{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1436109,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":144,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1744416000000,[[83378.3,6.347],[83378.1,0.127],[83376.0,0.062],[83374.7,0.002],[83373.8,0.042]],[[83378.4,18.699],[83379.3,0.003],[83379.9,0.104],[83380.0,0.066],[83380.6,0.121]]]
["binance-futures","BTCUSDT",1744416000050,[[83378.3,6.479],[83378.2,0.003],[83378.1,0.127],[83376.0,0.841],[83375.0,0.1]],[[83378.4,18.693],[83379.3,0.003],[83379.9,0.051],[83380.0,0.066],[83380.6,0.121]]]
["binance-futures","BTCUSDT",1744416000052,[[83378.3,6.478],[83378.2,0.003],[83378.1,0.127],[83376.0,0.841],[83375.0,0.1]],[[83378.4,18.693],[83379.3,0.003],[83379.9,0.051],[83380.0,0.066],[83380.6,0.121]]]
["binance-futures","BTCUSDT",1744416000310,[[83378.3,6.479],[83378.2,0.003],[83378.1,0.127],[83376.0,0.841],[83375.0,0.1]],[[83378.4,18.693],[83379.3,0.003],[83379.9,0.051],[83380.0,0.066],[83380.6,0.121]]]
["binance-futures","BTCUSDT",1744416001046,[[83378.3,6.479],[83378.2,0.003],[83378.1,0.127],[83378.0,0.065],[83377.9,0.002]],[[83378.4,18.693],[83378.7,0.002],[83379.1,0.02],[83379.3,0.003],[83379.4,0.005]]]
["binance-futures","BTCUSDT",1744416001265,[[83378.3,6.479],[83378.2,0.003],[83378.1,0.127],[83378.0,0.065],[83377.9,0.002]],[[83378.4,18.695],[83378.7,0.002],[83379.1,0.02],[83379.3,0.003],[83379.4,0.005]]]
["binance-futures","BTCUSDT",1744416001704,[[83378.3,6.479],[83378.2,0.003],[83378.1,0.127],[83378.0,0.065],[83377.9,0.002]],[[83378.4,18.691],[83378.7,0.002],[83379.1,0.02],[83379.3,0.003],[83379.4,0.005]]]
["binance-futures","BTCUSDT",1744416004472,[[83378.3,6.168],[83378.2,0.003],[83378.1,0.127],[83378.0,0.065],[83377.9,0.002]],[[83378.4,18.597],[83378.7,0.002],[83379.3,0.003],[83379.4,0.005],[83381.7,0.008]]]
["binance-futures","BTCUSDT",1744416004524,[[83378.3,6.772],[83378.2,0.005],[83378.1,0.127],[83378.0,0.065],[83377.9,0.002]],[[83378.4,11.921],[83378.7,0.002],[83379.4,0.005],[83380.0,0.004],[83381.7,0.008]]]
["binance-futures","BTCUSDT",1744416004574,[[83378.3,6.747],[83378.2,0.005],[83378.1,0.127],[83378.0,0.065],[83377.9,0.002]],[[83378.4,11.884],[83378.7,0.002],[83379.4,0.005],[83380.0,0.004],[83381.7,0.008]]]
["binance-futures","BTCUSDT",1744416004626,[[83378.3,6.69],[83378.2,0.005],[83378.1,0.127],[83378.0,0.065],[83377.9,0.002]],[[83378.4,11.783],[83378.7,0.002],[83379.4,0.005],[83380.0,0.004],[83380.6,0.002]]]
["binance-futures","BTCUSDT",1744416004675,[[83378.3,6.457],[83378.2,0.003],[83378.1,0.127],[83378.0,0.065],[83377.9,0.002]],[[83378.4,11.805],[83378.7,0.002],[83380.0,0.004],[83380.6,0.002],[83385.6,0.521]]]
["binance-futures","BTCUSDT",1744416004729,[[83378.3,6.802],[83378.2,0.003],[83378.1,0.127],[83378.0,0.065],[83377.9,0.002]],[[83378.4,11.633],[83378.7,0.002],[83379.4,0.005],[83380.0,0.004],[83380.6,0.002]]]
["binance-futures","BTCUSDT",1744416004780,[[83378.3,7.777],[83378.2,0.003],[83378.1,0.127],[83378.0,0.065],[83377.9,0.002]],[[83378.4,11.569],[83378.7,0.002],[83379.4,0.005],[83380.0,0.004],[83380.6,0.002]]]
["binance-futures","BTCUSDT",1744416004830,[[83378.3,8.12],[83378.2,0.005],[83378.1,0.125],[83378.0,0.065],[83377.9,0.002]],[[83378.4,7.184],[83378.7,0.002],[83379.4,0.005],[83380.0,0.004],[83380.6,0.002]]]
