
["binance-futures","BTCUSDT",1744768305066,[[83585.9,5.723],[83585.8,0.122],[83585.7,0.004],[83584.5,0.002],[83583.5,0.002]],[[83586.0,6.37],[83586.1,0.032],[83586.2,0.002],[83586.4,0.002],[83587.3,0.496]]]
["binance-futures","BTCUSDT",1744768326866,[[83551.5,7.141],[83551.4,0.005],[83550.7,0.002],[83550.2,0.011],[83550.1,0.002]],[[83551.6,6.798],[83551.7,0.005],[83551.8,0.002],[83552.0,0.072],[83552.1,0.002]]]
["binance-futures","BTCUSDT",1744768400396,[[83587.6,5.2],[83587.5,0.003],[83586.7,0.002],[83586.4,0.011],[83586.3,0.002]],[[83587.7,5.554],[83588.1,0.002],[83589.0,0.048],[83589.1,0.004],[83589.3,0.002]]]
["binance-futures","BTCUSDT",1744768453991,[[83566.0,8.362],[83565.9,0.002],[83565.7,0.002],[83565.2,0.048],[83561.8,0.877]],[[83566.1,6.053],[83566.2,0.02],[83566.3,0.002],[83566.4,0.779],[83566.5,0.002]]]
["binance-futures","BTCUSDT",1744768464741,[[83553.4,7.741],[83553.3,0.192],[83553.2,0.331],[83553.1,0.027],[83553.0,0.006]],[[83553.5,4.158],[83553.6,0.031],[83553.7,0.002],[83553.8,0.255],[83553.9,0.052]]]
["binance-futures","BTCUSDT",1744768507861,[[83550.0,9.041],[83549.9,0.007],[83549.2,0.002],[83549.1,0.54],[83549.0,0.002]],[[83550.1,1.36],[83550.6,0.002],[83550.8,0.002],[83551.6,0.002],[83553.1,0.002]]]
["binance-futures","BTCUSDT",1744768580246,[[83537.9,10.459],[83537.8,0.593],[83537.7,0.002],[83537.6,0.002],[83537.5,0.347]],[[83538.0,4.165],[83538.1,0.07],[83538.2,0.002],[83538.3,0.096],[83538.4,0.002]]]
["binance-futures","BTCUSDT",1744768612641,[[83525.9,6.385],[83525.8,0.547],[83525.7,0.094],[83525.6,0.002],[83524.4,0.048]],[[83526.0,5.685],[83526.1,0.002],[83526.4,0.002],[83527.4,0.002],[83527.8,0.048]]]
["binance-futures","BTCUSDT",1744768666281,[[83543.0,0.511],[83542.5,0.002],[83539.8,0.002],[83538.4,0.002],[83537.9,0.002]],[[83543.1,7.696],[83543.2,0.002],[83543.8,0.001],[83543.9,0.009],[83544.6,0.002]]]
["binance-futures","BTCUSDT",1744768728638,[[83613.5,5.778],[83613.3,0.002],[83613.2,0.002],[83612.5,0.002],[83612.4,0.013]],[[83613.6,5.806],[83614.5,0.002],[83615.2,0.05],[83615.3,0.002],[83615.4,0.644]]]
["binance-futures","BTCUSDT",1744768767341,[[83576.3,4.954],[83575.8,0.002],[83575.2,0.011],[83575.1,0.002],[83574.7,0.002]],[[83576.4,11.789],[83576.5,0.005],[83576.6,0.002],[83576.8,0.048],[83576.9,0.004]]]
["binance-futures","BTCUSDT",1744768793278,[[83596.4,4.237],[83596.3,0.005],[83595.2,0.011]],[[83596.5,9.08],[83596.6,0.003],[83596.7,0.12],[83596.8,0.002],[83597.2,0.002]]]
["binance-futures","BTCUSDT",1744768860473,[[83596.5,1.195],[83595.7,0.007],[83595.3,0.003],[83594.2,0.002],[83593.6,0.003]],[[83596.6,1.729],[83596.7,24.448],[83597.0,2.622],[83597.1,0.014],[83597.5,0.02]]]
["binance-futures","BTCUSDT",1744768865903,[[83604.2,11.735],[83604.0,0.004],[83603.9,0.612],[83603.8,0.002],[83602.1,0.002]],[[83604.3,2.847],[83605.5,0.002],[83605.7,0.002],[83606.0,0.122],[83606.1,0.002]]]
["binance-futures","BTCUSDT",1744768919535,[[83647.3,11.834],[83647.2,0.168],[83647.1,0.002],[83646.5,0.002],[83645.9,0.002]],[[83647.4,0.091],[83648.0,0.002],[83648.1,0.002],[83648.2,0.002],[83649.0,0.002]]]
["binance-futures","BTCUSDT",1744768945401,[[83655.0,7.671],[83654.9,0.941],[83654.8,0.004]],[[83655.1,2.162],[83655.2,0.2],[83655.3,0.202],[83655.4,0.002],[83655.6,0.171]]]
["binance-futures","BTCUSDT",1744769002015,[[83679.9,13.686],[83679.8,0.014],[83679.7,0.002],[83678.7,0.011],[83678.6,0.002]],[[83680.0,5.943],[83680.8,0.002],[83680.9,0.25],[83681.0,0.012],[83686.7,0.805]]]
["binance-futures","BTCUSDT",1744769045570,[[83692.1,9.38],[83692.0,0.025],[83691.9,0.002],[83691.6,0.027],[83691.5,0.002]],[[83692.2,9.75],[83692.3,0.002],[83692.6,0.002],[83693.0,0.061],[83693.1,0.002]]]
["binance-futures","BTCUSDT",1744769090701,[[83688.0,15.364],[83687.9,0.32],[83687.8,0.837],[83687.7,0.002],[83686.7,0.016]],[[83688.1,8.498],[83688.2,0.345],[83688.3,0.004],[83688.5,0.006],[83688.8,0.002]]]
["binance-futures","BTCUSDT",1744769107068,[[83661.7,1.662],[83661.6,0.007],[83660.7,0.011],[83660.6,0.002],[83660.4,0.002]],[[83661.8,23.736],[83661.9,0.006],[83662.0,1.419],[83662.1,0.549],[83662.2,0.338]]]
["binance-futures","BTCUSDT",1744769172574,[[83701.0,2.909],[83699.9,0.004],[83699.5,0.004],[83699.0,0.071],[83698.8,0.12]],[[83701.1,8.646],[83701.2,1.309],[83701.3,0.002],[83701.4,0.004],[83701.5,0.002]]]
["binance-futures","BTCUSDT",1744769186685,[[83702.4,6.566],[83702.3,0.02],[83702.2,0.46],[83702.1,0.002],[83701.8,0.002]],[[83702.5,3.292],[83702.6,0.015],[83702.7,0.002],[83703.1,0.23],[83703.2,0.411]]]
["binance-futures","BTCUSDT",1744769231663,[[83683.6,11.725],[83683.5,0.006],[83683.3,0.081],[83683.2,0.122],[83683.1,0.004]],[[83683.7,1.25],[83683.9,0.07],[83684.0,0.002],[83686.6,0.102],[83686.7,0.419]]]
["binance-futures","BTCUSDT",1744769278138,[[83694.6,4.31],[83694.5,0.003],[83694.4,0.002],[83693.9,0.002],[83692.9,0.002]],[[83694.7,22.571],[83694.8,0.002],[83694.9,0.002],[83695.5,0.002],[83695.7,0.002]]]
["binance-futures","BTCUSDT",1744769332138,[[83722.0,7.458],[83721.9,0.114],[83721.8,0.002],[83721.7,0.048],[83721.6,0.002]],[[83722.1,7.339],[83722.2,0.004],[83722.8,0.1],[83722.9,0.004],[83723.2,0.002]]]
["binance-futures","BTCUSDT",1744769365606,[[83769.9,29.24],[83769.8,5.255],[83769.7,0.008],[83769.6,0.003],[83769.5,0.776]],[[83770.0,0.937],[83771.0,0.089],[83771.2,0.015],[83774.0,0.002],[83775.1,0.121]]]
["binance-futures","BTCUSDT",1744769417246,[[83738.3,1.926],[83738.0,0.002],[83737.9,0.328],[83737.8,0.002],[83737.5,0.002]],[[83738.4,15.62],[83738.5,1.349],[83738.6,0.002],[83738.8,0.01],[83738.9,0.002]]]
["binance-futures","BTCUSDT",1744769466796,[[83744.0,5.272],[83743.6,0.188],[83743.5,0.778],[83743.4,0.002],[83743.3,0.002]],[[83744.1,5.507],[83744.2,0.002],[83744.7,0.002],[83744.8,0.155],[83744.9,0.438]]]
["binance-futures","BTCUSDT",1744769508339,[[83725.1,4.023],[83725.0,0.075],[83724.9,0.004],[83724.8,0.004],[83724.7,0.013]],[[83725.2,5.953],[83725.3,0.013],[83725.4,0.002],[83725.5,0.002],[83725.6,0.002]]]
["binance-futures","BTCUSDT",1744769522106,[[83749.9,19.64],[83749.8,0.013],[83749.7,0.078],[83749.6,0.05],[83749.2,0.005]],[[83750.0,0.583],[83750.2,0.01],[83750.3,0.002],[83751.0,0.05],[83751.3,0.002]]]
["binance-futures","BTCUSDT",1744769600430,[[83767.0,5.732],[83766.7,0.12],[83766.6,0.002],[83766.4,0.002],[83766.1,0.017]],[[83767.1,4.451],[83767.2,0.002],[83767.3,0.002],[83767.8,0.003],[83768.0,0.052]]]
["binance-futures","BTCUSDT",1744769613405,[[83764.1,5.285],[83764.0,0.072],[83763.9,0.024],[83763.8,0.404],[83763.7,0.486]],[[83764.2,4.217],[83764.3,0.729],[83764.4,0.002],[83764.7,0.002],[83764.8,0.002]]]
["binance-futures","BTCUSDT",1744769666701,[[83780.6,13.006],[83780.5,0.015],[83780.4,0.345],[83780.3,0.122],[83779.9,0.061]],[[83780.7,4.441],[83780.8,1.044],[83780.9,0.004],[83781.0,0.109],[83781.1,0.002]]]
["binance-futures","BTCUSDT",1744769708706,[[83739.8,8.021],[83739.7,0.002],[83739.3,0.002],[83739.2,0.048],[83739.1,0.002]],[[83739.9,15.106],[83740.0,0.057],[83740.1,0.005],[83740.3,0.003],[83740.4,0.002]]]
["binance-futures","BTCUSDT",1744769766581,[[83783.6,11.718],[83783.5,1.3],[83783.4,0.498],[83783.3,1.246],[83783.2,0.096]],[[83783.7,0.55],[83783.8,0.062],[83783.9,0.004],[83784.0,0.052],[83784.1,0.002]]]
["binance-futures","BTCUSDT",1744769799693,[[83785.7,4.633],[83785.5,0.016],[83785.4,0.002],[83785.3,0.002],[83785.2,0.241]],[[83785.8,19.201],[83785.9,1.312],[83786.0,0.192],[83786.1,0.315],[83786.3,0.002]]]
["binance-futures","BTCUSDT",1744769849848,[[83790.4,2.366],[83790.3,0.003],[83789.8,0.004],[83789.6,0.048],[83789.5,0.002]],[[83790.5,10.898],[83790.6,0.464],[83790.7,0.004],[83790.8,0.635],[83790.9,0.004]]]
["binance-futures","BTCUSDT",1744769896373,[[83830.9,6.282],[83830.8,0.006],[83830.6,0.002],[83830.2,0.002],[83830.1,3.555]],[[83831.0,7.737],[83831.1,0.002],[83831.3,0.049],[83831.4,0.002],[83831.6,0.002]]]
["binance-futures","BTCUSDT",1744769942098,[[83766.2,9.957],[83766.1,0.005],[83766.0,0.242],[83765.9,0.054],[83765.8,0.004]],[[83766.3,11.136],[83766.4,0.004],[83766.5,0.109],[83766.6,0.002],[83767.2,0.004]]]
["binance-futures","BTCUSDT",1744769956608,[[83723.4,2.024],[83723.0,0.05],[83722.0,0.072],[83721.9,0.002],[83721.6,0.052]],[[83723.5,7.985],[83723.6,0.002],[83723.9,0.002],[83724.8,0.002],[83725.0,0.074]]]
["binance-futures","BTCUSDT",1744769989276,[[83691.0,0.103],[83690.9,0.003],[83690.3,0.002],[83690.0,0.058],[83684.8,0.008]],[[83691.1,23.008],[83691.2,0.002],[83691.4,0.002],[83691.5,0.141],[83691.6,0.002]]]
["binance-futures","BTCUSDT",1744770040541,[[83675.4,15.232],[83675.3,0.003],[83675.2,0.048],[83675.1,0.004],[83675.0,0.661]],[[83675.5,0.757],[83675.7,0.002],[83676.4,0.002],[83678.2,0.004],[83678.4,0.119]]]
["binance-futures","BTCUSDT",1744770088846,[[83633.0,2.719],[83632.9,0.003],[83632.8,0.002],[83632.7,0.368],[83632.6,1.801]],[[83633.1,13.079],[83633.2,0.082],[83633.3,0.002],[83633.9,0.002],[83634.0,0.076]]]
["binance-futures","BTCUSDT",1744770133501,[[83653.2,0.065],[83653.0,25.485],[83652.4,0.002],[83652.3,5.315],[83652.2,0.002]],[[83658.2,0.008],[83660.4,0.098],[83661.6,0.002],[83662.4,0.002],[83663.8,0.058]]]
["binance-futures","BTCUSDT",1744770198699,[[83632.5,0.608],[83632.4,0.003],[83632.3,0.002],[83631.8,0.109],[83631.7,0.004]],[[83632.6,12.704],[83632.7,0.91],[83632.8,0.254],[83632.9,0.002],[83633.1,0.002]]]
["binance-futures","BTCUSDT",1744770237748,[[83672.6,10.257],[83672.0,0.072]],[[83672.7,1.652],[83673.9,0.028],[83674.0,0.074],[83674.1,0.002],[83674.5,0.002]]]
["binance-futures","BTCUSDT",1744770289463,[[83716.3,4.736],[83716.2,0.005],[83716.0,0.108],[83715.9,0.002],[83715.6,0.006]],[[83716.4,5.555],[83716.5,0.463],[83716.6,0.002],[83717.1,0.002],[83719.7,0.131]]]
["binance-futures","BTCUSDT",1744770296984,[[83706.5,11.819],[83706.4,2.673],[83706.3,0.125],[83706.2,0.002],[83706.1,0.002]],[[83706.6,0.173],[83706.7,0.002],[83706.8,0.004],[83707.8,0.011],[83710.0,0.002]]]
["binance-futures","BTCUSDT",1744770377850,[[83733.2,19.991],[83733.1,5.353],[83733.0,0.122],[83732.9,0.002],[83732.7,0.002]],[[83733.3,0.88],[83734.8,0.006],[83735.3,0.21],[83735.4,0.002],[83737.2,0.002]]]
["binance-futures","BTCUSDT",1744770396806,[[83724.0,6.13],[83723.9,0.069],[83723.8,0.002],[83723.5,0.002]],[[83724.1,4.428],[83724.2,0.12],[83724.3,0.002],[83724.8,0.002],[83725.0,0.048]]]
["binance-futures","BTCUSDT",1744770440384,[[83742.9,5.087],[83742.8,0.003],[83742.2,0.12],[83742.1,0.118],[83742.0,0.05]],[[83743.0,5.79],[83743.1,0.003],[83743.3,0.002],[83743.4,0.09],[83744.2,1.155]]]
["binance-futures","BTCUSDT",1744770500881,[[83777.0,9.929],[83776.9,0.005],[83776.8,0.002],[83776.7,0.366],[83776.6,0.54]],[[83777.1,4.962],[83777.2,0.002],[83778.1,0.002],[83778.7,0.002],[83779.2,0.006]]]
["binance-futures","BTCUSDT",1744770559971,[[83785.2,1.235],[83785.0,0.002],[83784.8,0.002],[83784.0,0.005],[83778.2,0.777]],[[83785.3,11.878],[83785.4,1.352],[83785.5,0.564],[83785.6,0.002],[83785.7,0.002]]]
["binance-futures","BTCUSDT",1744770597659,[[83816.0,5.084],[83815.9,0.267],[83815.8,0.002],[83815.6,0.108],[83815.5,0.004]],[[83816.1,4.534],[83816.3,0.002],[83817.1,0.002],[83817.3,0.002],[83817.5,0.064]]]
["binance-futures","BTCUSDT",1744770654756,[[83804.4,0.001],[83803.2,0.005]],[[83804.5,10.76],[83804.6,0.017],[83804.7,0.004],[83804.8,0.002],[83804.9,0.002]]]
["binance-futures","BTCUSDT",1744770696134,[[83849.9,12.802],[83849.7,0.002],[83849.6,0.044],[83849.5,0.004],[83849.2,0.05]],[[83850.0,9.078],[83850.6,0.011],[83850.7,0.002],[83850.9,0.005],[83851.4,0.002]]]
["binance-futures","BTCUSDT",1744770705384,[[83860.4,0.539],[83860.0,0.004],[83859.9,0.002],[83858.9,0.004],[83858.2,0.004]],[[83860.5,13.506],[83860.6,0.002],[83860.7,0.017],[83860.8,0.639],[83860.9,0.092]]]
["binance-futures","BTCUSDT",1744770759069,[[83822.2,0.08],[83822.0,0.002],[83821.9,0.018],[83821.8,0.001],[83821.3,0.001]],[[83822.3,7.862],[83822.4,1.431],[83822.5,0.013],[83822.6,0.45],[83823.0,0.002]]]
["binance-futures","BTCUSDT",1744770788483,[[83821.3,6.79],[83821.2,0.005],[83820.9,0.002],[83820.8,0.011],[83820.7,0.002]],[[83821.4,3.06],[83821.5,0.002],[83821.8,0.011],[83821.9,1.696],[83822.0,0.544]]]
["binance-futures","BTCUSDT",1744770852457,[[83788.6,4.532],[83788.1,1.295],[83788.0,8.006],[83787.9,0.002]],[[83788.7,11.239],[83788.8,0.005],[83789.0,0.002],[83789.6,0.048],[83789.7,0.004]]]
["binance-futures","BTCUSDT",1744770896641,[[83819.9,31.157],[83819.7,0.578],[83819.6,2.815],[83819.5,14.826],[83819.4,0.023]],[[83821.4,0.002],[83823.0,0.046],[83823.1,0.002],[83826.2,0.008],[83826.9,0.345]]]
["binance-futures","BTCUSDT",1744770954152,[[83811.3,0.098],[83811.2,0.003],[83807.1,0.127],[83807.0,0.775],[83806.4,0.132]],[[83811.4,5.761],[83811.5,0.521],[83811.6,0.004],[83812.0,0.057],[83812.1,0.002]]]
["binance-futures","BTCUSDT",1744771011822,[[83800.1,3.342],[83800.0,8.24],[83799.9,0.004],[83799.7,0.02],[83799.4,0.002]],[[83800.2,12.498],[83800.3,0.117],[83800.4,0.407],[83800.5,0.004],[83800.8,0.002]]]
["binance-futures","BTCUSDT",1744771040030,[[83791.9,0.13],[83791.4,0.002]],[[83792.0,10.766],[83792.1,0.022],[83792.2,0.002],[83792.5,1.007],[83793.0,0.048]]]
["binance-futures","BTCUSDT",1744771057927,[[83788.0,13.19],[83787.9,0.005],[83787.2,0.01],[83787.1,0.444],[83787.0,0.006]],[[83788.1,0.104],[83788.8,0.002],[83789.7,0.002],[83791.5,0.002],[83791.6,0.002]]]
["binance-futures","BTCUSDT",1744771100896,[[83723.8,1.955],[83723.7,0.003],[83723.2,0.004],[83723.1,0.002],[83721.6,0.05]],[[83723.9,21.089],[83724.0,0.056],[83724.1,0.474],[83724.2,0.458],[83724.3,0.002]]]
["binance-futures","BTCUSDT",1744771149498,[[83713.9,6.351],[83713.8,0.033],[83713.7,0.002]],[[83714.0,3.974],[83714.1,0.015],[83714.4,0.002],[83714.7,0.002],[83716.5,0.002]]]
["binance-futures","BTCUSDT",1744771207918,[[83704.5,0.18],[83701.1,0.003],[83700.9,0.12],[83700.8,0.002],[83699.8,0.023]],[[83704.6,28.776],[83704.7,0.004],[83704.8,0.048],[83704.9,0.002],[83705.0,0.272]]]
["binance-futures","BTCUSDT",1744771239441,[[83724.0,7.372],[83723.9,0.003],[83723.1,0.002],[83723.0,0.004],[83722.9,1.171]],[[83724.1,1.328],[83724.2,0.006],[83724.5,0.004],[83724.6,0.022],[83724.7,0.004]]]
["binance-futures","BTCUSDT",1744771299452,[[83679.2,19.694],[83679.1,0.003],[83678.3,0.004],[83678.2,0.86],[83678.1,0.002]],[[83679.3,0.089],[83679.6,0.003],[83679.7,0.002],[83680.0,0.022],[83680.1,0.641]]]
["binance-futures","BTCUSDT",1744771346622,[[83683.1,16.588],[83683.0,0.12],[83682.9,0.004],[83682.4,0.1],[83682.3,0.692]],[[83683.2,3.238],[83683.9,0.004],[83684.2,0.011],[83684.3,0.002],[83684.7,0.002]]]
["binance-futures","BTCUSDT",1744771362242,[[83691.7,8.762],[83691.6,0.036],[83691.5,0.004],[83690.8,0.002],[83687.5,1.641]],[[83691.8,6.473],[83691.9,0.003],[83692.1,0.002],[83692.2,0.002],[83692.3,0.002]]]
["binance-futures","BTCUSDT",1744771416100,[[83694.5,5.819],[83694.0,0.42],[83693.9,0.002],[83693.5,0.002],[83693.4,0.002]],[[83694.6,13.205],[83694.7,0.008],[83695.6,0.011],[83695.7,0.004],[83696.4,0.008]]]
["binance-futures","BTCUSDT",1744771497792,[[83680.4,10.214],[83680.3,0.811],[83680.2,0.021],[83680.1,0.002],[83680.0,0.087]],[[83680.5,14.138],[83680.6,0.007],[83680.7,0.005],[83681.0,0.217],[83681.1,0.002]]]
["binance-futures","BTCUSDT",1744771514865,[[83689.9,10.429],[83689.8,0.041],[83689.7,0.002],[83689.1,0.005],[83689.0,0.12]],[[83690.0,2.438],[83690.2,0.005],[83690.9,0.002],[83691.0,0.035],[83691.1,0.051]]]
["binance-futures","BTCUSDT",1744771563766,[[83689.1,12.804],[83689.0,0.013],[83688.9,0.002],[83688.8,0.002],[83687.9,0.002]],[[83689.2,6.956],[83689.3,0.008],[83689.4,0.006],[83689.7,0.002],[83689.8,0.019]]]
["binance-futures","BTCUSDT",1744771626205,[[83737.6,6.594],[83737.5,0.123],[83737.4,0.002],[83737.3,0.002],[83737.2,0.048]],[[83737.7,16.865],[83737.8,0.009],[83737.9,0.006],[83738.0,0.002],[83738.6,0.048]]]
["binance-futures","BTCUSDT",1744771686431,[[83728.6,5.556],[83728.2,0.028],[83728.1,0.004],[83727.5,0.002],[83727.4,0.019]],[[83728.7,20.235],[83728.8,0.006],[83728.9,0.002],[83729.0,0.004],[83729.2,0.002]]]
["binance-futures","BTCUSDT",1744771717923,[[83722.3,0.351],[83721.5,0.002],[83720.8,0.002],[83720.7,0.002],[83720.5,0.002]],[[83722.4,21.507],[83722.5,0.006],[83722.6,0.012],[83722.7,0.004],[83722.8,0.337]]]
["binance-futures","BTCUSDT",1744771746204,[[83769.4,6.582],[83769.3,0.008],[83768.9,0.002],[83768.0,1.0],[83767.9,0.012]],[[83769.5,8.536],[83769.6,0.002],[83769.8,0.123],[83769.9,0.43],[83770.0,0.004]]]
["binance-futures","BTCUSDT",1744771794920,[[83735.5,3.646],[83735.4,0.003],[83735.3,0.265],[83735.2,0.002],[83734.7,0.002]],[[83735.6,8.058],[83735.7,1.84],[83735.8,0.559],[83735.9,0.002],[83736.0,0.002]]]
["binance-futures","BTCUSDT",1744771882215,[[83766.4,7.342],[83766.3,1.967],[83766.2,0.002],[83765.3,0.002],[83765.2,0.002]],[[83766.5,2.063],[83766.6,0.123],[83766.7,0.002],[83766.8,0.002],[83767.9,0.446]]]
["binance-futures","BTCUSDT",1744771908488,[[83759.6,8.173],[83759.5,0.87],[83759.4,0.024],[83759.3,0.002],[83759.2,0.136]],[[83759.7,7.718],[83759.8,0.026],[83759.9,0.002],[83760.0,0.061],[83760.1,0.002]]]
["binance-futures","BTCUSDT",1744771946367,[[83876.1,25.729],[83876.0,0.007],[83875.9,0.005],[83875.7,0.002],[83875.6,0.002]],[[83876.2,15.154],[83876.3,0.723],[83876.4,0.004],[83876.5,0.107],[83876.6,0.002]]]
["binance-futures","BTCUSDT",1744772011124,[[83812.6,8.13],[83812.5,0.005],[83811.9,0.12],[83811.8,0.002],[83811.6,0.004]],[[83812.7,6.939],[83812.8,0.003],[83813.0,0.002],[83815.5,0.259],[83815.6,0.771]]]
["binance-futures","BTCUSDT",1744772061898,[[83837.7,6.68],[83837.6,0.008],[83837.2,0.002],[83836.8,0.002],[83836.7,0.01]],[[83837.8,13.577],[83837.9,0.007],[83838.0,0.185],[83838.1,0.466],[83838.2,0.002]]]
["binance-futures","BTCUSDT",1744772093264,[[83808.5,0.442],[83808.3,0.002],[83807.9,0.002],[83806.8,0.011],[83806.6,0.012]],[[83808.6,15.912],[83808.7,0.126],[83808.8,0.004],[83809.5,0.005],[83809.6,0.048]]]
["binance-futures","BTCUSDT",1744772167481,[[83823.5,9.12],[83823.4,0.345],[83823.3,0.002],[83823.1,0.002],[83822.4,0.008]],[[83823.6,2.862],[83823.8,0.002],[83823.9,0.014],[83824.0,0.004],[83824.5,0.005]]]
["binance-futures","BTCUSDT",1744772216339,[[83824.5,8.852],[83824.4,1.567],[83824.3,0.002],[83824.0,0.061],[83823.9,0.006]],[[83824.6,2.203],[83824.7,0.022],[83824.8,0.004],[83825.1,0.01],[83825.2,0.002]]]
["binance-futures","BTCUSDT",1744772237694,[[83806.6,2.975],[83806.5,0.402],[83806.4,0.004],[83806.1,0.017],[83806.0,0.057]],[[83806.7,14.315],[83806.8,0.063],[83806.9,0.007],[83807.2,0.002],[83807.6,0.028]]]
["binance-futures","BTCUSDT",1744772290082,[[83857.2,3.256],[83856.8,0.12],[83856.7,0.002],[83856.5,0.002],[83856.4,0.002]],[[83857.3,5.676],[83857.6,0.004],[83857.8,0.002],[83858.0,0.067],[83858.1,0.012]]]
["binance-futures","BTCUSDT",1744772368917,[[83854.7,0.951],[83853.9,0.002],[83853.8,0.002],[83853.1,0.004],[83852.1,0.008]],[[83854.8,8.782],[83854.9,0.003],[83855.0,0.232],[83855.1,0.481],[83855.2,0.17]]]
["binance-futures","BTCUSDT",1744772402292,[[83862.9,0.045],[83862.4,0.002],[83862.2,0.002],[83862.0,0.002],[83861.5,0.004]],[[83863.0,19.289],[83863.1,3.413],[83863.2,0.345],[83863.3,0.208],[83863.4,0.09]]]
["binance-futures","BTCUSDT",1744772437425,[[83848.0,0.155],[83847.9,0.003],[83847.4,0.02],[83846.9,0.033],[83844.0,0.002]],[[83848.1,17.018],[83848.2,3.146],[83848.3,0.946],[83848.4,0.202],[83848.7,0.849]]]
["binance-futures","BTCUSDT",1744772500164,[[83806.0,19.316],[83805.9,5.042],[83805.8,0.004],[83805.7,0.409],[83805.6,0.004]],[[83806.1,1.294],[83806.2,0.024],[83806.3,0.01],[83806.4,0.002],[83806.9,0.002]]]
["binance-futures","BTCUSDT",1744772552226,[[83829.9,26.921],[83829.8,1.417],[83829.7,1.176],[83829.6,0.05],[83829.4,0.02]],[[83830.0,0.004],[83830.1,0.003],[83830.5,0.002],[83832.1,0.003],[83833.1,0.002]]]
["binance-futures","BTCUSDT",1744772586580,[[83830.7,0.033],[83830.6,0.007],[83830.4,0.008],[83830.0,0.004],[83826.2,0.002]],[[83830.8,18.037],[83830.9,0.006],[83831.0,0.003],[83831.1,0.004],[83831.3,0.002]]]
["binance-futures","BTCUSDT",1744772618143,[[83847.5,14.994],[83847.4,0.008],[83847.3,0.002],[83847.2,0.002],[83840.0,1.267]],[[83847.6,4.629],[83847.7,0.002],[83848.5,0.004],[83848.7,0.002],[83848.8,0.291]]]
["binance-futures","BTCUSDT",1744772661444,[[83820.0,2.464],[83819.9,0.004],[83819.8,0.453],[83819.7,0.002],[83819.4,0.002]],[[83820.1,7.413],[83820.5,0.002],[83820.9,0.03],[83821.0,0.002],[83821.5,0.12]]]
["binance-futures","BTCUSDT",1744772727695,[[83782.1,0.258],[83781.2,0.002],[83781.1,0.029],[83781.0,0.002],[83780.7,0.002]],[[83782.2,22.659],[83782.3,2.74],[83782.4,0.481],[83782.5,0.284],[83782.8,0.002]]]
["binance-futures","BTCUSDT",1744772782561,[[83762.0,0.386],[83761.6,0.002],[83761.3,0.002],[83760.4,0.002],[83760.2,0.002]],[[83762.1,20.222],[83762.2,0.081],[83762.3,0.002],[83762.4,0.18],[83762.5,0.002]]]
["binance-futures","BTCUSDT",1744772813049,[[83765.7,0.063],[83765.4,0.106],[83764.9,0.002],[83764.1,0.035],[83763.2,0.015]],[[83765.8,21.305],[83765.9,0.009],[83766.0,0.617],[83766.1,1.052],[83766.2,0.002]]]
["binance-futures","BTCUSDT",1744772887605,[[83812.1,7.559],[83812.0,0.009],[83811.7,0.214],[83811.6,0.002],[83809.9,0.004]],[[83812.2,5.034],[83812.5,0.014],[83812.6,0.002],[83812.9,0.012],[83813.0,0.004]]]
["binance-futures","BTCUSDT",1744772926779,[[83834.1,3.517],[83834.0,0.004],[83831.9,0.002],[83831.4,0.122],[83831.3,0.004]],[[83834.2,6.186],[83834.3,0.003],[83834.6,0.002],[83834.8,0.002],[83835.4,0.002]]]
["binance-futures","BTCUSDT",1744772993143,[[83836.4,7.114],[83836.3,0.005],[83836.1,0.002],[83836.0,0.701],[83835.9,0.002]],[[83836.5,0.266],[83837.1,0.002],[83837.3,0.002],[83840.0,0.004],[83840.1,0.002]]]
["binance-futures","BTCUSDT",1744773039004,[[83877.2,1.455],[83877.1,0.01],[83877.0,0.123],[83876.9,0.002],[83876.5,0.002]],[[83877.3,10.167],[83877.4,0.05],[83877.5,1.133],[83877.6,0.004],[83877.7,0.12]]]
["binance-futures","BTCUSDT",1744773075672,[[83883.6,7.869],[83883.5,0.007],[83883.1,0.002],[83882.6,0.011],[83882.5,0.002]],[[83883.7,6.189],[83883.8,0.005],[83883.9,0.017],[83884.0,0.004],[83884.3,0.002]]]
["binance-futures","BTCUSDT",1744773100568,[[83879.6,11.93],[83879.5,0.007],[83879.4,0.004],[83879.2,0.12],[83879.1,0.002]],[[83879.7,0.138],[83880.0,0.304],[83880.5,0.002],[83880.6,0.377],[83881.4,0.002]]]
["binance-futures","BTCUSDT",1744773143441,[[83913.9,6.747],[83913.5,0.002],[83913.4,0.009]],[[83914.0,7.386],[83914.1,0.602],[83914.2,0.002],[83914.3,0.182],[83914.4,0.274]]]
["binance-futures","BTCUSDT",1744773196400,[[83883.6,25.027],[83883.5,0.239],[83883.4,0.002],[83883.1,0.002],[83883.0,0.002]],[[83883.7,2.175],[83884.2,0.002],[83886.4,0.002],[83886.6,0.002],[83886.8,0.002]]]
["binance-futures","BTCUSDT",1744773245465,[[83892.9,16.09],[83892.8,0.048],[83892.7,0.005],[83892.2,0.002]],[[83893.0,5.742],[83893.1,0.002],[83893.6,0.002],[83893.8,0.002],[83893.9,0.002]]]
["binance-futures","BTCUSDT",1744773281901,[[83886.1,3.098],[83886.0,0.003],[83885.7,0.002],[83885.1,0.011],[83885.0,0.002]],[[83886.2,7.227],[83886.3,0.006],[83887.4,0.003],[83887.5,0.002],[83887.6,0.332]]]
["binance-futures","BTCUSDT",1744773350681,[[83874.6,8.381],[83874.5,0.126],[83874.4,0.05],[83874.3,0.043],[83874.2,0.124]],[[83874.7,7.426],[83874.8,0.032],[83874.9,0.002],[83875.1,0.002],[83875.3,0.002]]]
["binance-futures","BTCUSDT",1744773385581,[[83887.3,10.702],[83887.2,0.009],[83886.3,0.013],[83886.2,0.002],[83884.5,0.12]],[[83887.4,5.414],[83887.8,0.178],[83887.9,0.461],[83888.0,0.063],[83890.8,0.002]]]
["binance-futures","BTCUSDT",1744773422061,[[83881.4,4.754],[83881.3,0.063],[83881.2,0.033],[83881.1,0.002],[83880.0,0.957]],[[83881.5,11.789],[83881.6,0.005],[83882.0,0.002],[83882.2,0.004],[83882.3,0.002]]]
["binance-futures","BTCUSDT",1744773455480,[[83886.7,2.477],[83885.7,0.002],[83885.5,0.003],[83885.4,0.006],[83884.8,0.002]],[[83886.8,17.273],[83886.9,0.002],[83887.0,0.002],[83887.2,0.048],[83887.3,0.002]]]
["binance-futures","BTCUSDT",1744773491272,[[83871.9,5.081],[83871.8,0.213],[83871.7,0.002],[83871.6,0.094],[83871.5,0.002]],[[83872.0,2.162],[83872.1,0.002],[83872.2,0.002],[83872.3,0.002],[83872.5,0.002]]]
["binance-futures","BTCUSDT",1744773562215,[[83887.2,0.077],[83886.6,0.004],[83886.4,0.002],[83886.1,0.002],[83885.7,0.002]],[[83887.3,25.479],[83887.4,0.034],[83887.5,0.007],[83887.9,0.005],[83888.0,0.059]]]
["binance-futures","BTCUSDT",1744773598567,[[83840.8,6.757],[83840.6,0.02],[83840.5,0.038],[83840.4,0.004],[83840.3,0.09]],[[83840.9,9.498],[83841.0,1.585],[83841.1,0.006],[83841.3,0.002],[83842.0,0.086]]]
["binance-futures","BTCUSDT",1744773635101,[[83822.1,9.72],[83822.0,0.179],[83821.9,0.054],[83821.8,0.038],[83821.7,0.011]],[[83822.2,10.048],[83822.3,0.121],[83822.4,0.024],[83822.5,0.014],[83822.6,0.012]]]
["binance-futures","BTCUSDT",1744773721370,[[83836.1,22.899],[83836.0,0.07],[83835.9,1.413],[83835.8,0.004],[83835.7,0.302]],[[83836.2,0.942],[83836.3,0.006],[83837.1,0.011],[83837.2,0.002],[83837.3,0.002]]]
["binance-futures","BTCUSDT",1744773757073,[[83868.3,11.75],[83868.2,0.005],[83868.1,0.006],[83867.4,0.002],[83867.2,0.493]],[[83868.4,10.389],[83868.5,0.005],[83868.6,0.88],[83868.7,0.002],[83868.8,0.002]]]
["binance-futures","BTCUSDT",1744773777211,[[83873.7,4.744],[83873.6,0.034],[83873.5,0.002],[83873.3,0.299],[83873.2,0.004]],[[83873.8,7.72],[83873.9,0.003],[83874.0,0.059],[83874.1,0.002],[83874.2,0.12]]]
["binance-futures","BTCUSDT",1744773865615,[[83867.9,1.491],[83867.8,0.031],[83867.7,0.002],[83867.4,0.002],[83867.0,0.002]],[[83868.0,18.491],[83868.1,1.055],[83868.2,0.002],[83868.9,0.002],[83869.0,0.715]]]
["binance-futures","BTCUSDT",1744773905689,[[83851.8,1.635],[83851.7,0.003],[83851.5,0.002],[83851.4,0.002],[83850.6,0.002]],[[83851.9,8.88],[83852.0,0.063],[83852.1,0.004],[83852.2,0.007],[83852.3,0.715]]]
["binance-futures","BTCUSDT",1744773936905,[[83871.0,3.701],[83870.9,0.003],[83870.0,0.004],[83869.9,0.002],[83868.6,0.252]],[[83871.1,5.877],[83871.2,0.003],[83871.3,0.002],[83871.5,0.219],[83871.6,0.006]]]
["binance-futures","BTCUSDT",1744773965981,[[83873.8,0.995],[83873.7,0.003],[83873.2,0.002],[83873.0,0.002],[83871.2,0.05]],[[83873.9,20.678],[83874.0,0.062],[83874.1,0.005],[83874.4,0.029],[83874.5,0.007]]]
["binance-futures","BTCUSDT",1744774042461,[[83848.9,5.337],[83848.8,1.245],[83848.7,0.002],[83848.1,0.019],[83848.0,0.065]],[[83849.0,10.767],[83849.1,0.215],[83849.2,0.043],[83849.3,0.022],[83849.4,0.019]]]
["binance-futures","BTCUSDT",1744774083705,[[83842.0,1.271],[83841.9,0.003],[83841.5,0.002],[83841.4,0.064],[83841.3,0.002]],[[83842.1,5.731],[83842.2,0.484],[83842.3,0.579],[83842.4,0.103],[83842.5,0.041]]]
["binance-futures","BTCUSDT",1744774119418,[[83808.3,0.421],[83808.1,0.002],[83807.9,0.039],[83807.8,0.002],[83806.8,0.002]],[[83808.4,18.542],[83808.5,0.061],[83808.6,0.06],[83808.7,0.122],[83808.8,0.004]]]
["binance-futures","BTCUSDT",1744774146779,[[83776.9,2.033],[83776.0,0.06],[83775.2,0.042],[83775.1,0.04],[83775.0,0.074]],[[83777.0,24.338],[83777.1,0.008],[83777.2,0.005],[83777.7,0.002],[83777.8,1.718]]]
["binance-futures","BTCUSDT",1744774219324,[[83747.9,3.915],[83747.8,0.031],[83747.7,0.008],[83747.3,0.002],[83744.1,0.002]],[[83748.0,7.555],[83748.1,0.023],[83748.2,0.021],[83748.3,0.021],[83748.4,0.045]]]
["binance-futures","BTCUSDT",1744774243366,[[83739.0,9.553],[83738.9,0.005],[83738.8,0.525],[83738.7,0.402],[83738.6,0.484]],[[83739.1,1.299],[83739.2,0.034],[83739.3,0.018],[83739.4,0.018],[83739.5,0.016]]]
["binance-futures","BTCUSDT",1744774289592,[[83748.5,4.931],[83748.4,0.015],[83748.3,0.906],[83748.2,0.002],[83748.0,0.009]],[[83748.6,8.116],[83748.7,0.742],[83748.8,0.004],[83748.9,0.114],[83749.0,0.012]]]
["binance-futures","BTCUSDT",1744774326595,[[83724.7,2.14],[83724.6,0.032],[83724.5,0.056],[83724.4,0.038],[83724.0,0.047]],[[83724.8,18.83],[83724.9,1.553],[83725.0,2.222],[83725.1,0.004],[83725.2,0.585]]]
["binance-futures","BTCUSDT",1744774395070,[[83686.0,42.63],[83685.9,0.009],[83685.8,0.004],[83685.6,0.006],[83685.2,0.031]],[[83686.1,10.997],[83686.2,0.007],[83686.4,0.002],[83687.0,0.011],[83687.1,0.002]]]
["binance-futures","BTCUSDT",1744774429289,[[83690.9,7.766],[83690.8,0.052],[83690.7,0.015],[83690.6,0.004],[83690.1,0.12]],[[83691.0,8.003],[83691.1,0.124],[83691.2,0.002],[83691.3,0.028],[83691.4,0.004]]]
["binance-futures","BTCUSDT",1744774497101,[[83717.9,1.915],[83717.8,0.006],[83717.4,0.002],[83717.3,0.002],[83716.8,0.002]],[[83718.0,11.304],[83718.1,0.288],[83718.2,1.014],[83718.3,0.412],[83718.4,0.004]]]
["binance-futures","BTCUSDT",1744774547047,[[83717.9,9.118],[83717.8,0.017],[83717.7,0.002],[83717.6,0.168],[83717.5,0.002]],[[83718.0,8.88],[83718.1,0.005],[83718.2,0.023],[83718.3,0.002],[83719.1,0.002]]]
["binance-futures","BTCUSDT",1744774580802,[[83729.9,5.668],[83729.8,0.044],[83729.7,0.059],[83729.6,0.002],[83729.5,0.005]],[[83730.0,10.902],[83730.2,0.002],[83730.4,0.048],[83730.5,0.004],[83730.6,0.123]]]
["binance-futures","BTCUSDT",1744774616598,[[83748.1,7.793],[83748.0,0.006],[83747.0,0.313],[83746.9,0.002],[83746.7,0.007]],[[83748.2,9.423],[83748.3,0.005],[83748.6,0.271],[83748.7,0.735],[83748.8,0.04]]]
["binance-futures","BTCUSDT",1744774700169,[[83760.2,4.559],[83760.0,0.006],[83759.4,0.345],[83759.3,0.439],[83758.2,0.002]],[[83760.3,15.044],[83760.4,0.004],[83760.5,0.004],[83760.6,0.002],[83760.8,0.003]]]
["binance-futures","BTCUSDT",1744774722569,[[83745.5,8.126],[83745.4,0.005],[83744.8,0.026],[83744.7,0.002],[83744.2,0.12]],[[83745.6,9.511],[83745.7,0.027],[83745.8,0.002],[83746.1,0.017],[83746.2,0.092]]]
["binance-futures","BTCUSDT",1744774771803,[[83755.3,8.289],[83755.2,0.008],[83754.9,0.007],[83754.8,0.002],[83754.6,0.018]],[[83755.4,12.606],[83755.5,0.011],[83755.6,0.274],[83755.7,0.002],[83755.8,0.002]]]
["binance-futures","BTCUSDT",1744774804468,[[83757.3,0.004]],[[83757.9,0.142],[83758.1,4.209],[83758.2,0.964],[83758.3,1.544],[83758.4,1.701]]]
["binance-futures","BTCUSDT",1744774880466,[[83752.4,19.876],[83752.3,0.011],[83752.2,0.007],[83752.0,0.093],[83751.9,0.002]],[[83752.5,4.677],[83753.0,0.002],[83753.4,0.011],[83753.5,0.004],[83754.0,0.051]]]
["binance-futures","BTCUSDT",1744774916972,[[83706.9,10.413],[83706.8,0.036],[83706.7,0.002],[83706.3,0.002],[83706.2,0.002]],[[83707.0,1.583],[83707.2,0.002],[83707.3,0.046],[83707.4,0.002],[83708.0,0.002]]]
["binance-futures","BTCUSDT",1744774946278,[[83701.7,3.201],[83701.6,0.038],[83701.5,0.004],[83701.2,0.024],[83701.1,0.004]],[[83701.8,15.197],[83701.9,0.114],[83702.0,0.004],[83702.2,0.002],[83702.3,0.16]]]
["binance-futures","BTCUSDT",1744774989590,[[83674.9,0.444],[83674.8,0.034],[83674.7,0.002],[83674.0,0.002],[83673.9,0.002]],[[83675.0,15.192],[83675.1,0.029],[83675.2,0.073],[83675.3,0.002],[83675.9,0.005]]]
["binance-futures","BTCUSDT",1744775056815,[[83662.9,20.231],[83662.8,0.363],[83662.7,0.005],[83662.4,0.048],[83662.3,0.12]],[[83663.0,0.113],[83663.5,0.002],[83664.2,0.002],[83664.3,0.003],[83664.8,0.002]]]
["binance-futures","BTCUSDT",1744775085628,[[83672.9,5.598],[83672.5,0.002],[83672.3,0.002],[83671.7,0.005],[83671.5,0.003]],[[83673.0,5.29],[83673.1,0.503],[83673.2,0.002],[83673.5,0.002],[83673.6,0.776]]]
["binance-futures","BTCUSDT",1744775123386,[[83680.5,0.413],[83680.4,0.003],[83680.0,0.004],[83679.8,0.004],[83674.1,0.006]],[[83680.6,11.092],[83680.7,0.332],[83680.8,0.006],[83681.0,0.119],[83681.1,0.002]]]
["binance-futures","BTCUSDT",1744775202361,[[83644.7,1.281],[83644.5,0.018],[83644.4,0.012],[83644.3,0.002],[83643.2,0.036]],[[83644.8,17.325],[83644.9,1.7],[83645.0,0.006],[83645.1,0.12],[83645.2,0.004]]]
["binance-futures","BTCUSDT",1744775241256,[[83629.9,8.586],[83629.8,0.003],[83628.8,0.002],[83627.9,0.133],[83627.8,0.51]],[[83630.0,8.439],[83630.1,0.007],[83630.8,0.002],[83630.9,0.464],[83631.0,0.004]]]
["binance-futures","BTCUSDT",1744775265751,[[83617.3,8.526],[83617.2,0.126],[83617.1,0.358],[83617.0,1.524],[83613.6,0.907]],[[83617.4,1.624],[83618.0,0.011],[83618.1,0.063],[83618.2,0.196],[83618.7,0.003]]]
["binance-futures","BTCUSDT",1744775337868,[[83648.2,7.871],[83648.1,0.034],[83648.0,0.002],[83647.5,0.003],[83647.3,0.004]],[[83648.3,7.861],[83648.4,0.013],[83648.5,0.002],[83648.7,0.002],[83648.8,0.482]]]
["binance-futures","BTCUSDT",1744775377870,[[83656.6,8.559],[83656.5,0.009],[83656.4,0.777],[83656.3,0.002],[83656.2,0.002]],[[83656.7,5.127],[83656.8,0.003],[83656.9,0.231],[83657.0,0.004],[83657.1,0.777]]]
["binance-futures","BTCUSDT",1744775406908,[[83663.4,0.913],[83663.3,0.862],[83663.2,0.004],[83663.0,0.002],[83660.0,0.013]],[[83663.5,32.832],[83663.6,0.01],[83663.7,0.005],[83663.9,0.002],[83664.0,0.009]]]
["binance-futures","BTCUSDT",1744775447925,[[83652.3,7.286],[83652.2,0.005],[83651.6,0.002],[83651.5,0.002],[83650.9,0.004]],[[83652.4,8.047],[83652.5,0.006],[83653.0,0.174],[83653.1,0.781],[83653.2,0.004]]]
["binance-futures","BTCUSDT",1744775526909,[[83635.9,8.366],[83635.8,0.002],[83635.7,0.002],[83635.6,0.203],[83635.5,0.002]],[[83636.0,3.512],[83636.1,0.003],[83636.3,0.002],[83636.4,0.456],[83636.5,0.002]]]
["binance-futures","BTCUSDT",1744775566192,[[83643.5,6.936],[83643.4,0.003],[83643.1,0.002],[83643.0,0.2],[83642.9,0.002]],[[83643.6,6.852],[83643.7,0.003],[83643.9,0.135],[83644.0,0.476],[83651.3,0.002]]]
["binance-futures","BTCUSDT",1744775602565,[[83646.7,10.208],[83646.6,0.005],[83646.5,0.002],[83646.1,0.12],[83646.0,0.002]],[[83646.8,6.517],[83646.9,0.006],[83647.0,0.002],[83647.1,0.779],[83647.2,0.63]]]
["binance-futures","BTCUSDT",1744775633399,[[83685.9,4.264],[83685.8,0.003],[83685.6,0.002],[83683.8,0.077],[83683.7,0.002]],[[83686.0,11.675],[83686.1,0.003],[83686.6,0.007],[83687.5,0.66],[83757.1,0.114]]]
["binance-futures","BTCUSDT",1744775714439,[[83691.0,6.205],[83690.9,0.115],[83690.8,0.005],[83689.9,0.002],[83689.8,0.002]],[[83691.1,9.371],[83691.2,0.526],[83691.3,0.002],[83691.4,0.12],[83691.5,0.004]]]
["binance-futures","BTCUSDT",1744775746142,[[83704.8,15.663],[83704.7,1.846],[83704.6,0.005],[83703.5,0.102],[83703.3,0.004]],[[83704.9,4.436],[83705.0,0.2],[83705.1,0.002],[83705.2,0.881],[83705.3,1.202]]]
["binance-futures","BTCUSDT",1744775779487,[[83662.5,0.463],[83661.9,0.003],[83660.8,0.002]],[[83662.6,12.451],[83662.7,0.053],[83662.8,0.002],[83662.9,0.117],[83663.0,0.018]]]
["binance-futures","BTCUSDT",1744775817781,[[83659.9,9.246],[83659.8,0.028],[83659.7,0.002],[83659.4,0.002],[83659.3,0.425]],[[83660.0,5.014],[83660.1,0.005],[83660.6,0.004],[83660.7,0.002],[83660.8,0.002]]]
["binance-futures","BTCUSDT",1744775897407,[[83684.9,0.115],[83684.8,0.033],[83684.5,0.042],[83682.4,0.002]],[[83685.0,7.304],[83685.1,0.125],[83685.2,0.002],[83685.5,0.214],[83685.6,1.173]]]
["binance-futures","BTCUSDT",1744775942723,[[83696.1,16.953],[83696.0,1.862],[83695.9,0.973],[83695.8,0.218],[83695.7,1.962]],[[83696.2,0.128],[83696.3,0.003],[83697.6,0.106],[83698.0,0.002],[83699.5,0.149]]]
["binance-futures","BTCUSDT",1744775966776,[[83704.8,14.425],[83704.7,0.005],[83704.4,0.002],[83704.3,0.003],[83704.0,0.061]],[[83704.9,6.585],[83705.0,0.882],[83705.1,0.004],[83705.5,0.002],[83706.0,0.045]]]
["binance-futures","BTCUSDT",1744776041367,[[83648.8,3.567],[83648.3,0.002],[83648.2,0.002],[83647.3,0.007],[83647.2,0.05]],[[83648.9,18.438],[83649.0,0.005],[83649.4,0.002],[83649.5,0.408],[83649.6,0.002]]]
["binance-futures","BTCUSDT",1744776078105,[[83630.4,0.021],[83630.1,0.002],[83629.8,0.005],[83629.2,0.004],[83627.2,0.002]],[[83630.5,25.043],[83630.6,0.076],[83630.7,0.002],[83631.1,0.002],[83631.2,0.616]]]
["binance-futures","BTCUSDT",1744776110296,[[83630.0,6.882],[83629.9,0.01],[83629.8,0.127],[83629.7,0.004],[83626.8,0.048]],[[83630.1,5.693],[83630.2,0.236],[83630.3,0.002],[83630.5,0.289],[83630.6,0.004]]]
["binance-futures","BTCUSDT",1744776152597,[[83600.0,9.659],[83599.9,0.049],[83599.8,0.004],[83599.7,0.737],[83599.6,3.066]],[[83600.1,3.817],[83600.2,0.003],[83600.6,0.002],[83600.8,0.092],[83600.9,0.225]]]
["binance-futures","BTCUSDT",1744776218491,[[83633.1,14.901],[83633.0,0.125],[83632.9,0.002],[83632.6,0.284],[83632.2,0.002]],[[83633.2,1.093],[83633.3,0.005],[83633.8,0.004],[83633.9,0.004],[83634.0,0.002]]]
["binance-futures","BTCUSDT",1744776253268,[[83636.6,6.696],[83636.5,0.006],[83636.2,0.079],[83636.0,0.076]],[[83636.7,7.57],[83636.8,0.005],[83637.0,0.104],[83637.1,0.002],[83637.3,0.002]]]
["binance-futures","BTCUSDT",1744776293454,[[83679.9,13.925],[83679.8,0.02],[83679.7,0.006],[83678.7,0.003],[83678.6,0.064]],[[83680.0,6.62],[83680.1,0.003],[83680.7,0.803],[83680.8,0.527],[83680.9,0.004]]]
["binance-futures","BTCUSDT",1744776370753,[[83694.9,8.131],[83694.8,0.007],[83694.4,0.096],[83694.3,0.004],[83694.2,0.005]],[[83695.0,5.193],[83695.1,0.169],[83695.2,0.071],[83695.3,0.002],[83695.6,0.002]]]
["binance-futures","BTCUSDT",1744776411196,[[83695.0,1.971],[83694.9,0.017],[83694.8,0.002],[83694.3,0.002],[83694.1,0.002]],[[83695.1,17.022],[83695.2,3.595],[83695.3,0.002],[83695.4,0.202],[83695.5,9.159]]]
["binance-futures","BTCUSDT",1744776442442,[[83701.9,4.476],[83701.5,0.002],[83701.1,0.002],[83700.6,0.003],[83700.1,0.036]],[[83702.0,6.61],[83702.1,0.002],[83702.2,0.002],[83702.5,0.003],[83702.9,0.038]]]
["binance-futures","BTCUSDT",1744776472132,[[83740.7,13.284],[83740.6,0.01],[83740.5,0.002],[83740.1,0.005],[83738.7,0.363]],[[83740.8,1.275],[83740.9,0.003],[83741.0,0.028],[83741.1,0.002],[83741.2,0.004]]]
["binance-futures","BTCUSDT",1744776521387,[[83729.9,18.537],[83729.8,0.004],[83728.7,0.12],[83728.6,0.005],[83728.5,0.4]],[[83730.0,1.628],[83731.4,0.003],[83732.8,0.007],[83732.9,0.007],[83733.0,0.009]]]
["binance-futures","BTCUSDT",1744776581941,[[83693.9,9.032],[83693.8,1.837],[83693.7,0.002],[83693.3,0.002],[83692.5,0.692]],[[83694.0,2.461],[83694.6,0.002],[83694.7,0.778],[83694.8,0.004],[83694.9,0.182]]]
["binance-futures","BTCUSDT",1744776617781,[[83662.2,0.087],[83661.0,0.013],[83659.8,0.004],[83658.7,0.002],[83657.3,0.002]],[[83662.3,16.502],[83662.4,0.248],[83662.5,0.002],[83662.7,0.029],[83662.8,0.002]]]
["binance-futures","BTCUSDT",1744776644942,[[83682.3,0.069],[83680.8,0.002],[83680.6,0.003],[83680.0,0.006],[83678.6,0.028]],[[83682.4,14.635],[83683.0,0.002],[83683.2,0.002],[83684.0,0.095],[83685.3,0.005]]]
["binance-futures","BTCUSDT",1744776726146,[[83718.3,19.912],[83718.2,0.12],[83718.1,0.004],[83718.0,0.048],[83717.9,0.002]],[[83718.4,0.776],[83718.6,0.004],[83719.0,0.007],[83719.5,0.002],[83720.1,0.027]]]
["binance-futures","BTCUSDT",1744776779136,[[83705.1,8.79],[83705.0,0.074],[83704.9,0.002],[83704.8,0.05],[83704.7,0.002]],[[83705.2,3.185],[83705.3,0.06],[83705.4,0.002],[83705.5,0.197],[83705.6,0.004]]]
["binance-futures","BTCUSDT",1744776799863,[[83705.1,5.514],[83705.0,0.069],[83704.9,0.002],[83704.8,0.012],[83704.7,0.016]],[[83705.2,4.67],[83705.3,0.07],[83705.4,0.002],[83705.5,0.197],[83705.6,0.285]]]
["binance-futures","BTCUSDT",1744776840224,[[83688.7,14.738],[83688.6,0.038],[83688.5,0.007],[83688.1,0.002],[83688.0,0.048]],[[83688.8,6.588],[83688.9,0.004],[83689.0,0.055],[83689.1,0.002],[83689.7,0.073]]]
["binance-futures","BTCUSDT",1744776924268,[[83605.5,10.179],[83605.4,0.237],[83602.6,0.048],[83601.2,0.002]],[[83605.6,18.268],[83605.7,6.278],[83605.8,0.205],[83605.9,0.202],[83606.0,0.227]]]
["binance-futures","BTCUSDT",1744776950594,[[83629.9,6.053],[83629.8,0.017],[83629.7,0.002],[83629.3,0.12],[83558.8,0.192]],[[83630.0,7.633],[83630.1,0.298],[83630.2,0.002],[83630.3,0.008],[83630.4,0.002]]]
["binance-futures","BTCUSDT",1744776996205,[[83565.5,7.456],[83565.4,0.052],[83565.3,0.404],[83565.2,0.002],[83565.0,0.302]],[[83565.6,2.936],[83565.8,0.002],[83566.0,0.002],[83566.1,0.752],[83566.2,0.789]]]
["binance-futures","BTCUSDT",1744777050214,[[83558.9,5.456],[83558.8,0.232],[83558.7,0.002],[83558.2,0.004],[83558.1,0.837]],[[83559.0,7.701],[83559.1,0.003],[83559.8,0.002],[83559.9,0.002],[83560.0,0.004]]]
["binance-futures","BTCUSDT",1744777080304,[[83556.4,16.218],[83556.3,0.295],[83556.2,1.366],[83556.1,0.404],[83556.0,0.775]],[[83556.5,4.118],[83556.8,0.12],[83556.9,0.002],[83557.4,0.002],[83557.6,0.011]]]
["binance-futures","BTCUSDT",1744777102087,[[83502.4,6.438],[83502.3,0.002],[83502.0,0.043],[83501.9,0.002]],[[83502.5,10.52],[83502.6,0.404],[83502.7,0.002],[83502.9,0.002],[83503.0,0.78]]]
["binance-futures","BTCUSDT",1744777177154,[[83510.5,8.511],[83510.4,0.907],[83510.3,0.011],[83510.2,0.002],[83510.1,0.002]],[[83510.6,2.074],[83510.8,0.002],[83511.5,0.002],[83511.6,0.002],[83511.9,0.002]]]
["binance-futures","BTCUSDT",1744777220019,[[83485.7,0.237],[83485.6,0.002],[83483.2,0.002],[83482.0,0.88],[83481.9,0.002]],[[83485.8,9.129],[83485.9,0.699],[83486.0,0.049],[83486.1,0.004],[83486.5,0.004]]]
["binance-futures","BTCUSDT",1744777238499,[[83500.6,0.739],[83500.1,0.002],[83500.0,0.004],[83499.9,0.002],[83499.8,0.004]],[[83500.7,6.15],[83500.8,0.01],[83500.9,0.78],[83501.0,0.002],[83501.1,0.011]]]
["binance-futures","BTCUSDT",1744777270563,[[83520.9,16.905],[83520.8,0.124],[83520.7,0.004],[83520.0,0.049],[83519.9,0.004]],[[83521.0,3.59],[83521.1,0.008],[83522.2,0.011],[83522.3,0.002],[83523.2,0.153]]]
["binance-futures","BTCUSDT",1744777339165,[[83527.2,1.583],[83526.9,0.013],[83526.8,0.004],[83523.0,0.014],[83522.6,0.002]],[[83527.3,8.444],[83527.4,0.002],[83527.6,0.165],[83527.7,0.481],[83527.8,0.002]]]
["binance-futures","BTCUSDT",1744777375005,[[83508.9,0.265],[83508.4,0.002],[83507.5,0.002]],[[83509.0,17.194],[83509.1,0.004],[83509.2,0.004],[83509.3,0.004],[83509.4,0.006]]]
["binance-futures","BTCUSDT",1744777418789,[[83512.2,5.78],[83512.1,1.513],[83512.0,2.753],[83511.9,0.002],[83508.1,0.002]],[[83512.3,3.523],[83512.4,0.003],[83513.0,0.106],[83513.1,0.004],[83513.6,0.002]]]
["binance-futures","BTCUSDT",1744777480273,[[83542.2,13.829],[83542.1,0.01],[83542.0,0.008],[83541.9,0.002],[83540.4,1.39]],[[83542.3,8.397],[83542.4,0.005],[83542.5,0.778],[83542.8,0.013],[83542.9,0.002]]]
["binance-futures","BTCUSDT",1744777521297,[[83542.9,23.735],[83542.8,0.002],[83542.7,0.006],[83542.4,0.004],[83542.3,0.769]],[[83543.0,6.271],[83543.1,0.007],[83543.5,0.007],[83543.6,0.356],[83543.7,0.78]]]
["binance-futures","BTCUSDT",1744777552151,[[83500.0,15.427],[83499.9,0.008],[83499.0,0.122],[83498.9,0.002],[83498.2,0.017]],[[83500.1,10.966],[83500.2,0.043],[83500.3,0.006],[83501.1,0.011],[83501.2,0.042]]]
["binance-futures","BTCUSDT",1744777592061,[[83500.0,9.68],[83499.9,0.002],[83499.4,0.111],[83499.3,0.435],[83499.2,0.002]],[[83500.1,9.3],[83500.2,0.003],[83500.4,0.036],[83500.5,0.002],[83503.6,0.12]]]
["binance-futures","BTCUSDT",1744777634581,[[83497.2,8.034],[83497.1,0.002],[83496.0,0.043],[83495.9,0.007]],[[83497.3,10.595],[83498.1,0.002],[83498.3,0.002],[83498.4,0.011],[83498.5,0.002]]]
["binance-futures","BTCUSDT",1744777695513,[[83499.8,0.542],[83499.2,0.002],[83498.4,0.002],[83498.0,0.002],[83495.9,0.002]],[[83499.9,11.658],[83500.0,1.057],[83500.1,0.004],[83500.4,0.138],[83500.5,0.002]]]
["binance-futures","BTCUSDT",1744777730758,[[83519.7,7.088],[83519.6,0.127],[83519.5,0.002],[83519.4,0.014],[83519.3,0.002]],[[83519.8,14.171],[83519.9,3.222],[83520.0,18.519],[83520.1,0.009],[83520.2,0.006]]]
["binance-futures","BTCUSDT",1744777762527,[[83529.9,17.493],[83529.8,0.029],[83529.7,0.004],[83529.6,0.102],[83529.5,1.468]],[[83530.0,0.394],[83530.1,0.003],[83530.4,0.002],[83530.6,0.004],[83531.0,0.011]]]
["binance-futures","BTCUSDT",1744777845366,[[83547.6,1.012],[83547.4,0.055],[83547.3,0.002],[83547.0,0.002],[83544.7,0.002]],[[83547.7,13.154],[83547.8,0.016],[83547.9,0.349],[83548.0,0.096],[83548.1,0.002]]]
["binance-futures","BTCUSDT",1744777885562,[[83503.0,2.335],[83502.9,0.015],[83502.8,0.002],[83502.7,0.004],[83502.4,0.006]],[[83503.1,30.652],[83503.2,0.091],[83503.3,1.322],[83503.4,1.912],[83503.5,0.004]]]
["binance-futures","BTCUSDT",1744777905263,[[83535.0,6.177],[83534.9,0.013],[83534.8,0.002],[83533.9,0.002],[83533.4,0.004]],[[83535.1,10.2],[83535.2,0.521],[83535.3,0.004],[83535.4,1.433],[83535.5,0.002]]]
["binance-futures","BTCUSDT",1744777991261,[[83537.5,0.066],[83537.4,0.002],[83536.9,0.036],[83535.1,0.002],[83533.8,0.12]],[[83537.6,27.947],[83537.7,4.207],[83537.8,0.208],[83537.9,0.006],[83538.0,0.004]]]
["binance-futures","BTCUSDT",1744777998238,[[83535.0,8.007],[83534.9,0.037],[83534.8,0.002],[83534.5,0.12],[83534.4,0.003]],[[83535.1,10.065],[83535.2,0.032],[83535.3,0.002],[83535.5,0.285],[83535.6,0.004]]]
["binance-futures","BTCUSDT",1744778051000,[[83599.2,4.344],[83599.1,0.194],[83599.0,1.096],[83598.9,0.002],[83598.0,0.057]],[[83599.3,14.82],[83599.4,0.011],[83599.5,0.008],[83599.6,0.002],[83599.7,0.002]]]
["binance-futures","BTCUSDT",1744778097221,[[83566.5,3.868],[83566.4,0.003],[83566.0,0.233],[83565.9,0.004],[83565.1,0.002]],[[83566.6,9.461],[83566.7,0.005],[83567.1,0.002],[83567.2,0.36],[83567.3,0.004]]]
["binance-futures","BTCUSDT",1744778165157,[[83510.0,0.378],[83509.9,0.202],[83509.8,0.002],[83508.9,0.002],[83508.8,0.002]],[[83510.1,10.48],[83510.2,0.089],[83510.3,0.058],[83510.4,0.002],[83510.5,0.002]]]
["binance-futures","BTCUSDT",1744778202223,[[83485.5,2.769],[83483.9,0.004],[83481.5,0.002],[83481.4,0.4],[83481.0,0.003]],[[83485.6,22.5],[83485.7,4.149],[83485.8,0.188],[83485.9,0.002],[83486.5,0.002]]]
["binance-futures","BTCUSDT",1744778248154,[[83429.1,5.367],[83428.8,0.4],[83428.7,0.007],[83428.5,0.072],[83427.9,0.018]],[[83429.2,4.913],[83429.3,0.515],[83429.4,0.535],[83429.5,0.26],[83429.6,0.01]]]
["binance-futures","BTCUSDT",1744778301228,[[83412.3,6.069],[83412.1,0.004],[83412.0,0.155],[83411.9,0.002],[83411.8,0.008]],[[83412.4,6.069],[83412.5,1.329],[83412.6,0.006],[83413.2,0.002],[83413.8,0.002]]]
["binance-futures","BTCUSDT",1744778342424,[[83445.9,1.276],[83445.8,0.005],[83444.3,0.002]],[[83446.0,8.09],[83446.1,1.772],[83446.2,0.002],[83446.3,0.194],[83446.4,0.002]]]
["binance-futures","BTCUSDT",1744778365243,[[83451.5,5.582],[83451.4,0.003],[83450.7,0.002],[83450.1,0.002],[83447.8,0.004]],[[83451.6,6.273],[83451.7,0.005],[83451.8,0.364],[83451.9,0.782],[83452.0,0.601]]]
["binance-futures","BTCUSDT",1744778401763,[[83515.0,7.582],[83514.9,0.004],[83514.7,0.04],[83514.6,0.122],[83514.5,0.002]],[[83515.1,5.558],[83515.7,0.202],[83515.8,0.004],[83516.0,0.057],[83516.1,0.004]]]
["binance-futures","BTCUSDT",1744778450415,[[83469.6,8.685],[83469.5,0.005],[83468.6,0.002],[83468.4,0.052],[83468.3,0.204]],[[83469.7,8.368],[83469.8,0.006],[83470.0,0.014],[83470.1,0.002],[83470.4,0.002]]]
["binance-futures","BTCUSDT",1744778512370,[[83447.3,11.34],[83447.2,0.007],[83446.9,0.002],[83446.7,0.037],[83446.3,0.002]],[[83447.4,2.732],[83447.5,0.003],[83448.1,0.002],[83448.3,0.002],[83448.4,0.002]]]
["binance-futures","BTCUSDT",1744778554741,[[83434.8,10.037],[83434.7,0.002],[83434.4,0.016],[83434.3,0.005],[83434.0,0.009]],[[83434.9,7.624],[83435.0,0.006],[83435.7,0.002],[83435.8,0.002],[83435.9,0.011]]]
["binance-futures","BTCUSDT",1744778580194,[[83410.3,7.945],[83410.0,0.309],[83409.3,0.185],[83409.2,3.054],[83408.8,0.054]],[[83410.4,15.359],[83410.7,0.002],[83410.9,0.002],[83411.0,4.987],[83411.1,0.12]]]
["binance-futures","BTCUSDT",1744778654761,[[83400.0,10.409],[83399.9,0.024],[83399.8,0.002],[83399.6,0.031],[83399.5,0.002]],[[83400.1,18.539],[83400.2,3.731],[83400.3,0.011],[83400.4,0.155],[83400.5,0.006]]]
["binance-futures","BTCUSDT",1744778708562,[[83429.4,14.455],[83429.3,1.556],[83429.2,0.002],[83429.1,0.002],[83429.0,0.577]],[[83429.5,2.913],[83429.8,0.002],[83430.0,0.061],[83430.1,0.002],[83430.2,0.002]]]
["binance-futures","BTCUSDT",1744778722436,[[83430.5,10.388],[83430.4,0.007],[83430.3,0.41],[83430.2,0.002],[83430.0,0.118]],[[83430.6,3.117],[83430.7,0.013],[83430.8,0.002],[83431.7,0.002],[83432.3,0.002]]]
["binance-futures","BTCUSDT",1744778763089,[[83374.0,3.679],[83373.5,0.002],[83373.3,0.002],[83373.1,0.106],[83373.0,0.176]],[[83374.1,20.533],[83374.2,0.283],[83374.3,0.002],[83374.5,0.008],[83374.7,0.002]]]
["binance-futures","BTCUSDT",1744778832405,[[83459.9,13.617],[83459.8,0.005],[83459.7,1.085],[83459.6,0.004],[83459.4,0.002]],[[83460.0,0.061],[83460.1,0.009],[83463.5,0.002],[83464.8,0.005],[83465.4,0.137]]]
["binance-futures","BTCUSDT",1744778860183,[[83468.0,4.087],[83467.8,0.002],[83466.6,0.05],[83466.5,0.002],[83466.0,0.057]],[[83468.1,8.758],[83468.2,0.115],[83468.3,0.002],[83469.0,0.002],[83469.3,0.002]]]
["binance-futures","BTCUSDT",1744778911898,[[83492.9,0.509],[83492.8,0.003],[83492.6,0.002],[83492.4,0.002],[83491.5,0.002]],[[83493.0,8.925],[83493.1,0.048],[83493.2,0.002],[83493.3,0.133],[83493.4,0.13]]]
["binance-futures","BTCUSDT",1744778969885,[[83484.9,5.157],[83484.7,0.002],[83484.6,0.378],[83484.5,0.464],[83484.4,0.004]],[[83485.0,12.634],[83485.1,1.565],[83485.2,0.007],[83485.5,0.002],[83485.6,0.12]]]
["binance-futures","BTCUSDT",1744779017267,[[83476.6,4.816],[83475.9,0.002],[83475.0,0.388],[83474.9,0.473],[83474.0,0.057]],[[83476.7,10.865],[83476.8,1.725],[83476.9,0.002],[83477.0,0.002],[83477.1,0.442]]]
["binance-futures","BTCUSDT",1744779036743,[[83476.6,5.044],[83476.5,0.005],[83476.4,0.47],[83476.3,0.002],[83475.9,0.002]],[[83476.7,5.164],[83476.8,0.04],[83476.9,0.05],[83477.0,0.028],[83477.1,0.031]]]
["binance-futures","BTCUSDT",1744779112139,[[83492.0,5.857],[83491.9,0.002],[83491.8,0.004],[83491.7,0.458],[83491.6,0.006]],[[83492.1,9.11],[83492.2,0.009],[83493.7,0.002],[83493.9,0.005],[83495.3,0.179]]]
["binance-futures","BTCUSDT",1744779116885,[[83492.0,6.751],[83491.9,0.005],[83491.8,0.201],[83491.7,0.458],[83491.6,0.004]],[[83492.1,6.999],[83492.2,0.008],[83492.3,0.002],[83493.2,0.003],[83493.7,0.002]]]
["binance-futures","BTCUSDT",1744779179006,[[83477.4,3.596],[83477.3,0.018],[83477.2,0.002],[83476.7,0.05],[83476.6,0.317]],[[83477.5,20.366],[83477.6,0.923],[83477.7,0.124],[83477.8,0.025],[83477.9,0.12]]]
["binance-futures","BTCUSDT",1744779229703,[[83469.4,11.657],[83469.3,0.068],[83469.2,0.002],[83469.1,0.002],[83469.0,0.003]],[[83469.5,4.116],[83469.8,0.002],[83470.0,0.002],[83470.2,0.002],[83470.9,0.002]]]
["binance-futures","BTCUSDT",1744779298752,[[83463.1,7.108],[83463.0,0.092],[83462.9,0.002],[83462.8,0.004],[83462.7,0.072]],[[83463.2,10.118],[83463.3,0.007],[83463.4,0.12],[83463.5,0.002],[83463.9,0.002]]]
["binance-futures","BTCUSDT",1744779327714,[[83445.9,1.571],[83445.8,0.002],[83445.1,0.002],[83444.0,0.057],[83436.6,0.002]],[[83446.0,13.452],[83446.1,0.911],[83446.2,0.009],[83446.3,0.005],[83446.4,0.12]]]
["binance-futures","BTCUSDT",1744779378938,[[83508.3,3.809],[83508.2,0.002],[83506.7,0.002],[83506.6,0.003],[83505.2,0.078]],[[83508.4,10.349],[83508.6,0.246],[83508.7,0.202],[83508.8,0.25],[83509.7,0.002]]]
["binance-futures","BTCUSDT",1744779399222,[[83499.9,2.871],[83499.8,0.015],[83499.7,0.002],[83499.2,0.002]],[[83500.0,18.63],[83500.8,0.004],[83500.9,0.718],[83501.0,0.278],[83501.1,0.002]]]
["binance-futures","BTCUSDT",1744779475461,[[83525.3,9.743],[83525.2,0.049],[83525.1,0.002],[83525.0,0.002],[83524.9,0.068]],[[83525.4,17.912],[83525.5,0.553],[83525.6,0.05],[83525.7,0.004],[83525.8,0.042]]]
["binance-futures","BTCUSDT",1744779536805,[[83534.0,7.683],[83533.9,1.553],[83533.8,0.004],[83532.9,0.002],[83532.8,0.456]],[[83534.1,10.435],[83534.2,0.007],[83534.3,0.002],[83535.2,0.002],[83535.7,0.002]]]
["binance-futures","BTCUSDT",1744779545024,[[83533.8,20.536],[83533.7,0.002],[83533.3,0.052]],[[83533.9,4.209],[83534.0,0.351],[83534.1,0.009],[83534.2,0.778],[83534.3,0.002]]]
["binance-futures","BTCUSDT",1744779600621,[[83553.7,20.266],[83553.6,0.003],[83553.4,0.002],[83553.3,0.651],[83553.2,0.004]],[[83553.8,0.087],[83553.9,0.005],[83554.1,0.002],[83554.7,0.002],[83555.4,0.002]]]
["binance-futures","BTCUSDT",1744779653350,[[83568.7,20.302],[83568.6,0.004],[83568.4,0.002],[83568.3,0.306],[83568.1,0.454]],[[83568.8,1.721],[83569.1,0.203],[83569.2,0.002],[83569.3,0.003],[83569.5,0.007]]]
["binance-futures","BTCUSDT",1744779680773,[[83571.5,6.592],[83571.4,0.014],[83571.3,0.002],[83571.1,0.002],[83571.0,0.361]],[[83571.6,1.539],[83572.0,0.002],[83572.3,0.002],[83572.4,0.002],[83574.4,0.003]]]
["binance-futures","BTCUSDT",1744779738225,[[83569.9,21.836],[83569.8,5.948],[83569.7,0.004],[83569.6,0.232],[83569.5,0.002]],[[83570.0,0.036],[83570.1,0.002],[83570.6,0.002],[83571.4,0.003],[83571.6,0.002]]]
["binance-futures","BTCUSDT",1744779792376,[[83619.6,6.666],[83619.5,0.005],[83619.2,0.207],[83619.1,0.002],[83618.5,0.451]],[[83619.7,4.962],[83619.8,1.947],[83619.9,0.068],[83620.0,0.107],[83620.1,0.003]]]
["binance-futures","BTCUSDT",1744779844832,[[83572.1,0.108],[83566.6,0.002],[83566.4,0.003],[83566.2,0.006],[83566.1,0.095]],[[83572.2,27.374],[83572.3,0.055],[83572.4,0.006],[83572.8,0.048],[83572.9,0.002]]]
["binance-futures","BTCUSDT",1744779858601,[[83580.0,6.143],[83579.9,0.005],[83579.4,0.023],[83579.3,0.002],[83579.2,0.002]],[[83580.1,3.557],[83580.2,0.012],[83580.3,0.1],[83580.4,0.002],[83580.6,0.002]]]
["binance-futures","BTCUSDT",1744779936203,[[83644.7,6.395],[83644.0,0.002],[83643.5,0.011],[83643.3,0.004],[83642.3,0.082]],[[83644.8,5.247],[83644.9,1.009],[83645.0,0.002],[83645.3,0.052],[83645.4,0.002]]]
["binance-futures","BTCUSDT",1744779955827,[[83646.7,14.354],[83646.6,2.295],[83646.5,0.004],[83646.4,0.002],[83646.1,0.143]],[[83646.8,3.148],[83646.9,0.272],[83647.0,0.061],[83647.1,0.002],[83647.9,0.002]]]
["binance-futures","BTCUSDT",1744780002749,[[83640.9,4.531],[83640.8,0.006],[83640.7,0.579],[83640.6,1.002],[83640.5,0.002]],[[83641.0,6.153],[83641.1,0.004],[83641.4,0.002],[83641.5,0.004],[83641.8,0.002]]]
["binance-futures","BTCUSDT",1744780054002,[[83666.2,6.313],[83665.6,0.414],[83665.5,0.002],[83665.2,0.011],[83665.1,0.002]],[[83666.3,1.959],[83666.4,0.01],[83666.5,0.002],[83667.4,0.002],[83667.6,0.002]]]
["binance-futures","BTCUSDT",1744780114390,[[83650.6,14.218],[83650.5,0.13],[83650.4,0.06],[83650.3,0.002],[83650.1,0.123]],[[83650.7,4.665],[83650.8,0.008],[83651.4,0.002],[83652.3,0.002],[83652.4,0.002]]]
["binance-futures","BTCUSDT",1744780146295,[[83655.0,4.063],[83654.3,0.007],[83654.1,0.275],[83654.0,0.072],[83653.9,0.002]],[[83655.1,14.25],[83655.2,0.007],[83655.6,0.002],[83655.7,0.002],[83656.4,0.243]]]
["binance-futures","BTCUSDT",1744780208373,[[83655.7,4.346],[83655.6,0.004],[83655.5,0.484],[83655.4,0.462],[83655.3,0.004]],[[83655.8,0.873],[83655.9,0.003],[83656.4,0.002],[83656.5,0.002],[83657.7,0.06]]]
["binance-futures","BTCUSDT",1744780212749,[[83657.7,2.745],[83656.6,0.011],[83656.5,0.002],[83655.9,0.002],[83655.7,0.034]],[[83657.8,2.985],[83657.9,0.944],[83658.0,0.004],[83658.1,0.08],[83658.2,0.004]]]
["binance-futures","BTCUSDT",1744780260244,[[83703.4,4.784],[83703.3,0.002],[83703.0,0.002],[83702.9,0.454],[83702.8,0.002]],[[83703.5,2.036],[83703.9,0.002],[83704.0,0.025],[83704.1,0.002],[83704.3,0.002]]]
["binance-futures","BTCUSDT",1744780324075,[[83719.9,17.137],[83719.8,0.012],[83719.7,0.009],[83719.1,0.002],[83718.3,0.002]],[[83720.0,3.28],[83720.1,0.705],[83720.2,0.002],[83720.4,0.022],[83720.5,0.005]]]
["binance-futures","BTCUSDT",1744780353541,[[83745.0,8.418],[83744.9,0.022],[83744.8,0.004],[83744.0,0.002],[83743.4,0.002]],[[83745.1,2.375],[83745.2,0.61],[83745.3,0.007],[83745.4,0.023],[83745.5,0.004]]]
["binance-futures","BTCUSDT",1744780410048,[[83742.9,0.135],[83742.4,0.004],[83741.9,0.011],[83737.7,0.15],[83736.9,0.008]],[[83743.0,25.333],[83743.1,4.097],[83743.2,0.177],[83743.3,0.022],[83743.4,0.004]]]
["binance-futures","BTCUSDT",1744780457467,[[83714.2,11.049],[83714.1,0.006],[83714.0,0.004],[83713.9,0.368],[83713.8,0.002]],[[83714.3,6.043],[83714.4,0.003],[83714.8,0.002],[83714.9,0.776],[83715.0,0.002]]]
["binance-futures","BTCUSDT",1744780506664,[[83704.8,3.472],[83704.7,0.746],[83704.6,0.147],[83704.5,0.002],[83703.8,0.011]],[[83704.9,17.451],[83705.0,1.558],[83705.1,0.006],[83705.2,0.002],[83705.3,0.303]]]
["binance-futures","BTCUSDT",1744780563054,[[83704.8,11.754],[83704.7,0.277],[83704.6,0.005],[83704.4,0.003],[83704.1,0.002]],[[83704.9,5.692],[83705.0,0.13],[83705.1,0.002],[83705.5,0.002],[83705.9,0.003]]]
["binance-futures","BTCUSDT",1744780602057,[[83722.9,17.046],[83722.8,0.01],[83722.7,0.004],[83722.5,0.004],[83722.3,0.002]],[[83723.0,4.376],[83723.3,0.199],[83723.4,0.019],[83723.5,0.002],[83726.4,0.07]]]
["binance-futures","BTCUSDT",1744780615943,[[83767.0,3.302],[83766.4,0.002],[83765.9,0.011],[83765.8,0.055],[83765.2,0.034]],[[83767.1,4.496],[83768.1,0.004],[83768.2,0.417],[83768.3,0.002],[83768.6,0.391]]]
["binance-futures","BTCUSDT",1744780665009,[[83742.8,0.012],[83742.7,0.002],[83742.4,0.078],[83742.2,0.011],[83740.0,0.004]],[[83742.9,7.578],[83743.2,0.395],[83743.3,1.905],[83743.4,6.403],[83743.5,5.864]]]
["binance-futures","BTCUSDT",1744780709695,[[83741.9,1.258],[83741.6,0.002],[83741.5,0.002],[83740.8,0.013],[83740.7,0.002]],[[83742.0,21.992],[83742.1,0.009],[83742.2,0.004],[83742.3,0.002],[83742.4,0.12]]]
["binance-futures","BTCUSDT",1744780769352,[[83703.8,7.369],[83703.7,1.556],[83703.6,0.006],[83703.5,0.042],[83703.4,0.501]],[[83703.9,0.368],[83704.0,0.006],[83704.3,0.029],[83704.4,0.002],[83706.9,0.023]]]
["binance-futures","BTCUSDT",1744780808710,[[83665.0,3.22],[83664.9,0.003],[83664.1,0.056],[83664.0,0.025]],[[83665.1,4.621],[83665.2,1.554],[83665.3,0.002],[83665.5,0.002],[83665.6,0.002]]]
["binance-futures","BTCUSDT",1744780861381,[[83606.2,3.228],[83605.9,0.006],[83605.0,0.01],[83604.9,0.002],[83604.0,0.01]],[[83606.3,16.641],[83606.4,0.004],[83606.5,0.777],[83606.6,0.002],[83606.9,0.002]]]
["binance-futures","BTCUSDT",1744780909785,[[83521.5,12.393],[83521.4,0.632],[83521.2,0.057],[83521.0,0.2],[83520.9,0.236]],[[83521.6,0.049],[83522.2,0.003],[83522.3,0.002],[83523.1,0.011],[83524.1,0.002]]]
["binance-futures","BTCUSDT",1744780936738,[[83534.2,7.839],[83534.1,0.479],[83534.0,0.004],[83533.4,0.122],[83533.3,0.002]],[[83534.3,3.749],[83534.8,0.002],[83535.3,0.036],[83535.4,0.002],[83535.8,0.004]]]
["binance-futures","BTCUSDT",1744780958646,[[83539.9,1.694],[83539.8,0.045],[83539.7,0.002],[83539.0,0.002],[83537.5,0.002]],[[83540.0,7.149],[83540.1,0.008],[83540.6,0.1],[83540.7,0.062],[83540.8,0.05]]]
["binance-futures","BTCUSDT",1744780998129,[[83482.3,2.899],[83480.7,0.002],[83479.4,0.002],[83478.0,0.057],[83477.9,0.002]],[[83482.4,6.565],[83482.5,0.434],[83482.6,0.002],[83482.7,0.052],[83482.8,0.163]]]
["binance-futures","BTCUSDT",1744781047218,[[83426.0,4.23],[83425.9,0.002],[83425.6,0.014],[83425.5,0.007]],[[83426.1,10.914],[83426.2,0.01],[83426.3,0.002],[83426.4,0.002],[83426.5,0.002]]]
["binance-futures","BTCUSDT",1744781087875,[[83249.3,5.667],[83248.7,0.002],[83248.6,0.455],[83248.5,0.002]],[[83249.4,3.599],[83249.8,0.476],[83249.9,0.004],[83250.0,0.012],[83250.4,0.048]]]
["binance-futures","BTCUSDT",1744781119030,[[83324.9,13.938],[83324.4,0.141],[83324.3,0.002],[83324.1,0.231],[83324.0,0.027]],[[83325.0,2.494],[83325.1,0.004],[83325.2,0.002],[83325.4,0.124],[83325.5,0.008]]]
["binance-futures","BTCUSDT",1744781174620,[[83257.9,0.403],[83257.5,0.002],[83254.3,0.003],[83253.6,0.081],[83253.5,0.002]],[[83258.0,8.454],[83258.1,0.008],[83258.2,0.002],[83258.8,0.065],[83258.9,0.002]]]
["binance-futures","BTCUSDT",1744781213941,[[83274.5,4.391],[83274.0,0.057],[83273.9,0.002],[83273.4,0.002],[83273.3,0.002]],[[83274.6,14.847],[83274.9,0.002],[83275.1,0.27],[83275.2,0.017],[83275.3,0.002]]]
["binance-futures","BTCUSDT",1744781260635,[[83333.9,6.186],[83333.6,0.048],[83333.5,0.002],[83333.3,0.002],[83333.1,0.002]],[[83334.0,1.63],[83334.1,0.002],[83334.7,0.002],[83335.6,0.002],[83335.9,0.002]]]
["binance-futures","BTCUSDT",1744781307258,[[83308.8,1.348],[83308.5,0.002],[83307.9,0.002],[83307.7,0.002],[83307.5,0.002]],[[83308.9,7.693],[83309.0,0.087],[83309.1,0.002],[83310.0,0.002],[83310.1,0.052]]]
["binance-futures","BTCUSDT",1744781342529,[[83334.0,5.072],[83333.5,0.002],[83333.3,0.002],[83333.1,0.002],[83333.0,0.38]],[[83334.1,5.552],[83334.4,0.002],[83334.9,0.002],[83335.0,0.036],[83335.1,0.059]]]
["binance-futures","BTCUSDT",1744781359455,[[83363.6,3.682],[83363.4,0.006],[83363.3,0.002],[83363.0,0.015],[83362.9,0.002]],[[83363.7,4.737],[83363.8,0.769],[83363.9,0.002],[83364.6,0.048],[83364.7,0.002]]]
["binance-futures","BTCUSDT",1744781396652,[[83370.0,3.718],[83369.3,0.002],[83366.5,0.03],[83366.4,0.084],[83366.0,0.11]],[[83370.1,5.058],[83370.2,0.013],[83370.3,0.002],[83371.0,0.12],[83371.1,0.006]]]
["binance-futures","BTCUSDT",1744781449884,[[83327.1,8.587],[83326.8,0.002],[83326.6,0.002],[83326.0,0.002],[83325.1,0.002]],[[83327.2,2.897],[83327.4,0.002],[83327.7,0.002],[83327.9,0.351],[83328.0,0.024]]]
["binance-futures","BTCUSDT",1744781495895,[[83305.7,4.11],[83305.1,0.096],[83305.0,0.458],[83304.9,0.002],[83304.8,0.048]],[[83305.8,4.771],[83308.0,0.002],[83309.9,0.004],[83313.2,0.004],[83314.9,0.002]]]
["binance-futures","BTCUSDT",1744781529380,[[83213.2,1.165],[83213.1,0.186],[83212.9,8.03],[83212.8,0.04],[83212.7,32.462]],[[83213.3,0.252],[83213.4,0.002],[83213.7,0.925],[83213.9,0.002],[83214.2,0.004]]]
["binance-futures","BTCUSDT",1744781583902,[[83223.3,6.199],[83223.2,0.004],[83222.7,0.002],[83222.1,0.467],[83222.0,0.002]],[[83223.4,4.133],[83224.0,0.043],[83224.1,0.004],[83224.3,0.002],[83224.6,0.002]]]
["binance-futures","BTCUSDT",1744781621410,[[83206.8,3.51],[83206.7,0.052],[83206.0,0.002],[83205.2,0.194],[83205.1,0.085]],[[83206.9,8.203],[83207.0,0.002],[83207.2,0.002],[83207.3,0.441],[83207.4,0.004]]]
["binance-futures","BTCUSDT",1744781632202,[[83245.2,13.592],[83245.0,0.002],[83244.6,0.002],[83244.4,4.197],[83244.3,0.006]],[[83245.3,2.555],[83245.9,0.004],[83246.0,0.3],[83246.1,0.002],[83246.2,0.012]]]
["binance-futures","BTCUSDT",1744781682022,[[83293.8,6.999],[83293.7,0.005],[83293.3,0.02],[83293.2,0.004],[83292.3,0.085]],[[83293.9,3.6],[83294.0,0.005],[83294.1,0.002],[83294.2,0.46],[83294.3,0.002]]]
["binance-futures","BTCUSDT",1744781715521,[[83324.3,13.71],[83324.2,0.004],[83324.1,0.002],[83324.0,0.045],[83323.9,0.002]],[[83324.4,5.351],[83324.5,0.002],[83324.9,0.252],[83325.0,0.177],[83325.1,0.002]]]
["binance-futures","BTCUSDT",1744781770466,[[83327.5,0.035],[83323.1,0.002]],[[83327.6,21.29],[83327.9,0.102],[83328.0,5.31],[83328.1,1.253],[83328.2,0.002]]]
["binance-futures","BTCUSDT",1744781812019,[[83378.6,15.194],[83378.5,0.174],[83378.4,0.05],[83378.3,0.006],[83378.2,1.045]],[[83378.7,0.575],[83379.0,0.002],[83379.3,0.003],[83379.5,0.012],[83379.6,0.009]]]
["binance-futures","BTCUSDT",1744781861648,[[83376.5,23.806],[83376.4,0.002],[83376.0,0.043],[83375.4,0.125],[83375.1,0.133]],[[83376.6,0.125],[83376.7,0.026],[83377.3,0.038],[83381.5,0.002],[83382.4,0.002]]]
["binance-futures","BTCUSDT",1744781913635,[[83421.7,24.348],[83421.6,1.694],[83421.5,0.122],[83421.4,0.614],[83421.2,0.002]],[[83421.8,0.4],[83422.0,0.013],[83422.1,0.002],[83422.5,0.002],[83423.6,0.005]]]
["binance-futures","BTCUSDT",1744781940893,[[83431.3,0.404],[83430.1,0.005],[83430.0,0.048],[83429.9,0.128],[83429.8,0.002]],[[83431.4,13.283],[83431.5,0.002],[83431.6,0.2],[83431.7,0.202],[83431.8,0.029]]]
["binance-futures","BTCUSDT",1744782002684,[[83417.3,9.398],[83417.2,0.004],[83415.7,0.002],[83415.5,0.002],[83414.1,0.528]],[[83417.4,4.152],[83418.0,0.225],[83418.1,0.002],[83418.2,0.002],[83418.8,0.002]]]
["binance-futures","BTCUSDT",1744782048546,[[83386.6,14.292],[83386.4,1.171],[83386.3,0.748],[83385.8,6.573],[83385.2,2.985]],[[83386.7,0.304],[83388.3,2.139],[83388.7,0.111],[83389.8,0.002],[83390.1,0.004]]]
["binance-futures","BTCUSDT",1744782056537,[[83378.7,9.929],[83378.6,0.004],[83378.5,0.107],[83378.4,0.486],[83378.3,0.004]],[[83378.8,9.155],[83379.0,0.002],[83379.6,0.092],[83379.7,0.142],[83379.8,0.004]]]
["binance-futures","BTCUSDT",1744782111747,[[83379.9,10.02],[83379.8,0.004],[83379.7,0.004],[83378.5,0.002],[83378.4,0.004]],[[83380.0,7.049],[83380.1,0.007],[83380.7,0.004],[83380.9,0.005],[83381.1,0.005]]]
["binance-futures","BTCUSDT",1744782140328,[[83398.9,10.317],[83398.8,0.005],[83397.9,0.002],[83397.7,0.125],[83397.6,0.441]],[[83399.0,15.12],[83399.1,0.01],[83399.2,0.002],[83399.3,0.18],[83399.4,0.004]]]
["binance-futures","BTCUSDT",1744782208735,[[83423.5,10.599],[83423.4,0.017],[83423.3,0.004],[83422.6,0.004],[83419.3,0.304]],[[83423.6,9.17],[83423.7,0.005],[83424.0,0.004],[83424.2,0.81],[83424.3,0.359]]]
["binance-futures","BTCUSDT",1744782253604,[[83442.6,7.448],[83442.5,0.008],[83442.4,0.002],[83442.1,0.2],[83442.0,0.464]],[[83442.7,3.335],[83442.8,0.005],[83443.2,0.002],[83444.2,0.108],[83444.3,0.004]]]
["binance-futures","BTCUSDT",1744782282449,[[83439.0,7.08],[83438.9,0.008],[83438.4,0.059],[83438.3,0.015],[83438.2,0.002]],[[83439.1,6.969],[83439.2,1.759],[83439.3,0.172],[83439.4,0.298],[83440.0,0.124]]]
["binance-futures","BTCUSDT",1744782355922,[[83455.4,16.657],[83455.3,0.559],[83455.2,0.322],[83455.1,0.006],[83455.0,1.049]],[[83455.5,0.153],[83455.6,0.002],[83455.8,0.002],[83456.3,0.002],[83456.8,0.002]]]
["binance-futures","BTCUSDT",1744782390827,[[83442.0,13.087],[83441.9,1.304],[83441.8,0.01],[83441.7,0.002],[83441.6,0.026]],[[83442.1,4.978],[83442.2,0.003],[83442.3,0.002],[83442.5,0.002],[83443.1,0.12]]]
["binance-futures","BTCUSDT",1744782409285,[[83437.4,8.063],[83437.3,0.006],[83436.6,0.002],[83436.5,0.002],[83435.8,0.242]],[[83437.5,6.162],[83437.6,0.012],[83437.7,0.002],[83438.2,0.002],[83439.5,0.191]]]
["binance-futures","BTCUSDT",1744782461304,[[83426.1,21.233],[83425.8,0.002],[83425.7,0.152],[83425.5,0.002],[83424.7,0.002]],[[83426.2,1.303],[83426.3,0.003],[83426.5,0.002],[83426.9,0.004],[83427.5,0.122]]]
["binance-futures","BTCUSDT",1744782535609,[[83424.7,8.374],[83424.6,0.003],[83424.1,0.004],[83424.0,1.016],[83423.9,0.828]],[[83424.8,1.439],[83424.9,0.003],[83425.7,0.002],[83425.8,0.002],[83427.3,0.002]]]
["binance-futures","BTCUSDT",1744782565045,[[83402.0,7.538],[83401.9,0.008],[83401.2,0.004],[83401.0,0.926],[83400.9,0.004]],[[83402.1,6.019],[83402.3,0.004],[83402.4,0.476],[83402.5,0.004],[83402.6,0.228]]]
["binance-futures","BTCUSDT",1744782601459,[[83378.9,20.739],[83378.8,2.758],[83378.7,0.006],[83378.3,0.002],[83378.1,0.258]],[[83379.0,4.806],[83379.1,0.003],[83379.2,0.002],[83379.3,0.003],[83381.6,0.05]]]
["binance-futures","BTCUSDT",1744782661805,[[83361.3,5.289],[83360.5,0.002],[83360.3,0.005],[83359.9,0.002],[83357.8,0.079]],[[83361.4,13.065],[83361.5,1.315],[83361.6,0.851],[83361.7,0.004],[83361.8,1.334]]]
["binance-futures","BTCUSDT",1744782712640,[[83380.0,7.94],[83379.9,0.007],[83379.1,0.002],[83379.0,0.458],[83378.9,0.002]],[[83380.1,8.467],[83380.2,0.186],[83380.3,0.002],[83380.7,0.002],[83380.8,0.022]]]
["binance-futures","BTCUSDT",1744782742108,[[83379.7,0.533],[83379.6,0.012],[83379.5,0.002],[83379.3,0.002],[83379.2,0.002]],[[83379.8,10.069],[83379.9,0.317],[83380.0,0.171],[83380.1,0.002],[83380.9,1.191]]]
["binance-futures","BTCUSDT",1744782769766,[[83362.0,6.127],[83361.7,0.049],[83361.6,0.058],[83361.5,0.866],[83361.3,0.001]],[[83362.1,0.203],[83362.4,0.004],[83362.5,0.002],[83363.4,0.002],[83365.2,0.151]]]
["binance-futures","BTCUSDT",1744782855027,[[83451.1,1.652],[83450.9,0.002],[83450.7,0.002],[83450.0,0.044],[83449.9,0.008]],[[83451.2,23.917],[83451.3,0.002],[83451.4,0.002],[83451.5,0.538],[83451.6,0.404]]]
["binance-futures","BTCUSDT",1744782878021,[[83457.3,20.716],[83457.2,0.003],[83457.0,0.002],[83456.9,0.064],[83456.8,0.004]],[[83457.4,3.636],[83458.0,0.043],[83458.1,0.002],[83458.5,0.002],[83458.6,0.702]]]
["binance-futures","BTCUSDT",1744782918779,[[83471.5,12.09],[83471.4,0.01],[83471.3,0.002],[83470.8,0.002],[83470.6,0.013]],[[83471.6,14.293],[83471.7,0.363],[83471.8,0.15],[83471.9,0.002],[83472.0,0.027]]]
["binance-futures","BTCUSDT",1744782946842,[[83433.2,0.564],[83433.1,0.006],[83433.0,0.02],[83432.9,0.002],[83432.4,0.031]],[[83433.3,12.424],[83433.4,0.007],[83433.5,0.12],[83433.6,0.004],[83433.9,0.002]]]
["binance-futures","BTCUSDT",1744783017742,[[83413.6,8.206],[83413.5,0.02],[83413.4,0.01],[83413.3,0.028],[83413.2,0.032]],[[83413.7,9.3],[83413.8,1.029],[83413.9,0.002],[83414.0,0.125],[83414.1,0.004]]]
["binance-futures","BTCUSDT",1744783061070,[[83400.0,8.883],[83397.1,0.002],[83397.0,0.467],[83396.9,0.002],[83396.6,0.004]],[[83400.1,12.176],[83400.2,0.246],[83400.3,0.002],[83400.6,0.002],[83400.7,0.781]]]
["binance-futures","BTCUSDT",1744783083541,[[83409.0,4.415],[83408.9,0.005],[83408.4,0.015],[83408.3,0.004],[83408.2,0.003]],[[83409.1,18.73],[83409.2,0.003],[83409.5,0.002],[83409.8,0.002],[83410.0,0.004]]]
["binance-futures","BTCUSDT",1744783129232,[[83400.8,2.187],[83400.7,0.005],[83400.5,0.011],[83400.4,0.002],[83400.1,0.012]],[[83400.9,14.385],[83401.0,0.005],[83401.1,0.005],[83401.2,0.221],[83401.3,0.004]]]
["binance-futures","BTCUSDT",1744783200207,[[83326.3,1.425],[83326.0,0.005],[83325.9,0.014],[83325.8,0.002],[83325.7,0.128]],[[83326.4,22.368],[83326.5,0.574],[83326.6,0.024],[83326.7,0.112],[83327.1,0.106]]]
["binance-futures","BTCUSDT",1744783221280,[[83347.3,0.714],[83347.2,0.002],[83346.8,0.002],[83346.7,0.005],[83346.6,0.002]],[[83347.4,8.829],[83347.6,0.12],[83347.7,0.002],[83348.0,0.305],[83348.1,0.497]]]
["binance-futures","BTCUSDT",1744783261528,[[83375.2,5.814],[83375.1,0.002],[83374.9,0.002],[83373.9,0.002],[83373.3,0.002]],[[83375.3,10.594],[83375.4,0.002],[83375.7,0.002],[83376.0,0.045],[83376.1,0.002]]]
["binance-futures","BTCUSDT",1744783323998,[[83356.1,0.223],[83355.8,0.004],[83354.1,0.003],[83352.6,0.002],[83351.6,0.002]],[[83356.2,6.534],[83356.5,0.122],[83356.6,0.006],[83356.8,0.002],[83358.0,0.163]]]
["binance-futures","BTCUSDT",1744783366333,[[83262.2,2.587],[83262.0,0.015],[83261.9,0.017],[83261.8,0.004],[83261.6,0.102]],[[83262.3,4.852],[83262.4,1.295],[83262.5,0.002],[83262.6,0.002],[83263.0,0.002]]]
["binance-futures","BTCUSDT",1744783393088,[[83245.3,4.109],[83245.2,0.005],[83245.0,0.253],[83244.9,0.016],[83244.8,0.087]],[[83245.4,7.327],[83245.5,0.188],[83245.6,0.002],[83245.7,0.002],[83246.1,0.002]]]
["binance-futures","BTCUSDT",1744783421985,[[83274.6,6.152],[83274.5,0.003],[83274.3,0.003],[83274.1,0.436],[83274.0,0.002]],[[83274.7,8.343],[83274.8,0.01],[83274.9,0.004],[83275.1,0.002],[83275.2,0.002]]]
["binance-futures","BTCUSDT",1744783498885,[[83309.9,15.398],[83309.8,0.124],[83309.7,0.004],[83309.6,0.168],[83309.5,0.004]],[[83310.0,2.138],[83310.1,0.007],[83310.7,0.002],[83310.9,0.002],[83311.2,0.002]]]
["binance-futures","BTCUSDT",1744783514955,[[83302.9,0.509],[83302.2,0.052],[83302.1,0.002],[83301.3,0.002],[83301.1,0.003]],[[83303.0,14.698],[83303.1,0.002],[83303.2,0.004],[83303.3,0.78],[83303.4,0.002]]]
["binance-futures","BTCUSDT",1744783563515,[[83287.9,5.082],[83287.5,0.028],[83286.9,0.002],[83286.7,0.002]],[[83288.0,3.035],[83288.1,0.02],[83288.2,0.244],[83288.3,0.002],[83288.7,0.002]]]
["binance-futures","BTCUSDT",1744783636140,[],[[83305.3,0.376],[83306.8,1.819],[83306.9,0.708],[83307.6,3.219],[83307.8,0.367]]]
["binance-futures","BTCUSDT",1744783664139,[[83301.4,14.91],[83301.3,0.003],[83301.2,0.78],[83301.0,0.002],[83300.8,0.002]],[[83301.5,2.005],[83301.6,0.936],[83301.7,0.002],[83302.1,0.002],[83302.8,0.004]]]
["binance-futures","BTCUSDT",1744783701658,[[83299.0,6.79],[83298.9,0.003],[83298.3,0.002],[83296.7,0.002],[83296.6,0.182]],[[83299.1,7.032],[83299.2,0.002],[83299.5,0.016],[83299.6,0.226],[83299.7,0.002]]]
["binance-futures","BTCUSDT",1744783730766,[[83275.0,8.402],[83274.9,0.003],[83274.8,0.002],[83274.7,0.578],[83274.6,0.008]],[[83275.1,6.89],[83275.2,0.045],[83275.3,0.002],[83275.5,0.007],[83275.7,0.002]]]
["binance-futures","BTCUSDT",1744783769822,[[83235.0,15.04],[83234.9,1.331],[83234.8,0.004],[83234.7,0.002],[83234.6,0.402]],[[83235.1,3.342],[83235.2,0.362],[83235.3,0.002],[83235.5,0.029],[83235.6,0.002]]]
["binance-futures","BTCUSDT",1744783845265,[[83272.0,0.24],[83271.8,0.002],[83271.7,0.002],[83271.3,0.003],[83265.6,0.119]],[[83272.1,7.408],[83272.2,0.005],[83272.4,0.123],[83272.5,0.002],[83272.8,0.048]]]
["binance-futures","BTCUSDT",1744783873101,[[83304.4,21.787],[83304.3,0.124],[83304.2,0.002],[83304.1,0.002],[83304.0,0.26]],[[83304.5,1.114],[83304.7,0.008],[83305.1,0.002],[83305.3,0.019],[83305.5,0.026]]]
["binance-futures","BTCUSDT",1744783914874,[[83317.5,5.688],[83317.4,0.004],[83317.0,0.009],[83316.6,0.26],[83316.5,0.421]],[[83317.6,9.999],[83317.7,0.017],[83317.8,0.002],[83318.4,0.085],[83318.5,0.002]]]
["binance-futures","BTCUSDT",1744783987283,[[83373.1,2.583],[83372.8,0.002],[83372.4,0.005],[83371.8,0.002],[83371.5,0.075]],[[83373.2,7.031],[83373.3,0.002],[83373.4,0.014],[83373.5,0.402],[83373.6,0.004]]]
["binance-futures","BTCUSDT",1744784025148,[[83389.5,21.786],[83389.4,0.808],[83389.3,0.214],[83389.2,0.088],[83389.1,0.145]],[[83389.6,0.063],[83391.3,0.002],[83392.9,0.017],[83393.0,0.004],[83393.1,0.01]]]
["binance-futures","BTCUSDT",1744784052174,[[83400.9,1.292],[83400.8,0.005],[83400.7,0.023],[83400.6,0.311],[83400.5,0.002]],[[83401.0,11.634],[83401.1,1.529],[83401.2,0.202],[83401.3,0.202],[83402.0,0.093]]]
["binance-futures","BTCUSDT",1744784118069,[[83454.0,3.29],[83453.8,0.003],[83453.4,0.002],[83453.0,0.002],[83452.4,0.104]],[[83454.1,9.03],[83454.2,0.271],[83454.3,0.404],[83454.4,0.002],[83454.8,0.002]]]
["binance-futures","BTCUSDT",1744784158461,[[83480.0,3.527],[83479.9,0.494],[83479.8,0.002],[83478.8,0.011],[83478.4,0.004]],[[83480.1,2.083],[83480.2,0.035],[83480.3,0.002],[83480.6,0.002],[83483.0,0.063]]]
["binance-futures","BTCUSDT",1744784185587,[[83500.0,4.651],[83499.9,0.005],[83499.5,0.002],[83498.9,0.011],[83498.8,0.002]],[[83500.1,8.692],[83500.2,0.894],[83500.3,2.88],[83500.4,0.002],[83501.3,0.236]]]
["binance-futures","BTCUSDT",1744784219504,[[83539.2,8.399],[83539.1,2.141],[83539.0,0.337],[83538.9,0.78],[83537.1,0.002]],[[83539.3,3.259],[83539.5,0.008],[83539.6,0.016],[83539.7,0.006],[83539.8,0.018]]]
["binance-futures","BTCUSDT",1744784291053,[[83488.9,14.303],[83488.8,0.011],[83488.7,0.01],[83488.6,0.002],[83487.3,0.38]],[[83489.0,3.648],[83489.1,0.003],[83489.6,0.002],[83489.7,0.778],[83489.8,0.002]]]
["binance-futures","BTCUSDT",1744784313152,[[83494.0,4.591],[83493.9,0.003],[83493.7,0.143],[83493.6,0.052],[83493.5,0.002]],[[83494.1,1.391],[83494.3,0.02],[83494.4,0.002],[83494.7,0.018],[83494.8,0.004]]]
["binance-futures","BTCUSDT",1744784350185,[[83461.1,7.176],[83461.0,0.005],[83460.6,0.002],[83460.2,0.004]],[[83461.2,2.173],[83461.5,0.002],[83462.3,0.002],[83462.4,0.78],[83462.5,0.004]]]
["binance-futures","BTCUSDT",1744784430305,[[83457.7,4.65],[83457.4,0.006],[83456.7,0.002],[83456.5,0.084],[83456.4,0.052]],[[83457.8,11.61],[83457.9,0.008],[83458.1,0.002],[83458.2,0.003],[83459.1,0.004]]]
["binance-futures","BTCUSDT",1744784464898,[[83484.2,15.918],[83484.1,0.019],[83484.0,0.095],[83483.9,0.002],[83483.6,0.004]],[[83484.3,3.16],[83484.4,0.142],[83484.5,0.002],[83484.8,0.022],[83484.9,0.002]]]
["binance-futures","BTCUSDT",1744784496868,[[83494.0,6.229],[83493.9,0.224],[83493.8,0.004],[83493.7,0.003],[83493.2,0.013]],[[83494.1,6.888],[83494.2,1.296],[83494.3,0.075],[83494.4,0.002],[83494.8,0.002]]]
["binance-futures","BTCUSDT",1744784563049,[[83474.3,7.161],[83474.2,0.028],[83474.1,0.004],[83473.4,0.052],[83469.8,0.003]],[[83474.4,5.954],[83474.5,0.003],[83475.1,0.002],[83475.3,0.018],[83475.4,0.038]]]
["binance-futures","BTCUSDT",1744784600521,[[83506.7,12.929],[83506.6,0.01],[83506.5,0.007],[83505.9,0.002],[83502.7,0.002]],[[83506.8,5.587],[83506.9,0.005],[83507.2,0.002],[83507.3,0.002],[83508.0,0.281]]]
["binance-futures","BTCUSDT",1744784635975,[[83564.8,3.103],[83563.9,0.011],[83563.8,0.01],[83563.7,0.002],[83561.7,0.002]],[[83564.9,7.143],[83565.0,0.326],[83565.1,1.095],[83565.2,0.008],[83565.6,0.241]]]
["binance-futures","BTCUSDT",1744784665638,[[83583.8,7.706],[83583.7,1.346],[83583.6,0.002],[83583.3,0.002],[83583.1,0.281]],[[83583.9,4.824],[83584.0,1.026],[83584.1,0.253],[83584.2,0.004],[83584.4,0.269]]]
["binance-futures","BTCUSDT",1744784698202,[[83559.0,1.922],[83558.9,0.003],[83558.4,0.037],[83558.3,0.013],[83558.2,0.004]],[[83559.1,5.217],[83559.2,0.005],[83559.9,0.402],[83560.0,0.077],[83560.1,0.004]]]
["binance-futures","BTCUSDT",1744784762681,[],[[83525.1,9.065],[83525.3,3.772],[83525.4,14.979],[83525.5,0.376],[83525.6,0.048]]]
["binance-futures","BTCUSDT",1744784804467,[[83525.9,14.853],[83525.8,0.008],[83525.7,1.052],[83525.6,0.002],[83525.0,0.002]],[[83526.0,5.567],[83526.3,0.002],[83526.5,0.002],[83526.6,0.002],[83526.7,0.002]]]
["binance-futures","BTCUSDT",1744784842349,[[83504.9,0.127],[83504.7,0.002],[83503.9,0.011],[83503.0,0.002],[83502.0,0.043]],[[83505.0,14.394],[83505.1,2.154],[83505.2,0.004],[83505.3,0.456],[83505.4,0.272]]]
["binance-futures","BTCUSDT",1744784917005,[[83436.7,4.076],[83436.6,0.488],[83436.5,0.002],[83435.9,0.004],[83435.5,0.286]],[[83436.8,4.072],[83436.9,0.005],[83437.0,0.446],[83437.1,0.008],[83437.3,0.038]]]
["binance-futures","BTCUSDT",1744784946178,[[83439.9,7.624],[83439.8,2.219],[83439.7,0.202],[83439.6,0.002],[83439.1,0.202]],[[83440.0,6.141],[83440.1,0.005],[83440.6,0.002],[83440.8,0.013],[83444.4,0.004]]]
["binance-futures","BTCUSDT",1744784970715,[[83439.9,9.031],[83439.8,0.005],[83439.7,0.12],[83439.5,0.168],[83439.4,0.002]],[[83440.0,11.867],[83440.1,0.008],[83440.3,0.007],[83440.6,0.002],[83441.0,0.01]]]
["binance-futures","BTCUSDT",1744785013202,[[83448.9,7.803],[83448.8,0.012],[83448.7,0.002],[83448.4,0.002],[83447.2,0.002]],[[83436.5,0.005],[83436.6,0.004],[83436.7,0.322],[83436.8,0.004],[83449.0,7.909]]]
["binance-futures","BTCUSDT",1744785097358,[[83454.9,10.164],[83454.8,1.097],[83454.7,0.272],[83454.6,0.002],[83453.5,0.12]],[[83436.5,0.005],[83436.6,0.004],[83436.7,0.322],[83436.8,0.004],[83455.0,3.669]]]
["binance-futures","BTCUSDT",1744785125938,[[83505.6,6.652],[83505.5,0.004],[83505.0,0.014],[83504.9,0.004],[83503.4,0.009]],[[83436.5,0.005],[83436.6,0.004],[83436.7,0.322],[83436.8,0.004],[83505.7,7.068]]]
["binance-futures","BTCUSDT",1744785158767,[[83515.7,9.371],[83515.6,0.005],[83515.4,0.002],[83515.3,0.463],[83515.2,0.961]],[[83436.5,0.005],[83436.6,0.004],[83436.7,0.322],[83436.8,0.004],[83515.8,0.36]]]
["binance-futures","BTCUSDT",1744785225761,[[83542.9,16.678],[83542.8,0.003],[83542.7,0.003],[83542.4,0.002],[83541.9,0.002]],[[83436.5,0.005],[83436.6,0.004],[83436.7,0.322],[83436.8,0.004],[83543.0,4.762]]]
["binance-futures","BTCUSDT",1744785269214,[[83558.4,5.578],[83557.1,0.011],[83557.0,0.002],[83555.0,0.002],[83554.7,0.004]],[[83436.5,0.005],[83436.6,0.004],[83436.7,0.322],[83436.8,0.004],[83558.5,28.991]]]
["binance-futures","BTCUSDT",1744785299141,[[83557.3,0.51],[83556.7,0.002],[83555.9,0.002],[83555.7,0.013],[83555.6,0.002]],[[83436.5,0.005],[83436.6,0.004],[83436.7,0.322],[83436.8,0.004],[83557.4,10.274]]]
["binance-futures","BTCUSDT",1744785334403,[[83536.5,19.858],[83536.4,0.005],[83536.1,0.002],[83536.0,0.004],[83535.7,0.004]],[[83436.5,0.005],[83436.6,0.004],[83436.7,0.322],[83436.8,0.004],[83536.6,3.228]]]
["binance-futures","BTCUSDT",1744785415501,[[83584.2,17.97],[83584.0,0.002],[83583.5,0.774],[83583.4,1.5],[83574.6,0.011]],[[83436.5,0.005],[83436.6,0.004],[83436.7,0.322],[83436.8,0.004],[83584.3,4.236]]]
["binance-futures","BTCUSDT",1744785452201,[[83579.1,0.59],[83579.0,0.002],[83578.2,0.004],[83576.5,0.002],[83575.6,0.002]],[[83436.5,0.005],[83436.6,0.004],[83436.7,0.322],[83436.8,0.004],[83579.2,16.867]]]
["binance-futures","BTCUSDT",1744785490125,[[83538.0,11.196],[83537.9,0.003],[83537.7,0.12],[83537.6,0.002],[83537.4,0.002]],[[83436.5,0.005],[83436.6,0.004],[83436.7,0.322],[83436.8,0.004],[83538.1,0.308]]]
["binance-futures","BTCUSDT",1744785557425,[[83538.9,8.766],[83538.8,0.11],[83538.7,0.002],[83538.4,0.168],[83538.3,0.002]],[[83436.5,0.005],[83436.6,0.004],[83436.7,0.322],[83436.8,0.004],[83539.0,4.419]]]
["binance-futures","BTCUSDT",1744785592375,[[83550.0,2.035],[83549.9,0.002],[83549.2,0.061],[83549.1,0.002],[83549.0,0.002]],[[83436.5,0.005],[83436.6,0.004],[83436.7,0.322],[83436.8,0.004],[83550.1,9.489]]]
["binance-futures","BTCUSDT",1744785625465,[[83535.0,0.255],[83534.5,0.002],[83534.3,0.008],[83534.0,0.002],[83533.8,0.002]],[[83436.5,0.005],[83436.6,0.004],[83436.7,0.322],[83436.8,0.004],[83535.1,13.442]]]
["binance-futures","BTCUSDT",1744785663009,[[83589.6,23.096],[83589.5,0.12],[83589.4,0.002],[83589.1,1.0],[83589.0,1.134]],[[83436.5,0.005],[83436.6,0.004],[83436.7,0.322],[83436.8,0.004],[83589.7,0.307]]]
["binance-futures","BTCUSDT",1744785701669,[[83558.5,9.081],[83558.4,0.002],[83558.2,0.002],[83558.0,0.082],[83557.7,0.12]],[[83436.5,0.005],[83436.6,0.004],[83436.7,0.322],[83436.8,0.004],[83558.6,4.008]]]
["binance-futures","BTCUSDT",1744785773025,[[83605.1,2.076],[83604.8,0.002],[83604.2,0.002],[83604.0,0.036],[83603.9,0.002]],[[83436.5,0.005],[83436.6,0.004],[83436.7,0.322],[83436.8,0.004],[83605.2,10.855]]]
["binance-futures","BTCUSDT",1744785805104,[[83597.9,8.547],[83597.8,1.581],[83597.7,0.004],[83597.6,0.846],[83597.5,0.004]],[[83436.5,0.005],[83436.6,0.004],[83436.7,0.322],[83436.8,0.004],[83598.0,0.292]]]
["binance-futures","BTCUSDT",1744785848098,[[83572.0,5.78],[83571.9,0.003],[83571.8,0.002],[83571.7,0.003],[83571.5,0.002]],[[83436.5,0.005],[83436.6,0.004],[83436.7,0.322],[83436.8,0.004],[83572.1,4.318]]]
["binance-futures","BTCUSDT",1744785927686,[[83572.4,8.828],[83572.3,0.005],[83572.0,0.041],[83571.9,0.004],[83571.6,0.002]],[[83436.5,0.005],[83436.6,0.004],[83436.7,0.322],[83436.8,0.004],[83572.5,0.277]]]
["binance-futures","BTCUSDT",1744785969848,[[83605.8,1.521],[83605.7,0.002],[83605.0,0.002],[83603.9,0.005],[83603.4,0.13]],[[83436.5,0.005],[83436.6,0.004],[83436.7,0.322],[83436.8,0.004],[83605.9,11.956]]]
["binance-futures","BTCUSDT",1744785995387,[[83581.3,13.722],[83581.2,0.126],[83581.1,0.002],[83581.0,0.002],[83580.8,0.14]],[[83436.5,0.005],[83436.6,0.004],[83436.7,0.322],[83436.8,0.004],[83581.4,0.192]]]
["binance-futures","BTCUSDT",1744786075905,[[83547.6,7.588],[83547.5,0.122],[83547.4,0.004],[83547.2,0.002],[83546.7,0.013]],[[83436.5,0.005],[83436.6,0.004],[83436.7,0.322],[83436.8,0.004],[83547.7,11.37]]]
["binance-futures","BTCUSDT",1744786117425,[[83586.2,4.994],[83585.8,0.002],[83585.7,0.004],[83585.1,0.002],[83585.0,0.002]],[[83436.5,0.005],[83436.6,0.004],[83436.7,0.322],[83436.8,0.004],[83586.3,7.316]]]
["binance-futures","BTCUSDT",1744786144918,[[83648.0,9.245],[83647.7,0.06],[83647.6,0.002],[83647.5,0.003],[83647.3,0.002]],[[83436.5,0.005],[83436.6,0.004],[83436.7,0.322],[83436.8,0.004],[83648.1,9.151]]]
["binance-futures","BTCUSDT",1744786182508,[[83682.1,3.451],[83679.8,0.004],[83679.7,0.566],[83676.4,0.011],[83676.0,0.084]],[[83436.5,0.005],[83436.6,0.004],[83436.7,0.322],[83436.8,0.004],[83682.2,13.332]]]
["binance-futures","BTCUSDT",1744786252741,[[83638.8,6.102],[83638.7,1.554],[83638.6,0.002],[83638.3,0.004],[83638.2,0.011]],[[83436.5,0.005],[83436.6,0.004],[83436.7,0.322],[83436.8,0.004],[83638.9,6.07]]]
["binance-futures","BTCUSDT",1744786291641,[[83631.2,9.062],[83631.1,0.705],[83631.0,0.002],[83630.7,0.002],[83630.3,0.002]],[[83436.5,0.005],[83436.6,0.004],[83436.7,0.322],[83436.8,0.004],[83631.3,4.478]]]
["binance-futures","BTCUSDT",1744786323404,[[83682.7,0.208],[83681.3,0.003],[83680.8,0.054],[83680.7,0.004],[83680.6,0.002]],[[83436.5,0.005],[83436.6,0.004],[83436.7,0.322],[83436.8,0.004],[83682.8,14.685]]]
["binance-futures","BTCUSDT",1744786402662,[[83646.8,18.307],[83646.7,0.017],[83646.6,0.657],[83646.5,0.004],[83646.4,0.002]],[[83436.5,0.005],[83436.6,0.004],[83436.7,0.322],[83436.8,0.004],[83646.9,0.077]]]
["binance-futures","BTCUSDT",1744786445427,[[83646.9,3.953],[83646.8,0.003],[83646.5,0.002],[83646.3,0.002],[83645.8,0.002]],[[83436.5,0.005],[83436.6,0.004],[83436.7,0.322],[83436.8,0.004],[83647.0,8.152]]]
["binance-futures","BTCUSDT",1744786475068,[[83607.9,9.23],[83607.8,0.007],[83607.4,0.127],[83607.3,0.452],[83607.2,0.002]],[[83436.5,0.005],[83436.6,0.004],[83436.7,0.322],[83436.8,0.004],[83608.0,7.127]]]
["binance-futures","BTCUSDT",1744786512519,[[83645.5,10.357],[83645.4,0.006],[83644.9,0.058],[83644.7,0.002],[83639.7,0.002]],[[83436.5,0.005],[83436.6,0.004],[83436.7,0.322],[83436.8,0.004],[83645.6,9.67]]]
["binance-futures","BTCUSDT",1744786596635,[[83646.8,11.602],[83646.7,0.055],[83646.6,0.004],[83646.5,0.122],[83646.4,0.002]],[[83436.5,0.005],[83436.6,0.004],[83436.7,0.322],[83436.8,0.004],[83646.9,8.104]]]
["binance-futures","BTCUSDT",1744786629860,[[83609.0,7.702],[83608.6,0.002],[83607.9,0.02],[83607.8,0.122],[83607.1,0.158]],[[83436.5,0.005],[83436.6,0.004],[83436.7,0.322],[83436.8,0.004],[83609.1,18.607]]]
["binance-futures","BTCUSDT",1744786665944,[[83599.5,12.567],[83599.4,0.063],[83599.3,0.002],[83599.1,0.14],[83599.0,0.142]],[[83436.5,0.005],[83436.6,0.004],[83436.7,0.322],[83436.8,0.004],[83599.6,9.813]]]
["binance-futures","BTCUSDT",1744786694972,[[83603.3,12.277],[83603.2,0.011],[83603.1,0.005],[83602.8,0.048],[83602.7,0.002]],[[83436.5,0.005],[83436.6,0.004],[83436.7,0.322],[83436.8,0.004],[83603.4,1.067]]]
["binance-futures","BTCUSDT",1744786778074,[[83608.3,7.78],[83608.2,0.503],[83608.1,0.002],[83608.0,0.034],[83607.9,0.002]],[[83436.5,0.005],[83436.6,0.004],[83436.7,0.322],[83436.8,0.004],[83608.4,13.401]]]
["binance-futures","BTCUSDT",1744786811128,[[83674.4,13.014],[83674.3,0.877],[83674.2,0.002],[83674.0,0.002],[83673.8,0.002]],[[83436.5,0.005],[83436.6,0.004],[83436.7,0.322],[83436.8,0.004],[83674.5,6.304]]]
["binance-futures","BTCUSDT",1744786839394,[[83642.7,14.347],[83642.6,0.031],[83642.5,0.002],[83642.3,0.002],[83642.2,0.014]],[[83436.5,0.005],[83436.6,0.004],[83436.7,0.322],[83436.8,0.004],[83642.8,6.786]]]
["binance-futures","BTCUSDT",1744786880681,[[83719.2,10.465],[83719.1,0.04],[83719.0,0.412],[83718.9,0.002],[83718.3,0.002]],[[83436.5,0.005],[83436.6,0.004],[83436.7,0.322],[83436.8,0.004],[83719.3,5.767]]]
["binance-futures","BTCUSDT",1744786943697,[[83620.0,0.099],[83619.9,0.005],[83618.9,0.011],[83615.5,0.033]],[[83436.5,0.005],[83436.6,0.004],[83436.7,0.322],[83436.8,0.004],[83620.1,20.25]]]
["binance-futures","BTCUSDT",1744786971162,[[83610.0,8.901],[83609.9,0.091],[83609.8,0.002],[83609.7,0.003],[83609.3,0.12]],[[83436.5,0.005],[83436.6,0.004],[83436.7,0.322],[83436.8,0.004],[83610.1,2.771]]]
["binance-futures","BTCUSDT",1744787015196,[[83566.1,0.297],[83565.0,0.004],[83564.9,0.002],[83564.5,0.004],[83563.9,1.954]],[[83436.5,0.005],[83436.6,0.004],[83436.7,0.322],[83436.8,0.004],[83566.2,15.571]]]
["binance-futures","BTCUSDT",1744787078289,[[83545.8,6.188],[83545.7,0.005],[83545.6,0.028],[83545.5,0.002],[83545.3,0.094]],[[83436.5,0.005],[83436.6,0.004],[83436.7,0.322],[83436.8,0.004],[83545.9,9.569]]]
["binance-futures","BTCUSDT",1744787117538,[[83523.0,14.041],[83522.9,1.87],[83522.8,0.004],[83522.7,0.402],[83522.6,0.756]],[[83436.5,0.005],[83436.6,0.004],[83436.7,0.322],[83436.8,0.004],[83523.1,2.167]]]
["binance-futures","BTCUSDT",1744787141362,[[83521.0,12.606],[83520.9,0.323],[83520.8,0.007],[83520.7,0.138],[83520.6,0.002]],[[83436.5,0.005],[83436.6,0.004],[83436.7,0.322],[83436.8,0.004],[83521.1,9.66]]]
["binance-futures","BTCUSDT",1744787222471,[[83520.1,3.095],[83520.0,0.999],[83519.9,0.025],[83519.8,0.002],[83518.4,0.002]],[[83436.5,0.005],[83436.6,0.004],[83436.7,0.322],[83436.8,0.004],[83520.2,7.819]]]
["binance-futures","BTCUSDT",1744787267512,[[83518.2,10.001],[83518.1,0.058],[83518.0,0.036],[83517.9,0.002],[83517.5,0.124]],[[83436.5,0.005],[83436.6,0.004],[83436.7,0.322],[83436.8,0.004],[83518.3,2.364]]]
["binance-futures","BTCUSDT",1744787292468,[[83511.3,7.267],[83511.2,0.003],[83511.0,0.699],[83510.9,2.894],[83510.8,0.013]],[[83436.5,0.005],[83436.6,0.004],[83436.7,0.322],[83436.8,0.004],[83511.4,10.559]]]
["binance-futures","BTCUSDT",1744787334462,[[83490.3,2.915],[83490.2,0.057],[83490.1,0.004],[83490.0,0.017],[83489.9,0.004]],[[83436.5,0.005],[83436.6,0.004],[83436.7,0.322],[83436.8,0.004],[83490.4,19.039]]]
["binance-futures","BTCUSDT",1744787407939,[[83500.4,6.947],[83500.3,0.005],[83500.2,0.2],[83500.1,0.002],[83500.0,0.006]],[[83436.5,0.005],[83436.6,0.004],[83436.7,0.322],[83436.8,0.004],[83500.5,6.763]]]
["binance-futures","BTCUSDT",1744787439031,[[83500.4,9.355],[83500.3,0.785],[83500.2,0.002],[83500.1,0.002],[83500.0,0.431]],[[83436.5,0.005],[83436.6,0.004],[83436.7,0.322],[83436.8,0.004],[83500.5,10.027]]]
["binance-futures","BTCUSDT",1744787495758,[[83519.9,8.767],[83519.8,0.164],[83519.7,0.002],[83519.3,0.004],[83519.2,0.002]],[[83436.5,0.005],[83436.6,0.004],[83436.7,0.322],[83436.8,0.004],[83520.0,18.413]]]
["binance-futures","BTCUSDT",1744787512484,[[83519.9,6.23],[83519.8,0.036],[83519.7,0.004],[83518.3,0.002],[83516.1,0.12]],[[83436.5,0.005],[83436.6,0.004],[83436.7,0.322],[83436.8,0.004],[83520.0,18.478]]]
["binance-futures","BTCUSDT",1744787601058,[[83535.5,0.331],[83535.2,0.002],[83534.9,0.004],[83532.5,0.002],[83532.4,0.002]],[[83436.5,0.005],[83436.6,0.004],[83436.7,0.322],[83436.8,0.004],[83535.6,21.639]]]
["binance-futures","BTCUSDT",1744787628954,[[83500.0,9.58],[83499.9,0.039],[83499.8,0.002],[83499.2,0.002],[83499.1,0.208]],[[83436.5,0.005],[83436.6,0.004],[83436.7,0.322],[83436.8,0.004],[83500.1,0.101]]]
["binance-futures","BTCUSDT",1744787660957,[[83526.5,20.14],[83526.3,0.006],[83526.0,0.048],[83525.9,0.002],[83525.8,0.004]],[[83436.5,0.005],[83436.6,0.004],[83436.7,0.322],[83436.8,0.004],[83526.6,0.036]]]
["binance-futures","BTCUSDT",1744787713007,[[83509.5,0.022],[83509.1,0.002],[83508.4,0.005],[83508.3,0.003],[83507.8,0.002]],[[83436.5,0.005],[83436.6,0.004],[83436.7,0.322],[83436.8,0.004],[83509.6,19.705]]]
["binance-futures","BTCUSDT",1744787774560,[[83466.4,2.122],[83466.1,0.002],[83464.7,4.004]],[[83436.5,0.005],[83436.6,0.004],[83436.7,0.322],[83436.8,0.004],[83466.5,9.802]]]
["binance-futures","BTCUSDT",1744787811128,[[83464.9,7.683],[83464.8,0.034],[83464.7,0.002]],[[83436.5,0.005],[83436.6,0.004],[83436.7,0.322],[83436.8,0.004],[83465.0,17.903]]]
["binance-futures","BTCUSDT",1744787877601,[[83481.8,8.813],[83481.7,4.972],[83481.6,0.009],[83480.9,0.002],[83480.2,0.05]],[[83436.5,0.005],[83436.6,0.004],[83436.7,0.322],[83436.8,0.004],[83481.9,7.157]]]
["binance-futures","BTCUSDT",1744787914379,[[83489.9,9.099],[83489.8,0.084],[83489.7,0.002],[83489.0,0.011],[83488.9,0.002]],[[83436.5,0.005],[83436.6,0.004],[83436.7,0.322],[83436.8,0.004],[83490.0,10.88]]]
["binance-futures","BTCUSDT",1744787963784,[[83481.6,4.218],[83480.8,0.011],[83480.7,0.004],[83477.1,0.003],[83476.1,0.008]],[[83436.5,0.005],[83436.6,0.004],[83436.7,0.322],[83436.8,0.004],[83481.7,5.881]]]
["binance-futures","BTCUSDT",1744787984521,[[83480.0,3.864],[83479.9,0.005],[83479.8,0.003],[83479.4,0.002],[83479.3,0.004]],[[83436.5,0.005],[83436.6,0.004],[83436.7,0.322],[83436.8,0.004],[83480.1,7.771]]]
["binance-futures","BTCUSDT",1744788018212,[[83469.8,5.536],[83469.2,0.012],[83469.1,0.004],[83468.8,0.097],[83468.7,0.458]],[[83436.5,0.005],[83436.6,0.004],[83436.7,0.322],[83436.8,0.004],[83469.9,4.544]]]
["binance-futures","BTCUSDT",1744788082623,[[83432.9,28.457],[83432.8,0.171],[83432.7,0.002],[83432.6,0.002],[83432.5,0.102]],[[83433.0,0.074],[83433.2,0.14],[83434.9,0.003],[83435.0,0.002],[83436.0,0.002]]]
["binance-futures","BTCUSDT",1744788118587,[[83427.9,8.129],[83427.8,2.031],[83427.7,0.002],[83427.6,0.004],[83426.5,0.005]],[[83428.0,6.301],[83428.1,0.003],[83428.3,0.783],[83428.5,0.002],[83428.8,0.002]]]
["binance-futures","BTCUSDT",1744788162309,[[83422.7,3.349],[83422.6,0.002],[83422.4,0.002],[83421.8,0.002],[83421.4,0.122]],[[83422.8,14.587],[83422.9,1.062],[83423.0,0.008],[83423.2,0.002],[83423.3,0.236]]]
["binance-futures","BTCUSDT",1744788231284,[[83438.1,9.464],[83438.0,0.002],[83436.6,0.002],[83436.4,0.002],[83436.3,0.796]],[[83438.2,8.681],[83438.3,0.003],[83438.5,0.12],[83438.6,1.076],[83438.7,0.002]]]
["binance-futures","BTCUSDT",1744788263071,[[83389.0,6.904],[83388.9,0.226],[83388.8,0.004],[83388.7,0.001],[83388.4,0.485]],[[83389.1,4.503],[83389.2,0.005],[83389.3,0.234],[83389.4,0.005],[83389.8,0.038]]]
["binance-futures","BTCUSDT",1744788287478,[[83361.2,8.654],[83361.1,0.795],[83361.0,0.002],[83360.6,0.008],[83360.5,0.004]],[[83361.3,3.062],[83361.5,0.004],[83362.0,0.034],[83362.1,0.002],[83362.4,0.002]]]
["binance-futures","BTCUSDT",1744788320752,[[83333.0,2.334],[83332.5,0.002],[83330.3,0.002],[83330.1,0.129],[83330.0,0.696]],[[83333.1,13.321],[83333.2,0.002],[83333.3,0.002],[83333.4,0.6],[83333.7,0.002]]]
["binance-futures","BTCUSDT",1744788364127,[[83342.9,0.112],[83342.6,0.002],[83342.5,0.002],[83341.8,0.002],[83340.2,0.029]],[[83343.0,12.271],[83343.1,0.01],[83343.2,0.052],[83343.3,0.01],[83344.8,0.24]]]
["binance-futures","BTCUSDT",1744788423661,[[83320.9,14.505],[83320.8,0.054],[83320.7,0.004],[83320.6,0.002],[83320.5,0.966]],[[83321.0,2.613],[83321.1,0.039],[83321.2,0.009],[83321.5,0.004],[83323.4,0.002]]]
["binance-futures","BTCUSDT",1744788457388,[[83312.5,21.523],[83312.1,0.002],[83312.0,0.78],[83311.9,0.002],[83311.8,0.214]],[[83312.6,6.905],[83312.7,0.019],[83312.8,0.002],[83314.0,0.003],[83314.7,0.002]]]
["binance-futures","BTCUSDT",1744788509267,[[83343.6,9.374],[83343.5,0.005],[83343.4,0.09],[83343.3,0.425],[83343.2,0.052]],[[83343.7,0.635],[83344.0,0.004],[83344.2,0.002],[83345.0,0.002],[83345.1,0.003]]]
["binance-futures","BTCUSDT",1744788568242,[[83389.1,13.411],[83389.0,0.005],[83388.9,0.002],[83388.8,0.433],[83388.7,0.669]],[[83389.2,0.166],[83389.8,0.002],[83390.0,0.004],[83390.8,0.002],[83391.0,0.002]]]
["binance-futures","BTCUSDT",1744788609273,[[83341.3,5.594],[83341.2,0.446],[83341.1,0.002],[83340.9,0.28],[83340.8,0.342]],[[83341.4,5.876],[83341.5,0.095],[83341.6,0.002],[83342.2,0.289],[83342.3,1.006]]]
["binance-futures","BTCUSDT",1744788625236,[[83374.0,8.017],[83373.9,0.476],[83373.8,0.002],[83373.7,0.002],[83373.2,0.12]],[[83374.1,1.535],[83374.7,0.002],[83374.8,0.002],[83375.7,0.003],[83377.7,0.081]]]
["binance-futures","BTCUSDT",1744788706258,[[83407.9,0.997],[83407.4,0.002],[83406.7,0.002],[83405.4,0.048],[83405.3,0.002]],[[83408.0,7.45],[83408.1,0.006],[83408.2,0.122],[83408.3,0.005],[83408.5,0.011]]]
["binance-futures","BTCUSDT",1744788713541,[[83408.0,23.606],[83407.9,3.583],[83407.8,0.006],[83407.4,0.002],[83407.2,0.05]],[[83408.1,3.79],[83408.2,0.002],[83408.3,0.003],[83408.5,0.011],[83408.6,0.038]]]
["binance-futures","BTCUSDT",1744788764218,[[83417.6,4.318],[83417.5,0.003],[83417.4,0.002],[83417.1,0.002],[83416.8,0.002]],[[83417.7,7.954],[83417.8,0.005],[83418.1,0.268],[83418.2,0.004],[83418.3,0.038]]]
["binance-futures","BTCUSDT",1744788809970,[[83380.0,0.732],[83379.3,0.002],[83378.9,0.011],[83378.8,0.002],[83378.6,0.003]],[[83380.1,16.951],[83380.2,0.007],[83380.3,0.002],[83380.7,0.042],[83380.8,0.05]]]
["binance-futures","BTCUSDT",1744788874183,[[83376.5,13.939],[83376.4,0.009],[83376.3,0.002],[83376.2,0.12],[83376.1,0.002]],[[83376.6,2.903],[83376.7,0.03],[83376.8,0.002],[83376.9,0.003],[83377.1,0.007]]]
["binance-futures","BTCUSDT",1744788911637,[[83335.0,0.542],[83334.1,0.005],[83334.0,0.011],[83333.9,0.004],[83333.3,0.011]],[[83335.1,14.066],[83335.2,0.002],[83335.7,0.004],[83335.8,1.423],[83335.9,0.004]]]
["binance-futures","BTCUSDT",1744788961722,[[83323.0,0.979],[83322.9,2.221],[83322.8,0.002],[83322.4,0.003],[83322.1,0.002]],[[83323.1,20.795],[83323.2,2.385],[83323.3,0.663],[83323.4,0.005],[83323.7,0.01]]]
["binance-futures","BTCUSDT",1744789010389,[[83333.3,9.989],[83333.2,0.003],[83331.9,0.002],[83331.7,0.12],[83331.6,0.004]],[[83333.4,6.939],[83333.5,0.002],[83333.8,0.155],[83333.9,0.45],[83334.0,0.038]]]
["binance-futures","BTCUSDT",1744789056556,[[83357.4,24.51],[83357.3,1.869],[83357.2,0.122],[83357.1,0.781],[83356.7,0.002]],[[83357.5,0.201],[83358.1,0.013],[83358.2,0.004],[83359.3,0.007],[83359.6,0.002]]]
["binance-futures","BTCUSDT",1744789077981,[[83370.5,8.565],[83370.4,0.549],[83370.3,0.002],[83370.2,0.033],[83370.1,0.002]],[[83370.6,5.677],[83370.7,0.005],[83370.8,0.212],[83370.9,0.002],[83371.0,0.025]]]
["binance-futures","BTCUSDT",1744789112907,[[83365.0,5.033],[83363.9,0.004],[83363.7,0.106],[83363.6,0.002],[83361.7,0.004]],[[83365.1,10.253],[83365.2,0.004],[83365.3,0.402],[83365.4,0.002],[83365.7,0.038]]]
["binance-futures","BTCUSDT",1744789163688,[[83381.1,8.114],[83381.0,0.003],[83380.8,0.052],[83380.7,0.002],[83380.2,0.223]],[[83381.2,0.177],[83381.3,0.003],[83381.5,0.002],[83383.5,0.002],[83383.6,0.358]]]
["binance-futures","BTCUSDT",1744789216271,[[83330.2,7.607],[83330.0,0.038],[83329.9,0.002],[83329.7,0.035],[83329.6,0.058]],[[83330.3,1.056],[83330.4,0.002],[83330.7,0.002],[83331.7,0.002],[83334.1,0.002]]]
["binance-futures","BTCUSDT",1744789257981,[[83335.2,13.312],[83335.1,0.36],[83335.0,0.009],[83334.0,0.096],[83333.9,0.002]],[[83335.3,2.584],[83335.4,0.003],[83335.6,0.004],[83335.7,0.002],[83336.4,0.002]]]
["binance-futures","BTCUSDT",1744789322631,[[83374.6,7.822],[83374.5,1.812],[83374.4,0.05],[83374.3,0.209],[83374.2,0.162]],[[83374.7,5.217],[83374.8,0.005],[83375.1,0.004],[83375.2,0.002],[83375.4,0.172]]]
["binance-futures","BTCUSDT",1744789352240,[[83361.4,6.299],[83361.3,0.005],[83361.0,0.004],[83360.8,0.002],[83360.0,0.027]],[[83361.5,5.639],[83361.6,0.005],[83361.7,0.004],[83362.0,0.015],[83362.1,0.038]]]
["binance-futures","BTCUSDT",1744789408538,[[83391.9,3.468],[83391.6,0.002],[83390.8,0.002],[83390.4,0.002],[83390.0,0.002]],[[83392.0,7.054],[83392.1,0.003],[83392.2,0.006],[83392.3,0.238],[83392.4,0.271]]]
["binance-futures","BTCUSDT",1744789419591,[[83386.2,4.573],[83386.1,0.013],[83386.0,0.005],[83385.9,0.002],[83385.8,0.002]],[[83386.3,6.481],[83386.4,0.003],[83386.5,0.004],[83387.3,0.038],[83387.4,0.002]]]
["binance-futures","BTCUSDT",1744789511980,[],[[83400.2,16.056],[83400.9,0.061],[83401.0,0.249],[83401.6,0.061],[83402.0,2.628]]]
["binance-futures","BTCUSDT",1744789537278,[[83390.0,1.349],[83389.9,0.002],[83389.0,0.002],[83388.8,0.002],[83388.4,0.007]],[[83390.1,14.978],[83390.2,0.008],[83390.3,0.12],[83390.4,0.092],[83390.5,0.002]]]
["binance-futures","BTCUSDT",1744789568977,[[83332.2,0.321],[83332.1,0.156],[83332.0,0.002]],[[83332.6,0.019],[83333.2,0.007],[83333.4,4.839],[83333.5,20.999],[83333.6,4.314]]]
["binance-futures","BTCUSDT",1744789623277,[[83376.6,20.708],[83376.5,1.893],[83376.4,0.214],[83376.3,1.327],[83376.2,1.05]],[[83376.7,0.042],[83380.7,0.002],[83380.9,0.002],[83381.7,0.002],[83381.8,0.002]]]
["binance-futures","BTCUSDT",1744789680869,[[83325.6,7.537],[83325.5,0.667],[83325.4,0.002],[83325.3,0.002],[83325.2,0.483]],[[83325.7,5.205],[83325.8,0.074],[83325.9,0.002],[83326.5,0.002],[83326.7,0.026]]]
["binance-futures","BTCUSDT",1744789719865,[[83312.4,13.61],[83312.3,0.012],[83312.2,0.002],[83311.9,0.002],[83311.8,0.679]],[[83312.5,4.971],[83312.6,0.002],[83313.2,0.002],[83313.6,0.002],[83314.1,0.002]]]
["binance-futures","BTCUSDT",1744789746671,[[83320.9,4.401],[83320.8,0.005],[83320.6,0.003],[83320.1,0.008],[83320.0,0.004]],[[83321.0,8.749],[83321.1,0.005],[83321.2,0.002],[83321.3,0.37],[83321.4,0.002]]]
["binance-futures","BTCUSDT",1744789823481,[[83333.0,13.046],[83332.9,0.004],[83331.8,0.123],[83331.7,0.002],[83331.6,0.004]],[[83333.1,7.96],[83333.2,0.01],[83333.3,0.097],[83333.4,0.002],[83333.5,0.002]]]
["binance-futures","BTCUSDT",1744789881381,[[83379.3,23.26],[83379.2,0.003],[83379.1,0.142],[83379.0,0.002],[83378.8,0.048]],[[83379.4,2.52],[83379.5,0.003],[83380.9,0.014],[83381.0,0.028],[83381.5,0.002]]]
["binance-futures","BTCUSDT",1744789899561,[[83379.3,10.442],[83379.2,0.005],[83378.8,0.048],[83378.7,0.002],[83378.6,0.12]],[[83379.4,1.007],[83379.5,0.029],[83379.6,0.004],[83379.8,0.002],[83379.9,0.045]]]
["binance-futures","BTCUSDT",1744789976394,[[83374.1,11.84],[83374.0,2.193],[83373.9,0.004],[83373.8,0.002],[83373.7,0.618]],[[83374.2,2.023],[83374.3,0.003],[83374.6,0.017],[83374.7,0.002],[83375.4,0.026]]]
["binance-futures","BTCUSDT",1744789996257,[[83383.2,19.983],[83383.1,2.17],[83383.0,0.123],[83382.9,1.002],[83381.0,0.005]],[[83383.3,1.362],[83384.1,0.07],[83384.2,0.006],[83384.9,0.002],[83385.3,0.387]]]
["binance-futures","BTCUSDT",1744790051970,[[83373.2,3.332],[83373.1,27.752],[83372.8,0.002],[83372.6,3.443],[83372.5,4.51]],[[83373.5,0.992],[83375.7,0.239],[83375.9,0.002],[83376.7,0.002],[83376.8,0.106]]]
["binance-futures","BTCUSDT",1744790110193,[[83380.8,7.603],[83380.7,0.002],[83380.0,0.004],[83379.9,0.004],[83379.7,0.944]],[[83380.9,15.007],[83381.0,0.008],[83381.5,0.002],[83381.7,0.002],[83381.9,0.194]]]
["binance-futures","BTCUSDT",1744790178334,[[83360.9,14.804],[83360.8,0.006],[83360.4,0.12],[83360.3,0.004],[83360.1,0.145]],[[83361.0,2.838],[83361.3,0.016],[83361.4,0.002],[83361.5,0.002],[83363.2,0.005]]]
["binance-futures","BTCUSDT",1744790212699,[[83368.2,8.192],[83368.1,0.073],[83368.0,0.002],[83367.6,0.002],[83366.8,0.002]],[[83368.3,11.429],[83368.4,0.01],[83368.5,0.002],[83368.7,0.12],[83368.8,0.012]]]
["binance-futures","BTCUSDT",1744790271777,[[83286.3,14.889],[83286.2,0.004],[83286.1,0.002],[83286.0,0.002],[83285.8,0.004]],[[83286.4,7.052],[83286.6,0.002],[83287.7,0.782],[83287.8,0.349],[83287.9,0.004]]]
["binance-futures","BTCUSDT",1744790277438,[[83281.8,23.046],[83281.7,1.027],[83281.6,2.725],[83281.5,0.004],[83280.8,0.002]],[[83281.9,4.423],[83282.0,0.044],[83282.1,0.002],[83282.4,0.042],[83282.5,0.002]]]
["binance-futures","BTCUSDT",1744790330202,[[83286.4,5.055],[83286.0,0.036],[83285.9,0.002],[83285.6,0.048],[83285.5,0.002]],[[83286.5,14.452],[83286.6,3.154],[83286.7,0.004],[83286.8,0.01],[83286.9,0.038]]]
["binance-futures","BTCUSDT",1744790385041,[[83324.4,9.163],[83324.3,0.003],[83324.1,0.002],[83324.0,0.048],[83323.9,0.002]],[[83324.5,8.62],[83324.6,0.013],[83324.7,0.002],[83324.9,0.002],[83325.1,0.002]]]
["binance-futures","BTCUSDT",1744790417473,[[83277.7,3.294],[83277.6,0.002],[83277.5,0.017],[83277.4,0.002],[83277.0,0.003]],[[83277.8,9.312],[83277.9,0.004],[83278.2,0.265],[83278.3,1.59],[83278.4,0.004]]]
["binance-futures","BTCUSDT",1744790472591,[[83289.0,14.008],[83288.9,0.002],[83288.8,0.005],[83288.5,1.268],[83288.4,4.108]],[[83289.1,0.064],[83289.4,0.005],[83289.7,0.012],[83289.9,0.002],[83290.0,0.002]]]
["binance-futures","BTCUSDT",1744790521261,[[83320.0,0.081],[83319.1,0.002],[83318.5,0.002],[83318.2,0.002],[83318.0,0.002]],[[83320.1,28.619],[83320.4,0.002],[83320.7,0.004],[83320.8,0.048],[83320.9,0.002]]]
["binance-futures","BTCUSDT",1744790571873,[[83268.3,4.52],[83268.1,0.002],[83268.0,0.034],[83267.9,0.293],[83267.8,0.492]],[[83268.4,4.478],[83268.5,2.171],[83268.6,0.017],[83268.7,0.002],[83269.9,0.07]]]
["binance-futures","BTCUSDT",1744790582473,[[83267.9,18.236],[83267.8,0.002],[83267.7,0.002],[83267.6,0.895],[83267.5,0.007]],[[83268.0,0.052],[83268.2,0.002],[83269.2,0.038],[83270.1,0.005],[83272.2,0.286]]]
["binance-futures","BTCUSDT",1744790647859,[[83242.2,3.528],[83241.7,0.004],[83241.6,0.002],[83241.5,0.78],[83241.4,0.002]],[[83242.3,21.735],[83242.4,5.026],[83242.5,0.26],[83242.6,1.093],[83242.7,0.008]]]
["binance-futures","BTCUSDT",1744790658936,[[83200.0,0.579],[83199.2,0.002],[83198.8,0.123],[83198.7,0.002],[83198.5,0.007]],[[83200.1,11.894],[83200.2,1.81],[83200.3,0.441],[83200.4,2.134],[83200.5,1.044]]]
["binance-futures","BTCUSDT",1744790707750,[[83191.5,0.081],[83191.1,0.002],[83190.0,0.002],[83187.3,0.198]],[[83191.6,5.999],[83191.7,0.451],[83191.8,0.123],[83191.9,0.002],[83192.0,0.043]]]
["binance-futures","BTCUSDT",1744790754036,[[83188.4,2.543],[83188.0,0.013],[83187.9,0.002],[83186.8,0.002],[83183.9,0.002]],[[83188.5,9.569],[83188.6,0.011],[83188.7,0.002],[83188.8,0.048],[83188.9,0.002]]]
["binance-futures","BTCUSDT",1744790806442,[[83235.6,11.431],[83235.1,0.002],[83235.0,0.779]],[[83235.7,5.17],[83236.0,0.056],[83236.1,0.002],[83236.2,0.335],[83236.3,0.963]]]
["binance-futures","BTCUSDT",1744790832927,[[83226.7,0.073],[83225.8,0.002],[83224.8,0.014],[83223.5,0.004],[83223.3,0.002]],[[83226.8,25.321],[83227.0,0.09],[83227.1,2.029],[83227.2,2.361],[83227.3,0.208]]]
["binance-futures","BTCUSDT",1744790892991,[[83219.9,8.004],[83219.8,1.812],[83219.7,0.002],[83219.2,0.002],[83218.5,0.002]],[[83220.0,5.811],[83220.5,0.902],[83220.6,0.002],[83220.8,0.05],[83220.9,0.006]]]
["binance-futures","BTCUSDT",1744790935921,[[83153.3,5.722],[83153.2,2.052],[83153.1,0.002],[83152.6,0.002],[83152.5,0.009]],[[83153.4,6.875],[83153.5,0.007],[83153.6,0.002],[83153.7,1.203],[83153.8,0.002]]]
["binance-futures","BTCUSDT",1744790941564,[[83153.3,16.216],[83153.2,0.058],[83153.1,0.002],[83152.7,0.16],[83152.6,0.002]],[[83153.4,2.365],[83154.7,0.003],[83154.9,0.005],[83156.1,0.002],[83156.6,0.002]]]
["binance-futures","BTCUSDT",1744790993660,[],[[83150.0,22.943],[83150.1,4.351],[83150.2,0.011],[83150.3,0.003],[83150.4,0.108]]]
["binance-futures","BTCUSDT",1744791020089,[[83127.2,8.595],[83127.1,0.204],[83127.0,0.002],[83125.9,0.004],[83124.4,0.002]],[[83127.3,4.415],[83127.5,0.002],[83128.7,0.002],[83129.3,0.006],[83129.4,1.482]]]
["binance-futures","BTCUSDT",1744791075802,[[83150.0,7.633],[83149.8,0.002],[83149.2,0.004],[83149.1,1.11],[83149.0,0.987]],[[83150.1,1.236],[83150.8,0.002],[83152.2,0.003],[83153.5,0.077],[83153.6,0.204]]]
["binance-futures","BTCUSDT",1744791121605,[[83177.6,3.07],[83177.5,0.004],[83176.9,0.002],[83174.1,0.02],[83174.0,0.006]],[[83177.7,15.635],[83177.8,0.004],[83178.0,0.043],[83178.1,0.002],[83178.3,0.108]]]
["binance-futures","BTCUSDT",1744791167883,[[83201.5,19.076],[83201.4,0.007],[83201.3,0.002],[83201.0,0.002],[83200.9,0.785]],[[83201.6,2.488],[83201.7,0.003],[83202.3,0.003],[83202.4,0.027],[83202.5,0.002]]]
["binance-futures","BTCUSDT",1744791224311,[[83140.6,0.138],[83134.8,0.045],[83134.1,0.173],[83134.0,0.33],[83133.9,0.002]],[[83140.7,8.584],[83140.8,0.541],[83141.0,2.277],[83141.2,10.663],[83141.3,4.246]]]
["binance-futures","BTCUSDT",1744791249847,[[83139.8,19.416],[83139.7,0.121],[83139.3,0.002],[83139.2,1.052],[83139.0,0.002]],[[83139.9,2.139],[83140.1,0.002],[83142.1,0.003],[83143.3,0.002],[83144.7,0.781]]]
["binance-futures","BTCUSDT",1744791305215,[[83122.4,17.108],[83122.3,0.121],[83122.2,0.002],[83122.1,0.782],[83121.7,0.016]],[[83122.5,2.317],[83122.7,0.002],[83123.2,0.002],[83123.3,0.002],[83124.1,0.004]]]
["binance-futures","BTCUSDT",1744791310317,[[83131.9,6.195],[83131.8,1.815],[83131.7,0.002],[83130.5,0.002]],[[83132.0,4.898],[83132.2,0.002],[83134.0,0.497],[83134.1,3.026],[83135.1,0.104]]]
["binance-futures","BTCUSDT",1744791379166,[[83198.7,2.701],[83198.5,0.002],[83198.4,0.002],[83197.9,0.002]],[[83198.8,7.22],[83198.9,0.015],[83199.0,0.004],[83199.1,0.858],[83199.2,0.45]]]
["binance-futures","BTCUSDT",1744791402062,[[83229.2,12.657],[83229.1,0.005],[83228.6,0.002],[83228.5,0.002],[83228.3,0.002]],[[83229.3,5.928],[83230.0,0.002],[83230.1,0.002],[83231.8,0.002],[83232.1,0.002]]]
["binance-futures","BTCUSDT",1744791440258,[[83188.0,19.418],[83187.9,2.581],[83187.8,1.001],[83187.7,0.002]],[[83188.1,3.447],[83189.3,0.123],[83189.4,0.004],[83191.0,0.002],[83191.2,0.048]]]
["binance-futures","BTCUSDT",1744791492866,[[83129.9,4.483],[83129.4,0.002],[83129.2,0.002],[83128.7,0.002],[83128.6,0.002]],[[83130.0,8.063],[83130.1,2.171],[83130.2,0.004],[83131.1,0.002],[83132.1,0.123]]]
["binance-futures","BTCUSDT",1744791544039,[[83130.0,3.712],[83129.9,0.079],[83129.8,0.002],[83129.2,0.002],[83128.1,0.017]],[[83130.1,8.133],[83130.2,0.004],[83130.3,0.002],[83130.4,0.565],[83130.5,0.002]]]
["binance-futures","BTCUSDT",1744791570561,[[83137.9,7.53],[83137.8,0.045],[83137.7,0.002],[83137.6,0.002],[83136.9,0.029]],[[83138.0,4.366],[83138.3,0.015],[83138.4,0.002],[83138.5,0.002],[83138.7,0.002]]]
["binance-futures","BTCUSDT",1744791635498,[[83219.9,5.536],[83219.4,0.002],[83219.2,0.002],[83219.1,0.002],[83218.5,0.014]],[[83220.0,4.92],[83220.8,1.184],[83220.9,0.111],[83221.0,0.002],[83221.5,0.002]]]
["binance-futures","BTCUSDT",1744791674060,[[83216.8,6.79],[83216.7,0.411],[83216.6,0.002],[83216.0,0.043],[83215.9,0.004]],[[83216.9,0.104],[83217.4,0.002],[83218.4,0.002],[83218.5,0.002],[83218.9,0.002]]]
["binance-futures","BTCUSDT",1744791685424,[[83248.1,3.414],[83248.0,0.003],[83247.6,0.002],[83247.5,0.002],[83246.9,0.002]],[[83248.2,7.512],[83248.3,0.006],[83248.4,0.002],[83248.5,0.806],[83248.6,0.078]]]
["binance-futures","BTCUSDT",1744791729154,[[83273.8,9.484],[83273.7,0.121],[83273.6,0.004],[83273.3,0.002],[83273.0,0.008]],[[83273.9,0.138],[83274.0,0.858],[83274.3,0.007],[83275.0,0.596],[83278.0,0.78]]]
["binance-futures","BTCUSDT",1744791764273,[[83276.2,6.067],[83276.0,0.004],[83275.9,0.78],[83275.8,0.004],[83275.2,0.004]],[[83276.3,18.444],[83276.4,0.003],[83276.8,0.102],[83276.9,0.689],[83277.0,0.002]]]
["binance-futures","BTCUSDT",1744791831316,[[83257.4,0.334],[83257.3,0.029],[83257.2,0.006],[83256.9,0.004],[83256.0,0.045]],[[83257.5,22.752],[83257.6,0.28],[83257.7,0.004],[83257.8,0.121],[83257.9,0.004]]]
["binance-futures","BTCUSDT",1744791874721,[[83258.3,10.769],[83258.2,0.007],[83258.0,0.002],[83257.5,0.002],[83252.1,0.289]],[[83258.4,10.158],[83258.5,0.221],[83258.6,0.854],[83258.7,0.123],[83261.7,0.631]]]
["binance-futures","BTCUSDT",1744791926143,[[83280.8,6.379],[83280.7,1.221],[83280.6,0.002],[83280.5,0.123],[83280.4,0.012]],[[83280.9,10.575],[83281.0,0.002],[83281.6,0.004],[83281.7,0.393],[83281.8,0.002]]]
["binance-futures","BTCUSDT",1744791975010,[[83294.2,6.526],[83294.1,0.047],[83294.0,0.002],[83293.5,0.428],[83293.4,1.757]],[[83294.3,3.42],[83294.4,0.002],[83294.8,0.002],[83294.9,1.14],[83295.0,0.019]]]
["binance-futures","BTCUSDT",1744792008466,[[83264.0,1.811],[83263.9,0.002],[83263.6,0.002],[83263.0,0.012],[83262.9,0.002]],[[83264.1,18.282],[83264.8,0.12],[83264.9,1.274],[83265.0,2.143],[83265.1,5.241]]]
["binance-futures","BTCUSDT",1744792028382,[[83289.9,5.522],[83289.8,0.003],[83289.2,0.002],[83289.0,0.002],[83288.8,0.012]],[[83290.0,9.868],[83290.1,0.006],[83290.3,0.121],[83290.4,0.229],[83290.5,0.42]]]
["binance-futures","BTCUSDT",1744792068578,[[83540.5,20.772],[83540.1,1.81],[83540.0,0.043],[83539.9,10.191],[83539.8,11.233]],[[83540.6,0.258],[83540.7,0.233],[83540.8,0.002],[83542.2,0.002],[83546.4,0.02]]]
["binance-futures","BTCUSDT",1744792112542,[[83670.4,5.071],[83670.1,0.024],[83670.0,0.049],[83669.6,0.048],[83669.2,0.002]],[[83670.5,0.836],[83670.6,0.004],[83670.7,0.002],[83671.5,0.002],[83674.9,0.002]]]
["binance-futures","BTCUSDT",1744792154563,[[83720.5,11.059],[83720.0,0.056],[83719.9,0.484],[83719.8,0.004],[83718.3,0.002]],[[83720.6,2.054],[83724.6,0.002],[83724.7,1.007],[83724.8,0.002],[83724.9,0.288]]]
["binance-futures","BTCUSDT",1744792185282,[[83569.5,1.182],[83568.6,0.048],[83568.3,0.002],[83568.0,0.066],[83562.2,0.323]],[[83569.6,7.977],[83569.7,0.005],[83569.8,0.002],[83570.0,0.002],[83570.7,0.002]]]
["binance-futures","BTCUSDT",1744792239381,[[83700.0,3.29],[83699.9,0.002],[83697.6,0.013],[83697.5,0.002],[83696.8,0.002]],[[83700.1,13.335],[83700.2,0.007],[83700.5,0.002],[83700.6,0.12],[83700.7,0.002]]]
["binance-futures","BTCUSDT",1744792272975,[[83653.1,5.714],[83652.3,0.004],[83651.9,0.002],[83650.8,0.013],[83650.7,0.002]],[[83653.2,3.762],[83653.9,0.002],[83654.0,0.002],[83654.9,0.002],[83655.6,0.002]]]
["binance-futures","BTCUSDT",1744792323982,[[83686.9,3.9],[83685.8,0.002],[83684.6,0.261],[83684.5,0.002],[83682.4,0.048]],[[83687.0,20.475],[83687.2,0.002],[83687.6,0.902],[83687.7,0.002],[83688.0,0.002]]]
["binance-futures","BTCUSDT",1744792330519,[[83715.8,5.441],[83715.6,0.033],[83714.8,0.05],[83714.4,0.048],[83714.0,0.002]],[[83715.9,8.036],[83716.0,0.043],[83716.1,0.002],[83716.4,0.002],[83717.9,0.063]]]
["binance-futures","BTCUSDT",1744792399711,[[83797.0,15.836],[83796.9,0.128],[83796.8,0.056],[83796.7,0.002],[83796.4,0.002]],[[83797.1,0.302],[83800.0,0.002],[83803.1,0.099],[83803.9,0.002],[83804.7,0.004]]]
["binance-futures","BTCUSDT",1744792414562,[[83834.7,11.144],[83834.6,1.82],[83834.5,0.002],[83834.3,0.122],[83834.2,0.002]],[[83834.8,2.638],[83836.2,0.002],[83836.9,0.04],[83837.0,0.002],[83837.3,0.079]]]
["binance-futures","BTCUSDT",1744792449071,[[83881.4,0.316],[83881.0,0.002],[83880.9,0.303],[83880.8,0.002]],[[83881.5,5.59],[83881.6,0.027],[83881.7,0.414],[83881.8,0.002],[83882.0,0.002]]]
["binance-futures","BTCUSDT",1744792496596,[[83781.6,7.472],[83781.5,0.122],[83781.4,0.004],[83781.2,0.106],[83781.1,0.002]],[[83781.7,0.121],[83782.2,0.002],[83782.6,0.002],[83783.3,0.002],[83783.9,0.002]]]
["binance-futures","BTCUSDT",1744792542746,[[83720.3,11.282],[83720.2,0.002],[83720.1,0.203],[83720.0,0.434],[83719.9,0.049]],[[83720.4,3.959],[83720.5,0.002],[83720.7,0.002],[83721.0,0.002],[83721.1,0.776]]]
["binance-futures","BTCUSDT",1744792569337,[[83755.9,10.951],[83755.8,0.002],[83755.7,0.002],[83755.6,0.002],[83755.1,0.002]],[[83756.0,8.982],[83756.1,0.071],[83756.2,0.014],[83756.3,0.014],[83756.4,0.131]]]
["binance-futures","BTCUSDT",1744792629231,[[83716.4,7.602],[83716.3,0.002],[83715.6,0.002],[83714.7,0.002],[83713.9,0.002]],[[83716.5,22.477],[83716.6,0.021],[83716.7,0.006],[83717.2,0.002],[83717.3,0.002]]]
["binance-futures","BTCUSDT",1744792667472,[[83723.2,19.72],[83723.1,0.002],[83723.0,0.267],[83722.9,0.002],[83722.4,0.005]],[[83723.3,0.242],[83723.5,0.002],[83724.0,0.004],[83724.3,0.018],[83724.4,0.002]]]
["binance-futures","BTCUSDT",1744792701310,[[83769.2,12.007],[83769.1,0.004],[83768.7,0.12],[83768.6,0.002],[83768.2,0.002]],[[83769.3,0.604],[83769.7,0.002],[83770.0,0.054],[83770.1,0.002],[83770.5,0.002]]]
["binance-futures","BTCUSDT",1744792726102,[[83732.8,31.731],[83732.7,0.409],[83732.6,0.002],[83732.3,0.002],[83732.0,0.002]],[[83732.9,0.041],[83733.0,0.002],[83733.2,0.002],[83738.1,0.01],[83739.6,0.015]]]
["binance-futures","BTCUSDT",1744792792459,[[83825.7,2.928],[83825.6,0.002],[83825.4,0.002],[83825.3,0.485],[83825.2,0.002]],[[83825.8,5.253],[83826.0,0.05],[83826.1,0.002],[83827.4,0.008],[83828.1,0.113]]]
["binance-futures","BTCUSDT",1744792811035,[[83780.0,40.448],[83779.8,0.007],[83779.7,0.014],[83779.6,0.002],[83779.3,0.004]],[[83780.1,12.915],[83780.2,0.002],[83780.5,0.002],[83780.6,0.002],[83781.5,0.002]]]
["binance-futures","BTCUSDT",1744792851527,[[83772.4,2.025],[83772.3,0.024],[83772.2,0.004],[83772.0,0.043],[83771.9,0.002]],[[83772.5,6.233],[83772.6,0.224],[83772.7,0.002],[83774.1,0.002],[83776.1,0.975]]]
["binance-futures","BTCUSDT",1744792882861,[[83827.8,0.051],[83827.2,0.002],[83826.6,0.011],[83826.5,0.002]],[[83827.9,21.723],[83828.0,0.099],[83828.1,0.004],[83828.2,0.624],[83828.3,0.004]]]
["binance-futures","BTCUSDT",1744792941826,[[84036.0,1.129],[84035.6,0.002],[84035.5,0.002],[84034.8,0.002],[84033.9,0.004]],[[84036.1,8.799],[84036.2,2.242],[84036.3,14.118],[84036.4,0.004],[84036.6,0.002]]]
["binance-futures","BTCUSDT",1744792970010,[[84042.0,3.647],[84041.4,0.149],[84041.3,0.229],[84040.1,0.088]],[[84042.1,21.59],[84042.2,0.002],[84042.3,0.214],[84042.4,0.002],[84043.0,0.907]]]
["binance-futures","BTCUSDT",1744792986341,[[83967.3,7.329],[83967.2,1.613],[83967.1,0.002]],[[83967.4,7.07],[83970.5,1.641],[83970.6,10.544],[83970.7,0.034],[83972.1,0.776]]]
["binance-futures","BTCUSDT",1744793025918,[[83965.9,14.125],[83965.8,0.12],[83965.7,0.002],[83965.6,0.002],[83965.5,0.002]],[[83966.0,5.815],[83966.9,1.246],[83967.1,0.756],[83967.2,0.002],[83967.6,0.048]]]
["binance-futures","BTCUSDT",1744793089690,[[83878.6,7.091],[83878.1,0.002],[83877.3,0.043],[83877.2,0.124],[83877.1,0.002]],[[83878.7,12.903],[83878.8,0.008],[83879.1,0.028],[83879.2,0.117],[83879.3,0.002]]]
["binance-futures","BTCUSDT",1744793115903,[[83873.9,3.21],[83873.5,0.002],[83872.1,0.011],[83872.0,0.045],[83871.9,0.002]],[[83874.0,10.261],[83874.1,0.002],[83874.6,0.002],[83874.8,0.057],[83874.9,0.002]]]
["binance-futures","BTCUSDT",1744793146904,[[83877.3,5.918],[83877.2,0.013],[83877.1,0.002],[83876.8,0.119],[83876.7,0.002]],[[83877.4,15.072],[83877.5,0.002],[83877.6,0.05],[83877.7,0.002],[83878.0,0.093]]]
["binance-futures","BTCUSDT",1744793201938,[[83837.8,0.509],[83837.7,0.002],[83837.2,0.004],[83835.2,0.005],[83829.9,0.122]],[[83837.9,10.072],[83838.0,0.414],[83838.1,0.002],[83838.9,0.002],[83839.1,0.469]]]
["binance-futures","BTCUSDT",1744793245098,[[83858.0,2.198],[83856.0,0.045],[83855.9,0.002],[83855.8,0.002],[83855.7,0.777]],[[83858.1,18.563],[83858.2,0.108],[83858.3,0.182],[83858.4,0.002],[83858.8,0.05]]]
["binance-futures","BTCUSDT",1744793270889,[[83796.5,5.265],[83796.4,0.002],[83795.4,0.085],[83795.3,0.002],[83795.2,0.007]],[[83796.6,1.258],[83797.2,0.002],[83798.2,0.049],[83798.3,0.002],[83799.5,0.002]]]
["binance-futures","BTCUSDT",1744793337335,[[83818.1,11.651],[83818.0,0.505],[83817.9,0.002],[83817.3,0.002],[83816.9,0.12]],[[83818.2,5.509],[83818.3,0.061],[83818.4,0.002],[83819.2,0.004],[83820.4,0.048]]]
["binance-futures","BTCUSDT",1744793370626,[[83780.0,6.233],[83779.7,0.182],[83779.6,0.347],[83779.4,0.469],[83779.1,0.12]],[[83780.1,9.254],[83780.5,0.002],[83781.5,0.002],[83781.8,0.015],[83782.0,0.045]]]
["binance-futures","BTCUSDT",1744793384858,[[83763.0,4.562],[83762.9,0.699],[83762.8,0.978],[83762.7,0.202],[83762.6,0.27]],[[83763.1,3.814],[83763.8,0.002],[83764.0,0.002],[83764.4,0.003],[83764.7,0.011]]]
["binance-futures","BTCUSDT",1744793430871,[[83777.3,0.494],[83777.2,0.004],[83775.7,0.004],[83775.5,0.002],[83774.0,0.032]],[[83777.4,8.989],[83777.6,0.048],[83777.7,0.12],[83777.8,0.002],[83777.9,0.588]]]
["binance-futures","BTCUSDT",1744793496813,[[83735.2,4.927],[83734.9,0.002],[83734.8,0.497],[83734.7,0.002],[83734.4,0.002]],[[83735.3,3.919],[83735.4,0.002],[83735.5,0.002],[83735.6,0.002],[83735.8,0.005]]]
["binance-futures","BTCUSDT",1744793521733,[[83756.3,16.383],[83756.2,4.975],[83756.0,0.048],[83755.5,4.072],[83755.0,0.016]],[[83756.4,1.085],[83757.1,0.002],[83757.2,0.002],[83757.3,0.042],[83758.0,0.002]]]
["binance-futures","BTCUSDT",1744793555536,[[83725.2,0.491],[83724.9,0.002],[83724.8,0.002],[83724.1,0.002],[83723.3,0.002]],[[83725.3,11.859],[83725.4,0.077],[83725.5,0.004],[83725.7,0.04],[83725.8,0.004]]]
["binance-futures","BTCUSDT",1744793616942,[[83718.8,6.051],[83718.7,0.081],[83718.6,0.004],[83716.6,0.002],[83716.3,0.079]],[[83718.9,12.529],[83719.0,2.009],[83719.1,0.005],[83719.6,0.164],[83719.7,0.004]]]
["binance-futures","BTCUSDT",1744793657714,[[83699.9,7.211],[83699.8,0.502],[83699.7,0.002],[83699.5,0.134],[83699.4,0.002]],[[83700.0,8.266],[83700.1,0.112],[83700.2,0.002],[83700.8,0.013],[83700.9,0.002]]]
["binance-futures","BTCUSDT",1744793683268,[[83648.7,1.115],[83648.6,0.006],[83643.3,0.002],[83643.0,0.002],[83642.6,0.002]],[[83648.8,15.667],[83648.9,0.013],[83649.0,0.028],[83649.1,0.002],[83649.2,0.036]]]
["binance-futures","BTCUSDT",1744793704838,[[83643.8,3.027],[83643.0,0.002],[83642.9,0.026],[83642.8,0.002],[83642.5,0.002]],[[83643.9,13.456],[83644.0,2.006],[83644.1,0.406],[83644.2,0.108],[83644.5,0.12]]]
["binance-futures","BTCUSDT",1744793741408,[[83679.8,5.956],[83679.5,0.006],[83679.0,0.002],[83678.3,0.002],[83677.5,0.002]],[[83679.9,7.216],[83680.0,0.055],[83680.1,0.162],[83680.2,0.002],[83680.8,0.323]]]
["binance-futures","BTCUSDT",1744793802426,[[83594.4,4.846],[83594.0,0.002],[83593.9,0.049],[83593.8,0.002],[83593.3,0.004]],[[83594.5,7.352],[83594.6,0.011],[83594.7,0.009],[83594.8,0.002],[83595.7,0.031]]]
["binance-futures","BTCUSDT",1744793843313,[[83620.9,7.656],[83620.8,0.522],[83620.7,0.004],[83620.1,0.009],[83614.8,0.148]],[[83621.0,0.25],[83621.4,0.002],[83622.0,0.002],[83622.4,0.004],[83624.1,0.002]]]
["binance-futures","BTCUSDT",1744793872113,[[83639.1,6.259],[83639.0,0.007],[83638.8,0.002],[83637.7,0.037],[83637.6,0.002]],[[83639.2,7.925],[83639.3,0.488],[83639.4,0.002],[83639.7,0.002],[83639.8,0.002]]]
["binance-futures","BTCUSDT",1744793944207,[[83704.4,18.379],[83704.3,0.125],[83704.2,0.002],[83704.1,0.292],[83704.0,0.259]],[[83704.5,0.08],[83705.7,0.002],[83706.7,0.002],[83708.2,0.002],[83708.3,0.185]]]
["binance-futures","BTCUSDT",1744793978162,[[83676.4,14.141],[83676.3,0.054],[83676.2,0.109],[83676.1,0.198],[83676.0,0.143]],[[83676.5,0.023],[83677.0,0.002],[83677.2,0.013],[83677.5,0.002],[83678.4,0.11]]]
["binance-futures","BTCUSDT",1744794006658,[[83720.7,7.121],[83720.6,0.004],[83720.0,0.002],[83718.8,0.003],[83718.7,0.004]],[[83720.8,8.895],[83720.9,0.004],[83721.2,0.26],[83721.3,0.465],[83721.4,0.002]]]
["binance-futures","BTCUSDT",1744794038179,[[83749.9,31.277],[83749.8,0.006],[83749.7,0.681],[83749.6,0.102],[83749.5,0.177]],[[83750.0,2.167],[83752.2,0.048],[83752.3,0.002],[83752.5,0.004],[83752.7,0.002]]]
["binance-futures","BTCUSDT",1744794107996,[[83655.9,12.537],[83655.8,0.17],[83655.7,0.123],[83655.3,0.002],[83655.2,0.777]],[[83656.0,3.046],[83656.4,0.006],[83657.0,0.05],[83657.1,0.002],[83657.4,0.004]]]
["binance-futures","BTCUSDT",1744794137178,[[83681.5,2.331],[83681.4,0.005],[83680.6,0.002],[83679.9,0.002],[83676.5,0.106]],[[83681.6,8.164],[83682.0,0.043],[83682.1,0.005],[83682.2,0.122],[83682.3,0.004]]]
["binance-futures","BTCUSDT",1744794170948,[[83746.2,1.157],[83745.8,0.002],[83745.6,0.002],[83744.9,0.002],[83744.5,0.004]],[[83746.3,5.35],[83746.4,0.048],[83746.5,0.002],[83746.9,0.002],[83747.3,0.002]]]