["binance-futures","BTCUSDT",1744416004880,[[83378.3,9.011],[83378.2,0.005],[83378.1,0.125],[83378.0,0.065],[83377.9,0.002]],[[83378.4,6.821],[83378.7,0.002],[83379.4,0.005],[83380.0,0.004],[83380.2,0.003]]]
["binance-futures","BTCUSDT",1744416004937,[[83378.3,9.156],[83378.2,0.005],[83378.1,0.125],[83378.0,0.065],[83377.9,0.002]],[[83378.4,6.88],[83378.7,0.002],[83379.4,0.005],[83380.0,0.004],[83380.2,0.003]]]
["binance-futures","BTCUSDT",1744416004988,[[83378.3,9.401],[83378.2,0.205],[83378.1,0.125],[83378.0,0.065],[83377.9,0.002]],[[83378.4,5.347],[83378.7,0.002],[83379.4,0.005],[83380.0,0.004],[83381.6,0.004]]]
["binance-futures","BTCUSDT",1744416005038,[[83378.3,10.63],[83378.2,0.223],[83378.1,0.397],[83378.0,0.065],[83377.9,0.002]],[[83378.4,0.46],[83378.7,0.002],[83379.4,0.005],[83380.0,0.004],[83385.0,0.048]]]
["binance-futures","BTCUSDT",1744416005089,[[83381.3,0.441],[83380.5,0.569],[83379.9,0.332],[83379.6,0.155],[83379.3,0.75]],[[83385.0,0.048],[83385.5,0.014],[83385.6,0.004],[83385.7,0.433],[83386.3,0.002]]]
["binance-futures","BTCUSDT",1744416005140,[[83385.7,6.886],[83385.6,5.239],[83385.5,0.055],[83385.4,1.161],[83385.3,0.055]],[[83385.8,2.683],[83386.3,0.002],[83386.4,0.005],[83387.1,0.018],[83388.4,0.048]]]
["binance-futures","BTCUSDT",1744416005191,[[83385.7,10.037],[83385.6,0.158],[83385.5,6.89],[83385.4,0.002]],[[83385.8,3.872],[83386.4,0.002],[83386.8,0.005],[83388.9,0.002],[83390.6,0.002]]]
["binance-futures","BTCUSDT",1744416005242,[[83385.7,10.276],[83385.6,1.54],[83385.5,0.455],[83385.4,0.002],[83385.0,0.002]],[[83385.8,4.431],[83386.4,0.002],[83386.8,0.005],[83388.0,0.002],[83388.9,0.002]]]
["binance-futures","BTCUSDT",1744416005293,[[83385.7,10.276],[83385.6,0.566],[83385.5,0.457],[83385.4,0.002],[83385.0,0.002]],[[83385.8,4.403],[83386.4,0.002],[83386.8,0.005],[83388.0,0.002],[83388.9,0.002]]]
["binance-futures","BTCUSDT",1744416005344,[[83385.7,10.276],[83385.6,0.566],[83385.5,0.002],[83385.4,0.002],[83385.0,0.002]],[[83385.8,4.276],[83386.4,0.002],[83386.8,0.005],[83388.0,0.002],[83388.9,0.002]]]
["binance-futures","BTCUSDT",1744416005397,[[83385.7,10.282],[83385.6,0.425],[83385.5,0.002],[83385.4,0.002],[83385.0,0.002]],[[83385.8,4.369],[83386.4,0.002],[83386.8,0.005],[83387.0,0.005],[83388.0,0.017]]]
["binance-futures","BTCUSDT",1744416005448,[[83385.7,9.876],[83385.6,0.425],[83385.5,0.002],[83385.4,0.002],[83385.0,0.002]],[[83385.8,3.254],[83386.4,0.002],[83386.8,0.005],[83387.0,0.005],[83388.0,0.002]]]
["binance-futures","BTCUSDT",1744416005500,[[83385.7,9.898],[83385.6,0.285],[83385.5,0.002],[83385.4,0.002],[83385.0,0.002]],[[83385.8,3.283],[83386.4,0.002],[83386.8,0.005],[83387.0,0.005],[83388.0,0.002]]]
["binance-futures","BTCUSDT",1744416005550,[[83385.7,9.176],[83385.6,0.311],[83385.5,0.002],[83385.0,0.002]],[[83385.8,4.6],[83386.4,0.002],[83386.8,0.005],[83387.0,0.005],[83388.0,0.05]]]
["binance-futures","BTCUSDT",1744416005601,[[83385.7,8.947],[83385.6,0.311],[83385.5,0.002],[83385.0,0.002],[83381.3,0.02]],[[83385.8,4.6],[83386.4,0.002],[83386.8,0.005],[83387.0,0.005],[83387.9,0.03]]]
["binance-futures","BTCUSDT",1744416005652,[[83385.7,8.881],[83385.6,0.311],[83385.5,0.002],[83385.0,0.002],[83383.3,0.296]],[[83385.8,3.252],[83386.4,0.002],[83386.8,0.005],[83387.0,0.005],[83387.9,0.032]]]