["binance-futures","BTCUSDT",1744794241754,[[83763.2,0.378],[83763.1,0.007],[83763.0,0.035],[83762.9,0.002],[83762.4,0.002]],[[83763.3,8.804],[83763.4,0.099],[83763.5,0.086],[83763.6,0.004],[83763.8,0.004]]]
["binance-futures","BTCUSDT",1744794271257,[[83735.2,4.754],[83735.1,0.235],[83735.0,0.778],[83734.9,0.002],[83734.8,0.252]],[[83735.3,8.115],[83735.4,0.002],[83735.5,0.002],[83735.6,0.255],[83735.7,0.002]]]
["binance-futures","BTCUSDT",1744794302459,[[83723.5,3.889],[83723.1,0.002],[83722.6,0.226],[83722.5,0.37],[83722.4,0.008]],[[83723.6,6.746],[83723.8,0.008],[83723.9,0.309],[83724.0,0.052],[83724.1,0.002]]]
["binance-futures","BTCUSDT",1744794328406,[[83734.7,6.856],[83734.6,0.148],[83734.5,0.038],[83734.4,0.002],[83734.3,0.002]],[[83734.8,10.464],[83734.9,0.025],[83735.0,0.004],[83735.5,0.002],[83736.1,0.002]]]
["binance-futures","BTCUSDT",1744794406502,[[83772.4,4.692],[83772.3,0.038],[83772.2,0.079],[83772.1,0.002],[83766.0,0.036]],[[83772.5,7.723],[83772.7,0.002],[83773.1,0.002],[83773.3,0.158],[83773.4,0.491]]]
["binance-futures","BTCUSDT",1744794433188,[[83827.8,7.89],[83827.7,0.026],[83827.6,0.002],[83827.2,0.002],[83827.1,0.002]],[[83827.9,7.842],[83828.0,0.084],[83828.1,0.002],[83828.4,0.127],[83828.5,0.004]]]
["binance-futures","BTCUSDT",1744794470080,[[83829.4,3.689],[83829.3,0.003],[83828.9,0.002],[83828.2,0.004],[83827.4,0.002]],[[83829.5,6.084],[83829.6,0.052],[83829.7,0.702],[83829.8,0.202],[83829.9,0.456]]]
["binance-futures","BTCUSDT",1744794494841,[[83842.9,15.897],[83842.8,0.012],[83842.7,0.125],[83842.6,0.665],[83842.5,0.004]],[[83843.0,0.531],[83843.1,0.968],[83843.2,0.002],[83843.3,0.015],[83843.4,0.002]]]
["binance-futures","BTCUSDT",1744794559682,[[83760.6,1.804],[83760.0,0.036],[83759.9,0.002],[83759.8,0.002],[83759.7,0.003]],[[83760.7,7.612],[83760.8,0.286],[83760.9,0.002],[83761.2,0.12],[83761.3,0.004]]]
["binance-futures","BTCUSDT",1744794597591,[[83779.8,25.967],[83779.7,0.01],[83779.6,0.095],[83779.5,0.495],[83779.2,0.12]],[[83779.9,4.123],[83780.0,0.217],[83780.1,0.002],[83780.6,0.002],[83781.5,0.006]]]
["binance-futures","BTCUSDT",1744794625095,[[83796.9,4.615],[83796.8,0.004],[83796.4,0.002],[83795.7,0.002],[83794.1,0.004]],[[83797.0,5.9],[83797.2,0.124],[83797.3,0.004],[83798.1,0.005],[83798.3,0.427]]]
["binance-futures","BTCUSDT",1744794661493,[[83827.2,2.55],[83827.1,0.087],[83827.0,0.016],[83826.9,0.002],[83826.5,0.002]],[[83827.3,4.128],[83827.4,1.196],[83827.5,0.233],[83827.6,0.217],[83827.7,0.046]]]
["binance-futures","BTCUSDT",1744794731464,[[83772.6,4.345],[83772.4,0.004],[83772.2,0.002],[83772.0,0.084],[83770.1,0.306]],[[83772.7,5.149],[83773.0,0.002],[83773.1,0.002],[83773.5,0.12],[83773.6,0.002]]]
["binance-futures","BTCUSDT",1744794754485,[[83782.3,13.755],[83782.2,3.024],[83782.1,0.006],[83782.0,0.132],[83781.9,0.002]],[[83782.4,0.445],[83783.0,0.002],[83783.1,0.002],[83784.0,0.002],[83784.7,0.002]]]
["binance-futures","BTCUSDT",1744794795256,[[83782.7,7.684],[83782.4,0.002],[83782.1,0.004],[83779.3,0.125],[83775.2,0.094]],[[83782.8,4.871],[83783.0,0.202],[83783.1,0.002],[83783.2,0.147],[83783.3,0.245]]]
["binance-futures","BTCUSDT",1744794869126,[[83778.0,6.579],[83777.9,0.002],[83777.5,0.002],[83777.3,0.042],[83777.2,0.002]],[[83778.1,4.102],[83778.4,0.002],[83778.7,0.012],[83778.8,0.004],[83779.0,0.077]]]
["binance-futures","BTCUSDT",1744794904023,[[83794.2,0.002]],[[83795.7,17.686],[83795.8,0.388],[83795.9,4.821],[83796.1,13.484],[83796.2,11.728]]]
["binance-futures","BTCUSDT",1744794933238,[[83819.9,9.811],[83819.8,1.83],[83819.7,0.002],[83819.5,0.002],[83819.3,1.24]],[[83820.0,5.99],[83821.4,0.003],[83821.5,0.099],[83821.6,0.458],[83821.7,0.006]]]
["binance-futures","BTCUSDT",1744794993538,[[83850.0,3.427],[83849.9,0.004],[83849.7,0.002],[83848.2,0.004],[83846.8,0.002]],[[83850.1,21.568],[83850.2,0.002],[83850.3,0.002],[83850.5,0.002],[83850.8,0.012]]]
["binance-futures","BTCUSDT",1744795026254,[[83829.9,1.197],[83829.7,0.002],[83827.2,0.347],[83827.1,0.111],[83824.4,0.002]],[[83830.0,4.954],[83830.4,0.002],[83830.5,0.002],[83830.6,0.002],[83831.4,0.002]]]
["binance-futures","BTCUSDT",1744795062096,[[83831.1,0.009],[83830.7,0.002],[83830.6,0.002],[83830.0,0.002],[83829.9,0.002]],[[83831.2,6.706],[83831.3,0.202],[83831.4,0.004],[83831.7,0.01],[83831.8,0.004]]]
["binance-futures","BTCUSDT",1744795096064,[[83804.9,0.034],[83804.8,0.002],[83804.0,0.052],[83803.2,0.007],[83798.3,0.371]],[[83805.0,19.703],[83805.1,2.778],[83805.2,1.754],[83805.3,0.208],[83805.4,0.298]]]
["binance-futures","BTCUSDT",1744795171481,[[83808.2,16.846],[83808.1,0.013],[83808.0,0.041],[83807.9,0.002],[83806.8,0.004]],[[83808.3,0.071],[83808.8,0.002],[83809.9,0.002],[83810.0,0.002],[83810.6,0.002]]]
["binance-futures","BTCUSDT",1744795191233,[[83797.2,17.539],[83797.1,1.702],[83796.8,0.05],[83796.7,0.54]],[[83797.3,0.262],[83798.0,0.002],[83798.1,0.002],[83798.2,0.011],[83798.3,0.002]]]
["binance-futures","BTCUSDT",1744795228599,[[83824.1,11.836],[83824.0,0.042],[83823.9,0.004],[83823.2,0.055],[83821.4,0.004]],[[83824.2,1.404],[83826.0,0.004],[83827.8,0.002],[83828.0,0.007],[83828.5,0.006]]]
["binance-futures","BTCUSDT",1744795264401,[[83818.0,1.022],[83817.9,0.004],[83813.4,0.048],[83813.3,0.002],[83813.1,0.003]],[[83818.1,6.12],[83818.3,0.106],[83818.4,0.306],[83818.5,0.122],[83818.6,0.002]]]
["binance-futures","BTCUSDT",1744795339349,[[83732.9,0.541],[83732.7,0.205],[83732.6,0.002],[83732.4,0.004],[83732.1,0.002]],[[83733.0,11.764],[83733.1,2.698],[83733.2,0.006],[83733.4,0.055],[83735.6,0.236]]]
["binance-futures","BTCUSDT",1744795364459,[[83719.1,5.292],[83719.0,0.055],[83718.9,0.634],[83718.8,0.002],[83718.1,0.007]],[[83719.2,2.845],[83719.8,0.004],[83720.0,0.004],[83720.1,0.113],[83720.2,0.002]]]
["binance-futures","BTCUSDT",1744795399829,[[83741.0,1.716],[83740.6,0.002],[83740.0,0.054],[83739.9,0.004],[83738.3,0.002]],[[83741.1,21.561],[83741.2,0.002],[83741.4,0.002],[83741.5,0.002],[83741.8,0.002]]]
["binance-futures","BTCUSDT",1744795444572,[[83752.3,5.831],[83752.2,0.011],[83752.1,0.002],[83749.9,0.011],[83749.8,0.002]],[[83752.4,21.126],[83752.5,0.013],[83752.6,0.004],[83752.8,0.048],[83752.9,0.002]]]
["binance-futures","BTCUSDT",1744795509276,[[83699.8,3.696],[83699.7,0.003],[83699.2,0.003],[83699.1,0.039]],[[83699.9,8.848],[83700.0,0.028],[83700.1,0.002],[83700.5,0.002],[83700.7,0.007]]]
["binance-futures","BTCUSDT",1744795538355,[[83724.1,0.41],[83723.5,0.002],[83723.4,0.484],[83723.3,0.05],[83723.2,0.004]],[[83724.2,13.781],[83724.3,0.004],[83724.4,0.358],[83724.5,0.478],[83724.6,0.002]]]
["binance-futures","BTCUSDT",1744795567259,[[83733.9,6.637],[83733.8,0.025],[83733.7,0.002],[83733.6,0.048],[83733.5,0.002]],[[83734.0,5.123],[83734.7,0.002],[83735.1,0.003],[83735.2,0.002],[83735.3,0.217]]]
["binance-futures","BTCUSDT",1744795646198,[[83764.1,0.126],[83763.9,0.002],[83762.4,0.002],[83762.3,0.002],[83759.3,0.176]],[[83764.2,6.295],[83764.3,0.004],[83764.4,0.776],[83764.5,0.002],[83764.6,0.005]]]
["binance-futures","BTCUSDT",1744795687858,[[83776.0,4.889],[83775.9,0.003],[83775.7,0.002],[83775.6,0.091],[83775.5,0.002]],[[83776.1,8.584],[83776.2,0.005],[83776.3,0.002],[83776.9,0.219],[83777.0,0.002]]]
["binance-futures","BTCUSDT",1744795713618,[[83762.5,5.649],[83762.4,0.062],[83762.3,0.004],[83761.9,0.002],[83760.7,0.122]],[[83762.6,4.06],[83763.0,0.002],[83764.1,0.01],[83764.2,0.004],[83765.6,0.002]]]
["binance-futures","BTCUSDT",1744795793944,[[83756.0,4.804],[83755.9,0.003],[83755.7,0.002],[83755.6,0.05],[83755.5,0.002]],[[83756.1,4.266],[83756.2,0.002],[83756.3,0.03],[83756.4,0.202],[83756.5,0.204]]]
["binance-futures","BTCUSDT",1744795823956,[[83760.7,7.316],[83760.6,0.128],[83760.5,0.002],[83760.4,0.002],[83760.3,0.401]],[[83760.8,4.252],[83760.9,0.002],[83761.0,0.003],[83761.3,0.002],[83761.5,0.002]]]
["binance-futures","BTCUSDT",1744795858678,[[83690.0,4.269],[83689.9,0.02],[83689.8,0.002],[83689.7,0.776],[83689.6,0.002]],[[83690.1,8.309],[83690.2,0.007],[83690.3,0.039],[83690.4,0.072],[83690.5,0.006]]]
["binance-futures","BTCUSDT",1744795896849,[[83678.0,7.374],[83677.7,0.002],[83677.3,0.002],[83676.9,0.002]],[[83678.1,0.119],[83678.2,0.002],[83678.9,0.002],[83679.4,0.011],[83683.5,0.022]]]
["binance-futures","BTCUSDT",1744795959248,[[83704.7,8.656],[83704.6,0.051],[83704.5,0.013],[83704.4,0.011],[83704.0,0.002]],[[83704.8,10.387],[83704.9,0.006],[83705.0,0.002],[83705.4,0.003],[83705.5,0.002]]]
["binance-futures","BTCUSDT",1744795993261,[[83757.4,12.886],[83757.3,0.213],[83757.2,0.027],[83757.1,0.028],[83756.6,0.124]],[[83757.5,2.705],[83758.0,0.036],[83758.1,0.002],[83758.6,0.011],[83758.7,0.007]]]
["binance-futures","BTCUSDT",1744796022652,[[83737.7,2.763],[83737.4,0.002],[83737.3,0.002],[83737.2,0.002],[83736.8,0.002]],[[83737.8,7.401],[83737.9,0.004],[83738.0,0.036],[83738.1,0.002],[83738.2,0.002]]]
["binance-futures","BTCUSDT",1744796057802,[[83717.2,9.966],[83717.1,0.005],[83716.6,0.004],[83716.4,0.002],[83714.0,0.122]],[[83717.3,14.269],[83717.4,1.082],[83717.5,0.007],[83717.9,0.002],[83718.1,0.002]]]
["binance-futures","BTCUSDT",1744796142426,[[83724.0,17.531],[83723.9,0.642],[83723.8,0.276],[83723.7,0.002],[83723.4,0.002]],[[83724.1,5.15],[83724.7,0.002],[83724.9,0.03],[83725.0,0.052],[83725.1,0.002]]]
["binance-futures","BTCUSDT",1744796162774,[[83758.5,21.669],[83758.4,0.066],[83758.3,0.102],[83758.2,0.002],[83758.1,0.002]],[[83758.6,1.167],[83759.7,0.002],[83760.0,0.014],[83760.1,0.004],[83760.6,0.002]]]
["binance-futures","BTCUSDT",1744796195770,[[83746.3,9.776],[83746.2,0.006],[83745.8,0.002],[83745.6,0.002],[83745.5,0.072]],[[83746.4,5.761],[83746.5,0.004],[83746.7,0.12],[83746.8,0.002],[83746.9,0.002]]]
["binance-futures","BTCUSDT",1744796274771,[[83701.0,6.85],[83700.9,0.273],[83700.8,0.002],[83700.6,0.002],[83700.0,0.04]],[[83701.1,10.164],[83701.2,1.563],[83701.3,0.002],[83701.4,0.007],[83701.6,0.048]]]
["binance-futures","BTCUSDT",1744796302542,[[83729.6,15.668],[83729.5,0.005],[83729.4,0.002],[83729.0,0.002],[83728.9,0.002]],[[83729.7,0.106],[83729.8,0.002],[83730.0,0.006],[83730.5,0.002],[83730.7,0.002]]]
["binance-futures","BTCUSDT",1744796349610,[[83745.9,4.22],[83745.6,0.002],[83745.4,0.002],[83744.6,0.003],[83744.4,0.002]],[[83746.0,6.187],[83746.1,0.003],[83746.4,0.05],[83746.5,0.002],[83746.6,0.122]]]
["binance-futures","BTCUSDT",1744796373026,[[83725.6,9.994],[83725.5,0.611],[83725.4,0.004],[83725.1,0.002],[83725.0,0.925]],[[83725.7,9.894],[83725.8,0.004],[83726.1,0.002],[83726.3,0.003],[83726.5,0.002]]]
["binance-futures","BTCUSDT",1744796454325,[[83739.5,18.756],[83739.4,0.008],[83739.3,0.003],[83739.0,0.002],[83738.7,0.27]],[[83739.6,5.299],[83739.7,0.002],[83740.0,0.006],[83740.3,0.032],[83740.4,0.022]]]
["binance-futures","BTCUSDT",1744796492026,[[83762.9,24.649],[83762.8,2.163],[83762.7,0.006],[83762.6,0.34],[83762.5,0.002]],[[83763.0,5.038],[83763.1,0.002],[83763.8,0.002],[83764.0,0.002],[83764.7,0.006]]]
["binance-futures","BTCUSDT",1744796521198,[[83720.8,1.775],[83720.7,0.002],[83720.1,0.005],[83720.0,0.004],[83719.8,0.004]],[[83720.9,8.204],[83721.3,0.12],[83721.4,0.004],[83721.6,0.002],[83722.3,0.004]]]
["binance-futures","BTCUSDT",1744796564895,[[83710.0,9.57],[83709.9,0.387],[83709.8,0.008],[83709.6,0.002]],[[83710.1,1.585],[83710.5,0.002],[83711.4,0.002],[83711.5,0.002],[83716.0,0.143]]]
["binance-futures","BTCUSDT",1744796633575,[[83688.0,8.175],[83687.9,0.123],[83687.8,0.004],[83687.3,0.002],[83687.0,0.137]],[[83688.1,2.615],[83688.2,0.2],[83688.3,0.202],[83688.4,0.204],[83688.5,0.2]]]
["binance-futures","BTCUSDT",1744796661457,[[83699.9,7.537],[83699.8,1.589],[83699.7,0.002],[83699.6,0.087],[83699.5,0.431]],[[83700.0,6.329],[83700.1,0.003],[83700.5,0.002],[83700.8,0.18],[83700.9,0.002]]]
["binance-futures","BTCUSDT",1744796698181,[[83695.4,7.92],[83695.3,0.036],[83695.2,0.008],[83695.1,0.002],[83695.0,0.31]],[[83695.5,11.003],[83695.6,0.003],[83695.9,0.003],[83696.0,0.002],[83696.1,0.776]]]
["binance-futures","BTCUSDT",1744796775580,[[83718.3,8.505],[83718.2,0.005],[83718.1,0.241],[83718.0,0.002],[83717.7,0.002]],[[83718.4,7.157],[83718.5,0.051],[83718.6,0.004],[83718.7,0.05],[83718.8,0.002]]]
["binance-futures","BTCUSDT",1744796815114,[[83676.6,0.632],[83676.5,0.061],[83676.4,0.007],[83675.8,0.002],[83675.0,0.016]],[[83676.7,30.197],[83676.8,0.338],[83676.9,2.136],[83677.0,0.017],[83677.1,1.2]]]
["binance-futures","BTCUSDT",1744796837921,[[83598.0,7.213],[83597.9,0.002],[83597.6,0.421],[83597.5,0.454],[83597.4,0.004]],[[83598.1,5.378],[83598.4,0.009],[83598.7,0.006],[83599.1,0.002],[83599.6,0.002]]]
["binance-futures","BTCUSDT",1744796905077,[[83623.6,1.189],[83623.5,0.003],[83623.2,0.002],[83622.5,0.002],[83622.4,0.144]],[[83623.7,11.411],[83623.8,0.005],[83623.9,0.068],[83624.0,0.084],[83624.1,0.002]]]
["binance-futures","BTCUSDT",1744796911151,[[83607.3,8.474],[83607.2,0.002],[83607.1,0.002],[83607.0,0.763],[83606.9,0.945]],[[83607.4,4.344],[83608.1,0.002],[83608.2,0.002],[83608.4,0.002],[83608.6,0.002]]]
["binance-futures","BTCUSDT",1744796965532,[[83575.1,1.028],[83574.9,0.024],[83574.8,0.002],[83574.7,0.04],[83574.6,0.441]],[[83575.2,23.839],[83575.3,2.396],[83575.4,0.372],[83575.5,0.002],[83575.6,0.272]]]
["binance-futures","BTCUSDT",1744797000709,[[83596.9,9.524],[83596.8,0.033],[83596.7,0.002],[83596.5,0.002],[83594.8,0.407]],[[83597.0,8.925],[83597.1,0.006],[83597.3,0.002],[83597.5,0.002],[83598.1,0.015]]]
["binance-futures","BTCUSDT",1744797069682,[[83667.6,10.806],[83667.5,0.007],[83667.3,0.002],[83666.6,0.002],[83666.5,0.002]],[[83667.7,2.059],[83668.1,0.002],[83668.5,0.002],[83668.8,0.011],[83668.9,0.002]]]
["binance-futures","BTCUSDT",1744797099349,[[83656.0,15.062],[83655.9,0.008],[83655.8,0.005],[83655.7,1.139],[83655.6,7.673]],[[83656.1,2.538],[83656.4,0.002],[83657.1,0.011],[83657.2,0.002],[83658.3,0.024]]]
["binance-futures","BTCUSDT",1744797147030,[[83648.0,7.436],[83647.9,0.466],[83647.8,0.002],[83647.7,0.002],[83647.6,0.777]],[[83648.1,13.731],[83648.2,0.033],[83648.3,0.005],[83648.4,0.002],[83649.0,0.002]]]
["binance-futures","BTCUSDT",1744797163204,[[83643.8,6.415],[83643.7,0.027],[83643.6,0.004],[83643.5,0.368],[83643.4,0.002]],[[83643.9,7.814],[83644.0,0.149],[83644.1,0.782],[83644.2,0.002],[83651.2,0.124]]]
["binance-futures","BTCUSDT",1744797245912,[[83629.0,9.341],[83628.9,0.006],[83628.8,0.002],[83628.7,0.301],[83628.6,0.779]],[[83629.1,10.185],[83629.2,0.002],[83629.7,0.002],[83630.0,0.002],[83635.6,0.004]]]
["binance-futures","BTCUSDT",1744797275281,[[83626.0,16.069],[83625.9,2.088],[83625.8,0.005],[83625.7,0.004],[83625.6,0.426]],[[83626.1,7.784],[83626.2,0.005],[83626.4,0.002],[83627.1,0.011],[83627.2,0.002]]]
["binance-futures","BTCUSDT",1744797305580,[[83629.0,1.323],[83628.8,0.002],[83628.7,0.005],[83627.4,0.002],[83626.2,0.189]],[[83629.1,6.896],[83629.2,0.007],[83629.6,0.12],[83629.7,0.004],[83629.8,0.004]]]
["binance-futures","BTCUSDT",1744797353108,[[83604.9,26.438],[83604.8,0.196],[83604.7,0.004],[83604.6,0.002],[83604.3,0.002]],[[83605.0,0.281],[83606.0,0.011],[83606.1,0.002],[83607.4,0.002],[83607.5,0.007]]]
["binance-futures","BTCUSDT",1744797415291,[[83573.2,10.169],[83573.1,0.014],[83573.0,0.102],[83572.9,0.002]],[[83573.3,6.267],[83573.9,0.002],[83574.2,0.002],[83574.5,0.002],[83574.7,0.002]]]
["binance-futures","BTCUSDT",1744797457642,[[83600.0,9.01],[83599.9,0.893],[83599.8,0.004],[83598.9,0.002],[83596.4,0.002]],[[83600.1,14.087],[83600.2,0.008],[83600.6,0.002],[83600.9,0.002],[83601.2,0.002]]]
["binance-futures","BTCUSDT",1744797481810,[[83607.2,26.207],[83607.1,4.794],[83607.0,0.122],[83606.9,0.002],[83606.5,0.002]],[[83607.3,0.022],[83609.4,0.002],[83609.5,0.002],[83609.7,0.002],[83609.8,0.003]]]
["binance-futures","BTCUSDT",1744797555658,[[83565.9,22.345],[83565.8,0.007],[83565.7,0.002],[83565.3,0.181],[83565.2,0.252]],[[83566.0,4.644],[83566.4,0.002],[83566.9,0.002],[83567.0,0.482],[83567.1,0.008]]]
["binance-futures","BTCUSDT",1744797599159,[[83550.9,11.406],[83550.8,0.003],[83550.6,0.002],[83550.0,0.015],[83549.9,0.002]],[[83551.0,10.74],[83551.1,0.02],[83551.2,0.002],[83551.3,0.324],[83551.4,0.004]]]
["binance-futures","BTCUSDT",1744797617920,[[83550.8,8.236],[83550.3,0.002],[83550.2,4.766],[83550.1,2.314],[83550.0,0.006]],[[83550.9,0.295],[83551.0,0.335],[83551.1,0.002],[83551.7,0.004],[83551.9,0.011]]]
["binance-futures","BTCUSDT",1744797656085,[],[[83584.5,25.341],[83584.6,0.198],[83584.7,0.14],[83584.8,0.004],[83584.9,8.02]]]
["binance-futures","BTCUSDT",1744797724803,[[83605.4,22.755],[83605.3,1.835],[83605.2,0.006],[83604.9,0.169],[83604.8,0.224]],[[83605.5,5.169],[83605.6,0.002],[83606.4,0.005],[83606.5,0.011],[83607.1,0.004]]]
["binance-futures","BTCUSDT",1744797753795,[[83599.9,23.386],[83599.8,0.038],[83599.7,0.617],[83599.6,0.002],[83599.5,0.002]],[[83600.0,4.518],[83600.1,0.003],[83600.6,0.002],[83601.1,0.011],[83601.2,0.002]]]
["binance-futures","BTCUSDT",1744797803927,[[83632.7,4.733],[83632.5,0.002],[83631.6,0.002],[83630.8,0.002],[83630.1,0.002]],[[83632.8,18.755],[83633.3,0.12],[83633.4,0.002],[83633.6,0.002],[83633.7,0.777]]]
["binance-futures","BTCUSDT",1744797859878,[[83659.9,23.323],[83659.8,0.086],[83659.7,0.009],[83659.6,0.322],[83659.5,0.694]],[[83660.0,0.203],[83660.4,0.002],[83660.6,0.002],[83661.0,0.28],[83661.1,0.018]]]
["binance-futures","BTCUSDT",1744797899042,[[83663.9,15.907],[83663.8,0.024],[83663.7,0.007],[83663.6,0.002],[83663.5,0.633]],[[83664.0,0.069],[83664.4,0.002],[83666.3,0.003],[83667.1,0.058],[83667.2,0.05]]]
["binance-futures","BTCUSDT",1744797924684,[[83671.7,0.163],[83671.6,0.005],[83671.5,0.002],[83671.3,0.002],[83671.2,0.776]],[[83671.8,16.452],[83671.9,0.007],[83672.0,0.122],[83672.1,0.002],[83672.2,0.002]]]
["binance-futures","BTCUSDT",1744797954790,[[83647.7,6.13],[83647.6,0.056],[83647.5,0.004],[83647.3,0.02],[83647.2,0.05]],[[83647.8,8.817],[83647.9,0.002],[83648.1,0.002],[83648.7,0.002],[83648.9,0.003]]]
["binance-futures","BTCUSDT",1744798005442,[[83664.9,7.492],[83664.8,0.437],[83664.7,0.002],[83663.7,0.002],[83663.0,0.432]],[[83665.0,6.425],[83665.1,0.006],[83665.8,0.12],[83665.9,0.11],[83666.0,0.11]]]
["binance-futures","BTCUSDT",1744798065034,[[83622.9,4.81],[83622.0,0.002],[83621.3,0.002],[83620.9,0.002],[83620.4,0.002]],[[83623.0,23.221],[83623.1,0.007],[83623.5,0.002],[83623.6,0.003],[83624.9,0.126]]]
["binance-futures","BTCUSDT",1744798104637,[[83594.0,7.504],[83593.9,0.024],[83593.8,0.002],[83593.6,0.02],[83593.2,0.002]],[[83594.1,16.245],[83594.2,0.008],[83594.3,0.003],[83594.6,0.002],[83595.0,0.162]]]
["binance-futures","BTCUSDT",1744798132668,[[83640.3,15.293],[83640.2,0.006],[83640.0,0.004],[83639.9,0.024],[83639.8,0.004]],[[83640.4,11.999],[83640.5,0.004],[83640.6,0.202],[83640.7,0.202],[83640.8,0.202]]]
["binance-futures","BTCUSDT",1744798207537,[[83625.2,13.156],[83625.1,0.394],[83625.0,0.002],[83624.8,0.05],[83624.7,0.002]],[[83625.3,0.356],[83625.7,0.004],[83626.6,0.002],[83626.9,0.004],[83627.6,0.002]]]
["binance-futures","BTCUSDT",1744798258268,[[83664.2,1.316],[83664.1,0.004],[83663.3,0.081],[83663.2,0.015],[83663.1,0.002]],[[83664.3,19.769],[83664.4,0.004],[83664.5,0.002],[83664.6,0.004],[83664.8,0.002]]]
["binance-futures","BTCUSDT",1744798275338,[[83665.9,0.426],[83665.8,0.002],[83665.7,0.117],[83665.6,0.002],[83663.4,0.003]],[[83666.0,9.069],[83666.1,0.125],[83666.2,0.002],[83666.3,0.002],[83666.4,0.05]]]
["binance-futures","BTCUSDT",1744798347288,[[83693.5,9.987],[83693.4,0.122],[83693.3,0.006],[83693.1,0.002],[83692.3,0.004]],[[83693.6,1.875],[83694.0,0.002],[83694.1,0.015],[83694.2,0.007],[83694.9,0.1]]]
["binance-futures","BTCUSDT",1744798362819,[[83697.7,19.874],[83697.6,0.015],[83697.5,0.009],[83697.4,0.002],[83697.3,0.778]],[[83697.8,1.324],[83697.9,0.007],[83698.2,0.002],[83699.4,0.01],[83699.6,0.776]]]
["binance-futures","BTCUSDT",1744798411464,[[83715.9,15.35],[83715.8,2.226],[83715.7,0.13],[83715.6,0.004],[83715.5,0.007]],[[83716.0,0.935],[83716.1,0.002],[83716.4,0.002],[83717.6,0.002],[83717.9,0.144]]]
["binance-futures","BTCUSDT",1744798456881,[[83724.9,18.766],[83724.8,0.018],[83724.7,0.01],[83724.6,0.002],[83724.5,0.012]],[[83725.0,3.071],[83725.4,0.003],[83725.5,0.002],[83725.7,0.002],[83726.5,0.002]]]
["binance-futures","BTCUSDT",1744798521298,[[83725.1,8.89],[83725.0,0.009],[83724.8,0.002],[83724.4,0.179],[83724.1,0.011]],[[83725.2,4.322],[83725.3,0.005],[83725.5,0.122],[83725.6,0.002],[83725.7,0.002]]]
["binance-futures","BTCUSDT",1744798549836,[[83729.2,6.509],[83729.1,0.003],[83729.0,0.002],[83728.8,0.002],[83728.4,0.13]],[[83729.3,3.581],[83729.4,0.179],[83729.5,0.002],[83729.6,0.007],[83729.7,0.004]]]
["binance-futures","BTCUSDT",1744798604648,[[83772.6,4.864],[83772.4,0.002],[83772.0,0.036],[83771.9,0.002],[83771.3,0.048]],[[83772.7,8.397],[83773.1,0.004],[83773.2,0.494],[83773.3,0.004],[83773.4,0.002]]]
["binance-futures","BTCUSDT",1744798655517,[[83786.2,7.92],[83786.1,0.006],[83785.9,0.002],[83785.8,0.002],[83785.7,0.286]],[[83786.3,7.801],[83786.4,0.002],[83787.2,0.122],[83787.3,0.004],[83787.8,0.274]]]
["binance-futures","BTCUSDT",1744798699693,[[83746.4,3.097],[83745.6,0.05],[83743.6,0.287]],[[83746.5,10.322],[83746.6,0.002],[83747.2,0.004],[83747.3,0.354],[83747.5,0.005]]]
["binance-futures","BTCUSDT",1744798713084,[[83766.3,20.287],[83766.2,0.129],[83766.1,0.008],[83766.0,0.034],[83765.9,0.002]],[[83766.4,1.092],[83766.5,0.002],[83767.2,0.002],[83767.3,0.002],[83768.9,0.002]]]
["binance-futures","BTCUSDT",1744798745925,[[83819.9,22.544],[83819.8,0.013],[83819.7,0.01],[83819.6,0.002]],[[83820.0,3.014],[83820.2,0.004],[83820.5,0.006],[83820.6,0.002],[83820.7,0.005]]]
["binance-futures","BTCUSDT",1744798796022,[[83887.9,13.332],[83887.8,0.046],[83887.7,0.005],[83887.4,0.12],[83887.3,0.334]],[[83888.0,2.614],[83888.1,0.002],[83888.6,0.002],[83888.8,0.409],[83888.9,0.037]]]
["binance-futures","BTCUSDT",1744798845413,[[83823.6,5.632],[83823.3,0.002],[83823.2,0.66],[83823.1,0.006],[83822.9,0.002]],[[83823.7,11.258],[83823.8,0.07],[83823.9,0.152],[83824.0,0.002],[83824.1,0.002]]]
["binance-futures","BTCUSDT",1744798887760,[[83780.0,7.461],[83779.9,0.103],[83779.8,0.002],[83779.4,0.002],[83779.1,0.002]],[[83780.1,9.532],[83780.2,0.141],[83780.3,0.002],[83780.5,0.002],[83781.4,0.113]]]
["binance-futures","BTCUSDT",1744798943622,[[83839.4,11.298],[83839.3,0.032],[83839.2,0.002],[83839.0,0.002],[83838.0,0.004]],[[83839.5,7.166],[83839.6,0.002],[83840.0,0.043],[83840.1,0.002],[83840.2,0.581]]]
["binance-futures","BTCUSDT",1744798977316,[[83833.8,8.26],[83833.7,0.005],[83833.6,0.307],[83833.5,0.004],[83833.4,0.444]],[[83833.9,7.11],[83834.0,0.002],[83834.8,0.002],[83835.0,0.039],[83835.1,0.002]]]
["binance-futures","BTCUSDT",1744799025499,[[83868.3,6.525],[83868.2,0.003],[83868.1,0.002],[83868.0,0.034],[83867.9,0.002]],[[83868.4,5.002],[83868.8,0.002],[83868.9,0.002],[83869.6,0.002],[83869.7,0.775]]]
["binance-futures","BTCUSDT",1744799035722,[[83835.9,5.362],[83835.7,0.218],[83835.6,0.006],[83835.1,0.002],[83830.2,0.002]],[[83836.0,6.385],[83836.1,0.002],[83836.3,0.004],[83836.4,0.002],[83837.9,0.144]]]
["binance-futures","BTCUSDT",1744799077237,[[83808.3,5.723],[83808.2,0.005],[83808.1,0.002],[83808.0,0.034],[83807.9,0.002]],[[83808.4,9.629],[83808.5,0.002],[83808.6,0.028],[83808.7,0.002],[83808.8,0.002]]]
["binance-futures","BTCUSDT",1744799138376,[[83851.5,12.043],[83851.4,0.293],[83851.3,0.002],[83850.9,0.229],[83850.8,0.002]],[[83851.6,7.081],[83851.7,0.005],[83853.0,0.002],[83854.2,0.048],[83854.6,0.002]]]
["binance-futures","BTCUSDT",1744799172866,[[83842.0,10.457],[83841.9,0.005],[83841.7,0.125],[83841.6,0.05],[83841.5,0.002]],[[83842.1,0.45],[83842.2,0.003],[83843.0,0.002],[83844.1,0.002],[83845.2,0.004]]]
["binance-futures","BTCUSDT",1744799226265,[[83831.9,5.164],[83831.8,0.003],[83830.6,0.002],[83830.5,0.476],[83830.4,0.05]],[[83832.0,7.465],[83832.1,0.689],[83832.2,0.002],[83832.5,0.12],[83832.6,0.002]]]
["binance-futures","BTCUSDT",1744799277087,[[83820.5,17.427],[83820.4,2.853],[83820.3,0.125],[83820.2,0.164],[83820.1,0.502]],[[83820.6,0.897],[83820.7,0.003],[83821.3,0.002],[83821.4,0.002],[83822.2,0.002]]]
["binance-futures","BTCUSDT",1744799324060,[[83849.9,28.615],[83849.8,0.055],[83849.7,0.042],[83849.6,0.002],[83849.3,0.512]],[[83850.0,4.289],[83850.1,0.028],[83850.2,0.002],[83850.5,0.004],[83850.6,0.002]]]
["binance-futures","BTCUSDT",1744799342261,[[83856.6,3.334],[83856.5,0.007],[83856.4,0.002],[83843.2,1.391],[83834.4,0.082]],[[83856.7,6.613],[83856.8,0.003],[83857.0,0.002],[83857.1,0.777],[83857.2,0.002]]]
["binance-futures","BTCUSDT",1744799427333,[[83853.0,8.877],[83852.9,0.002],[83852.4,0.048],[83852.3,0.004],[83852.2,0.002]],[[83853.1,7.194],[83853.2,0.002],[83853.8,0.002],[83853.9,0.002],[83854.8,0.002]]]
["binance-futures","BTCUSDT",1744799433694,[[83850.0,10.298],[83849.9,0.786],[83849.8,0.003],[83849.6,0.001],[83849.5,0.099]],[[83850.1,3.145],[83850.5,0.002],[83853.0,0.227],[83853.1,0.338],[83853.2,0.002]]]
["binance-futures","BTCUSDT",1744799487390,[[83858.0,0.021],[83856.2,0.003],[83855.7,0.002]],[[83858.1,31.202],[83858.2,0.002],[83858.3,0.36],[83858.5,0.129],[83858.8,0.002]]]
["binance-futures","BTCUSDT",1744799533264,[[83917.7,0.837],[83917.6,6.656],[83917.5,26.509],[83917.4,1.81],[83917.3,0.002]],[[83918.5,0.002],[83919.0,0.021],[83919.9,0.227],[83920.9,0.17],[83922.4,0.002]]]
["binance-futures","BTCUSDT",1744799593175,[[83899.7,1.609],[83899.6,0.003],[83898.9,0.002],[83898.6,0.774],[83898.1,0.092]],[[83899.8,9.746],[83899.9,0.002],[83900.0,0.052],[83900.1,0.147],[83900.2,0.441]]]
["binance-futures","BTCUSDT",1744799632238,[[83890.0,12.186],[83889.9,0.011],[83889.8,0.002],[83889.7,0.002],[83889.4,0.12]],[[83890.1,5.212],[83890.6,0.004],[83891.3,0.289],[83891.4,0.004],[83891.8,0.002]]]
["binance-futures","BTCUSDT",1744799680452,[[83867.6,0.004],[83867.5,0.02],[83867.3,0.004],[83867.2,0.019],[83866.5,0.036]],[[83869.2,0.32],[83869.3,0.117],[83869.5,0.117],[83869.8,0.117],[83870.1,0.132]]]
["binance-futures","BTCUSDT",1744799735935,[[83909.6,27.825],[83909.5,0.126],[83908.9,0.002],[83908.5,0.061],[83906.2,0.01]],[[83909.7,0.1],[83910.0,0.002],[83910.4,0.002],[83910.6,0.002],[83910.7,0.002]]]
["binance-futures","BTCUSDT",1744799771770,[[83864.0,11.284],[83863.9,0.005],[83863.4,0.205],[83863.3,0.744],[83861.0,0.082]],[[83864.1,5.141],[83864.6,0.002],[83864.8,0.002],[83865.0,0.002],[83865.4,0.125]]]
["binance-futures","BTCUSDT",1744799787235,[[83863.3,10.848],[83863.2,0.006],[83863.1,0.414],[83863.0,0.002],[83862.8,0.12]],[[83863.4,0.804],[83863.8,0.002],[83864.1,0.084],[83864.2,0.004],[83864.9,0.002]]]
["binance-futures","BTCUSDT",1744799878600,[[83827.9,6.965],[83827.8,0.007],[83827.7,0.701],[83827.6,0.002],[83827.4,0.132]],[[83828.0,6.039],[83828.8,0.002],[83828.9,0.002],[83829.6,0.002],[83830.5,0.004]]]
["binance-futures","BTCUSDT",1744799889686,[[83827.7,21.43],[83827.6,0.008],[83827.3,0.006],[83826.9,0.002]],[[83827.8,3.411],[83828.0,0.002],[83828.6,0.002],[83828.9,0.002],[83829.4,0.004]]]
["binance-futures","BTCUSDT",1744799953598,[[83837.9,15.893],[83837.8,0.103],[83837.7,1.002],[83837.6,0.002],[83835.7,0.402]],[[83838.0,1.486],[83838.1,0.002],[83838.8,0.002],[83838.9,0.002],[83839.1,0.002]]]
["binance-futures","BTCUSDT",1744799998332,[[83826.2,8.986],[83826.1,0.238],[83826.0,0.354],[83825.9,1.501],[83823.3,0.795]],[[83826.3,4.889],[83826.4,0.006],[83826.7,0.002],[83827.3,0.002],[83827.8,0.022]]]
["binance-futures","BTCUSDT",1744800066054,[[83862.2,11.101],[83862.1,1.047],[83862.0,0.503],[83861.9,0.002],[83861.7,0.12]],[[83862.3,4.051],[83862.6,0.002],[83863.0,0.014],[83863.1,0.004],[83863.3,0.013]]]
["binance-futures","BTCUSDT",1744800117807,[[83805.3,8.206],[83805.1,0.117],[83805.0,0.122],[83804.9,0.046],[83804.8,0.4]],[[83805.4,1.027],[83805.5,0.002],[83806.3,0.002],[83806.5,0.004],[83806.9,0.42]]]
["binance-futures","BTCUSDT",1744800179594,[[83821.2,5.913],[83821.1,0.203],[83821.0,0.202],[83820.9,0.202],[83820.8,0.2]],[[83821.3,22.324],[83821.4,2.413],[83821.5,0.008],[83821.6,0.465],[83821.7,0.004]]]
["binance-futures","BTCUSDT",1744800195703,[[83818.0,7.02],[83817.9,0.018],[83817.8,0.017],[83817.7,0.022],[83817.5,0.167]],[[83818.1,14.341],[83818.2,0.129],[83818.3,0.161],[83818.4,0.002],[83818.5,0.002]]]
["binance-futures","BTCUSDT",1744800285722,[[83836.1,18.851],[83836.0,0.172],[83835.9,0.004],[83835.6,0.002],[83835.5,0.245]],[[83836.2,1.032],[83836.3,0.002],[83836.8,0.002],[83837.3,0.002],[83837.8,0.002]]]
["binance-futures","BTCUSDT",1744800307436,[[83839.0,5.482],[83838.9,0.012],[83838.8,0.002],[83837.8,0.529],[83837.6,0.506]],[[83839.1,7.331],[83839.2,0.051],[83839.3,0.002],[83839.6,0.002],[83840.1,0.008]]]
["binance-futures","BTCUSDT",1744800356921,[[83849.4,6.938],[83849.3,0.844],[83849.2,0.002],[83847.9,0.121],[83847.4,0.05]],[[83849.5,11.53],[83849.6,0.008],[83849.7,0.694],[83849.8,0.002],[83849.9,0.002]]]
["binance-futures","BTCUSDT",1744800413719,[[83890.8,3.908],[83890.6,0.002],[83890.4,0.004],[83890.3,0.774],[83890.2,0.002]],[[83890.9,16.985],[83891.0,0.004],[83891.1,0.006],[83891.3,0.002],[83891.5,0.002]]]
["binance-futures","BTCUSDT",1744800476039,[[83906.7,6.592],[83906.6,0.088],[83906.5,0.002],[83906.4,0.002],[83906.3,0.098]],[[83906.8,8.056],[83906.9,0.005],[83907.1,0.002],[83907.2,0.002],[83908.5,0.002]]]
["binance-futures","BTCUSDT",1744800510050,[[83903.7,1.021],[83903.6,0.01],[83903.5,0.002],[83902.3,0.002],[83902.2,0.002]],[[83903.8,15.482],[83903.9,4.266],[83904.0,0.036],[83904.1,0.002],[83904.5,0.002]]]
["binance-futures","BTCUSDT",1744800572991,[[83886.1,2.313],[83886.0,0.017],[83885.9,0.002],[83885.7,0.004],[83885.6,0.778]],[[83886.2,11.242],[83886.3,0.006],[83886.8,0.002],[83887.2,0.005],[83887.4,0.125]]]
["binance-futures","BTCUSDT",1744800621633,[[83901.4,5.206],[83901.3,0.003],[83901.2,0.027],[83901.1,0.002]],[[83901.5,11.747],[83901.6,0.324],[83901.7,0.002],[83901.8,0.003],[83902.0,0.204]]]
["binance-futures","BTCUSDT",1744800667329,[[83904.7,8.428],[83904.6,0.003],[83904.0,0.034],[83903.9,0.189],[83903.8,0.002]],[[83904.8,13.974],[83904.9,0.162],[83905.0,0.107],[83905.1,0.092],[83905.3,0.004]]]
["binance-futures","BTCUSDT",1744800684167,[[83929.9,3.76],[83929.8,0.022],[83929.7,0.004],[83928.8,0.011],[83928.7,0.002]],[[83930.0,8.234],[83930.1,0.002],[83930.4,0.002],[83930.5,0.002],[83930.6,0.321]]]
["binance-futures","BTCUSDT",1744800758886,[[83925.5,15.398],[83925.4,0.243],[83925.3,0.153],[83925.2,0.47],[83916.3,1.012]],[[83925.6,3.463],[83926.3,0.052],[83926.4,0.004],[83927.9,0.044],[83928.0,0.121]]]
["binance-futures","BTCUSDT",1744800774989,[[83931.8,2.068],[83931.7,0.135],[83931.6,0.002],[83931.5,0.002],[83931.4,0.002]],[[83931.9,14.805],[83932.0,1.001],[83932.1,1.791],[83932.2,0.002],[83933.1,0.022]]]
["binance-futures","BTCUSDT",1744800826081,[[83881.1,1.024],[83881.0,0.019],[83880.9,0.002],[83880.8,0.028],[83880.7,0.046]],[[83881.2,9.96],[83881.3,0.005],[83881.7,0.12],[83881.8,0.002],[83882.0,0.005]]]
["binance-futures","BTCUSDT",1744800886262,[[83881.1,2.803],[83881.0,0.003],[83880.6,0.002],[83880.1,0.011],[83880.0,0.004]],[[83881.2,12.588],[83881.3,0.416],[83881.4,0.424],[83881.5,0.122],[83881.6,0.002]]]
["binance-futures","BTCUSDT",1744800945063,[[83895.6,6.485],[83895.5,0.023],[83895.4,0.03],[83895.3,0.027],[83895.2,0.081]],[[83895.7,8.295],[83895.8,0.077],[83895.9,0.021],[83896.0,0.017],[83896.1,0.013]]]
["binance-futures","BTCUSDT",1744800977108,[[83904.9,6.897],[83904.8,0.02],[83904.7,0.004],[83904.5,0.002],[83903.9,0.002]],[[83905.0,11.991],[83905.1,0.002],[83905.2,0.002],[83905.6,0.048],[83905.7,0.002]]]
["binance-futures","BTCUSDT",1744801038118,[[83905.2,0.259],[83905.1,0.003],[83904.7,0.011],[83904.6,0.002],[83904.5,0.002]],[[83905.3,26.13],[83905.4,0.051],[83905.5,0.004],[83905.6,0.048],[83905.7,0.004]]]
["binance-futures","BTCUSDT",1744801045402,[[83906.6,0.909],[83906.4,0.004],[83905.3,0.002],[83905.2,0.041],[83904.5,0.004]],[[83906.7,12.869],[83906.8,0.007],[83907.0,0.002],[83907.1,0.525],[83907.2,0.004]]]
["binance-futures","BTCUSDT",1744801102219,[[83901.7,9.504],[83901.6,0.028],[83901.5,0.002],[83901.4,0.002],[83901.0,0.004]],[[83901.8,13.638],[83901.9,0.004],[83902.0,0.002],[83902.1,0.002],[83902.7,0.002]]]
["binance-futures","BTCUSDT",1744801157894,[[83895.5,13.9],[83895.4,0.237],[83895.3,0.002],[83895.1,0.008],[83895.0,0.05]],[[83895.6,10.736],[83895.7,0.002],[83896.3,0.002],[83896.4,0.277],[83896.5,0.829]]]
["binance-futures","BTCUSDT",1744801191208,[[83895.0,6.461],[83894.9,0.147],[83894.8,0.002],[83894.7,0.002],[83894.0,0.002]],[[83895.1,9.055],[83895.2,0.005],[83895.3,0.002],[83895.4,0.322],[83895.5,0.002]]]
["binance-futures","BTCUSDT",1744801248604,[[83931.8,3.329],[83931.7,0.187],[83931.6,0.062],[83931.5,0.002],[83931.4,0.004]],[[83909.8,1.683],[83909.9,0.204],[83931.9,8.943],[83932.0,0.039],[83932.1,0.014]]]
["binance-futures","BTCUSDT",1744801300826,[[83865.9,20.543],[83865.8,0.125],[83865.7,0.402],[83865.6,0.01],[83865.5,0.415]],[[83866.0,0.09],[83868.0,0.007],[83868.9,0.006],[83869.6,0.002],[83869.8,0.004]]]
["binance-futures","BTCUSDT",1744801330635,[[83887.6,8.528],[83887.5,2.239],[83887.4,0.002],[83887.2,0.002],[83886.4,0.002]],[[83887.7,4.599],[83888.0,0.004],[83889.7,0.002],[83890.2,0.033],[83890.3,0.122]]]
["binance-futures","BTCUSDT",1744801394550,[[83964.2,1.309],[83964.1,0.031],[83964.0,0.002],[83963.9,0.019],[83963.8,0.061]],[[83964.3,11.514],[83964.4,2.065],[83964.5,0.014],[83964.6,0.002],[83964.7,0.004]]]
["binance-futures","BTCUSDT",1744801434461,[[83977.2,15.006],[83977.1,0.195],[83977.0,0.004],[83976.3,0.004],[83975.2,0.422]],[[83977.3,2.224],[83977.4,0.005],[83977.8,0.002],[83978.0,0.002],[83978.9,0.004]]]
["binance-futures","BTCUSDT",1744801452361,[[83981.6,1.3],[83981.3,0.002],[83981.2,0.002],[83980.0,0.002],[83979.9,0.006]],[[83981.7,8.74],[83981.8,0.004],[83982.0,0.036],[83982.1,0.006],[83982.4,0.048]]]
["binance-futures","BTCUSDT",1744801495395,[[83936.8,5.03],[83936.5,0.002],[83936.4,0.02],[83936.3,0.004],[83936.0,0.147]],[[83936.9,8.872],[83937.0,0.005],[83937.1,0.002],[83938.0,0.252],[83938.1,0.162]]]
["binance-futures","BTCUSDT",1744801523126,[[83900.0,4.57],[83899.9,0.003],[83899.7,0.019],[83899.6,0.776],[83899.5,0.125]],[[83900.1,19.19],[83900.2,0.397],[83900.3,0.002],[83900.5,0.002],[83900.6,0.002]]]
["binance-futures","BTCUSDT",1744801589266,[[83893.9,4.41],[83893.8,0.021],[83893.7,0.002],[83893.6,0.019],[83893.5,0.002]],[[83894.0,14.384],[83894.1,0.01],[83894.2,0.01],[83894.3,0.076],[83894.6,0.002]]]
["binance-futures","BTCUSDT",1744801632358,[[83876.9,4.936],[83876.8,0.048],[83876.7,0.267],[83876.6,0.202],[83876.4,0.202]],[[83877.0,4.005],[83877.1,0.002],[83877.8,0.107],[83877.9,0.422],[83878.0,0.052]]]
["binance-futures","BTCUSDT",1744801693884,[[83898.2,0.139],[83898.1,0.015],[83897.9,0.105],[83894.9,0.2],[83891.8,0.002]],[[83898.3,14.957],[83898.4,1.699],[83898.5,0.01],[83898.6,0.002],[83898.8,0.004]]]
["binance-futures","BTCUSDT",1744801742946,[[83975.1,3.144],[83975.0,0.002],[83974.9,0.018],[83974.8,0.002],[83974.7,0.002]],[[83975.2,6.235],[83975.3,0.184],[83975.4,0.004],[83975.5,0.002],[83975.6,0.002]]]
["binance-futures","BTCUSDT",1744801771621,[[83946.7,1.159],[83946.6,0.003],[83946.5,0.014],[83946.4,0.008],[83945.9,0.051]],[[83946.8,11.535],[83946.9,0.005],[83947.0,0.315],[83947.1,0.454],[83947.2,0.004]]]
["binance-futures","BTCUSDT",1744801800182,[[83973.2,0.824],[83973.1,0.053],[83973.0,0.002],[83972.5,0.002],[83972.3,0.002]],[[83973.3,9.85],[83973.4,0.005],[83973.6,0.048],[83974.0,0.211],[83975.5,0.122]]]
["binance-futures","BTCUSDT",1744801837137,[[83952.8,13.702],[83952.7,0.073],[83952.6,0.004],[83952.4,0.002],[83952.3,0.012]],[[83952.9,20.514],[83953.0,0.228],[83953.1,0.113],[83953.2,0.274],[83954.0,1.116]]]
["binance-futures","BTCUSDT",1744801897409,[[83973.2,24.858],[83973.1,3.153],[83973.0,0.98],[83972.9,0.002],[83972.8,0.002]],[[83973.3,2.411],[83973.4,0.417],[83973.5,0.002],[83973.7,0.002],[83975.9,0.002]]]
["binance-futures","BTCUSDT",1744801947415,[[84027.4,5.027],[84027.2,0.002],[84026.9,0.05],[84026.8,0.062],[84022.3,0.006]],[[84027.5,11.417],[84027.6,0.035],[84027.9,0.002],[84028.0,0.091],[84028.1,0.002]]]
["binance-futures","BTCUSDT",1744801976019,[],[[83947.3,3.876],[83947.4,28.821],[83947.5,0.052],[83948.0,0.14],[83948.1,27.079]]]
["binance-futures","BTCUSDT",1744802044974,[[83915.9,17.831],[83915.8,0.491],[83915.7,0.004],[83915.5,0.002],[83915.4,0.004]],[[83916.0,3.474],[83916.3,0.002],[83917.8,0.003],[83918.0,0.084],[83918.1,0.004]]]
["binance-futures","BTCUSDT",1744802088210,[[83917.9,6.824],[83917.8,0.383],[83917.7,0.002],[83917.6,0.002],[83915.3,0.002]],[[83918.0,6.747],[83918.1,0.006],[83918.7,0.12],[83918.8,0.054],[83918.9,0.006]]]
["binance-futures","BTCUSDT",1744802102008,[[83959.9,19.964],[83959.8,0.007],[83959.7,0.005],[83959.2,0.004],[83959.1,0.41]],[[83960.0,2.509],[83960.1,0.023],[83960.2,0.002],[83960.4,0.002],[83960.5,0.002]]]
["binance-futures","BTCUSDT",1744802151182,[[83977.9,8.604],[83977.8,0.003],[83977.2,0.002],[83976.5,0.002],[83975.4,0.16]],[[83978.0,12.078],[83978.1,0.004],[83978.3,0.12],[83978.4,0.002],[83978.7,0.002]]]
["binance-futures","BTCUSDT",1744802225839,[[83986.2,11.194],[83986.1,0.002],[83985.9,0.09],[83985.8,0.131],[83985.7,0.005]],[[83986.3,4.843],[83986.4,0.048],[83986.5,0.002],[83986.8,0.05],[83986.9,0.895]]]
["binance-futures","BTCUSDT",1744802251615,[[83975.1,7.344],[83975.0,0.014],[83974.9,0.004],[83974.8,2.367],[83974.7,14.454]],[[83975.2,4.63],[83975.4,0.002],[83975.6,0.002],[83975.7,0.003],[83975.9,0.004]]]
["binance-futures","BTCUSDT",1744802294915,[[83955.2,1.262],[83955.1,0.003],[83954.7,0.038],[83954.6,0.002],[83953.9,0.004]],[[83955.3,9.261],[83955.4,0.435],[83955.5,0.002],[83955.8,0.002],[83956.0,0.927]]]
["binance-futures","BTCUSDT",1744802352423,[[83961.6,25.902],[83961.5,0.122],[83961.4,0.005],[83961.3,0.002],[83961.2,0.048]],[[83961.7,0.222],[83962.1,0.002],[83962.8,0.011],[83962.9,0.002],[83963.0,0.002]]]
["binance-futures","BTCUSDT",1744802398601,[[84028.0,5.314],[84027.9,0.226],[84027.8,0.437],[84027.7,0.002],[84027.6,0.05]],[[84028.1,1.615],[84029.0,0.002],[84029.4,0.002],[84030.0,0.002],[84030.2,0.002]]]
["binance-futures","BTCUSDT",1744802433569,[[83978.1,7.639],[83978.0,0.204],[83977.9,0.071],[83977.8,0.202],[83977.7,0.2]],[[83978.2,4.971],[83978.7,0.002],[83979.0,0.042],[83979.1,0.002],[83979.5,0.002]]]
["binance-futures","BTCUSDT",1744802459462,[[83970.0,6.895],[83969.9,0.002],[83969.5,0.251],[83969.4,1.002],[83969.3,0.002]],[[83970.1,6.783],[83970.2,0.774],[83970.3,0.002],[83970.4,0.05],[83970.5,0.009]]]
["binance-futures","BTCUSDT",1744802552913,[[83968.4,3.832],[83968.3,0.031],[83968.2,0.141],[83968.1,0.066],[83966.8,0.002]],[[83968.5,4.729],[83968.6,0.003],[83968.8,0.002],[83969.0,0.002],[83969.1,0.4]]]
["binance-futures","BTCUSDT",1744802564343,[[83933.5,4.644],[83932.7,0.002],[83931.4,0.002],[83931.0,0.004],[83928.7,0.012]],[[83933.6,15.94],[83933.8,0.005],[83934.7,0.002],[83934.8,0.011],[83934.9,0.815]]]
["binance-futures","BTCUSDT",1744802613338,[[83862.0,2.072],[83861.9,3.255],[83861.8,0.381],[83861.7,0.004],[83858.2,0.4]],[[83862.1,22.371],[83862.2,0.002],[83862.6,0.04],[83862.7,0.002],[83863.2,0.129]]]
["binance-futures","BTCUSDT",1744802650797,[[83855.0,4.138],[83854.9,0.005],[83854.2,0.002],[83853.9,0.003],[83853.6,0.016]],[[83855.1,22.556],[83855.2,2.744],[83855.3,0.002],[83855.5,0.002],[83856.0,0.045]]]
["binance-futures","BTCUSDT",1744802714930,[[83824.1,1.741],[83824.0,0.005],[83823.9,0.002],[83823.8,0.003]],[[83824.2,28.878],[83824.3,0.138],[83824.4,0.002],[83824.7,0.002],[83824.9,0.002]]]
["binance-futures","BTCUSDT",1744802751881,[[83801.6,5.846],[83801.2,0.048],[83801.1,0.01],[83801.0,0.817],[83800.9,1.011]],[[83801.7,4.497],[83801.8,0.002],[83801.9,0.004],[83802.0,0.616],[83802.1,0.002]]]
["binance-futures","BTCUSDT",1744802789062,[[83811.0,5.91],[83810.9,0.171],[83810.8,0.367],[83810.7,0.006],[83810.6,0.002]],[[83811.1,6.464],[83811.2,0.006],[83811.3,0.002],[83811.6,0.121],[83812.3,0.002]]]
["binance-futures","BTCUSDT",1744802865806,[[83839.6,9.96],[83839.5,0.197],[83839.4,0.002],[83838.1,0.004]],[[83839.7,3.092],[83839.8,0.003],[83839.9,0.017],[83840.0,0.094],[83840.1,0.002]]]
["binance-futures","BTCUSDT",1744802901258,[[83802.8,5.002],[83802.3,0.005],[83801.2,0.002],[83800.9,0.002],[83800.7,0.006]],[[83802.9,12.206],[83803.0,0.012],[83803.1,0.002],[83803.9,0.011],[83804.0,0.054]]]
["binance-futures","BTCUSDT",1744802921080,[[83810.3,19.448],[83810.2,0.273],[83810.1,0.645],[83810.0,0.294],[83807.6,0.048]],[[83810.4,6.021],[83810.5,0.005],[83811.3,0.002],[83812.4,0.12],[83812.5,0.009]]]
["binance-futures","BTCUSDT",1744802962167,[[83847.1,9.939],[83847.0,0.005],[83845.7,0.077],[83845.6,0.05],[83845.5,0.004]],[[83847.2,4.225],[83847.3,0.021],[83847.4,0.002],[83847.6,0.002],[83847.7,0.132]]]
["binance-futures","BTCUSDT",1744803047182,[[83835.9,20.522],[83835.8,0.009],[83835.7,0.438],[83835.6,0.004],[83829.7,0.002]],[[83836.0,0.173],[83836.1,0.002],[83837.0,0.011],[83837.3,0.002],[83838.1,0.002]]]
["binance-futures","BTCUSDT",1744803078159,[[83872.7,13.67],[83872.6,2.073],[83872.5,0.004],[83872.2,0.002],[83871.6,0.048]],[[83872.8,5.462],[83872.9,0.002],[83873.0,0.004],[83873.9,0.004],[83874.3,0.002]]]
["binance-futures","BTCUSDT",1744803116219,[[83825.0,5.924],[83824.9,0.003],[83824.8,0.003],[83824.5,0.15],[83824.4,0.038]],[[83825.1,12.559],[83825.2,0.01],[83825.3,0.002],[83825.5,0.002],[83826.2,0.011]]]
["binance-futures","BTCUSDT",1744803180326,[[83828.5,21.616],[83828.4,2.368],[83828.3,0.124],[83828.2,0.603],[83828.1,0.002]],[[83828.6,0.063],[83828.9,0.002],[83830.2,0.007],[83830.6,0.004],[83833.1,0.004]]]
["binance-futures","BTCUSDT",1744803224838,[[83818.0,5.549],[83817.4,0.02],[83817.3,0.004],[83816.9,0.014],[83798.7,0.002]],[[83818.1,12.231],[83818.2,0.481],[83818.3,0.002],[83818.9,0.002],[83819.1,0.011]]]
["binance-futures","BTCUSDT",1744803264146,[[83803.3,7.41],[83803.2,0.008],[83803.1,0.003],[83802.2,0.002],[83802.1,0.788]],[[83803.4,9.457],[83803.5,0.01],[83803.6,0.002],[83803.8,0.002],[83804.1,0.02]]]
["binance-futures","BTCUSDT",1744803294738,[[83803.3,0.21],[83803.2,0.002],[83802.4,0.002],[83801.9,0.007],[83801.7,0.342]],[[83803.4,26.25],[83803.5,0.804],[83803.6,0.002],[83803.8,0.004],[83803.9,0.427]]]
["binance-futures","BTCUSDT",1744803367239,[[83736.0,7.403],[83735.9,0.004],[83735.6,0.008],[83735.0,0.027],[83734.9,0.004]],[[83736.1,8.617],[83736.2,0.017],[83736.3,0.002],[83736.4,0.002],[83736.9,0.002]]]
["binance-futures","BTCUSDT",1744803390219,[[83749.9,11.373],[83749.8,0.015],[83749.7,0.002],[83748.4,0.106],[83748.1,0.004]],[[83750.0,4.164],[83750.1,0.003],[83750.4,0.003],[83750.5,0.035],[83750.6,0.002]]]
["binance-futures","BTCUSDT",1744803436579,[[83749.9,8.876],[83749.8,0.763],[83749.7,0.002],[83749.4,0.014],[83749.3,0.002]],[[83750.0,11.386],[83750.1,2.67],[83750.2,0.03],[83750.3,0.002],[83750.5,0.002]]]
["binance-futures","BTCUSDT",1744803474301,[[83761.3,7.551],[83760.6,0.002],[83760.5,0.002],[83760.1,0.036],[83760.0,0.006]],[[83761.4,8.002],[83761.5,0.003],[83761.6,0.004],[83761.7,0.507],[83761.8,0.002]]]
["binance-futures","BTCUSDT",1744803548665,[[83799.9,7.864],[83799.8,0.004],[83799.1,0.002],[83798.4,0.002],[83798.3,0.005]],[[83800.0,2.066],[83800.7,0.057],[83800.8,0.098],[83800.9,0.002],[83801.0,0.011]]]
["binance-futures","BTCUSDT",1744803584141,[[83832.8,9.908],[83832.7,0.003],[83832.1,0.002],[83831.2,0.01],[83831.1,0.002]],[[83832.9,10.823],[83833.0,2.045],[83833.1,0.005],[83833.2,0.006],[83833.3,0.003]]]
["binance-futures","BTCUSDT",1744803650721,[[83875.7,10.025],[83875.6,0.009],[83875.2,0.002],[83875.1,0.28],[83874.6,0.05]],[[83875.8,5.429],[83875.9,0.003],[83876.3,0.002],[83876.6,0.181],[83876.7,0.431]]]
["binance-futures","BTCUSDT",1744803694129,[[83910.9,29.692],[83910.8,3.228],[83910.7,0.881],[83910.6,0.012],[83910.5,0.528]],[[83911.0,0.326],[83911.3,0.02],[83911.4,0.002],[83911.6,0.002],[83914.0,0.2]]]
["binance-futures","BTCUSDT",1744803729992,[[83920.1,8.46],[83920.0,0.729],[83919.9,1.149],[83919.8,0.03],[83919.7,0.029]],[[83920.2,2.841],[83920.3,0.139],[83920.4,0.002],[83921.3,0.239],[83921.4,0.002]]]
["binance-futures","BTCUSDT",1744803755621,[[83892.9,5.781],[83892.8,0.243],[83892.7,0.002],[83892.4,0.002],[83892.2,0.002]],[[83893.0,11.229],[83893.1,1.0],[83893.2,0.004],[83893.3,0.596],[83893.4,0.776]]]
["binance-futures","BTCUSDT",1744803791359,[[83951.4,6.835],[83951.3,0.005],[83951.0,0.003],[83950.5,0.002],[83950.2,0.011]],[[83951.5,8.069],[83951.6,0.002],[83951.8,0.004],[83951.9,0.002],[83952.0,0.002]]]
["binance-futures","BTCUSDT",1744803855826,[[83933.0,8.392],[83932.9,0.005],[83932.6,0.002],[83932.4,0.002],[83931.3,0.355]],[[83933.1,3.627],[83933.2,0.003],[83933.6,0.273],[83933.7,1.143],[83933.8,0.004]]]
["binance-futures","BTCUSDT",1744803904684,[[83972.9,3.291],[83971.6,0.039],[83971.5,0.004],[83971.4,0.002],[83971.0,0.04]],[[83973.0,14.623],[83973.1,3.728],[83973.2,0.272],[83973.3,0.002],[83973.4,0.1]]]
["binance-futures","BTCUSDT",1744803933481,[[83989.9,32.607],[83989.7,0.002],[83989.6,0.048],[83989.5,0.161],[83989.4,0.269]],[[83990.0,0.049],[83990.4,0.002],[83991.2,0.002],[83991.4,0.278],[83991.5,0.25]]]
["binance-futures","BTCUSDT",1744804004170,[[84020.0,8.076],[84019.9,0.046],[84019.8,0.002],[84019.2,0.002],[84019.1,0.016]],[[84020.1,2.113],[84020.2,0.003],[84020.3,0.452],[84020.4,0.002],[84021.0,0.002]]]
["binance-futures","BTCUSDT",1744804036346,[[84028.1,7.559],[84028.0,0.002],[84027.6,0.122],[84027.5,0.338],[84027.4,0.002]],[[84028.2,11.289],[84028.3,0.16],[84028.4,0.004],[84029.1,0.005],[84029.3,0.386]]]
["binance-futures","BTCUSDT",1744804052552,[[83996.0,1.509],[83995.9,0.002],[83995.6,0.002],[83994.9,0.011],[83994.8,0.004]],[[83996.1,17.069],[83996.2,0.011],[83996.3,0.932],[83996.4,0.006],[83997.1,0.002]]]
["binance-futures","BTCUSDT",1744804096719,[[84059.3,1.663],[84058.9,0.002],[84058.8,0.002],[84058.2,0.011],[84058.1,0.004]],[[84059.4,10.84],[84059.5,0.007],[84059.8,0.002],[84060.0,0.099],[84060.1,0.385]]]
["binance-futures","BTCUSDT",1744804165499,[[84074.2,11.076],[84074.1,0.043],[84074.0,0.027],[84073.9,0.036],[84073.8,0.002]],[[84074.3,8.96],[84074.4,0.002],[84074.5,0.018],[84074.6,0.004],[84075.5,0.002]]]
["binance-futures","BTCUSDT",1744804193194,[[84075.2,15.516],[84075.1,0.042],[84075.0,0.21],[84074.9,0.154],[84074.7,0.002]],[[84075.3,3.436],[84075.4,0.002],[84076.0,0.052],[84076.1,0.472],[84076.2,0.004]]]
["binance-futures","BTCUSDT",1744804228226,[[84015.4,7.72],[84015.3,0.007],[84014.4,0.02],[84014.2,0.011]],[[84015.5,8.467],[84015.6,0.27],[84015.7,0.002],[84015.9,0.002],[84016.0,0.043]]]
["binance-futures","BTCUSDT",1744804299911,[[83984.9,13.427],[83984.8,0.004],[83984.7,0.002],[83984.6,0.004],[83983.9,0.17]],[[83985.0,6.727],[83985.1,0.003],[83985.4,0.002],[83985.8,0.039],[83985.9,0.122]]]
["binance-futures","BTCUSDT",1744804339270,[[83977.6,4.573],[83977.5,0.05],[83977.3,0.002],[83977.2,0.002]],[[83977.7,27.666],[83977.8,0.063],[83977.9,0.007],[83978.1,0.002],[83979.3,0.002]]]
["binance-futures","BTCUSDT",1744804366128,[[83972.3,31.32],[83972.2,2.655],[83972.1,0.106],[83972.0,1.775],[83970.6,0.404]],[[83972.4,0.844],[83972.5,0.002],[83972.9,0.002],[83973.0,0.002],[83973.6,0.013]]]
["binance-futures","BTCUSDT",1744804395642,[[83993.4,21.996],[83993.3,0.004],[83993.2,0.048],[83993.1,0.004],[83993.0,0.002]],[[83993.5,5.879],[83993.7,0.004],[83994.2,0.002],[83994.6,0.004],[83996.5,0.003]]]
["binance-futures","BTCUSDT",1744804481688,[[83991.6,5.576],[83991.5,0.019],[83991.4,0.002],[83991.3,0.002],[83991.0,0.012]],[[83991.7,19.361],[83991.8,0.534],[83991.9,0.008],[83992.1,0.002],[83992.3,0.12]]]
["binance-futures","BTCUSDT",1744804511294,[[84007.3,9.172],[84007.2,0.007],[84007.0,0.002],[84006.7,0.007],[84006.4,0.002]],[[84007.4,9.485],[84007.5,0.007],[84007.7,0.004],[84007.8,0.267],[84007.9,0.004]]]
["binance-futures","BTCUSDT",1744804552401,[[84008.0,10.279],[84007.9,0.236],[84007.8,0.004],[84007.7,0.773],[84007.6,0.002]],[[84008.1,8.623],[84008.2,0.778],[84008.3,0.253],[84008.4,0.002],[84008.6,0.002]]]
["binance-futures","BTCUSDT",1744804580261,[[83982.3,10.315],[83982.2,0.037],[83982.1,0.003],[83981.5,0.002],[83981.4,0.21]],[[83982.4,18.166],[83982.5,0.005],[83982.8,0.003],[83982.9,0.002],[83983.0,0.005]]]
["binance-futures","BTCUSDT",1744804657548,[[83979.7,11.752],[83979.6,2.258],[83979.5,0.882],[83979.4,0.011],[83979.0,0.169]],[[83979.8,8.666],[83979.9,0.044],[83980.0,0.039],[83980.1,0.002],[83984.0,0.045]]]
["binance-futures","BTCUSDT",1744804703483,[[83992.7,22.376],[83992.6,0.378],[83992.5,0.005],[83992.3,0.002],[83992.2,0.036]],[[83992.8,8.355],[83992.9,0.113],[83993.0,0.276],[83993.1,0.008],[83993.6,0.016]]]
["binance-futures","BTCUSDT",1744804734889,[[83967.2,10.738],[83967.1,0.265],[83967.0,0.002],[83966.3,0.004],[83963.9,0.124]],[[83967.3,12.656],[83967.4,0.192],[83967.5,0.282],[83967.6,0.004],[83967.9,0.002]]]
["binance-futures","BTCUSDT",1744804773253,[[83984.6,11.69],[83984.5,0.002],[83984.4,0.28],[83984.3,0.002],[83984.2,0.036]],[[83984.7,13.444],[83984.8,0.009],[83984.9,0.002],[83985.4,0.002],[83985.9,0.002]]]
["binance-futures","BTCUSDT",1744804847469,[[84041.8,8.882],[84041.7,0.4],[84041.6,0.002],[84041.4,0.004],[84041.3,0.41]],[[84041.9,5.757],[84042.1,0.002],[84042.7,0.288],[84042.8,0.002],[84043.0,0.004]]]
["binance-futures","BTCUSDT",1744804879126,[],[[84055.4,2.854],[84056.5,0.306],[84056.6,0.448],[84057.8,0.515],[84058.1,0.12]]]
["binance-futures","BTCUSDT",1744804910282,[[84041.0,4.463],[84040.3,0.002],[84040.2,0.539],[84040.1,0.006],[84040.0,0.004]],[[84041.1,6.233],[84041.8,0.02],[84041.9,0.052],[84042.0,0.002],[84042.1,0.121]]]
["binance-futures","BTCUSDT",1744804978929,[[83968.0,7.755],[83967.9,0.009],[83967.8,0.002],[83967.5,0.4],[83967.4,0.02]],[[83968.1,1.306],[83968.2,0.103],[83968.3,0.776],[83968.4,0.002],[83968.8,0.002]]]
["binance-futures","BTCUSDT",1744805010721,[[84067.1,0.194],[84066.3,0.002],[84065.6,0.002],[84065.4,0.002],[84063.9,0.002]],[[84067.2,10.129],[84067.3,0.207],[84067.4,0.002],[84067.5,0.046],[84067.6,0.002]]]
["binance-futures","BTCUSDT",1744805040908,[[84033.3,8.016],[84033.2,0.002],[84033.1,0.057],[84033.0,0.004],[84032.3,0.002]],[[84033.4,11.873],[84033.5,0.006],[84033.6,0.002],[84033.7,0.002],[84033.8,0.144]]]
["binance-futures","BTCUSDT",1744805112154,[[83981.7,6.976],[83981.6,1.117],[83981.5,0.004],[83981.4,0.008],[83981.1,0.002]],[[83981.8,8.257],[83981.9,0.002],[83982.0,0.025],[83982.1,0.004],[83982.2,0.002]]]
["binance-futures","BTCUSDT",1744805145747,[[84003.5,7.852],[84003.4,0.005],[84003.0,0.002],[84002.4,0.048],[84002.3,0.222]],[[84003.6,3.639],[84003.7,0.002],[84003.8,0.002],[84003.9,0.002],[84004.0,0.002]]]
["binance-futures","BTCUSDT",1744805174204,[[83992.8,0.502],[83992.5,0.003],[83991.8,0.002],[83991.7,0.015],[83991.6,0.008]],[[83992.9,7.753],[83993.0,0.005],[83993.1,0.002],[83993.2,0.048],[83993.3,0.002]]]
["binance-futures","BTCUSDT",1744805204896,[[83946.1,5.165],[83946.0,0.002],[83945.8,0.002],[83945.7,0.503],[83945.6,0.779]],[[83946.2,7.745],[83946.3,0.005],[83946.7,0.002],[83947.8,0.002],[83948.6,0.082]]]
["binance-futures","BTCUSDT",1744805281153,[[84001.0,15.249],[84000.9,0.005],[84000.8,0.025],[84000.7,1.078],[84000.6,0.002]],[[84001.1,3.732],[84001.2,0.005],[84001.6,0.003],[84001.9,0.002],[84002.0,0.033]]]
["binance-futures","BTCUSDT",1744805310599,[[84029.9,10.416],[84029.8,0.005],[84029.7,0.002],[84029.5,0.003],[84028.9,0.002]],[[84030.0,8.156],[84030.1,1.816],[84030.2,0.775],[84030.3,0.477],[84030.4,0.002]]]
["binance-futures","BTCUSDT",1744805347617,[[84072.5,15.034],[84072.4,2.073],[84072.3,0.008],[84072.2,0.002],[84072.1,0.002]],[[84072.6,11.766],[84072.7,0.007],[84074.0,0.036],[84074.1,0.007],[84076.3,0.773]]]
["binance-futures","BTCUSDT",1744805375886,[[84039.7,7.209],[84039.6,0.006],[84039.0,0.119],[84038.9,0.004],[84038.8,0.031]],[[84039.8,11.408],[84039.9,0.006],[84040.0,0.377],[84040.1,0.004],[84040.4,0.002]]]
["binance-futures","BTCUSDT",1744805456704,[[83988.9,13.434],[83988.8,0.007],[83988.4,0.002],[83988.3,0.402],[83988.1,1.464]],[[83989.0,0.657],[83989.6,0.002],[83989.7,0.002],[83990.0,0.004],[83991.6,0.183]]]
["binance-futures","BTCUSDT",1744805482591,[[84010.0,1.012],[84009.7,0.002],[84008.1,0.002],[84007.9,0.006],[84007.4,0.002]],[[84010.1,19.543],[84010.2,0.004],[84010.3,0.002],[84010.4,0.353],[84010.5,0.002]]]
["binance-futures","BTCUSDT",1744805513502,[[84004.9,10.598],[84004.8,0.081],[84004.7,0.004],[84004.1,0.2],[84004.0,0.255]],[[84005.0,0.51],[84005.4,0.002],[84005.5,0.002],[84005.7,0.003],[84006.0,0.002]]]
["binance-futures","BTCUSDT",1744805553450,[[84029.8,22.229],[84029.7,0.011],[84029.6,0.022],[84029.5,0.002],[84029.4,0.845]],[[84029.9,0.031],[84030.0,0.015],[84030.1,0.115],[84031.0,0.002],[84031.1,0.025]]]
["binance-futures","BTCUSDT",1744805632251,[[84008.0,3.477],[84007.3,0.002],[84007.2,0.004],[84006.8,0.002],[84006.7,0.215]],[[84008.1,9.645],[84008.2,0.006],[84008.5,0.002],[84008.6,0.002],[84009.0,0.002]]]
["binance-futures","BTCUSDT",1744805676165,[[83983.8,2.177],[83983.1,0.002],[83983.0,0.002],[83982.3,0.002],[83982.2,0.002]],[[83983.9,11.097],[83984.0,0.042],[83984.1,0.002],[83984.6,0.002],[83984.7,0.002]]]
["binance-futures","BTCUSDT",1744805706612,[[83971.2,3.824],[83971.1,0.201],[83971.0,0.004],[83970.6,0.002],[83970.5,0.002]],[[83971.3,9.355],[83971.4,0.104],[83971.5,0.029],[83971.6,0.004],[83972.2,0.227]]]
["binance-futures","BTCUSDT",1744805789581,[[83994.4,11.405],[83994.3,0.037],[83994.2,0.002],[83993.7,0.424],[83993.6,0.05]],[[83994.5,9.626],[83994.6,0.038],[83994.7,0.004],[83995.3,0.465],[83996.8,0.122]]]
["binance-futures","BTCUSDT",1744805843550,[[83994.7,0.192],[83993.8,0.002],[83990.3,0.078],[83990.0,0.002],[83989.5,0.002]],[[83994.8,13.107],[83994.9,0.007],[83995.2,0.05],[83995.3,0.855],[83995.4,0.006]]]
["binance-futures","BTCUSDT",1744805860364,[[83996.0,22.38],[83995.9,0.492],[83995.8,0.004],[83995.7,0.002],[83995.6,0.773]],[[83996.1,4.123],[83996.2,0.002],[83997.0,0.048],[83997.1,0.004],[83999.1,0.28]]]
["binance-futures","BTCUSDT",1744805899398,[[84000.0,10.218],[83999.9,0.037],[83999.8,0.004],[83999.7,0.002],[83999.0,0.013]],[[84000.1,28.854],[84000.2,0.234],[84000.3,0.123],[84000.4,0.004],[84000.7,0.181]]]
["binance-futures","BTCUSDT",1744805978258,[[84042.2,8.526],[84042.1,0.194],[84042.0,0.163],[84041.9,0.286],[84041.6,0.002]],[[84042.3,4.21],[84042.4,0.003],[84042.5,1.006],[84042.6,0.002],[84042.9,0.002]]]
["binance-futures","BTCUSDT",1744806012135,[[84030.6,0.002],[84029.5,0.457],[84029.4,0.447]],[[84031.5,2.359],[84031.8,29.384],[84032.3,24.244],[84032.4,13.774],[84032.5,21.771]]]
["binance-futures","BTCUSDT",1744806061504,[[84067.8,29.823],[84067.7,0.22],[84067.6,0.004]],[[84067.9,2.829],[84068.0,0.005],[84068.7,0.002],[84069.6,0.002],[84070.6,0.002]]]
["binance-futures","BTCUSDT",1744806124605,[[84129.5,22.216],[84129.4,0.01],[84129.3,0.058],[84129.2,0.002],[84128.9,0.265]],[[84129.6,4.267],[84129.7,0.002],[84129.8,0.595],[84129.9,0.002],[84130.0,0.732]]]
["binance-futures","BTCUSDT",1744806157602,[[84130.0,5.607],[84129.9,1.257],[84129.8,0.202],[84129.7,0.204],[84129.6,1.125]],[[84130.1,9.07],[84130.2,0.005],[84130.5,0.772],[84130.6,0.011],[84130.7,0.002]]]
["binance-futures","BTCUSDT",1744806187511,[[84119.5,10.691],[84119.4,0.189],[84119.3,0.116],[84119.2,0.002],[84119.1,0.059]],[[84119.6,4.07],[84119.7,0.002],[84120.0,0.064],[84121.1,0.005],[84124.0,0.806]]]
["binance-futures","BTCUSDT",1744806215209,[[84127.1,3.68],[84126.9,0.002],[84126.8,0.344],[84126.7,0.4],[84126.6,0.016]],[[84127.2,12.204],[84127.3,0.004],[84127.5,0.007],[84127.6,0.006],[84127.7,0.002]]]
["binance-futures","BTCUSDT",1744806260507,[[84144.5,0.975],[84144.4,0.012],[84144.3,0.002],[84144.2,0.006],[84144.0,0.007]],[[84144.6,10.623],[84144.7,0.61],[84144.8,0.002],[84145.0,0.078],[84145.1,0.002]]]
["binance-futures","BTCUSDT",1744806322121,[[84163.6,9.661],[84163.5,0.022],[84163.4,0.002],[84163.3,0.002],[84162.7,0.006]],[[84163.7,7.713],[84163.8,0.004],[84164.3,0.002],[84164.4,0.002],[84164.5,0.249]]]
["binance-futures","BTCUSDT",1744806351251,[[84156.4,25.942],[84156.3,0.117],[84156.2,0.005],[84156.1,0.036],[84156.0,0.084]],[[84156.5,0.6],[84156.6,0.003],[84157.4,0.002],[84159.4,0.002],[84159.5,0.858]]]
["binance-futures","BTCUSDT",1744806414079,[[84176.0,8.128],[84175.9,0.005],[84175.8,0.476],[84175.7,0.002],[84175.5,0.01]],[[84176.1,9.741],[84176.2,0.113],[84176.3,0.002],[84176.4,0.111],[84176.5,0.113]]]
["binance-futures","BTCUSDT",1744806448795,[[84160.4,0.164],[84160.0,0.581],[84152.8,0.048],[84152.0,0.004],[84151.3,0.018]],[[84160.5,23.629],[84160.6,0.004],[84160.7,0.002],[84160.8,0.002],[84160.9,0.002]]]
["binance-futures","BTCUSDT",1744806488812,[[84135.7,4.74],[84135.6,0.862],[84135.5,0.202],[84135.4,0.002],[84134.6,0.011]],[[84135.8,6.989],[84136.3,0.002],[84136.7,0.008],[84137.1,0.002],[84137.5,0.004]]]
["binance-futures","BTCUSDT",1744806511423,[[84147.8,5.281],[84147.7,0.036],[84147.6,0.261],[84147.5,0.236],[84147.4,0.235]],[[84147.9,5.645],[84148.0,0.007],[84148.1,0.002],[84148.8,0.002],[84149.0,0.002]]]
["binance-futures","BTCUSDT",1744806587706,[[84128.8,6.467],[84128.7,0.135],[84128.6,0.002],[84128.4,0.002],[84128.3,0.466]],[[84128.9,10.09],[84129.0,0.243],[84129.1,0.183],[84129.2,0.113],[84129.6,0.002]]]
["binance-futures","BTCUSDT",1744806615181,[[84139.9,15.498],[84139.8,0.237],[84139.7,0.004],[84139.6,0.438],[84139.5,0.002]],[[84140.0,1.085],[84140.7,0.002],[84141.6,0.002],[84142.4,0.002],[84142.7,0.002]]]
["binance-futures","BTCUSDT",1744806648788,[[84056.7,7.206],[84056.6,0.002],[84056.5,1.245],[84056.4,3.418],[84056.3,0.002]],[[84056.8,4.352],[84056.9,0.028],[84057.0,0.002],[84057.2,0.002],[84058.0,0.034]]]
["binance-futures","BTCUSDT",1744806686226,[[84054.0,5.715],[84053.9,1.65],[84053.4,1.51],[84053.1,15.621],[84053.0,0.119]],[[84054.1,0.01],[84055.8,0.006],[84056.0,0.003],[84056.4,0.002],[84056.5,0.071]]]
["binance-futures","BTCUSDT",1744806743861,[[84066.1,1.759],[84066.0,0.002],[84065.7,0.002],[84065.3,0.132],[84065.2,0.03]],[[84066.2,5.295],[84066.3,0.003],[84066.4,0.089],[84066.5,0.004],[84066.7,0.002]]]
["binance-futures","BTCUSDT",1744806776621,[[84042.6,9.496],[84042.5,0.008],[84042.2,0.007],[84036.9,0.046],[84028.4,0.082]],[[84042.7,5.506],[84042.8,0.003],[84042.9,0.121],[84043.0,0.002],[84043.6,0.002]]]
["binance-futures","BTCUSDT",1744806804786,[[84040.0,3.785],[84039.9,0.01],[84039.8,0.002],[84039.7,0.011],[84039.6,0.321]],[[84040.1,12.807],[84040.2,0.009],[84040.4,0.004],[84041.1,0.002],[84041.3,0.002]]]
["binance-futures","BTCUSDT",1744806880049,[[84018.7,6.435],[84018.6,0.164],[84018.5,0.879],[84018.4,0.05],[84018.3,0.862]],[[84018.8,8.704],[84018.9,0.009],[84019.8,0.046],[84019.9,0.002],[84020.1,0.002]]]
["binance-futures","BTCUSDT",1744806917056,[[84018.8,1.213],[84018.7,0.01],[84018.6,0.154],[84018.5,0.861],[84010.4,1.845]],[[84018.9,31.241],[84019.0,1.818],[84019.1,9.051],[84019.2,0.011],[84019.4,0.002]]]
["binance-futures","BTCUSDT",1744806934381,[[84051.0,22.905],[84050.9,0.005],[84050.8,0.05],[84050.7,1.351],[84050.6,0.004]],[[84051.1,0.088],[84051.2,0.003],[84051.3,0.002],[84051.7,0.05],[84067.4,0.137]]]
["binance-futures","BTCUSDT",1744806965992,[[84052.2,0.116],[84051.6,0.127],[84050.4,0.004],[84048.7,0.002]],[[84052.3,25.709],[84052.4,0.049],[84052.5,0.002],[84052.8,0.048],[84052.9,0.002]]]
["binance-futures","BTCUSDT",1744807041091,[[83993.3,1.769],[83988.1,0.004],[83987.0,0.071],[83986.7,0.323],[83986.6,0.456]],[[83993.4,28.772],[83993.5,0.006],[83993.8,0.2],[83993.9,0.002],[83994.1,0.002]]]
["binance-futures","BTCUSDT",1744807077030,[[83985.9,10.338],[83985.8,0.219],[83985.7,0.411],[83985.6,0.004],[83985.5,0.003]],[[83986.0,0.868],[83986.1,0.006],[83986.2,0.03],[83986.3,0.002],[83986.6,0.002]]]
["binance-futures","BTCUSDT",1744807112939,[[83955.4,0.875],[83955.3,0.023],[83955.2,0.47],[83955.1,0.002],[83954.9,0.002]],[[83955.5,26.818],[83955.6,0.006],[83955.7,0.135],[83955.8,0.341],[83955.9,0.002]]]
["binance-futures","BTCUSDT",1744807175203,[[83939.4,2.328],[83939.3,0.806],[83939.2,0.002],[83938.8,0.138],[83938.7,0.018]],[[83939.5,8.95],[83939.6,0.01],[83939.7,0.721],[83939.8,0.107],[83939.9,0.007]]]
["binance-futures","BTCUSDT",1744807204437,[[83916.7,6.235],[83916.6,0.126],[83916.5,0.004],[83916.3,0.002],[83915.9,0.002]],[[83916.8,12.277],[83916.9,0.117],[83917.0,0.276],[83917.1,0.002],[83917.6,0.002]]]
["binance-futures","BTCUSDT",1744807235863,[[83900.1,1.111],[83900.0,0.365],[83899.9,0.006],[83899.2,0.002],[83896.3,0.118]],[[83900.2,28.354],[83900.3,0.35],[83900.4,0.096],[83900.5,0.002],[83900.7,0.002]]]
["binance-futures","BTCUSDT",1744807263241,[[83885.5,9.003],[83885.4,0.008],[83885.1,0.061],[83885.0,0.002],[83884.9,0.774]],[[83885.6,7.741],[83885.7,0.006],[83885.8,0.002],[83885.9,0.402],[83886.0,0.392]]]
["binance-futures","BTCUSDT",1744807344712,[[83899.9,17.689],[83899.8,1.835],[83899.7,0.138],[83899.6,0.002],[83899.5,0.003]],[[83900.0,1.132],[83900.1,0.005],[83900.5,0.004],[83900.7,0.002],[83901.1,0.011]]]
["binance-futures","BTCUSDT",1744807367448,[[83899.1,11.004],[83899.0,0.006],[83897.5,0.002],[83896.6,0.002],[83896.5,0.39]],[[83899.2,7.813],[83899.3,0.008],[83899.4,0.112],[83899.5,0.002],[83900.0,0.054]]]
["binance-futures","BTCUSDT",1744807402000,[[83884.8,6.986],[83884.7,0.171],[83884.6,0.777],[83884.5,0.004],[83884.4,0.023]],[[83884.9,6.809],[83885.0,0.009],[83885.1,0.285],[83885.2,0.004],[83885.3,0.12]]]
["binance-futures","BTCUSDT",1744807448922,[[83893.3,7.391],[83893.2,0.005],[83892.4,0.002],[83892.0,0.002],[83891.7,0.012]],[[83893.4,8.883],[83893.5,0.006],[83894.0,0.542],[83894.1,0.124],[83894.2,0.002]]]
["binance-futures","BTCUSDT",1744807503588,[[83883.8,11.453],[83883.7,0.005],[83882.7,0.122],[83882.6,0.004],[83882.2,0.002]],[[83883.9,13.21],[83884.0,1.861],[83884.1,0.813],[83884.2,0.002],[83884.3,0.272]]]
["binance-futures","BTCUSDT",1744807545130,[[83862.6,8.615],[83862.5,0.005],[83862.3,0.017],[83862.2,0.002],[83862.0,0.041]],[[83862.7,14.054],[83862.8,0.013],[83862.9,0.339],[83863.0,0.002],[83863.1,0.004]]]
["binance-futures","BTCUSDT",1744807569334,[[83858.7,0.116],[83858.5,0.005],[83858.2,0.002],[83858.0,0.009],[83856.4,0.004]],[[83858.8,30.397],[83858.9,5.697],[83859.0,0.002],[83859.1,0.072],[83859.2,0.002]]]
["binance-futures","BTCUSDT",1744807643416,[[83825.4,8.655],[83825.3,0.003],[83825.1,0.002],[83825.0,0.107]],[[83825.5,2.889],[83825.6,0.061],[83825.7,0.187],[83825.8,0.215],[83826.0,0.093]]]
["binance-futures","BTCUSDT",1744807685339,[[83845.3,4.255],[83845.2,0.003],[83845.0,0.016],[83844.9,0.002],[83844.4,0.004]],[[83845.4,10.758],[83845.5,0.005],[83845.9,0.062],[83846.0,0.038],[83846.1,0.002]]]
["binance-futures","BTCUSDT",1744807698375,[[83845.3,8.61],[83845.2,0.003],[83845.0,0.194],[83844.9,0.002],[83844.6,0.038]],[[83845.4,10.45],[83845.5,0.157],[83845.6,0.051],[83845.7,0.002],[83846.0,0.036]]]
["binance-futures","BTCUSDT",1744807737242,[[83837.3,19.36],[83837.2,0.008],[83837.1,0.003],[83836.9,0.002]],[[83837.4,7.954],[83837.5,0.008],[83837.6,0.034],[83837.7,0.002],[83838.1,0.002]]]
["binance-futures","BTCUSDT",1744807803039,[[83759.7,14.358],[83759.6,0.01],[83759.5,0.194],[83759.4,0.358],[83759.2,0.007]],[[83759.8,7.96],[83759.9,0.006],[83760.0,9.008],[83760.1,0.116],[83760.2,0.065]]]
["binance-futures","BTCUSDT",1744807828483,[[83795.8,12.857],[83795.7,0.13],[83795.6,0.002]],[[83795.9,0.249],[83796.0,0.003],[83796.1,0.035],[83796.2,0.002],[83796.3,0.002]]]
["binance-futures","BTCUSDT",1744807876159,[[83761.6,0.002],[83761.4,0.006],[83760.4,0.091],[83760.3,0.002],[83760.0,0.062]],[[83762.1,1.262],[83762.2,0.021],[83762.3,0.744],[83762.4,0.179],[83762.7,0.448]]]
["binance-futures","BTCUSDT",1744807928061,[[83757.9,2.631],[83757.8,0.036],[83757.7,0.002],[83757.2,0.002],[83756.7,0.002]],[[83758.0,6.941],[83758.1,0.006],[83758.2,0.082],[83758.3,0.002],[83758.4,0.052]]]
["binance-futures","BTCUSDT",1744807964119,[[83733.4,7.077],[83733.3,0.005],[83732.8,0.076],[83732.7,0.122],[83732.6,0.004]],[[83733.5,7.088],[83733.6,0.009],[83734.0,0.002],[83734.4,0.002],[83734.9,0.004]]]
["binance-futures","BTCUSDT",1744807991379,[[83739.4,0.308],[83739.3,0.008],[83738.7,0.002],[83738.3,0.002],[83737.6,0.012]],[[83739.5,7.324],[83739.6,0.068],[83739.7,0.04],[83739.8,0.002],[83740.0,0.04]]]
["binance-futures","BTCUSDT",1744808019261,[[83774.9,2.064],[83774.8,0.002],[83774.7,0.613],[83774.6,0.55],[83774.5,0.005]],[[83775.0,6.462],[83775.1,0.048],[83775.2,0.032],[83775.3,0.002],[83775.4,0.015]]]
["binance-futures","BTCUSDT",1744808065964,[[83779.1,5.443],[83779.0,0.241],[83778.9,0.002],[83778.8,0.002],[83777.6,0.394]],[[83779.2,19.245],[83779.3,0.003],[83779.6,0.002],[83779.8,0.002],[83780.0,0.007]]]
["binance-futures","BTCUSDT",1744808126065,[[83769.5,3.587],[83769.4,0.006],[83769.2,0.002],[83769.1,0.438],[83769.0,0.076]],[[83769.6,10.384],[83769.7,0.009],[83769.8,0.058],[83769.9,0.002],[83770.0,0.002]]]
["binance-futures","BTCUSDT",1744808169484,[[83798.7,3.759],[83798.6,0.003],[83798.0,0.01],[83797.9,0.002],[83797.6,0.139]],[[83798.8,9.3],[83798.9,0.208],[83799.0,0.484],[83799.1,0.202],[83799.2,0.004]]]
["binance-futures","BTCUSDT",1744808232455,[[83756.1,4.023],[83756.0,0.31],[83755.9,0.009],[83755.2,0.002],[83754.6,0.09]],[[83756.2,14.139],[83756.3,0.003],[83756.4,0.002],[83756.5,12.615],[83756.6,0.004]]]
["binance-futures","BTCUSDT",1744808261564,[[83783.9,21.982],[83783.8,0.137],[83783.7,0.126],[83783.6,0.123],[83783.5,0.125]],[[83784.0,2.964],[83784.1,0.006],[83784.6,0.002],[83786.3,0.217],[83786.4,0.002]]]
["binance-futures","BTCUSDT",1744808308537,[[83745.2,0.388],[83745.1,0.003],[83742.9,0.002],[83742.1,0.002],[83741.8,0.002]],[[83745.3,9.196],[83745.4,0.123],[83745.5,0.402],[83745.6,0.05],[83745.8,0.12]]]
["binance-futures","BTCUSDT",1744808326590,[[83707.8,13.83],[83707.7,0.007],[83707.6,0.002],[83707.4,0.004],[83706.7,0.002]],[[83707.9,8.28],[83708.0,0.005],[83708.1,0.002],[83708.3,0.002],[83710.0,0.023]]]
["binance-futures","BTCUSDT",1744808368432,[[83736.4,21.43],[83736.3,0.003],[83735.9,0.002],[83735.2,0.048]],[[83736.5,2.387],[83736.6,0.005],[83736.7,0.783],[83736.8,0.002],[83737.2,0.002]]]
["binance-futures","BTCUSDT",1744808433448,[[83755.9,15.221],[83755.8,2.615],[83755.7,0.272],[83755.6,0.002],[83755.3,0.002]],[[83756.0,1.852],[83756.1,0.003],[83756.4,0.002],[83756.7,0.002],[83756.9,0.002]]]
["binance-futures","BTCUSDT",1744808461191,[[83730.6,3.02],[83730.5,0.003],[83730.1,0.148],[83730.0,0.008],[83729.7,0.002]],[[83730.7,8.522],[83730.8,1.104],[83730.9,0.231],[83731.0,0.122],[83731.3,0.002]]]
["binance-futures","BTCUSDT",1744808505164,[[83690.0,15.641],[83689.9,0.776],[83689.8,0.002],[83689.7,0.14],[83689.6,1.878]],[[83690.1,0.246],[83692.7,0.002],[83694.5,0.002],[83694.6,0.002],[83696.0,0.029]]]
["binance-futures","BTCUSDT",1744808565435,[[83673.9,6.325],[83673.8,0.034],[83673.7,0.036],[83673.6,0.002],[83673.2,0.087]],[[83674.0,2.35],[83674.1,0.012],[83674.2,0.002],[83674.3,0.142],[83674.4,0.004]]]
["binance-futures","BTCUSDT",1744808603741,[[83698.5,0.164],[83698.1,0.002],[83696.3,0.002],[83696.2,0.043],[83692.9,0.067]],[[83698.6,6.331],[83698.7,0.491],[83698.8,0.054],[83698.9,0.002],[83699.1,0.003]]]
["binance-futures","BTCUSDT",1744808628323,[[83698.0,0.173],[83697.9,0.005],[83697.8,0.322],[83697.7,0.003],[83693.9,0.002]],[[83698.1,27.649],[83698.2,0.009],[83698.3,1.131],[83698.4,0.05],[83698.5,0.002]]]
["binance-futures","BTCUSDT",1744808699007,[[83684.0,4.732],[83683.9,0.032],[83683.8,0.027],[83683.7,0.002],[83683.2,0.002]],[[83684.1,6.944],[83684.2,0.008],[83684.3,0.032],[83684.4,0.002],[83684.5,0.002]]]
["binance-futures","BTCUSDT",1744808706567,[[83674.2,7.349],[83674.1,1.816],[83674.0,0.002],[83673.9,0.002],[83673.7,0.002]],[[83674.3,6.599],[83674.4,0.005],[83674.5,0.03],[83674.6,0.002],[83675.2,0.002]]]
["binance-futures","BTCUSDT",1744808763518,[[83690.2,2.755],[83690.1,0.075],[83690.0,0.34],[83689.9,1.6],[83689.8,0.042]],[[83690.3,15.688],[83690.4,0.009],[83690.5,1.081],[83690.6,0.004],[83690.7,0.002]]]
["binance-futures","BTCUSDT",1744808791809,[[83680.0,0.214],[83679.9,0.003],[83677.3,0.002],[83675.3,0.002],[83675.1,0.235]],[[83680.1,19.342],[83680.2,0.011],[83680.3,0.122],[83680.4,0.002],[83680.8,0.126]]]
["binance-futures","BTCUSDT",1744808845637,[[83680.5,3.734],[83680.4,0.01],[83680.3,0.002],[83680.0,0.04],[83679.9,0.002]],[[83680.6,11.908],[83680.7,0.255],[83680.8,0.485],[83680.9,0.002],[83681.1,0.004]]]
["binance-futures","BTCUSDT",1744808900082,[[83690.0,7.091],[83689.9,0.235],[83689.8,0.002],[83689.6,0.002],[83689.1,0.09]],[[83690.1,4.226],[83690.2,0.006],[83690.4,0.002],[83690.6,0.002],[83693.9,0.002]]]
["binance-futures","BTCUSDT",1744808949044,[[83684.9,6.965],[83684.8,0.003],[83684.6,0.002],[83684.0,0.036],[83683.9,0.004]],[[83685.0,5.796],[83685.1,0.006],[83685.3,0.002],[83686.4,0.122],[83686.8,0.002]]]
["binance-futures","BTCUSDT",1744809009154,[[83708.3,15.42],[83708.2,1.82],[83708.1,0.006],[83708.0,0.501],[83707.9,2.002]],[[83708.4,3.779],[83708.5,0.008],[83708.6,0.514],[83708.7,0.002],[83709.6,0.002]]]
["binance-futures","BTCUSDT",1744809039204,[[83717.5,9.616],[83717.4,0.007],[83716.4,0.849],[83716.3,0.002],[83715.3,0.002]],[[83717.6,7.248],[83717.7,0.006],[83717.9,0.004],[83718.0,0.537],[83718.1,0.004]]]
["binance-futures","BTCUSDT",1744809055291,[[83717.5,8.805],[83717.4,0.5],[83717.3,0.002],[83716.0,0.063],[83715.6,0.004]],[[83717.6,3.269],[83717.7,0.006],[83717.9,0.12],[83718.0,0.778],[83718.1,0.004]]]
["binance-futures","BTCUSDT",1744809104106,[[83760.0,13.137],[83759.9,0.002],[83759.5,0.002],[83758.0,0.002],[83756.9,0.002]],[[83760.1,29.89],[83760.2,4.455],[83760.3,0.247],[83760.4,0.004],[83761.1,0.218]]]
["binance-futures","BTCUSDT",1744809152689,[[83694.7,0.131],[83694.6,0.005],[83693.7,0.002],[83692.0,0.045],[83691.9,0.317]],[[83694.8,7.217],[83694.9,0.009],[83695.2,0.048],[83695.3,0.002],[83695.4,0.004]]]
["binance-futures","BTCUSDT",1744809215378,[[83698.8,23.371],[83698.7,0.013],[83698.4,0.05],[83698.3,1.435]],[[83698.9,0.118],[83699.0,0.003],[83699.6,0.002],[83700.5,0.002],[83701.3,0.002]]]
["binance-futures","BTCUSDT",1744809247067,[[83689.7,0.11],[83689.6,0.005],[83689.4,0.002],[83688.7,0.002],[83688.1,0.002]],[[83689.8,9.231],[83689.9,0.126],[83690.0,0.447],[83690.1,0.004],[83690.2,0.717]]]
["binance-futures","BTCUSDT",1744809309358,[[83696.7,8.934],[83696.6,0.099],[83696.5,0.002],[83696.4,0.004],[83696.3,0.306]],[[83696.8,0.276],[83696.9,0.037],[83697.0,0.002],[83697.1,0.004],[83699.4,0.002]]]
["binance-futures","BTCUSDT",1744809363474,[[83702.9,5.257],[83702.8,0.006],[83702.5,0.002],[83702.3,0.004]],[[83703.0,9.647],[83703.1,0.01],[83703.2,0.002],[83703.3,0.002],[83703.4,0.31]]]
["binance-futures","BTCUSDT",1744809411221,[[83704.9,3.574],[83704.8,0.005],[83704.5,0.017],[83703.1,0.002],[83702.9,0.194]],[[83705.0,20.263],[83705.1,0.003],[83705.2,0.229],[83705.3,0.002],[83705.5,0.202]]]
["binance-futures","BTCUSDT",1744809430341,[[83684.6,14.252],[83684.5,0.003],[83684.4,0.215],[83684.3,0.004],[83684.2,0.503]],[[83684.7,8.141],[83684.8,0.008],[83685.3,0.002],[83685.5,0.002],[83685.6,0.127]]]
["binance-futures","BTCUSDT",1744809501608,[[83609.8,7.084],[83609.7,0.261],[83609.6,0.002],[83609.4,0.016],[83609.3,0.002]],[[83609.9,14.09],[83610.0,12.72],[83610.1,0.013],[83610.2,0.461],[83610.5,0.002]]]
["binance-futures","BTCUSDT",1744809514338,[[83609.8,0.221],[83609.7,0.016],[83609.6,0.005],[83609.3,0.002],[83607.9,0.002]],[[83609.9,30.257],[83610.0,11.514],[83610.1,0.012],[83610.2,0.046],[83610.5,0.002]]]
["binance-futures","BTCUSDT",1744809561620,[[83607.9,0.16],[83607.8,0.003],[83607.5,0.002],[83606.8,0.002],[83601.5,0.002]],[[83608.0,6.798],[83608.1,0.205],[83608.2,0.002],[83608.8,0.25],[83608.9,0.204]]]
["binance-futures","BTCUSDT",1744809601901,[[83572.0,0.972],[83571.9,0.003],[83571.3,0.008],[83571.2,0.075],[83571.1,0.009]],[[83572.1,13.625],[83572.2,0.003],[83572.5,0.002],[83572.6,0.002],[83572.9,0.002]]]
["binance-futures","BTCUSDT",1744809655702,[[83601.4,0.459],[83601.3,0.005],[83601.1,0.003],[83600.9,0.003],[83600.4,0.004]],[[83601.5,6.64],[83601.6,0.831],[83601.7,0.122],[83601.8,0.002],[83602.0,0.045]]]
["binance-futures","BTCUSDT",1744809689555,[[83609.9,8.57],[83609.8,1.837],[83609.7,0.004],[83609.5,0.682],[83553.3,0.41]],[[83610.0,7.455],[83610.1,0.006],[83610.4,0.002],[83610.5,0.015],[83610.6,0.002]]]
["binance-futures","BTCUSDT",1744809743810,[[83623.7,0.66],[83623.6,0.003],[83623.2,0.002],[83622.6,0.002],[83621.8,0.002]],[[83623.8,22.526],[83623.9,0.313],[83624.0,0.418],[83624.1,0.002],[83624.4,0.938]]]
["binance-futures","BTCUSDT",1744809800158,[[83644.7,9.868],[83644.6,0.006],[83644.1,0.002],[83643.1,0.002],[83642.8,0.004]],[[83644.8,5.327],[83644.9,0.005],[83645.1,0.054],[83645.2,0.002],[83645.3,0.231]]]
["binance-futures","BTCUSDT",1744809843013,[[83616.6,7.944],[83616.5,0.006],[83616.4,0.016],[83616.3,0.002],[83615.6,0.168]],[[83616.7,10.712],[83616.8,4.109],[83616.9,0.004],[83617.0,0.003],[83617.2,0.002]]]
["binance-futures","BTCUSDT",1744809857754,[[83664.5,7.493],[83664.4,1.819],[83664.3,0.005],[83664.0,0.257]],[[83664.6,4.027],[83664.7,0.203],[83664.8,0.002],[83665.0,0.023],[83665.1,0.004]]]
["binance-futures","BTCUSDT",1744809896429,[[83665.9,26.884],[83665.8,0.003],[83665.7,0.002],[83665.6,15.873],[83665.5,0.226]],[[83666.0,0.143],[83666.1,0.003],[83666.2,0.004],[83666.4,0.002],[83666.8,0.002]]]
["binance-futures","BTCUSDT",1744809950276,[[83669.1,0.159],[83669.0,0.005],[83668.9,0.002],[83668.6,0.002],[83665.1,0.002]],[[83669.2,15.125],[83669.3,0.057],[83669.4,0.288],[83669.5,0.519],[83669.6,0.378]]]
["binance-futures","BTCUSDT",1744810010868,[[83634.0,3.19],[83633.9,0.009],[83633.8,0.057],[83633.7,0.002],[83633.5,0.038]],[[83634.1,6.033],[83634.2,0.008],[83634.3,0.002],[83634.4,0.002],[83634.7,0.12]]]
["binance-futures","BTCUSDT",1744810053976,[[83644.8,18.317],[83644.7,0.129],[83644.6,0.002],[83643.9,0.002]],[[83644.9,0.259],[83645.0,0.867],[83645.1,0.002],[83646.1,0.002],[83646.8,0.006]]]
["binance-futures","BTCUSDT",1744810115548,[[83654.6,23.473],[83654.5,0.628],[83654.4,0.002],[83654.3,0.002],[83654.0,0.048]],[[83654.7,1.145],[83654.8,0.003],[83656.1,0.002],[83656.2,0.002],[83657.0,0.05]]]
["binance-futures","BTCUSDT",1744810151061,[[83657.5,4.402],[83657.4,0.013],[83657.3,0.002],[83656.8,0.002],[83654.6,0.002]],[[83657.6,7.184],[83657.7,0.008],[83658.0,0.002],[83658.4,0.506],[83658.5,0.802]]]
["binance-futures","BTCUSDT",1744810201739,[[83692.9,12.031],[83692.7,0.052],[83692.6,0.002],[83692.4,0.048],[83692.3,0.002]],[[83693.0,6.469],[83693.1,0.003],[83693.8,0.002],[83694.0,0.002],[83694.9,0.007]]]
["binance-futures","BTCUSDT",1744810206718,[[83690.0,16.848],[83689.9,5.166],[83689.8,0.005],[83689.6,0.002],[83689.5,0.002]],[[83690.1,0.967],[83690.2,0.003],[83690.4,0.002],[83690.6,0.002],[83691.5,0.002]]]
["binance-futures","BTCUSDT",1744810276413,[[83527.3,2.046],[83526.7,0.002],[83526.4,0.002],[83525.9,0.407],[83525.8,0.872]],[[83527.4,5.379],[83527.7,0.002],[83528.3,0.411],[83528.4,0.002],[83529.5,0.002]]]
["binance-futures","BTCUSDT",1744810292309,[[83509.1,5.339],[83508.9,2.485],[83508.8,0.662],[83508.7,0.002],[83508.6,0.002]],[[83509.2,3.053],[83509.8,0.002],[83510.0,0.002],[83510.8,0.002],[83512.3,0.126]]]
["binance-futures","BTCUSDT",1744810331775,[[83664.4,2.976],[83664.3,0.005],[83664.2,0.002],[83664.1,0.478],[83664.0,0.045]],[[83664.5,8.646],[83664.6,0.11],[83664.7,0.002],[83665.3,0.002],[83665.5,0.002]]]
["binance-futures","BTCUSDT",1744810375127,[[83692.6,6.067],[83692.5,0.003],[83692.0,0.002]],[[83692.7,0.781],[83692.8,0.003],[83692.9,0.002],[83693.2,0.002],[83694.4,0.05]]]
["binance-futures","BTCUSDT",1744810419844,[[83785.6,0.245],[83785.5,0.003],[83785.3,0.172],[83785.2,0.002],[83785.0,0.002]],[[83785.7,6.133],[83785.8,0.103],[83785.9,0.002],[83786.0,0.043],[83786.1,0.002]]]
["binance-futures","BTCUSDT",1744810451235,[[83742.6,9.225],[83742.5,0.002],[83742.0,0.043],[83741.9,0.002],[83741.8,0.002]],[[83742.7,2.309],[83742.8,0.002],[83743.6,0.002],[83744.0,0.031],[83744.1,0.002]]]
["binance-futures","BTCUSDT",1744810504444,[[83851.1,8.634],[83851.0,0.002],[83850.3,0.002],[83850.0,0.033],[83848.0,0.048]],[[83851.2,4.134],[83852.2,0.002],[83853.0,0.002],[83853.7,0.002],[83854.5,0.002]]]
["binance-futures","BTCUSDT",1744810539010,[[83864.0,0.004]],[[83864.1,25.993],[83864.5,0.16],[83864.6,11.693],[83864.7,9.174],[83864.8,0.048]]]
["binance-futures","BTCUSDT",1744810549090,[[83823.9,3.943],[83823.8,0.003],[83823.4,0.002],[83823.2,0.048],[83822.4,0.048]],[[83824.0,14.866],[83824.1,0.341],[83824.2,0.128],[83824.3,0.018],[83824.4,0.004]]]
["binance-futures","BTCUSDT",1744810594782,[[83798.5,10.694],[83798.4,0.266],[83798.3,0.002],[83797.8,0.668],[83795.1,0.003]],[[83798.6,3.799],[83798.9,0.002],[83800.1,0.033],[83800.6,0.002],[83802.0,0.045]]]
["binance-futures","BTCUSDT",1744810625725,[[83972.7,5.506],[83972.6,0.005],[83972.3,0.004],[83971.8,0.07],[83971.7,0.004]],[[83972.8,7.948],[83972.9,0.039],[83973.0,0.002],[83973.9,0.02],[83974.0,0.546]]]
["binance-futures","BTCUSDT",1744810676488,[[83990.9,7.77],[83990.8,0.131],[83990.7,0.002],[83990.4,0.002],[83990.1,0.115]],[[83991.0,4.227],[83991.1,0.012],[83991.2,0.002],[83991.5,0.002],[83991.6,0.002]]]
["binance-futures","BTCUSDT",1744810713073,[[83963.9,11.246],[83963.8,0.023],[83963.7,0.002],[83963.4,0.002],[83963.3,0.46]],[[83964.0,2.264],[83964.1,0.005],[83964.7,0.002],[83966.0,0.774],[83966.2,0.002]]]
["binance-futures","BTCUSDT",1744810759290,[],[[83976.7,4.133],[83978.6,0.057],[83979.4,0.113],[83980.1,16.913],[83980.2,1.874]]]
["binance-futures","BTCUSDT",1744810807153,[[83934.0,10.622],[83933.9,0.479],[83933.8,0.01],[83933.7,0.169],[83932.1,0.437]],[[83934.1,4.381],[83934.2,0.003],[83934.4,0.002],[83935.5,0.002],[83937.8,0.002]]]
["binance-futures","BTCUSDT",1744810838695,[[83957.9,11.085],[83957.8,0.005],[83957.2,0.002],[83956.9,0.002],[83956.8,0.293]],[[83958.0,4.722],[83958.1,0.003],[83959.9,0.018],[83960.0,0.051],[83960.1,0.004]]]
["binance-futures","BTCUSDT",1744810850579,[[83925.8,3.581],[83925.7,0.003],[83925.5,0.002],[83925.2,0.002],[83923.4,0.002]],[[83925.9,6.083],[83926.0,0.052],[83926.1,0.202],[83926.2,0.776],[83926.3,0.025]]]
["binance-futures","BTCUSDT",1744810889933,[[83963.0,12.401],[83962.9,0.585],[83962.8,0.002],[83962.3,0.122],[83962.2,0.002]],[[83963.1,0.232],[83963.2,0.448],[83963.3,0.002],[83963.8,0.002],[83964.1,0.002]]]
["binance-futures","BTCUSDT",1744810936004,[[83989.9,5.175],[83989.8,0.002],[83989.7,1.002],[83989.6,0.029],[83989.5,0.005]],[[83990.0,6.613],[83990.1,0.003],[83990.8,0.002],[83991.0,0.002],[83991.5,0.043]]]
["binance-futures","BTCUSDT",1744810985546,[[84132.0,5.671],[84131.9,0.003],[84131.8,0.002],[84131.6,0.002],[84131.2,0.005]],[[84132.1,1.102],[84132.2,0.005],[84134.0,0.053],[84134.6,0.002],[84135.3,0.002]]]
["binance-futures","BTCUSDT",1744811010270,[[84035.8,5.036],[84035.7,2.104],[84035.6,0.004],[84035.0,0.002],[84034.9,0.198]],[[84035.9,0.555],[84036.0,0.005],[84037.8,0.002],[84037.9,0.007],[84038.1,0.002]]]
["binance-futures","BTCUSDT",1744811065106,[[84016.8,23.934],[84016.7,3.637],[84016.6,0.005],[84016.5,0.002],[84016.4,0.002]],[[84016.9,0.164],[84017.1,0.002],[84017.6,0.002],[84017.7,0.002],[84023.5,0.247]]]
["binance-futures","BTCUSDT",1744811105901,[[84010.6,6.432],[84010.5,0.003],[84010.2,0.005],[84010.1,0.03],[84010.0,0.045]],[[84010.7,5.868],[84010.8,0.003],[84012.7,0.012],[84015.2,0.048],[84017.3,0.451]]]
["binance-futures","BTCUSDT",1744811148863,[[83831.8,9.557],[83831.7,0.01],[83831.6,0.002],[83831.2,0.775],[83831.1,0.006]],[[83831.9,4.284],[83832.0,0.007],[83832.6,0.002],[83832.8,0.002],[83833.7,0.002]]]
["binance-futures","BTCUSDT",1744811161678,[[83845.1,10.16],[83845.0,0.055],[83844.9,0.162],[83844.8,0.002],[83844.7,0.259]],[[83845.2,6.104],[83845.3,0.003],[83845.4,0.002],[83845.6,0.048],[83845.7,0.002]]]
["binance-futures","BTCUSDT",1744811224307,[[83834.4,0.145],[83834.3,0.003],[83832.8,0.022],[83830.4,0.004],[83830.3,0.09]],[[83834.5,9.591],[83834.6,0.005],[83834.7,0.012],[83834.8,0.002],[83835.1,0.112]]]
["binance-futures","BTCUSDT",1744811239558,[[83854.8,8.723],[83854.7,0.003],[83854.6,0.002],[83853.3,0.002]],[[83854.9,17.283],[83855.0,0.003],[83855.3,0.002],[83855.4,0.338],[83855.6,0.55]]]
["binance-futures","BTCUSDT",1744811282268,[],[[83908.8,16.994],[83909.2,2.318],[83909.3,6.701],[83909.5,0.93],[83909.6,12.646]]]
["binance-futures","BTCUSDT",1744811324206,[[83945.1,1.638],[83945.0,0.003],[83942.3,0.002],[83942.0,0.043],[83941.2,0.002]],[[83945.2,15.66],[83945.3,2.117],[83945.4,0.613],[83945.5,0.758],[83945.6,0.003]]]
["binance-futures","BTCUSDT",1744811377199,[[84004.4,15.491],[84004.3,0.19],[84004.2,0.002],[84004.1,0.002],[84004.0,0.431]],[[84004.5,4.219],[84004.6,0.006],[84005.1,0.007],[84006.0,0.093],[84007.0,0.009]]]
["binance-futures","BTCUSDT",1744811402428,[],[[83876.5,21.488],[83876.8,10.329],[83876.9,2.069],[83877.1,3.603],[83877.2,9.273]]]
["binance-futures","BTCUSDT",1744811454696,[[83835.9,10.746],[83835.8,0.036],[83835.7,0.002],[83835.5,0.002],[83835.2,0.002]],[[83836.0,6.762],[83836.1,0.003],[83836.8,0.002],[83837.2,0.048],[83837.3,0.002]]]
["binance-futures","BTCUSDT",1744811499071,[[83872.7,4.74],[83872.6,0.036],[83872.5,0.007],[83872.2,0.002],[83872.1,0.134]],[[83872.8,6.148],[83872.9,0.005],[83873.0,0.002],[83873.6,0.287],[83875.5,0.004]]]
["binance-futures","BTCUSDT",1744811525418,[[83825.3,0.002]],[[83825.8,3.596],[83826.3,0.578],[83826.5,0.522],[83826.7,4.01],[83826.9,0.209]]]
["binance-futures","BTCUSDT",1744811548371,[[83762.0,0.048],[83759.8,0.143],[83759.0,0.002],[83758.6,0.004],[83755.5,0.041]],[[83762.1,19.36],[83762.2,3.065],[83762.3,0.003],[83762.4,0.048],[83762.7,0.002]]]
["binance-futures","BTCUSDT",1744811582035,[[83684.6,0.142],[83684.0,0.002],[83679.3,0.776],[83679.0,0.017],[83676.1,0.007]],[[83684.7,19.015],[83684.8,0.003],[83685.3,0.002],[83686.0,0.091],[83686.2,0.002]]]
["binance-futures","BTCUSDT",1744811631352,[[83619.6,5.155],[83619.5,0.511],[83619.4,0.002],[83619.0,0.002],[83618.4,0.002]],[[83619.7,4.03],[83619.8,0.003],[83619.9,0.056],[83620.0,0.345],[83620.1,0.002]]]
["binance-futures","BTCUSDT",1744811676720,[[83640.7,8.333],[83640.6,0.496],[83640.2,0.002],[83639.7,0.452],[83639.5,0.12]],[[83640.8,2.884],[83640.9,0.003],[83641.0,0.002],[83641.2,0.004],[83641.7,0.004]]]
["binance-futures","BTCUSDT",1744811702809,[[83630.1,3.3],[83630.0,0.008],[83629.9,0.002],[83629.3,0.002],[83628.9,0.005]],[[83630.2,22.533],[83630.3,2.243],[83630.4,1.311],[83630.5,1.302],[83630.6,0.724]]]
["binance-futures","BTCUSDT",1744811763102,[[83667.9,8.3],[83667.8,0.036],[83667.7,0.005],[83667.5,0.002],[83666.4,0.048]],[[83668.0,3.578],[83668.1,0.003],[83668.7,0.002],[83669.4,0.081],[83669.5,0.43]]]
["binance-futures","BTCUSDT",1744811798727,[[83698.3,21.7],[83698.2,0.002],[83698.1,0.365],[83698.0,0.045],[83697.9,0.304]],[[83698.4,3.859],[83698.5,0.653],[83698.8,0.002],[83699.8,0.002],[83699.9,0.843]]]
["binance-futures","BTCUSDT",1744811816933,[[83746.7,17.051],[83746.6,0.175],[83746.5,0.362],[83746.4,0.002],[83746.0,0.202]],[[83746.8,4.683],[83746.9,0.003],[83747.9,0.12],[83748.0,0.004],[83749.5,0.356]]]
["binance-futures","BTCUSDT",1744811856362,[[83801.9,8.987],[83801.8,0.006],[83801.5,0.002],[83800.5,0.038],[83800.4,0.002]],[[83802.0,7.047],[83802.1,0.008],[83802.3,0.004],[83802.4,0.002],[83802.6,0.003]]]
["binance-futures","BTCUSDT",1744811923558,[[83768.8,0.155],[83768.7,0.002],[83767.1,0.005],[83764.5,0.004],[83762.8,0.002]],[[83768.9,9.155],[83769.0,0.008],[83769.2,0.048],[83769.3,1.653],[83769.4,0.002]]]
["binance-futures","BTCUSDT",1744811946246,[[83729.5,7.118],[83729.4,0.006],[83729.2,0.24],[83729.1,0.004],[83728.1,0.004]],[[83729.6,11.508],[83729.7,0.005],[83729.9,0.003],[83730.0,0.002],[83731.6,0.002]]]
["binance-futures","BTCUSDT",1744811987181,[[83728.6,11.004],[83728.5,0.684],[83728.4,0.002],[83728.3,0.202],[83728.2,0.002]],[[83728.7,2.687],[83728.8,0.005],[83729.1,0.002],[83729.2,0.002],[83729.3,0.002]]]
["binance-futures","BTCUSDT",1744812042708,[[83764.3,11.336],[83764.1,0.288],[83763.5,0.06],[83763.2,0.788],[83762.9,0.058]],[[83764.4,1.694],[83764.5,0.002],[83765.5,0.004],[83765.7,0.456],[83766.6,0.479]]]
["binance-futures","BTCUSDT",1744812084520,[[83769.9,0.532],[83769.6,0.002],[83769.5,0.005]],[[83770.0,8.999],[83770.1,0.003],[83770.2,0.482],[83770.3,0.004],[83771.0,0.152]]]
["binance-futures","BTCUSDT",1744812111228,[[83724.8,7.956],[83724.7,0.009],[83724.5,0.06],[83724.4,0.052],[83724.3,0.002]],[[83724.9,0.375],[83725.0,0.017],[83725.1,0.008],[83725.3,0.002],[83725.7,0.002]]]
["binance-futures","BTCUSDT",1744812168472,[[83766.9,18.182],[83766.8,2.424],[83766.7,0.002],[83766.6,0.873]],[[83767.0,0.283],[83767.1,0.003],[83767.8,0.002],[83768.9,0.004],[83769.0,0.004]]]
["binance-futures","BTCUSDT",1744812208615,[[83789.9,7.201],[83789.8,0.012],[83789.7,0.002],[83789.3,0.2],[83789.2,0.004]],[[83790.0,8.995],[83790.1,0.026],[83790.2,0.007],[83790.5,0.002],[83790.6,0.002]]]
["binance-futures","BTCUSDT",1744812224233,[[83794.1,0.144],[83794.0,0.005],[83792.3,0.002],[83790.9,0.002],[83790.7,0.004]],[[83794.2,4.731],[83794.3,0.003],[83794.5,0.492],[83794.6,0.002],[83795.2,0.745]]]
["binance-futures","BTCUSDT",1744812267221,[[83920.2,10.693],[83920.1,2.14],[83920.0,0.061],[83919.9,0.002],[83919.2,0.04]],[[83920.3,4.838],[83920.4,0.003],[83920.9,0.086],[83921.0,0.409],[83921.1,0.002]]]
["binance-futures","BTCUSDT",1744812292289,[[83946.3,14.756],[83946.2,2.138],[83946.1,0.099],[83946.0,0.904],[83945.9,0.102]],[[83946.4,0.605],[83947.4,0.117],[83947.9,0.774],[83948.2,0.002],[83949.9,0.648]]]
["binance-futures","BTCUSDT",1744812355540,[[83991.2,13.92],[83991.1,0.014],[83991.0,0.87],[83990.9,0.24],[83990.8,0.002]],[[83991.3,0.912],[83991.4,0.008],[83991.6,0.124],[83991.7,0.044],[83991.8,0.002]]]
["binance-futures","BTCUSDT",1744812388348,[[83993.3,9.766],[83993.2,0.051],[83993.1,0.002],[83992.8,0.048],[83992.7,0.004]],[[83993.4,4.129],[83993.5,0.005],[83994.1,0.002],[83994.4,0.002],[83995.2,0.002]]]
["binance-futures","BTCUSDT",1744812441106,[[84152.5,20.693],[84152.4,2.654],[84152.3,0.455],[84152.2,0.002],[84152.0,0.043]],[[84152.6,5.404],[84152.7,0.003],[84153.2,0.002],[84153.9,0.002],[84154.0,0.002]]]
["binance-futures","BTCUSDT",1744812446144,[[84100.0,19.379],[84099.9,2.122],[84099.8,0.002],[84099.4,0.22],[84099.3,0.002]],[[84100.1,3.8],[84100.2,0.003],[84101.0,0.002],[84101.2,0.002],[84103.4,0.002]]]
["binance-futures","BTCUSDT",1744812510672,[[84035.5,5.13],[84035.4,0.003],[84034.8,0.003],[84034.6,0.004],[84034.4,0.008]],[[84035.6,12.017],[84035.7,0.007],[84035.8,0.362],[84035.9,0.002],[84036.0,0.043]]]
["binance-futures","BTCUSDT",1744812533836,[[84038.6,15.511],[84038.5,0.673],[84038.4,0.062],[84038.3,0.123],[84038.2,0.25]],[[84038.7,3.058],[84038.8,0.003],[84038.9,0.007],[84039.6,0.002],[84039.8,0.002]]]
["binance-futures","BTCUSDT",1744812568471,[[83995.8,13.85],[83995.7,0.125],[83995.6,0.004],[83994.5,0.002],[83994.3,0.12]],[[83995.9,2.529],[83996.0,0.003],[83996.2,0.005],[83996.6,0.002],[83996.9,0.002]]]
["binance-futures","BTCUSDT",1744812621093,[[84110.4,23.423],[84110.3,0.024],[84110.2,0.008],[84110.1,0.002],[84110.0,0.478]],[[84110.5,7.92],[84110.6,0.01],[84110.7,0.002],[84110.8,0.772],[84110.9,0.002]]]
["binance-futures","BTCUSDT",1744812660003,[[84082.7,8.171],[84082.6,0.005],[84082.4,0.102],[84082.3,0.002],[84082.1,0.137]],[[84082.8,0.674],[84082.9,0.003],[84083.3,0.002],[84083.5,0.002],[84083.6,0.002]]]
["binance-futures","BTCUSDT",1744812692345,[[84099.9,0.094],[84099.8,0.003],[84099.4,0.002],[84095.7,0.088],[84095.2,0.003]],[[84100.0,16.094],[84100.1,0.017],[84100.2,0.006],[84100.4,0.002],[84100.7,0.005]]]
["binance-futures","BTCUSDT",1744812753551,[[84110.0,11.102],[84109.9,0.007],[84109.7,0.159],[84109.6,0.002],[84109.5,0.002]],[[84110.1,6.526],[84110.2,0.007],[84111.8,0.002],[84112.1,0.002],[84113.5,0.004]]]
["binance-futures","BTCUSDT",1744812789650,[[84026.9,19.377],[84026.8,0.008],[84026.7,0.007],[84026.0,0.036],[84025.9,0.002]],[[84027.0,4.559],[84027.1,0.003],[84027.2,0.002],[84027.5,0.003],[84027.8,0.002]]]
["binance-futures","BTCUSDT",1744812815311,[[83989.7,2.113],[83989.6,0.003],[83989.5,0.005],[83989.2,0.002],[83986.9,0.004]],[[83989.8,8.689],[83989.9,0.007],[83990.0,0.005],[83990.4,0.234],[83990.5,1.002]]]
["binance-futures","BTCUSDT",1744812846919,[[83941.2,0.954],[83941.1,0.003],[83940.0,0.004],[83938.5,0.089],[83938.4,0.448]],[[83941.3,9.303],[83941.4,2.078],[83941.5,0.002],[83942.0,0.05],[83942.1,0.002]]]
["binance-futures","BTCUSDT",1744812913767,[[84013.9,8.258],[84013.8,0.008],[84013.0,0.002],[84012.4,0.048],[84012.3,0.004]],[[84014.0,15.774],[84014.1,2.193],[84014.2,0.004],[84014.3,0.004],[84014.4,0.002]]]
["binance-futures","BTCUSDT",1744812933977,[[83996.9,1.465],[83996.8,0.003],[83996.6,0.014],[83996.5,0.002],[83996.1,0.002]],[[83997.0,17.907],[83997.1,0.007],[83997.2,0.032],[83997.3,0.122],[83997.4,0.002]]]
["binance-futures","BTCUSDT",1744812976031,[[83945.4,37.211],[83945.3,15.129],[83945.2,0.12],[83945.1,2.069],[83944.9,1.042]],[[83945.5,0.041],[83945.6,0.002],[83948.1,0.002],[83948.6,0.003],[83948.7,0.002]]]
["binance-futures","BTCUSDT",1744813002705,[[83914.9,1.947],[83914.8,0.003],[83914.3,0.002],[83913.7,0.002],[83913.2,0.07]],[[83915.0,8.758],[83915.1,0.005],[83915.2,0.12],[83915.3,0.004],[83915.4,0.459]]]
["binance-futures","BTCUSDT",1744813074543,[[83947.5,4.774],[83947.4,0.005],[83947.1,0.002],[83945.6,0.09],[83945.5,0.002]],[[83947.6,6.152],[83947.7,0.006],[83947.8,0.002],[83948.0,0.048],[83948.1,0.002]]]
["binance-futures","BTCUSDT",1744813104459,[[83972.0,0.596],[83971.9,0.147],[83971.8,0.019],[83971.7,0.004],[83967.5,0.004]],[[83972.1,24.073],[83972.2,0.006],[83972.4,0.002],[83972.5,0.517],[83972.6,0.004]]]
["binance-futures","BTCUSDT",1744813123824,[[83950.0,15.769],[83949.9,0.011],[83949.8,0.005],[83949.6,0.002],[83949.1,0.002]],[[83950.1,3.052],[83950.2,0.006],[83950.4,0.002],[83950.6,0.102],[83950.7,0.002]]]
["binance-futures","BTCUSDT",1744813199914,[[84027.5,4.187],[84027.4,0.003],[84027.0,0.002],[84025.4,0.002],[84022.8,0.004]],[[84027.6,6.852],[84027.7,0.005],[84027.8,0.002],[84028.0,0.084],[84028.1,0.002]]]
["binance-futures","BTCUSDT",1744813232147,[[84090.4,5.942],[84090.3,0.006],[84090.1,0.049],[84090.0,0.038],[84089.9,0.002]],[[84090.5,3.497],[84090.6,0.003],[84092.2,0.004],[84092.4,0.202],[84092.5,0.002]]]
["binance-futures","BTCUSDT",1744813259434,[[84112.9,13.261],[84112.8,2.195],[84112.7,0.004],[84112.6,0.317],[84112.5,0.687]],[[84113.0,0.073],[84113.1,0.003],[84115.8,0.004],[84119.3,0.003],[84122.0,0.002]]]
["binance-futures","BTCUSDT",1744813288396,[[84160.0,2.772],[84159.9,0.003],[84159.3,0.121],[84159.2,0.002],[84159.1,0.002]],[[84160.1,10.985],[84160.2,0.007],[84160.6,0.492],[84160.7,0.004],[84161.8,0.002]]]
["binance-futures","BTCUSDT",1744813342236,[[84267.6,13.216],[84267.5,0.316],[84267.4,0.009],[84266.8,0.002],[84266.5,0.003]],[[84267.7,8.97],[84267.8,0.011],[84269.4,0.002],[84269.7,0.467],[84269.8,0.002]]]
["binance-futures","BTCUSDT",1744813375769,[[84227.9,12.177],[84227.8,0.012],[84227.7,0.011],[84227.6,0.002],[84227.4,0.002]],[[84228.0,2.303],[84228.1,0.003],[84228.9,0.002],[84232.9,0.457],[84234.6,0.004]]]
["binance-futures","BTCUSDT",1744813407384,[[84205.9,1.729],[84205.8,0.003],[84205.4,0.002],[84205.0,0.007],[84204.8,0.002]],[[84206.0,4.197],[84206.1,0.041],[84206.2,0.063],[84206.3,0.002],[84207.2,0.002]]]
["binance-futures","BTCUSDT",1744813435278,[[84220.0,23.95],[84219.9,4.307],[84219.8,0.224],[84219.7,0.14],[84219.6,0.002]],[[84220.1,0.297],[84221.4,0.005],[84221.5,0.002],[84225.4,0.024],[84225.5,0.006]]]
["binance-futures","BTCUSDT",1744813503469,[[84408.7,0.142],[84408.6,0.361],[84408.4,3.403],[84408.2,0.265],[84408.1,6.792]],[[84408.8,0.006],[84409.8,0.548],[84410.7,0.003],[84411.4,0.002],[84411.6,0.003]]]
["binance-futures","BTCUSDT",1744813517937,[[84387.9,4.408],[84387.8,0.238],[84387.7,0.002],[84386.4,0.002],[84385.9,0.121]],[[84388.0,9.617],[84388.1,0.003],[84388.2,0.003],[84388.9,0.002],[84389.0,0.002]]]
["binance-futures","BTCUSDT",1744813552394,[[84399.9,28.115],[84399.8,0.5],[84399.7,0.003],[84399.6,0.292],[84399.0,2.729]],[[84400.0,343.249],[84400.1,0.002],[84400.7,0.002],[84401.5,0.002],[84402.4,0.002]]]
["binance-futures","BTCUSDT",1744813620822,[[84329.2,21.085],[84329.1,0.263],[84328.9,0.165],[84328.2,6.061],[84328.1,16.922]],[[84329.9,0.002],[84330.1,0.009],[84330.9,0.002],[84331.1,0.02],[84334.5,0.002]]]
["binance-futures","BTCUSDT",1744813645565,[[84360.2,7.864],[84360.1,0.775],[84360.0,0.04],[84359.9,0.002],[84359.7,0.002]],[[84360.3,7.003],[84360.4,0.003],[84361.0,0.002],[84362.0,0.002],[84363.4,0.002]]]
["binance-futures","BTCUSDT",1744813672093,[[84343.7,14.893],[84343.6,0.009],[84342.0,0.011],[84341.9,0.002]],[[84343.8,8.418],[84343.9,0.007],[84344.1,0.002],[84344.5,0.002],[84344.7,0.002]]]
["binance-futures","BTCUSDT",1744813732657,[[84312.0,6.06],[84311.9,0.003],[84311.7,0.064],[84311.6,0.019],[84311.5,0.002]],[[84312.1,12.894],[84312.2,0.012],[84312.3,0.002],[84312.6,0.205],[84312.7,0.004]]]
["binance-futures","BTCUSDT",1744813770770,[[84350.0,5.743],[84349.9,0.054],[84349.8,0.002],[84349.5,0.003]],[[84350.1,0.208],[84350.2,0.015],[84350.3,0.002],[84350.9,0.167],[84351.0,0.004]]]
["binance-futures","BTCUSDT",1744813803109,[[84338.3,0.803],[84337.6,0.037]],[[84338.4,20.311],[84338.6,0.112],[84339.1,0.002],[84339.2,0.002],[84340.0,1.944]]]
["binance-futures","BTCUSDT",1744813826028,[[84343.4,4.227],[84343.3,0.003],[84342.6,0.002],[84340.4,0.047],[84340.3,0.002]],[[84343.5,16.195],[84343.6,0.004],[84343.8,0.002],[84343.9,1.245],[84344.0,0.013]]]
["binance-futures","BTCUSDT",1744813891854,[[84334.9,5.9],[84334.8,0.014],[84334.7,0.068],[84334.6,0.009],[84334.5,0.006]],[[84335.0,11.319],[84335.1,0.165],[84335.2,0.049],[84335.3,0.002],[84335.5,0.002]]]
["binance-futures","BTCUSDT",1744813909652,[[84442.5,5.007],[84442.4,0.003],[84442.3,0.002],[84442.0,0.034],[84441.9,0.12]],[[84442.6,2.767],[84442.7,0.003],[84442.8,0.002],[84444.1,0.002],[84445.2,0.369]]]
["binance-futures","BTCUSDT",1744813947163,[[84466.4,3.827],[84466.3,0.008],[84465.9,0.003],[84465.6,0.002],[84464.7,0.002]],[[84466.5,14.884],[84466.6,2.622],[84466.7,0.004],[84467.0,0.002],[84467.5,0.002]]]
["binance-futures","BTCUSDT",1744813971906,[[84415.2,4.834],[84415.1,0.003],[84414.9,0.002],[84414.3,0.038],[84414.2,0.002]],[[84415.3,7.105],[84415.4,0.007],[84415.6,0.015],[84415.7,0.004],[84415.9,0.01]]]
["binance-futures","BTCUSDT",1744814038433,[[84377.0,5.734],[84376.9,0.003],[84376.8,0.073],[84376.7,0.002],[84376.2,0.002]],[[84377.1,7.469],[84377.2,0.007],[84377.5,0.002],[84377.7,0.01],[84377.8,0.004]]]
["binance-futures","BTCUSDT",1744814067903,[[84401.5,0.939],[84401.4,0.006],[84400.6,0.002],[84400.0,0.008],[84399.9,0.772]],[[84401.6,8.067],[84401.7,0.009],[84401.8,0.003],[84402.0,0.036],[84402.1,0.002]]]
["binance-futures","BTCUSDT",1744814100387,[[84416.0,6.039],[84415.9,0.515],[84415.8,0.004],[84415.7,0.011],[84415.6,0.002]],[[84416.1,8.004],[84416.2,0.007],[84416.4,0.121],[84416.5,0.004],[84416.6,0.002]]]
["binance-futures","BTCUSDT",1744814131711,[[84449.8,0.186],[84449.6,0.002],[84449.4,0.002],[84449.3,0.005],[84449.2,0.421]],[[84449.9,19.105],[84450.0,4.916],[84450.1,0.004],[84450.5,0.003],[84450.9,0.135]]]
["binance-futures","BTCUSDT",1744814188669,[],[[84461.5,2.22],[84461.8,0.16],[84462.6,0.21],[84462.7,1.042],[84462.8,1.177]]]
["binance-futures","BTCUSDT",1744814214789,[[84390.0,13.802],[84389.9,0.005],[84389.8,0.023],[84389.7,0.004],[84389.6,0.083]],[[84390.1,1.028],[84390.2,0.005],[84390.4,0.004],[84391.3,0.002],[84391.4,0.002]]]
["binance-futures","BTCUSDT",1744814244967,[[84340.9,16.192],[84340.8,0.169],[84340.7,0.002],[84340.5,0.004],[84340.2,0.004]],[[84341.0,3.897],[84341.1,0.003],[84341.6,0.005],[84344.1,0.002],[84344.4,0.002]]]
["binance-futures","BTCUSDT",1744814315973,[[84366.3,6.941],[84366.2,0.007],[84366.1,0.002],[84366.0,0.034],[84365.9,0.033]],[[84366.4,6.315],[84366.5,0.005],[84368.3,0.011],[84368.4,0.002],[84370.0,0.002]]]
["binance-futures","BTCUSDT",1744814345715,[[84236.7,6.29],[84236.6,0.005],[84236.2,0.002],[84235.1,0.002],[84233.9,0.002]],[[84236.8,14.675],[84236.9,0.006],[84237.3,0.002],[84238.3,0.002],[84238.4,0.094]]]
["binance-futures","BTCUSDT",1744814366503,[[84307.9,5.407],[84307.8,0.003],[84307.2,0.002],[84304.8,0.144]],[[84308.0,6.589],[84308.1,0.007],[84308.8,0.049],[84308.9,0.002],[84309.0,0.023]]]
["binance-futures","BTCUSDT",1744814430307,[[84362.8,15.27],[84362.7,1.836],[84362.6,0.004],[84362.4,0.002],[84362.2,0.002]],[[84362.9,1.64],[84363.0,0.003],[84363.3,0.002],[84363.9,0.089],[84364.0,0.038]]]
["binance-futures","BTCUSDT",1744814463384,[[84389.7,12.911],[84389.6,2.006],[84389.5,0.008],[84387.0,0.002],[84384.8,0.624]],[[84389.8,6.556],[84389.9,0.125],[84390.0,0.504],[84390.1,0.036],[84390.6,0.487]]]
["binance-futures","BTCUSDT",1744814488880,[[84459.9,0.827],[84459.8,0.003],[84459.5,0.002],[84459.1,0.005],[84458.0,0.002]],[[84460.0,8.718],[84460.1,0.003],[84460.4,0.047],[84460.5,0.002],[84461.1,0.119]]]
["binance-futures","BTCUSDT",1744814523069,[[84490.9,0.066],[84490.8,0.069],[84490.7,0.004],[84490.6,0.002],[84490.0,0.004]],[[84491.9,2.207],[84492.1,1.144],[84492.4,4.771],[84492.6,0.152],[84493.4,5.549]]]
["binance-futures","BTCUSDT",1744814584961,[[84514.9,6.498],[84514.8,0.006],[84513.9,0.016],[84513.8,0.049],[84513.7,0.004]],[[84515.0,5.303],[84515.1,0.122],[84515.2,0.002],[84515.4,0.004],[84515.8,0.042]]]
["binance-futures","BTCUSDT",1744814608491,[],[[84508.5,24.132],[84508.6,2.343],[84509.2,0.108],[84509.3,0.313],[84509.4,8.459]]]
["binance-futures","BTCUSDT",1744814641837,[[84614.8,5.4],[84614.7,0.003],[84614.0,0.081],[84613.9,4.0],[84613.6,0.049]],[[84614.9,4.523],[84615.0,0.003],[84615.1,0.002],[84615.3,0.002],[84615.5,0.002]]]
["binance-futures","BTCUSDT",1744814666325,[[84649.7,10.075],[84649.6,0.003],[84648.8,0.051],[84648.5,0.003]],[[84649.8,0.333],[84650.0,0.002],[84650.4,0.002],[84650.6,0.002],[84651.0,0.002]]]
["binance-futures","BTCUSDT",1744814735853,[[84631.6,0.06],[84630.8,0.07],[84630.3,0.05],[84629.9,0.971],[84628.9,1.565]],[[84632.7,0.002],[84633.8,0.01],[84634.4,0.121],[84638.4,0.004],[84639.6,0.067]]]
["binance-futures","BTCUSDT",1744814759998,[[84625.3,5.456],[84625.2,0.003],[84625.0,0.033],[84624.9,0.002],[84624.3,0.002]],[[84625.4,7.588],[84625.5,0.007],[84626.0,0.124],[84626.1,0.002],[84627.1,0.002]]]
["binance-futures","BTCUSDT",1744814788584,[[84588.1,14.7],[84588.0,2.56],[84587.9,0.008],[84587.8,0.52],[84587.7,0.002]],[[84588.2,0.072],[84588.8,0.03],[84588.9,0.002],[84591.5,0.002],[84591.7,0.002]]]
["binance-futures","BTCUSDT",1744814816000,[[84683.9,0.143],[84683.5,0.143],[84683.1,0.497],[84683.0,0.143],[84682.6,0.331]],[[84684.0,0.056],[84684.3,0.003],[84684.5,0.004],[84686.8,0.002],[84687.2,0.002]]]
["binance-futures","BTCUSDT",1744814878998,[[84679.7,7.874],[84679.6,0.008],[84679.5,0.108],[84679.4,0.002],[84678.7,0.002]],[[84679.8,2.883],[84679.9,0.005],[84680.0,0.811],[84680.9,0.002],[84686.6,0.119]]]
["binance-futures","BTCUSDT",1744814909987,[[84699.8,15.01],[84699.7,0.009],[84699.6,0.004],[84699.5,0.002],[84699.4,0.767]],[[84699.9,7.198],[84700.0,32.735],[84700.1,0.008],[84700.2,0.006],[84700.9,0.002]]]
["binance-futures","BTCUSDT",1744814936644,[[84671.5,0.039],[84671.4,0.003],[84670.9,0.002],[84670.7,0.002],[84667.9,0.002]],[[84671.6,23.852],[84671.7,0.005],[84671.8,0.005],[84671.9,0.862],[84672.0,0.004]]]
["binance-futures","BTCUSDT",1744815002531,[[84600.0,6.954],[84599.9,0.162],[84599.8,0.002],[84599.7,0.488],[84599.6,0.002]],[[84600.1,4.672],[84600.7,0.002],[84601.8,0.004],[84602.4,0.002],[84602.7,0.172]]]
["binance-futures","BTCUSDT",1744815032104,[[84622.5,5.729],[84622.4,0.003],[84622.0,0.034],[84621.9,0.004],[84621.6,0.002]],[[84622.6,18.873],[84622.7,0.008],[84622.8,0.003],[84623.1,0.286],[84623.2,0.049]]]
["binance-futures","BTCUSDT",1744815058384,[[84608.0,6.309],[84607.6,0.004],[84607.5,0.402],[84607.4,0.002],[84607.3,0.01]],[[84608.1,15.179],[84608.2,1.853],[84608.3,0.004],[84609.3,0.002],[84609.5,0.003]]]
["binance-futures","BTCUSDT",1744815089701,[[84567.2,1.857],[84567.1,0.003],[84565.7,0.002],[84564.7,0.002],[84564.4,0.062]],[[84567.3,7.994],[84567.4,0.003],[84567.6,0.002],[84567.9,0.002],[84568.0,0.037]]]
["binance-futures","BTCUSDT",1744815156101,[[84642.6,17.089],[84642.5,0.007],[84642.4,0.323],[84642.3,0.121],[84642.2,0.037]],[[84642.7,18.019],[84642.8,0.008],[84642.9,0.003],[84643.0,0.07],[84643.1,0.002]]]
["binance-futures","BTCUSDT",1744815183646,[[84720.0,9.75],[84719.9,0.006],[84719.5,0.005],[84719.2,0.003],[84718.6,0.006]],[[84720.1,7.873],[84720.2,0.106],[84720.3,0.002],[84720.4,0.002],[84720.5,0.453]]]
["binance-futures","BTCUSDT",1744815213821,[[84808.6,6.018],[84808.5,0.006],[84808.0,0.034],[84807.9,0.002],[84807.5,0.002]],[[84808.7,11.824],[84808.8,0.051],[84808.9,0.002],[84809.2,0.006],[84809.3,0.004]]]
["binance-futures","BTCUSDT",1744815276313,[[84575.9,9.755],[84575.8,0.014],[84575.7,0.008],[84575.6,0.005],[84575.5,0.004]],[[84576.0,5.062],[84576.1,0.296],[84576.2,0.002],[84576.3,0.184],[84576.4,0.004]]]
["binance-futures","BTCUSDT",1744815312384,[[84611.8,9.247],[84611.7,0.005]],[[84611.9,7.022],[84612.0,0.352],[84612.3,0.002],[84612.4,0.002],[84612.7,0.002]]]
["binance-futures","BTCUSDT",1744815333826,[[84588.4,3.005],[84588.3,0.004],[84588.2,0.002],[84587.9,0.002],[84587.6,0.002]],[[84588.5,24.874],[84588.6,0.561],[84588.7,0.016],[84588.8,0.002],[84588.9,0.026]]]
["binance-futures","BTCUSDT",1744815359977,[[84610.4,7.172],[84610.3,0.057],[84610.2,0.002],[84610.1,0.002],[84610.0,0.002]],[[84610.5,7.165],[84610.6,0.006],[84610.9,0.002],[84611.0,0.121],[84611.1,0.004]]]
["binance-futures","BTCUSDT",1744815397402,[[84473.2,1.545],[84473.1,0.002],[84472.7,0.018],[84472.2,0.063]],[[84473.3,6.507],[84473.4,2.02],[84473.5,0.314],[84473.6,0.004],[84473.7,0.002]]]
["binance-futures","BTCUSDT",1744815455293,[[84507.3,6.724],[84507.2,0.005],[84506.4,0.304],[84506.3,0.002],[84504.5,0.021]],[[84507.4,27.363],[84507.5,1.902],[84507.6,0.299],[84507.7,0.169],[84508.2,0.121]]]
["binance-futures","BTCUSDT",1744815491568,[[84516.6,11.143],[84516.5,0.003],[84516.0,0.195],[84515.9,0.564],[84515.8,0.002]],[[84516.7,5.647],[84516.8,0.003],[84517.2,0.047],[84517.3,0.002],[84517.7,0.371]]]
["binance-futures","BTCUSDT",1744815515461,[[84500.0,5.859],[84499.9,0.005],[84499.8,0.002],[84499.4,0.04],[84499.3,0.004]],[[84500.1,20.623],[84500.2,0.011],[84500.3,0.007],[84500.6,0.24],[84501.0,0.002]]]
["binance-futures","BTCUSDT",1744815581369,[[84571.5,17.535],[84571.4,2.356],[84571.3,0.314],[84571.2,0.002],[84571.1,0.002]],[[84571.6,4.297],[84571.7,0.003],[84572.1,0.003],[84572.2,0.002],[84572.7,0.16]]]
["binance-futures","BTCUSDT",1744815618038,[[84617.9,10.85],[84617.8,0.124],[84617.7,0.004],[84616.6,0.119],[84616.5,0.002]],[[84618.0,1.849],[84618.1,0.003],[84619.8,0.002],[84619.9,0.002],[84620.0,0.008]]]
["binance-futures","BTCUSDT",1744815639039,[[84644.0,6.155],[84643.9,0.003],[84643.1,0.002],[84642.6,0.002],[84642.4,0.119]],[[84644.1,12.124],[84644.2,0.003],[84644.5,0.004],[84645.5,0.08],[84645.6,0.002]]]
["binance-futures","BTCUSDT",1744815711538,[[84631.2,6.742],[84631.1,0.005],[84630.7,0.119],[84630.6,0.084],[84630.5,0.002]],[[84631.3,1.294],[84631.4,0.013],[84631.9,0.002],[84632.7,0.072],[84632.9,0.002]]]
["binance-futures","BTCUSDT",1744815736128,[[84699.8,11.529],[84699.7,0.011],[84699.6,0.002],[84699.5,0.002],[84699.4,0.432]],[[84699.9,5.384],[84700.0,0.667],[84700.1,0.002],[84700.2,0.002],[84700.4,0.151]]]
["binance-futures","BTCUSDT",1744815762221,[[84664.0,8.743],[84663.9,0.005],[84663.0,0.002],[84662.4,0.002],[84660.6,0.004]],[[84664.1,4.407],[84664.2,0.003],[84665.1,0.01],[84665.2,0.002],[84665.8,0.002]]]
["binance-futures","BTCUSDT",1744815804899,[[84668.0,17.342],[84667.9,6.263],[84667.8,0.004],[84667.5,2.973],[84667.2,0.119]],[[84668.1,2.947],[84669.3,0.002],[84669.9,0.012],[84670.1,0.064],[84670.2,0.012]]]
["binance-futures","BTCUSDT",1744815860278,[[84650.0,4.692],[84649.9,0.003],[84649.7,0.002],[84648.5,0.003],[84648.3,0.05]],[[84650.1,16.862],[84650.2,0.006],[84650.4,0.002],[84651.4,0.002],[84651.6,0.102]]]
["binance-futures","BTCUSDT",1744815891808,[[84625.0,0.003],[84624.9,0.002],[84624.2,0.236],[84622.8,0.002],[84620.6,0.143]],[[84625.1,3.196],[84626.4,0.056],[84626.7,0.056],[84626.8,11.899],[84626.9,1.431]]]
["binance-futures","BTCUSDT",1744815918607,[[84649.9,9.539],[84649.8,0.122],[84649.7,0.002],[84649.6,0.002],[84649.0,0.002]],[[84650.0,1.26],[84650.1,0.003],[84650.6,0.002],[84653.1,0.037],[84653.2,0.049]]]
["binance-futures","BTCUSDT",1744815983626,[[84532.9,1.964],[84532.5,0.004]],[[84533.0,15.819],[84533.1,0.003],[84533.4,0.002],[84534.2,0.047],[84534.3,0.004]]]
["binance-futures","BTCUSDT",1744816023823,[[84509.3,4.356],[84509.2,0.003],[84508.0,0.157],[84507.9,0.48],[84507.8,0.002]],[[84509.4,4.362],[84509.5,0.003],[84509.7,0.002],[84509.8,0.028],[84509.9,0.172]]]
["binance-futures","BTCUSDT",1744816040481,[[84500.1,1.413],[84500.0,0.077],[84499.9,0.101],[84499.8,0.005],[84499.2,0.002]],[[84500.2,18.332],[84500.3,2.181],[84500.4,0.004],[84500.6,0.002],[84500.8,0.166]]]
["binance-futures","BTCUSDT",1744816071045,[[84509.2,1.603],[84509.1,0.219],[84509.0,0.522],[84508.9,0.002],[84508.5,0.002]],[[84509.3,6.022],[84509.4,0.132],[84509.5,0.004],[84509.8,0.03],[84511.2,0.047]]]
["binance-futures","BTCUSDT",1744816134651,[[84516.6,16.819],[84516.5,0.127],[84516.4,0.005],[84516.3,0.003],[84514.3,0.002]],[[84516.7,1.668],[84516.8,0.008],[84517.5,0.002],[84517.6,0.002],[84519.3,0.002]]]
["binance-futures","BTCUSDT",1744816168577,[[84496.7,3.49],[84496.6,0.005],[84496.5,0.002],[84496.0,0.003],[84495.9,0.002]],[[84496.8,5.774],[84496.9,0.006],[84497.3,0.002],[84497.8,0.002],[84497.9,0.557]]]
["binance-futures","BTCUSDT",1744816209026,[[84567.9,9.696],[84567.8,0.003],[84567.2,0.002],[84567.0,0.477],[84566.9,0.002]],[[84568.0,2.43],[84568.1,0.003],[84568.2,0.047],[84568.3,0.006],[84569.4,0.022]]]
["binance-futures","BTCUSDT",1744816227270,[[84629.6,9.646],[84629.5,1.145],[84629.4,0.002],[84628.4,0.005],[84628.2,0.063]],[[84629.7,2.729],[84629.8,0.034],[84629.9,0.002],[84630.0,0.173],[84630.1,0.007]]]
["binance-futures","BTCUSDT",1744816296184,[[84621.5,18.195],[84621.4,0.005],[84621.1,0.002],[84620.8,0.002],[84620.7,0.768]],[[84621.6,1.742],[84621.7,0.003],[84621.8,0.002],[84622.0,0.002],[84622.8,0.002]]]
["binance-futures","BTCUSDT",1744816318932,[[84734.9,4.368],[84734.8,0.005],[84734.7,0.002],[84734.6,0.002],[84734.1,0.045]],[[84735.0,6.064],[84735.1,0.005],[84735.2,0.047],[84735.3,0.002],[84735.6,0.047]]]
["binance-futures","BTCUSDT",1744816349858,[[84750.0,17.492],[84749.9,0.048]],[[84750.1,16.456],[84750.2,1.852],[84750.3,1.15],[84750.4,1.457],[84750.5,0.005]]]
["binance-futures","BTCUSDT",1744816388586,[[84751.1,3.64],[84751.0,0.003],[84750.6,0.002],[84750.5,0.52],[84750.4,0.049]],[[84751.2,4.479],[84751.3,0.003],[84751.4,0.002],[84752.4,0.002],[84752.5,0.002]]]
["binance-futures","BTCUSDT",1744816447967,[[84730.9,2.037],[84730.8,0.002],[84730.6,0.002],[84730.4,0.247],[84730.3,0.522]],[[84731.0,8.792],[84731.1,0.033],[84731.2,0.103],[84731.3,0.401],[84731.4,0.002]]]
["binance-futures","BTCUSDT",1744816474908,[[84707.9,5.876],[84707.5,0.002],[84705.5,0.002],[84705.4,0.486],[84705.3,0.002]],[[84708.0,6.179],[84708.1,0.003],[84708.5,0.004],[84709.6,0.511],[84709.7,0.002]]]
["binance-futures","BTCUSDT",1744816540385,[[84696.5,3.697],[84696.4,0.003],[84696.0,0.043],[84695.9,0.006],[84695.3,0.002]],[[84696.6,10.714],[84696.7,0.01],[84696.8,0.002],[84697.2,0.101],[84697.3,0.002]]]
["binance-futures","BTCUSDT",1744816572705,[[84658.9,9.8],[84658.8,0.003],[84658.5,0.002],[84658.1,0.004]],[[84659.0,7.055],[84659.1,0.003],[84659.4,0.002],[84659.7,0.002],[84660.0,0.047]]]
["binance-futures","BTCUSDT",1744816609796,[[84724.4,6.819],[84724.0,8.078],[84723.9,9.442],[84723.6,1.483]],[[84724.6,0.003],[84725.0,0.003],[84725.6,0.017],[84726.1,0.002],[84727.4,0.003]]]
["binance-futures","BTCUSDT",1744816625176,[[84757.8,4.787],[84757.7,0.003],[84757.4,0.004],[84757.3,0.432],[84757.2,0.002]],[[84757.9,2.989],[84758.0,0.256],[84758.1,0.004],[84758.7,0.002],[84759.1,0.004]]]
["binance-futures","BTCUSDT",1744816694854,[[84849.9,0.803],[84849.8,0.003],[84849.6,0.002],[84849.2,0.002],[84849.1,0.002]],[[84850.0,8.416],[84850.1,0.826],[84850.2,0.002],[84850.4,0.047],[84850.5,0.002]]]
["binance-futures","BTCUSDT",1744816701536,[[84847.9,11.447],[84847.8,0.003],[84846.7,0.002],[84846.2,0.002],[84845.6,0.244]],[[84848.0,4.66],[84848.1,0.005],[84848.4,0.002],[84849.2,0.002],[84849.8,0.003]]]
["binance-futures","BTCUSDT",1744816751738,[[84888.0,33.266],[84887.9,0.005],[84887.8,0.004],[84887.7,0.004],[84887.3,0.035]],[[84888.1,5.83],[84888.2,0.164],[84888.3,0.002],[84888.7,0.003],[84889.2,0.02]]]
["binance-futures","BTCUSDT",1744816785925,[[84860.0,13.936],[84859.9,0.007],[84859.8,0.024],[84859.7,0.006],[84857.8,0.493]],[[84860.1,7.81],[84860.2,0.306],[84860.3,0.002],[84860.6,0.002],[84860.7,0.002]]]
["binance-futures","BTCUSDT",1744816841781,[[84785.7,8.498],[84785.6,0.005],[84785.5,0.002],[84785.4,0.002],[84784.9,0.768]],[[84785.8,0.377],[84785.9,0.005],[84786.1,0.002],[84788.1,0.002],[84788.2,0.077]]]
["binance-futures","BTCUSDT",1744816874124,[[84833.9,13.21],[84833.8,0.631],[84833.7,0.002],[84833.1,0.002]],[[84834.0,4.255],[84834.1,0.003],[84834.3,0.428],[84834.4,0.049],[84834.5,0.002]]]
["binance-futures","BTCUSDT",1744816920577,[[84855.1,21.095],[84855.0,1.918],[84854.9,0.004],[84853.7,0.002],[84853.4,0.053]],[[84855.2,9.327],[84855.3,0.056],[84855.4,0.085],[84855.5,0.002],[84855.7,0.225]]]
["binance-futures","BTCUSDT",1744816933796,[[84892.9,18.292],[84892.8,0.021],[84892.7,0.004],[84892.1,0.765],[84892.0,0.002]],[[84893.0,2.01],[84893.1,0.003],[84893.5,0.022],[84893.6,0.661],[84893.7,0.004]]]
["binance-futures","BTCUSDT",1744817004583,[[84910.6,9.471],[84910.5,0.011],[84910.4,0.002],[84909.9,0.005]],[[84910.7,15.905],[84910.8,1.817],[84910.9,0.004],[84911.6,0.002],[84912.7,0.092]]]
["binance-futures","BTCUSDT",1744817022939,[[84914.0,5.948],[84913.9,0.005],[84913.1,0.002],[84912.7,0.04],[84912.6,0.002]],[[84914.1,11.362],[84914.2,0.003],[84914.6,0.002],[84915.1,0.002],[84915.3,0.002]]]
["binance-futures","BTCUSDT",1744817055098,[[84985.0,3.879],[84984.9,0.093],[84984.1,0.002],[84984.0,0.429],[84983.9,0.09]],[[84985.1,8.109],[84985.2,1.12],[84985.3,0.002],[84985.8,0.002],[84986.8,0.002]]]
["binance-futures","BTCUSDT",1744817096209,[[84998.9,5.135],[84998.8,0.005],[84998.6,0.002],[84998.4,0.727],[84998.3,0.002]],[[84999.0,13.039],[84999.3,0.493],[84999.4,0.002],[85000.0,2.391],[85000.1,2.943]]]
["binance-futures","BTCUSDT",1744817141476,[[85109.9,38.584],[85109.8,19.62],[85109.7,1.061],[85109.6,6.56],[85109.4,0.16]],[[85110.0,0.077],[85110.7,0.004],[85111.6,0.006],[85115.0,0.011],[85115.8,0.002]]]
["binance-futures","BTCUSDT",1744817177525,[[85173.9,2.098],[85173.8,0.003],[85173.7,0.017],[85173.6,0.002],[85172.9,0.002]],[[85174.0,4.328],[85174.1,0.402],[85174.2,0.002],[85174.4,0.002],[85174.5,0.004]]]
["binance-futures","BTCUSDT",1744817233708,[[85197.0,0.002],[85196.5,0.003],[85196.3,0.01],[85195.8,0.006],[85194.9,0.085]],[[85197.6,7.832],[85197.8,0.2],[85197.9,20.813],[85198.0,0.043],[85198.2,0.2]]]
["binance-futures","BTCUSDT",1744817265201,[[85133.9,5.419],[85133.8,0.007],[85133.7,0.311],[85133.6,0.002],[85133.4,0.118]],[[85134.0,3.007],[85134.1,0.003],[85134.5,0.002],[85137.7,0.002],[85138.0,0.114]]]
["binance-futures","BTCUSDT",1744817305191,[[85141.0,2.943],[85140.9,0.003],[85140.4,0.005],[85139.9,0.002],[85136.7,0.018]],[[85141.1,18.71],[85141.2,0.527],[85141.3,0.004],[85141.4,0.002],[85141.5,1.943]]]
["binance-futures","BTCUSDT",1744817315262,[[85132.9,16.208],[85132.8,0.045],[85132.7,0.004],[85132.5,0.018],[85132.4,0.049]],[[85133.0,2.627],[85133.1,0.006],[85133.7,0.004],[85134.0,0.002],[85134.5,0.007]]]
["binance-futures","BTCUSDT",1744817350819,[[85145.5,6.295],[85145.4,0.005],[85145.2,0.047],[85145.1,0.002],[85144.8,0.049]],[[85145.6,0.286],[85145.7,0.003],[85146.2,0.002],[85146.4,0.004],[85146.9,0.002]]]
["binance-futures","BTCUSDT",1744817410002,[[85042.6,6.119],[85042.5,0.008],[85042.4,0.047],[85042.3,0.002],[85042.2,0.09]],[[85042.7,0.353],[85042.8,0.203],[85042.9,0.002],[85043.5,0.202],[85043.6,0.671]]]
["binance-futures","BTCUSDT",1744817434373,[],[[84940.9,1.102],[84941.2,1.924],[84941.4,1.929],[84941.5,0.113],[84941.8,0.372]]]
["binance-futures","BTCUSDT",1744817478211,[[84818.9,7.784],[84818.6,0.12],[84818.2,0.08],[84817.9,0.516],[84817.4,0.32]],[[84819.0,1.982],[84819.2,0.002],[84820.0,0.006],[84820.1,0.006],[84820.2,0.09]]]
["binance-futures","BTCUSDT",1744817526927,[[84891.9,0.176],[84891.6,0.004],[84890.0,0.002],[84886.5,0.002]],[[84892.0,13.036],[84892.1,0.008],[84892.3,0.134],[84892.4,0.237],[84892.5,0.002]]]
["binance-futures","BTCUSDT",1744817560971,[[84907.9,10.647],[84907.8,0.005],[84907.7,0.002],[84907.6,0.002],[84907.5,1.114]],[[84908.0,0.028],[84909.2,0.117],[84909.3,0.002],[84910.2,0.002],[84911.4,0.011]]]
["binance-futures","BTCUSDT",1744817583638,[[84873.8,0.851],[84873.6,0.002],[84872.9,0.002]],[[84873.9,19.886],[84874.0,0.01],[84874.1,0.003],[84874.5,0.002],[84875.1,0.002]]]
["binance-futures","BTCUSDT",1744817647202,[[84908.0,4.567],[84907.9,0.003],[84906.1,0.002],[84906.0,3.132],[84905.9,0.002]],[[84908.1,15.142],[84908.2,0.485],[84908.3,0.002],[84908.5,0.002],[84909.9,0.047]]]
["binance-futures","BTCUSDT",1744817652463,[[84926.0,0.26],[84925.9,0.002],[84925.6,0.004],[84925.4,0.002]],[[84926.1,6.511],[84926.2,0.005],[84926.3,0.003],[84926.7,0.004],[84927.2,0.049]]]
["binance-futures","BTCUSDT",1744817704431,[[84888.5,8.858],[84888.2,0.002],[84888.0,0.002],[84887.9,0.217],[84887.8,0.767]],[[84888.6,1.861],[84888.7,0.003],[84888.9,0.004],[84889.4,0.002],[84889.8,0.004]]]
["binance-futures","BTCUSDT",1744817737000,[[84907.2,0.79],[84907.1,0.003],[84906.9,0.004],[84906.8,0.002],[84906.0,0.002]],[[84907.3,20.41],[84907.4,0.006],[84907.6,0.002],[84908.0,0.047],[84908.1,0.627]]]
["binance-futures","BTCUSDT",1744817799356,[[84950.0,0.084],[84949.9,0.003],[84949.4,0.002],[84947.4,0.002]],[[84950.1,7.147],[84950.2,0.043],[84950.3,0.061],[84950.4,0.12],[84951.0,0.004]]]
["binance-futures","BTCUSDT",1744817824878,[[84999.9,9.816],[84999.8,0.003],[84999.5,0.002],[84998.5,0.094],[84998.4,0.464]],[[85000.0,19.231],[85000.1,0.011],[85000.2,0.008],[85000.9,0.079],[85001.0,0.122]]]
["binance-futures","BTCUSDT",1744817867851,[[84974.7,21.649],[84974.6,0.005],[84974.5,0.002],[84974.4,0.002],[84973.3,0.002]],[[84974.8,2.257],[84974.9,0.003],[84975.6,0.004],[84976.4,0.17],[84976.5,0.012]]]
["binance-futures","BTCUSDT",1744817922100,[[85052.2,0.146],[85051.0,0.002],[85050.4,0.118],[85050.0,0.002],[85048.5,0.002]],[[85052.3,0.367],[85056.0,1.193],[85056.1,0.292],[85056.2,0.292],[85056.3,0.292]]]
["binance-futures","BTCUSDT",1744817947631,[[85024.8,0.032],[85024.7,0.003],[85024.1,0.004],[85023.3,0.002],[85021.7,0.002]],[[85024.9,17.499],[85025.0,0.085],[85025.1,0.002],[85025.6,0.047],[85025.7,0.006]]]
["binance-futures","BTCUSDT",1744818001349,[],[[84953.3,0.41],[84953.7,0.124],[84954.1,0.124],[84954.2,0.01],[84954.3,0.152]]]
["binance-futures","BTCUSDT",1744818006389,[[84975.0,8.693],[84974.9,0.003],[84974.1,0.002]],[[84975.1,6.147],[84975.2,0.005],[84975.3,0.118],[84975.4,0.002],[84975.6,0.002]]]
["binance-futures","BTCUSDT",1744818048500,[[84950.0,7.63],[84949.9,0.008],[84949.7,0.774],[84949.6,0.049],[84949.5,0.002]],[[84950.1,0.564],[84950.2,0.003],[84950.4,0.002],[84951.0,0.004],[84951.8,0.002]]]
["binance-futures","BTCUSDT",1744818105052,[[84907.3,6.983],[84907.2,0.139],[84907.1,0.023],[84907.0,0.123],[84906.9,0.006]],[[84907.4,0.155],[84907.5,0.003],[84907.6,0.004],[84907.8,0.002],[84908.5,0.002]]]
["binance-futures","BTCUSDT",1744818131034,[[84888.0,4.683],[84887.9,0.009],[84887.8,0.002],[84887.5,0.002],[84887.4,0.051]],[[84888.1,8.958],[84888.2,0.017],[84888.3,0.002],[84888.7,0.002],[84888.8,0.765]]]
["binance-futures","BTCUSDT",1744818181879,[[84885.6,5.813],[84885.5,0.005],[84884.8,0.004],[84884.5,0.002],[84884.4,0.484]],[[84885.7,6.145],[84885.8,0.005],[84885.9,0.323],[84887.1,0.011],[84888.0,0.118]]]
["binance-futures","BTCUSDT",1744818229129,[[84895.8,6.808],[84895.7,0.255],[84895.6,0.002],[84895.2,0.002],[84887.3,0.454]],[[84895.9,5.786],[84896.0,0.258],[84896.1,0.139],[84896.2,0.002],[84896.3,0.003]]]
["binance-futures","BTCUSDT",1744818278669,[[84893.7,6.82],[84893.6,0.01],[84893.5,0.002],[84893.4,0.002],[84893.3,0.522]],[[84893.8,9.727],[84893.9,0.009],[84894.0,0.548],[84894.1,0.002],[84894.7,0.002]]]
["binance-futures","BTCUSDT",1744818290261,[[84893.7,2.264],[84893.6,0.01],[84893.5,0.002],[84893.4,0.002],[84893.3,0.524]],[[84893.8,5.823],[84893.9,0.995],[84894.0,0.052],[84894.1,0.002],[84894.9,0.002]]]
["binance-futures","BTCUSDT",1744818355781,[[84920.0,5.314],[84919.9,0.005],[84919.8,0.188],[84919.7,0.306],[84919.6,0.002]],[[84920.1,6.976],[84920.2,0.01],[84920.3,0.002],[84920.4,0.004],[84921.2,0.004]]]
["binance-futures","BTCUSDT",1744818366120,[[84895.2,0.657],[84895.1,0.008],[84895.0,0.004],[84890.0,0.002],[84889.9,0.06]],[[84895.3,14.859],[84895.4,0.013],[84895.5,0.002],[84895.6,0.506],[84895.7,0.268]]]
["binance-futures","BTCUSDT",1744818414916,[[84943.3,5.509],[84943.2,0.005],[84942.7,0.12],[84942.6,0.008],[84942.5,0.744]],[[84943.4,7.841],[84943.5,0.118],[84943.6,0.004],[84943.7,0.002],[84943.8,0.429]]]
["binance-futures","BTCUSDT",1744818462896,[[84957.7,22.123],[84957.6,2.737],[84957.5,1.693],[84957.4,0.013],[84957.3,0.07]],[[84957.8,0.123],[84957.9,0.018],[84958.0,0.038],[84958.6,0.004],[84960.3,0.004]]]
["binance-futures","BTCUSDT",1744818515215,[[84950.0,6.876],[84949.9,0.005],[84949.4,0.002],[84949.0,0.206],[84948.9,0.485]],[[84950.1,10.162],[84950.2,0.007],[84951.0,0.004],[84951.8,0.531],[84951.9,0.017]]]
["binance-futures","BTCUSDT",1744818542435,[[84906.7,3.462],[84906.6,0.005],[84906.0,0.045],[84905.9,0.002],[84897.0,0.134]],[[84906.8,19.726],[84906.9,0.005],[84907.0,0.456],[84907.1,0.002],[84907.8,0.003]]]
["binance-futures","BTCUSDT",1744818595165,[[84847.7,5.52],[84847.6,0.039],[84847.5,0.002],[84847.3,0.313],[84847.2,0.159]],[[84847.8,5.334],[84847.9,0.003],[84848.1,0.002],[84848.4,0.027],[84848.5,0.686]]]
["binance-futures","BTCUSDT",1744818644945,[[84908.2,4.465],[84908.1,0.19],[84908.0,0.133],[84907.9,0.002],[84907.7,0.002]],[[84908.3,7.044],[84908.4,0.003],[84908.5,0.004],[84908.6,0.877],[84908.7,4.904]]]
["binance-futures","BTCUSDT",1744818651283,[[84908.1,0.501],[84908.0,0.051],[84907.9,0.028],[84907.8,0.027],[84907.7,0.031]],[[84908.2,7.89],[84908.3,0.295],[84908.4,0.049],[84908.5,0.124],[84908.6,1.71]]]
["binance-futures","BTCUSDT",1744818708206,[[84950.3,7.201],[84950.2,0.009],[84949.8,0.002],[84949.6,0.287],[84949.5,0.905]],[[84950.4,13.675],[84950.5,0.223],[84950.6,0.853],[84950.7,0.002],[84951.8,0.002]]]
["binance-futures","BTCUSDT",1744818735283,[[84894.1,0.046],[84894.0,0.006],[84893.9,0.003],[84893.3,0.039],[84890.3,0.004]],[[84894.2,15.006],[84894.3,0.009],[84894.4,0.003],[84894.6,0.122],[84894.7,0.002]]]
["binance-futures","BTCUSDT",1744818792098,[[84919.9,8.283],[84919.8,0.005],[84919.7,0.308],[84919.6,0.642],[84919.5,0.007]],[[84920.0,2.521],[84920.1,0.008],[84920.2,0.765],[84920.3,0.002],[84920.4,0.004]]]
["binance-futures","BTCUSDT",1744818838554,[[84846.5,4.183],[84846.4,0.008],[84845.7,0.004],[84845.2,0.002],[84844.8,0.002]],[[84846.6,13.54],[84846.7,1.657],[84846.8,0.008],[84847.3,0.002],[84847.7,0.002]]]
["binance-futures","BTCUSDT",1744818880578,[[84750.3,2.362],[84750.2,0.017],[84750.1,0.002],[84750.0,0.002],[84749.3,0.002]],[[84750.4,8.137],[84750.5,0.008],[84750.6,0.002],[84750.7,0.003],[84750.9,0.002]]]
["binance-futures","BTCUSDT",1744818895490,[[84749.9,4.513],[84749.8,0.003],[84749.6,0.002],[84749.3,0.181],[84749.2,0.482]],[[84750.0,10.567],[84750.1,0.006],[84750.3,0.064],[84750.4,0.02],[84750.5,0.002]]]
["binance-futures","BTCUSDT",1744818963544,[[84816.9,35.498],[84816.8,0.198],[84816.7,0.006],[84816.6,0.006],[84816.5,2.721]],[[84817.0,6.33],[84817.1,0.038],[84817.2,0.002],[84818.2,0.046],[84818.3,0.002]]]
["binance-futures","BTCUSDT",1744818977675,[[84796.0,0.688],[84795.5,0.004],[84791.3,0.002],[84791.1,0.002],[84789.7,0.002]],[[84796.1,12.743],[84796.2,0.489],[84796.3,0.772],[84796.4,0.942],[84796.5,0.002]]]
["binance-futures","BTCUSDT",1744819024219,[[84818.9,5.484],[84818.8,0.177],[84818.7,0.002],[84818.2,0.002],[84817.6,0.002]],[[84819.0,10.534],[84819.1,1.214],[84819.2,0.005],[84819.9,0.002],[84823.1,0.208]]]
["binance-futures","BTCUSDT",1744819070561,[[84865.0,15.261],[84864.9,0.013],[84864.8,0.002],[84864.7,0.27],[84864.6,0.002]],[[84865.1,2.618],[84865.2,0.006],[84865.9,0.002],[84866.0,0.082],[84866.1,0.002]]]
["binance-futures","BTCUSDT",1744819132652,[[84853.9,1.701],[84853.8,0.003],[84853.3,0.002],[84851.7,0.003],[84850.5,0.089]],[[84854.0,8.205],[84854.1,0.005],[84854.3,0.118],[84854.4,0.15],[84854.5,0.451]]]
["binance-futures","BTCUSDT",1744819159764,[[84783.6,6.317],[84783.5,0.074],[84783.4,0.049],[84783.3,0.037],[84783.2,0.034]],[[84783.7,8.059],[84783.8,0.005],[84784.1,0.003],[84784.3,0.002],[84785.2,0.004]]]
["binance-futures","BTCUSDT",1744819215535,[[84839.9,16.979],[84839.8,0.003],[84839.7,0.002],[84838.9,0.002],[84838.5,0.069]],[[84840.0,3.696],[84840.1,0.003],[84840.5,0.002],[84841.3,0.002],[84842.4,0.09]]]
["binance-futures","BTCUSDT",1744819262586,[],[[84889.9,12.126],[84890.2,0.055],[84890.8,3.175],[84891.0,0.271],[84891.6,0.05]]]
["binance-futures","BTCUSDT",1744819289148,[[84845.4,4.719],[84845.3,0.275],[84845.2,0.106],[84845.1,0.004],[84844.2,0.003]],[[84845.5,6.035],[84845.6,0.008],[84845.7,0.002],[84845.9,0.237],[84846.0,0.569]]]
["binance-futures","BTCUSDT",1744819313258,[[84884.8,1.322],[84884.7,0.003],[84883.9,0.004],[84883.5,0.002],[84882.9,0.002]],[[84884.9,21.091],[84885.0,0.009],[84885.1,0.121],[84885.2,0.002],[84885.5,0.002]]]
["binance-futures","BTCUSDT",1744819391812,[[84892.9,12.471],[84892.8,0.006],[84892.0,0.09],[84891.6,0.002],[84891.2,0.094]],[[84893.0,0.761],[84893.1,0.003],[84894.1,0.002],[84895.6,0.007],[84896.0,0.043]]]
["binance-futures","BTCUSDT",1744819402192,[[84896.2,6.573],[84896.1,0.285],[84896.0,0.459],[84895.9,0.004],[84895.8,0.767]],[[84896.3,10.64],[84896.4,0.005],[84896.6,0.002],[84897.6,0.093],[84899.8,0.002]]]
["binance-futures","BTCUSDT",1744819452312,[[84959.9,6.265],[84959.8,0.009],[84959.6,0.002],[84959.0,0.002],[84958.8,0.07]],[[84960.0,6.04],[84960.1,0.006],[84960.9,0.006],[84961.2,0.002],[84961.3,0.065]]]
["binance-futures","BTCUSDT",1744819479705,[[84941.8,0.05],[84941.7,0.005],[84940.9,0.002],[84940.2,0.011]],[[84941.9,13.933],[84942.0,1.562],[84942.1,0.004],[84942.2,0.306],[84942.3,0.85]]]
["binance-futures","BTCUSDT",1744819542265,[[84918.0,3.047],[84917.9,0.13],[84917.8,0.002],[84915.0,0.057],[84913.5,0.002]],[[84918.1,7.707],[84918.2,0.972],[84918.3,0.004],[84918.4,0.426],[84918.5,0.002]]]
["binance-futures","BTCUSDT",1744819581007,[[84888.2,2.689],[84888.1,3.806],[84888.0,0.197],[84887.9,5.112],[84887.8,1.997]],[[84890.0,0.059],[84892.8,0.002],[84893.0,0.005],[84893.8,0.26],[84894.1,0.005]]]
["binance-futures","BTCUSDT",1744819629561,[[84814.7,5.688],[84814.6,0.014],[84814.5,0.002],[84814.0,0.007],[84813.4,0.002]],[[84814.8,6.415],[84814.9,1.554],[84815.0,0.006],[84815.1,0.559],[84815.2,0.002]]]
["binance-futures","BTCUSDT",1744819674918,[[84869.4,12.303],[84869.3,1.135],[84869.2,0.204],[84869.1,0.002],[84869.0,0.118]],[[84869.5,0.088],[84869.6,0.005],[84870.0,0.004],[84870.2,0.004],[84871.1,0.004]]]
["binance-futures","BTCUSDT",1744819709058,[[84894.1,3.713],[84894.0,0.203],[84893.9,0.202],[84893.8,0.002],[84889.7,0.148]],[[84894.2,4.89],[84894.3,0.003],[84894.4,0.009],[84894.9,0.004],[84895.0,0.663]]]
["binance-futures","BTCUSDT",1744819729427,[[84871.8,0.554],[84871.7,0.003],[84871.2,0.002],[84870.3,0.002]],[[84871.9,12.097],[84872.0,1.65],[84872.1,0.005],[84872.2,0.765],[84872.3,0.002]]]
["binance-futures","BTCUSDT",1744819770300,[[84975.9,7.498],[84975.8,0.007],[84975.7,0.002],[84975.6,0.002]],[[84976.0,10.7],[84976.1,0.005],[84976.2,0.053],[84976.3,0.002],[84977.0,0.085]]]
["binance-futures","BTCUSDT",1744819817118,[[85023.9,5.523],[85023.8,0.003],[85023.3,0.002],[85023.2,0.047],[85023.1,0.002]],[[85024.0,3.83],[85024.1,0.003],[85024.8,0.002],[85024.9,0.454],[85025.0,0.005]]]
["binance-futures","BTCUSDT",1744819862997,[[85078.7,11.698],[85078.5,0.002],[85078.3,0.1],[85078.2,0.004],[85078.1,0.162]],[[85078.8,2.996],[85079.0,1.0],[85079.2,0.148],[85079.3,1.163],[85079.4,0.004]]]
["binance-futures","BTCUSDT",1744819895604,[[85030.5,4.644],[85030.4,0.003],[85030.1,0.002],[85030.0,0.015],[85029.9,0.002]],[[85030.6,10.537],[85030.7,0.009],[85030.8,0.002],[85030.9,0.003],[85031.7,0.004]]]
["binance-futures","BTCUSDT",1744819955439,[[84933.9,9.948],[84933.8,0.005],[84932.6,0.011],[84932.5,0.004],[84932.4,0.004]],[[84934.0,10.297],[84934.1,2.174],[84934.2,0.005],[84934.5,0.004],[84934.6,0.36]]]
["binance-futures","BTCUSDT",1744819998751,[[84950.0,9.142],[84949.9,0.005],[84949.6,0.047],[84949.5,0.258],[84949.4,0.037]],[[84950.1,1.815],[84950.2,0.003],[84951.0,0.007],[84951.8,0.006],[84952.4,0.049]]]
["binance-futures","BTCUSDT",1744820046302,[[84928.8,16.71],[84928.5,0.017],[84928.4,0.002],[84928.1,0.004],[84928.0,0.435]],[[84928.9,2.92],[84929.0,0.133],[84929.1,0.089],[84929.2,0.002],[84929.5,0.006]]]
["binance-futures","BTCUSDT",1744820053521,[[84939.9,5.648],[84939.8,0.017],[84939.7,0.002],[84939.2,0.002],[84939.0,0.04]],[[84940.0,5.48],[84940.1,0.003],[84940.2,0.005],[84940.3,0.056],[84940.4,0.002]]]
["binance-futures","BTCUSDT",1744820135046,[[84985.4,16.998],[84985.3,0.649],[84985.2,0.104],[84985.1,0.602],[84985.0,1.682]],[[84985.5,0.48],[84985.6,0.006],[84985.8,0.004],[84986.0,0.5],[84986.1,0.013]]]
["binance-futures","BTCUSDT",1744820152338,[[85010.9,6.583],[85010.8,0.088],[85010.7,0.002],[85010.5,0.005],[85010.3,0.222]],[[85011.0,4.007],[85011.1,0.006],[85011.3,0.002],[85011.5,0.008],[85012.1,0.128]]]
["binance-futures","BTCUSDT",1744820191581,[[85003.0,21.717],[85002.9,0.005],[85002.3,0.09],[85002.2,0.002],[85001.3,0.002]],[[85003.1,0.112],[85003.2,0.003],[85003.5,0.003],[85003.6,0.006],[85004.1,0.01]]]
["binance-futures","BTCUSDT",1744820243267,[[84895.6,14.108],[84895.5,0.045],[84895.4,0.002],[84895.2,0.047],[84895.1,0.002]],[[84895.7,0.164],[84895.8,0.005],[84896.6,0.004],[84897.4,0.002],[84898.3,0.002]]]
["binance-futures","BTCUSDT",1744820292962,[[84874.8,9.32],[84874.7,0.009],[84874.6,0.002],[84874.5,0.006],[84874.4,0.013]],[[84874.9,0.49],[84875.0,0.005],[84875.2,0.002],[84875.3,0.004],[84876.3,0.002]]]
["binance-futures","BTCUSDT",1744820328947,[[84889.1,0.587],[84889.0,0.017],[84888.9,0.002],[84885.7,0.002],[84885.1,0.008]],[[84889.2,7.585],[84889.3,0.006],[84889.4,0.118],[84889.5,0.002],[84889.6,0.002]]]
["binance-futures","BTCUSDT",1744820386294,[[84859.7,5.927],[84859.6,0.003],[84859.4,0.002],[84859.3,0.449],[84859.2,0.049]],[[84859.8,2.044],[84859.9,0.013],[84860.0,0.012],[84860.1,0.004],[84862.6,0.004]]]
["binance-futures","BTCUSDT",1744820425472,[[84889.7,8.663],[84889.6,0.003],[84889.0,0.002]],[[84889.8,6.118],[84889.9,0.12],[84890.0,0.304],[84890.1,0.002],[84890.3,0.018]]]
["binance-futures","BTCUSDT",1744820434443,[[84888.9,6.473],[84888.8,2.219],[84888.7,0.252],[84888.6,0.28],[84887.4,0.545]],[[84889.0,1.585],[84889.1,0.003],[84889.7,0.002],[84889.8,0.727],[84889.9,0.002]]]
["binance-futures","BTCUSDT",1744820490188,[[84875.4,4.093],[84875.3,0.005],[84874.6,0.004],[84874.2,0.047],[84873.7,0.002]],[[84875.5,12.092],[84875.6,2.325],[84875.7,0.002],[84876.0,0.057],[84876.1,0.002]]]
["binance-futures","BTCUSDT",1744820524186,[[84842.8,0.064],[84842.3,0.004],[84838.0,0.002],[84837.5,0.022],[84836.8,0.002]],[[84842.9,30.163],[84843.0,0.005],[84843.1,0.05],[84843.2,0.002],[84843.9,0.042]]]
["binance-futures","BTCUSDT",1744820576585,[[84761.9,0.004],[84761.6,0.719]],[[84762.0,22.204],[84762.1,0.002],[84762.2,0.957],[84762.3,0.556],[84762.4,0.002]]]
["binance-futures","BTCUSDT",1744820614654,[[84686.3,4.449],[84686.2,0.003],[84685.9,0.002],[84684.3,0.499],[84684.0,0.004]],[[84686.4,5.571],[84686.5,0.107],[84686.6,0.007],[84686.8,0.002],[84687.1,0.059]]]
["binance-futures","BTCUSDT",1744820645868,[[84754.1,9.289],[84754.0,0.005],[84753.9,0.004],[84753.7,0.052],[84753.6,0.132]],[[84754.2,5.954],[84754.3,0.005],[84754.6,0.005],[84755.2,0.047],[84755.3,0.002]]]
["binance-futures","BTCUSDT",1744820710331,[[84819.7,4.782],[84819.6,0.003],[84819.3,0.004],[84817.6,0.002]],[[84819.8,5.839],[84819.9,1.558],[84820.0,0.048],[84820.1,0.004],[84820.8,0.047]]]
["binance-futures","BTCUSDT",1744820741190,[[84835.6,5.926],[84835.5,0.171],[84835.4,0.652],[84834.8,0.002]],[[84835.7,7.618],[84835.8,0.007],[84835.9,0.501],[84836.0,0.002],[84836.1,0.002]]]
["binance-futures","BTCUSDT",1744820759623,[[84867.8,5.87],[84867.7,0.006],[84866.9,0.122],[84866.6,0.002],[84866.5,0.402]],[[84867.9,2.175],[84868.0,0.125],[84868.1,0.002],[84868.5,0.002],[84869.4,0.002]]]
["binance-futures","BTCUSDT",1744820802789,[[84907.7,2.619],[84907.6,0.009],[84906.9,0.004],[84906.1,0.002],[84905.6,0.211]],[[84907.8,4.593],[84907.9,0.006],[84908.0,0.057],[84908.1,0.042],[84908.2,0.314]]]
["binance-futures","BTCUSDT",1744820884041,[[84893.5,8.392],[84893.4,0.104],[84893.3,0.004],[84892.4,0.013],[84892.3,0.004]],[[84893.6,3.941],[84893.7,0.007],[84893.9,0.002],[84894.0,0.002],[84894.6,0.002]]]
["binance-futures","BTCUSDT",1744820905296,[[84860.0,1.383],[84859.9,0.003],[84859.3,0.006],[84859.2,0.04],[84859.1,0.002]],[[84860.1,5.413],[84860.2,0.003],[84860.9,0.002],[84861.7,0.005],[84863.2,0.047]]]
["binance-futures","BTCUSDT",1744820940611,[[84860.5,0.317],[84860.4,0.003],[84860.1,0.002],[84859.3,0.004],[84858.8,0.002]],[[84860.6,6.356],[84860.7,0.003],[84860.9,0.005],[84861.0,0.002],[84861.2,0.002]]]
["binance-futures","BTCUSDT",1744821002607,[[84815.9,0.04],[84815.8,0.004],[84815.1,0.004],[84813.4,0.002],[84813.3,0.004]],[[84816.0,6.314],[84816.1,0.003],[84816.2,0.002],[84816.7,0.002],[84817.1,0.002]]]
["binance-futures","BTCUSDT",1744821048431,[[84827.4,0.954],[84827.3,0.012],[84827.2,0.002],[84827.0,0.002],[84826.2,0.002]],[[84827.5,4.779],[84827.6,0.003],[84827.7,0.004],[84828.0,0.104],[84828.6,0.009]]]
["binance-futures","BTCUSDT",1744821076219,[[84854.3,0.237],[84854.2,0.002],[84853.3,0.002],[84852.5,0.002],[84849.9,0.014]],[[84854.4,8.207],[84854.5,0.163],[84854.6,0.002],[84854.9,0.151],[84855.0,0.002]]]
["binance-futures","BTCUSDT",1744821102858,[[84876.9,6.329],[84876.8,0.006],[84876.5,0.007],[84876.3,0.004],[84838.3,2.1]],[[84877.0,5.704],[84877.1,0.003],[84877.6,0.165],[84877.7,0.002],[84878.1,0.002]]]
["binance-futures","BTCUSDT",1744821185269,[[84829.9,12.553],[84829.8,0.152],[84829.7,0.002],[84829.5,0.002],[84829.2,0.766]],[[84830.0,1.3],[84830.1,0.003],[84830.3,0.004],[84830.8,0.002],[84831.1,0.002]]]
["binance-futures","BTCUSDT",1744821201204,[[84842.2,4.345],[84842.0,0.03],[84841.9,0.002],[84840.3,0.133],[84840.2,0.065]],[[84842.3,8.695],[84842.4,1.564],[84842.5,0.002],[84843.0,0.004],[84843.4,0.002]]]
["binance-futures","BTCUSDT",1744821249485,[[84857.2,0.58],[84855.6,0.498],[84855.0,1.539],[84854.7,0.199],[84854.3,0.205]],[[84858.3,0.002],[84859.2,0.002],[84860.0,0.008],[84861.0,0.004],[84861.7,0.009]]]
["binance-futures","BTCUSDT",1744821278997,[[84896.1,1.257],[84896.0,0.003],[84895.9,0.03],[84895.8,0.004],[84895.5,0.135]],[[84896.2,4.546],[84896.3,1.671],[84896.4,0.115],[84896.5,0.024],[84896.6,0.002]]]
["binance-futures","BTCUSDT",1744821346462,[[84841.1,5.262],[84841.0,0.017],[84840.9,0.002],[84840.6,0.002],[84840.4,0.002]],[[84841.2,5.898],[84841.3,0.213],[84841.4,0.032],[84841.5,0.002],[84842.3,0.769]]]
["binance-futures","BTCUSDT",1744821381182,[[84724.6,2.28],[84724.5,0.002],[84724.2,0.002],[84724.1,0.002],[84722.2,0.004]],[[84724.7,5.692],[84724.8,0.052],[84724.9,0.004],[84725.2,0.121],[84725.3,0.449]]]
["binance-futures","BTCUSDT",1744821432487,[[84715.7,6.149],[84715.6,0.021],[84715.5,0.068],[84715.4,0.002],[84714.8,0.039]],[[84715.8,0.034],[84715.9,0.005],[84716.0,0.01],[84716.3,0.002],[84720.9,0.004]]]
["binance-futures","BTCUSDT",1744821439090,[[84715.8,1.221],[84715.7,0.007],[84715.6,0.002],[84714.8,0.059],[84714.7,0.002]],[[84715.9,14.791],[84716.0,0.058],[84716.1,0.005],[84716.2,0.767],[84716.3,0.234]]]
["binance-futures","BTCUSDT",1744821507538,[[84751.2,0.748],[84751.1,0.005],[84750.5,0.01],[84750.4,0.006],[84750.3,0.004]],[[84751.3,5.004],[84751.4,0.005],[84751.8,0.049],[84751.9,0.09],[84752.1,0.002]]]
["binance-futures","BTCUSDT",1744821530018,[],[[84729.6,24.736],[84729.7,15.528],[84730.0,0.002],[84730.1,1.752],[84730.2,6.878]]]
["binance-futures","BTCUSDT",1744821567407,[[84671.3,21.198],[84671.2,2.431],[84671.1,0.456],[84671.0,0.027],[84670.9,0.005]],[[84671.4,1.077],[84671.5,0.005],[84672.8,0.002],[84672.9,0.002],[84673.1,0.002]]]
["binance-futures","BTCUSDT",1744821627265,[[84652.4,8.792],[84652.3,0.007],[84651.9,0.002],[84651.7,0.422],[84651.6,0.002]],[[84652.5,6.208],[84652.6,0.013],[84652.7,0.573],[84653.5,0.002],[84654.1,0.03]]]
["binance-futures","BTCUSDT",1744821668501,[[84684.2,1.093],[84684.1,0.061],[84684.0,0.002],[84682.9,0.002],[84682.6,0.002]],[[84684.3,16.435],[84684.4,0.047],[84684.5,0.224],[84684.6,0.002],[84684.7,0.002]]]
["binance-futures","BTCUSDT",1744821694400,[[84771.3,19.429],[84771.0,0.118],[84770.9,0.004],[84770.8,2.397],[84770.7,3.961]],[[84771.4,0.015],[84771.9,0.01],[84773.6,0.002],[84776.8,0.047],[84777.6,0.13]]]
["binance-futures","BTCUSDT",1744821758266,[[84763.7,12.199],[84763.6,0.082],[84763.5,0.002],[84763.2,0.049],[84763.1,0.002]],[[84763.8,3.795],[84763.9,0.013],[84764.0,0.126],[84764.1,0.002],[84764.3,0.766]]]
["binance-futures","BTCUSDT",1744821796821,[[84799.9,1.493],[84799.8,0.012],[84799.7,1.201],[84799.6,0.002],[84799.0,0.002]],[[84800.0,8.696],[84800.1,0.014],[84800.2,0.402],[84800.3,0.004],[84800.8,0.426]]]
["binance-futures","BTCUSDT",1744821815074,[[84819.9,6.897],[84819.8,0.005],[84819.7,0.03],[84819.6,0.002],[84819.3,0.004]],[[84820.0,3.379],[84820.1,0.007],[84820.2,0.002],[84820.9,0.153],[84821.0,0.431]]]
["binance-futures","BTCUSDT",1744821858695,[[84835.6,6.771],[84835.5,0.011],[84834.6,0.002],[84834.2,0.122],[84834.1,0.539]],[[84835.7,18.157],[84835.8,0.013],[84835.9,1.635],[84836.0,0.002],[84836.2,0.002]]]
["binance-futures","BTCUSDT",1744821928439,[[84852.3,9.68],[84852.2,0.01],[84852.1,0.002],[84851.6,0.002],[84851.4,0.169]],[[84852.4,3.42],[84852.5,0.003],[84852.8,0.002],[84852.9,0.437],[84853.0,0.002]]]
["binance-futures","BTCUSDT",1744821956903,[[84811.3,19.575],[84811.2,0.081],[84811.1,0.004],[84810.9,0.002],[84810.8,0.357]],[[84811.4,0.128],[84811.5,0.005],[84811.6,0.004],[84812.4,0.002],[84813.3,0.002]]]
["binance-futures","BTCUSDT",1744821991088,[[84800.0,9.484],[84799.9,0.005],[84799.6,0.047],[84799.5,0.004],[84799.4,0.452]],[[84800.1,1.01],[84800.2,0.005],[84800.3,1.449],[84800.4,0.002],[84800.5,0.004]]]
["binance-futures","BTCUSDT",1744822019138,[[84853.1,16.993],[84853.0,0.009],[84852.9,0.002],[84852.6,0.002],[84852.5,0.535]],[[84853.2,6.389],[84853.3,0.007],[84853.7,0.013],[84853.8,0.004],[84854.0,0.062]]]
["binance-futures","BTCUSDT",1744822094192,[[84845.4,0.348],[84845.3,0.005],[84844.8,0.002],[84844.4,0.035]],[[84845.5,14.301],[84845.6,0.29],[84845.7,0.448],[84845.8,0.092],[84846.1,0.118]]]
["binance-futures","BTCUSDT",1744822127464,[[84884.5,6.459],[84884.4,0.008],[84883.9,0.002],[84883.6,0.186],[84883.5,0.513]],[[84884.6,10.692],[84884.7,0.033],[84884.8,0.002],[84884.9,0.002],[84885.0,0.471]]]
["binance-futures","BTCUSDT",1744822153743,[[84916.2,0.004]],[[84916.6,16.312],[84917.0,0.896],[84917.1,0.14],[84917.2,0.009],[84917.3,7.163]]]
["binance-futures","BTCUSDT",1744822191300,[[84912.2,19.148],[84912.1,0.111],[84912.0,0.004],[84911.7,0.002],[84911.5,0.002]],[[84912.3,4.029],[84912.4,0.005],[84912.7,0.002],[84913.9,0.118],[84914.0,0.059]]]
["binance-futures","BTCUSDT",1744822261032,[[84937.3,8.179],[84937.2,0.012],[84937.1,0.002],[84935.8,0.002],[84935.7,0.242]],[[84937.4,8.725],[84937.5,0.007],[84937.6,0.224],[84937.7,0.002],[84938.4,0.002]]]
["binance-futures","BTCUSDT",1744822289567,[[84928.2,0.9],[84928.1,0.009],[84928.0,0.03],[84927.9,0.002],[84927.3,0.004]],[[84928.3,28.991],[84928.4,0.598],[84928.5,2.665],[84928.6,0.788],[84928.7,0.002]]]
["binance-futures","BTCUSDT",1744822323049,[[84984.5,0.994],[84984.4,0.009],[84984.3,0.43],[84984.2,0.006],[84984.1,1.0]],[[84984.6,11.107],[84984.7,0.566],[84984.8,0.053],[84984.9,0.004],[84985.0,0.029]]]
["binance-futures","BTCUSDT",1744822387102,[[84965.9,15.316],[84965.8,0.011],[84965.7,0.144],[84965.6,0.002],[84965.5,0.002]],[[84966.0,10.84],[84966.1,0.007],[84966.2,0.002],[84966.3,0.321],[84966.4,0.006]]]
["binance-futures","BTCUSDT",1744822425086,[[84999.9,3.533],[84999.8,0.007],[84999.7,0.307],[84999.6,0.002],[84999.5,0.039]],[[85000.0,18.836],[85000.1,0.764],[85000.2,0.006],[85000.3,0.006],[85000.5,0.351]]]
["binance-futures","BTCUSDT",1744822450267,[[85012.3,9.721],[85012.2,0.196],[85012.1,0.007],[85012.0,1.365],[85011.9,0.002]],[[85012.4,6.364],[85012.5,0.007],[85012.6,0.002],[85013.0,0.002],[85013.2,0.005]]]
["binance-futures","BTCUSDT",1744822485192,[[85043.5,10.861],[85043.4,0.007],[85042.8,0.004],[85042.7,0.476],[85042.6,0.002]],[[85043.6,1.46],[85043.7,0.005],[85044.9,0.002],[85045.8,0.007],[85046.1,0.004]]]
["binance-futures","BTCUSDT",1744822550883,[[85083.5,0.19],[85083.4,0.369],[85083.2,0.188],[85083.0,3.485],[85082.9,0.1]],[[85084.3,0.001],[85084.6,0.009],[85085.0,0.029],[85085.2,0.002],[85085.7,0.352]]]
["binance-futures","BTCUSDT",1744822571638,[[85154.9,6.172],[85154.8,0.005],[85154.3,0.002],[85153.9,0.002],[85153.5,0.062]],[[85155.0,6.606],[85155.1,0.007],[85155.5,0.16],[85155.6,0.02],[85155.7,0.026]]]
["binance-futures","BTCUSDT",1744822606891,[[85114.5,7.745],[85114.4,0.012],[85114.2,0.014],[85113.0,0.004],[85112.8,0.034]],[[85114.6,10.374],[85114.7,0.088],[85114.8,0.032],[85114.9,0.002],[85115.0,0.002]]]
["binance-futures","BTCUSDT",1744822672935,[[85044.0,4.848],[85043.9,0.005],[85043.7,0.004],[85043.4,0.002],[85042.5,0.011]],[[85044.1,10.465],[85044.2,0.007],[85044.3,0.033],[85044.4,0.004],[85044.6,0.118]]]
["binance-futures","BTCUSDT",1744822704625,[[85023.8,4.172],[85023.7,0.005],[85023.5,0.002],[85023.3,0.059],[85023.2,0.002]],[[85023.9,12.013],[85024.0,0.068],[85024.1,0.002],[85024.4,0.002],[85024.5,0.467]]]
["binance-futures","BTCUSDT",1744822733059,[[85003.2,6.739],[85003.1,0.011],[85003.0,0.002],[85002.9,0.002],[85002.0,0.002]],[[85003.3,21.318],[85003.4,0.016],[85003.5,0.741],[85003.6,0.004],[85004.5,0.004]]]
["binance-futures","BTCUSDT",1744822797793,[[85000.0,2.521],[84996.9,0.002],[84996.2,0.002],[84995.7,0.133],[84995.6,0.12]],[[85000.1,31.504],[85000.2,0.009],[85000.3,0.43],[85000.4,0.002],[85000.8,0.047]]]
["binance-futures","BTCUSDT",1744822835685,[[85035.0,0.166],[85034.9,0.005],[85034.3,0.004],[85033.5,0.015],[85022.4,0.009]],[[85035.1,23.517],[85035.2,4.904],[85035.3,1.522],[85035.4,0.009],[85035.5,0.148]]]
["binance-futures","BTCUSDT",1744822861554,[[85099.9,17.731],[85099.8,0.068],[85099.4,0.113],[85099.3,0.002]],[[85100.0,3.659],[85100.4,0.002],[85100.5,0.004],[85101.2,0.002],[85101.3,0.08]]]
["binance-futures","BTCUSDT",1744822890902,[[85055.2,4.798],[85055.1,0.101],[85055.0,0.003],[85054.9,0.279],[85054.8,0.002]],[[85055.3,5.816],[85055.4,0.005],[85055.5,0.07],[85055.6,0.002],[85056.1,0.002]]]
["binance-futures","BTCUSDT",1744822920089,[[85083.1,8.965],[85083.0,0.007],[85082.8,0.002],[85082.2,0.073]],[[85083.2,7.164],[85083.3,0.008],[85083.5,0.002],[85083.6,0.243],[85086.9,0.118]]]
["binance-futures","BTCUSDT",1744822979432,[[85154.0,9.926],[85153.9,1.135],[85153.8,0.273],[85153.7,0.002],[85153.5,0.044]],[[85154.1,0.023],[85154.2,0.005],[85154.9,0.002],[85155.6,0.003],[85162.8,0.098]]]
["binance-futures","BTCUSDT",1744823012816,[[85122.8,25.78],[85122.7,2.698],[85122.6,0.007],[85122.5,0.158],[85122.4,0.401]],[[85122.9,0.036],[85123.0,0.002],[85123.5,0.004],[85124.3,0.002],[85125.6,0.002]]]
["binance-futures","BTCUSDT",1744823047412,[[85119.9,24.275],[85119.8,0.048],[85119.7,0.002],[85119.6,0.047],[85119.5,0.201]],[[85120.0,0.244],[85120.1,0.08],[85120.2,0.023],[85120.3,0.002],[85122.6,0.002]]]
["binance-futures","BTCUSDT",1744823115235,[[85155.9,13.324],[85155.8,0.135],[85155.7,0.002],[85155.4,0.763],[85155.3,0.002]],[[85156.0,2.135],[85156.1,0.005],[85156.4,0.002],[85156.5,0.002],[85156.6,0.046]]]
["binance-futures","BTCUSDT",1744823144964,[[85198.9,6.992],[85198.8,0.186],[85198.7,0.002],[85198.4,0.049],[85198.3,0.002]],[[85199.0,1.099],[85199.1,0.009],[85199.9,0.035],[85200.0,0.109],[85200.1,0.002]]]
["binance-futures","BTCUSDT",1744823161645,[[85120.1,9.849],[85120.0,0.046],[85119.0,0.047],[85118.0,0.002],[85116.7,2.22]],[[85120.2,2.662],[85120.4,0.008],[85120.9,0.009],[85121.2,0.014],[85121.3,0.002]]]
["binance-futures","BTCUSDT",1744823236713,[[85152.9,3.077],[85152.8,0.005],[85152.6,0.12],[85152.5,0.004],[85151.6,0.011]],[[85153.0,11.222],[85153.1,0.009],[85153.2,0.004],[85153.3,0.413],[85153.4,0.48]]]
["binance-futures","BTCUSDT",1744823270080,[[85157.4,2.257],[85157.3,0.005],[85157.0,0.002],[85156.4,0.038],[85156.3,0.014]],[[85157.5,9.408],[85157.6,0.056],[85157.7,0.539],[85157.8,0.002],[85158.0,0.104]]]
["binance-futures","BTCUSDT",1744823297544,[[85140.8,1.268],[85140.7,0.005],[85140.2,0.02],[85140.1,0.002],[85138.2,0.005]],[[85140.9,23.265],[85141.0,0.698],[85141.1,2.359],[85141.2,0.009],[85141.3,0.002]]]
["binance-futures","BTCUSDT",1744823324170,[[85138.2,1.83],[85138.1,0.007],[85138.0,0.002],[85137.8,0.008],[85137.7,0.765]],[[85138.3,6.999],[85138.4,1.847],[85138.5,0.002],[85138.8,0.002],[85138.9,0.002]]]
["binance-futures","BTCUSDT",1744823398683,[[85106.9,4.911],[85106.8,0.008],[85106.6,0.002],[85106.0,0.004],[85105.3,0.021]],[[85107.0,3.936],[85107.1,0.007],[85107.3,0.002],[85107.4,0.002],[85107.7,0.002]]]
["binance-futures","BTCUSDT",1744823436272,[[85085.3,4.527],[85085.2,0.532],[85085.1,0.002],[85084.5,0.004],[85082.8,0.006]],[[85085.4,9.912],[85085.5,0.005],[85086.0,0.057],[85086.1,0.004],[85087.1,0.14]]]
["binance-futures","BTCUSDT",1744823458023,[[85079.5,5.763],[85079.4,0.009],[85079.3,0.118],[85079.2,0.002],[85078.2,0.165]],[[85079.6,0.419],[85079.7,0.005],[85079.8,0.002],[85080.0,0.004],[85081.7,0.002]]]
["binance-futures","BTCUSDT",1744823483405,[[85084.4,14.043],[85084.3,0.118],[85084.2,0.002],[85084.1,0.426],[85084.0,2.765]],[[85084.5,0.311],[85084.6,0.002],[85085.5,0.002],[85086.1,0.004],[85087.8,0.002]]]
["binance-futures","BTCUSDT",1744823551680,[[85114.9,0.196],[85114.8,0.005],[85114.0,0.004],[85113.0,0.064],[85112.5,0.067]],[[85115.0,16.602],[85115.1,1.829],[85115.2,0.006],[85115.3,0.002],[85115.4,0.27]]]
["binance-futures","BTCUSDT",1744823587325,[[85118.4,6.908],[85118.3,0.005],[85117.6,0.002],[85117.4,0.005],[85117.3,0.069]],[[85118.5,0.949],[85118.6,0.002],[85119.2,0.004],[85119.8,0.002],[85120.1,0.002]]]
["binance-futures","BTCUSDT",1744823626203,[[85111.9,13.654],[85111.8,0.106],[85111.7,0.006],[85111.1,0.58],[85111.0,0.005]],[[85112.0,0.322],[85112.1,0.005],[85112.2,0.002],[85113.1,0.011],[85113.2,0.002]]]
["binance-futures","BTCUSDT",1744823653556,[[85167.9,15.279],[85167.8,0.129],[85167.7,0.006],[85167.6,0.424],[85167.5,0.034]],[[85168.0,0.063],[85168.1,0.005],[85168.4,0.002],[85168.5,0.002],[85168.8,0.102]]]
["binance-futures","BTCUSDT",1744823717762,[[85167.6,4.178],[85167.5,0.007],[85166.3,0.002],[85166.2,0.733],[85164.4,0.004]],[[85167.7,4.381],[85167.8,0.005],[85167.9,0.002],[85168.5,0.004],[85169.3,0.002]]]
["binance-futures","BTCUSDT",1744823748436,[[85168.9,1.547],[85168.8,0.002],[85168.6,0.066],[85168.5,0.004],[85164.2,0.163]],[[85169.0,8.579],[85169.1,0.007],[85169.4,0.006],[85170.0,0.239],[85170.1,0.004]]]
["binance-futures","BTCUSDT",1744823782226,[[85173.4,3.4],[85173.3,0.008],[85173.1,0.186],[85173.0,0.436],[85172.9,0.004]],[[85173.5,6.673],[85173.6,0.056],[85173.7,0.002],[85173.9,0.155],[85174.0,0.004]]]
["binance-futures","BTCUSDT",1744823816490,[[85185.6,4.707],[85185.5,0.007],[85184.9,0.045],[85184.8,0.125]],[[85185.7,5.449],[85185.8,0.005],[85186.1,0.002],[85186.2,0.431],[85186.3,0.004]]]
["binance-futures","BTCUSDT",1744823879378,[[85204.1,0.359],[85204.0,0.005],[85200.9,0.002],[85199.3,0.002],[85198.8,0.248]],[[85204.2,12.681],[85204.3,2.37],[85204.4,0.648],[85204.5,1.291],[85204.6,0.005]]]
["binance-futures","BTCUSDT",1744823907547,[[85191.6,2.172],[85191.5,0.007],[85190.8,0.17],[85190.7,0.004]],[[85191.7,3.785],[85191.9,0.034],[85192.0,0.317],[85192.1,0.889],[85192.2,0.005]]]
["binance-futures","BTCUSDT",1744823977032,[[85235.2,0.991],[85235.1,0.002],[85235.0,0.03],[85234.9,0.004],[85234.7,0.002]],[[85235.3,8.81],[85235.4,0.005],[85235.7,0.002],[85235.8,0.205],[85235.9,0.439]]]
["binance-futures","BTCUSDT",1744824007852,[[85300.1,2.846],[85300.0,1.643],[85299.9,0.145],[85299.8,0.004]],[[85300.2,6.614],[85300.3,0.005],[85300.8,0.198],[85300.9,0.312],[85301.0,0.002]]]
["binance-futures","BTCUSDT",1744824037929,[[85309.4,4.644],[85309.3,0.005],[85308.9,0.002],[85306.3,0.002],[85306.2,0.005]],[[85309.5,2.496],[85309.6,0.006],[85309.7,0.002],[85310.0,0.016],[85310.1,0.002]]]
["binance-futures","BTCUSDT",1744824057449,[[85258.0,24.519],[85257.9,1.373],[85257.8,0.004],[85257.7,2.506],[85257.6,1.333]],[[85258.1,0.72],[85258.2,0.003],[85260.0,0.017],[85260.1,0.01],[85260.2,0.006]]]
["binance-futures","BTCUSDT",1744824122082,[[85442.3,3.942],[85442.2,0.005],[85442.0,0.072],[85438.0,0.144],[85435.9,0.286]],[[85442.4,2.886],[85442.5,1.872],[85442.9,0.002],[85443.0,0.643],[85443.1,0.004]]]
["binance-futures","BTCUSDT",1744824152638,[[85375.9,3.266],[85375.8,0.005],[85375.6,0.002],[85375.1,0.002],[85374.6,0.002]],[[85376.0,11.049],[85376.1,0.287],[85376.2,0.43],[85376.3,0.002],[85376.9,0.12]]]
["binance-futures","BTCUSDT",1744824178242,[[85367.3,7.681],[85367.2,0.01],[85367.1,0.002],[85366.8,0.17],[85366.7,0.204]],[[85367.4,5.803],[85367.5,0.005],[85368.0,0.19],[85368.1,0.002],[85368.7,0.002]]]
["binance-futures","BTCUSDT",1744824214654,[[85304.6,0.001],[85304.1,0.125],[85303.7,0.002],[85301.6,0.036],[85301.2,0.017]],[[85304.7,22.761],[85304.8,1.547],[85304.9,10.517],[85305.0,0.474],[85305.1,1.077]]]
["binance-futures","BTCUSDT",1744824275252,[[85266.7,11.498],[85266.6,0.009],[85266.4,0.002],[85266.3,0.002],[85265.1,0.004]],[[85266.8,8.289],[85266.9,0.008],[85267.7,0.002],[85268.0,0.076],[85268.7,0.002]]]
["binance-futures","BTCUSDT",1744824300708,[[85279.9,10.207],[85279.8,0.123],[85279.7,0.002],[85279.3,0.002],[85279.2,0.584]],[[85280.0,4.391],[85280.1,0.005],[85280.7,0.004],[85281.0,0.002],[85284.0,0.072]]]
["binance-futures","BTCUSDT",1744824334179,[[85270.1,0.852],[85270.0,0.026],[85269.9,0.002],[85268.9,0.002],[85268.7,0.002]],[[85270.2,8.005],[85270.5,0.004],[85270.8,0.012],[85270.9,1.301],[85271.0,0.01]]]
["binance-futures","BTCUSDT",1744824405651,[[85249.9,6.431],[85249.8,0.189],[85249.7,3.09],[85249.6,0.189],[85249.5,0.343]],[[85250.0,0.335],[85255.2,0.006],[85256.0,0.002],[85257.8,0.005],[85258.4,0.014]]]
["binance-futures","BTCUSDT",1744824444618,[[85264.0,2.568],[85263.9,0.005],[85263.8,0.002],[85263.2,0.002],[85263.1,0.491]],[[85264.1,4.928],[85264.2,0.007],[85264.5,0.002],[85264.8,0.002],[85264.9,0.489]]]
["binance-futures","BTCUSDT",1744824468693,[[85344.7,15.046],[85344.6,0.007],[85344.5,0.002],[85344.2,0.002],[85344.1,1.078]],[[85344.8,0.338],[85344.9,0.005],[85345.8,0.002],[85346.1,0.002],[85346.4,0.047]]]
["binance-futures","BTCUSDT",1744824535470,[[85319.4,4.984],[85319.3,0.005],[85319.2,0.002],[85318.9,0.002],[85316.2,0.007]],[[85319.5,10.306],[85319.6,0.008],[85319.8,0.002],[85319.9,0.002],[85320.0,0.498]]]
["binance-futures","BTCUSDT",1744824572169,[[85263.3,7.257],[85263.2,0.123],[85263.1,0.002],[85263.0,0.002],[85262.9,0.475]],[[85263.4,4.716],[85263.5,0.007],[85263.7,0.297],[85263.8,0.434],[85263.9,0.002]]]
["binance-futures","BTCUSDT",1744824602948,[[85268.4,2.785],[85268.3,0.005],[85268.1,0.002],[85266.7,0.002],[85261.0,0.363]],[[85268.5,6.642],[85268.6,0.008],[85268.8,0.049],[85268.9,0.002],[85269.4,0.09]]]
["binance-futures","BTCUSDT",1744824634265,[[85184.0,3.06],[85183.9,0.021],[85183.8,0.002],[85181.9,0.002],[85180.1,0.089]],[[85184.1,3.829],[85184.2,0.005],[85184.7,0.002],[85185.9,0.013],[85186.0,0.074]]]
["binance-futures","BTCUSDT",1744824694956,[[84968.2,4.6],[84968.1,0.004],[84965.5,0.002],[84964.2,0.019],[84964.0,0.072]],[[84968.3,10.478],[84968.4,0.002],[84968.8,0.002],[84968.9,0.002],[84969.4,0.318]]]
["binance-futures","BTCUSDT",1744824719312,[[84874.0,5.473],[84873.9,0.523],[84873.6,0.002],[84873.1,0.09],[84872.3,0.002]],[[84874.1,2.427],[84874.4,0.2],[84874.5,0.002],[84875.2,0.2],[84875.3,0.002]]]
["binance-futures","BTCUSDT",1744824759902,[[84957.2,2.104],[84957.0,0.004],[84956.9,0.642],[84956.8,0.022],[84956.7,0.002]],[[84957.3,6.266],[84957.4,0.005],[84957.8,0.004],[84958.0,0.002],[84958.1,0.408]]]
["binance-futures","BTCUSDT",1744824774294,[[84960.6,4.148],[84960.5,0.002],[84960.4,0.004],[84960.2,0.002],[84960.0,0.076]],[[84960.7,5.242],[84960.8,0.005],[84961.1,0.413],[84961.2,0.002],[84962.0,0.002]]]
["binance-futures","BTCUSDT",1744824841672,[[84882.2,5.522],[84882.1,0.004],[84880.5,0.002],[84880.0,0.004],[84879.7,0.002]],[[84882.3,7.649],[84882.4,0.011],[84883.1,0.002],[84883.2,0.326],[84883.5,0.002]]]
["binance-futures","BTCUSDT",1744824866848,[[84908.0,4.942],[84907.9,0.005],[84907.7,0.004],[84906.2,0.002],[84906.1,0.46]],[[84908.1,0.256],[84908.2,0.082],[84908.3,0.007],[84908.5,0.002],[84909.5,0.036]]]
["binance-futures","BTCUSDT",1744824892221,[[84833.8,0.002],[84833.1,0.008],[84832.9,0.002],[84832.1,0.004],[84831.9,0.045]],[[84833.9,1.38],[84834.1,1.097],[84834.5,4.84],[84834.7,15.7],[84834.8,12.216]]]
["binance-futures","BTCUSDT",1744824932615,[[84929.9,4.213],[84929.8,0.029],[84929.7,0.002],[84929.6,0.004],[84929.0,0.152]],[[84930.0,8.505],[84930.1,0.009],[84930.5,0.02],[84930.6,0.004],[84931.6,0.002]]]
["binance-futures","BTCUSDT",1744824987260,[[84989.9,17.533],[84989.8,0.007],[84989.7,0.357],[84989.6,0.822],[84989.5,0.002]],[[84990.0,3.441],[84990.1,0.005],[84990.9,0.004],[84991.7,0.004],[84992.0,0.004]]]
["binance-futures","BTCUSDT",1744825016583,[[85040.6,5.57],[85040.5,0.007],[85040.3,0.002],[85040.1,0.04],[85040.0,0.115]],[[85040.7,0.22],[85040.8,0.007],[85041.0,0.004],[85041.4,0.137],[85041.5,0.002]]]
["binance-futures","BTCUSDT",1744825043667,[[84965.0,2.245],[84964.9,0.005],[84964.7,0.004],[84964.0,0.072]],[[84965.1,8.813],[84965.2,0.005],[84965.4,0.002],[84965.6,0.075],[84965.7,0.486]]]
["binance-futures","BTCUSDT",1744825108922,[[85043.0,16.753],[85042.9,0.005],[85042.8,0.002],[85042.7,0.002],[85042.6,0.85]],[[85043.1,4.536],[85043.2,0.005],[85044.2,0.002],[85044.5,0.035],[85044.6,0.002]]]
["binance-futures","BTCUSDT",1744825147937,[[84980.9,16.285],[84980.7,14.494],[84980.6,2.014],[84980.3,0.353],[84980.0,0.078]],[[84981.0,13.367],[84981.1,0.003],[84982.4,0.002],[84983.2,0.002],[84984.1,0.002]]]
["binance-futures","BTCUSDT",1744825166867,[[84963.8,7.49],[84963.7,0.012],[84963.6,0.002],[84963.0,0.004],[84962.6,0.047]],[[84963.9,11.627],[84964.0,0.013],[84964.1,0.004],[84964.2,0.492],[84964.3,0.002]]]
["binance-futures","BTCUSDT",1744825202109,[[84804.3,5.381],[84804.2,0.005],[84804.0,0.002],[84803.9,3.129],[84803.8,0.574]],[[84804.4,6.973],[84804.5,0.011],[84804.6,0.002],[84804.8,0.002],[84805.6,0.099]]]
["binance-futures","BTCUSDT",1744825259880,[[84548.9,3.384],[84548.8,0.002],[84548.4,0.003],[84546.8,0.004],[84546.3,0.002]],[[84549.0,17.36],[84549.1,0.254],[84549.2,0.002],[84549.7,0.202],[84550.1,1.806]]]
["binance-futures","BTCUSDT",1744825284266,[[84438.4,1.619],[84437.9,8.639],[84436.7,0.004],[84435.0,0.26],[84434.2,1.003]],[[84438.5,1.624],[84439.2,0.477],[84439.3,0.004],[84439.4,0.254],[84441.3,0.002]]]
["binance-futures","BTCUSDT",1744825320417,[[84490.0,4.234],[84489.9,0.002],[84489.6,0.032],[84489.5,0.121],[84489.4,0.002]],[[84490.1,1.523],[84490.2,0.002],[84490.3,0.002],[84491.9,0.062],[84492.0,0.074]]]
["binance-futures","BTCUSDT",1744825376527,[[84445.0,0.057],[84444.9,0.002],[84444.6,0.002],[84444.5,0.002],[84444.2,0.002]],[[84445.1,11.81],[84445.2,0.004],[84445.3,0.004],[84445.4,0.343],[84445.5,1.021]]]
["binance-futures","BTCUSDT",1744825409431,[[84358.0,4.867],[84357.2,0.016],[84357.1,0.009],[84356.1,0.002],[84355.9,0.002]],[[84358.1,2.229],[84358.2,0.003],[84358.6,0.002],[84359.1,0.004],[84359.2,0.414]]]
["binance-futures","BTCUSDT",1744825431663,[[84318.1,0.399],[84318.0,0.288],[84317.9,0.004],[84317.3,0.01],[84317.2,0.002]],[[84318.2,6.323],[84318.3,7.833],[84318.4,5.005],[84318.5,0.008],[84318.6,0.002]]]
["binance-futures","BTCUSDT",1744825456085,[[84343.2,3.854],[84343.1,0.002],[84343.0,0.002],[84342.8,0.785],[84342.6,0.015]],[[84343.3,2.901],[84343.4,0.002],[84343.7,0.444],[84343.9,0.025],[84345.0,0.027]]]
["binance-futures","BTCUSDT",1744825498548,[[84299.9,0.566],[84299.7,0.009],[84299.6,0.004],[84298.9,0.002],[84297.5,0.004]],[[84300.0,199.471],[84300.1,0.011],[84300.2,0.176],[84300.3,1.005],[84300.4,0.05]]]
["binance-futures","BTCUSDT",1744825548442,[[84115.0,0.574],[84114.9,0.01],[84114.8,0.02],[84114.7,0.002],[84114.5,0.017]],[[84115.1,7.058],[84115.2,0.007],[84115.3,0.002],[84115.7,0.002],[84116.0,0.072]]]
["binance-futures","BTCUSDT",1744825579655,[[83889.8,6.75],[83889.7,0.002],[83889.5,0.002],[83888.2,0.002],[83888.1,0.002]],[[83889.9,0.101],[83890.0,0.006],[83890.2,0.004],[83890.6,0.002],[83891.4,0.002]]]
["binance-futures","BTCUSDT",1744825603216,[[83908.9,13.078],[83908.8,0.008],[83908.0,0.074],[83907.9,0.002],[83907.5,0.002]],[[83909.0,2.2],[83909.1,0.004],[83909.6,0.002],[83910.0,0.002],[83910.4,0.007]]]
["binance-futures","BTCUSDT",1744825664759,[[83866.9,4.15],[83866.8,0.005],[83866.7,0.002],[83866.0,0.072],[83865.9,0.006]],[[83867.0,1.422],[83867.1,0.065],[83867.2,0.005],[83867.9,0.157],[83868.0,0.422]]]
["binance-futures","BTCUSDT",1744825705398,[[83856.0,1.714],[83855.9,0.002],[83854.8,0.002],[83853.7,0.002],[83852.8,0.002]],[[83856.1,13.288],[83856.2,0.005],[83856.5,0.002],[83857.1,0.983],[83857.4,0.002]]]
["binance-futures","BTCUSDT",1744825719871,[[83924.2,3.003],[83924.1,0.015],[83924.0,0.004]],[[83924.3,5.591],[83924.4,0.005],[83924.8,0.048],[83925.1,0.002],[83925.6,0.096]]]
["binance-futures","BTCUSDT",1744825749829,[[83993.9,5.515],[83993.8,0.004],[83993.2,0.111],[83993.1,0.002],[83993.0,0.002]],[[83994.0,2.453],[83994.1,0.004],[83994.5,0.002],[83995.8,0.004],[83997.4,0.014]]]
["binance-futures","BTCUSDT",1744825812529,[[83856.7,7.399],[83856.6,0.007],[83856.5,0.02],[83856.0,0.571],[83855.9,0.82]],[[83856.8,3.19],[83856.9,0.005],[83857.2,0.002],[83858.0,0.072],[83858.2,0.002]]]
["binance-futures","BTCUSDT",1744825836841,[[83671.1,2.978],[83671.0,1.13],[83670.7,0.002],[83670.4,0.011],[83670.1,0.168]],[[83671.2,4.419],[83671.3,2.169],[83671.5,0.002],[83671.7,0.002],[83672.0,1.478]]]
["binance-futures","BTCUSDT",1744825875706,[[83793.0,0.351],[83785.8,0.13],[83785.7,0.12],[83785.4,0.012],[83783.6,0.153]],[[83793.7,0.003],[83794.2,0.002],[83796.1,0.002],[83799.9,0.002],[83801.9,0.003]]]
["binance-futures","BTCUSDT",1744825928618,[[83790.4,9.037],[83790.3,0.567],[83790.2,0.004],[83790.1,0.488],[83790.0,0.006]],[[83790.5,2.624],[83790.6,0.005],[83790.9,0.002],[83791.2,0.017],[83791.3,0.004]]]
["binance-futures","BTCUSDT",1744825953164,[[83775.8,4.166],[83775.7,1.029],[83775.6,0.05],[83775.5,0.002],[83775.3,0.121]],[[83775.9,0.615],[83776.0,0.008],[83776.2,0.002],[83776.6,0.002],[83777.8,0.004]]]
["binance-futures","BTCUSDT",1744826001658,[[83899.9,9.689],[83899.8,1.421],[83899.7,0.006],[83899.6,0.496],[83899.5,1.033]],[[83900.0,13.634],[83900.1,0.003],[83900.9,0.119],[83901.0,0.275],[83901.1,0.002]]]
["binance-futures","BTCUSDT",1744826008391,[],[[83843.6,0.264],[83843.8,0.314],[83844.0,0.05],[83844.1,0.867],[83844.4,0.555]]]
["binance-futures","BTCUSDT",1744826046244,[[83765.5,8.878],[83765.4,0.007],[83765.3,0.042],[83765.2,0.002],[83765.0,0.12]],[[83765.6,8.72],[83765.7,0.01],[83765.8,0.002],[83768.6,0.002],[83768.9,0.002]]]
["binance-futures","BTCUSDT",1744826101997,[[83705.9,4.121],[83705.8,0.005],[83705.4,0.002],[83705.2,0.05],[83705.1,0.002]],[[83706.0,4.324],[83706.1,0.005],[83706.8,0.002],[83706.9,0.15],[83707.0,0.24]]]
["binance-futures","BTCUSDT",1744826126507,[[83665.4,0.147],[83665.3,0.017],[83665.0,0.018],[83664.8,0.002]],[[83665.5,6.345],[83665.6,0.039],[83665.7,0.004],[83666.4,0.05],[83666.5,0.002]]]
["binance-futures","BTCUSDT",1744826173224,[[83500.0,61.198],[83499.9,0.004],[83499.6,0.002],[83499.5,0.038],[83499.4,0.022]],[[83500.1,8.442],[83500.2,0.005],[83500.4,0.048],[83500.5,0.002],[83500.6,0.002]]]
["binance-futures","BTCUSDT",1744826219005,[[83519.7,3.284],[83519.6,0.009],[83519.2,0.004],[83519.0,0.011]],[[83519.8,17.557],[83519.9,1.21],[83520.0,0.018],[83520.3,0.002],[83520.4,0.778]]]
["binance-futures","BTCUSDT",1744826255123,[[83388.0,7.641],[83387.9,0.168],[83387.1,0.061],[83386.7,0.002],[83386.1,0.002]],[[83389.5,19.272],[83390.2,0.01],[83391.9,0.016],[83392.3,0.253],[83394.1,0.009]]]
["binance-futures","BTCUSDT",1744826274064,[],[[83288.5,0.096],[83289.0,0.002],[83291.1,0.199],[83291.3,0.055],[83291.5,0.162]]]
["binance-futures","BTCUSDT",1744826335525,[[83301.8,9.012],[83301.7,0.002],[83301.6,0.048],[83301.5,0.002],[83301.0,0.002]],[[83301.9,0.179],[83302.0,0.002],[83302.8,0.002],[83304.0,0.399],[83306.2,0.014]]]
["binance-futures","BTCUSDT",1744826381095,[],[[83311.2,6.386],[83311.3,1.2],[83311.4,1.024],[83311.5,1.024],[83311.6,0.002]]]
["binance-futures","BTCUSDT",1744826391098,[[83349.6,12.942],[83349.5,0.003],[83349.3,0.002],[83348.4,0.002],[83348.0,0.076]],[[83349.7,2.059],[83349.8,0.003],[83350.4,0.002],[83351.8,0.004],[83353.0,0.034]]]
["binance-futures","BTCUSDT",1744826425515,[[83417.0,4.154],[83416.8,4.809],[83416.7,0.467],[83416.5,5.505],[83416.2,1.587]],[[83417.1,0.022],[83418.5,0.004],[83419.3,0.006],[83420.6,0.106],[83423.3,0.002]]]
["binance-futures","BTCUSDT",1744826476767,[],[[83353.9,0.127],[83354.1,2.208],[83355.0,0.027],[83355.2,0.027],[83355.6,8.554]]]
["binance-futures","BTCUSDT",1744826507257,[[83428.3,4.645],[83428.1,0.002],[83428.0,1.34],[83427.1,0.04],[83426.4,0.048]],[[83428.4,1.28],[83429.0,0.05],[83430.0,0.002],[83432.3,0.48],[83433.5,0.533]]]
["binance-futures","BTCUSDT",1744826551188,[[83517.7,3.574],[83517.6,0.004],[83516.7,0.094],[83516.6,0.002],[83515.7,0.09]],[[83517.8,7.385],[83517.9,0.007],[83518.0,0.072],[83518.1,0.002],[83518.7,0.002]]]
["binance-futures","BTCUSDT",1744826599556,[[83578.0,1.048],[83577.6,0.002],[83576.7,0.004],[83576.5,0.002],[83574.2,0.002]],[[83578.1,15.215],[83578.2,0.055],[83578.3,0.644],[83578.5,0.07],[83578.6,0.117]]]
["binance-futures","BTCUSDT",1744826632653,[[83644.2,0.071],[83644.1,0.002],[83644.0,0.002]],[[83644.3,3.779],[83644.4,0.002],[83644.5,0.002],[83645.3,0.002],[83646.0,0.072]]]
["binance-futures","BTCUSDT",1744826648524,[[83693.1,1.736],[83693.0,0.002],[83692.1,0.002]],[[83693.2,7.531],[83693.3,0.004],[83693.6,0.002],[83693.8,0.366],[83694.0,0.072]]]
["binance-futures","BTCUSDT",1744826679204,[[83716.6,8.371],[83716.5,0.009],[83716.0,0.072],[83715.9,0.004],[83714.8,0.048]],[[83716.7,1.241],[83716.8,0.002],[83717.8,0.002],[83719.8,0.071],[83719.9,0.132]]]
["binance-futures","BTCUSDT",1744826721675,[[83763.5,3.164],[83763.4,0.005],[83762.9,0.002],[83762.6,0.002],[83762.0,0.074]],[[83763.6,8.576],[83763.7,0.005],[83765.4,0.2],[83766.2,0.2],[83766.7,0.2]]]
["binance-futures","BTCUSDT",1744826765219,[[83889.6,3.36],[83889.4,0.002],[83889.3,0.417],[83887.0,0.005],[83885.9,0.099]],[[83889.7,8.116],[83889.8,0.002],[83890.0,0.002],[83893.7,0.52],[83893.8,2.102]]]
["binance-futures","BTCUSDT",1744826802907,[[83936.8,5.984],[83936.7,0.006],[83936.6,0.002],[83936.0,0.027]],[[83936.9,4.484],[83937.0,0.002],[83937.4,0.002],[83937.6,0.002],[83937.7,1.149]]]
["binance-futures","BTCUSDT",1744826857493,[[83779.1,0.036],[83778.9,0.237],[83775.3,0.002],[83775.2,0.002],[83773.4,1.26]],[[83779.2,0.633],[83779.3,0.241],[83779.6,0.695],[83779.8,0.021],[83780.0,1.042]]]
["binance-futures","BTCUSDT",1744826888835,[[83748.0,5.517],[83747.9,0.002],[83747.0,0.002],[83746.2,0.002]],[[83748.1,3.66],[83748.2,1.162],[83748.3,0.293],[83748.4,0.002],[83751.6,0.055]]]
["binance-futures","BTCUSDT",1744826930210,[[83690.2,2.123],[83690.1,0.002],[83690.0,0.004],[83687.9,0.008],[83687.5,0.002]],[[83690.3,4.605],[83690.4,0.127],[83690.5,0.002],[83690.7,0.166],[83690.8,0.004]]]
["binance-futures","BTCUSDT",1744826976046,[[83756.2,0.505],[83756.1,0.002],[83750.4,0.002],[83750.3,0.002],[83749.5,0.002]],[[83756.3,8.542],[83756.4,0.05],[83756.5,0.002],[83756.6,0.849],[83756.7,1.314]]]
["binance-futures","BTCUSDT",1744827012513,[[83970.0,6.683],[83969.9,0.212],[83969.8,0.002],[83969.5,0.002],[83969.1,0.002]],[[83970.1,1.51],[83970.2,0.002],[83971.1,0.07],[83971.2,0.256],[83972.0,0.072]]]
["binance-futures","BTCUSDT",1744827031286,[[84183.5,3.323],[84182.2,0.401],[84182.0,1.024],[84181.9,2.822],[84181.8,4.403]],[[84183.6,0.257],[84184.0,0.004],[84184.5,0.094],[84184.8,0.004],[84185.7,0.076]]]
["binance-futures","BTCUSDT",1744827061765,[[84120.3,1.574],[84120.2,0.002],[84120.1,0.002],[84119.0,0.134],[84118.9,0.033]],[[84120.4,10.399],[84120.7,0.358],[84120.8,0.05],[84120.9,1.011],[84121.0,0.002]]]
["binance-futures","BTCUSDT",1744827100865,[[84176.9,0.059],[84176.8,0.002],[84176.0,0.002],[84175.9,0.013],[84175.8,0.003]],[[84177.0,6.353],[84177.1,0.084],[84177.2,0.004],[84177.6,0.002],[84177.7,0.002]]]
["binance-futures","BTCUSDT",1744827147946,[[84079.9,1.011],[84079.8,0.002],[84078.7,0.002],[84076.0,0.074],[84075.7,0.022]],[[84080.0,5.159],[84080.1,0.002],[84080.8,0.002],[84081.1,0.002],[84081.2,1.005]]]
["binance-futures","BTCUSDT",1744827183312,[[84065.2,1.237],[84065.1,13.282],[84065.0,0.002],[84064.5,0.002],[84064.0,0.057]],[[84065.3,0.269],[84065.4,0.004],[84065.7,0.006],[84067.7,0.002],[84068.0,0.216]]]
["binance-futures","BTCUSDT",1744827204189,[[84055.8,1.701],[84054.0,0.063],[84053.9,0.677],[84053.6,0.074],[84053.2,0.002]],[[84055.9,8.831],[84056.0,1.024],[84056.1,0.356],[84056.9,0.002],[84057.7,0.002]]]
["binance-futures","BTCUSDT",1744827266888,[[84150.0,1.332]],[[84150.1,8.065],[84150.5,0.022],[84150.7,0.002],[84151.1,0.002],[84151.5,0.002]]]
["binance-futures","BTCUSDT",1744827311001,[[84146.3,2.149],[84146.2,0.002],[84145.7,0.002],[84144.9,0.11],[84144.8,0.434]],[[84146.4,3.359],[84146.5,0.004],[84146.6,0.003],[84147.6,0.002],[84148.6,0.064]]]
["binance-futures","BTCUSDT",1744827322318,[[84093.7,0.144],[84093.6,0.004],[84093.2,0.004],[84092.3,0.002],[84090.7,0.476]],[[84093.8,8.689],[84093.9,0.143],[84094.0,0.059],[84094.1,0.044],[84094.7,0.119]]]
["binance-futures","BTCUSDT",1744827353759,[[84079.5,6.887],[84079.4,0.204],[84079.3,0.703],[84079.2,0.25],[84078.2,0.004]],[[84079.6,3.078],[84079.7,0.002],[84080.0,0.063],[84080.1,0.002],[84080.5,0.002]]]
["binance-futures","BTCUSDT",1744827401552,[[83986.4,4.952],[83986.0,0.057],[83985.9,0.002],[83985.8,0.002],[83984.5,0.002]],[[83986.5,1.97],[83986.6,0.002],[83987.1,0.002],[83988.2,0.002],[83988.9,0.002]]]
["binance-futures","BTCUSDT",1744827442108,[[83932.6,16.25],[83932.5,0.002],[83932.0,0.107],[83931.9,0.002],[83931.7,0.002]],[[83932.7,0.221],[83932.8,0.006],[83933.6,0.002],[83934.0,0.002],[83934.9,0.002]]]
["binance-futures","BTCUSDT",1744827484987,[[83875.7,1.238],[83875.6,0.004],[83874.8,0.002],[83873.9,0.002],[83873.6,0.002]],[[83875.8,4.796],[83875.9,0.002],[83876.0,0.054],[83876.1,0.12],[83876.2,0.122]]]
["binance-futures","BTCUSDT",1744827535344,[[83790.1,1.122],[83790.0,0.004],[83789.8,0.002],[83788.3,0.004],[83788.2,0.445]],[[83790.2,4.46],[83790.3,0.002],[83790.4,0.048],[83790.5,0.074],[83793.0,0.05]]]
["binance-futures","BTCUSDT",1744827560438,[[83849.9,6.926],[83849.8,1.648],[83849.5,0.002],[83849.4,0.002],[83849.3,0.359]],[[83850.0,0.668],[83850.1,0.002],[83852.0,0.057],[83852.8,0.019],[83854.0,0.057]]]
["binance-futures","BTCUSDT",1744827613129,[[83839.6,7.274],[83839.5,0.004],[83839.3,0.002],[83839.2,5.983],[83839.1,0.918]],[[83839.7,2.769],[83839.8,0.11],[83840.0,0.006],[83840.6,0.002],[83842.4,0.003]]]
["binance-futures","BTCUSDT",1744827654390,[[83799.9,3.591],[83799.8,0.002],[83799.6,0.002],[83799.5,0.496],[83799.4,0.324]],[[83800.0,0.505],[83800.1,0.004],[83801.1,0.002],[83801.6,0.002],[83801.9,0.002]]]
["binance-futures","BTCUSDT",1744827658268,[[83818.7,17.751],[83818.6,3.936],[83818.5,0.007],[83818.4,0.408],[83818.2,0.086]],[[83818.8,0.616],[83820.5,0.002],[83821.5,0.002],[83821.8,0.429],[83823.2,0.002]]]
["binance-futures","BTCUSDT",1744827711018,[[83982.5,3.127],[83982.4,0.002],[83981.6,0.014],[83981.5,0.002]],[[83982.6,5.506],[83982.7,0.471],[83982.8,0.461],[83982.9,0.002],[83983.2,0.004]]]
["binance-futures","BTCUSDT",1744827736516,[[83975.8,0.053],[83975.7,0.004],[83975.4,0.002],[83974.5,0.006],[83972.4,0.002]],[[83975.9,9.474],[83976.0,0.004],[83976.3,0.12],[83976.4,0.002],[83976.8,0.002]]]
["binance-futures","BTCUSDT",1744827787734,[[84123.6,16.259],[84123.5,0.841],[84123.4,0.326],[84123.3,0.002],[84123.2,0.048]],[[84123.7,0.098],[84123.8,0.002],[84123.9,0.002],[84125.6,0.002],[84126.3,0.002]]]
["binance-futures","BTCUSDT",1744827830030,[[84142.8,7.903],[84142.7,1.034],[84142.6,0.002],[84142.4,0.002],[84142.2,0.002]],[[84142.9,3.18],[84143.0,0.002],[84143.1,0.002],[84143.6,0.002],[84144.0,0.057]]]
["binance-futures","BTCUSDT",1744827869819,[[84109.2,5.424],[84108.5,0.493],[84107.9,0.002],[84107.7,0.164],[84106.8,0.002]],[[84109.3,1.676],[84109.5,0.002],[84110.0,0.774],[84110.1,0.05],[84113.4,1.02]]]
["binance-futures","BTCUSDT",1744827886130,[[84141.9,3.872],[84139.8,0.048],[84139.7,0.002],[84139.1,0.011],[84139.0,0.004]],[[84142.0,8.151],[84142.1,1.901],[84142.2,0.004],[84142.3,0.002],[84142.9,0.772]]]
["binance-futures","BTCUSDT",1744827949607,[[84225.9,15.172],[84225.8,0.009],[84225.7,0.005],[84225.6,0.048],[84225.5,0.002]],[[84226.0,1.914],[84226.1,0.002],[84226.4,0.002],[84226.6,0.002],[84226.8,0.006]]]
["binance-futures","BTCUSDT",1744827961470,[[84268.3,1.774],[84268.2,0.004],[84268.0,0.002],[84267.8,0.004],[84267.7,0.004]],[[84268.4,6.141],[84268.5,0.002],[84268.8,0.002],[84269.8,0.478],[84269.9,0.564]]]
["binance-futures","BTCUSDT",1744828005718,[[84297.4,0.016],[84297.3,0.002],[84297.2,0.002],[84296.8,0.009]],[[84297.5,4.712],[84297.6,0.004],[84298.0,0.059],[84298.4,0.002],[84298.9,0.005]]]
["binance-futures","BTCUSDT",1744828051070,[[84397.1,6.822],[84397.0,0.142],[84396.9,0.462],[84396.5,0.002],[84396.0,0.105]],[[84397.2,0.004],[84397.3,0.004],[84398.5,0.002],[84399.1,0.024],[84401.9,0.002]]]
["binance-futures","BTCUSDT",1744828098130,[[84378.4,0.172],[84378.3,0.002],[84378.0,0.002],[84373.7,0.007],[84369.6,0.002]],[[84378.5,6.702],[84378.6,0.241],[84378.7,0.19],[84378.8,0.002],[84379.2,0.048]]]
["binance-futures","BTCUSDT",1744828123018,[[84374.4,8.56],[84374.3,0.004],[84374.0,0.057],[84373.9,0.002],[84373.8,0.002]],[[84374.5,2.805],[84374.6,0.031],[84374.7,0.002],[84375.0,0.002],[84377.3,0.002]]]
["binance-futures","BTCUSDT",1744828172457,[[84328.0,7.529],[84327.9,0.002],[84327.6,0.002],[84327.0,0.002],[84326.8,0.003]],[[84328.1,6.475],[84328.4,1.341],[84328.5,2.763],[84328.6,0.006],[84328.7,0.002]]]
["binance-futures","BTCUSDT",1744828220577,[[84349.9,6.936],[84349.8,0.004],[84349.1,0.002],[84349.0,1.902],[84348.9,4.164]],[[84350.0,22.588],[84350.1,0.018],[84350.2,0.006],[84350.6,0.002],[84351.6,0.002]]]
["binance-futures","BTCUSDT",1744828264987,[[84276.4,14.932],[84276.3,0.002],[84276.2,0.002],[84276.1,0.085],[84276.0,0.381]],[[84276.5,0.293],[84276.9,0.002],[84278.1,0.041],[84278.2,0.002],[84278.8,0.002]]]
["binance-futures","BTCUSDT",1744828276451,[[84331.1,0.574],[84330.9,1.108],[84330.8,5.334],[84330.7,0.002],[84330.3,0.647]],[[84331.8,0.004],[84332.9,0.002],[84333.4,0.002],[84333.6,0.002],[84334.0,0.002]]]
["binance-futures","BTCUSDT",1744828340750,[[84275.0,0.195],[84274.9,0.004],[84271.9,0.005],[84267.1,0.177],[84267.0,0.002]],[[84275.1,5.694],[84275.2,0.004],[84275.7,0.002],[84276.1,0.004],[84276.3,0.002]]]
["binance-futures","BTCUSDT",1744828349598,[[84245.9,5.109],[84245.8,0.382],[84245.7,0.35],[84245.6,0.168],[84245.5,0.442]],[[84246.0,3.085],[84246.1,0.002],[84246.6,0.002],[84248.7,0.002],[84249.4,0.008]]]
["binance-futures","BTCUSDT",1744828397337,[[84268.3,2.877],[84268.2,0.004],[84267.4,0.002],[84267.0,0.002],[84266.8,0.003]],[[84268.4,9.841],[84268.5,0.004],[84269.4,0.002],[84269.5,0.459],[84269.6,0.002]]]
["binance-futures","BTCUSDT",1744828440968,[[84207.9,11.582],[84207.8,0.002],[84207.6,0.002],[84207.5,0.563],[84207.4,0.445]],[[84208.0,3.25],[84208.1,0.002],[84208.4,0.002],[84208.7,0.003],[84210.0,0.061]]]
["binance-futures","BTCUSDT",1744828492889,[[84259.9,7.664],[84259.8,0.011],[84259.7,0.002],[84259.4,0.002],[84259.0,0.002]],[[84260.0,9.305],[84260.1,0.004],[84260.4,0.004],[84261.1,0.003],[84261.3,0.004]]]
["binance-futures","BTCUSDT",1744828518543,[[84191.9,3.547],[84191.0,0.085],[84190.0,0.004],[84188.3,0.002],[84188.0,0.104]],[[84192.0,13.901],[84192.2,0.276],[84192.3,6.343],[84192.5,0.414],[84192.8,0.002]]]
["binance-futures","BTCUSDT",1744828572360,[[84149.6,5.626],[84149.5,0.954],[84149.2,0.002],[84149.1,0.005],[84148.9,0.03]],[[84149.7,13.229],[84149.8,0.095],[84149.9,1.311],[84150.0,1.054],[84150.1,0.119]]]
["binance-futures","BTCUSDT",1744828576157,[[84127.6,0.961],[84127.5,0.002],[84127.2,0.047],[84127.1,0.003],[84126.9,0.002]],[[84127.7,5.041],[84127.8,0.002],[84127.9,0.118],[84128.0,0.535],[84128.2,0.119]]]
["binance-futures","BTCUSDT",1744828640921,[[84084.2,6.119],[84084.1,0.004],[84084.0,0.011],[84083.9,0.002],[84083.5,0.002]],[[84084.3,7.349],[84084.4,0.008],[84084.7,0.266],[84084.8,0.765],[84084.9,0.528]]]
["binance-futures","BTCUSDT",1744828658192,[[84062.9,6.861],[84062.8,0.004],[84062.7,0.002],[84062.6,0.48],[84062.5,0.849]],[[84063.0,2.773],[84063.1,0.006],[84063.2,0.002],[84063.6,0.002],[84064.0,0.059]]]
["binance-futures","BTCUSDT",1744828699979,[],[[83964.8,4.268],[83965.1,9.857],[83965.3,0.253],[83965.4,0.974],[83965.5,5.615]]]
["binance-futures","BTCUSDT",1744828751312,[[83993.0,5.304],[83992.9,0.028],[83992.8,0.347],[83992.7,0.002],[83992.6,0.002]],[[83993.1,2.675],[83993.2,0.023],[83993.3,0.004],[83993.4,0.002],[83995.0,0.032]]]
["binance-futures","BTCUSDT",1744828796090,[[83870.0,6.793],[83869.9,0.004],[83869.7,0.002],[83869.6,0.003],[83866.7,0.039]],[[83870.1,4.966],[83870.2,0.002],[83870.5,0.002],[83870.9,0.007],[83871.0,0.306]]]
["binance-futures","BTCUSDT",1744828820799,[[83943.5,5.518],[83943.4,0.004],[83943.3,0.002],[83943.2,0.627],[83943.1,0.002]],[[83943.6,4.364],[83943.7,0.004],[83944.0,0.05],[83944.1,0.002],[83944.6,0.12]]]
["binance-futures","BTCUSDT",1744828881880,[[83912.4,5.309],[83912.3,0.004],[83911.4,0.002],[83910.6,0.002],[83910.2,0.002]],[[83912.5,6.427],[83912.6,0.002],[83913.4,0.002],[83913.5,0.002],[83913.6,0.09]]]
["binance-futures","BTCUSDT",1744828916159,[[83780.7,16.467],[83780.6,1.75],[83780.5,0.812],[83780.4,0.002],[83780.0,0.004]],[[83780.8,5.566],[83780.9,0.004],[83781.3,0.048],[83781.4,0.889],[83781.5,0.002]]]
["binance-futures","BTCUSDT",1744828927484,[[83714.2,0.025],[83714.1,0.004],[83713.9,0.03],[83713.8,0.474],[83713.7,0.009]],[[83714.3,9.707],[83714.4,0.004],[83714.5,0.418],[83714.6,0.002],[83715.3,0.002]]]
["binance-futures","BTCUSDT",1744828971297,[[83701.1,10.057],[83701.0,0.09],[83700.8,0.048],[83700.7,0.002],[83700.0,0.701]],[[83701.2,0.056],[83707.8,0.058],[83708.1,0.002],[83708.2,0.002],[83708.5,0.002]]]
["binance-futures","BTCUSDT",1744829035801,[[83689.6,2.955],[83689.5,0.002],[83689.3,0.002],[83688.8,0.002],[83688.0,0.413]],[[83689.7,5.225],[83689.8,0.448],[83689.9,0.002],[83690.0,0.004],[83690.4,0.002]]]
["binance-futures","BTCUSDT",1744829057192,[[83670.9,6.198],[83670.8,0.002],[83670.7,0.288],[83670.3,0.002],[83669.9,0.002]],[[83671.0,1.629],[83671.1,0.004],[83671.5,0.002],[83671.9,0.002],[83672.4,0.002]]]
["binance-futures","BTCUSDT",1744829094464,[[83744.7,4.689],[83744.6,0.002],[83744.4,0.092],[83744.3,0.006],[83743.9,0.002]],[[83744.8,0.434],[83744.9,0.002],[83745.3,0.006],[83746.4,0.002],[83746.9,0.787]]]
["binance-futures","BTCUSDT",1744829142439,[[83774.6,1.817],[83774.5,0.002],[83774.3,0.002],[83773.9,0.002],[83773.8,0.002]],[[83774.7,6.49],[83774.8,0.002],[83775.0,0.002],[83775.1,0.027],[83775.2,0.918]]]
["binance-futures","BTCUSDT",1744829188905,[[83699.9,13.119],[83699.8,1.42],[83699.7,1.278],[83699.6,0.004],[83699.0,0.002]],[[83700.0,0.084],[83700.1,0.004],[83701.6,0.003],[83702.3,0.002],[83703.2,0.002]]]
["binance-futures","BTCUSDT",1744829213969,[[83684.2,3.096],[83684.1,0.002],[83683.7,0.002],[83683.6,0.002]],[[83684.3,3.777],[83684.4,0.005],[83685.0,0.002],[83685.3,0.002],[83686.0,0.177]]]
["binance-futures","BTCUSDT",1744829233220,[[83746.1,7.013],[83746.0,0.004],[83745.7,0.034],[83745.6,0.061],[83745.5,0.002]],[[83746.2,0.058],[83746.3,0.002],[83746.7,0.029],[83749.6,0.004],[83750.7,0.028]]]
["binance-futures","BTCUSDT",1744829270721,[[83764.5,10.338],[83764.4,0.002],[83764.1,0.147],[83764.0,0.087],[83763.9,0.002]],[[83764.6,4.545],[83764.7,0.002],[83765.3,0.002],[83766.9,0.201],[83767.0,0.463]]]
["binance-futures","BTCUSDT",1744829319874,[[83759.5,7.51],[83759.4,2.171],[83759.3,0.004],[83759.2,0.048],[83759.1,0.002]],[[83759.6,0.006],[83760.0,0.004],[83760.6,0.002],[83760.7,0.002],[83761.6,0.002]]]
["binance-futures","BTCUSDT",1744829363088,[[83774.9,4.066],[83774.8,0.002],[83774.6,0.002],[83774.4,0.002],[83773.3,0.002]],[[83775.0,1.876],[83775.1,0.002],[83775.3,0.002],[83778.0,0.057],[83778.4,0.05]]]
["binance-futures","BTCUSDT",1744829395765,[[83795.5,1.286],[83795.0,0.937],[83794.8,10.602],[83794.7,0.566],[83794.5,0.002]],[[83795.6,0.002],[83800.1,0.514],[83800.8,0.002],[83801.0,0.002],[83803.2,0.096]]]
["binance-futures","BTCUSDT",1744829452211,[[83791.4,9.035],[83791.3,0.006],[83790.6,0.002],[83790.3,0.002],[83789.6,0.642]],[[83791.5,3.846],[83791.6,0.002],[83792.2,0.002],[83792.5,0.095],[83792.6,0.492]]]
["binance-futures","BTCUSDT",1744829492778,[[83910.6,0.122],[83910.0,0.002],[83909.7,0.002],[83909.6,0.002],[83905.9,0.005]],[[83910.7,18.616],[83910.8,0.004],[83910.9,1.324],[83911.0,0.35],[83911.1,0.359]]]
["binance-futures","BTCUSDT",1744829539481,[[83928.0,8.783],[83927.9,0.002],[83927.8,0.002],[83927.7,0.06],[83927.6,0.002]],[[83928.1,1.82],[83928.2,0.202],[83928.4,0.2],[83928.5,0.202],[83939.1,0.002]]]
["binance-futures","BTCUSDT",1744829544785,[[83947.8,3.577],[83947.7,0.002],[83947.6,0.002],[83947.1,0.002],[83946.9,0.002]],[[83947.9,3.801],[83948.0,0.202],[83948.1,0.002],[83948.4,0.202],[83948.5,0.002]]]
["binance-futures","BTCUSDT",1744829617438,[[83919.9,2.678],[83919.8,1.026],[83919.7,0.002],[83919.6,0.12],[83919.5,0.002]],[[83920.0,3.959],[83920.1,0.004],[83920.6,0.002],[83921.4,0.002],[83921.6,0.002]]]
["binance-futures","BTCUSDT",1744829635538,[[83891.6,9.352],[83891.5,0.005],[83890.8,0.002],[83890.4,0.002],[83889.3,0.09]],[[83891.7,6.296],[83891.8,0.002],[83892.0,0.057],[83892.1,0.002],[83892.3,0.002]]]
["binance-futures","BTCUSDT",1744829671665,[[83909.6,1.915],[83909.5,0.007],[83909.3,0.007],[83909.0,0.058]],[[83909.7,4.662],[83909.8,0.005],[83910.0,0.004],[83910.1,0.067],[83910.2,0.002]]]
["binance-futures","BTCUSDT",1744829726386,[[83980.8,8.725],[83980.7,0.484],[83980.4,0.05],[83980.3,0.09],[83980.2,0.075]],[[83980.9,0.479],[83981.0,0.002],[83981.5,0.004],[83982.3,0.05],[83983.6,0.002]]]
["binance-futures","BTCUSDT",1744829772037,[[84113.9,1.814],[84113.8,0.004],[84113.1,2.006],[84112.6,0.002],[84112.4,2.018]],[[84114.0,7.13],[84114.1,1.028],[84114.2,0.206],[84114.3,0.09],[84114.4,0.048]]]
["binance-futures","BTCUSDT",1744829804467,[[84078.0,3.946],[84077.9,0.002],[84076.7,0.141],[84076.6,0.852],[84074.9,0.119]],[[84078.1,4.729],[84078.2,0.004],[84078.3,0.46],[84079.3,0.002],[84079.4,0.394]]]
["binance-futures","BTCUSDT",1744829860066,[[84084.3,9.057],[84084.2,0.009],[84084.0,0.002],[84083.5,0.225],[84082.0,0.09]],[[84084.4,1.404],[84084.5,0.002],[84085.1,0.002],[84087.2,0.002],[84089.3,0.414]]]
["binance-futures","BTCUSDT",1744829897531,[[84035.8,6.282],[84035.7,0.063],[84035.6,0.12],[84035.5,0.123],[84034.4,0.051]],[[84035.9,2.168],[84036.0,0.004],[84036.1,0.005],[84036.2,0.002],[84037.6,0.006]]]
["binance-futures","BTCUSDT",1744829932071,[[83985.2,8.408],[83985.1,0.002],[83985.0,0.002],[83984.2,0.003],[83984.1,0.707]],[[83985.3,6.01],[83985.4,0.002],[83985.5,0.025],[83985.6,0.004],[83985.7,0.002]]]
["binance-futures","BTCUSDT",1744829957837,[[83939.5,1.627],[83939.4,0.13],[83939.3,0.002],[83938.9,0.078],[83938.8,0.496]],[[83939.6,4.298],[83939.7,0.004],[83940.0,0.004],[83940.6,0.004],[83940.8,0.002]]]
["binance-futures","BTCUSDT",1744829991861,[[83965.4,17.442],[83965.3,0.009],[83965.2,0.12],[83965.1,0.004],[83965.0,0.304]],[[83965.5,0.021],[83965.6,0.004],[83966.0,0.002],[83966.1,0.002],[83967.2,0.002]]]
["binance-futures","BTCUSDT",1744830046987,[[84076.6,22.407],[84076.5,0.151],[84076.4,0.005],[84076.1,0.138],[84076.0,0.059]],[[84076.7,0.654],[84076.8,0.004],[84077.6,0.002],[84078.3,0.002],[84080.5,0.004]]]
["binance-futures","BTCUSDT",1744830084931,[[84136.7,8.871],[84136.6,3.379],[84136.5,0.006],[84136.4,0.328],[84136.3,0.227]],[[84136.8,0.002],[84137.2,0.01],[84139.8,0.012],[84142.0,0.039],[84142.5,0.028]]]
["binance-futures","BTCUSDT",1744830116966,[[84167.2,13.661],[84167.1,0.002],[84166.8,0.002],[84166.7,0.002],[84166.6,0.316]],[[84167.3,1.89],[84167.4,0.002],[84167.7,0.168],[84167.8,0.002],[84168.0,0.057]]]
["binance-futures","BTCUSDT",1744830181091,[[84118.0,11.605],[84117.9,0.758],[84117.8,0.244],[84117.7,0.005],[84117.6,0.052]],[[84118.1,1.481],[84118.2,0.002],[84119.5,0.003],[84120.0,0.084],[84120.1,0.002]]]
["binance-futures","BTCUSDT",1744830211518,[[84084.9,4.725],[84084.8,0.754],[84084.7,0.002],[84084.3,0.002],[84083.5,0.011]],[[84085.0,4.603],[84085.1,0.004],[84085.8,0.002],[84086.0,0.057],[84086.9,0.002]]]
["binance-futures","BTCUSDT",1744830273604,[[84035.9,4.457],[84035.8,0.002],[84034.3,0.004],[84034.2,0.132],[84034.1,0.343]],[[84036.0,4.396],[84036.1,0.78],[84036.2,0.004],[84036.9,0.006],[84037.0,0.384]]]
["binance-futures","BTCUSDT",1744830273966,[[84035.9,6.076],[84035.8,0.002],[84035.6,0.119],[84035.5,0.004],[84034.6,0.773]],[[84036.0,0.624],[84036.1,0.004],[84036.2,0.002],[84036.9,0.004],[84042.6,0.926]]]
["binance-futures","BTCUSDT",1744830346567,[[84109.2,3.58],[84109.1,1.736],[84109.0,0.002],[84108.7,0.002],[84108.4,0.048]],[[84109.3,2.654],[84109.4,0.002],[84109.5,0.004],[84109.6,0.491],[84109.7,0.002]]]
["binance-futures","BTCUSDT",1744830368378,[[84080.9,0.002],[84080.3,0.071],[84079.9,0.003],[84079.3,0.002],[84079.2,0.002]],[[84082.6,9.896],[84083.1,1.788],[84083.2,0.136],[84083.3,0.003],[84083.4,0.088]]]
["binance-futures","BTCUSDT",1744830399508,[[84025.9,4.895],[84025.8,0.005],[84025.6,0.002],[84025.5,0.12],[84025.4,0.004]],[[84026.0,6.645],[84026.1,0.036],[84026.2,0.002],[84027.9,0.003],[84028.0,0.101]]]
["binance-futures","BTCUSDT",1744830457664,[[83952.0,18.282],[83951.9,1.733],[83951.8,0.002],[83951.7,0.1],[83951.6,1.12]],[[83952.1,0.123],[83952.2,0.008],[83952.9,0.002],[83953.3,0.011],[83953.9,0.01]]]
["binance-futures","BTCUSDT",1744830501123,[[83981.2,4.983],[83981.1,1.764],[83981.0,0.002],[83980.8,0.12],[83980.7,0.002]],[[83981.3,1.873],[83981.4,0.002],[83981.5,0.002],[83982.1,0.855],[83982.2,0.002]]]
["binance-futures","BTCUSDT",1744830535208,[[83994.1,3.426],[83994.0,0.002],[83993.9,0.002],[83993.4,0.025],[83993.3,0.002]],[[83994.2,4.176],[83994.3,0.002],[83994.5,0.002],[83994.6,0.483],[83994.7,0.032]]]
["binance-futures","BTCUSDT",1744830600606,[[83970.1,0.019],[83967.0,0.002],[83965.3,0.003],[83964.5,0.625],[83962.8,0.002]],[[83970.2,19.72],[83970.3,0.567],[83970.4,0.437],[83970.5,0.978],[83970.7,0.102]]]
["binance-futures","BTCUSDT",1744830632291,[[83945.2,3.277],[83945.1,0.033],[83945.0,0.002],[83944.7,0.002]],[[83945.3,4.534],[83945.4,0.006],[83945.5,0.002],[83945.7,0.002],[83945.8,0.002]]]
["binance-futures","BTCUSDT",1744830648048,[[83902.8,3.706],[83902.7,0.002],[83902.2,0.016],[83902.1,0.002],[83901.9,0.002]],[[83902.9,3.978],[83903.0,0.16],[83903.1,0.444],[83903.2,0.002],[83903.3,0.002]]]
["binance-futures","BTCUSDT",1744830691469,[[83848.1,13.774],[83848.0,0.172],[83847.9,0.016],[83847.4,0.048],[83847.3,0.015]],[[83848.2,0.914],[83848.3,0.002],[83848.8,0.002],[83849.9,0.002],[83851.5,0.002]]]
["binance-futures","BTCUSDT",1744830758611,[[84018.9,5.974],[84018.8,0.002],[84018.7,0.002],[84018.3,0.002],[84018.2,0.002]],[[84019.0,1.824],[84019.1,0.002],[84019.4,0.002],[84019.9,0.002],[84020.1,0.004]]]
["binance-futures","BTCUSDT",1744830783704,[[84053.9,2.953],[84053.8,0.002],[84053.0,0.002],[84052.9,0.687],[84052.8,0.004]],[[84054.0,18.147],[84054.1,0.022],[84054.2,0.006],[84054.8,0.05],[84054.9,0.002]]]
["binance-futures","BTCUSDT",1744830816735,[[84139.5,0.635],[84139.4,0.004],[84139.0,0.002],[84138.6,0.002],[84137.9,0.002]],[[84139.6,7.235],[84139.7,0.002],[84140.0,0.092],[84140.1,0.002],[84140.2,0.09]]]
["binance-futures","BTCUSDT",1744830868489,[[84183.8,3.218],[84183.7,0.002],[84183.6,0.002],[84182.3,0.002],[84180.9,0.017]],[[84183.9,3.819],[84184.0,0.53],[84184.1,0.002],[84184.2,0.019],[84184.3,0.008]]]
["binance-futures","BTCUSDT",1744830913899,[[84187.8,3.833],[84187.7,0.002],[84187.5,0.085],[84187.4,0.002],[84187.2,0.048]],[[84187.9,0.192],[84188.0,0.059],[84188.3,0.105],[84190.0,0.059],[84193.0,0.119]]]
["binance-futures","BTCUSDT",1744830941249,[[84159.6,8.001],[84159.5,0.009],[84159.3,0.209],[84159.2,0.004],[84157.9,0.002]],[[84159.7,0.125],[84159.8,0.002],[84159.9,0.002],[84160.0,0.004],[84161.2,0.002]]]
["binance-futures","BTCUSDT",1744830965986,[[84146.8,4.992],[84146.7,0.002],[84146.6,0.004],[84145.3,0.098],[84137.9,0.004]],[[84146.9,4.902],[84147.0,0.277],[84147.1,0.516],[84147.2,0.002],[84147.3,0.002]]]
["binance-futures","BTCUSDT",1744831001165,[[84089.3,17.856],[84089.2,0.05],[84089.1,0.002],[84088.8,0.048],[84088.7,0.002]],[[84089.4,1.646],[84089.5,0.002],[84091.3,0.002],[84091.5,0.002],[84092.0,0.057]]]
["binance-futures","BTCUSDT",1744831062692,[[84120.5,1.768],[84120.4,0.002],[84119.5,0.035],[84119.4,0.002],[84119.3,0.002]],[[84120.6,12.281],[84120.7,0.006],[84121.1,0.002],[84121.2,0.002],[84122.5,0.002]]]
["binance-futures","BTCUSDT",1744831101857,[[83980.0,0.815],[83979.9,0.002],[83978.8,0.009],[83976.2,0.002],[83975.1,0.04]],[[83980.1,17.847],[83980.2,1.054],[83980.3,0.009],[83980.4,0.054],[83980.5,0.004]]]
["binance-futures","BTCUSDT",1744831127926,[[84002.3,11.015],[84002.2,0.416],[84002.1,0.714],[84002.0,0.002],[84001.8,0.002]],[[84002.4,4.239],[84002.5,0.002],[84003.7,0.018],[84003.8,0.05],[84003.9,0.004]]]
["binance-futures","BTCUSDT",1744831190424,[[83931.8,6.248],[83931.7,0.002],[83931.6,0.002],[83931.4,0.12],[83931.3,0.069]],[[83931.9,0.848],[83932.0,0.002],[83932.7,0.002],[83932.8,0.002],[83934.1,0.002]]]
["binance-futures","BTCUSDT",1744831226833,[[83874.6,8.363],[83874.5,0.14],[83874.4,0.469],[83874.3,0.002],[83874.1,0.002]],[[83874.7,0.36],[83874.8,0.002],[83875.5,0.002],[83875.9,0.002],[83876.0,0.002]]]
["binance-futures","BTCUSDT",1744831253658,[[83919.9,7.499],[83919.8,0.004],[83919.4,0.002],[83918.9,0.004],[83918.8,0.774]],[[83920.0,5.217],[83920.1,0.007],[83920.7,0.013],[83920.8,0.419],[83920.9,0.27]]]
["binance-futures","BTCUSDT",1744831284968,[[83936.7,11.878],[83936.6,0.094],[83936.5,1.147],[83936.4,1.852],[83936.2,0.002]],[[83936.8,3.335],[83936.9,0.002],[83937.4,0.002],[83938.3,0.013],[83938.4,0.002]]]
["binance-futures","BTCUSDT",1744831352276,[[83936.3,15.564],[83936.2,0.007],[83935.9,0.002],[83935.8,2.783],[83935.7,0.002]],[[83936.4,0.784],[83936.5,0.002],[83936.6,0.002],[83937.4,0.002],[83937.7,0.002]]]
["binance-futures","BTCUSDT",1744831373408,[[83937.3,0.508],[83937.2,0.011],[83937.1,0.002],[83937.0,0.005],[83936.7,0.002]],[[83937.4,6.998],[83937.5,0.002],[83937.6,0.05],[83937.7,0.002],[83937.8,0.002]]]
["binance-futures","BTCUSDT",1744831414281,[[83965.3,1.903],[83965.2,0.044],[83965.1,0.005],[83965.0,0.002]],[[83965.4,5.46],[83965.5,0.002],[83965.6,0.002],[83966.3,0.12],[83966.4,0.052]]]
["binance-futures","BTCUSDT",1744831481400,[[83802.8,0.179],[83802.7,0.002],[83802.4,0.002],[83802.0,0.002],[83801.9,0.002]],[[83802.9,8.262],[83803.0,0.005],[83803.1,0.002],[83803.2,0.05],[83803.3,0.002]]]
["binance-futures","BTCUSDT",1744831512903,[],[[83816.4,12.429],[83816.7,0.002],[83816.8,0.401],[83816.9,1.558],[83817.0,0.067]]]
["binance-futures","BTCUSDT",1744831542341,[[83790.3,1.429],[83790.2,0.004],[83789.4,0.018],[83789.3,0.002],[83788.7,0.002]],[[83790.4,8.591],[83790.5,0.004],[83791.0,0.004],[83791.1,0.819],[83791.2,0.05]]]
["binance-futures","BTCUSDT",1744831570136,[[83833.2,3.454],[83833.1,0.016],[83833.0,0.004],[83832.0,0.003],[83830.7,0.002]],[[83833.3,5.974],[83833.4,0.004],[83833.9,0.02],[83834.0,0.002],[83834.8,0.004]]]
["binance-futures","BTCUSDT",1744831643425,[[83792.6,15.994],[83792.5,0.12],[83792.4,0.002],[83792.3,0.002],[83792.1,0.002]],[[83792.7,0.045],[83794.2,0.003],[83795.1,0.079],[83795.2,0.007],[83796.9,0.002]]]
["binance-futures","BTCUSDT",1744831669621,[[83844.2,5.207],[83844.1,0.006],[83844.0,0.043],[83843.9,0.205],[83843.8,0.455]],[[83844.3,4.847],[83844.4,0.004],[83844.6,0.002],[83844.8,1.0],[83844.9,0.002]]]
["binance-futures","BTCUSDT",1744831699137,[[83857.1,3.221],[83857.0,0.015],[83856.9,0.002],[83856.6,0.015],[83856.5,0.002]],[[83857.2,7.955],[83857.3,0.006],[83857.7,0.002],[83857.8,0.002],[83857.9,0.12]]]
["binance-futures","BTCUSDT",1744831730489,[[83811.1,5.189],[83811.0,0.002],[83810.3,0.036],[83810.2,0.002],[83810.1,0.081]],[[83811.2,5.137],[83811.3,0.002],[83811.5,0.002],[83811.6,0.205],[83811.7,0.002]]]
["binance-futures","BTCUSDT",1744831800320,[[83810.3,0.61],[83810.0,6.774],[83809.9,4.692],[83809.8,0.118],[83809.6,0.118]],[[83810.7,0.005],[83811.2,0.002],[83811.4,0.002],[83812.0,0.002],[83812.1,0.117]]]
["binance-futures","BTCUSDT",1744831833442,[[83907.8,7.78],[83907.7,0.002],[83907.6,0.002],[83906.4,0.002],[83904.4,0.002]],[[83907.9,7.823],[83908.0,0.206],[83908.3,0.015],[83908.4,0.01],[83908.5,0.013]]]
["binance-futures","BTCUSDT",1744831859786,[[83948.6,4.574],[83948.5,0.359],[83948.4,0.006],[83948.3,0.326],[83948.2,0.002]],[[83948.7,3.995],[83948.8,0.122],[83948.9,0.002],[83949.6,1.0],[83949.7,0.002]]]
["binance-futures","BTCUSDT",1744831927001,[[83843.3,4.9],[83842.8,0.002],[83842.7,0.202],[83842.6,0.31]],[[83843.4,6.904],[83843.5,0.002],[83844.1,0.002],[83844.4,0.002],[83845.1,0.002]]]
["binance-futures","BTCUSDT",1744831959460,[[83882.3,6.424],[83882.2,0.193],[83882.1,0.411],[83882.0,0.045],[83881.4,0.048]],[[83882.4,0.437],[83882.5,0.002],[83882.6,0.003],[83883.1,0.002],[83884.0,0.002]]]
["binance-futures","BTCUSDT",1744831983618,[[83882.2,8.603],[83882.1,0.004],[83882.0,0.045],[83881.9,0.002],[83881.4,0.048]],[[83882.3,3.48],[83882.5,0.076],[83882.6,0.107],[83882.7,0.002],[83883.0,0.003]]]
["binance-futures","BTCUSDT",1744832019613,[[83879.3,22.447],[83879.2,0.12],[83879.1,0.002],[83879.0,0.002],[83878.7,0.002]],[[83879.4,0.483],[83879.7,0.002],[83879.9,0.002],[83880.2,0.002],[83884.4,0.002]]]
["binance-futures","BTCUSDT",1744832089782,[[83917.0,0.181],[83916.9,0.002],[83916.8,0.002],[83916.0,0.002],[83914.1,0.002]],[[83917.1,7.418],[83917.2,0.002],[83917.6,0.004],[83917.7,0.762],[83917.8,1.0]]]
["binance-futures","BTCUSDT",1744832124276,[[83935.3,7.161],[83935.2,0.501],[83935.1,0.002],[83934.5,0.002],[83934.0,0.043]],[[83935.4,3.394],[83935.5,0.018],[83935.6,0.002],[83936.1,0.002],[83936.2,0.002]]]
["binance-futures","BTCUSDT",1744832151485,[[83919.0,6.404],[83918.9,0.019],[83918.8,0.004],[83918.6,0.002],[83918.5,1.273]],[[83919.1,1.956],[83919.2,0.004],[83919.3,0.002],[83920.0,0.004],[83920.6,0.002]]]
["binance-futures","BTCUSDT",1744832216180,[[83886.9,4.821],[83886.8,0.684],[83886.7,0.268],[83886.6,0.002],[83886.5,0.002]],[[83887.0,5.475],[83887.1,0.227],[83887.2,0.002],[83887.3,0.002],[83888.0,0.002]]]
["binance-futures","BTCUSDT",1744832255420,[[83841.5,9.394],[83841.4,0.079],[83841.3,0.002],[83841.1,0.027],[83841.0,0.004]],[[83841.6,4.166],[83841.7,0.002],[83841.8,0.002],[83842.6,0.106],[83842.7,0.004]]]
["binance-futures","BTCUSDT",1744832282251,[[83944.1,0.069],[83943.8,0.002],[83943.4,0.002],[83942.7,0.015],[83942.6,0.013]],[[83944.2,16.52],[83944.3,0.367],[83944.4,0.027],[83944.5,0.004],[83944.8,0.048]]]
["binance-futures","BTCUSDT",1744832315772,[[83961.0,5.039],[83960.9,0.004],[83959.7,0.097],[83959.6,0.061],[83959.5,0.002]],[[83961.1,5.891],[83961.2,0.452],[83961.3,0.002],[83962.2,0.236],[83967.1,0.004]]]
["binance-futures","BTCUSDT",1744832386741,[[84009.5,10.297],[84009.4,0.007],[84009.1,0.12],[84008.2,0.004],[84007.9,0.12]],[[84009.6,5.371],[84009.7,0.002],[84010.0,0.035],[84010.1,0.002],[84010.2,0.002]]]
["binance-futures","BTCUSDT",1744832407616,[[84011.9,8.722],[84011.8,0.008],[84011.7,0.12],[84011.6,0.002],[84011.1,0.002]],[[84012.0,2.171],[84012.1,0.002],[84012.3,0.002],[84012.7,0.002],[84014.0,0.004]]]
["binance-futures","BTCUSDT",1744832440902,[[83985.2,0.016],[83985.0,0.506],[83984.8,7.526],[83984.6,0.648],[83984.5,0.631]],[[83985.3,0.004],[83985.6,0.016],[83986.5,0.002],[83986.8,0.002],[83987.1,0.002]]]
["binance-futures","BTCUSDT",1744832474372,[[84059.9,17.055],[84059.8,0.002],[84059.7,0.002],[84059.6,0.002],[84059.5,0.716]],[[84060.0,0.148],[84060.1,0.008],[84060.4,0.002],[84060.5,0.421],[84062.5,0.016]]]
["binance-futures","BTCUSDT",1744832547082,[[84061.0,0.087],[84060.9,0.002],[84060.7,0.002],[84060.6,0.003],[84060.4,0.002]],[[84061.1,6.22],[84061.2,0.011],[84061.3,0.418],[84061.4,0.002],[84061.5,0.004]]]
["binance-futures","BTCUSDT",1744832577195,[[84058.8,7.464],[84058.7,0.863],[84058.6,0.002],[84058.5,0.002],[84058.4,0.353]],[[84058.9,1.704],[84059.0,0.004],[84059.1,0.002],[84061.3,0.775],[84061.4,0.143]]]
["binance-futures","BTCUSDT",1744832603695,[[84055.4,1.162],[84055.3,0.002],[84054.9,0.002],[84054.1,0.011],[84054.0,0.004]],[[84055.5,17.484],[84055.6,0.657],[84055.7,0.004],[84055.8,0.776],[84055.9,0.004]]]
["binance-futures","BTCUSDT",1744832647065,[[84102.7,4.803],[84102.6,0.038],[84102.5,0.002],[84102.0,0.093],[84101.9,0.002]],[[84102.8,3.903],[84102.9,0.002],[84103.6,0.002],[84104.0,0.002],[84104.2,0.43]]]
["binance-futures","BTCUSDT",1744832707469,[[84079.7,0.965],[84079.6,0.002],[84079.3,0.002],[84076.1,0.074],[84075.2,0.058]],[[84079.8,12.895],[84079.9,0.006],[84080.0,0.006],[84080.1,0.005],[84080.2,0.002]]]
["binance-futures","BTCUSDT",1744832737059,[[84089.4,16.047],[84089.3,0.514],[84089.2,0.004],[84088.9,0.102],[84088.8,1.114]],[[84089.5,0.362],[84089.6,0.031],[84089.7,0.004],[84090.0,0.002],[84090.1,0.002]]]
["binance-futures","BTCUSDT",1744832768364,[[84100.7,8.687],[84100.6,0.004],[84100.2,0.043],[84100.0,0.239]],[[84100.8,8.577],[84100.9,1.271],[84101.0,0.006],[84101.6,0.002],[84102.0,0.043]]]
["binance-futures","BTCUSDT",1744832836538,[[84146.7,8.333],[84146.6,0.006],[84146.4,0.048],[84146.3,0.002],[84145.5,0.119]],[[84146.8,0.82],[84146.9,0.004],[84147.1,0.002],[84151.0,0.002],[84151.4,0.16]]]
["binance-futures","BTCUSDT",1744832875966,[[84109.9,13.988],[84109.8,0.004],[84109.6,0.002],[84109.4,0.002],[84109.3,1.146]],[[84110.0,0.443],[84110.1,0.002],[84110.3,0.002],[84110.8,0.004],[84111.1,0.002]]]
["binance-futures","BTCUSDT",1744832897316,[[84126.7,11.485],[84126.6,0.084],[84126.5,0.002],[84126.4,0.002],[84126.3,0.002]],[[84126.8,1.737],[84126.9,0.002],[84127.1,0.002],[84127.9,0.002],[84128.1,0.002]]]
["binance-futures","BTCUSDT",1744832964416,[[84265.6,0.134],[84265.5,0.002],[84265.2,0.002],[84263.8,0.027]],[[84265.7,11.382],[84265.8,0.159],[84265.9,0.002],[84266.0,0.045],[84266.1,0.002]]]
["binance-futures","BTCUSDT",1744832989072,[[84279.9,11.866],[84279.8,0.014],[84279.7,0.004],[84279.5,0.002],[84278.2,0.011]],[[84280.0,9.519],[84280.1,0.005],[84281.2,0.048],[84281.3,0.087],[84281.4,0.002]]]
["binance-futures","BTCUSDT",1744833020343,[[84404.5,0.491],[84404.3,0.148],[84404.2,0.355],[84404.1,0.486],[84403.7,0.148]],[[84404.6,0.004],[84404.8,0.002],[84407.4,0.007],[84407.6,0.085],[84407.9,0.004]]]
["binance-futures","BTCUSDT",1744833054875,[[84418.0,2.863],[84415.9,0.002],[84414.6,0.043],[84412.0,0.88],[84411.5,0.002]],[[84418.1,4.428],[84418.2,0.002],[84418.7,0.002],[84418.9,0.71],[84419.0,0.05]]]
["binance-futures","BTCUSDT",1744833113334,[[84355.1,0.019],[84355.0,0.002],[84354.0,0.002],[84352.3,0.004],[84352.2,0.004]],[[84355.2,10.681],[84355.3,0.396],[84355.4,1.256],[84355.5,0.002],[84355.9,0.394]]]
["binance-futures","BTCUSDT",1744833137647,[[84310.6,0.058],[84310.3,0.002],[84309.4,0.002],[84308.9,0.048],[84308.8,0.002]],[[84310.7,10.577],[84310.8,0.002],[84311.2,0.09],[84311.3,0.002],[84311.4,0.002]]]
["binance-futures","BTCUSDT",1744833163696,[],[[84263.1,6.531],[84263.7,1.939],[84263.8,0.102],[84263.9,4.646],[84264.0,0.092]]]
["binance-futures","BTCUSDT",1744833195735,[[84302.3,4.351],[84302.2,0.242],[84302.1,0.299],[84302.0,0.299],[84301.9,0.002]],[[84302.4,9.587],[84302.5,0.223],[84302.6,0.002],[84303.5,0.002],[84303.6,0.2]]]
["binance-futures","BTCUSDT",1744833269606,[[84393.4,1.636],[84393.2,0.002],[84392.9,0.007],[84391.9,0.107],[84391.8,0.002]],[[84393.5,5.273],[84393.6,0.004],[84394.0,0.093],[84394.1,0.092],[84394.2,0.152]]]
["binance-futures","BTCUSDT",1744833286709,[[84381.8,2.264],[84381.7,0.002],[84381.4,0.002],[84381.0,0.002],[84380.7,0.078]],[[84381.9,6.874],[84382.0,0.052],[84382.1,0.004],[84382.6,0.002],[84383.2,0.049]]]
["binance-futures","BTCUSDT",1744833315580,[[84332.0,4.665],[84331.9,0.002],[84331.7,0.002],[84331.6,0.427]],[[84332.1,2.931],[84332.2,0.002],[84332.4,0.002],[84332.5,0.002],[84334.0,0.043]]]
["binance-futures","BTCUSDT",1744833382028,[[84392.3,6.848],[84392.2,0.002],[84392.0,0.252],[84391.9,0.522],[84391.8,0.004]],[[84392.4,3.526],[84392.5,0.002],[84393.0,0.05],[84393.1,0.004],[84394.9,0.002]]]
["binance-futures","BTCUSDT",1744833414481,[[84404.9,2.527],[84404.8,0.002],[84404.5,0.002],[84404.3,0.067],[84404.2,0.002]],[[84405.0,15.365],[84405.1,0.058],[84405.2,0.007],[84405.6,0.049],[84405.7,0.004]]]
["binance-futures","BTCUSDT",1744833447461,[[84340.0,1.474],[84339.6,0.002],[84339.3,0.002],[84339.0,0.05],[84338.9,0.002]],[[84340.1,7.646],[84340.2,0.98],[84340.3,0.004],[84340.5,0.002],[84340.8,0.047]]]
["binance-futures","BTCUSDT",1744833506851,[[84335.4,4.804],[84335.3,0.005],[84334.3,0.034],[84334.2,0.002],[84334.0,0.05]],[[84335.5,9.515],[84335.6,0.017],[84335.7,0.002],[84335.8,0.002],[84336.0,0.045]]]
["binance-futures","BTCUSDT",1744833535941,[[84350.0,6.134],[84349.9,0.03],[84349.8,0.002],[84349.7,0.002],[84349.6,1.015]],[[84350.1,10.066],[84350.2,0.01],[84350.3,0.164],[84350.4,0.002],[84350.5,0.222]]]
["binance-futures","BTCUSDT",1744833565457,[[84307.7,10.26],[84307.6,1.103],[84307.5,0.002],[84307.4,0.002],[84307.3,0.002]],[[84307.8,5.327],[84307.9,0.002],[84308.2,0.041],[84308.3,0.094],[84308.4,0.002]]]
["binance-futures","BTCUSDT",1744833597940,[[84306.2,6.548],[84306.1,0.091],[84306.0,0.05],[84305.6,0.002],[84305.2,0.004]],[[84306.3,8.008],[84306.4,0.013],[84306.8,0.047],[84307.1,0.249],[84307.2,0.401]]]
["binance-futures","BTCUSDT",1744833630204,[[84287.0,1.527],[84286.9,0.002],[84282.7,0.021],[84282.6,0.105],[84282.5,0.002]],[[84287.1,21.891],[84287.2,0.078],[84287.3,0.244],[84287.4,0.077],[84287.6,0.047]]]
["binance-futures","BTCUSDT",1744833692028,[[84337.6,5.565],[84337.5,0.002],[84337.0,0.002],[84336.9,0.002],[84336.4,0.194]],[[84337.7,6.624],[84337.8,0.004],[84337.9,0.002],[84338.0,0.043],[84338.1,0.002]]]
["binance-futures","BTCUSDT",1744833720115,[[84328.6,5.302],[84327.9,0.113],[84326.1,4.365],[84325.7,1.034],[84325.6,1.356]],[[84328.7,0.135],[84328.9,0.002],[84329.1,0.002],[84330.8,0.002],[84331.5,0.002]]]
["binance-futures","BTCUSDT",1744833752149,[[84328.6,7.537],[84328.5,0.006],[84328.4,0.002],[84328.2,0.018],[84328.1,0.002]],[[84328.7,5.975],[84328.8,0.002],[84329.1,0.002],[84329.3,0.002],[84329.9,0.103]]]
["binance-futures","BTCUSDT",1744833821045,[[84320.0,3.908],[84319.9,0.009],[84319.2,0.004],[84319.0,0.04],[84317.0,0.113]],[[84320.1,13.725],[84320.2,0.008],[84320.7,0.002],[84320.9,0.101],[84321.0,0.57]]]
["binance-futures","BTCUSDT",1744833859433,[[84378.5,6.34],[84378.4,0.002],[84378.0,0.005],[84377.8,0.002],[84377.7,0.067]],[[84378.6,0.081],[84378.7,0.004],[84379.2,0.002],[84379.9,0.002],[84380.0,0.224]]]
["binance-futures","BTCUSDT",1744833881751,[[84414.1,0.842],[84413.9,21.754],[84413.8,0.667],[84413.7,2.005],[84413.4,17.178]],[[84415.5,0.376],[84415.7,0.002],[84416.9,0.007],[84417.5,0.003],[84417.6,0.002]]]
["binance-futures","BTCUSDT",1744833916848,[[84409.8,7.543],[84409.7,0.004],[84409.4,0.002],[84408.9,0.002],[84408.7,0.002]],[[84409.9,5.331],[84410.0,0.097],[84410.6,0.119],[84410.7,0.002],[84411.2,0.002]]]
["binance-futures","BTCUSDT",1744833957591,[[84358.3,12.222],[84358.2,0.004],[84354.5,0.436],[84354.4,0.051],[84348.3,0.005]],[[84358.4,5.278],[84358.5,0.002],[84360.0,0.047],[84360.1,0.002],[84360.8,0.047]]]
["binance-futures","BTCUSDT",1744834013402,[[84387.9,2.289],[84387.0,0.003],[84386.4,0.007],[84385.6,0.027],[84385.5,0.002]],[[84388.0,9.925],[84388.1,0.005],[84388.5,0.492],[84388.6,0.68],[84388.7,0.002]]]
["binance-futures","BTCUSDT",1744834051689,[[84405.7,3.344],[84405.6,0.002],[84404.9,0.002],[84404.8,0.002],[84404.7,0.77]],[[84405.8,8.273],[84405.9,0.639],[84406.0,0.894],[84406.1,0.017],[84406.5,0.121]]]
["binance-futures","BTCUSDT",1744834122341,[[84340.1,2.121],[84340.0,0.094],[84339.9,0.004],[84339.8,0.77],[84339.7,0.002]],[[84340.2,7.947],[84340.3,1.923],[84340.4,0.006],[84340.5,0.326],[84340.6,0.002]]]
["binance-futures","BTCUSDT",1744834159531,[[84347.5,14.931],[84347.4,0.006],[84347.3,0.003],[84347.2,0.047],[84347.1,0.005]],[[84347.6,0.136],[84347.7,0.041],[84348.1,0.002],[84348.5,0.002],[84348.7,0.011]]]
["binance-futures","BTCUSDT",1744834201934,[[84342.2,10.911],[84342.1,0.009],[84341.9,0.003],[84341.8,0.005],[84340.7,0.002]],[[84342.3,6.446],[84342.4,0.005],[84342.6,0.002],[84343.4,0.002],[84343.8,0.002]]]
["binance-futures","BTCUSDT",1744834261185,[[84352.8,6.655],[84352.7,0.002],[84351.9,0.002],[84351.6,0.238],[84351.5,0.004]],[[84352.9,8.569],[84353.0,0.052],[84353.1,0.002],[84353.5,0.002],[84353.7,0.918]]]
["binance-futures","BTCUSDT",1744834299113,[[84339.9,19.857],[84339.8,1.38],[84339.7,0.573],[84339.6,0.03],[84339.5,0.002]],[[84340.0,7.333],[84340.1,0.005],[84340.5,0.004],[84341.3,0.002],[84342.1,0.002]]]
["binance-futures","BTCUSDT",1744834327541,[[84331.8,8.4],[84331.7,0.195],[84331.6,0.002],[84329.9,0.413]],[[84331.9,6.696],[84332.0,0.004],[84332.5,0.002],[84333.5,0.121],[84333.6,0.051]]]
["binance-futures","BTCUSDT",1744834358341,[[84334.2,4.393],[84334.1,0.015],[84334.0,0.002],[84333.1,0.032],[84333.0,0.04]],[[84334.3,8.249],[84334.4,0.053],[84334.5,0.002],[84335.0,0.002],[84335.2,0.047]]]
["binance-futures","BTCUSDT",1744834405055,[[84303.4,0.002],[84303.3,0.004],[84302.4,0.002],[84301.9,0.002],[84300.2,0.239]],[[84303.5,13.964],[84303.6,2.248],[84303.7,1.422],[84303.9,0.002],[84304.1,0.625]]]
["binance-futures","BTCUSDT",1744834471247,[[84326.8,8.143],[84326.7,0.011],[84326.6,0.002],[84325.4,0.002],[84324.0,0.455]],[[84326.9,4.335],[84327.0,0.002],[84328.0,0.047],[84328.1,0.002],[84328.4,0.002]]]
["binance-futures","BTCUSDT",1744834509691,[[84337.9,1.209],[84337.8,0.002],[84337.6,0.002],[84337.2,0.002],[84336.4,0.002]],[[84338.0,6.564],[84338.1,0.004],[84338.4,0.049],[84338.5,0.002],[84338.8,0.049]]]
["binance-futures","BTCUSDT",1744834540164,[[84373.0,30.132],[84372.9,0.512],[84372.8,0.87],[84372.7,0.006],[84370.7,0.003]],[[84373.1,41.457],[84373.2,0.007],[84373.3,0.002],[84373.4,0.004],[84375.1,0.002]]]
["binance-futures","BTCUSDT",1744834617936,[[84384.6,1.604],[84384.5,0.005]],[[84384.7,11.368],[84384.8,1.038],[84384.9,0.006],[84385.0,0.874],[84385.1,1.019]]]
["binance-futures","BTCUSDT",1744834669238,[[84404.0,5.333],[84403.9,0.002],[84403.6,0.002],[84403.3,0.005],[84402.8,0.038]],[[84404.1,8.78],[84404.2,0.006],[84404.6,0.002],[84404.7,0.003],[84405.0,0.198]]]
["binance-futures","BTCUSDT",1744834689025,[],[[84385.6,27.423],[84385.7,25.598],[84385.8,5.015],[84385.9,0.404],[84386.0,1.474]]]
["binance-futures","BTCUSDT",1744834733964,[[84381.6,0.091],[84381.5,0.002],[84381.4,0.109],[84379.7,0.002]],[[84381.7,7.107],[84381.8,0.005],[84382.0,0.043],[84382.1,0.006],[84382.2,0.41]]]
["binance-futures","BTCUSDT",1744834801247,[[84395.9,7.443],[84395.8,0.033],[84395.7,0.004],[84395.5,0.002],[84395.3,0.227]],[[84396.0,2.585],[84396.1,0.002],[84396.2,0.099],[84396.3,0.027],[84396.4,0.409]]]
["binance-futures","BTCUSDT",1744834832483,[[84409.0,16.751],[84408.9,0.561],[84408.8,0.004],[84408.5,0.002],[84408.4,2.753]],[[84409.1,0.02],[84409.2,0.002],[84409.5,0.002],[84409.9,0.002],[84410.0,0.002]]]
["binance-futures","BTCUSDT",1744834874351,[[84519.8,10.47],[84519.7,0.238],[84519.6,0.208],[84519.5,0.002],[84519.4,0.165]],[[84519.9,0.408],[84520.0,0.058],[84520.1,0.004],[84521.4,0.002],[84522.2,0.002]]]
["binance-futures","BTCUSDT",1744834934401,[[84445.9,0.017],[84445.8,0.004],[84445.5,0.002],[84442.4,0.002],[84442.3,0.002]],[[84446.0,14.982],[84446.1,0.002],[84446.6,0.002],[84446.7,0.005],[84446.8,0.004]]]
["binance-futures","BTCUSDT",1744834975064,[[84417.4,4.121],[84417.3,0.002],[84417.0,0.038],[84416.9,0.002],[84416.3,0.002]],[[84417.5,2.294],[84417.6,0.002],[84417.9,0.045],[84418.0,0.034],[84418.1,0.002]]]
["binance-futures","BTCUSDT",1744834999604,[[84441.7,4.517],[84441.6,0.006],[84441.1,0.002],[84440.7,0.005],[84440.0,0.05]],[[84441.8,4.737],[84441.9,0.341],[84442.0,0.052],[84442.1,0.002],[84442.2,0.004]]]
["binance-futures","BTCUSDT",1744835080204,[[84432.0,0.45],[84431.9,0.004],[84431.1,0.003],[84431.0,0.055],[84427.7,0.002]],[[84432.1,10.544],[84432.2,0.108],[84432.3,0.002],[84432.4,0.095],[84432.5,0.002]]]
["binance-futures","BTCUSDT",1744835125243,[[84438.4,7.535],[84438.3,0.406],[84438.2,0.002],[84437.8,0.007],[84437.7,0.003]],[[84438.5,1.892],[84438.6,0.205],[84438.7,0.202],[84438.8,0.202],[84438.9,0.004]]]
["binance-futures","BTCUSDT",1744835147435,[[84480.9,21.262],[84480.8,0.002],[84480.7,0.002],[84480.2,0.002],[84480.1,0.428]],[[84481.0,0.029],[84481.1,0.002],[84482.0,0.052],[84485.5,0.009],[84485.8,0.002]]]
["binance-futures","BTCUSDT",1744835188127,[[84532.8,4.082],[84532.7,0.002],[84532.0,0.004],[84531.7,0.01],[84531.6,0.004]],[[84532.9,8.45],[84533.0,0.058],[84533.3,0.018],[84536.3,0.516],[84539.7,1.223]]]
["binance-futures","BTCUSDT",1744835254901,[[84524.3,6.598],[84524.2,0.004],[84523.3,0.206],[84523.2,0.441],[84523.1,0.002]],[[84524.4,1.631],[84524.5,0.002],[84524.8,0.003],[84525.0,0.002],[84525.6,0.002]]]
["binance-futures","BTCUSDT",1744835287110,[[84528.2,5.725],[84528.1,0.211],[84528.0,0.602],[84527.9,0.015],[84527.7,0.005]],[[84528.3,3.974],[84528.4,0.773],[84528.5,0.004],[84528.6,0.119],[84528.7,0.002]]]
["binance-futures","BTCUSDT",1744835341521,[[84539.0,8.596],[84538.9,0.664],[84538.8,0.348],[84538.7,0.006],[84538.6,0.383]],[[84539.1,4.475],[84539.2,0.002],[84539.5,0.002],[84540.0,0.038],[84540.1,0.006]]]
["binance-futures","BTCUSDT",1744835358998,[[84537.6,5.645],[84537.5,0.023],[84537.4,0.909],[84537.3,0.004],[84533.3,0.002]],[[84537.7,12.793],[84537.8,0.011],[84537.9,0.002],[84538.0,0.034],[84538.1,0.002]]]
["binance-futures","BTCUSDT",1744835435165,[[84594.7,3.086],[84594.6,0.004],[84594.5,0.346],[84594.4,0.002],[84594.3,0.002]],[[84594.8,5.965],[84594.9,0.002],[84595.0,0.002],[84595.2,0.002],[84595.3,0.206]]]
["binance-futures","BTCUSDT",1744835487372,[[84590.8,1.691],[84590.7,0.107],[84590.6,0.007],[84590.0,0.011],[84589.9,0.002]],[[84590.9,16.559],[84591.0,1.043],[84591.1,0.004],[84591.3,0.002],[84591.5,1.052]]]
["binance-futures","BTCUSDT",1744835501224,[[84580.8,4.152],[84580.7,0.456],[84580.6,0.15],[84580.5,0.002],[84580.2,0.003]],[[84580.9,6.729],[84581.0,0.088],[84581.1,0.179],[84581.2,0.002],[84581.9,0.002]]]
["binance-futures","BTCUSDT",1744835552445,[[84569.9,23.891],[84569.3,0.503],[84568.9,9.99],[84568.8,2.615],[84568.3,1.563]],[[84574.0,0.002],[84575.0,0.004],[84575.7,0.005],[84576.1,0.072],[84576.5,0.002]]]
["binance-futures","BTCUSDT",1744835614255,[[84543.5,2.123],[84543.4,0.002],[84543.0,0.052],[84542.9,0.002],[84542.7,0.005]],[[84543.6,12.226],[84543.7,0.008],[84543.8,0.144],[84543.9,0.002],[84544.3,0.002]]]
["binance-futures","BTCUSDT",1744835642051,[[84511.9,4.392],[84511.8,0.005],[84511.6,0.119],[84511.5,0.002],[84510.7,0.769]],[[84512.0,18.258],[84512.1,0.007],[84512.2,0.005],[84513.4,0.008],[84513.9,0.002]]]
["binance-futures","BTCUSDT",1744835691079,[[84406.5,1.736],[84406.4,0.002],[84406.3,0.007],[84405.4,0.214],[84405.3,0.799]],[[84406.6,12.943],[84406.7,0.022],[84406.8,0.002],[84407.1,0.01],[84407.2,0.002]]]
["binance-futures","BTCUSDT",1744835748163,[[84393.9,5.496],[84393.8,0.014],[84393.7,0.174],[84393.6,0.545],[84391.2,0.015]],[[84394.0,4.728],[84394.1,0.005],[84394.3,0.002],[84395.2,0.002],[84395.3,0.781]]]
["binance-futures","BTCUSDT",1744835795655,[[84419.9,21.159],[84419.8,0.207],[84419.7,0.002],[84419.5,0.002],[84419.4,0.979]],[[84420.0,5.111],[84420.1,0.002],[84420.8,0.002],[84420.9,0.165],[84421.0,0.002]]]
["binance-futures","BTCUSDT",1744835814374,[[84440.0,2.517],[84439.9,0.131],[84439.8,0.002],[84439.4,0.002],[84439.0,0.004]],[[84440.1,9.462],[84440.2,1.597],[84440.3,0.002],[84440.7,0.018],[84440.8,0.051]]]
["binance-futures","BTCUSDT",1744835891800,[[84399.9,10.761],[84399.8,1.24],[84399.7,0.376],[84399.6,0.002]],[[84400.0,0.127],[84400.1,0.002],[84401.1,0.002],[84402.4,0.011],[84402.8,0.002]]]
["binance-futures","BTCUSDT",1744835905230,[[84403.3,2.598],[84403.2,0.004],[84402.0,0.036],[84401.0,0.119],[84400.1,0.042]],[[84403.4,5.941],[84403.5,0.069],[84403.6,0.002],[84404.0,0.036],[84404.1,0.002]]]
["binance-futures","BTCUSDT",1744835958821,[[84424.7,12.027],[84424.6,0.006],[84424.3,0.004],[84424.2,0.33]],[[84424.8,2.997],[84424.9,0.002],[84425.0,0.002],[84426.1,0.002],[84426.4,0.008]]]
["binance-futures","BTCUSDT",1744836011212,[[84445.2,0.404],[84445.1,0.002],[84444.9,0.002],[84444.5,0.007],[84440.8,0.003]],[[84445.3,6.654],[84445.4,0.004],[84446.1,0.107],[84446.2,0.002],[84446.3,0.414]]]
["binance-futures","BTCUSDT",1744836088424,[[84414.2,2.367],[84414.1,0.002],[84413.0,0.001],[84411.6,0.002],[84411.4,0.003]],[[84414.3,12.854],[84414.4,1.436],[84414.6,1.24],[84414.7,5.573],[84414.8,0.002]]]
["binance-futures","BTCUSDT",1744836118747,[[84385.0,11.137],[84384.9,0.002],[84384.7,0.002],[84384.4,0.002],[84384.3,0.628]],[[84385.1,2.904],[84385.2,0.002],[84385.9,0.002],[84386.8,0.002],[84387.0,0.044]]]
["binance-futures","BTCUSDT",1744836175228,[[84336.8,4.752],[84336.7,0.204],[84336.6,0.501],[84336.5,0.202],[84335.7,0.119]],[[84336.9,8.746],[84337.0,0.009],[84337.2,0.002],[84337.4,0.002],[84337.6,0.002]]]
["binance-futures","BTCUSDT",1744836185790,[[84319.4,10.533],[84319.3,0.39],[84319.2,0.002],[84319.1,0.002],[84317.0,0.772]],[[84319.5,3.485],[84319.6,0.005],[84319.8,0.002],[84320.0,0.004],[84320.7,0.002]]]
["binance-futures","BTCUSDT",1744836228579,[[84352.8,4.595],[84352.7,0.002],[84352.6,0.002],[84352.4,0.002],[84351.2,0.005]],[[84352.9,5.864],[84353.0,0.011],[84353.1,0.023],[84353.2,0.121],[84353.3,0.594]]]
["binance-futures","BTCUSDT",1744836298966,[[84368.5,5.211],[84368.4,0.002],[84368.0,0.005],[84367.9,0.002],[84366.1,0.002]],[[84368.6,7.897],[84368.7,0.186],[84368.8,0.713],[84368.9,0.002],[84369.0,0.012]]]
["binance-futures","BTCUSDT",1744836338045,[[84368.5,18.327],[84368.4,0.009],[84368.3,0.002],[84368.1,0.002],[84366.7,0.002]],[[84368.6,6.744],[84368.7,0.013],[84368.8,0.002],[84370.0,0.013],[84370.1,0.002]]]
["binance-futures","BTCUSDT",1744836396229,[[84333.3,14.78],[84333.2,0.006],[84333.1,0.002],[84332.8,0.002],[84332.2,0.002]],[[84333.4,8.728],[84333.5,0.002],[84333.7,0.141],[84333.8,0.002],[84333.9,0.002]]]
["binance-futures","BTCUSDT",1744836451866,[[84310.0,8.531],[84309.9,0.004],[84309.8,0.002],[84308.6,0.002],[84308.2,0.002]],[[84310.1,8.521],[84310.2,0.624],[84310.3,0.002],[84310.6,0.002],[84311.9,0.002]]]
["binance-futures","BTCUSDT",1744836493521,[[84415.5,5.893],[84415.4,0.002],[84415.1,0.003],[84414.0,0.06],[84413.9,0.005]],[[84415.6,3.858],[84415.7,0.182],[84415.8,0.773],[84415.9,0.004],[84418.0,0.533]]]
["binance-futures","BTCUSDT",1744836510845,[[84410.4,7.53],[84410.3,0.121],[84410.2,0.002],[84409.9,0.22],[84409.8,0.44]],[[84410.5,0.277],[84410.6,0.002],[84410.7,0.002],[84411.6,0.002],[84415.4,0.002]]]
["binance-futures","BTCUSDT",1744836599862,[[84350.6,8.804],[84350.5,0.128],[84350.4,0.002],[84350.0,0.004],[84349.9,0.002]],[[84350.7,4.639],[84350.8,0.005],[84351.0,0.002],[84352.0,0.002],[84352.1,0.002]]]
["binance-futures","BTCUSDT",1744836607748,[[84361.5,4.883],[84361.4,17.135],[84361.3,2.851],[84361.2,0.585],[84361.1,0.102]],[[84362.0,0.041],[84362.8,0.002],[84363.0,0.018],[84364.0,0.002],[84364.2,0.002]]]
["binance-futures","BTCUSDT",1744836667759,[[84310.0,1.61],[84309.9,0.004],[84308.9,0.014],[84308.8,0.004],[84308.6,0.008]],[[84310.1,13.772],[84310.2,0.009],[84310.6,0.002],[84311.0,0.002],[84311.2,0.005]]]
["binance-futures","BTCUSDT",1744836706810,[[84256.1,1.299],[84256.0,0.002],[84255.6,0.002],[84254.4,0.011],[84244.4,0.123]],[[84256.2,6.84],[84256.3,0.006],[84256.7,0.002],[84257.4,0.002],[84257.5,0.005]]]
["binance-futures","BTCUSDT",1744836768211,[[84301.9,8.508],[84301.8,0.329],[84301.7,0.482],[84301.6,0.002],[84299.8,0.011]],[[84302.0,7.266],[84302.1,0.005],[84302.2,0.002],[84303.0,0.225],[84303.1,0.002]]]
["binance-futures","BTCUSDT",1744836807595,[[84277.3,17.821],[84277.2,0.046],[84277.1,0.006],[84277.0,0.49],[84276.9,0.002]],[[84277.4,4.598],[84277.5,0.002],[84277.7,0.002],[84277.8,0.002],[84278.2,0.002]]]
["binance-futures","BTCUSDT",1744836861895,[[84344.3,7.51],[84344.2,0.004],[84343.9,0.002],[84343.8,0.002],[84343.5,0.002]],[[84344.4,6.432],[84344.5,0.008],[84344.9,0.119],[84345.0,0.697],[84345.1,0.002]]]
["binance-futures","BTCUSDT",1744836921236,[[84293.6,5.95],[84293.5,0.204],[84293.4,0.002],[84293.3,0.002],[84293.0,0.002]],[[84293.7,3.171],[84293.8,0.007],[84294.3,0.131],[84294.4,0.002],[84294.5,0.002]]]
["binance-futures","BTCUSDT",1744836960455,[[84260.0,6.407],[84259.9,0.004],[84259.2,0.002],[84259.0,0.007],[84258.9,0.006]],[[84260.1,8.015],[84260.2,0.002],[84260.5,0.002],[84260.9,0.002],[84261.3,0.002]]]
["binance-futures","BTCUSDT",1744837021341,[[84200.0,20.746],[84199.9,0.038],[84199.8,0.004],[84198.7,0.006],[84198.6,0.003]],[[84200.1,18.774],[84200.2,0.009],[84200.3,0.006],[84201.2,0.011],[84201.3,0.223]]]
["binance-futures","BTCUSDT",1744837025191,[[84236.0,11.728],[84235.9,0.344],[84235.8,0.004],[84235.1,0.119],[84235.0,0.049]],[[84236.1,5.486],[84236.2,0.002],[84236.3,0.002],[84236.4,0.157],[84236.5,0.029]]]
["binance-futures","BTCUSDT",1744837077041,[[84240.0,10.025],[84239.9,0.006],[84239.2,0.002],[84238.8,0.004],[84238.4,0.098]],[[84240.1,10.135],[84240.2,0.007],[84241.5,0.002],[84241.7,0.012],[84241.8,0.049]]]
["binance-futures","BTCUSDT",1744837135741,[[84240.4,2.323],[84240.3,0.002],[84240.0,0.006],[84235.9,0.002],[84235.8,0.002]],[[84240.5,10.226],[84240.6,0.002],[84240.7,0.008],[84240.9,0.002],[84241.3,0.002]]]
["binance-futures","BTCUSDT",1744837177682,[[84253.9,8.772],[84253.8,0.011],[84253.7,0.485],[84253.6,0.002],[84253.5,0.004]],[[84254.0,1.358],[84254.1,0.007],[84254.2,0.002],[84254.8,0.002],[84255.5,0.002]]]
["binance-futures","BTCUSDT",1744837240920,[[84299.3,6.026],[84299.2,0.002],[84298.9,0.002],[84296.2,0.047],[84296.1,0.121]],[[84299.4,7.17],[84299.5,0.002],[84299.6,0.002],[84299.7,0.002],[84299.9,0.176]]]
["binance-futures","BTCUSDT",1744837284778,[[84285.6,7.578],[84285.5,0.121],[84285.4,0.004],[84284.4,0.189],[84284.3,0.221]],[[84285.7,5.983],[84285.8,0.002],[84286.2,0.002],[84286.6,0.002],[84287.0,0.002]]]
["binance-futures","BTCUSDT",1744837344571,[[84227.1,6.553],[84227.0,0.007],[84226.7,0.002],[84226.5,0.002],[84226.1,0.082]],[[84227.2,4.688],[84227.3,0.274],[84227.4,0.002],[84227.8,0.002],[84227.9,0.002]]]
["binance-futures","BTCUSDT",1744837356777,[[84227.1,5.736],[84227.0,0.004],[84226.7,0.002],[84226.5,0.002],[84224.0,0.155]],[[84227.2,3.678],[84227.3,0.008],[84227.4,0.007],[84227.8,0.134],[84227.9,0.538]]]
["binance-futures","BTCUSDT",1744837441727,[[84279.8,0.59],[84279.7,0.002],[84279.5,0.002],[84279.3,0.137],[84279.2,0.002]],[[84279.9,11.347],[84280.0,0.044],[84280.1,0.022],[84280.2,0.19],[84280.3,0.002]]]
["binance-futures","BTCUSDT",1744837457048,[[84298.3,14.281],[84298.2,0.007],[84298.1,0.002],[84298.0,0.036],[84297.9,0.732]],[[84298.4,0.126],[84298.5,0.002],[84299.0,0.121],[84300.0,0.09],[84300.1,0.002]]]
["binance-futures","BTCUSDT",1744837499502,[[84368.4,5.338],[84368.3,0.002],[84368.0,0.034],[84367.9,0.002],[84367.7,0.024]],[[84368.5,0.394],[84368.6,0.038],[84368.7,0.002],[84369.3,0.002],[84370.0,0.002]]]
["binance-futures","BTCUSDT",1744837552203,[[84361.1,5.549],[84361.0,0.004],[84360.8,0.049],[84360.7,0.002],[84360.3,0.002]],[[84361.2,4.746],[84361.3,0.002],[84361.6,0.011],[84361.7,0.017],[84361.8,0.004]]]
["binance-futures","BTCUSDT",1744837610361,[[84417.9,2.591],[84417.6,0.002],[84417.5,0.002],[84417.2,0.012],[84417.1,0.002]],[[84418.0,5.285],[84418.1,0.002],[84418.4,0.049],[84418.5,0.002],[84419.2,0.004]]]
["binance-futures","BTCUSDT",1744837646412,[[84418.2,4.121],[84418.1,0.48],[84418.0,0.196],[84417.9,0.312],[84417.8,0.002]],[[84418.3,1.485],[84418.4,0.002],[84419.1,0.002],[84420.0,0.006],[84420.4,0.002]]]
["binance-futures","BTCUSDT",1744837709919,[[84394.7,2.559],[84394.6,0.002],[84393.6,0.013],[84393.5,0.002],[84392.9,0.003]],[[84394.8,12.987],[84394.9,0.207],[84395.0,0.205],[84395.1,0.202],[84395.5,0.002]]]
["binance-futures","BTCUSDT",1744837759404,[[84350.0,4.12],[84349.9,0.445],[84349.8,0.456],[84349.7,0.002],[84349.4,0.002]],[[84350.1,1.548],[84350.2,0.01],[84350.3,0.006],[84350.4,0.77],[84350.5,0.002]]]
["binance-futures","BTCUSDT",1744837815965,[[84379.7,7.716],[84379.6,0.004],[84379.4,0.002],[84379.3,0.747],[84379.2,0.121]],[[84379.8,3.806],[84379.9,0.007],[84380.0,0.109],[84380.1,0.002],[84380.4,0.099]]]
["binance-futures","BTCUSDT",1744837833258,[[84334.0,4.581],[84333.9,0.426],[84333.8,0.502],[84333.7,0.007],[84333.6,0.002]],[[84334.1,11.316],[84334.2,0.202],[84334.3,0.204],[84334.4,0.213],[84334.5,0.002]]]
["binance-futures","BTCUSDT",1744837910791,[[84315.3,4.387],[84315.2,0.002],[84315.0,0.002],[84314.9,0.124],[84314.8,0.299]],[[84315.4,8.223],[84315.5,0.002],[84315.6,0.002],[84316.0,0.034],[84316.1,0.002]]]
["binance-futures","BTCUSDT",1744837928269,[[84329.7,4.748],[84329.6,0.031],[84329.5,0.002],[84328.1,0.002],[84327.1,0.002]],[[84329.8,9.641],[84329.9,1.171],[84330.0,0.646],[84330.1,0.002],[84330.2,0.004]]]
["binance-futures","BTCUSDT",1744837979426,[[84317.2,3.537],[84317.1,0.031],[84317.0,0.002],[84316.9,0.002],[84316.5,0.003]],[[84317.3,5.643],[84317.4,1.976],[84317.5,0.002],[84317.8,0.002],[84318.0,0.01]]]
["binance-futures","BTCUSDT",1744838032015,[[84331.6,11.519],[84331.5,1.443],[84331.4,0.002],[84330.3,0.002],[84330.2,2.049]],[[84331.7,2.88],[84331.8,0.003],[84332.1,0.002],[84332.8,0.011],[84332.9,0.004]]]
["binance-futures","BTCUSDT",1744838097523,[[84412.8,5.132],[84412.4,0.002],[84412.2,0.068],[84412.1,0.006],[84411.8,0.047]],[[84412.9,12.707],[84413.0,0.003],[84413.2,0.002],[84413.3,0.002],[84413.6,0.087]]]
["binance-futures","BTCUSDT",1744838130952,[[84378.7,4.388],[84378.0,0.006],[84377.8,0.047],[84377.7,0.002],[84376.8,0.002]],[[84378.8,3.612],[84378.9,0.072],[84379.0,0.002],[84379.6,1.488],[84379.7,0.471]]]
["binance-futures","BTCUSDT",1744838198562,[[84417.5,7.144],[84417.4,0.002],[84417.2,0.002],[84417.1,0.263],[84417.0,0.251]],[[84417.6,7.039],[84418.0,0.171],[84418.1,0.148],[84418.2,0.003],[84418.5,0.06]]]
["binance-futures","BTCUSDT",1744838203655,[[84469.0,0.407],[84468.9,0.002],[84467.7,0.002],[84467.6,0.004],[84464.3,0.002]],[[84469.1,5.985],[84469.3,0.4],[84469.4,0.006],[84469.5,0.523],[84469.6,0.479]]]
["binance-futures","BTCUSDT",1744838248138,[[84546.1,5.381],[84546.0,0.141],[84545.9,0.002],[84545.7,0.294],[84545.6,0.797]],[[84546.2,0.153],[84548.1,0.225],[84549.4,0.995],[84549.5,0.002],[84549.6,0.506]]]
["binance-futures","BTCUSDT",1744838306870,[[84588.4,0.95],[84588.3,0.002],[84588.0,0.004],[84587.9,0.003],[84587.6,0.002]],[[84588.5,7.768],[84588.6,0.505],[84588.7,0.424],[84588.8,0.002],[84588.9,0.119]]]
["binance-futures","BTCUSDT",1744838335517,[[84556.1,18.804],[84555.9,0.002],[84555.8,0.661],[84555.7,0.321],[84555.6,0.774]],[[84556.2,1.735],[84556.3,0.002],[84556.7,0.004],[84558.8,0.002],[84560.0,0.038]]]
["binance-futures","BTCUSDT",1744838393443,[[84582.0,15.843],[84581.9,0.004],[84581.7,0.002],[84581.6,0.002],[84581.1,0.022]],[[84582.1,1.99],[84583.2,0.002],[84583.7,0.002],[84584.0,0.034],[84584.1,0.028]]]
["binance-futures","BTCUSDT",1744838447870,[[84528.6,5.965],[84528.5,0.002],[84527.9,0.075],[84527.8,0.004],[84527.7,0.07]],[[84528.7,3.208],[84528.9,0.03],[84529.0,0.002],[84529.4,0.002],[84529.8,0.002]]]
["binance-futures","BTCUSDT",1744838480598,[[84537.1,0.486],[84536.4,0.002],[84536.2,0.002],[84536.1,0.011],[84536.0,0.052]],[[84537.2,4.114],[84537.3,0.438],[84537.4,0.055],[84537.5,0.002],[84537.8,0.121]]]
["binance-futures","BTCUSDT",1744838556024,[[84549.9,8.424],[84549.8,0.017],[84549.7,0.004],[84549.5,0.08],[84549.4,0.121]],[[84550.0,3.306],[84550.1,0.003],[84550.2,0.03],[84550.3,0.002],[84550.7,0.002]]]
["binance-futures","BTCUSDT",1744838595338,[[84611.1,4.933],[84610.9,0.011],[84610.8,0.004],[84610.3,0.121],[84610.2,0.002]],[[84611.2,1.536],[84611.3,0.042],[84611.4,0.002],[84612.0,0.034],[84612.1,0.002]]]
["binance-futures","BTCUSDT",1744838606401,[[84590.0,2.54],[84589.9,0.008],[84589.7,0.004],[84589.2,0.002],[84588.8,0.004]],[[84590.1,9.417],[84590.2,0.843],[84590.3,0.772],[84590.4,0.49],[84600.5,0.004]]]
["binance-futures","BTCUSDT",1744838662752,[[84594.0,6.377],[84593.9,0.01],[84593.8,0.002],[84593.0,0.015],[84592.0,0.037]],[[84594.1,2.468],[84594.2,0.004],[84594.6,0.002],[84595.4,0.002],[84595.8,0.121]]]
["binance-futures","BTCUSDT",1744838746998,[[84609.5,5.066],[84609.4,0.954],[84609.3,0.217],[84609.2,0.002]],[[84609.6,1.745],[84609.7,0.004],[84609.8,0.494],[84609.9,0.58],[84610.0,2.074]]]
["binance-futures","BTCUSDT",1744838769141,[[84599.9,8.615],[84599.8,0.941],[84599.7,1.171],[84599.6,0.463],[84599.5,0.359]],[[84600.0,1.948],[84600.1,0.002],[84600.2,0.03],[84600.3,0.002],[84600.5,0.002]]]
["binance-futures","BTCUSDT",1744838815410,[[84598.3,3.91],[84598.2,0.933],[84598.1,0.004],[84598.0,0.059],[84597.9,0.002]],[[84598.4,2.102],[84598.5,0.002],[84598.6,0.03],[84598.7,0.002],[84598.8,0.002]]]
["binance-futures","BTCUSDT",1744838879101,[[84636.4,8.933],[84636.3,0.004],[84636.1,0.095],[84636.0,0.04],[84632.6,0.002]],[[84636.5,3.522],[84636.6,0.002],[84636.7,0.002],[84636.9,0.002],[84637.1,0.121]]]
["binance-futures","BTCUSDT",1744838928991,[[84586.3,1.68],[84586.2,0.026],[84586.1,0.084],[84586.0,0.002],[84585.9,0.002]],[[84586.4,4.939],[84586.6,0.032],[84586.7,0.22],[84586.8,0.005],[84587.0,0.005]]]
["binance-futures","BTCUSDT",1744838957341,[[84552.3,3.023],[84552.0,0.007],[84551.9,0.011],[84551.8,0.004]],[[84552.4,7.982],[84552.5,0.006],[84552.6,1.014],[84552.7,0.002],[84554.8,0.002]]]
["binance-futures","BTCUSDT",1744838981675,[[84550.2,1.289],[84550.1,0.004],[84550.0,0.315]],[[84550.3,8.067],[84550.4,0.756],[84550.5,2.004],[84550.6,0.002],[84551.1,0.121]]]
["binance-futures","BTCUSDT",1744839029936,[[84536.1,2.607],[84536.0,0.068],[84535.9,0.002],[84535.8,0.002],[84535.0,0.454]],[[84536.2,3.975],[84536.3,0.003],[84536.4,0.03],[84536.5,0.01],[84536.6,0.002]]]
["binance-futures","BTCUSDT",1744839100341,[[84581.3,3.091],[84581.2,0.788],[84581.1,0.002],[84581.0,0.084],[84580.9,0.002]],[[84581.4,2.611],[84581.5,0.171],[84581.6,0.32],[84581.7,0.002],[84582.2,0.532]]]
["binance-futures","BTCUSDT",1744839159253,[[84537.5,0.947],[84537.0,0.078],[84536.9,0.002],[84536.4,0.002],[84536.2,0.002]],[[84537.6,4.669],[84537.8,0.032],[84537.9,0.002],[84538.0,0.034],[84538.1,0.002]]]
["binance-futures","BTCUSDT",1744839190359,[[84568.0,2.933],[84567.9,0.979],[84567.8,0.002],[84567.4,0.002],[84566.6,0.002]],[[84568.1,2.312],[84568.3,0.03],[84568.4,0.002],[84568.5,0.002],[84568.6,0.119]]]
["binance-futures","BTCUSDT",1744839262084,[[84450.1,2.331],[84450.0,0.211],[84449.9,0.007],[84449.6,0.002],[84444.6,0.003]],[[84450.2,8.15],[84450.3,1.072],[84450.4,0.386],[84450.5,2.102],[84452.1,0.003]]]
["binance-futures","BTCUSDT",1744839314322,[[84450.8,0.752],[84450.7,0.003],[84450.4,0.122],[84450.3,0.002],[84448.3,0.002]],[[84450.9,9.498],[84451.0,0.006],[84451.1,0.027],[84451.2,0.002],[84451.3,0.003]]]
["binance-futures","BTCUSDT",1744839333338,[[84436.0,1.875],[84435.9,0.01],[84435.8,0.002],[84435.3,0.002],[84435.2,0.317]],[[84436.1,8.597],[84436.2,1.561],[84436.3,0.945],[84436.4,0.492],[84436.8,0.006]]]
["binance-futures","BTCUSDT",1744839396507,[[84426.5,6.945],[84426.4,0.005],[84426.3,0.053],[84426.2,0.004],[84425.6,0.121]],[[84426.6,4.221],[84426.7,0.005],[84427.1,0.002],[84427.6,0.011],[84427.7,0.008]]]
["binance-futures","BTCUSDT",1744839486539,[[84463.4,7.514],[84463.3,0.72],[84463.2,0.151],[84463.1,0.002],[84463.0,0.002]],[[84463.5,3.151],[84463.6,0.035],[84463.7,0.004],[84463.8,0.123],[84463.9,0.002]]]
["binance-futures","BTCUSDT",1744839515205,[[84400.0,1.101],[84399.9,0.012],[84399.8,0.002],[84398.2,0.002],[84397.5,0.002]],[[84400.1,8.664],[84400.2,0.804],[84400.3,2.102],[84400.4,0.002],[84400.6,0.004]]]
["binance-futures","BTCUSDT",1744839558042,[[84411.2,2.346],[84410.8,0.002],[84410.4,0.002],[84410.3,0.005],[84410.1,0.186]],[[84411.3,2.174],[84411.4,0.003],[84411.5,0.03],[84411.6,0.004],[84411.8,0.002]]]
["binance-futures","BTCUSDT",1744839618367,[[84405.1,2.231],[84405.0,0.015],[84404.9,0.002],[84404.8,0.002],[84404.7,0.5]],[[84405.2,1.182],[84405.4,0.03],[84405.5,0.002],[84405.6,0.002],[84406.9,0.002]]]
["binance-futures","BTCUSDT",1744839675918,[[84364.0,2.893],[84363.8,0.105],[84363.7,0.002],[84361.5,0.002],[84361.4,0.15]],[[84364.1,1.53],[84364.3,0.03],[84364.4,0.002],[84365.4,0.002],[84369.8,0.121]]]
["binance-futures","BTCUSDT",1744839706495,[[84388.6,1.464],[84388.5,0.002],[84388.2,0.002],[84387.5,0.002],[84387.3,0.002]],[[84388.7,3.064],[84388.8,0.163],[84388.9,0.42],[84389.0,0.002],[84390.0,0.002]]]
["binance-futures","BTCUSDT",1744839788245,[[84419.5,0.124],[84417.8,0.002],[84416.0,0.003],[84413.6,0.003],[84411.6,0.142]],[[84419.6,3.369],[84419.8,0.03],[84419.9,0.002],[84420.0,0.004],[84420.3,0.005]]]
["binance-futures","BTCUSDT",1744839831618,[[84463.3,5.081],[84463.2,0.234],[84463.1,0.032],[84463.0,0.002],[84462.9,0.003]],[[84463.4,0.381],[84464.5,0.002],[84464.8,0.002],[84465.9,0.002],[84467.3,0.104]]]
["binance-futures","BTCUSDT",1744839842471,[],[[84448.1,1.353],[84448.4,1.074],[84448.5,0.097],[84448.9,3.583],[84449.6,0.043]]]
["binance-futures","BTCUSDT",1744839897704,[[84429.3,3.637],[84428.8,0.105],[84428.7,0.092],[84428.6,0.002]],[[84429.4,0.585],[84429.5,0.003],[84429.6,0.03],[84429.7,0.002],[84430.0,0.004]]]
["binance-futures","BTCUSDT",1744839936541,[[84459.2,0.33],[84458.8,0.002],[84456.0,0.078],[84455.9,0.004],[84455.0,0.002]],[[84459.3,5.175],[84459.4,0.115],[84459.5,0.314],[84459.6,0.002],[84460.0,0.004]]]
["binance-futures","BTCUSDT",1744840010629,[[84469.6,0.248],[84469.5,0.003],[84469.2,0.077],[84469.1,0.072],[84469.0,0.002]],[[84469.7,2.673],[84469.8,0.104],[84469.9,0.006],[84470.0,0.002],[84470.6,0.025]]]
["binance-futures","BTCUSDT",1744840057380,[[84471.9,4.747],[84471.8,0.005],[84470.2,0.004],[84469.7,0.121],[84469.6,0.002]],[[84472.0,5.269],[84472.1,0.005],[84474.6,0.089],[84493.1,0.59],[84500.8,0.055]]]
["binance-futures","BTCUSDT",1744840092251,[[84471.9,4.73],[84471.8,0.121],[84471.7,0.002],[84470.9,0.002],[84470.6,0.119]],[[84472.0,0.521],[84472.1,0.002],[84474.7,0.084],[84474.8,0.002],[84477.7,0.002]]]
["binance-futures","BTCUSDT",1744840177857,[[84486.4,1.427],[84486.3,0.005],[84485.6,0.119],[84485.5,0.002],[84484.9,0.004]],[[84486.5,3.615],[84486.6,0.002],[84486.7,0.03],[84486.8,0.002],[84487.1,0.128]]]
["binance-futures","BTCUSDT",1744840216442,[[84469.0,4.335],[84468.9,0.007],[84468.3,0.018],[84468.2,0.129],[84468.1,0.002]],[[84469.1,1.373],[84469.2,0.025],[84469.3,0.032],[84469.4,0.002],[84469.6,0.002]]]
["binance-futures","BTCUSDT",1744840243548,[[84481.8,3.514],[84481.7,0.009],[84481.2,0.002],[84481.1,0.024],[84481.0,0.004]],[[84481.9,0.948],[84482.0,0.002],[84482.1,0.03],[84482.2,0.004],[84482.4,0.003]]]
["binance-futures","BTCUSDT",1744840295921,[[84541.8,4.215],[84541.7,0.005],[84541.0,0.002],[84540.2,0.002],[84540.1,0.591]],[[84541.9,0.478],[84542.0,0.005],[84542.3,0.002],[84542.9,0.002],[84543.6,0.004]]]
["binance-futures","BTCUSDT",1744840385911,[[84551.5,4.351],[84551.4,1.41],[84551.3,0.004],[84551.1,0.037],[84551.0,0.002]],[[84551.6,1.301],[84551.7,0.006],[84552.4,0.002],[84552.5,0.119],[84552.6,0.036]]]
["binance-futures","BTCUSDT",1744840420044,[[84589.8,7.112],[84589.7,0.123],[84589.6,0.005],[84588.8,0.002],[84588.7,0.004]],[[84589.9,0.063],[84590.0,0.004],[84590.8,0.003],[84591.8,0.002],[84592.2,0.002]]]
["binance-futures","BTCUSDT",1744840457331,[[84613.1,4.452],[84613.0,0.222],[84612.9,0.002],[84612.8,0.002],[84612.0,0.011]],[[84613.2,0.126],[84613.3,0.002],[84614.8,0.136],[84614.9,0.004],[84615.4,0.173]]]
["binance-futures","BTCUSDT",1744840529264,[[84604.1,5.742],[84604.0,2.116],[84603.9,0.01],[84603.8,0.002],[84603.5,0.002]],[[84604.2,5.52],[84604.3,0.006],[84604.4,0.762],[84604.5,0.002],[84604.8,0.006]]]
["binance-futures","BTCUSDT",1744840573820,[[84621.9,3.181],[84621.8,0.002],[84621.2,0.002],[84621.0,0.025],[84620.9,0.004]],[[84622.0,3.475],[84622.1,0.002],[84622.8,0.002],[84623.1,0.055],[84623.2,0.002]]]
["binance-futures","BTCUSDT",1744840610462,[[84618.5,1.232],[84618.4,0.004],[84618.2,0.105],[84618.1,0.002],[84618.0,0.057]],[[84618.6,2.37],[84618.7,0.14],[84618.8,0.002],[84618.9,0.002],[84619.1,0.002]]]
["binance-futures","BTCUSDT",1744840641184,[[84606.9,4.776],[84606.8,0.044],[84606.7,0.002],[84606.6,0.005],[84605.5,0.002]],[[84607.0,3.273],[84607.1,0.005],[84607.2,0.002],[84608.0,0.057],[84608.1,0.002]]]
["binance-futures","BTCUSDT",1744840722565,[[84527.8,5.583],[84527.7,0.002],[84527.5,0.002],[84527.4,0.139],[84527.3,0.479]],[[84527.9,3.649],[84528.0,0.18],[84528.1,0.002],[84529.5,0.007],[84529.9,0.002]]]
["binance-futures","BTCUSDT",1744840740009,[[84540.0,2.79],[84539.9,0.006],[84539.8,0.032],[84539.7,0.002],[84538.8,0.011]],[[84540.1,5.825],[84540.2,0.016],[84540.3,0.002],[84540.9,0.002],[84541.6,0.123]]]
["binance-futures","BTCUSDT",1744840785182,[[84480.0,2.504],[84479.9,0.004],[84479.8,0.004],[84479.3,0.002],[84479.1,0.002]],[[84480.1,7.657],[84480.2,0.281],[84480.3,0.072],[84480.4,0.121],[84483.5,0.006]]]
["binance-futures","BTCUSDT",1744840820455,[[84527.2,3.426],[84527.1,0.002],[84526.7,0.119],[84526.6,0.004],[84526.5,0.002]],[[84527.3,1.115],[84527.4,0.004],[84527.9,0.026],[84528.0,0.002],[84530.1,0.002]]]
["binance-futures","BTCUSDT",1744840897458,[[84513.6,0.057],[84513.5,0.002],[84513.1,0.002],[84512.8,0.002],[84506.3,0.005]],[[84513.7,11.363],[84513.8,0.011],[84513.9,0.35],[84514.0,0.059],[84514.1,0.012]]]
["binance-futures","BTCUSDT",1744840934412,[[84435.4,0.888],[84434.6,0.078],[84434.5,0.002],[84434.0,0.002],[84433.9,0.4]],[[84435.5,0.808],[84435.8,0.002],[84436.1,0.2],[84436.2,0.002],[84437.5,0.039]]]
["binance-futures","BTCUSDT",1744840992702,[[84470.0,2.144],[84469.0,0.002],[84468.7,0.002],[84464.4,0.389],[84457.6,0.003]],[[84470.1,16.759],[84470.2,0.003],[84470.8,0.002],[84471.3,0.002],[84472.1,0.002]]]
["binance-futures","BTCUSDT",1744841034003,[[84455.9,3.307],[84455.8,0.002],[84455.0,0.151],[84454.9,0.484],[84454.8,0.002]],[[84456.0,2.536],[84456.1,0.007],[84456.2,0.03],[84456.3,0.002],[84457.6,0.011]]]
["binance-futures","BTCUSDT",1744841070849,[[84440.1,2.145],[84440.0,0.186],[84439.9,0.002],[84438.8,0.119],[84438.7,0.002]],[[84440.2,3.604],[84440.3,0.004],[84440.4,0.03],[84440.5,0.002],[84440.8,0.047]]]
["binance-futures","BTCUSDT",1744841097243,[[84427.6,0.467],[84427.5,0.002],[84425.6,0.185],[84425.5,0.449],[84425.3,0.002]],[[84427.7,4.721],[84427.8,0.005],[84428.0,0.091],[84428.1,0.002],[84428.4,0.047]]]
["binance-futures","BTCUSDT",1744841175595,[[84412.2,5.426],[84412.1,0.002],[84411.9,0.002],[84411.7,0.13],[84411.6,0.004]],[[84412.3,2.873],[84412.4,0.002],[84412.5,0.002],[84413.7,0.011],[84422.3,0.002]]]
["binance-futures","BTCUSDT",1744841195581,[[84373.5,1.293],[84373.4,0.004],[84372.9,0.002],[84372.5,0.002],[84371.1,0.027]],[[84373.6,5.408],[84373.7,0.002],[84373.8,0.052],[84373.9,0.043],[84374.0,0.063]]]
["binance-futures","BTCUSDT",1744841239372,[[84410.0,5.492],[84409.9,0.005],[84409.8,0.216],[84409.7,0.006],[84409.6,0.77]],[[84410.1,9.576],[84410.2,0.008],[84410.8,0.002],[84411.3,0.002],[84411.9,0.002]]]
["binance-futures","BTCUSDT",1744841281555,[[84425.4,5.561],[84425.3,0.036],[84425.2,0.004],[84424.4,0.002],[84424.3,0.769]],[[84425.5,2.286],[84425.6,0.005],[84426.0,0.059],[84426.1,0.002],[84426.2,0.002]]]
["binance-futures","BTCUSDT",1744841361210,[[84418.0,4.43],[84417.9,0.002],[84417.0,0.004],[84416.5,0.002],[84415.8,0.002]],[[84418.1,17.727],[84418.2,0.007],[84418.3,0.005],[84418.4,0.514],[84418.5,0.002]]]
["binance-futures","BTCUSDT",1744841399901,[[84395.7,5.13],[84395.6,0.036],[84395.5,0.891],[84395.4,0.004]],[[84395.8,6.828],[84395.9,0.008],[84396.0,0.047],[84396.1,0.002],[84396.4,0.049]]]
["binance-futures","BTCUSDT",1744841420862,[[84381.1,23.751],[84381.0,0.127],[84380.9,0.002],[84380.4,0.003],[84380.3,0.002]],[[84381.2,3.209],[84381.3,0.002],[84381.8,0.004],[84382.3,0.304],[84382.4,0.002]]]
["binance-futures","BTCUSDT",1744841468612,[[84395.2,8.498],[84395.1,1.356],[84395.0,0.002],[84394.9,0.12],[84394.8,0.081]],[[84395.3,6.092],[84395.4,0.014],[84395.5,0.002],[84396.0,0.068],[84401.5,0.002]]]
["binance-futures","BTCUSDT",1744841543750,[[84417.9,14.067],[84417.8,0.006],[84417.6,0.002],[84417.2,0.121],[84417.1,0.75]],[[84418.0,2.047],[84418.1,0.004],[84418.4,0.002],[84420.0,0.004],[84420.4,0.002]]]
["binance-futures","BTCUSDT",1744841576321,[[84417.3,0.457],[84416.5,0.002],[84415.8,0.01],[84415.7,0.002],[84415.6,0.002]],[[84417.4,23.715],[84417.5,0.31],[84417.6,0.051],[84417.7,0.735],[84418.0,0.059]]]
["binance-futures","BTCUSDT",1744841613846,[[84365.4,0.909],[84365.3,0.016],[84365.2,0.002],[84364.3,0.003],[84362.0,0.059]],[[84365.5,9.743],[84365.6,0.01],[84365.7,0.002],[84365.8,0.002],[84365.9,0.675]]]
["binance-futures","BTCUSDT",1744841654621,[[84385.8,3.278],[84385.7,0.002],[84385.5,0.002],[84385.2,0.002],[84384.6,0.002]],[[84385.9,6.617],[84386.0,0.062],[84386.1,0.082],[84386.2,0.002],[84386.3,0.002]]]
["binance-futures","BTCUSDT",1744841737622,[[84373.8,0.271],[84373.7,0.004],[84373.4,0.002],[84372.5,0.002],[84370.9,0.002]],[[84373.9,12.221],[84374.0,0.845],[84374.1,1.217],[84374.2,0.002],[84374.3,0.002]]]
["binance-futures","BTCUSDT",1744841764827,[[84370.4,1.894],[84370.3,0.016],[84370.2,0.002],[84370.0,0.002],[84369.2,0.002]],[[84370.5,7.31],[84370.6,0.02],[84370.7,0.005],[84371.1,0.004],[84371.3,0.11]]]
["binance-futures","BTCUSDT",1744841794746,[[84359.5,16.334],[84359.4,1.229],[84359.3,0.006],[84358.0,0.106],[84357.9,0.002]],[[84359.6,0.542],[84359.7,0.019],[84359.8,0.023],[84359.9,0.004],[84360.0,0.004]]]
["binance-futures","BTCUSDT",1744841892381,[[84393.3,8.398],[84393.2,0.004],[84392.7,0.036],[84392.6,0.002],[84392.5,0.119]],[[84393.4,4.447],[84393.5,0.002],[84395.1,0.002],[84395.3,0.002],[84396.0,0.059]]]
["binance-futures","BTCUSDT",1744841937197,[[84330.0,1.369],[84329.9,0.052],[84329.8,0.006],[84329.2,0.002],[84319.7,0.149]],[[84330.1,36.839],[84330.2,0.009],[84330.5,0.016],[84330.6,0.006],[84330.7,0.391]]]
["binance-futures","BTCUSDT",1744841971641,[[84328.7,22.695],[84328.6,0.009],[84328.5,0.002],[84327.9,0.002],[84327.5,0.651]],[[84328.8,0.717],[84328.9,0.005],[84329.7,0.002],[84330.0,0.002],[84330.5,0.002]]]
["binance-futures","BTCUSDT",1744842059321,[[84342.9,8.907],[84342.8,0.009],[84342.5,0.004],[84342.1,0.002],[84342.0,0.031]],[[84343.0,10.632],[84343.1,0.009],[84343.2,0.002],[84343.7,0.002],[84343.8,0.047]]]
["binance-futures","BTCUSDT",1744842089565,[[84373.8,10.896],[84373.7,0.006],[84373.6,0.047],[84373.5,0.002],[84373.2,0.242]],[[84373.9,7.443],[84374.0,0.005],[84374.8,0.093],[84374.9,0.483],[84375.0,0.002]]]
["binance-futures","BTCUSDT",1744842134821,[[84333.2,1.366],[84333.1,0.002],[84332.3,0.002],[84331.5,0.004],[84331.2,0.002]],[[84333.3,13.794],[84333.4,0.31],[84333.5,0.519],[84333.6,0.004],[84333.9,0.005]]]
["binance-futures","BTCUSDT",1744842166281,[[84388.6,4.438],[84388.5,0.076],[84388.4,0.002],[84388.2,0.06],[84388.1,0.052]],[[84388.7,5.627],[84388.8,0.008],[84389.1,0.119],[84389.2,0.002],[84389.3,0.01]]]
["binance-futures","BTCUSDT",1744842260453,[[84395.9,8.778],[84395.8,0.004],[84395.7,0.014],[84395.6,0.002],[84395.4,0.002]],[[84396.0,3.557],[84396.1,0.002],[84396.2,0.002],[84396.3,0.002],[84396.5,0.002]]]
["binance-futures","BTCUSDT",1744842291625,[[84379.8,6.47],[84379.7,0.002],[84379.6,0.002],[84378.9,0.002],[84378.3,0.186]],[[84379.9,4.631],[84380.0,0.204],[84380.1,0.002],[84380.2,0.002],[84380.3,0.775]]]
["binance-futures","BTCUSDT",1744842319583,[[84392.9,10.846],[84392.8,0.007],[84392.3,0.03],[84392.2,0.002],[84392.1,0.071]],[[84393.0,6.269],[84393.1,0.007],[84393.3,0.645],[84393.4,0.452],[84393.5,0.002]]]
["binance-futures","BTCUSDT",1744842366540,[[84397.3,3.548],[84397.2,0.002],[84397.0,0.002],[84396.5,0.034],[84396.4,0.002]],[[84397.4,19.571],[84397.5,0.006],[84398.1,0.002],[84398.2,0.002],[84399.0,0.781]]]
["binance-futures","BTCUSDT",1744842446945,[[84380.8,3.943],[84380.7,0.046],[84380.6,0.002],[84380.5,0.002],[84380.4,0.155]],[[84380.9,6.274],[84381.0,0.005],[84381.2,0.002],[84381.7,0.002],[84382.0,0.518]]]
["binance-futures","BTCUSDT",1744842484516,[[84340.0,2.665],[84339.9,0.004],[84338.7,0.002],[84337.4,0.018],[84337.3,0.002]],[[84340.1,21.567],[84340.2,0.004],[84340.4,0.202],[84340.5,0.202],[84341.5,0.031]]]
["binance-futures","BTCUSDT",1744842518549,[[84325.9,5.268],[84325.8,0.002],[84325.7,0.002],[84325.5,0.058],[84325.4,0.121]],[[84326.0,10.312],[84326.1,1.697],[84326.2,0.204],[84326.3,0.206],[84326.4,0.97]]]
["binance-futures","BTCUSDT",1744842586622,[[84308.4,9.793],[84308.3,1.702],[84308.2,0.004],[84308.1,0.893],[84308.0,0.004]],[[84308.5,5.156],[84308.6,0.013],[84308.7,0.002],[84309.0,0.002],[84309.8,0.003]]]
["binance-futures","BTCUSDT",1744842632302,[[84319.7,4.727],[84319.6,0.002],[84318.2,0.733],[84318.1,0.004],[84317.1,0.002]],[[84319.8,4.771],[84319.9,0.11],[84320.0,0.198],[84320.1,0.002],[84321.8,0.002]]]
["binance-futures","BTCUSDT",1744842664863,[[84316.6,4.648],[84316.5,0.048],[84316.4,0.002],[84314.9,0.002]],[[84316.7,5.712],[84316.8,0.795],[84316.9,0.184],[84317.0,0.002],[84318.0,0.057]]]
["binance-futures","BTCUSDT",1744842701245,[[84287.0,0.449],[84286.9,0.002],[84286.7,0.002],[84285.9,0.002],[84283.9,0.002]],[[84287.1,5.772],[84287.2,0.099],[84287.3,0.002],[84287.5,0.277],[84287.6,0.002]]]
["binance-futures","BTCUSDT",1744842784586,[[84308.3,16.545],[84308.2,0.121],[84308.1,0.002],[84307.8,0.002],[84307.5,0.002]],[[84308.4,1.088],[84308.5,0.005],[84308.6,0.002],[84309.1,0.002],[84309.7,0.002]]]
["binance-futures","BTCUSDT",1744842817542,[[84298.0,9.227],[84297.9,0.005],[84297.7,0.002],[84296.8,0.049],[84296.7,0.002]],[[84298.1,0.278],[84298.2,0.002],[84298.3,0.002],[84298.4,0.002],[84298.9,0.002]]]
["binance-futures","BTCUSDT",1744842859361,[[84298.0,9.183],[84297.9,0.301],[84297.8,0.002],[84297.7,0.002],[84296.9,0.002]],[[84298.1,4.812],[84298.2,0.027],[84298.3,0.002],[84299.1,0.254],[84299.2,0.486]]]
["binance-futures","BTCUSDT",1744842891798,[[84295.0,0.167],[84294.9,0.002],[84294.1,0.123],[84294.0,0.002],[84291.5,0.002]],[[84295.1,6.423],[84295.2,0.968],[84295.3,0.732],[84295.4,0.002],[84295.6,0.003]]]
["binance-futures","BTCUSDT",1744842969145,[[84296.5,0.084],[84296.4,0.334],[84296.3,0.22],[84295.7,0.002],[84294.0,0.002]],[[84296.6,15.904],[84296.7,0.012],[84296.8,0.049],[84296.9,0.004],[84297.0,0.4]]]
["binance-futures","BTCUSDT",1744843003565,[[84281.7,8.557],[84281.6,0.049],[84281.5,0.222],[84281.4,0.002],[84281.3,0.2]],[[84281.8,3.746],[84281.9,0.002],[84282.4,0.12],[84282.5,0.002],[84283.0,0.002]]]
["binance-futures","BTCUSDT",1744843030951,[[84299.9,15.769],[84299.8,0.255],[84299.7,0.037],[84299.6,0.002],[84299.2,0.652]],[[84300.0,4.975],[84300.1,0.004],[84300.5,0.008],[84300.6,0.003],[84300.9,0.119]]]
["binance-futures","BTCUSDT",1744843113418,[[84378.2,17.386],[84378.1,3.668],[84378.0,0.066],[84377.9,0.004],[84376.9,0.119]],[[84378.3,5.168],[84378.4,0.005],[84380.8,0.07],[84380.9,0.235],[84381.2,0.047]]]
["binance-futures","BTCUSDT",1744843141683,[[84415.6,5.204],[84415.5,0.454],[84415.4,0.044],[84415.3,0.011],[84415.1,0.002]],[[84415.7,3.994],[84415.8,0.013],[84415.9,0.002],[84416.6,0.003],[84416.8,0.253]]]
["binance-futures","BTCUSDT",1744843179391,[[84448.8,5.873],[84448.7,0.504],[84448.6,0.218],[84448.5,0.002],[84448.1,0.122]],[[84448.9,0.656],[84449.0,0.887],[84449.1,0.002],[84449.8,0.026],[84449.9,0.005]]]
["binance-futures","BTCUSDT",1744843204685,[[84463.1,8.111],[84463.0,1.247],[84462.9,0.004],[84462.8,0.555],[84462.7,0.654]],[[84463.2,0.763],[84463.3,0.405],[84463.4,0.002],[84463.7,0.002],[84464.0,0.059]]]
["binance-futures","BTCUSDT",1744843278606,[[84455.7,0.002],[84454.0,0.002],[84453.9,0.002],[84453.5,0.002],[84452.8,0.002]],[[84455.9,0.338],[84456.3,3.103],[84456.4,0.002],[84457.0,1.844],[84457.1,0.153]]]
["binance-futures","BTCUSDT",1744843319465,[[84448.0,13.496],[84447.9,0.227],[84447.8,0.1],[84447.7,0.414],[84447.6,0.047]],[[84448.1,3.086],[84448.2,0.007],[84448.8,0.004],[84449.3,0.002],[84450.0,0.004]]]
["binance-futures","BTCUSDT",1744843344841,[[84458.8,7.16],[84458.7,0.008],[84458.6,0.2],[84458.5,0.298],[84458.4,0.002]],[[84458.9,9.094],[84459.0,0.007],[84459.4,0.002],[84459.5,0.007],[84459.7,0.002]]]
["binance-futures","BTCUSDT",1744843384916,[[84437.6,6.026],[84437.5,0.273],[84437.4,0.002],[84437.2,0.002],[84437.0,0.002]],[[84437.7,3.812],[84437.8,0.009],[84438.3,0.002],[84438.8,0.031],[84438.9,0.002]]]
["binance-futures","BTCUSDT",1744843460566,[[84431.5,21.81],[84431.4,0.137],[84431.3,0.002],[84431.2,0.306],[84431.1,0.357]],[[84431.6,0.762],[84431.9,0.002],[84432.6,0.002],[84433.0,0.003],[84433.1,0.002]]]
["binance-futures","BTCUSDT",1744843489479,[[84450.6,11.672],[84450.5,0.225],[84450.4,0.035],[84450.3,0.002],[84450.2,0.002]],[[84450.7,3.517],[84450.8,0.002],[84451.3,0.002],[84451.4,0.003],[84452.3,0.007]]]
["binance-futures","BTCUSDT",1744843527910,[[84439.8,0.286],[84439.7,0.222],[84439.6,0.004],[84439.3,0.005],[84427.2,1.074]],[[84439.9,11.413],[84440.0,2.984],[84440.1,0.004],[84440.3,0.002],[84440.7,0.71]]]
["binance-futures","BTCUSDT",1744843601057,[[84408.6,5.925],[84408.5,0.002],[84408.3,0.002],[84407.5,0.002],[84407.2,0.002]],[[84408.7,5.136],[84408.8,0.009],[84409.1,0.002],[84409.4,0.004],[84409.5,0.478]]]
["binance-futures","BTCUSDT",1744843639487,[[84430.1,7.157],[84430.0,0.008],[84429.0,0.038],[84428.9,0.002],[84428.4,0.004]],[[84430.2,6.376],[84430.3,0.007],[84430.4,0.162],[84430.5,0.121],[84430.6,0.002]]]
["binance-futures","BTCUSDT",1744843675603,[[84430.1,5.855],[84430.0,0.006],[84429.9,0.002],[84429.6,0.002],[84429.5,0.591]],[[84430.2,1.605],[84430.3,0.005],[84430.9,0.005],[84431.1,0.002],[84432.3,0.002]]]
["binance-futures","BTCUSDT",1744843708313,[[84435.8,21.073],[84435.7,1.549],[84435.6,0.009],[84435.5,0.719],[84435.4,0.004]],[[84435.9,1.915],[84436.0,0.002],[84436.1,0.002],[84437.2,0.771],[84437.3,0.002]]]
["binance-futures","BTCUSDT",1744843760236,[[84458.1,7.896],[84458.0,0.008],[84457.8,0.005],[84457.7,0.002],[84457.6,0.503]],[[84458.2,0.164],[84458.3,0.008],[84458.6,0.002],[84458.9,0.053],[84463.4,0.012]]]
["binance-futures","BTCUSDT",1744843828185,[[84377.6,1.488],[84377.5,0.002],[84377.4,0.002],[84377.1,0.002]],[[84377.7,5.538],[84377.8,0.007],[84378.0,0.002],[84378.1,0.325],[84378.2,0.458]]]
["binance-futures","BTCUSDT",1744843866578,[[84393.6,1.787],[84393.5,0.025],[84393.4,0.002],[84392.7,0.002],[84392.3,0.003]],[[84393.7,17.287],[84393.8,0.034],[84393.9,0.006],[84394.6,0.003],[84394.8,0.049]]]
["binance-futures","BTCUSDT",1744843955646,[[84429.1,5.5],[84429.0,0.008],[84428.6,0.002],[84428.4,0.002],[84428.3,0.002]],[[84429.2,6.023],[84429.3,0.002],[84429.4,0.002],[84429.8,0.03],[84429.9,0.004]]]
["binance-futures","BTCUSDT",1744843987357,[[84370.0,2.906],[84369.9,0.002],[84369.1,0.002],[84368.6,0.426],[84368.5,0.002]],[[84370.1,12.811],[84370.2,0.009],[84370.4,0.047],[84370.5,0.121],[84370.6,0.002]]]
["binance-futures","BTCUSDT",1744844036243,[[84392.8,15.142],[84392.7,0.009],[84392.6,0.002],[84392.4,0.28],[84392.3,0.004]],[[84392.9,2.65],[84393.0,0.009],[84394.8,0.047],[84394.9,0.002],[84396.4,0.108]]]
["binance-futures","BTCUSDT",1744844061442,[[84395.5,3.958],[84395.4,0.004],[84394.8,0.004],[84393.7,0.002],[84393.6,0.003]],[[84395.6,14.973],[84395.7,1.239],[84395.8,0.124],[84395.9,0.414],[84396.0,0.059]]]
["binance-futures","BTCUSDT",1744844143675,[[84434.0,7.794],[84433.9,1.065],[84433.8,1.107],[84433.7,0.006],[84433.4,0.003]],[[84434.1,0.144],[84434.2,0.004],[84434.4,0.004],[84438.9,0.007],[84439.9,0.057]]]
["binance-futures","BTCUSDT",1744844172486,[[84444.1,6.448],[84444.0,0.114],[84443.9,0.004],[84443.8,0.828],[84443.7,0.963]],[[84444.2,0.185],[84444.3,0.002],[84444.6,0.002],[84445.9,0.006],[84447.0,0.002]]]
["binance-futures","BTCUSDT",1744844211989,[[84472.2,8.199],[84472.1,0.013],[84472.0,0.341],[84471.9,0.002],[84471.7,0.002]],[[84472.3,8.078],[84472.4,0.009],[84472.7,0.007],[84475.2,0.244],[84475.3,0.002]]]
["binance-futures","BTCUSDT",1744844257329,[[84470.6,13.708],[84470.5,0.015],[84470.4,0.004],[84470.3,0.497],[84470.2,0.002]],[[84470.7,1.387],[84470.8,0.002],[84472.3,0.261],[84472.4,0.002],[84472.7,0.018]]]
["binance-futures","BTCUSDT",1744844334238,[[84464.4,2.896],[84464.3,0.005],[84464.1,0.002],[84464.0,0.157],[84463.9,0.229]],[[84464.5,10.385],[84464.6,0.008],[84464.8,0.002],[84466.3,0.002],[84467.8,0.002]]]
["binance-futures","BTCUSDT",1744844366859,[[84422.5,4.315],[84422.4,0.007],[84422.3,0.153],[84422.2,0.772],[84422.1,0.002]],[[84422.6,6.549],[84422.7,0.033],[84422.8,0.002],[84423.3,0.122],[84423.4,0.002]]]
["binance-futures","BTCUSDT",1744844398112,[[84413.4,9.984],[84413.3,0.167],[84413.2,0.002],[84412.9,0.002],[84412.8,0.4]],[[84413.5,0.77],[84413.6,0.002],[84414.2,0.002],[84414.7,0.002],[84418.1,0.002]]]
["binance-futures","BTCUSDT",1744844478269,[[84379.3,3.58],[84379.2,0.004],[84378.8,0.002],[84378.6,0.003],[84378.5,0.127]],[[84379.4,13.205],[84379.5,0.011],[84379.6,0.002],[84380.0,0.298],[84380.1,0.007]]]
["binance-futures","BTCUSDT",1744844520981,[[84384.4,2.817],[84384.3,0.004],[84383.9,0.003],[84383.8,0.002],[84382.6,0.002]],[[84384.5,15.364],[84384.6,0.168],[84384.7,0.007],[84385.0,0.003],[84385.2,0.8]]]
["binance-futures","BTCUSDT",1744844549657,[[84364.5,0.076],[84364.4,0.083],[84364.2,0.081],[84364.1,0.002],[84362.4,0.002]],[[84364.8,9.421],[84365.0,6.966],[84365.1,1.667],[84365.4,5.674],[84365.5,4.505]]]
["binance-futures","BTCUSDT",1744844625821,[[84389.1,10.321],[84389.0,1.254],[84388.9,0.004],[84388.8,0.77],[84388.7,0.002]],[[84389.2,6.103],[84389.3,0.005],[84389.7,0.004],[84391.1,0.002],[84420.8,0.004]]]
["binance-futures","BTCUSDT",1744844657276,[[84358.0,10.853],[84357.9,0.126],[84357.8,0.002],[84357.7,0.631],[84357.6,0.004]],[[84358.1,1.118],[84358.2,0.005],[84358.4,0.002],[84358.9,0.002],[84359.0,0.002]]]
["binance-futures","BTCUSDT",1744844695887,[[84337.7,1.187],[84337.6,0.002],[84337.4,0.006],[84336.9,0.002],[84336.0,0.015]],[[84337.8,8.8],[84337.9,0.825],[84338.0,0.002],[84338.1,0.002],[84338.4,0.049]]]
["binance-futures","BTCUSDT",1744844735399,[[84318.5,8.97],[84318.4,0.297],[84318.3,0.004],[84317.7,0.002],[84317.6,0.77]],[[84318.6,8.434],[84318.7,0.012],[84318.8,0.002],[84319.8,0.002],[84320.1,0.112]]]
["binance-futures","BTCUSDT",1744844800647,[[84289.9,9.47],[84289.8,0.008],[84289.7,0.002],[84289.5,0.092],[84289.4,0.99]],[[84290.0,0.099],[84290.1,0.002],[84290.2,0.007],[84290.8,0.002],[84294.0,0.002]]]
["binance-futures","BTCUSDT",1744844836383,[[84299.9,12.906],[84299.8,0.037],[84299.7,0.002],[84299.5,0.27],[84299.4,0.006]],[[84300.0,4.091],[84300.1,0.126],[84300.2,0.002],[84300.8,0.017],[84300.9,0.002]]]
["binance-futures","BTCUSDT",1744844890559,[[84308.3,1.0],[84308.2,0.004],[84307.8,0.002],[84307.7,0.002],[84305.8,0.002]],[[84308.4,8.469],[84308.5,0.043],[84308.6,0.004],[84308.8,0.047],[84308.9,0.166]]]
["binance-futures","BTCUSDT",1744844905471,[[84243.1,3.989],[84243.0,0.002],[84242.7,0.003],[84241.7,0.4],[84241.6,0.004]],[[84243.2,8.709],[84243.3,0.004],[84243.5,0.002],[84244.1,0.004],[84244.2,0.629]]]
["binance-futures","BTCUSDT",1744844990768,[[84298.5,2.046],[84298.4,0.097],[84298.3,0.002],[84298.2,0.002],[84297.9,0.04]],[[84298.6,13.487],[84298.7,0.008],[84299.3,0.002],[84299.6,0.06],[84299.7,0.002]]]
["binance-futures","BTCUSDT",1744845012507,[[84291.9,7.668],[84291.8,0.009],[84290.6,0.004],[84290.5,0.003],[84290.2,0.004]],[[84292.0,7.422],[84292.1,0.012],[84292.2,0.002],[84292.5,0.002],[84292.9,0.002]]]
["binance-futures","BTCUSDT",1744845050494,[[84314.6,7.585],[84314.5,0.004],[84313.9,0.002],[84313.3,0.004],[84313.2,0.306]],[[84314.7,7.173],[84314.8,0.222],[84314.9,0.32],[84315.0,0.002],[84315.2,0.047]]]
["binance-futures","BTCUSDT",1744845108503,[[84336.0,1.798],[84335.9,0.002],[84335.7,0.002],[84335.1,0.002],[84335.0,0.122]],[[84336.1,11.266],[84336.2,0.249],[84336.3,0.009],[84336.4,0.121],[84336.5,0.002]]]
["binance-futures","BTCUSDT",1744845176821,[[84305.8,12.7],[84305.7,0.006],[84305.5,0.126],[84305.4,0.042],[84238.4,0.203]],[[84305.9,9.498],[84306.0,0.011],[84306.1,0.002],[84306.3,0.119],[84306.4,0.002]]]
["binance-futures","BTCUSDT",1744845215971,[[84254.9,10.25],[84254.8,0.004],[84254.6,0.002],[84254.5,0.122],[84254.4,0.054]],[[84255.0,9.213],[84255.1,0.009],[84255.4,0.002],[84255.6,0.047],[84258.5,0.773]]]
["binance-futures","BTCUSDT",1744845240231,[[84250.0,8.812],[84249.9,0.004],[84249.4,0.019],[84249.2,0.014]],[[84250.1,20.435],[84250.2,0.043],[84250.3,0.007],[84250.9,0.002],[84252.3,0.534]]]
["binance-futures","BTCUSDT",1744845324761,[[84249.9,24.375],[84249.8,0.776],[84249.7,0.004],[84249.5,0.004],[84249.1,0.123]],[[84250.0,0.999],[84250.1,0.005],[84251.7,0.002],[84252.0,0.002],[84252.5,0.011]]]
["binance-futures","BTCUSDT",1744845377041,[[84269.4,10.1],[84269.3,1.279],[84269.2,0.002],[84269.0,0.002],[84266.2,0.003]],[[84269.5,1.275],[84269.6,0.002],[84269.7,0.002],[84269.9,0.1],[84270.0,0.816]]]
["binance-futures","BTCUSDT",1744845388000,[[84309.7,8.4],[84309.6,0.004],[84309.5,0.002],[84309.2,0.002],[84308.5,0.002]],[[84309.8,5.415],[84309.9,0.002],[84310.4,0.119],[84310.5,0.002],[84310.6,0.173]]]
["binance-futures","BTCUSDT",1744845432791,[[84270.6,0.69],[84270.5,0.221],[84270.4,0.002],[84270.3,0.004],[84269.8,0.002]],[[84270.7,28.979],[84270.8,2.15],[84270.9,0.012],[84271.0,0.002],[84271.2,0.047]]]
["binance-futures","BTCUSDT",1744845505841,[[84233.8,6.838],[84233.7,0.004],[84233.5,0.121],[84233.4,0.002],[84233.1,0.002]],[[84233.9,5.572],[84234.0,0.012],[84234.1,0.037],[84234.2,0.004],[84234.5,0.002]]]
["binance-futures","BTCUSDT",1744845546421,[[84241.0,5.079],[84240.9,0.002],[84240.2,0.002],[84240.0,0.007],[84239.9,0.002]],[[84241.1,9.864],[84241.2,0.006],[84241.3,0.121],[84241.4,0.002],[84241.8,0.004]]]
["binance-futures","BTCUSDT",1744845593791,[[84235.8,1.961],[84235.4,0.002],[84233.8,0.012],[84233.7,0.016],[84233.6,0.002]],[[84235.9,25.694],[84236.0,2.868],[84236.1,0.038],[84236.2,0.006],[84236.4,0.047]]]
["binance-futures","BTCUSDT",1744845661881,[[84223.6,21.322],[84223.5,0.007],[84223.4,1.283],[84223.3,1.162],[84223.2,1.536]],[[84223.7,0.09],[84223.8,0.004],[84224.1,0.002],[84226.5,0.03],[84226.6,0.002]]]
["binance-futures","BTCUSDT",1744845705396,[[84231.6,2.921],[84231.5,0.002],[84231.0,0.002],[84230.6,0.002],[84230.5,0.002]],[[84231.7,8.34],[84231.8,0.007],[84231.9,0.502],[84232.0,0.533],[84232.1,0.002]]]
["binance-futures","BTCUSDT",1744845731079,[[84257.1,2.211],[84256.6,0.02],[84256.5,0.004],[84255.6,0.01],[84255.5,0.002]],[[84257.2,7.735],[84257.3,0.005],[84257.4,0.001],[84257.6,0.047],[84257.7,0.004]]]
["binance-futures","BTCUSDT",1744845811241,[[84243.7,2.912],[84243.6,0.011],[84243.5,0.002],[84243.1,0.003],[84241.9,0.006]],[[84243.8,14.863],[84243.9,0.011],[84244.0,0.218],[84244.1,0.478],[84244.8,0.047]]]
["binance-futures","BTCUSDT",1744845818493,[[84243.7,7.393],[84243.6,0.013],[84243.5,0.002],[84243.1,0.003],[84241.9,0.006]],[[84243.8,12.11],[84243.9,0.008],[84244.0,0.085],[84244.1,0.478],[84244.2,0.002]]]
["binance-futures","BTCUSDT",1744845884607,[[84227.5,9.419],[84227.4,0.272],[84227.3,0.002],[84227.0,0.222],[84226.9,0.002]],[[84227.6,9.045],[84227.7,0.01],[84227.8,0.002],[84228.0,0.043],[84228.1,0.002]]]
["binance-futures","BTCUSDT",1744845927361,[[84224.7,0.091],[84224.6,0.631],[84224.2,0.002],[84219.5,0.136],[84219.4,0.466]],[[84224.8,13.184],[84224.9,0.013],[84225.0,0.002],[84225.3,0.002],[84225.4,0.446]]]
["binance-futures","BTCUSDT",1744846004210,[[84213.8,1.345],[84213.7,0.231],[84213.6,0.202],[84213.5,0.202],[84213.2,0.202]],[[84213.9,20.124],[84214.0,0.011],[84214.1,0.006],[84214.3,0.002],[84214.4,0.428]]]
["binance-futures","BTCUSDT",1744846034590,[[84206.3,2.221],[84206.2,0.202],[84206.1,0.204],[84206.0,0.202],[84204.8,0.003]],[[84206.4,10.5],[84206.5,1.189],[84206.6,0.464],[84206.7,0.121],[84207.1,0.063]]]
["binance-futures","BTCUSDT",1744846089336,[[84213.8,6.779],[84213.7,0.009],[84213.6,0.1],[84213.5,0.204],[84213.4,0.002]],[[84213.9,1.886],[84214.0,0.052],[84214.1,0.013],[84214.2,0.002],[84214.7,0.119]]]
["binance-futures","BTCUSDT",1744846109341,[[84231.5,8.91],[84231.4,0.105],[84231.3,0.384],[84231.2,0.004],[84231.0,0.002]],[[84231.6,4.265],[84231.7,0.472],[84231.8,0.002],[84232.1,0.002],[84232.2,0.114]]]
["binance-futures","BTCUSDT",1744846200698,[[84194.2,1.599],[84194.1,0.004],[84194.0,0.046],[84193.9,0.055],[84193.8,0.006]],[[84194.3,6.145],[84194.4,0.012],[84194.5,0.183],[84194.6,0.002],[84195.4,0.492]]]
["binance-futures","BTCUSDT",1744846233209,[[84197.2,8.243],[84197.1,0.021],[84197.0,0.002],[84196.6,0.06],[84196.5,0.002]],[[84197.3,11.882],[84197.4,0.012],[84197.5,0.319],[84197.6,0.049],[84197.8,0.119]]]
["binance-futures","BTCUSDT",1744846262955,[[84160.0,11.175],[84159.9,0.026],[84159.8,0.052],[84159.7,0.002],[84159.6,0.055]],[[84160.1,1.385],[84160.2,0.005],[84160.8,0.002],[84161.6,0.128],[84161.7,0.19]]]
["binance-futures","BTCUSDT",1744846308481,[[84169.2,0.226],[84169.1,0.002],[84168.9,0.002],[84168.1,0.002],[84167.1,0.002]],[[84169.3,9.549],[84169.4,0.077],[84169.5,0.002],[84169.7,0.119],[84169.8,0.006]]]
["binance-futures","BTCUSDT",1744846374436,[[84141.4,1.232],[84141.3,0.011],[84140.2,0.002]],[[84141.5,5.896],[84141.6,0.005],[84141.7,0.119],[84141.8,0.002],[84142.2,0.002]]]
["binance-futures","BTCUSDT",1744846404778,[[84151.7,1.354],[84151.6,0.004],[84151.4,0.003],[84151.0,0.008],[84147.9,0.002]],[[84151.8,8.697],[84151.9,0.007],[84152.0,0.043],[84152.1,0.002],[84152.2,0.119]]]
["binance-futures","BTCUSDT",1744846464611,[[84120.0,3.073],[84117.9,0.003],[84116.0,0.089],[84115.9,0.002],[84115.2,0.004]],[[84120.1,18.951],[84120.2,0.01],[84120.3,0.006],[84120.6,0.002],[84120.7,0.772]]]
["binance-futures","BTCUSDT",1744846521139,[[84117.6,1.435],[84117.5,0.014],[84117.4,0.002],[84116.9,0.009],[84115.8,0.089]],[[84117.7,9.583],[84117.8,0.327],[84117.9,0.652],[84118.0,0.502],[84118.5,0.002]]]
["binance-futures","BTCUSDT",1744846570013,[[84136.3,6.175],[84136.2,0.151],[84136.1,0.002],[84134.4,0.119],[84133.9,0.271]],[[84136.4,6.586],[84136.5,0.042],[84136.6,0.002],[84136.7,0.002],[84137.1,0.002]]]
["binance-futures","BTCUSDT",1744846592488,[[84129.9,2.077],[84129.8,0.005],[84129.6,0.002],[84128.4,0.002],[84128.2,0.002]],[[84130.0,6.681],[84130.1,0.008],[84130.4,0.048],[84130.5,0.002],[84131.0,0.011]]]
["binance-futures","BTCUSDT",1744846671301,[[84100.0,5.36],[84099.9,0.265],[84099.8,0.496],[84099.7,0.002],[84099.6,0.002]],[[84100.1,4.762],[84100.2,0.005],[84100.3,0.243],[84100.4,0.002],[84100.5,0.002]]]
["binance-futures","BTCUSDT",1744846684310,[[84116.5,3.148],[84116.4,0.004],[84116.3,0.005],[84116.1,0.002],[84114.2,0.081]],[[84116.6,7.672],[84116.7,0.004],[84116.8,0.002],[84117.6,0.13],[84117.7,0.007]]]
["binance-futures","BTCUSDT",1744846738248,[],[[84101.0,16.126],[84101.1,0.159],[84101.2,0.002],[84101.3,0.002],[84101.4,0.002]]]
["binance-futures","BTCUSDT",1744846779446,[[84062.7,18.196],[84062.6,0.049],[84062.5,0.009],[84062.4,0.41],[84062.3,0.002]],[[84062.8,1.196],[84062.9,0.005],[84063.2,0.002],[84063.6,0.002],[84064.0,0.036]]]
["binance-futures","BTCUSDT",1744846846121,[[84105.7,11.119],[84105.6,0.008],[84105.5,0.674],[84105.4,0.002],[84105.2,0.122]],[[84105.8,0.368],[84105.9,0.005],[84106.0,0.132],[84106.1,0.053],[84106.2,0.002]]]
["binance-futures","BTCUSDT",1744846874870,[[84118.4,6.437],[84118.3,0.002],[84118.1,0.002],[84118.0,0.119],[84117.9,0.002]],[[84118.5,1.744],[84118.6,0.002],[84119.4,0.048],[84119.5,0.002],[84119.7,0.002]]]
["binance-futures","BTCUSDT",1744846931560,[[84112.3,4.801],[84111.5,0.004],[84111.4,0.534],[84111.3,0.002],[84111.0,0.002]],[[84112.4,9.414],[84112.5,0.008],[84112.6,0.004],[84113.3,0.813],[84113.4,0.004]]]
["binance-futures","BTCUSDT",1744846943021,[[84124.9,7.35],[84124.8,0.008],[84124.5,0.002],[84123.8,0.191],[84123.7,0.465]],[[84125.0,5.813],[84125.1,0.012],[84125.2,0.157],[84125.3,0.123],[84125.4,0.004]]]
["binance-futures","BTCUSDT",1744846994103,[[84151.1,5.155],[84151.0,0.24],[84150.9,0.002],[84150.7,0.004]],[[84151.2,5.178],[84151.3,0.005],[84151.6,0.002],[84152.2,0.002],[84152.7,0.55]]]
["binance-futures","BTCUSDT",1744847057001,[[84176.6,16.344],[84176.5,0.007],[84176.4,0.003],[84176.0,0.005],[84166.6,0.947]],[[84176.7,1.939],[84176.8,0.002],[84177.2,0.018],[84177.3,0.002],[84178.2,0.033]]]
["binance-futures","BTCUSDT",1744847086238,[[84169.7,5.077],[84169.6,0.005],[84169.3,0.002],[84168.9,0.244]],[[84169.8,5.943],[84169.9,0.005],[84170.0,0.004],[84170.5,0.002],[84170.7,0.182]]]
["binance-futures","BTCUSDT",1744847140273,[[84088.7,4.576],[84088.6,0.031],[84088.5,0.002],[84088.2,0.002],[84087.8,0.002]],[[84088.8,6.025],[84088.9,0.004],[84089.0,0.04],[84089.1,0.002],[84089.2,0.02]]]
["binance-futures","BTCUSDT",1744847202378,[[84088.7,5.106],[84088.6,0.002],[84088.2,0.002],[84088.1,0.002],[84087.9,0.007]],[[84088.8,9.737],[84088.9,0.028],[84089.0,0.004],[84090.1,0.011],[84090.2,0.002]]]
["binance-futures","BTCUSDT",1744847261108,[[84060.0,7.805],[84059.9,0.008],[84059.8,0.121],[84059.7,0.002],[84059.6,0.002]],[[84060.1,5.732],[84060.2,0.007],[84060.7,0.007],[84061.3,0.002],[84061.6,0.06]]]
["binance-futures","BTCUSDT",1744847280558,[[84083.0,5.725],[84082.9,0.313],[84082.8,0.052],[84082.7,0.002],[84082.4,0.048]],[[84083.1,2.915],[84083.2,0.005],[84083.3,0.022],[84083.4,0.002],[84083.6,0.015]]]
["binance-futures","BTCUSDT",1744847357038,[[84116.2,4.421],[84116.1,0.004],[84115.5,0.119],[84115.4,0.002],[84115.2,0.002]],[[84116.3,9.874],[84116.4,0.011],[84116.5,0.624],[84116.6,0.774],[84116.8,0.006]]]
["binance-futures","BTCUSDT",1744847375166,[[84117.8,7.934],[84117.7,0.004],[84117.4,0.002],[84117.2,0.129],[84117.1,0.002]],[[84117.9,2.571],[84118.0,0.1],[84118.1,0.004],[84118.5,0.002],[84119.0,0.002]]]
["binance-futures","BTCUSDT",1744847430289,[[84107.2,4.323],[84107.1,0.014],[84107.0,0.007],[84106.9,0.005],[84106.8,0.007]],[[84107.3,9.887],[84107.4,0.008],[84107.5,0.002],[84107.7,0.002],[84107.8,0.005]]]
["binance-futures","BTCUSDT",1744847482104,[[84080.5,5.783],[84080.4,0.074],[84080.3,0.002],[84080.2,0.002],[84080.1,0.679]],[[84080.6,1.937],[84080.7,0.002],[84081.3,0.004],[84081.5,0.105],[84081.6,0.002]]]
["binance-futures","BTCUSDT",1744847548754,[[84032.8,7.608],[84032.7,0.01],[84032.6,0.002],[84032.4,0.002],[84031.9,0.002]],[[84032.9,3.156],[84033.0,0.014],[84033.1,0.096],[84033.2,0.004],[84033.5,0.002]]]
["binance-futures","BTCUSDT",1744847579241,[[84049.9,8.464],[84049.8,1.22],[84049.7,0.004],[84048.2,0.002],[84047.9,0.002]],[[84050.0,55.369],[84050.1,0.009],[84050.2,0.007],[84050.3,0.004],[84050.9,0.002]]]
["binance-futures","BTCUSDT",1744847638295,[[84010.0,1.939],[84009.9,0.009],[84009.8,0.379],[84009.7,0.004],[84009.6,0.004]],[[84010.1,18.936],[84010.2,0.009],[84010.3,0.015],[84010.4,0.006],[84010.5,0.002]]]
["binance-futures","BTCUSDT",1744847689682,[[84017.2,1.13],[84017.1,1.302],[84016.6,0.202],[84016.5,0.07],[84015.8,0.917]],[[84017.3,0.075],[84017.5,0.003],[84018.4,0.519],[84019.4,0.002],[84020.1,1.542]]]
["binance-futures","BTCUSDT",1744847733626,[[84010.0,0.273],[84009.9,0.002],[84009.6,0.002],[84009.3,0.002],[84009.0,0.002]],[[84010.1,7.091],[84010.2,0.008],[84010.4,0.002],[84010.6,0.231],[84010.7,0.002]]]
["binance-futures","BTCUSDT",1744847756345,[[83999.9,3.389],[83999.8,0.033],[83999.7,0.002],[83999.5,0.002],[83999.3,0.002]],[[84000.0,35.063],[84000.1,0.097],[84000.2,0.008],[84000.3,0.004],[84001.2,0.002]]]
["binance-futures","BTCUSDT",1744847786863,[[83988.0,0.955],[83987.9,0.002],[83986.7,0.002],[83986.6,0.062],[83986.5,0.01]],[[83988.1,13.818],[83988.2,1.309],[83988.3,0.005],[83988.4,0.002],[83988.6,0.002]]]
["binance-futures","BTCUSDT",1744847843526,[[83995.8,25.116],[83995.7,0.002],[83995.6,0.002],[83995.3,0.006],[83995.1,0.738]],[[83995.9,2.464],[83996.0,0.004],[83997.0,0.105],[83997.1,0.002],[83998.5,0.002]]]
["binance-futures","BTCUSDT",1744847899561,[[83991.0,9.356],[83990.9,0.008],[83990.5,0.002],[83990.2,0.05],[83990.1,0.002]],[[83991.1,0.482],[83991.2,0.005],[83991.9,0.002],[83993.1,0.002],[83994.3,0.002]]]
["binance-futures","BTCUSDT",1744847929087,[[84004.7,19.935],[84004.6,2.779],[84004.5,0.107],[84004.4,0.274],[84004.2,0.002]],[[84004.8,0.539],[84004.9,0.033],[84005.0,0.015],[84005.1,0.254],[84008.7,0.004]]]
["binance-futures","BTCUSDT",1744847964773,[[83993.3,3.072],[83993.2,0.002],[83991.7,0.007],[83991.6,0.005],[83991.5,0.002]],[[83993.4,11.243],[83993.5,0.009],[83993.7,0.002],[83995.1,0.027],[83995.2,0.052]]]
["binance-futures","BTCUSDT",1744847964827,[[83993.3,3.244],[83993.2,0.002],[83991.7,0.007],[83991.6,0.005],[83991.5,0.002]],[[83993.4,11.103],[83993.5,0.009],[83993.7,0.002],[83995.1,0.027],[83995.2,0.052]]]
["binance-futures","BTCUSDT",1744847964880,[[83993.3,3.244],[83993.2,0.002],[83991.7,0.007],[83991.6,0.005],[83991.5,0.002]],[[83993.4,11.103],[83993.5,0.006],[83993.7,0.002],[83995.1,0.027],[83995.2,0.052]]]
["binance-futures","BTCUSDT",1744847964982,[[83993.3,3.244],[83993.2,0.002],[83991.7,0.007],[83991.6,0.005],[83991.5,0.002]],[[83993.4,11.105],[83993.5,0.006],[83993.7,0.002],[83995.1,0.027],[83995.2,0.052]]]
["binance-futures","BTCUSDT",1744847965038,[[83993.3,3.244],[83993.2,0.002],[83991.7,0.007],[83991.6,0.005],[83991.5,0.002]],[[83993.4,11.201],[83993.5,0.006],[83993.7,0.002],[83995.1,0.027],[83995.2,0.052]]]
["binance-futures","BTCUSDT",1744847965087,[[83993.3,3.244],[83993.2,0.002],[83991.7,0.007],[83991.6,0.005],[83991.5,0.002]],[[83993.4,11.199],[83993.5,0.006],[83993.7,0.002],[83995.1,0.027],[83995.2,0.052]]]
["binance-futures","BTCUSDT",1744847965140,[[83993.3,3.244],[83993.2,0.002],[83991.7,0.007],[83991.6,0.005],[83991.5,0.002]],[[83993.4,11.103],[83993.5,0.006],[83993.7,0.002],[83995.1,0.027],[83995.2,0.052]]]
["binance-futures","BTCUSDT",1744847965193,[[83993.3,3.275],[83993.2,0.002],[83991.7,0.007],[83991.6,0.005],[83991.5,0.002]],[[83993.4,11.103],[83993.5,0.006],[83993.7,0.002],[83995.1,0.027],[83995.2,0.052]]]
["binance-futures","BTCUSDT",1744847965298,[[83993.3,3.308],[83993.2,0.002],[83991.7,0.007],[83991.6,0.005],[83991.5,0.002]],[[83993.4,11.103],[83993.5,0.006],[83993.7,0.002],[83995.1,0.027],[83995.2,0.052]]]
["binance-futures","BTCUSDT",1744847965506,[[83993.3,3.31],[83993.2,0.002],[83991.7,0.007],[83991.6,0.005],[83991.5,0.002]],[[83993.4,11.138],[83993.5,0.006],[83993.7,0.002],[83995.1,0.027],[83995.2,0.052]]]
["binance-futures","BTCUSDT",1744847965558,[[83993.3,3.31],[83993.2,0.002],[83991.7,0.007],[83991.6,0.005],[83991.5,0.002]],[[83993.4,11.14],[83993.5,0.006],[83993.7,0.002],[83995.1,0.027],[83995.2,0.052]]]
["binance-futures","BTCUSDT",1744847965610,[[83993.3,2.144],[83993.2,0.002],[83991.7,0.007],[83991.6,0.005],[83991.5,0.002]],[[83993.4,11.144],[83993.5,0.006],[83993.7,0.002],[83995.1,0.027],[83995.2,0.052]]]
["binance-futures","BTCUSDT",1744847965761,[[83993.3,2.305],[83993.2,0.002],[83991.7,0.007],[83991.6,0.005],[83991.5,0.002]],[[83993.4,11.144],[83993.5,0.006],[83993.7,0.002],[83995.1,0.027],[83995.2,0.052]]]
["binance-futures","BTCUSDT",1744847965818,[[83993.3,2.305],[83993.2,0.002],[83992.0,0.043],[83991.9,0.004],[83991.7,0.007]],[[83993.4,11.157],[83993.5,0.006],[83993.7,0.002],[83995.1,0.027],[83995.2,0.052]]]
["binance-futures","BTCUSDT",1744847965867,[[83993.3,2.304],[83993.2,0.002],[83992.0,0.043],[83991.9,0.004],[83991.7,0.007]],[[83993.4,11.155],[83993.5,0.006],[83993.7,0.002],[83995.1,0.027],[83995.2,0.052]]]
["binance-futures","BTCUSDT",1744847966137,[[83993.3,2.28],[83993.2,0.002],[83992.0,0.043],[83991.9,0.004],[83991.7,0.007]],[[83993.4,11.155],[83993.5,0.006],[83993.7,0.002],[83995.1,0.027],[83995.2,0.052]]]
["binance-futures","BTCUSDT",1744847966188,[[83993.3,2.118],[83993.2,0.002],[83992.0,0.043],[83991.9,0.004],[83991.7,0.007]],[[83993.4,11.157],[83993.5,0.006],[83993.7,0.002],[83995.1,0.027],[83995.2,0.052]]]
["binance-futures","BTCUSDT",1744847966241,[[83993.3,2.098],[83993.2,0.002],[83992.0,0.043],[83991.9,0.004],[83991.7,0.007]],[[83993.4,11.264],[83993.5,0.006],[83993.7,0.002],[83995.1,0.082],[83995.2,0.052]]]
["binance-futures","BTCUSDT",1744847966281,[[83993.3,2.265],[83993.2,0.002],[83992.0,0.043],[83991.9,0.004],[83991.7,0.007]],[[83993.4,11.261],[83993.5,0.006],[83993.7,0.002],[83995.1,0.082],[83995.2,0.052]]]
["binance-futures","BTCUSDT",1744847966341,[[83993.3,2.263],[83993.2,0.002],[83992.0,0.043],[83991.9,0.004],[83991.7,0.007]],[[83993.4,11.259],[83993.5,0.006],[83993.7,0.002],[83995.1,0.082],[83995.2,0.052]]]
["binance-futures","BTCUSDT",1744847966398,[[83993.3,2.263],[83993.2,0.002],[83992.0,0.043],[83991.9,0.004],[83991.7,0.007]],[[83993.4,11.259],[83993.5,0.006],[83993.7,0.002],[83995.1,0.082],[83995.2,0.052]]]
["binance-futures","BTCUSDT",1744847966452,[[83993.3,2.265],[83993.2,0.002],[83992.0,0.043],[83991.9,0.004],[83991.7,0.007]],[[83993.4,11.238],[83993.5,0.006],[83993.7,0.002],[83995.1,0.082],[83995.2,0.052]]]
["binance-futures","BTCUSDT",1744847966502,[[83993.3,2.234],[83993.2,0.002],[83992.0,0.043],[83991.9,0.004],[83991.7,0.007]],[[83993.4,11.257],[83993.5,0.006],[83993.7,0.002],[83995.1,0.082],[83995.2,0.052]]]
["binance-futures","BTCUSDT",1744847966544,[[83993.3,2.234],[83993.2,0.002],[83992.0,0.043],[83991.9,0.004],[83991.7,0.007]],[[83993.4,11.238],[83993.5,0.006],[83993.7,0.002],[83995.1,0.082],[83995.2,0.052]]]
["binance-futures","BTCUSDT",1744847966601,[[83993.3,2.043],[83993.2,0.002],[83992.0,0.043],[83991.9,0.004],[83991.7,0.007]],[[83993.4,11.238],[83993.5,0.006],[83993.7,0.002],[83995.1,0.082],[83995.2,0.052]]]
["binance-futures","BTCUSDT",1744847966659,[[83993.3,2.043],[83993.2,0.002],[83992.0,0.043],[83991.9,0.004],[83991.7,0.007]],[[83993.4,11.238],[83993.5,0.006],[83993.7,0.002],[83995.1,0.082],[83995.2,0.052]]]
["binance-futures","BTCUSDT",1744847966814,[[83993.3,2.043],[83993.2,0.002],[83992.0,0.043],[83991.9,0.004],[83991.7,0.007]],[[83993.4,11.238],[83993.5,0.006],[83993.7,0.002],[83995.1,0.082],[83995.2,0.052]]]
["binance-futures","BTCUSDT",1744847966863,[[83993.3,2.043],[83993.2,0.002],[83992.0,0.043],[83991.9,0.004],[83991.7,0.007]],[[83993.4,11.238],[83993.5,0.006],[83993.7,0.002],[83995.1,0.082],[83995.2,0.052]]]
["binance-futures","BTCUSDT",1744847966918,[[83993.3,2.218],[83993.2,0.002],[83992.0,0.043],[83991.9,0.004],[83991.7,0.007]],[[83993.4,11.238],[83993.5,0.006],[83993.7,0.002],[83995.1,0.082],[83995.2,0.052]]]
["binance-futures","BTCUSDT",1744847967021,[[83993.3,2.218],[83993.2,0.002],[83992.0,0.043],[83991.9,0.004],[83991.7,0.007]],[[83993.4,11.058],[83993.5,0.006],[83993.7,0.002],[83995.1,0.082],[83995.2,0.052]]]
["binance-futures","BTCUSDT",1744847967076,[[83993.3,2.249],[83993.2,0.002],[83992.0,0.043],[83991.9,0.004],[83991.7,0.007]],[[83993.4,11.061],[83993.5,0.006],[83993.7,0.002],[83995.1,0.082],[83995.2,0.052]]]
["binance-futures","BTCUSDT",1744847967122,[[83993.3,2.074],[83993.2,0.002],[83992.0,0.043],[83991.9,0.004],[83991.7,0.007]],[[83993.4,11.089],[83993.5,0.006],[83993.7,0.002],[83995.1,0.082],[83995.2,0.052]]]
["binance-futures","BTCUSDT",1744847967182,[[83993.3,4.665],[83993.2,0.002],[83992.0,0.043],[83991.9,0.002],[83991.7,0.007]],[[83993.4,10.976],[83993.5,0.006],[83993.7,0.002],[83995.1,0.082],[83995.2,0.052]]]
["binance-futures","BTCUSDT",1744847967233,[[83993.3,4.665],[83993.2,0.002],[83992.0,0.043],[83991.9,0.004],[83991.7,0.007]],[[83993.4,10.974],[83993.5,0.006],[83993.7,0.002],[83995.1,0.027],[83995.2,0.052]]]
["binance-futures","BTCUSDT",1744847967281,[[83993.3,4.669],[83993.2,0.002],[83992.0,0.043],[83991.9,0.004],[83991.7,0.007]],[[83993.4,10.972],[83993.5,0.006],[83993.7,0.002],[83995.1,0.027],[83995.2,0.052]]]
["binance-futures","BTCUSDT",1744847967340,[[83993.3,4.669],[83993.2,0.002],[83992.0,0.043],[83991.9,0.004],[83991.7,0.007]],[[83993.4,10.973],[83993.5,0.006],[83993.7,0.002],[83995.1,0.027],[83995.2,0.052]]]
["binance-futures","BTCUSDT",1744847967391,[[83993.3,4.669],[83993.2,0.002],[83992.0,0.043],[83991.9,0.004],[83991.7,0.007]],[[83993.4,10.979],[83993.5,0.006],[83993.7,0.002],[83995.1,0.027],[83995.2,0.052]]]
["binance-futures","BTCUSDT",1744847967601,[[83993.3,4.669],[83993.2,0.002],[83992.0,0.043],[83991.9,0.004],[83991.7,0.007]],[[83993.4,10.98],[83993.5,0.006],[83993.7,0.002],[83995.1,0.027],[83995.2,0.052]]]
["binance-futures","BTCUSDT",1744847967703,[[83993.3,4.667],[83993.2,0.002],[83992.0,0.043],[83991.9,0.004],[83991.7,0.007]],[[83993.4,10.98],[83993.5,0.006],[83993.7,0.002],[83995.1,0.027],[83995.2,0.052]]]
["binance-futures","BTCUSDT",1744847967809,[[83993.3,4.667],[83993.2,0.002],[83992.0,0.043],[83991.9,0.004],[83991.7,0.007]],[[83993.4,10.948],[83993.5,0.006],[83993.7,0.002],[83995.1,0.027],[83995.2,0.052]]]
["binance-futures","BTCUSDT",1744847967861,[[83993.3,4.661],[83993.2,0.002],[83992.0,0.043],[83991.9,0.004],[83991.7,0.007]],[[83993.4,10.948],[83993.5,0.006],[83993.7,0.002],[83995.1,0.027],[83995.2,0.052]]]
["binance-futures","BTCUSDT",1744847968018,[[83993.3,4.672],[83993.2,0.002],[83992.0,0.043],[83991.9,0.004],[83991.7,0.007]],[[83993.4,10.948],[83993.5,0.006],[83993.7,0.002],[83995.1,0.027],[83995.2,0.052]]]
["binance-futures","BTCUSDT",1744847968071,[[83993.3,4.672],[83993.2,0.002],[83992.0,0.043],[83991.9,0.004],[83991.7,0.007]],[[83993.4,10.947],[83993.5,0.006],[83993.7,0.002],[83995.1,0.027],[83995.2,0.052]]]
["binance-futures","BTCUSDT",1744847968176,[[83993.3,4.677],[83993.2,0.002],[83992.0,0.043],[83991.9,0.004],[83991.7,0.007]],[[83993.4,10.936],[83993.5,0.006],[83993.7,0.002],[83995.1,0.027],[83995.2,0.052]]]
["binance-futures","BTCUSDT",1744847968277,[[83993.3,4.677],[83993.2,0.002],[83992.0,0.043],[83991.9,0.004],[83991.7,0.007]],[[83993.4,10.951],[83993.5,0.006],[83993.7,0.002],[83995.1,0.027],[83995.2,0.052]]]
["binance-futures","BTCUSDT",1744847968327,[[83993.3,4.678],[83993.2,0.002],[83992.0,0.043],[83991.9,0.004],[83991.7,0.007]],[[83993.4,10.951],[83993.5,0.006],[83993.7,0.002],[83995.1,0.027],[83995.2,0.052]]]
["binance-futures","BTCUSDT",1744847968381,[[83993.3,4.678],[83993.2,0.002],[83992.0,0.043],[83991.9,0.004],[83991.7,0.007]],[[83993.4,11.076],[83993.5,0.006],[83993.7,0.002],[83995.1,0.027],[83995.2,0.052]]]
["binance-futures","BTCUSDT",1744847968436,[[83993.3,2.261],[83993.2,0.002],[83992.0,0.043],[83991.9,0.004],[83991.7,0.007]],[[83993.4,11.075],[83993.5,0.006],[83993.7,0.002],[83995.1,0.027],[83995.2,0.052]]]
["binance-futures","BTCUSDT",1744847968484,[[83993.3,1.629],[83993.2,0.002],[83992.0,0.043],[83991.9,0.004],[83991.7,0.007]],[[83993.4,11.077],[83993.5,0.006],[83993.7,0.002],[83995.1,0.027],[83995.2,0.052]]]
["binance-futures","BTCUSDT",1744847968541,[[83993.3,1.627],[83993.2,0.002],[83992.0,0.043],[83991.9,0.004],[83991.7,0.007]],[[83993.4,11.077],[83993.5,0.006],[83993.7,0.002],[83995.1,0.027],[83995.2,0.052]]]
["binance-futures","BTCUSDT",1744847968588,[[83993.3,1.596],[83993.2,0.002],[83992.0,0.043],[83991.9,0.004],[83991.7,0.007]],[[83993.4,10.937],[83993.5,0.006],[83993.7,0.002],[83995.1,0.027],[83995.2,0.052]]]
["binance-futures","BTCUSDT",1744847968646,[[83993.3,1.938],[83993.2,0.002],[83992.0,0.043],[83991.9,0.002],[83991.7,0.007]],[[83993.4,10.95],[83993.5,0.006],[83993.7,0.002],[83995.1,0.027],[83995.2,0.052]]]
["binance-futures","BTCUSDT",1744847968699,[[83993.3,1.938],[83993.2,0.002],[83992.0,0.043],[83991.9,0.004],[83991.7,0.007]],[[83993.4,10.938],[83993.5,0.006],[83993.7,0.002],[83995.1,0.027],[83995.2,0.052]]]
["binance-futures","BTCUSDT",1744847968741,[[83993.3,1.938],[83993.2,0.002],[83992.0,0.043],[83991.9,0.004],[83991.7,0.007]],[[83993.4,10.939],[83993.5,0.006],[83993.7,0.002],[83995.1,0.027],[83995.2,0.052]]]
["binance-futures","BTCUSDT",1744847968801,[[83993.3,1.953],[83993.2,0.002],[83992.0,0.043],[83991.9,0.004],[83991.7,0.007]],[[83993.4,10.939],[83993.5,0.006],[83993.7,0.002],[83995.1,0.027],[83995.2,0.052]]]
["binance-futures","BTCUSDT",1744847968850,[[83993.3,1.938],[83993.2,0.002],[83992.0,0.043],[83991.9,0.004],[83991.7,0.007]],[[83993.4,10.939],[83993.5,0.006],[83993.7,0.002],[83995.1,0.027],[83995.2,0.052]]]
["binance-futures","BTCUSDT",1744847968961,[[83993.3,1.938],[83993.2,0.002],[83992.0,0.043],[83991.9,0.004],[83991.7,0.007]],[[83993.4,10.96],[83993.5,0.006],[83993.7,0.002],[83995.1,0.027],[83995.2,0.052]]]
["binance-futures","BTCUSDT",1744847969012,[[83993.3,2.096],[83993.2,0.002],[83992.0,0.043],[83991.9,0.004],[83991.7,0.007]],[[83993.4,10.906],[83993.5,0.006],[83993.7,0.002],[83995.1,0.027],[83995.2,0.052]]]
["binance-futures","BTCUSDT",1744847969111,[[83993.3,1.969],[83993.2,0.002],[83992.0,0.043],[83991.9,0.004],[83991.7,0.007]],[[83993.4,10.906],[83993.5,0.006],[83993.7,0.002],[83995.1,0.027],[83995.2,0.052]]]
["binance-futures","BTCUSDT",1744847969161,[[83993.3,2.143],[83993.2,0.002],[83992.0,0.043],[83991.9,0.004],[83991.7,0.007]],[[83993.4,10.889],[83993.5,0.006],[83993.7,0.002],[83995.1,0.027],[83995.2,0.052]]]
["binance-futures","BTCUSDT",1744847969219,[[83993.3,2.143],[83993.2,0.002],[83992.0,0.043],[83991.9,0.004],[83991.7,0.007]],[[83993.4,10.839],[83993.5,0.006],[83993.7,0.002],[83995.1,0.027],[83995.2,0.052]]]
["binance-futures","BTCUSDT",1744847969272,[[83993.3,1.969],[83993.2,0.002],[83992.0,0.043],[83991.9,0.004],[83991.7,0.007]],[[83993.4,10.84],[83993.5,0.006],[83993.7,0.002],[83995.1,0.027],[83995.2,0.052]]]
["binance-futures","BTCUSDT",1744847969323,[[83993.3,1.974],[83993.2,0.002],[83992.0,0.043],[83991.9,0.004],[83991.7,0.007]],[[83993.4,10.84],[83993.5,0.006],[83993.7,0.002],[83995.1,0.027],[83995.2,0.052]]]
["binance-futures","BTCUSDT",1744847969373,[[83993.3,2.132],[83993.2,0.002],[83992.0,0.043],[83991.9,0.004],[83991.7,0.007]],[[83993.4,10.953],[83993.5,0.006],[83993.7,0.002],[83995.1,0.027],[83995.2,0.052]]]
["binance-futures","BTCUSDT",1744847969421,[[83993.3,1.967],[83993.2,0.002],[83992.0,0.043],[83991.9,0.004],[83991.7,0.007]],[[83993.4,10.953],[83993.5,0.006],[83993.7,0.002],[83995.1,0.027],[83995.2,0.052]]]
["binance-futures","BTCUSDT",1744847969479,[[83993.3,1.967],[83993.2,0.002],[83992.0,0.043],[83991.9,0.004],[83991.7,0.007]],[[83993.4,10.842],[83993.5,0.006],[83993.7,0.002],[83995.1,0.027],[83995.2,0.052]]]
["binance-futures","BTCUSDT",1744847969583,[[83993.3,1.967],[83993.2,0.002],[83992.0,0.043],[83991.9,0.004],[83991.7,0.007]],[[83993.4,10.873],[83993.5,0.006],[83993.7,0.002],[83995.1,0.027],[83995.2,0.052]]]
["binance-futures","BTCUSDT",1744847969635,[[83993.3,0.21],[83993.2,0.002],[83991.7,0.007]],[[83993.4,10.873],[83993.5,0.006],[83993.7,0.002],[83994.3,0.002],[83994.4,0.4]]]
["binance-futures","BTCUSDT",1744847969681,[[83993.3,0.21],[83993.2,0.002],[83991.7,0.007],[83987.5,0.002],[83986.7,0.775]],[[83993.4,11.07],[83993.5,0.006],[83993.7,0.002],[83994.3,0.087],[83994.4,0.402]]]
["binance-futures","BTCUSDT",1744847969738,[[83993.3,0.21],[83993.2,0.002],[83991.7,0.007],[83990.0,0.271],[83986.7,0.775]],[[83993.4,11.058],[83993.5,0.006],[83993.7,0.002],[83994.3,0.087],[83994.4,0.402]]]
["binance-futures","BTCUSDT",1744847969789,[[83993.3,0.21],[83993.2,0.002],[83991.7,0.007],[83990.2,0.143],[83990.1,0.14]],[[83993.4,11.055],[83993.5,0.006],[83993.7,0.002],[83994.3,0.087],[83994.4,0.402]]]
["binance-futures","BTCUSDT",1744847969896,[[83993.3,0.21],[83993.2,0.002],[83991.7,0.007],[83990.2,0.141],[83990.1,0.138]],[[83993.4,11.053],[83993.5,0.006],[83993.7,0.002],[83994.3,0.087],[83994.4,0.402]]]
["binance-futures","BTCUSDT",1744847969947,[[83993.3,0.21],[83993.2,0.002],[83991.7,0.007],[83990.2,0.143],[83990.1,0.138]],[[83993.4,11.053],[83993.5,0.006],[83993.7,0.002],[83994.3,0.087],[83994.4,0.402]]]
["binance-futures","BTCUSDT",1744847969999,[[83993.3,0.21],[83993.2,0.002],[83991.7,0.007],[83990.2,0.143],[83990.1,0.14]],[[83993.4,11.053],[83993.5,0.006],[83993.7,0.002],[83994.3,0.087],[83994.4,0.402]]]
["binance-futures","BTCUSDT",1744847970103,[[83993.3,0.139],[83993.2,0.002],[83991.7,0.007],[83990.2,0.143],[83990.1,0.138]],[[83993.4,11.052],[83993.5,0.006],[83993.7,0.002],[83994.3,0.087],[83994.4,0.402]]]
["binance-futures","BTCUSDT",1744847970154,[[83993.3,0.149],[83993.2,0.002],[83991.7,0.007],[83990.2,0.143],[83990.1,0.138]],[[83993.4,11.042],[83993.5,0.006],[83993.7,0.002],[83994.3,0.087],[83994.4,0.402]]]
["binance-futures","BTCUSDT",1744847970205,[[83993.3,0.149],[83993.2,0.002],[83991.7,0.007],[83991.5,0.002],[83990.2,0.143]],[[83993.4,11.057],[83993.5,0.009],[83993.7,0.002],[83994.3,0.087],[83994.4,0.402]]]
["binance-futures","BTCUSDT",1744847970259,[[83993.3,0.149],[83993.2,0.002],[83991.7,0.007],[83991.5,0.002],[83990.2,0.143]],[[83993.4,11.043],[83993.5,0.009],[83993.7,0.002],[83994.3,0.087],[83994.4,0.402]]]
["binance-futures","BTCUSDT",1744847970362,[[83993.3,0.121],[83993.2,0.002],[83991.7,0.007],[83991.5,0.002],[83991.3,0.003]],[[83993.4,11.043],[83993.5,0.009],[83993.7,0.002],[83994.3,0.087],[83994.4,0.402]]]
["binance-futures","BTCUSDT",1744847970420,[[83993.3,0.121],[83993.2,0.002],[83991.7,0.007],[83991.5,0.002],[83991.3,0.003]],[[83993.4,11.175],[83993.5,0.009],[83993.7,0.002],[83994.3,0.087],[83994.4,0.402]]]
["binance-futures","BTCUSDT",1744847970521,[[83993.3,0.09],[83993.2,0.002],[83991.7,0.007],[83991.5,0.002]],[[83993.4,11.175],[83993.5,0.009],[83993.7,0.002],[83994.3,0.087],[83994.4,0.402]]]
["binance-futures","BTCUSDT",1744847970571,[[83993.3,0.09],[83993.2,0.002],[83991.7,0.007],[83991.5,0.002],[83988.2,0.095]],[[83993.4,11.175],[83993.5,0.009],[83993.7,0.002],[83994.3,0.087],[83994.4,0.402]]]
["binance-futures","BTCUSDT",1744847970625,[[83993.3,0.09],[83993.2,0.002],[83991.7,0.007],[83991.5,0.002],[83988.2,0.095]],[[83993.4,10.991],[83993.5,0.009],[83993.7,0.002],[83994.3,0.087],[83994.4,0.402]]]
["binance-futures","BTCUSDT",1744847970730,[[83993.3,0.09],[83993.2,0.002],[83991.7,0.007],[83991.5,0.002],[83988.2,0.095]],[[83993.4,10.991],[83993.5,0.009],[83993.7,0.002],[83994.3,0.087],[83994.4,0.402]]]
["binance-futures","BTCUSDT",1744847970781,[[83993.3,0.09],[83993.2,0.002],[83991.7,0.007],[83991.5,0.002],[83988.8,0.036]],[[83993.4,10.991],[83993.5,0.009],[83993.7,0.002],[83994.3,0.087],[83994.4,0.402]]]
["binance-futures","BTCUSDT",1744847970836,[[83993.3,0.09],[83993.2,0.002],[83991.7,0.007],[83991.5,0.002]],[[83993.4,10.859],[83993.5,0.009],[83993.7,0.002],[83994.3,0.087],[83994.4,0.402]]]
["binance-futures","BTCUSDT",1744847970887,[[83993.3,0.088],[83993.2,0.002],[83991.7,0.007],[83991.5,0.002],[83986.5,0.008]],[[83993.4,10.87],[83993.5,0.009],[83993.7,0.002],[83994.3,0.087],[83994.4,0.402]]]
["binance-futures","BTCUSDT",1744847970938,[[83993.3,0.088],[83993.2,0.002],[83991.7,0.007],[83991.5,0.002],[83990.2,0.002]],[[83993.4,10.859],[83993.5,0.009],[83993.7,0.002],[83994.3,0.087],[83994.4,0.402]]]
["binance-futures","BTCUSDT",1744847970988,[[83991.0,1.743],[83990.9,0.003],[83990.2,0.002]],[[83991.1,14.691],[83991.2,0.008],[83991.8,0.067],[83991.9,0.002],[83992.3,0.002]]]
["binance-futures","BTCUSDT",1744847971042,[[83991.0,1.762],[83990.9,0.005],[83990.2,0.002],[83990.1,0.138],[83988.5,0.003]],[[83991.1,14.691],[83991.2,0.01],[83991.3,0.004],[83992.3,0.002],[83992.7,1.74]]]
["binance-futures","BTCUSDT",1744847971096,[[83991.0,0.197],[83990.9,0.002],[83990.2,0.002],[83990.1,0.022],[83990.0,0.228]],[[83991.1,14.883],[83991.2,0.01],[83991.3,0.004],[83991.8,0.002],[83992.0,0.043]]]
["binance-futures","BTCUSDT",1744847971148,[[83991.0,0.126],[83990.9,0.002],[83990.2,0.002],[83990.1,0.022],[83990.0,0.228]],[[83991.1,14.891],[83991.2,0.01],[83991.3,0.004],[83991.8,0.002],[83992.0,0.043]]]
["binance-futures","BTCUSDT",1744847971202,[[83991.0,0.72],[83990.9,0.002],[83990.2,0.002],[83990.1,0.022],[83990.0,0.228]],[[83991.1,14.921],[83991.2,0.01],[83991.3,0.004],[83991.8,0.002],[83992.0,0.043]]]
["binance-futures","BTCUSDT",1744847971252,[[83991.0,1.499],[83990.9,0.002],[83990.2,0.002],[83990.1,0.022],[83990.0,0.228]],[[83991.1,14.244],[83991.2,0.01],[83991.3,0.007],[83991.8,0.002],[83992.0,0.043]]]
["binance-futures","BTCUSDT",1744847971303,[[83991.0,0.196],[83990.9,0.002],[83990.2,0.002],[83990.1,0.022],[83990.0,0.228]],[[83991.1,14.315],[83991.2,0.01],[83991.3,0.007],[83991.8,0.002],[83992.0,0.043]]]
["binance-futures","BTCUSDT",1744847971355,[[83991.0,0.112],[83990.9,0.002],[83990.2,0.002],[83990.1,0.022],[83990.0,0.228]],[[83991.1,14.329],[83991.2,0.01],[83991.3,0.007],[83991.8,0.002],[83992.0,0.043]]]
["binance-futures","BTCUSDT",1744847971459,[[83991.0,0.112],[83990.9,0.002],[83990.2,0.002],[83990.1,0.022],[83990.0,0.228]],[[83991.1,14.527],[83991.2,0.01],[83991.3,0.007],[83991.8,0.002],[83992.0,0.043]]]
["binance-futures","BTCUSDT",1744847971504,[[83991.0,0.112],[83990.9,0.002],[83990.2,0.002],[83990.1,0.022],[83990.0,0.228]],[[83991.1,14.393],[83991.2,0.01],[83991.3,0.007],[83991.8,0.002],[83992.0,0.043]]]
["binance-futures","BTCUSDT",1744847971605,[[83991.0,0.73],[83990.9,0.002],[83990.2,0.002],[83990.1,0.022],[83990.0,0.23]],[[83991.1,14.209],[83991.2,0.01],[83991.3,0.007],[83991.8,0.002],[83992.0,0.043]]]
["binance-futures","BTCUSDT",1744847971661,[[83991.0,0.728],[83990.9,0.002],[83990.2,0.002],[83990.1,0.022],[83990.0,0.23]],[[83991.1,14.222],[83991.2,0.01],[83991.3,0.007],[83991.8,0.002],[83992.0,0.043]]]
["binance-futures","BTCUSDT",1744847971715,[[83991.0,0.799],[83990.9,0.002],[83990.2,0.005],[83990.1,0.022],[83990.0,0.23]],[[83991.1,14.222],[83991.2,0.01],[83991.3,0.007],[83991.8,0.002],[83992.0,0.043]]]
["binance-futures","BTCUSDT",1744847972027,[[83991.0,0.59],[83990.9,0.002],[83990.2,0.002],[83990.1,0.022],[83990.0,0.23]],[[83991.1,14.222],[83991.2,0.01],[83991.3,0.007],[83991.8,0.002],[83992.0,0.043]]]
["binance-futures","BTCUSDT",1744847972081,[[83991.0,0.796],[83990.9,0.002],[83990.2,0.002],[83990.1,0.022],[83990.0,0.228]],[[83991.1,14.222],[83991.2,0.01],[83991.3,0.007],[83991.8,0.002],[83992.0,0.043]]]
["binance-futures","BTCUSDT",1744847972127,[[83991.0,0.838],[83990.9,0.002],[83990.2,0.002],[83990.1,0.022],[83990.0,0.23]],[[83991.1,14.184],[83991.2,0.01],[83991.3,0.007],[83991.8,0.002],[83992.0,0.043]]]
["binance-futures","BTCUSDT",1744847972186,[[83991.0,0.824],[83990.9,0.002],[83990.2,0.002],[83990.1,0.022],[83990.0,0.23]],[[83991.1,14.187],[83991.2,0.01],[83991.3,0.007],[83991.8,0.002],[83992.0,0.043]]]
["binance-futures","BTCUSDT",1744847972236,[[83991.0,0.824],[83990.9,0.002],[83990.2,0.002],[83990.1,0.022],[83990.0,0.23]],[[83991.1,14.183],[83991.2,0.01],[83991.3,0.007],[83991.8,0.002],[83992.0,0.043]]]
["binance-futures","BTCUSDT",1744847972287,[[83991.0,0.208],[83990.9,0.002],[83990.2,0.002],[83990.1,0.022],[83990.0,0.23]],[[83991.1,14.183],[83991.2,0.01],[83991.3,0.007],[83991.8,0.002],[83992.0,0.043]]]
["binance-futures","BTCUSDT",1744847972392,[[83991.0,0.21],[83990.9,0.002],[83990.2,0.002],[83990.1,0.022],[83990.0,0.23]],[[83991.1,14.185],[83991.2,0.01],[83991.3,0.007],[83991.8,0.002],[83992.0,0.043]]]
["binance-futures","BTCUSDT",1744847972441,[[83991.0,0.208],[83990.9,0.002],[83990.2,0.002],[83990.1,0.022],[83990.0,0.23]],[[83991.1,14.289],[83991.2,0.01],[83991.3,0.007],[83991.8,0.002],[83992.0,0.043]]]
["binance-futures","BTCUSDT",1744847972496,[[83991.0,0.821],[83990.9,0.002],[83990.2,0.002],[83990.1,0.022],[83990.0,0.23]],[[83991.1,14.164],[83991.2,0.01],[83991.3,0.007],[83991.6,0.004],[83991.8,0.002]]]
["binance-futures","BTCUSDT",1744847972548,[[83991.0,0.821],[83990.9,0.002],[83990.2,0.002],[83990.1,0.025],[83990.0,0.23]],[[83991.1,14.106],[83991.2,0.01],[83991.3,0.007],[83991.6,0.004],[83991.8,0.002]]]
["binance-futures","BTCUSDT",1744847972601,[[83991.0,0.605],[83990.9,0.002],[83990.2,0.002],[83990.1,0.025],[83990.0,0.23]],[[83991.1,14.16],[83991.2,0.01],[83991.3,0.007],[83991.6,0.004],[83991.8,0.002]]]
["binance-futures","BTCUSDT",1744847972654,[[83991.0,0.197],[83990.9,0.002],[83990.2,0.002],[83990.1,0.022],[83990.0,0.23]],[[83991.1,14.16],[83991.2,0.01],[83991.3,0.007],[83991.6,0.004],[83991.8,0.002]]]
["binance-futures","BTCUSDT",1744847972703,[[83991.0,0.603],[83990.9,0.002],[83990.2,0.002],[83990.1,0.022],[83990.0,0.23]],[[83991.1,14.16],[83991.2,0.01],[83991.3,0.007],[83991.6,0.004],[83991.8,0.002]]]
["binance-futures","BTCUSDT",1744847972758,[[83991.0,0.808],[83990.9,0.002],[83990.2,0.002],[83990.1,0.022],[83990.0,0.23]],[[83991.1,14.16],[83991.2,0.01],[83991.3,0.007],[83991.6,0.004],[83991.8,0.002]]]
["binance-futures","BTCUSDT",1744847972803,[[83991.0,0.81],[83990.9,0.002],[83990.2,0.002],[83990.1,0.022],[83990.0,0.23]],[[83991.1,14.16],[83991.2,0.01],[83991.3,0.007],[83991.6,0.004],[83991.8,0.002]]]
["binance-futures","BTCUSDT",1744847972861,[[83991.0,0.81],[83990.9,0.002],[83990.2,0.002],[83990.1,0.022],[83990.0,0.23]],[[83991.1,14.16],[83991.2,0.01],[83991.3,0.007],[83991.6,0.004],[83991.8,0.002]]]
["binance-futures","BTCUSDT",1744847972970,[[83991.0,0.81],[83990.9,0.002],[83990.2,0.002],[83990.1,0.022],[83990.0,0.233]],[[83991.1,14.16],[83991.2,0.01],[83991.3,0.007],[83991.6,0.004],[83991.8,0.002]]]
["binance-futures","BTCUSDT",1744847973021,[[83991.0,0.605],[83990.9,0.002],[83990.2,0.002],[83990.1,0.022],[83990.0,0.23]],[[83991.1,14.16],[83991.2,0.01],[83991.3,0.007],[83991.6,0.004],[83991.8,0.002]]]
["binance-futures","BTCUSDT",1744847973178,[[83991.0,0.605],[83990.9,0.002],[83990.2,0.002],[83990.1,0.022],[83990.0,0.23]],[[83991.1,14.162],[83991.2,0.01],[83991.3,0.007],[83991.6,0.004],[83991.8,0.002]]]
["binance-futures","BTCUSDT",1744847973230,[[83991.0,0.624],[83990.9,0.002],[83990.2,0.002],[83990.1,0.022],[83990.0,0.23]],[[83991.1,14.164],[83991.2,0.01],[83991.3,0.007],[83991.6,0.004],[83991.8,0.002]]]
["binance-futures","BTCUSDT",1744847973283,[[83991.0,0.63],[83990.9,0.002],[83990.2,0.002],[83990.1,0.022],[83990.0,0.23]],[[83991.1,14.163],[83991.2,0.01],[83991.3,0.007],[83991.6,0.004],[83991.8,0.002]]]
["binance-futures","BTCUSDT",1744847973338,[[83991.0,0.61],[83990.9,0.002],[83990.2,0.002],[83990.1,0.022],[83990.0,0.23]],[[83991.1,14.163],[83991.2,0.01],[83991.3,0.007],[83991.6,0.004],[83991.8,0.002]]]
["binance-futures","BTCUSDT",1744847973386,[[83991.0,0.61],[83990.9,0.002],[83990.2,0.002],[83990.1,0.022],[83990.0,0.241]],[[83991.1,14.167],[83991.2,0.01],[83991.3,0.007],[83991.6,0.004],[83991.8,0.002]]]
["binance-futures","BTCUSDT",1744847973445,[[83991.0,0.276],[83990.9,0.002],[83990.2,0.002],[83990.1,0.022],[83990.0,0.241]],[[83991.1,14.446],[83991.2,0.01],[83991.3,0.007],[83991.6,0.004],[83991.8,0.002]]]
["binance-futures","BTCUSDT",1744847973484,[[83991.0,0.19],[83990.9,0.002],[83990.2,0.002],[83990.1,0.022],[83990.0,0.239]],[[83991.1,14.446],[83991.2,0.01],[83991.3,0.007],[83991.6,0.004],[83991.8,0.002]]]
["binance-futures","BTCUSDT",1744847973598,[[83991.0,0.19],[83990.9,0.002],[83990.2,0.002],[83990.1,0.022],[83990.0,0.242]],[[83991.1,14.446],[83991.2,0.01],[83991.3,0.007],[83991.6,0.004],[83991.8,0.002]]]
["binance-futures","BTCUSDT",1744847973703,[[83991.0,0.19],[83990.9,0.002],[83990.2,0.002],[83990.1,0.022],[83990.0,0.242]],[[83991.1,14.448],[83991.2,0.01],[83991.3,0.007],[83991.6,0.004],[83991.8,0.002]]]
["binance-futures","BTCUSDT",1744847973755,[[83991.0,0.194],[83990.9,0.002],[83990.2,0.002],[83990.1,0.022],[83990.0,0.242]],[[83991.1,14.353],[83991.2,0.01],[83991.3,0.007],[83991.6,0.004],[83991.8,0.002]]]
["binance-futures","BTCUSDT",1744847973805,[[83991.0,0.176],[83990.9,0.002],[83990.2,0.002],[83990.1,0.022],[83990.0,0.242]],[[83991.1,14.353],[83991.2,0.01],[83991.3,0.007],[83991.6,0.004],[83991.8,0.002]]]
["binance-futures","BTCUSDT",1744847973847,[[83991.0,0.172],[83990.9,0.002],[83990.2,0.002],[83990.1,0.022],[83990.0,0.242]],[[83991.1,14.339],[83991.2,0.01],[83991.3,0.007],[83991.6,0.004],[83991.8,0.002]]]
["binance-futures","BTCUSDT",1744847973909,[[83991.0,1.581],[83990.9,0.005],[83990.2,0.002],[83990.1,0.112],[83990.0,0.239]],[[83991.1,12.694],[83991.2,0.01],[83991.3,0.005],[83991.6,0.004],[83991.8,0.002]]]
["binance-futures","BTCUSDT",1744847973961,[[83991.0,4.034],[83990.9,0.005],[83990.2,0.002],[83990.1,0.112],[83990.0,0.284]],[[83991.1,12.674],[83991.2,0.01],[83991.3,0.005],[83991.8,0.002],[83992.6,0.002]]]
["binance-futures","BTCUSDT",1744847974012,[[83991.0,4.943],[83990.9,0.005],[83990.2,0.002],[83990.1,0.231],[83990.0,0.282]],[[83991.1,12.192],[83991.2,0.01],[83991.3,0.005],[83991.8,0.002],[83992.6,0.002]]]
["binance-futures","BTCUSDT",1744847974061,[[83991.0,4.943],[83990.9,0.005],[83990.2,0.002],[83990.1,0.231],[83990.0,0.284]],[[83991.1,10.444],[83991.2,0.007],[83991.3,0.003],[83991.8,0.002],[83992.6,0.002]]]
["binance-futures","BTCUSDT",1744847974114,[[83991.0,3.02],[83990.9,0.005],[83990.2,0.002],[83990.1,0.231],[83990.0,0.284]],[[83991.1,10.443],[83991.2,0.007],[83991.3,0.003],[83991.8,0.002],[83992.6,0.002]]]
["binance-futures","BTCUSDT",1744847974162,[[83991.0,3.02],[83990.9,0.005],[83990.2,0.002],[83990.1,0.231],[83990.0,0.284]],[[83991.1,10.44],[83991.2,0.007],[83991.3,0.003],[83991.8,0.002],[83992.6,0.002]]]
["binance-futures","BTCUSDT",1744847974220,[[83991.0,1.689],[83990.9,0.005],[83990.2,0.002],[83990.1,0.231],[83990.0,0.284]],[[83991.1,10.443],[83991.2,0.007],[83991.3,0.003],[83991.8,0.002],[83992.6,0.002]]]
["binance-futures","BTCUSDT",1744847974269,[[83991.0,1.683],[83990.9,0.005],[83990.2,0.002],[83990.1,0.022],[83990.0,0.284]],[[83991.1,10.443],[83991.2,0.007],[83991.3,0.003],[83991.8,0.002],[83992.6,0.002]]]
["binance-futures","BTCUSDT",1744847974321,[[83991.0,2.015],[83990.9,0.005],[83990.2,0.002],[83990.1,0.022],[83990.0,0.284]],[[83991.1,10.444],[83991.2,0.007],[83991.3,0.003],[83991.8,0.002],[83992.6,0.002]]]
["binance-futures","BTCUSDT",1744847974362,[[83991.0,1.973],[83990.9,0.005],[83990.2,0.002],[83990.1,0.022],[83990.0,0.284]],[[83991.1,10.444],[83991.2,0.007],[83991.3,0.003],[83991.8,0.002],[83992.6,0.002]]]
["binance-futures","BTCUSDT",1744847974426,[[83991.0,1.325],[83990.9,0.005],[83990.2,0.002],[83990.1,0.022],[83990.0,0.284]],[[83991.1,10.444],[83991.2,0.007],[83991.3,0.003],[83991.8,0.002],[83992.6,0.002]]]
["binance-futures","BTCUSDT",1744847974485,[[83991.0,1.66],[83990.9,0.005],[83990.2,0.002],[83990.1,0.022],[83990.0,0.284]],[[83991.1,10.444],[83991.2,0.007],[83991.3,0.003],[83991.8,0.002],[83992.6,0.002]]]
["binance-futures","BTCUSDT",1744847974536,[[83991.0,1.638],[83990.9,0.005],[83990.2,0.002],[83990.1,0.022],[83990.0,0.284]],[[83991.1,10.545],[83991.2,0.007],[83991.3,0.003],[83991.8,0.002],[83992.6,0.002]]]
["binance-futures","BTCUSDT",1744847974581,[[83991.0,2.108],[83990.9,0.005],[83990.2,0.002],[83990.1,0.022],[83990.0,0.282]],[[83991.1,10.417],[83991.2,0.007],[83991.3,0.003],[83991.8,0.002],[83992.6,0.002]]]
["binance-futures","BTCUSDT",1744847974639,[[83991.0,2.108],[83990.9,0.005],[83990.2,0.002],[83990.1,0.022],[83990.0,0.284]],[[83991.1,10.31],[83991.2,0.007],[83991.3,0.003],[83991.8,0.002],[83992.6,0.002]]]
["binance-futures","BTCUSDT",1744847974744,[[83991.0,2.072],[83990.9,0.005],[83990.2,0.002],[83990.1,0.022],[83990.0,0.284]],[[83991.1,10.31],[83991.2,0.007],[83991.3,0.003],[83991.8,0.002],[83992.6,0.002]]]
["binance-futures","BTCUSDT",1744847974796,[[83991.0,0.083],[83990.9,0.002],[83990.2,0.002],[83990.1,0.022],[83990.0,0.239]],[[83991.1,10.511],[83991.2,0.007],[83991.3,0.003],[83991.8,0.002],[83992.1,0.002]]]
["binance-futures","BTCUSDT",1744847974847,[[83991.0,0.238],[83990.9,0.002],[83990.2,0.002],[83990.1,0.022],[83990.0,0.241]],[[83991.1,10.623],[83991.2,0.007],[83991.3,0.003],[83991.8,0.002],[83992.1,0.002]]]
["binance-futures","BTCUSDT",1744847974898,[[83991.0,1.541],[83990.9,0.002],[83990.2,0.002],[83990.1,0.022],[83990.0,0.239]],[[83991.1,10.516],[83991.2,0.007],[83991.3,0.003],[83991.8,0.002],[83992.1,0.002]]]
["binance-futures","BTCUSDT",1744847974949,[[83991.0,1.881],[83990.9,0.002],[83990.2,0.002],[83990.1,0.022],[83990.0,0.241]],[[83991.1,10.516],[83991.2,0.007],[83991.3,0.003],[83991.8,0.002],[83992.1,0.002]]]
["binance-futures","BTCUSDT",1744847975001,[[83991.0,1.883],[83990.9,0.005],[83990.2,0.002],[83990.1,0.022],[83990.0,0.241]],[[83991.1,10.518],[83991.2,0.007],[83991.3,0.003],[83991.8,0.002],[83992.1,0.002]]]
["binance-futures","BTCUSDT",1744847975052,[[83991.0,1.015],[83990.9,0.007],[83990.2,0.002],[83990.1,0.022],[83990.0,0.241]],[[83991.1,10.518],[83991.2,0.007],[83991.3,0.003],[83991.8,0.002],[83992.1,0.002]]]
["binance-futures","BTCUSDT",1744847975101,[[83991.0,1.22],[83990.9,0.007],[83990.2,0.002],[83990.1,0.022],[83990.0,0.241]],[[83991.1,10.516],[83991.2,0.007],[83991.3,0.003],[83991.8,0.002],[83992.1,0.002]]]
["binance-futures","BTCUSDT",1744847975159,[[83991.0,1.22],[83990.9,0.007],[83990.2,0.002],[83990.1,0.022],[83990.0,0.241]],[[83991.1,10.518],[83991.2,0.007],[83991.3,0.003],[83991.8,0.002],[83992.1,0.002]]]
["binance-futures","BTCUSDT",1744847975209,[[83991.0,1.693],[83990.9,0.007],[83990.2,0.002],[83990.1,0.022],[83990.0,0.241]],[[83991.1,10.526],[83991.2,0.007],[83991.3,0.003],[83991.8,0.002],[83992.1,0.002]]]
["binance-futures","BTCUSDT",1744847975261,[[83991.0,1.865],[83990.9,0.007],[83990.2,0.002],[83990.1,0.022],[83990.0,0.241]],[[83991.1,10.526],[83991.2,0.007],[83991.3,0.003],[83991.8,0.002],[83992.1,0.002]]]
["binance-futures","BTCUSDT",1744847975315,[[83991.0,1.865],[83990.9,0.007],[83990.2,0.002],[83990.1,0.022],[83990.0,0.241]],[[83991.1,10.535],[83991.2,0.023],[83991.3,0.005],[83991.8,0.002],[83992.1,0.002]]]
["binance-futures","BTCUSDT",1744847975368,[[83991.0,1.902],[83990.9,0.007],[83990.2,0.002],[83990.1,0.022],[83990.0,0.241]],[[83991.1,10.349],[83991.2,0.023],[83991.3,0.005],[83991.8,0.002],[83992.1,0.002]]]
["binance-futures","BTCUSDT",1744847975420,[[83991.0,2.494],[83990.9,0.007],[83990.2,0.002],[83990.1,0.022],[83990.0,0.282]],[[83991.1,10.347],[83991.2,0.023],[83991.3,0.005],[83991.8,0.002],[83992.1,0.002]]]
["binance-futures","BTCUSDT",1744847975470,[[83991.0,2.494],[83990.9,0.007],[83990.2,0.002],[83990.1,0.022],[83990.0,0.284]],[[83991.1,10.347],[83991.2,0.023],[83991.3,0.005],[83991.8,0.002],[83992.1,0.002]]]
["binance-futures","BTCUSDT",1744847975524,[[83991.0,2.494],[83990.9,0.007],[83990.2,0.002],[83990.1,0.022],[83990.0,0.284]],[[83991.1,10.327],[83991.2,0.023],[83991.3,0.005],[83991.8,0.002],[83992.1,0.002]]]
["binance-futures","BTCUSDT",1744847975572,[[83991.0,2.494],[83990.9,0.007],[83990.2,0.002],[83990.1,0.022],[83990.0,0.328]],[[83991.1,10.327],[83991.2,0.023],[83991.3,0.005],[83991.8,0.002],[83992.1,0.002]]]
["binance-futures","BTCUSDT",1744847975626,[[83991.0,2.764],[83990.9,0.007],[83990.2,0.002],[83990.1,0.022],[83990.0,0.326]],[[83991.1,10.327],[83991.2,0.023],[83991.3,0.005],[83991.8,0.002],[83992.1,0.002]]]
["binance-futures","BTCUSDT",1744847975682,[[83991.0,0.114],[83990.9,0.004],[83990.2,0.002],[83990.1,0.022],[83990.0,0.283]],[[83991.1,10.797],[83991.2,0.023],[83991.3,0.005],[83991.8,0.002],[83992.0,0.054]]]
["binance-futures","BTCUSDT",1744847975736,[[83991.0,0.115],[83990.9,0.004],[83990.2,0.002],[83990.1,0.022],[83990.0,0.281]],[[83991.1,10.784],[83991.2,0.023],[83991.3,0.005],[83991.6,0.004],[83991.8,0.002]]]
["binance-futures","BTCUSDT",1744847975788,[[83991.0,0.115],[83990.9,0.004],[83990.2,0.002],[83990.1,0.022],[83990.0,0.281]],[[83991.1,10.763],[83991.2,0.023],[83991.3,0.005],[83991.6,0.004],[83991.8,0.002]]]
["binance-futures","BTCUSDT",1744847975840,[[83991.0,0.113],[83990.9,0.004],[83990.2,0.002],[83990.1,0.022],[83990.0,0.281]],[[83991.1,10.66],[83991.2,0.023],[83991.3,0.005],[83991.6,0.004],[83991.8,0.002]]]
["binance-futures","BTCUSDT",1744847975991,[[83991.0,0.07],[83990.9,0.004],[83990.2,0.002],[83990.1,0.022],[83990.0,0.281]],[[83991.1,10.664],[83991.2,0.023],[83991.3,0.005],[83991.6,0.004],[83991.7,0.09]]]
["binance-futures","BTCUSDT",1744847976152,[[83991.0,0.067],[83990.9,0.004],[83990.2,0.002],[83990.1,0.022],[83990.0,0.281]],[[83991.1,10.663],[83991.2,0.023],[83991.3,0.005],[83991.6,0.004],[83991.7,0.09]]]
["binance-futures","BTCUSDT",1744847976202,[[83991.0,0.067],[83990.9,0.004],[83990.2,0.002],[83990.1,0.022],[83990.0,0.281]],[[83991.1,10.664],[83991.2,0.023],[83991.3,0.005],[83991.6,0.004],[83991.7,0.09]]]
["binance-futures","BTCUSDT",1744847976254,[[83991.0,0.067],[83990.9,0.004],[83990.2,0.002],[83990.1,0.022],[83990.0,0.281]],[[83991.1,10.756],[83991.2,0.023],[83991.3,0.005],[83991.6,0.004],[83991.7,0.09]]]
["binance-futures","BTCUSDT",1744847976304,[[83991.0,0.067],[83990.9,0.004],[83990.2,0.002],[83990.1,0.022],[83990.0,0.281]],[[83991.1,10.755],[83991.2,0.023],[83991.3,0.005],[83991.6,0.004],[83991.7,0.09]]]
["binance-futures","BTCUSDT",1744847976357,[[83991.0,0.067],[83990.9,0.004],[83990.2,0.002],[83990.1,0.022],[83990.0,0.281]],[[83991.1,10.743],[83991.2,0.023],[83991.3,0.005],[83991.6,0.004],[83991.7,0.09]]]
["binance-futures","BTCUSDT",1744847976408,[[83991.0,0.067],[83990.9,0.004],[83990.2,0.002],[83990.1,0.022],[83990.0,0.281]],[[83991.1,10.765],[83991.2,0.023],[83991.3,0.005],[83991.6,0.004],[83991.7,0.09]]]
["binance-futures","BTCUSDT",1744847976459,[[83991.0,0.067],[83990.9,0.004],[83990.2,0.002],[83990.1,0.022],[83990.0,0.281]],[[83991.1,11.164],[83991.2,0.023],[83991.3,0.005],[83991.6,0.004],[83991.7,0.09]]]
["binance-futures","BTCUSDT",1744847976511,[[83991.0,0.067],[83990.9,0.004],[83990.2,0.002],[83990.1,0.022],[83990.0,0.281]],[[83991.1,11.173],[83991.2,0.023],[83991.3,0.005],[83991.6,0.004],[83991.7,0.09]]]
["binance-futures","BTCUSDT",1744847976616,[[83991.0,0.064],[83990.9,0.004],[83990.2,0.002],[83990.1,0.022],[83990.0,0.281]],[[83991.1,11.173],[83991.2,0.023],[83991.3,0.005],[83991.6,0.004],[83991.7,0.09]]]
["binance-futures","BTCUSDT",1744847976669,[[83990.0,3.665]],[[83990.1,3.247],[83990.2,0.003],[83991.0,2.841],[83991.1,0.363],[83991.2,0.016]]]
["binance-futures","BTCUSDT",1744847976720,[[83990.0,4.674],[83989.9,0.005],[83989.8,0.003],[83989.4,0.006],[83988.5,0.003]],[[83990.1,7.378],[83990.2,0.007],[83991.0,0.015],[83991.1,0.354],[83991.2,0.018]]]
["binance-futures","BTCUSDT",1744847976771,[[83990.0,4.577],[83989.9,0.008],[83989.8,0.003],[83989.4,0.006],[83988.5,0.003]],[[83990.1,7.508],[83990.2,0.007],[83991.0,0.015],[83991.1,0.354],[83991.2,0.018]]]
["binance-futures","BTCUSDT",1744847976823,[[83990.0,3.372],[83989.9,0.008],[83989.8,0.003],[83989.4,0.006],[83988.5,0.003]],[[83990.1,7.535],[83990.2,0.007],[83991.0,0.015],[83991.1,0.333],[83991.2,0.018]]]
["binance-futures","BTCUSDT",1744847976873,[[83990.0,3.374],[83989.9,0.008],[83989.8,0.003],[83989.4,0.006],[83988.5,0.003]],[[83990.1,7.559],[83990.2,0.007],[83991.0,0.015],[83991.1,0.309],[83991.2,0.018]]]
["binance-futures","BTCUSDT",1744847976925,[[83990.0,3.374],[83989.9,0.008],[83989.8,0.003],[83989.4,0.006],[83988.5,0.003]],[[83990.1,7.563],[83990.2,0.007],[83991.0,0.015],[83991.1,0.305],[83991.2,0.018]]]
["binance-futures","BTCUSDT",1744847976979,[[83990.0,4.15],[83989.9,0.008],[83989.8,0.003],[83989.4,0.006],[83988.5,0.003]],[[83990.1,7.68],[83990.2,0.007],[83991.0,0.013],[83991.1,0.188],[83991.2,0.018]]]
["binance-futures","BTCUSDT",1744847977021,[[83990.0,4.15],[83989.9,0.008],[83989.8,0.003],[83989.4,0.006],[83988.5,0.003]],[[83990.1,7.764],[83990.2,0.007],[83991.0,0.013],[83991.1,0.175],[83991.2,0.018]]]
["binance-futures","BTCUSDT",1744847977085,[[83990.0,4.15],[83989.9,0.008],[83989.8,0.003],[83989.4,0.006],[83988.5,0.003]],[[83990.1,7.764],[83990.2,0.007],[83991.0,0.013],[83991.1,0.151],[83991.2,0.018]]]
["binance-futures","BTCUSDT",1744847977138,[[83990.0,4.15],[83989.9,0.008],[83989.8,0.003],[83989.4,0.006],[83988.5,0.003]],[[83990.1,7.782],[83990.2,0.007],[83991.0,0.013],[83991.1,0.149],[83991.2,0.018]]]
["binance-futures","BTCUSDT",1744847977188,[[83990.0,4.121],[83989.9,0.008],[83989.8,0.003],[83989.4,0.006],[83988.5,0.003]],[[83990.1,8.163],[83990.2,0.007],[83991.0,0.013],[83991.1,0.137],[83991.2,0.016]]]
["binance-futures","BTCUSDT",1744847977243,[[83990.0,4.126],[83989.9,0.008],[83989.8,0.003],[83989.4,0.006],[83988.5,0.003]],[[83990.1,8.17],[83990.2,0.007],[83991.0,0.013],[83991.1,0.139],[83991.2,0.018]]]
["binance-futures","BTCUSDT",1744847977290,[[83990.0,4.13],[83989.9,0.008],[83989.8,0.003],[83989.4,0.006],[83988.5,0.003]],[[83990.1,8.17],[83990.2,0.007],[83991.0,0.013],[83991.1,0.139],[83991.2,0.018]]]
["binance-futures","BTCUSDT",1744847977401,[[83990.0,4.13],[83989.9,0.008],[83989.8,0.003],[83989.4,0.006],[83988.5,0.003]],[[83990.1,8.17],[83990.2,0.007],[83991.0,0.013],[83991.1,0.134],[83991.2,0.018]]]
["binance-futures","BTCUSDT",1744847977451,[[83990.0,4.13],[83989.9,0.008],[83989.8,0.003],[83989.4,0.006],[83988.5,0.003]],[[83990.1,8.17],[83990.2,0.007],[83991.0,0.013],[83991.1,0.134],[83991.2,0.018]]]
["binance-futures","BTCUSDT",1744847977506,[[83990.0,3.732],[83989.9,0.008],[83989.8,0.003],[83989.4,0.006],[83988.5,0.003]],[[83990.1,8.17],[83990.2,0.007],[83991.0,0.013],[83991.1,0.132],[83991.2,0.018]]]
["binance-futures","BTCUSDT",1744847977609,[[83990.0,3.73],[83989.9,0.008],[83989.8,0.003],[83989.4,0.006],[83988.5,0.003]],[[83990.1,8.17],[83990.2,0.007],[83991.0,0.013],[83991.1,0.132],[83991.2,0.018]]]
["binance-futures","BTCUSDT",1744847977661,[[83990.0,3.73],[83989.9,0.008],[83989.8,0.003],[83989.4,0.006],[83988.5,0.003]],[[83990.1,7.812],[83990.2,0.007],[83991.0,0.013],[83991.1,0.132],[83991.2,0.018]]]
["binance-futures","BTCUSDT",1744847977718,[[83990.0,3.437],[83989.9,0.008],[83989.8,0.003],[83989.4,0.006],[83988.5,0.003]],[[83990.1,7.712],[83990.2,0.007],[83991.0,0.013],[83991.1,0.132],[83991.2,0.018]]]
["binance-futures","BTCUSDT",1744847977768,[[83990.0,3.437],[83989.9,0.008],[83989.8,0.003],[83989.4,0.006],[83988.5,0.003]],[[83990.1,7.72],[83990.2,0.007],[83991.0,0.013],[83991.1,0.132],[83991.2,0.018]]]
["binance-futures","BTCUSDT",1744847977821,[[83990.0,3.436],[83989.9,0.008],[83989.8,0.003],[83989.4,0.006],[83988.5,0.003]],[[83990.1,7.718],[83990.2,0.007],[83991.0,0.013],[83991.1,0.132],[83991.2,0.018]]]
["binance-futures","BTCUSDT",1744847977865,[[83990.0,3.436],[83989.9,0.008],[83989.8,0.003],[83989.4,0.006],[83988.5,0.003]],[[83990.1,7.547],[83990.2,0.007],[83991.0,0.013],[83991.1,0.136],[83991.2,0.018]]]
["binance-futures","BTCUSDT",1744847977923,[[83990.0,3.436],[83989.9,0.008],[83989.8,0.003],[83989.4,0.006],[83988.5,0.003]],[[83990.1,7.548],[83990.2,0.007],[83991.0,0.013],[83991.1,0.136],[83991.2,0.018]]]
["binance-futures","BTCUSDT",1744847978021,[[83990.0,3.776],[83989.9,0.008],[83989.8,0.003],[83989.4,0.006],[83988.5,0.003]],[[83990.1,7.548],[83990.2,0.007],[83991.0,0.013],[83991.1,0.136],[83991.2,0.018]]]
["binance-futures","BTCUSDT",1744847978081,[[83990.0,3.776],[83989.9,0.008],[83989.8,0.003],[83989.4,0.006],[83988.5,0.003]],[[83990.1,7.55],[83990.2,0.007],[83991.0,0.013],[83991.1,0.136],[83991.2,0.018]]]
["binance-futures","BTCUSDT",1744847978190,[[83990.0,3.776],[83989.9,0.008],[83989.8,0.003],[83989.4,0.006],[83988.5,0.003]],[[83990.1,7.56],[83990.2,0.007],[83991.0,0.013],[83991.1,0.136],[83991.2,0.018]]]
["binance-futures","BTCUSDT",1744847978244,[[83990.0,3.755],[83989.9,0.008],[83989.8,0.003],[83989.4,0.006],[83988.5,0.003]],[[83990.1,7.562],[83990.2,0.007],[83991.0,0.013],[83991.1,0.136],[83991.2,0.018]]]
["binance-futures","BTCUSDT",1744847978343,[[83990.0,3.755],[83989.9,0.008],[83989.8,0.003],[83989.4,0.006],[83988.5,0.003]],[[83990.1,7.563],[83990.2,0.007],[83991.0,0.013],[83991.1,0.136],[83991.2,0.018]]]
["binance-futures","BTCUSDT",1744847978401,[[83990.0,3.755],[83989.9,0.008],[83989.8,0.003],[83989.4,0.006],[83988.5,0.003]],[[83990.1,7.564],[83990.2,0.007],[83991.0,0.013],[83991.1,0.136],[83991.2,0.018]]]
["binance-futures","BTCUSDT",1744847978448,[[83990.0,3.755],[83989.9,0.008],[83989.8,0.003],[83989.4,0.006],[83988.5,0.003]],[[83990.1,7.56],[83990.2,0.007],[83991.0,0.013],[83991.1,0.136],[83991.2,0.018]]]
["binance-futures","BTCUSDT",1744847978501,[[83990.0,3.72],[83989.9,0.008],[83989.8,0.003],[83989.4,0.006],[83988.5,0.003]],[[83990.1,7.56],[83990.2,0.007],[83991.0,0.013],[83991.1,0.136],[83991.2,0.018]]]
["binance-futures","BTCUSDT",1744847978560,[[83990.0,3.992],[83989.9,0.008],[83989.8,0.003],[83989.4,0.006],[83988.5,0.003]],[[83990.1,7.198],[83990.2,0.007],[83991.0,0.013],[83991.1,0.136],[83991.2,0.018]]]
["binance-futures","BTCUSDT",1744847978665,[[83990.0,3.992],[83989.9,0.008],[83989.8,0.003],[83989.4,0.006],[83988.5,0.003]],[[83990.1,7.201],[83990.2,0.007],[83991.0,0.013],[83991.1,0.136],[83991.2,0.018]]]
["binance-futures","BTCUSDT",1744847978770,[[83990.0,5.077],[83989.9,0.008],[83989.8,0.003],[83989.4,0.006],[83988.5,0.003]],[[83990.1,7.339],[83990.2,0.007],[83991.0,0.013],[83991.1,0.136],[83991.2,0.018]]]
["binance-futures","BTCUSDT",1744847978821,[[83990.0,5.077],[83989.9,0.008],[83989.8,0.003],[83989.4,0.006],[83988.5,0.003]],[[83990.1,7.28],[83990.2,0.007],[83991.0,0.013],[83991.1,0.136],[83991.2,0.018]]]
["binance-futures","BTCUSDT",1744847978864,[[83990.0,4.897],[83989.9,0.008],[83989.8,0.003],[83989.4,0.006],[83988.5,0.003]],[[83990.1,7.344],[83990.2,0.007],[83991.0,0.013],[83991.1,0.136],[83991.2,0.018]]]
["binance-futures","BTCUSDT",1744847978924,[[83990.0,4.892],[83989.9,0.008],[83989.8,0.003],[83989.4,0.006],[83988.5,0.003]],[[83990.1,7.247],[83990.2,0.007],[83991.0,0.013],[83991.1,0.136],[83991.2,0.018]]]
["binance-futures","BTCUSDT",1744847979026,[[83990.0,4.892],[83989.9,0.008],[83989.8,0.003],[83989.4,0.006],[83988.5,0.003]],[[83990.1,6.98],[83990.2,0.007],[83991.0,0.013],[83991.1,0.136],[83991.2,0.018]]]
["binance-futures","BTCUSDT",1744847979078,[[83990.0,1.831],[83989.9,0.008],[83989.8,0.003],[83989.4,0.006],[83988.5,0.003]],[[83990.1,6.91],[83990.2,0.007],[83991.0,0.013],[83991.1,0.136],[83991.2,0.018]]]
["binance-futures","BTCUSDT",1744847979130,[[83990.0,2.933],[83989.9,0.008],[83989.8,0.003],[83989.4,0.006],[83988.5,0.003]],[[83990.1,6.912],[83990.2,0.007],[83991.0,0.013],[83991.1,0.136],[83991.2,0.018]]]
["binance-futures","BTCUSDT",1744847979181,[[83990.0,2.935],[83989.9,0.008],[83989.8,0.003],[83989.4,0.006],[83988.5,0.003]],[[83990.1,6.915],[83990.2,0.007],[83991.0,0.013],[83991.1,0.136],[83991.2,0.018]]]
["binance-futures","BTCUSDT",1744847979284,[[83990.0,2.963],[83989.9,0.008],[83989.8,0.003],[83989.4,0.006],[83988.5,0.003]],[[83990.1,6.913],[83990.2,0.007],[83991.0,0.013],[83991.1,0.136],[83991.2,0.018]]]
["binance-futures","BTCUSDT",1744847979336,[[83990.0,2.965],[83989.9,0.008],[83989.8,0.003],[83989.4,0.006],[83988.5,0.003]],[[83990.1,6.867],[83990.2,0.007],[83991.0,0.013],[83991.1,0.136],[83991.2,0.018]]]
["binance-futures","BTCUSDT",1744847979384,[[83990.0,2.965],[83989.9,0.008],[83989.8,0.003],[83989.4,0.006],[83988.5,0.003]],[[83990.1,6.869],[83990.2,0.007],[83991.0,0.013],[83991.1,0.136],[83991.2,0.018]]]
["binance-futures","BTCUSDT",1744847979438,[[83990.0,3.147],[83989.9,0.008],[83989.8,0.003],[83989.4,0.006],[83988.5,0.003]],[[83990.1,6.867],[83990.2,0.007],[83991.0,0.013],[83991.1,0.136],[83991.2,0.018]]]
["binance-futures","BTCUSDT",1744847979645,[[83990.0,1.131],[83989.9,0.008],[83989.8,0.003],[83989.4,0.006],[83988.5,0.003]],[[83990.1,6.867],[83990.2,0.007],[83991.0,0.013],[83991.1,0.136],[83991.2,0.018]]]
["binance-futures","BTCUSDT",1744847979695,[[83990.0,1.577],[83989.9,0.005],[83989.8,0.003],[83989.4,0.006],[83988.5,0.003]],[[83990.1,7.144],[83990.2,0.004],[83991.0,0.013],[83991.1,0.126],[83991.2,0.018]]]
["binance-futures","BTCUSDT",1744847979748,[[83990.0,2.272],[83989.9,0.005],[83989.8,0.003],[83989.4,0.006],[83988.5,0.003]],[[83990.1,6.976],[83990.2,0.004],[83991.0,0.013],[83991.1,0.126],[83991.2,0.018]]]
["binance-futures","BTCUSDT",1744847979799,[[83990.0,2.274],[83989.9,0.005],[83989.8,0.003],[83989.4,0.006],[83988.5,0.003]],[[83990.1,7.024],[83990.2,0.004],[83991.0,0.013],[83991.1,0.126],[83991.2,0.018]]]
["binance-futures","BTCUSDT",1744847979848,[[83990.0,2.274],[83989.9,0.005],[83989.8,0.003],[83989.4,0.006],[83988.5,0.003]],[[83990.1,6.882],[83990.2,0.004],[83991.0,0.013],[83991.1,0.126],[83991.2,0.018]]]
["binance-futures","BTCUSDT",1744847979903,[[83990.0,1.952],[83989.9,0.005],[83989.8,0.003],[83989.4,0.006],[83988.5,0.003]],[[83990.1,7.001],[83990.2,0.004],[83991.0,0.013],[83991.1,0.126],[83991.2,0.018]]]
["binance-futures","BTCUSDT",1744847980005,[[83990.0,2.728],[83989.9,0.005],[83989.8,0.003],[83989.4,0.006],[83988.5,0.003]],[[83990.1,7.166],[83990.2,0.004],[83991.0,0.013],[83991.1,0.126],[83991.2,0.018]]]
["binance-futures","BTCUSDT",1744847980058,[[83990.0,2.74],[83989.9,0.005],[83989.8,0.003],[83989.4,0.006],[83988.5,0.003]],[[83990.1,7.001],[83990.2,0.004],[83991.0,0.013],[83991.1,0.126],[83991.2,0.018]]]
["binance-futures","BTCUSDT",1744847980161,[[83990.0,2.696],[83989.9,0.005],[83989.8,0.003],[83989.4,0.006],[83988.5,0.003]],[[83990.1,7.013],[83990.2,0.004],[83991.0,0.013],[83991.1,0.126],[83991.2,0.018]]]
["binance-futures","BTCUSDT",1744847980215,[[83990.0,2.693],[83989.9,0.005],[83989.8,0.003],[83989.4,0.006],[83988.5,0.003]],[[83990.1,7.013],[83990.2,0.004],[83991.0,0.013],[83991.1,0.126],[83991.2,0.018]]]
["binance-futures","BTCUSDT",1744847980269,[[83990.0,2.692],[83989.9,0.005],[83989.8,0.003],[83989.4,0.006],[83988.5,0.003]],[[83990.1,6.894],[83990.2,0.004],[83991.0,0.013],[83991.1,0.126],[83991.2,0.018]]]
["binance-futures","BTCUSDT",1744847980321,[[83990.0,4.089],[83989.9,0.005],[83989.8,0.003],[83989.4,0.006],[83988.5,0.003]],[[83990.1,7.534],[83990.2,0.004],[83991.0,0.013],[83991.1,0.124],[83991.2,0.016]]]
["binance-futures","BTCUSDT",1744847980370,[[83990.0,4.087],[83989.9,0.005],[83989.8,0.003],[83989.4,0.006],[83988.5,0.003]],[[83990.1,7.324],[83990.2,0.004],[83991.0,0.013],[83991.1,0.126],[83991.2,0.018]]]
["binance-futures","BTCUSDT",1744847980423,[[83990.0,4.087],[83989.9,0.005],[83989.8,0.003],[83989.4,0.006],[83988.5,0.003]],[[83990.1,7.325],[83990.2,0.004],[83991.0,0.013],[83991.1,0.126],[83991.2,0.018]]]
["binance-futures","BTCUSDT",1744847980473,[[83990.0,4.087],[83989.9,0.005],[83989.8,0.003],[83989.4,0.006],[83988.5,0.003]],[[83990.1,7.327],[83990.2,0.004],[83991.0,0.013],[83991.1,0.126],[83991.2,0.018]]]
["binance-futures","BTCUSDT",1744847980633,[[83990.0,4.293],[83989.9,0.005],[83989.8,0.003],[83989.4,0.006],[83988.5,0.003]],[[83990.1,7.327],[83990.2,0.004],[83991.0,0.013],[83991.1,0.126],[83991.2,0.018]]]
["binance-futures","BTCUSDT",1744847980794,[[83990.0,4.288],[83989.9,0.005],[83989.8,0.003],[83989.4,0.006],[83988.5,0.003]],[[83990.1,7.334],[83990.2,0.004],[83991.0,0.013],[83991.1,0.126],[83991.2,0.018]]]
["binance-futures","BTCUSDT",1744847980843,[[83990.0,4.284],[83989.9,0.005],[83989.8,0.003],[83989.4,0.006],[83988.5,0.003]],[[83990.1,7.332],[83990.2,0.004],[83991.0,0.013],[83991.1,0.126],[83991.2,0.018]]]
["binance-futures","BTCUSDT",1744847980896,[[83990.0,4.284],[83989.9,0.005],[83989.8,0.003],[83989.4,0.006],[83988.5,0.003]],[[83990.1,7.256],[83990.2,0.004],[83991.0,0.013],[83991.1,0.126],[83991.2,0.018]]]
["binance-futures","BTCUSDT",1744847980943,[[83990.0,4.236],[83989.9,0.005],[83989.8,0.003],[83989.4,0.006],[83988.5,0.003]],[[83990.1,7.37],[83990.2,0.204],[83990.3,0.002],[83991.0,0.013],[83991.1,0.126]]]
["binance-futures","BTCUSDT",1744847981001,[[83990.0,4.234],[83989.9,0.005],[83989.8,0.003],[83989.4,0.006],[83988.5,0.003]],[[83990.1,7.419],[83990.2,0.204],[83990.3,0.002],[83991.0,0.013],[83991.1,0.126]]]
["binance-futures","BTCUSDT",1744847981046,[[83990.0,4.188],[83989.9,0.005],[83989.8,0.003],[83989.4,0.006],[83988.5,0.003]],[[83990.1,7.419],[83990.2,0.204],[83990.3,0.002],[83991.0,0.013],[83991.1,0.126]]]
["binance-futures","BTCUSDT",1744847981158,[[83990.0,4.175],[83989.9,0.005],[83989.8,0.003],[83989.4,0.006],[83988.5,0.003]],[[83990.1,7.406],[83990.2,0.204],[83990.3,0.002],[83991.0,0.013],[83991.1,0.126]]]
["binance-futures","BTCUSDT",1744847981261,[[83990.0,4.73],[83989.9,0.005],[83989.8,0.003],[83989.4,0.006],[83988.5,0.003]],[[83990.1,6.862],[83990.2,0.204],[83990.3,0.002],[83991.0,0.013],[83991.1,0.126]]]
["binance-futures","BTCUSDT",1744847981313,[[83990.0,4.734],[83989.9,0.005],[83989.8,0.003],[83989.4,0.006],[83988.5,0.003]],[[83990.1,6.862],[83990.2,0.204],[83990.3,0.002],[83991.0,0.013],[83991.1,0.126]]]
["binance-futures","BTCUSDT",1744847981361,[[83990.0,4.734],[83989.9,0.005],[83989.8,0.003],[83989.4,0.006],[83988.5,0.003]],[[83990.1,6.855],[83990.2,0.204],[83990.3,0.002],[83991.0,0.013],[83991.1,0.126]]]
["binance-futures","BTCUSDT",1744847981416,[[83990.0,4.734],[83989.9,0.005],[83989.8,0.003],[83989.4,0.006],[83988.5,0.003]],[[83990.1,6.857],[83990.2,0.204],[83990.3,0.002],[83991.0,0.013],[83991.1,0.126]]]
["binance-futures","BTCUSDT",1744847981466,[[83990.0,4.751],[83989.9,0.005],[83989.8,0.003],[83989.4,0.006],[83988.5,0.003]],[[83990.1,6.857],[83990.2,0.204],[83990.3,0.002],[83991.0,0.013],[83991.1,0.126]]]
["binance-futures","BTCUSDT",1744847981574,[[83990.0,4.197],[83989.9,0.005],[83989.8,0.003],[83989.4,0.006],[83988.5,0.003]],[[83990.1,7.295],[83990.2,0.204],[83990.3,0.002],[83991.0,0.013],[83991.1,0.124]]]
["binance-futures","BTCUSDT",1744847981621,[[83990.0,4.197],[83989.9,0.005],[83989.8,0.003],[83989.4,0.006],[83988.5,0.003]],[[83990.1,7.293],[83990.2,0.204],[83990.3,0.002],[83991.0,0.013],[83991.1,0.126]]]
["binance-futures","BTCUSDT",1744847981678,[[83990.0,4.197],[83989.9,0.005],[83989.8,0.003],[83989.4,0.006],[83988.5,0.003]],[[83990.1,6.726],[83990.2,0.204],[83990.3,0.002],[83991.0,0.013],[83991.1,0.126]]]
["binance-futures","BTCUSDT",1744847981726,[[83990.0,4.197],[83989.9,0.005],[83989.8,0.003],[83989.4,0.006],[83988.5,0.003]],[[83990.1,6.666],[83990.2,0.204],[83990.3,0.002],[83991.0,0.013],[83991.1,0.126]]]
["binance-futures","BTCUSDT",1744847981782,[[83990.0,4.199],[83989.9,0.005],[83989.8,0.003],[83989.4,0.006],[83988.5,0.003]],[[83990.1,6.526],[83990.2,0.204],[83990.3,0.002],[83991.0,0.013],[83991.1,0.126]]]
["binance-futures","BTCUSDT",1744847981836,[[83990.0,4.197],[83989.9,0.005],[83989.8,0.003],[83989.4,0.006],[83988.5,0.003]],[[83990.1,6.602],[83990.2,0.204],[83990.3,0.002],[83991.0,0.013],[83991.1,0.126]]]
["binance-futures","BTCUSDT",1744847981938,[[83990.0,4.197],[83989.9,0.005],[83989.8,0.003],[83989.4,0.006],[83988.5,0.003]],[[83990.1,6.496],[83990.2,0.204],[83990.3,0.002],[83991.0,0.013],[83991.1,0.126]]]
["binance-futures","BTCUSDT",1744847981984,[[83990.0,4.195],[83989.9,0.005],[83989.8,0.003],[83989.4,0.006],[83988.5,0.003]],[[83990.1,6.496],[83990.2,0.204],[83990.3,0.002],[83991.0,0.013],[83991.1,0.126]]]
["binance-futures","BTCUSDT",1744847982043,[[83990.0,4.195],[83989.9,0.005],[83989.8,0.003],[83989.4,0.006],[83988.5,0.003]],[[83990.1,6.503],[83990.2,0.204],[83990.3,0.002],[83991.0,0.013],[83991.1,0.126]]]
["binance-futures","BTCUSDT",1744847982102,[[83990.0,4.228],[83989.9,0.005],[83989.8,0.003],[83989.4,0.006],[83988.5,0.003]],[[83990.1,6.503],[83990.2,0.204],[83990.3,0.002],[83991.0,0.013],[83991.1,0.126]]]
["binance-futures","BTCUSDT",1744847982256,[[83990.0,4.228],[83989.9,0.005],[83989.8,0.003],[83989.4,0.006],[83988.5,0.003]],[[83990.1,6.48],[83990.2,0.204],[83990.3,0.002],[83991.0,0.013],[83991.1,0.126]]]
["binance-futures","BTCUSDT",1744847982308,[[83990.0,4.231],[83989.9,0.005],[83989.8,0.003],[83989.4,0.006],[83988.5,0.003]],[[83990.1,6.508],[83990.2,0.204],[83990.3,0.002],[83991.0,0.013],[83991.1,0.126]]]
["binance-futures","BTCUSDT",1744847982414,[[83990.0,2.132],[83989.9,0.005],[83989.8,0.003],[83989.4,0.006],[83988.5,0.003]],[[83990.1,6.561],[83990.2,0.204],[83990.3,0.002],[83991.0,0.013],[83991.1,0.126]]]
["binance-futures","BTCUSDT",1744847982466,[[83990.0,2.314],[83989.9,0.005],[83989.8,0.003],[83989.4,0.004],[83988.5,0.003]],[[83990.1,6.679],[83990.2,0.204],[83990.3,0.002],[83991.0,0.013],[83991.1,0.126]]]
["binance-futures","BTCUSDT",1744847982519,[[83990.0,2.316],[83989.9,0.005],[83989.8,0.003],[83989.4,0.004],[83988.5,0.003]],[[83990.1,6.597],[83990.2,0.204],[83990.3,0.002],[83991.0,0.013],[83991.1,0.126]]]
["binance-futures","BTCUSDT",1744847982621,[[83990.0,2.516],[83989.9,0.005],[83989.8,0.003],[83989.4,0.004],[83988.5,0.003]],[[83990.1,6.483],[83990.2,0.204],[83990.3,0.002],[83991.0,0.013],[83991.1,0.126]]]
["binance-futures","BTCUSDT",1744847982878,[[83990.0,2.519],[83989.9,0.005],[83989.8,0.003],[83989.4,0.004],[83988.5,0.003]],[[83990.1,6.483],[83990.2,0.204],[83990.3,0.002],[83991.0,0.013],[83991.1,0.126]]]
["binance-futures","BTCUSDT",1744847982982,[[83990.0,2.319],[83989.9,0.005],[83989.8,0.003],[83989.4,0.004],[83988.5,0.003]],[[83990.1,6.483],[83990.2,0.204],[83990.3,0.002],[83991.0,0.013],[83991.1,0.117]]]
["binance-futures","BTCUSDT",1744847983031,[[83990.0,0.343],[83989.9,0.005],[83989.8,0.003],[83989.4,0.004],[83988.5,0.003]],[[83990.1,7.187],[83990.2,0.204],[83990.3,0.002],[83991.0,0.013],[83991.1,0.117]]]
["binance-futures","BTCUSDT",1744847983088,[[83990.0,0.343],[83989.9,0.005],[83989.8,0.003],[83989.4,0.004],[83988.5,0.003]],[[83990.1,6.725],[83990.2,0.204],[83990.3,0.002],[83991.0,0.013],[83991.1,0.117]]]
["binance-futures","BTCUSDT",1744847983141,[[83990.0,2.731],[83989.9,0.005],[83989.8,0.003],[83989.4,0.004],[83988.5,0.003]],[[83990.1,6.826],[83990.2,0.204],[83990.3,0.002],[83991.0,0.013],[83991.1,0.117]]]
["binance-futures","BTCUSDT",1744847983187,[[83990.0,2.766],[83989.9,0.005],[83989.8,0.003],[83989.4,0.004],[83988.5,0.003]],[[83990.1,6.597],[83990.2,0.204],[83990.3,0.002],[83991.0,0.013],[83991.1,0.117]]]
["binance-futures","BTCUSDT",1744847983244,[[83990.0,2.225],[83989.9,0.005],[83989.8,0.003],[83989.4,0.004],[83988.5,0.003]],[[83990.1,6.597],[83990.2,0.204],[83990.3,0.002],[83991.0,0.013],[83991.1,0.117]]]
["binance-futures","BTCUSDT",1744847983299,[[83990.0,0.748],[83989.9,0.005],[83989.8,0.003],[83989.4,0.004],[83988.5,0.003]],[[83990.1,6.605],[83990.2,0.204],[83990.3,0.002],[83991.0,0.013],[83991.1,0.117]]]
["binance-futures","BTCUSDT",1744847983347,[[83990.0,0.748],[83989.9,0.005],[83989.8,0.003],[83989.4,0.004],[83988.5,0.003]],[[83990.1,6.605],[83990.2,0.204],[83990.3,0.002],[83991.0,0.013],[83991.1,0.117]]]
["binance-futures","BTCUSDT",1744847983401,[[83990.0,0.543],[83989.9,0.005],[83989.8,0.003],[83989.4,0.004],[83988.5,0.003]],[[83990.1,6.605],[83990.2,0.204],[83990.3,0.002],[83991.0,0.013],[83991.1,0.117]]]
["binance-futures","BTCUSDT",1744847983449,[[83990.0,0.355],[83989.9,0.005],[83989.8,0.003],[83989.4,0.004],[83988.5,0.003]],[[83990.1,6.609],[83990.2,0.204],[83990.3,0.002],[83991.0,0.013],[83991.1,0.117]]]
["binance-futures","BTCUSDT",1744847983506,[[83990.0,0.849],[83989.9,0.005],[83989.8,0.003],[83989.4,0.004],[83988.5,0.003]],[[83990.1,6.603],[83990.2,0.204],[83990.3,0.002],[83991.0,0.013],[83991.1,0.117]]]
["binance-futures","BTCUSDT",1744847983561,[[83990.0,0.818],[83989.9,0.005],[83989.8,0.003],[83989.4,0.004],[83988.5,0.003]],[[83990.1,6.603],[83990.2,0.204],[83990.3,0.002],[83991.0,0.013],[83991.1,0.117]]]
["binance-futures","BTCUSDT",1744847983605,[[83990.0,0.322],[83989.9,0.005],[83989.8,0.003],[83989.4,0.004],[83988.5,0.003]],[[83990.1,6.461],[83990.2,0.204],[83990.3,0.002],[83991.0,0.013],[83991.1,0.117]]]
["binance-futures","BTCUSDT",1744847983668,[[83990.0,0.322],[83989.9,0.005],[83989.8,0.003],[83989.4,0.004],[83988.5,0.003]],[[83990.1,6.447],[83990.2,0.204],[83990.3,0.002],[83991.0,0.013],[83991.1,0.117]]]
["binance-futures","BTCUSDT",1744847983719,[[83990.0,0.322],[83989.9,0.005],[83989.8,0.003],[83989.4,0.004],[83988.5,0.003]],[[83990.1,6.472],[83990.2,0.204],[83990.3,0.002],[83991.0,0.013],[83991.1,0.117]]]
["binance-futures","BTCUSDT",1744847983769,[[83990.0,0.279],[83989.9,0.005],[83989.8,0.003],[83989.4,0.004],[83988.5,0.003]],[[83990.1,6.472],[83990.2,0.204],[83990.3,0.002],[83991.0,0.013],[83991.1,0.117]]]
["binance-futures","BTCUSDT",1744847983824,[[83990.0,0.291],[83989.9,0.005],[83989.8,0.003],[83989.4,0.004],[83988.5,0.003]],[[83990.1,6.614],[83990.2,0.204],[83990.3,0.002],[83991.0,0.013],[83991.1,0.117]]]
["binance-futures","BTCUSDT",1744847983925,[[83990.0,0.291],[83989.9,0.005],[83989.8,0.003],[83989.4,0.004],[83988.5,0.003]],[[83990.1,6.472],[83990.2,0.204],[83990.3,0.002],[83991.0,0.013],[83991.1,0.117]]]
["binance-futures","BTCUSDT",1744847983981,[[83990.0,0.32],[83989.9,0.005],[83989.8,0.003],[83989.4,0.004],[83988.5,0.003]],[[83990.1,6.472],[83990.2,0.204],[83990.3,0.002],[83991.0,0.013],[83991.1,0.117]]]
["binance-futures","BTCUSDT",1744847984035,[[83990.0,0.297],[83989.9,0.005],[83989.8,0.003],[83989.4,0.004],[83988.5,0.003]],[[83990.1,6.614],[83990.2,0.204],[83990.3,0.002],[83991.0,0.013],[83991.1,0.117]]]
["binance-futures","BTCUSDT",1744847984139,[[83990.0,0.297],[83989.9,0.005],[83989.8,0.003],[83989.4,0.004],[83988.5,0.003]],[[83990.1,6.578],[83990.2,0.204],[83990.3,0.002],[83991.0,0.013],[83991.1,0.117]]]
["binance-futures","BTCUSDT",1744847984244,[[83990.0,0.297],[83989.9,0.005],[83989.8,0.003],[83989.4,0.004],[83988.5,0.003]],[[83990.1,6.576],[83990.2,0.204],[83990.3,0.002],[83991.0,0.013],[83991.1,0.132]]]
["binance-futures","BTCUSDT",1744847984298,[[83990.0,0.295],[83989.9,0.005],[83989.8,0.003],[83989.4,0.004],[83988.5,0.003]],[[83990.1,6.448],[83990.2,0.204],[83990.3,0.002],[83991.0,0.013],[83991.1,0.132]]]
["binance-futures","BTCUSDT",1744847984403,[[83990.0,0.295],[83989.9,0.005],[83989.8,0.003],[83989.4,0.004],[83988.5,0.003]],[[83990.1,6.589],[83990.2,0.204],[83990.3,0.002],[83991.0,0.013],[83991.1,0.132]]]
["binance-futures","BTCUSDT",1744847984453,[[83990.0,0.307],[83989.9,0.005],[83989.8,0.003],[83989.4,0.004],[83988.5,0.003]],[[83990.1,6.587],[83990.2,0.204],[83991.0,0.013],[83991.1,0.13],[83991.4,0.002]]]
["binance-futures","BTCUSDT",1744847984503,[[83990.0,0.307],[83989.9,0.005],[83989.8,0.003],[83989.4,0.004],[83988.5,0.003]],[[83990.1,6.586],[83990.2,0.204],[83990.3,0.002],[83991.0,0.013],[83991.1,0.132]]]
["binance-futures","BTCUSDT",1744847984553,[[83990.0,0.307],[83989.9,0.005],[83989.8,0.003],[83989.4,0.004],[83988.5,0.003]],[[83990.1,6.446],[83990.2,0.204],[83990.3,0.002],[83991.0,0.013],[83991.1,0.132]]]
["binance-futures","BTCUSDT",1744847984712,[[83990.0,0.3],[83989.9,0.005],[83989.8,0.003],[83989.4,0.004],[83988.5,0.003]],[[83990.1,6.446],[83990.2,0.204],[83990.3,0.002],[83991.0,0.013],[83991.1,0.132]]]
["binance-futures","BTCUSDT",1744847984921,[[83990.0,0.312],[83989.9,0.005],[83989.8,0.003],[83989.4,0.004],[83988.5,0.003]],[[83990.1,6.446],[83990.2,0.204],[83990.3,0.002],[83991.0,0.013],[83991.1,0.132]]]
["binance-futures","BTCUSDT",1744847984971,[[83990.0,0.512],[83989.9,0.005],[83989.8,0.003],[83989.4,0.004],[83988.5,0.003]],[[83990.1,6.448],[83990.2,0.204],[83990.3,0.002],[83991.0,0.013],[83991.1,0.132]]]
["binance-futures","BTCUSDT",1744847985081,[[83990.0,0.512],[83989.9,0.005],[83989.8,0.003],[83989.4,0.004],[83988.5,0.003]],[[83990.1,6.446],[83990.2,0.204],[83990.3,0.002],[83991.0,0.013],[83991.1,0.132]]]
["binance-futures","BTCUSDT",1744847985132,[[83990.0,4.177],[83989.9,0.005],[83989.8,0.003],[83989.4,0.004],[83988.5,0.003]],[[83990.1,6.395],[83990.2,0.202],[83990.3,0.002],[83991.0,0.013],[83991.1,0.132]]]
["binance-futures","BTCUSDT",1744847985186,[[83990.0,4.17],[83989.9,0.005],[83989.8,0.003],[83989.4,0.004],[83988.5,0.003]],[[83990.1,6.395],[83990.2,0.204],[83990.3,0.002],[83991.0,0.013],[83991.1,0.132]]]
["binance-futures","BTCUSDT",1744847985236,[[83990.0,3.771],[83989.9,0.005],[83989.8,0.003],[83989.4,0.004],[83988.5,0.003]],[[83990.1,6.517],[83990.2,0.204],[83990.3,0.002],[83991.0,0.013],[83991.1,0.132]]]
["binance-futures","BTCUSDT",1744847985288,[[83990.0,3.773],[83989.9,0.005],[83989.8,0.003],[83989.4,0.004],[83988.5,0.003]],[[83990.1,6.639],[83990.2,0.204],[83990.3,0.002],[83991.0,0.013],[83991.1,0.132]]]
["binance-futures","BTCUSDT",1744847985340,[[83990.0,3.766],[83989.9,0.005],[83989.8,0.003],[83989.4,0.004],[83988.5,0.003]],[[83990.1,6.64],[83990.2,0.204],[83990.3,0.002],[83991.0,0.013],[83991.1,0.132]]]
["binance-futures","BTCUSDT",1744847985391,[[83990.0,3.766],[83989.9,0.005],[83989.8,0.003],[83989.4,0.004],[83988.5,0.003]],[[83990.1,6.647],[83990.2,0.204],[83990.3,0.002],[83991.0,0.013],[83991.1,0.132]]]
["binance-futures","BTCUSDT",1744847985444,[[83990.0,3.766],[83989.9,0.005],[83989.8,0.003],[83989.4,0.004],[83988.5,0.003]],[[83990.1,6.495],[83990.2,0.204],[83990.3,0.002],[83991.0,0.013],[83991.1,0.132]]]
["binance-futures","BTCUSDT",1744847985490,[[83990.0,3.765],[83989.9,0.005],[83989.8,0.003],[83989.4,0.004],[83988.5,0.003]],[[83990.1,6.519],[83990.2,0.204],[83990.3,0.002],[83991.0,0.013],[83991.1,0.132]]]
["binance-futures","BTCUSDT",1744847985602,[[83990.0,3.763],[83989.9,0.005],[83989.8,0.003],[83989.4,0.004],[83988.5,0.003]],[[83990.1,6.519],[83990.2,0.204],[83990.3,0.002],[83991.0,0.013],[83991.1,0.132]]]
["binance-futures","BTCUSDT",1744847985651,[[83990.0,6.373],[83989.9,0.005],[83989.8,0.003],[83989.4,0.004],[83988.5,0.003]],[[83990.1,5.966],[83990.2,0.204],[83990.3,0.002],[83991.0,0.013],[83991.1,0.132]]]
["binance-futures","BTCUSDT",1744847985706,[[83990.0,6.351],[83989.9,0.005],[83989.8,0.003],[83989.4,0.004],[83988.5,0.003]],[[83990.1,5.634],[83990.2,0.202],[83990.3,0.002],[83991.0,0.013],[83991.1,0.132]]]
["binance-futures","BTCUSDT",1744847985760,[[83990.0,6.211],[83989.9,0.005],[83989.8,0.003],[83989.4,0.004],[83988.5,0.003]],[[83990.1,5.977],[83990.2,0.202],[83990.3,0.002],[83991.0,0.013],[83991.1,0.132]]]
["binance-futures","BTCUSDT",1744847985862,[[83990.0,6.211],[83989.9,0.008],[83989.8,0.003],[83989.4,0.004],[83988.5,0.003]],[[83990.1,5.977],[83990.2,0.202],[83990.3,0.004],[83991.0,0.013],[83991.1,0.132]]]
["binance-futures","BTCUSDT",1744847985914,[[83990.0,5.774],[83989.9,0.005],[83989.8,0.003],[83989.4,0.004],[83988.5,0.003]],[[83990.1,6.126],[83990.2,0.202],[83990.3,0.004],[83991.0,0.013],[83991.1,0.132]]]
["binance-futures","BTCUSDT",1744847985966,[[83990.0,5.776],[83989.9,0.005],[83989.8,0.003],[83989.4,0.004],[83988.5,0.003]],[[83990.1,6.128],[83990.2,0.202],[83990.3,0.004],[83991.0,0.013],[83991.1,0.132]]]
["binance-futures","BTCUSDT",1744847986015,[[83990.0,5.506],[83989.9,0.005],[83989.8,0.003],[83989.4,0.004],[83988.5,0.003]],[[83990.1,6.128],[83990.2,0.202],[83990.3,0.004],[83991.0,0.013],[83991.1,0.132]]]
["binance-futures","BTCUSDT",1744847986065,[[83990.0,5.416],[83989.9,0.005],[83989.8,0.003],[83989.4,0.004],[83988.5,0.003]],[[83990.1,6.15],[83990.2,0.202],[83990.3,0.004],[83991.0,0.013],[83991.1,0.132]]]
["binance-futures","BTCUSDT",1744847986118,[[83990.0,5.43],[83989.9,0.005],[83989.8,0.003],[83989.4,0.004],[83988.5,0.003]],[[83990.1,6.15],[83990.2,0.202],[83990.3,0.004],[83991.0,0.013],[83991.1,0.132]]]
["binance-futures","BTCUSDT",1744847986166,[[83990.0,5.544],[83989.9,0.005],[83989.8,0.003],[83989.4,0.004],[83988.5,0.003]],[[83990.1,6.15],[83990.2,0.202],[83990.3,0.004],[83991.0,0.013],[83991.1,0.132]]]
["binance-futures","BTCUSDT",1744847986226,[[83990.0,5.544],[83989.9,0.005],[83989.8,0.003],[83989.4,0.004],[83988.5,0.003]],[[83990.1,6.271],[83990.2,0.202],[83990.3,0.004],[83991.0,0.013],[83991.1,0.132]]]
["binance-futures","BTCUSDT",1744847986278,[[83990.0,5.814],[83989.9,0.005],[83989.8,0.003],[83989.4,0.004],[83988.5,0.003]],[[83990.1,6.575],[83990.2,0.202],[83990.3,0.002],[83991.0,0.013],[83991.1,0.13]]]
["binance-futures","BTCUSDT",1744847986324,[[83990.0,5.814],[83989.9,0.005],[83989.8,0.003],[83989.4,0.004],[83988.5,0.003]],[[83990.1,6.575],[83990.2,0.202],[83990.3,0.004],[83991.0,0.013],[83991.1,0.132]]]
["binance-futures","BTCUSDT",1744847986382,[[83990.0,5.583],[83989.9,0.005],[83989.8,0.003],[83989.4,0.004],[83988.5,0.003]],[[83990.1,6.575],[83990.2,0.202],[83990.3,0.004],[83991.0,0.163],[83991.1,0.132]]]
["binance-futures","BTCUSDT",1744847986435,[[83990.0,5.617],[83989.9,0.005],[83989.8,0.003],[83989.4,0.004],[83988.5,0.003]],[[83990.1,6.575],[83990.2,0.202],[83990.3,0.004],[83991.0,0.273],[83991.1,0.132]]]
["binance-futures","BTCUSDT",1744847986485,[[83990.0,5.624],[83989.9,0.005],[83989.8,0.003],[83989.4,0.004],[83988.5,0.003]],[[83990.1,6.424],[83990.2,0.202],[83990.3,0.004],[83991.0,0.273],[83991.1,0.132]]]
["binance-futures","BTCUSDT",1744847986536,[[83990.0,5.614],[83989.9,0.005],[83989.8,0.003],[83989.4,0.004],[83988.5,0.003]],[[83990.1,6.426],[83990.2,0.202],[83990.3,0.004],[83991.0,0.273],[83991.1,0.132]]]
["binance-futures","BTCUSDT",1744847986586,[[83990.0,5.614],[83989.9,0.005],[83989.8,0.003],[83989.4,0.004],[83988.5,0.003]],[[83990.1,6.423],[83990.2,0.202],[83990.3,0.004],[83991.0,0.273],[83991.1,0.132]]]
["binance-futures","BTCUSDT",1744847986749,[[83990.0,5.415],[83989.9,0.005],[83989.8,0.003],[83989.4,0.004],[83988.5,0.003]],[[83990.1,6.423],[83990.2,0.202],[83990.3,0.004],[83991.0,0.273],[83991.1,0.132]]]
["binance-futures","BTCUSDT",1744847986799,[[83990.0,5.43],[83989.9,0.005],[83989.8,0.003],[83989.4,0.004],[83988.5,0.003]],[[83990.1,6.412],[83990.2,0.202],[83990.3,0.004],[83991.0,0.273],[83991.1,0.132]]]
["binance-futures","BTCUSDT",1744847986846,[[83990.0,5.433],[83989.9,0.005],[83989.8,0.003],[83989.4,0.004],[83988.5,0.003]],[[83990.1,6.291],[83990.2,0.202],[83990.3,0.004],[83991.0,0.273],[83991.1,0.132]]]
["binance-futures","BTCUSDT",1744847987061,[[83990.0,5.442],[83989.9,0.005],[83989.8,0.003],[83989.4,0.004],[83988.5,0.003]],[[83990.1,6.291],[83990.2,0.202],[83990.3,0.004],[83991.0,0.273],[83991.1,0.132]]]
["binance-futures","BTCUSDT",1744847987222,[[83990.0,5.873],[83989.9,0.005],[83989.8,0.005],[83989.4,0.004],[83988.5,0.003]],[[83990.1,5.969],[83990.2,0.202],[83990.3,0.004],[83991.0,0.273],[83991.1,0.132]]]
["binance-futures","BTCUSDT",1744847987275,[[83990.0,5.875],[83989.9,0.005],[83989.8,0.005],[83989.4,0.004],[83988.5,0.003]],[[83990.1,6.139],[83990.2,0.202],[83990.3,0.004],[83991.0,0.273],[83991.1,0.132]]]
["binance-futures","BTCUSDT",1744847987326,[[83990.0,5.876],[83989.9,0.005],[83989.8,0.005],[83989.4,0.004],[83988.5,0.003]],[[83990.1,5.212],[83990.2,0.202],[83990.3,0.002],[83991.0,0.273],[83991.1,0.132]]]
["binance-futures","BTCUSDT",1744847987381,[[83990.0,5.874],[83989.9,0.005],[83989.8,0.005],[83989.4,0.004],[83988.5,0.003]],[[83990.1,5.213],[83990.2,0.202],[83990.3,0.002],[83991.0,0.273],[83991.1,0.132]]]
["binance-futures","BTCUSDT",1744847987428,[[83990.0,5.874],[83989.9,0.005],[83989.8,0.005],[83989.4,0.004],[83988.5,0.003]],[[83990.1,5.716],[83990.2,0.202],[83990.3,0.002],[83991.0,0.273],[83991.1,0.132]]]
["binance-futures","BTCUSDT",1744847987481,[[83990.0,5.874],[83989.9,0.005],[83989.8,0.005],[83989.4,0.004],[83988.5,0.003]],[[83990.1,5.819],[83990.2,0.202],[83990.3,0.002],[83991.0,0.273],[83991.1,0.132]]]
["binance-futures","BTCUSDT",1744847987536,[[83990.0,5.976],[83989.9,0.005],[83989.8,0.005],[83989.4,0.004],[83988.5,0.003]],[[83990.1,5.816],[83990.2,0.202],[83990.3,0.002],[83991.0,0.273],[83991.1,0.132]]]
["binance-futures","BTCUSDT",1744847987588,[[83990.0,5.976],[83989.9,0.005],[83989.8,0.005],[83989.4,0.004],[83988.5,0.003]],[[83990.1,5.814],[83990.2,0.202],[83990.3,0.002],[83991.0,0.273],[83991.1,0.132]]]
["binance-futures","BTCUSDT",1744847987641,[[83990.0,5.958],[83989.9,0.005],[83989.8,0.005],[83989.4,0.004],[83988.5,0.003]],[[83990.1,5.814],[83990.2,0.202],[83990.3,0.002],[83991.0,0.273],[83991.1,0.132]]]
["binance-futures","BTCUSDT",1744847987852,[[83990.0,5.944],[83989.9,0.005],[83989.8,0.005],[83989.4,0.004],[83988.5,0.003]],[[83990.1,5.814],[83990.2,0.202],[83990.3,0.002],[83991.0,0.273],[83991.1,0.132]]]
["binance-futures","BTCUSDT",1744847987901,[[83990.0,5.711],[83989.9,0.005],[83989.8,0.005],[83989.4,0.004],[83988.5,0.003]],[[83990.1,5.814],[83990.2,0.202],[83990.3,0.002],[83991.0,0.273],[83991.1,0.132]]]
["binance-futures","BTCUSDT",1744847987953,[[83990.0,5.713],[83989.9,0.005],[83989.8,0.005],[83989.4,0.004],[83988.5,0.003]],[[83990.1,5.814],[83990.2,0.202],[83990.3,0.002],[83991.0,0.273],[83991.1,0.132]]]
["binance-futures","BTCUSDT",1744847988004,[[83990.0,5.716],[83989.9,0.005],[83989.8,0.005],[83989.4,0.004],[83988.5,0.003]],[[83990.1,5.814],[83990.2,0.202],[83990.3,0.002],[83991.0,0.273],[83991.1,0.132]]]
["binance-futures","BTCUSDT",1744847988111,[[83990.0,5.716],[83989.9,0.005],[83989.8,0.005],[83989.4,0.004],[83988.5,0.003]],[[83990.1,5.795],[83990.2,0.202],[83990.3,0.002],[83991.0,0.273],[83991.1,0.132]]]
["binance-futures","BTCUSDT",1744847988261,[[83990.0,5.716],[83989.9,0.005],[83989.8,0.005],[83989.4,0.004],[83988.5,0.003]],[[83990.1,5.793],[83990.2,0.202],[83990.3,0.002],[83991.0,0.273],[83991.1,0.132]]]
["binance-futures","BTCUSDT",1744847988321,[[83990.0,5.708],[83989.9,0.005],[83989.8,0.005],[83989.4,0.004],[83988.5,0.003]],[[83990.1,5.937],[83990.2,0.202],[83990.3,0.004],[83991.0,0.273],[83991.1,0.132]]]
["binance-futures","BTCUSDT",1744847988425,[[83990.0,5.846],[83989.9,0.005],[83989.8,0.005],[83989.4,0.004],[83988.5,0.003]],[[83990.1,5.936],[83990.2,0.202],[83990.3,0.004],[83991.0,0.273],[83991.1,0.132]]]
["binance-futures","BTCUSDT",1744847988475,[[83990.0,5.846],[83989.9,0.005],[83989.8,0.005],[83989.4,0.004],[83988.5,0.003]],[[83990.1,5.808],[83990.2,0.202],[83990.3,0.004],[83991.0,0.273],[83991.1,0.132]]]
["binance-futures","BTCUSDT",1744847988724,[[83990.0,5.846],[83989.9,0.005],[83989.8,0.005],[83989.4,0.004],[83988.5,0.003]],[[83990.1,5.775],[83990.2,0.202],[83990.3,0.004],[83991.0,0.273],[83991.1,0.132]]]
["binance-futures","BTCUSDT",1744847988891,[[83990.0,5.846],[83989.9,0.005],[83989.8,0.005],[83989.4,0.002],[83988.5,0.003]],[[83990.1,5.775],[83990.2,0.202],[83990.3,0.004],[83991.0,0.273],[83991.1,0.132]]]
["binance-futures","BTCUSDT",1744847988992,[[83990.0,5.846],[83989.9,0.005],[83989.8,0.005],[83989.4,0.002],[83988.5,0.003]],[[83990.1,5.775],[83990.2,0.202],[83990.3,0.002],[83991.0,0.273],[83991.1,0.134]]]
["binance-futures","BTCUSDT",1744847989045,[[83990.0,6.147],[83989.9,0.008],[83989.8,0.005],[83989.4,0.002],[83988.5,0.003]],[[83990.1,5.606],[83990.2,0.202],[83990.3,0.002],[83991.0,0.273],[83991.1,0.134]]]
["binance-futures","BTCUSDT",1744847989101,[[83990.0,6.147],[83989.9,0.008],[83989.8,0.005],[83989.4,0.002],[83988.5,0.003]],[[83990.1,5.777],[83990.2,0.202],[83990.3,0.002],[83991.0,0.273],[83991.1,0.134]]]
["binance-futures","BTCUSDT",1744847989201,[[83990.0,5.697],[83989.9,0.005],[83989.8,0.005],[83989.4,0.002],[83988.5,0.003]],[[83990.1,6.047],[83990.2,0.202],[83990.3,0.002],[83991.0,0.273],[83991.1,0.134]]]
["binance-futures","BTCUSDT",1744847989258,[[83990.0,5.697],[83989.9,0.005],[83989.8,0.005],[83989.4,0.002],[83988.5,0.003]],[[83990.1,6.05],[83990.2,0.202],[83990.3,0.002],[83991.0,0.273],[83991.1,0.134]]]
["binance-futures","BTCUSDT",1744847989309,[[83990.0,5.702],[83989.9,0.005],[83989.8,0.005],[83989.4,0.002],[83988.5,0.003]],[[83990.1,6.079],[83990.2,0.202],[83990.3,0.002],[83991.0,0.273],[83991.1,0.134]]]
["binance-futures","BTCUSDT",1744847989360,[[83990.0,5.704],[83989.9,0.005],[83989.8,0.005],[83989.4,0.002],[83988.5,0.003]],[[83990.1,6.199],[83990.2,0.202],[83990.3,0.002],[83991.0,0.273],[83991.1,0.134]]]
["binance-futures","BTCUSDT",1744847989411,[[83990.0,5.704],[83989.9,0.005],[83989.8,0.005],[83989.4,0.002],[83988.5,0.003]],[[83990.1,6.083],[83990.2,0.202],[83990.3,0.002],[83991.0,0.273],[83991.1,0.134]]]
["binance-futures","BTCUSDT",1744847989521,[[83990.0,5.71],[83989.9,0.005],[83989.8,0.005],[83989.4,0.002],[83988.5,0.003]],[[83990.1,6.081],[83990.2,0.202],[83990.3,0.002],[83991.0,0.273],[83991.1,0.134]]]
["binance-futures","BTCUSDT",1744847989625,[[83990.0,5.698],[83989.9,0.005],[83989.8,0.005],[83989.4,0.002],[83988.5,0.003]],[[83990.1,6.081],[83990.2,0.202],[83990.3,0.002],[83991.0,0.273],[83991.1,0.134]]]
["binance-futures","BTCUSDT",1744847989781,[[83990.0,5.7],[83989.9,0.005],[83989.8,0.005],[83989.4,0.002],[83988.5,0.003]],[[83990.1,5.358],[83990.2,0.202],[83990.3,0.002],[83991.0,0.273],[83991.1,0.132]]]
["binance-futures","BTCUSDT",1744847989826,[[83990.0,5.698],[83989.9,0.005],[83989.8,0.005],[83989.4,0.002],[83988.5,0.003]],[[83990.1,5.088],[83990.2,0.202],[83990.3,0.002],[83991.0,0.273],[83991.1,0.132]]]
["binance-futures","BTCUSDT",1744847989881,[[83990.0,5.694],[83989.9,0.005],[83989.8,0.005],[83989.4,0.002],[83988.5,0.003]],[[83990.1,5.088],[83990.2,0.202],[83990.3,0.002],[83991.0,0.273],[83991.1,0.132]]]
["binance-futures","BTCUSDT",1744847989938,[[83990.0,5.694],[83989.9,0.005],[83989.8,0.005],[83989.4,0.002],[83988.5,0.003]],[[83990.1,5.882],[83990.2,0.202],[83990.3,0.004],[83991.0,0.273],[83991.1,0.132]]]
["binance-futures","BTCUSDT",1744847990042,[[83990.0,5.695],[83989.9,0.005],[83989.8,0.005],[83989.4,0.002],[83988.5,0.003]],[[83990.1,5.882],[83990.2,0.202],[83990.3,0.004],[83991.0,0.273],[83991.1,0.132]]]
["binance-futures","BTCUSDT",1744847990148,[[83990.0,5.695],[83989.9,0.005],[83989.8,0.005],[83989.4,0.002],[83988.5,0.003]],[[83990.1,5.876],[83990.2,0.202],[83990.3,0.002],[83991.0,0.273],[83991.1,0.134]]]
["binance-futures","BTCUSDT",1744847990201,[[83990.0,6.149],[83989.9,0.005],[83989.8,0.005],[83989.4,0.002],[83988.5,0.003]],[[83990.1,5.083],[83990.2,0.202],[83990.3,0.002],[83991.0,0.273],[83991.1,0.132]]]
["binance-futures","BTCUSDT",1744847990302,[[83990.0,6.149],[83989.9,0.005],[83989.8,0.005],[83989.4,0.002],[83988.5,0.003]],[[83990.1,5.082],[83990.2,0.202],[83990.3,0.002],[83991.0,0.273],[83991.1,0.132]]]
["binance-futures","BTCUSDT",1744847990355,[[83990.0,7.201],[83989.9,0.005],[83989.8,0.005],[83989.6,0.048],[83989.5,0.002]],[[83990.1,2.119],[83990.2,0.202],[83990.3,0.002],[83991.0,0.163],[83991.1,0.132]]]
["binance-futures","BTCUSDT",1744847990406,[[83990.0,7.199],[83989.9,0.005],[83989.8,0.005],[83989.6,0.048],[83989.5,0.002]],[[83990.1,1.936],[83990.2,0.202],[83990.3,0.002],[83991.0,0.163],[83991.1,0.132]]]
["binance-futures","BTCUSDT",1744847990455,[[83990.0,7.195],[83989.9,0.005],[83989.8,0.005],[83989.6,0.048],[83989.5,0.002]],[[83990.1,1.936],[83990.2,0.202],[83990.3,0.002],[83991.0,0.163],[83991.1,0.132]]]
["binance-futures","BTCUSDT",1744847990508,[[83990.0,7.199],[83989.9,0.005],[83989.8,0.005],[83989.6,0.048],[83989.5,0.002]],[[83990.1,3.0],[83990.2,0.202],[83990.3,0.002],[83990.9,0.111],[83991.0,0.165]]]
["binance-futures","BTCUSDT",1744847990561,[[83990.0,7.249],[83989.9,0.005],[83989.8,0.005],[83989.6,0.048],[83989.5,0.002]],[[83990.1,2.999],[83990.2,0.202],[83990.3,0.002],[83990.9,0.111],[83991.0,0.165]]]
["binance-futures","BTCUSDT",1744847990612,[[83990.0,7.249],[83989.9,0.005],[83989.8,0.005],[83989.6,0.048],[83989.5,0.002]],[[83990.1,2.495],[83990.2,0.202],[83990.3,0.002],[83990.9,0.111],[83991.0,0.165]]]
["binance-futures","BTCUSDT",1744847990824,[[83990.0,7.049],[83989.9,0.005],[83989.8,0.005],[83989.6,0.048],[83989.5,0.002]],[[83990.1,2.999],[83990.2,0.202],[83990.3,0.002],[83990.9,0.111],[83991.0,0.165]]]
["binance-futures","BTCUSDT",1744847990871,[[83990.0,7.056],[83989.9,0.005],[83989.8,0.005],[83989.6,0.048],[83989.5,0.002]],[[83990.1,2.007],[83990.2,0.202],[83990.3,0.002],[83990.9,0.111],[83991.0,0.165]]]
["binance-futures","BTCUSDT",1744847990928,[[83990.0,7.054],[83989.9,0.005],[83989.8,0.005],[83989.6,0.048],[83989.5,0.002]],[[83990.1,2.007],[83990.2,0.202],[83990.3,0.002],[83990.9,0.111],[83991.0,0.165]]]
["binance-futures","BTCUSDT",1744847990981,[[83990.0,7.052],[83989.9,0.005],[83989.8,0.005],[83989.6,0.048],[83989.5,0.002]],[[83990.1,2.007],[83990.2,0.202],[83990.3,0.002],[83990.9,0.111],[83991.0,0.165]]]
["binance-futures","BTCUSDT",1744847991034,[[83990.0,7.052],[83989.9,0.005],[83989.8,0.005],[83989.6,0.048],[83989.5,0.002]],[[83990.1,2.005],[83990.2,0.202],[83990.3,0.002],[83990.9,0.111],[83991.0,0.165]]]
["binance-futures","BTCUSDT",1744847991138,[[83990.0,7.052],[83989.9,0.008],[83989.8,0.005],[83989.6,0.048],[83989.5,0.002]],[[83990.1,2.002],[83990.2,0.202],[83990.3,0.002],[83990.9,0.111],[83991.0,0.165]]]
["binance-futures","BTCUSDT",1744847991191,[[83990.0,7.056],[83989.9,0.008],[83989.8,0.005],[83989.6,0.048],[83989.5,0.002]],[[83990.1,2.003],[83990.2,0.202],[83990.3,0.002],[83990.9,0.111],[83991.0,0.165]]]
["binance-futures","BTCUSDT",1744847991242,[[83990.0,7.06],[83989.9,0.008],[83989.8,0.005],[83989.6,0.048],[83989.5,0.002]],[[83990.1,2.023],[83990.2,0.202],[83990.3,0.002],[83990.9,0.111],[83991.0,0.165]]]
["binance-futures","BTCUSDT",1744847991297,[[83990.0,3.835],[83989.9,0.008],[83989.8,0.005],[83989.5,0.002]],[[83990.1,11.604],[83990.2,0.202],[83990.9,0.111],[83991.0,0.163],[83992.8,0.048]]]
["binance-futures","BTCUSDT",1744847991345,[[83990.0,3.651],[83989.9,0.005],[83989.8,0.005],[83988.5,0.003],[83988.4,0.007]],[[83990.1,11.459],[83990.2,0.204],[83990.3,0.002],[83990.9,0.111],[83991.0,0.165]]]
["binance-futures","BTCUSDT",1744847991402,[[83990.0,2.24],[83989.9,0.005],[83989.8,0.005],[83988.5,0.003],[83988.4,0.007]],[[83990.1,11.561],[83990.2,0.204],[83990.3,0.002],[83990.8,0.002],[83990.9,0.425]]]
["binance-futures","BTCUSDT",1744847991453,[[83990.0,2.24],[83989.9,0.005],[83989.8,0.005],[83988.5,0.003],[83988.4,0.007]],[[83990.1,11.563],[83990.2,0.204],[83990.3,0.002],[83990.8,0.002],[83990.9,0.425]]]
["binance-futures","BTCUSDT",1744847991502,[[83990.0,2.222],[83989.9,0.005],[83989.8,0.005],[83988.5,0.003],[83988.4,0.007]],[[83990.1,11.425],[83990.2,0.204],[83990.3,0.002],[83990.8,0.002],[83990.9,0.425]]]
["binance-futures","BTCUSDT",1744847991607,[[83990.0,2.229],[83989.9,0.005],[83989.8,0.005],[83988.5,0.003],[83988.4,0.007]],[[83990.1,11.428],[83990.2,0.204],[83990.3,0.002],[83990.8,0.002],[83990.9,0.425]]]
["binance-futures","BTCUSDT",1744847991660,[[83990.0,2.229],[83989.9,0.005],[83989.8,0.005],[83988.5,0.003],[83988.4,0.007]],[[83990.1,11.411],[83990.2,0.204],[83990.3,0.002],[83990.8,0.002],[83990.9,0.425]]]
["binance-futures","BTCUSDT",1744847991709,[[83990.0,2.229],[83989.9,0.005],[83989.8,0.005],[83988.5,0.003],[83988.4,0.007]],[[83990.1,11.435],[83990.2,0.204],[83990.3,0.002],[83990.8,0.002],[83990.9,0.425]]]
["binance-futures","BTCUSDT",1744847991763,[[83990.0,3.514],[83989.9,0.005],[83989.8,0.005],[83988.5,0.003],[83988.4,0.007]],[[83990.1,11.433],[83990.2,0.204],[83990.3,0.002],[83990.8,0.002],[83990.9,0.425]]]
["binance-futures","BTCUSDT",1744847991812,[[83990.0,3.519],[83989.9,0.005],[83989.8,0.005],[83988.5,0.003],[83988.4,0.007]],[[83990.1,11.433],[83990.2,0.204],[83990.3,0.002],[83990.8,0.002],[83990.9,0.425]]]
["binance-futures","BTCUSDT",1744847991971,[[83990.0,5.008],[83989.9,0.005],[83989.8,0.003],[83988.5,0.003],[83988.4,0.007]],[[83990.1,10.003],[83990.2,0.204],[83990.3,0.002],[83990.8,0.002],[83990.9,0.425]]]
["binance-futures","BTCUSDT",1744847992021,[[83990.0,5.008],[83989.9,0.005],[83989.8,0.003],[83988.5,0.003],[83988.4,0.007]],[[83990.1,10.001],[83990.2,0.204],[83990.3,0.002],[83990.9,0.295],[83991.0,0.165]]]
["binance-futures","BTCUSDT",1744847992074,[[83990.0,3.521],[83989.9,0.005],[83989.8,0.003],[83988.5,0.003],[83988.4,0.007]],[[83990.1,10.001],[83990.2,0.204],[83990.3,0.002],[83990.9,0.295],[83991.0,0.165]]]
["binance-futures","BTCUSDT",1744847992128,[[83990.0,3.521],[83989.9,0.005],[83989.8,0.003],[83988.5,0.003],[83988.4,0.007]],[[83990.1,9.827],[83990.2,0.204],[83990.3,0.002],[83990.9,0.295],[83991.0,0.165]]]
["binance-futures","BTCUSDT",1744847992178,[[83990.0,3.592],[83989.9,0.005],[83989.8,0.003],[83988.5,0.003],[83988.4,0.007]],[[83990.1,9.898],[83990.2,0.204],[83990.3,0.002],[83990.9,0.192],[83991.0,0.165]]]
["binance-futures","BTCUSDT",1744847992230,[[83990.0,8.41],[83989.9,0.008],[83989.8,0.003],[83988.5,0.003],[83988.4,0.059]],[[83990.1,5.025],[83990.2,0.202],[83990.3,0.002],[83990.9,0.192],[83991.0,0.165]]]
["binance-futures","BTCUSDT",1744847992284,[[83990.0,8.426],[83989.9,0.008],[83989.8,0.003],[83988.5,0.003],[83988.4,0.059]],[[83990.1,5.025],[83990.2,0.202],[83990.3,0.002],[83990.9,0.119],[83991.0,0.165]]]
["binance-futures","BTCUSDT",1744847992333,[[83990.0,8.426],[83989.9,0.008],[83989.8,0.003],[83988.6,0.005],[83988.5,0.003]],[[83990.1,5.03],[83990.2,0.205],[83990.3,0.002],[83990.9,0.119],[83991.0,0.165]]]
["binance-futures","BTCUSDT",1744847992382,[[83990.0,8.426],[83989.9,0.008],[83989.8,0.003],[83988.6,0.005],[83988.5,0.003]],[[83990.1,5.543],[83990.2,0.205],[83990.3,0.002],[83990.9,0.22],[83991.0,0.165]]]
["binance-futures","BTCUSDT",1744847992438,[[83990.0,8.176],[83989.9,0.008],[83989.8,0.003],[83988.6,0.005],[83988.5,0.003]],[[83990.1,5.537],[83990.2,0.205],[83990.3,0.002],[83990.9,0.22],[83991.0,0.165]]]
["binance-futures","BTCUSDT",1744847992492,[[83990.0,8.175],[83989.9,0.008],[83989.8,0.003],[83988.6,0.005],[83988.5,0.003]],[[83990.1,5.537],[83990.2,0.205],[83990.3,0.002],[83990.9,0.22],[83991.0,0.165]]]
["binance-futures","BTCUSDT",1744847992541,[[83990.0,8.169],[83989.9,0.008],[83989.8,0.003],[83988.6,0.005],[83988.5,0.003]],[[83990.1,5.525],[83990.2,0.205],[83990.3,0.002],[83990.9,0.22],[83991.0,0.165]]]
["binance-futures","BTCUSDT",1744847992749,[[83990.0,5.159],[83989.9,0.005],[83989.8,0.003],[83988.6,0.005],[83988.5,0.003]],[[83990.1,5.797],[83990.2,0.205],[83990.9,0.22],[83991.0,0.163],[83993.2,0.048]]]
["binance-futures","BTCUSDT",1744847992803,[[83990.0,5.159],[83989.9,0.005],[83989.8,0.003],[83988.6,0.005],[83988.5,0.003]],[[83990.1,5.797],[83990.2,0.205],[83990.3,0.002],[83990.9,0.22],[83991.0,0.165]]]
["binance-futures","BTCUSDT",1744847992857,[[83990.0,5.157],[83989.9,0.005],[83989.8,0.003],[83988.6,0.005],[83988.5,0.003]],[[83990.1,5.797],[83990.2,0.205],[83990.3,0.002],[83990.9,0.22],[83991.0,0.165]]]
["binance-futures","BTCUSDT",1744847992961,[[83990.0,5.157],[83989.9,0.005],[83989.8,0.003],[83988.6,0.005],[83988.5,0.003]],[[83990.1,5.797],[83990.2,0.205],[83990.3,0.002],[83990.9,0.22],[83991.0,0.167]]]
["binance-futures","BTCUSDT",1744847993006,[[83990.0,5.082],[83989.9,0.005],[83989.8,0.003],[83988.6,0.005],[83988.5,0.003]],[[83990.1,5.797],[83990.2,0.205],[83990.3,0.002],[83990.9,0.22],[83991.0,0.167]]]
["binance-futures","BTCUSDT",1744847993063,[[83990.0,5.082],[83989.9,0.005],[83989.8,0.003],[83988.6,0.002],[83988.5,0.003]],[[83990.1,5.797],[83990.2,0.205],[83990.3,0.002],[83990.9,0.22],[83991.0,0.167]]]
["binance-futures","BTCUSDT",1744847993221,[[83990.0,5.074],[83989.9,0.005],[83989.8,0.003],[83988.6,0.002],[83988.5,0.003]],[[83990.1,5.797],[83990.2,0.205],[83990.3,0.002],[83990.9,0.22],[83991.0,0.167]]]
["binance-futures","BTCUSDT",1744847993328,[[83990.0,5.078],[83989.9,0.005],[83989.8,0.003],[83988.6,0.002],[83988.5,0.006]],[[83990.1,5.799],[83990.2,0.205],[83990.3,0.002],[83990.9,0.22],[83991.0,0.167]]]
["binance-futures","BTCUSDT",1744847993378,[[83990.0,4.999],[83989.9,0.005],[83989.8,0.003],[83988.6,0.002],[83988.5,0.006]],[[83990.1,5.797],[83990.2,0.205],[83990.3,0.002],[83990.9,0.22],[83991.0,0.167]]]
["binance-futures","BTCUSDT",1744847993429,[[83990.0,4.999],[83989.9,0.005],[83989.8,0.003],[83989.4,0.005],[83988.6,0.002]],[[83990.1,5.795],[83990.2,0.205],[83990.3,0.002],[83990.9,0.22],[83991.0,0.167]]]
["binance-futures","BTCUSDT",1744847993480,[[83990.0,4.97],[83989.9,0.005],[83989.8,0.003],[83989.4,0.002],[83988.6,0.002]],[[83990.1,5.916],[83990.2,0.205],[83990.3,0.002],[83990.9,0.22],[83991.0,0.167]]]
["binance-futures","BTCUSDT",1744847993532,[[83990.0,5.003],[83989.9,0.005],[83989.8,0.003],[83989.4,0.002],[83988.6,0.002]],[[83990.1,5.916],[83990.2,0.205],[83990.3,0.002],[83990.9,0.22],[83991.0,0.167]]]
["binance-futures","BTCUSDT",1744847993638,[[83990.0,5.003],[83989.9,0.005],[83989.8,0.003],[83989.4,0.002],[83989.0,0.005]],[[83990.1,5.919],[83990.2,0.205],[83990.3,0.002],[83990.9,0.22],[83991.0,0.167]]]
["binance-futures","BTCUSDT",1744847993741,[[83990.0,5.003],[83989.9,0.005],[83989.8,0.003],[83989.4,0.002],[83989.0,0.005]],[[83990.1,5.925],[83990.2,0.205],[83990.3,0.002],[83990.9,0.22],[83991.0,0.167]]]
["binance-futures","BTCUSDT",1744847993848,[[83990.0,4.98],[83989.9,0.005],[83989.8,0.003],[83989.4,0.002],[83989.0,0.005]],[[83990.1,5.925],[83990.2,0.205],[83990.3,0.002],[83990.9,0.22],[83991.0,0.167]]]
["binance-futures","BTCUSDT",1744847994161,[[83990.0,4.98],[83989.9,0.005],[83989.8,0.003],[83989.4,0.002],[83989.1,0.005]],[[83990.1,5.928],[83990.2,0.205],[83990.3,0.002],[83990.9,0.22],[83991.0,0.167]]]
["binance-futures","BTCUSDT",1744847994216,[[83990.0,5.28],[83989.9,0.005],[83989.8,0.003],[83989.4,0.002],[83989.1,0.005]],[[83990.1,5.537],[83990.2,0.205],[83990.3,0.002],[83990.9,0.22],[83991.0,0.167]]]
["binance-futures","BTCUSDT",1744847994261,[[83990.0,5.28],[83989.9,0.005],[83989.8,0.003],[83989.4,0.002],[83989.1,0.005]],[[83990.1,5.534],[83990.2,0.205],[83990.3,0.002],[83990.9,0.22],[83991.0,0.167]]]
["binance-futures","BTCUSDT",1744847994322,[[83990.0,5.61],[83989.9,0.005],[83989.8,0.003],[83989.4,0.002],[83989.1,0.005]],[[83990.1,5.534],[83990.2,0.205],[83990.3,0.002],[83990.9,0.22],[83991.0,0.167]]]
["binance-futures","BTCUSDT",1744847994370,[[83990.0,5.609],[83989.9,0.005],[83989.8,0.003],[83989.7,0.003],[83989.4,0.002]],[[83990.1,5.534],[83990.2,0.205],[83990.3,0.002],[83990.9,0.119],[83991.0,0.167]]]
["binance-futures","BTCUSDT",1744847994421,[[83990.0,5.609],[83989.9,0.005],[83989.8,0.003],[83989.4,0.002]],[[83990.1,5.342],[83990.2,0.205],[83990.3,0.002],[83990.9,0.119],[83991.0,0.165]]]
["binance-futures","BTCUSDT",1744847994484,[[83990.0,5.609],[83989.9,0.005],[83989.8,0.003],[83989.6,0.003],[83989.4,0.002]],[[83990.1,5.342],[83990.2,0.205],[83990.3,0.002],[83990.9,0.119],[83991.0,0.165]]]
["binance-futures","BTCUSDT",1744847994529,[[83990.0,5.609],[83989.9,0.005],[83989.8,0.003],[83989.6,0.003],[83989.4,0.002]],[[83990.1,4.922],[83990.2,0.205],[83990.3,0.002],[83990.9,0.119],[83991.0,0.165]]]
["binance-futures","BTCUSDT",1744847994581,[[83990.0,5.609],[83989.9,0.005],[83989.8,0.003],[83989.4,0.002]],[[83990.1,4.922],[83990.2,0.205],[83990.3,0.002],[83990.9,0.119],[83991.0,0.165]]]
["binance-futures","BTCUSDT",1744847994639,[[83990.0,5.607],[83989.9,0.005],[83989.8,0.003],[83989.4,0.002],[83985.2,0.006]],[[83990.1,5.101],[83990.2,0.205],[83990.3,0.002],[83990.9,0.119],[83991.0,0.165]]]
["binance-futures","BTCUSDT",1744847994689,[[83990.0,5.607],[83989.9,0.005],[83989.8,0.003],[83989.4,0.002],[83987.2,0.038]],[[83990.1,5.101],[83990.2,0.205],[83990.3,0.002],[83990.9,0.248],[83991.0,0.165]]]
["binance-futures","BTCUSDT",1744847994842,[[83990.0,5.607],[83989.9,0.005],[83989.8,0.003],[83989.4,0.002],[83988.9,0.003]],[[83990.1,5.101],[83990.2,0.205],[83990.3,0.002],[83990.9,0.248],[83991.0,0.165]]]
["binance-futures","BTCUSDT",1744847994951,[[83990.0,5.607],[83989.9,0.005],[83989.8,0.003],[83989.4,0.002],[83988.9,0.003]],[[83990.1,5.081],[83990.2,0.205],[83990.3,0.002],[83990.9,0.248],[83991.0,0.165]]]
["binance-futures","BTCUSDT",1744847995058,[[83990.0,5.605],[83989.9,0.005],[83989.8,0.003],[83989.4,0.002],[83988.9,0.003]],[[83990.1,5.082],[83990.2,0.205],[83990.3,0.002],[83990.9,0.248],[83991.0,0.165]]]
["binance-futures","BTCUSDT",1744847995164,[[83990.0,5.545],[83989.9,0.005],[83989.8,0.003],[83989.4,0.002],[83989.0,0.005]],[[83990.1,5.082],[83990.2,0.205],[83990.3,0.002],[83990.9,0.248],[83991.0,0.165]]]
["binance-futures","BTCUSDT",1744847995215,[[83990.0,5.594],[83989.9,0.005],[83989.8,0.003],[83989.4,0.002],[83989.0,0.005]],[[83990.1,5.084],[83990.2,0.205],[83990.3,0.002],[83990.9,0.248],[83991.0,0.165]]]
["binance-futures","BTCUSDT",1744847995269,[[83990.0,5.584],[83989.9,0.005],[83989.8,0.003],[83989.4,0.002],[83989.0,0.005]],[[83990.1,5.084],[83990.2,0.205],[83990.3,0.002],[83990.9,0.248],[83991.0,0.165]]]
["binance-futures","BTCUSDT",1744847995319,[[83990.0,5.584],[83989.9,0.005],[83989.8,0.003],[83989.4,0.002],[83989.0,0.005]],[[83990.1,5.056],[83990.2,0.205],[83990.3,0.002],[83990.9,0.248],[83991.0,0.165]]]
["binance-futures","BTCUSDT",1744847995372,[[83990.0,5.584],[83989.9,0.005],[83989.8,0.003],[83989.4,0.002],[83989.0,0.005]],[[83990.1,5.087],[83990.2,0.205],[83990.3,0.002],[83990.9,0.248],[83991.0,0.165]]]
["binance-futures","BTCUSDT",1744847995526,[[83990.0,5.605],[83989.9,0.005],[83989.8,0.003],[83989.4,0.002],[83989.0,0.005]],[[83990.1,5.131],[83990.2,0.205],[83990.3,0.002],[83990.9,0.248],[83991.0,0.165]]]
["binance-futures","BTCUSDT",1744847995581,[[83990.0,5.605],[83989.9,0.005],[83989.8,0.003],[83989.4,0.002],[83989.0,0.005]],[[83990.1,5.242],[83990.2,0.205],[83990.3,0.002],[83990.9,0.248],[83991.0,0.165]]]
["binance-futures","BTCUSDT",1744847995633,[[83990.0,5.521],[83989.9,0.005],[83989.8,0.003],[83989.4,0.002],[83989.0,0.005]],[[83990.1,5.125],[83990.2,0.205],[83990.3,0.002],[83990.9,0.248],[83991.0,0.165]]]
["binance-futures","BTCUSDT",1744847995785,[[83990.0,5.54],[83989.9,0.005],[83989.8,0.003],[83989.4,0.002],[83989.0,0.005]],[[83990.1,5.125],[83990.2,0.205],[83990.3,0.002],[83990.9,0.248],[83991.0,0.165]]]
["binance-futures","BTCUSDT",1744847996101,[[83990.0,5.557],[83989.9,0.005],[83989.8,0.003],[83989.4,0.002],[83989.0,0.005]],[[83990.1,5.125],[83990.2,0.205],[83990.3,0.002],[83990.9,0.248],[83991.0,0.165]]]
["binance-futures","BTCUSDT",1744847996158,[[83990.0,5.557],[83989.9,0.005],[83989.8,0.003],[83989.4,0.002],[83989.0,0.005]],[[83990.1,5.132],[83990.2,0.205],[83990.3,0.002],[83990.9,0.248],[83991.0,0.165]]]
["binance-futures","BTCUSDT",1744847996211,[[83990.0,5.557],[83989.9,0.005],[83989.8,0.003],[83989.4,0.002],[83989.0,0.005]],[[83990.1,5.137],[83990.2,0.205],[83990.3,0.002],[83990.9,0.248],[83991.0,0.165]]]
["binance-futures","BTCUSDT",1744847996261,[[83990.0,5.555],[83989.9,0.005],[83989.8,0.003],[83989.4,0.002],[83989.0,0.005]],[[83990.1,5.142],[83990.2,0.205],[83990.3,0.002],[83990.9,0.248],[83991.0,0.165]]]
["binance-futures","BTCUSDT",1744847996316,[[83990.0,5.555],[83989.9,0.005],[83989.8,0.003],[83989.4,0.002],[83989.0,0.005]],[[83990.1,5.157],[83990.2,0.205],[83990.3,0.002],[83990.9,0.248],[83991.0,0.165]]]
["binance-futures","BTCUSDT",1744847996364,[[83990.0,5.518],[83989.9,0.005],[83989.8,0.003],[83989.4,0.002],[83989.0,0.005]],[[83990.1,5.163],[83990.2,0.205],[83990.3,0.002],[83990.9,0.248],[83991.0,0.165]]]
["binance-futures","BTCUSDT",1744847996421,[[83990.0,5.188],[83989.9,0.005],[83989.8,0.003],[83989.4,0.002],[83989.0,0.002]],[[83990.1,5.467],[83990.2,0.205],[83990.3,0.002],[83990.9,0.248],[83991.0,0.165]]]
["binance-futures","BTCUSDT",1744847996575,[[83990.0,5.188],[83989.9,0.005],[83989.8,0.003],[83989.4,0.002],[83989.0,0.002]],[[83990.1,5.469],[83990.2,0.205],[83990.3,0.002],[83990.9,0.248],[83991.0,0.165]]]
["binance-futures","BTCUSDT",1744847996624,[[83990.0,4.918],[83989.9,0.005],[83989.8,0.003],[83989.4,0.002],[83989.0,0.002]],[[83990.1,5.476],[83990.2,0.205],[83990.3,0.002],[83990.9,0.248],[83991.0,0.165]]]
["binance-futures","BTCUSDT",1744847996678,[[83990.0,4.914],[83989.9,0.005],[83989.8,0.003],[83989.4,0.002],[83989.0,0.002]],[[83990.1,5.595],[83990.2,0.205],[83990.3,0.002],[83990.9,0.248],[83991.0,0.165]]]
["binance-futures","BTCUSDT",1744847996729,[[83990.0,5.423],[83989.9,0.005],[83989.8,0.003],[83989.4,0.002],[83989.0,0.002]],[[83990.1,5.476],[83990.2,0.205],[83990.3,0.002],[83990.9,0.248],[83991.0,0.165]]]
["binance-futures","BTCUSDT",1744847996785,[[83990.0,5.42],[83989.9,0.005],[83989.8,0.003],[83989.4,0.002],[83989.0,0.002]],[[83990.1,5.476],[83990.2,0.205],[83990.3,0.002],[83990.9,0.248],[83991.0,0.165]]]
["binance-futures","BTCUSDT",1744847996841,[[83990.0,5.422],[83989.9,0.005],[83989.8,0.003],[83989.4,0.002],[83989.0,0.002]],[[83990.1,5.476],[83990.2,0.205],[83990.3,0.002],[83990.9,0.248],[83991.0,0.165]]]
["binance-futures","BTCUSDT",1744847996892,[[83990.0,5.585],[83989.9,0.005],[83989.8,0.003],[83989.4,0.002],[83989.0,0.002]],[[83990.1,5.476],[83990.2,0.205],[83990.3,0.002],[83990.9,0.248],[83991.0,0.165]]]
["binance-futures","BTCUSDT",1744847996949,[[83990.0,5.587],[83989.9,0.005],[83989.8,0.003],[83989.4,0.002],[83989.0,0.002]],[[83990.1,5.476],[83990.2,0.205],[83990.3,0.002],[83990.9,0.248],[83991.0,0.165]]]
["binance-futures","BTCUSDT",1744847997000,[[83990.0,5.589],[83989.9,0.005],[83989.8,0.003],[83989.4,0.002],[83989.0,0.002]],[[83990.1,5.476],[83990.2,0.205],[83990.3,0.002],[83990.9,0.248],[83991.0,0.165]]]
["binance-futures","BTCUSDT",1744847997155,[[83990.0,5.589],[83989.9,0.005],[83989.8,0.003],[83989.4,0.002],[83989.0,0.002]],[[83990.1,5.469],[83990.2,0.205],[83990.3,0.002],[83990.9,0.248],[83991.0,0.165]]]
["binance-futures","BTCUSDT",1744847997208,[[83990.0,5.595],[83989.9,0.005],[83989.8,0.003],[83989.4,0.002],[83989.0,0.002]],[[83990.1,5.469],[83990.2,0.205],[83990.3,0.002],[83990.9,0.248],[83991.0,0.165]]]
["binance-futures","BTCUSDT",1744847997258,[[83990.0,5.595],[83989.9,0.005],[83989.8,0.003],[83989.4,0.002],[83989.0,0.002]],[[83990.1,5.468],[83990.2,0.205],[83990.3,0.002],[83990.9,0.248],[83991.0,0.165]]]
["binance-futures","BTCUSDT",1744847997301,[[83990.0,5.599],[83989.9,0.005],[83989.8,0.003],[83989.4,0.002],[83989.0,0.002]],[[83990.1,5.459],[83990.2,0.205],[83990.3,0.002],[83990.9,0.248],[83991.0,0.165]]]
["binance-futures","BTCUSDT",1744847997361,[[83990.0,5.599],[83989.9,0.005],[83989.8,0.003],[83989.4,0.002],[83989.0,0.002]],[[83990.1,5.459],[83990.2,0.205],[83990.3,0.002],[83990.9,0.248],[83991.0,0.165]]]
["binance-futures","BTCUSDT",1744847997472,[[83990.0,5.599],[83989.9,0.005],[83989.8,0.003],[83989.4,0.002],[83989.0,0.002]],[[83990.1,5.392],[83990.2,0.205],[83990.3,0.002],[83990.9,0.248],[83991.0,0.165]]]
["binance-futures","BTCUSDT",1744847997521,[[83990.0,5.597],[83989.9,0.005],[83989.8,0.003],[83989.4,0.002],[83989.0,0.002]],[[83990.1,5.392],[83990.2,0.205],[83990.3,0.002],[83990.9,0.248],[83991.0,0.165]]]
["binance-futures","BTCUSDT",1744847997575,[[83990.0,5.597],[83989.9,0.005],[83989.8,0.003],[83989.4,0.002],[83989.0,0.002]],[[83990.1,5.39],[83990.2,0.205],[83990.3,0.002],[83990.9,0.248],[83991.0,0.165]]]
["binance-futures","BTCUSDT",1744847997681,[[83990.0,5.596],[83989.9,0.005],[83989.8,0.003],[83989.4,0.002],[83989.0,0.002]],[[83990.1,5.39],[83990.2,0.205],[83990.3,0.002],[83990.9,0.248],[83991.0,0.165]]]
["binance-futures","BTCUSDT",1744847997725,[[83990.0,5.596],[83989.9,0.005],[83989.8,0.003],[83989.4,0.002],[83989.0,0.002]],[[83990.1,5.495],[83990.2,0.205],[83990.3,0.002],[83990.9,0.248],[83991.0,0.165]]]
["binance-futures","BTCUSDT",1744847997838,[[83990.0,5.596],[83989.9,0.005],[83989.8,0.003],[83989.4,0.002],[83989.0,0.002]],[[83990.1,5.493],[83990.2,0.205],[83990.3,0.002],[83990.9,0.248],[83991.0,0.165]]]
["binance-futures","BTCUSDT",1744847997942,[[83990.0,5.595],[83989.9,0.005],[83989.8,0.003],[83989.4,0.002],[83989.0,0.002]],[[83990.1,5.493],[83990.2,0.205],[83990.3,0.002],[83990.9,0.248],[83991.0,0.165]]]
["binance-futures","BTCUSDT",1744847998042,[[83990.0,5.535],[83989.9,0.005],[83989.8,0.003],[83989.4,0.002],[83989.0,0.002]],[[83990.1,5.493],[83990.2,0.205],[83990.3,0.002],[83990.9,0.248],[83991.0,0.165]]]
["binance-futures","BTCUSDT",1744847998150,[[83990.0,5.535],[83989.9,0.005],[83989.8,0.003],[83989.4,0.002],[83989.0,0.002]],[[83990.1,5.494],[83990.2,0.205],[83990.3,0.002],[83990.9,0.248],[83991.0,0.165]]]
["binance-futures","BTCUSDT",1744847998204,[[83990.0,5.535],[83989.9,0.005],[83989.8,0.003],[83989.4,0.002],[83989.0,0.002]],[[83990.1,5.502],[83990.2,0.205],[83990.3,0.002],[83990.9,0.248],[83991.0,0.165]]]
["binance-futures","BTCUSDT",1744847998258,[[83990.0,5.535],[83989.9,0.005],[83989.8,0.003],[83989.4,0.002],[83989.0,0.002]],[[83990.1,5.397],[83990.2,0.205],[83990.3,0.002],[83990.9,0.248],[83991.0,0.165]]]
["binance-futures","BTCUSDT",1744847998364,[[83990.0,5.535],[83989.9,0.005],[83989.8,0.003],[83989.4,0.002],[83989.0,0.002]],[[83990.1,5.398],[83990.2,0.205],[83990.3,0.002],[83990.9,0.248],[83991.0,0.165]]]
["binance-futures","BTCUSDT",1744847998409,[[83990.0,5.526],[83989.9,0.005],[83989.8,0.003],[83989.4,0.002],[83989.0,0.002]],[[83990.1,5.398],[83990.2,0.205],[83990.3,0.002],[83990.9,0.248],[83991.0,0.165]]]
["binance-futures","BTCUSDT",1744847998521,[[83990.0,5.526],[83989.9,0.005],[83989.8,0.003],[83989.4,0.002],[83989.0,0.002]],[[83990.1,5.354],[83990.2,0.205],[83990.3,0.002],[83990.9,0.248],[83991.0,0.165]]]
["binance-futures","BTCUSDT",1744847998673,[[83990.0,5.256],[83989.9,0.005],[83989.8,0.003],[83989.4,0.002],[83989.0,0.002]],[[83990.1,5.623],[83990.2,0.205],[83990.3,0.002],[83990.9,0.248],[83991.0,0.165]]]
["binance-futures","BTCUSDT",1744847998727,[[83990.0,4.317],[83989.9,0.005],[83989.8,0.003],[83989.4,0.002],[83989.0,0.002]],[[83990.1,5.422],[83990.2,0.205],[83990.3,0.002],[83990.9,0.248],[83991.0,0.165]]]
["binance-futures","BTCUSDT",1744847998779,[[83990.0,4.807],[83989.9,0.005],[83989.8,0.003],[83989.4,0.002],[83989.0,0.002]],[[83990.1,5.711],[83990.2,0.205],[83990.3,0.002],[83990.9,0.248],[83991.0,0.165]]]
["binance-futures","BTCUSDT",1744847998828,[[83990.0,4.807],[83989.9,0.005],[83989.8,0.003],[83989.4,0.002],[83989.0,0.002]],[[83990.1,5.589],[83990.2,0.205],[83990.3,0.002],[83990.9,0.248],[83991.0,0.165]]]
["binance-futures","BTCUSDT",1744847998881,[[83990.0,4.807],[83989.9,0.005],[83989.8,0.003],[83989.4,0.002],[83989.0,0.002]],[[83990.1,5.589],[83990.2,0.205],[83990.3,0.002],[83990.8,0.002],[83990.9,0.368]]]
["binance-futures","BTCUSDT",1744847998937,[[83990.0,5.206],[83989.9,0.005],[83989.8,0.003],[83989.4,0.002],[83989.0,0.002]],[[83990.1,5.589],[83990.2,0.205],[83990.3,0.002],[83990.8,0.002],[83990.9,0.368]]]
["binance-futures","BTCUSDT",1744847999041,[[83990.0,5.206],[83989.9,0.005],[83989.8,0.003],[83989.4,0.002],[83989.0,0.002]],[[83990.1,6.397],[83990.2,0.205],[83990.3,0.002],[83990.8,0.002],[83990.9,0.368]]]
["binance-futures","BTCUSDT",1744847999102,[[83990.0,5.205],[83989.9,0.005],[83989.8,0.003],[83989.4,0.002],[83989.0,0.002]],[[83990.1,6.992],[83990.2,0.205],[83990.3,0.002],[83990.8,0.002],[83990.9,0.368]]]
["binance-futures","BTCUSDT",1744847999158,[[83990.0,5.223],[83989.9,0.005],[83989.8,0.003],[83989.4,0.002],[83989.0,0.002]],[[83990.1,6.992],[83990.2,0.205],[83990.3,0.002],[83990.8,0.002],[83990.9,0.368]]]
["binance-futures","BTCUSDT",1744847999210,[[83990.0,5.214],[83989.9,0.005],[83989.8,0.003],[83989.4,0.002],[83989.0,0.002]],[[83990.1,7.88],[83990.2,0.205],[83990.3,0.002],[83990.8,0.002],[83990.9,0.368]]]
["binance-futures","BTCUSDT",1744847999263,[[83990.0,4.728],[83989.9,0.005],[83989.8,0.003],[83989.4,0.002],[83989.0,0.002]],[[83990.1,8.311],[83990.2,0.205],[83990.3,0.002],[83990.8,0.002],[83990.9,0.368]]]
["binance-futures","BTCUSDT",1744847999304,[[83990.0,4.85],[83989.9,0.005],[83989.8,0.003],[83989.4,0.002],[83989.0,0.002]],[[83990.1,8.761],[83990.2,0.205],[83990.3,0.002],[83990.8,0.002],[83990.9,0.368]]]
["binance-futures","BTCUSDT",1744847999368,[[83990.0,4.332],[83989.9,0.04],[83989.8,0.005],[83989.4,0.002],[83989.0,0.002]],[[83990.1,9.017],[83990.2,0.205],[83990.3,0.002],[83990.8,0.002],[83990.9,1.101]]]
["binance-futures","BTCUSDT",1744847999419,[[83990.0,4.325],[83989.9,0.04],[83989.8,0.005],[83989.4,0.002],[83989.0,0.002]],[[83990.1,9.656],[83990.2,0.205],[83990.3,0.002],[83990.8,0.002],[83990.9,1.101]]]
["binance-futures","BTCUSDT",1744847999471,[[83990.0,4.254],[83989.9,0.04],[83989.8,0.005],[83989.4,0.002],[83989.0,0.002]],[[83990.1,10.12],[83990.2,0.205],[83990.3,0.002],[83990.8,0.002],[83990.9,1.101]]]
["binance-futures","BTCUSDT",1744847999523,[[83990.0,4.809],[83989.9,0.04],[83989.8,0.005],[83989.4,0.002],[83989.0,0.002]],[[83990.1,10.515],[83990.2,0.205],[83990.3,0.002],[83990.8,0.002],[83990.9,1.101]]]
["binance-futures","BTCUSDT",1744847999574,[[83990.0,4.807],[83989.9,0.04],[83989.8,0.005],[83989.4,0.002],[83989.0,0.002]],[[83990.1,10.511],[83990.2,0.205],[83990.3,0.002],[83990.8,0.002],[83990.9,1.101]]]
["binance-futures","BTCUSDT",1744847999628,[[83990.0,4.315],[83989.9,0.04],[83989.8,0.005],[83989.4,0.002],[83989.0,0.002]],[[83990.1,10.511],[83990.2,0.205],[83990.3,0.002],[83990.8,0.002],[83990.9,1.101]]]
["binance-futures","BTCUSDT",1744847999732,[[83990.0,4.315],[83989.9,0.04],[83989.8,0.005],[83989.4,0.002],[83989.0,0.002]],[[83990.1,10.589],[83990.2,0.205],[83990.3,0.002],[83990.8,0.002],[83990.9,1.101]]]
["binance-futures","BTCUSDT",1744847999836,[[83990.0,4.824],[83989.9,0.04],[83989.8,0.003],[83989.4,0.002],[83989.0,0.002]],[[83990.1,10.589],[83990.2,0.205],[83990.3,0.002],[83990.8,0.002],[83990.9,1.101]]]
["binance-futures","BTCUSDT",1744847999885,[[83990.0,4.824],[83989.9,0.04],[83989.8,0.005],[83989.4,0.002],[83989.0,0.002]],[[83990.1,10.589],[83990.2,0.205],[83990.3,0.002],[83990.8,0.002],[83990.9,1.101]]]
["binance-futures","BTCUSDT",1744847999938,[[83990.0,4.824],[83989.9,0.04],[83989.8,0.005],[83989.4,0.002],[83989.0,0.002]],[[83990.1,10.711],[83990.2,0.205],[83990.3,0.002],[83990.8,0.002],[83990.9,1.101]]]
["binance-futures","BTCUSDT",1744847999987,[[83990.0,4.827],[83989.9,0.04],[83989.8,0.005],[83989.4,0.002],[83989.0,0.002]],[[83990.1,10.711],[83990.2,0.205],[83990.3,0.002],[83990.8,0.002],[83990.9,1.101]]]