["binance-futures","BTCUSDT",1744416005704,[[83385.7,9.499],[83385.6,0.311],[83385.5,0.002],[83385.0,0.002],[83383.3,0.296]],[[83385.8,3.272],[83386.4,0.002],[83386.8,0.005],[83387.0,0.005],[83392.6,0.138]]]
["binance-futures","BTCUSDT",1744416005756,[[83385.7,9.479],[83385.6,0.311],[83385.5,0.002],[83385.0,0.002],[83383.3,0.296]],[[83385.8,4.656],[83386.4,0.002],[83386.8,0.005],[83387.0,0.005],[83391.7,0.522]]]
["binance-futures","BTCUSDT",1744416005801,[[83385.7,9.399],[83385.6,0.311],[83385.5,0.002],[83385.0,0.002],[83383.3,0.216]],[[83385.8,4.889],[83386.4,0.002],[83386.8,0.005],[83387.0,0.005],[83387.2,0.05]]]
["binance-futures","BTCUSDT",1744416005858,[[83385.7,9.401],[83385.6,0.311],[83385.5,0.002],[83385.0,0.002],[83383.3,0.216]],[[83385.8,4.779],[83386.4,0.002],[83386.8,0.005],[83387.0,0.005],[83387.2,0.05]]]
["binance-futures","BTCUSDT",1744416005910,[[83385.7,9.401],[83385.6,0.311],[83385.5,0.002],[83385.0,0.002],[83383.3,0.216]],[[83385.8,4.484],[83386.4,0.002],[83386.8,0.005],[83387.0,0.005],[83387.2,0.05]]]
["binance-futures","BTCUSDT",1744416005965,[[83385.7,9.3],[83385.6,0.311],[83385.5,0.002],[83385.0,0.002],[83383.3,0.216]],[[83385.8,3.649],[83386.4,0.002],[83386.8,0.005],[83387.0,0.005],[83387.2,0.05]]]
["binance-futures","BTCUSDT",1744416006015,[[83385.7,9.367],[83385.6,0.311],[83385.5,0.002],[83385.0,0.002],[83384.0,0.064]],[[83385.8,1.679],[83386.4,0.002],[83386.8,0.005],[83387.0,0.005],[83387.2,0.002]]]
["binance-futures","BTCUSDT",1744416006063,[[83385.7,9.367],[83385.6,0.311],[83385.5,0.002],[83385.0,0.002],[83384.0,0.064]],[[83385.8,1.679],[83386.4,0.002],[83386.8,0.005],[83387.0,0.005],[83387.2,0.002]]]
["binance-futures","BTCUSDT",1744416006117,[[83385.7,9.135],[83385.6,0.311],[83385.5,0.002],[83385.0,0.02],[83384.0,0.064]],[[83385.8,1.679],[83386.4,0.002],[83386.8,0.005],[83387.0,0.005],[83387.2,0.002]]]
["binance-futures","BTCUSDT",1744416006168,[[83385.7,9.267],[83385.6,0.323],[83385.5,0.002],[83385.0,0.02],[83384.0,0.064]],[[83385.8,1.679],[83386.4,0.002],[83386.8,0.005],[83387.0,0.005],[83387.2,0.002]]]
["binance-futures","BTCUSDT",1744416006218,[[83385.7,10.035],[83385.6,0.323],[83385.5,0.002],[83385.0,0.02],[83384.0,0.064]],[[83385.8,1.796],[83386.4,0.002],[83386.8,0.005],[83387.0,0.005],[83387.2,0.002]]]
["binance-futures","BTCUSDT",1744416006269,[[83385.7,10.237],[83385.6,0.323],[83385.5,0.002],[83385.0,0.02],[83384.0,0.064]],[[83385.8,1.796],[83386.4,0.002],[83386.8,0.005],[83387.0,0.005],[83387.2,0.002]]]
["binance-futures","BTCUSDT",1744416006321,[[83385.7,10.845],[83385.6,0.323],[83385.5,0.002],[83385.0,0.02],[83384.0,0.064]],[[83385.8,1.817],[83386.4,0.002],[83386.8,0.005],[83387.0,0.005],[83387.2,0.002]]]
["binance-futures","BTCUSDT",1744416006374,[[83385.7,11.079],[83385.6,0.323],[83385.5,0.002],[83385.0,0.02],[83384.0,0.064]],[[83385.8,1.693],[83386.4,0.002],[83386.8,0.005],[83387.0,0.005],[83387.2,0.002]]]
["binance-futures","BTCUSDT",1744416006426,[[83385.7,10.845],[83385.6,0.323],[83385.5,0.002],[83385.2,0.004],[83385.0,0.02]],[[83385.8,1.693],[83386.4,0.002],[83386.8,0.005],[83387.0,0.005],[83387.2,0.002]]]
["binance-futures","BTCUSDT",1744416006478,[[83385.7,11.24],[83385.6,0.323],[83385.5,0.002],[83385.2,0.004],[83385.0,0.02]],[[83385.8,1.693],[83386.4,0.002],[83386.8,0.005],[83387.0,0.005],[83387.2,0.002]]]
["binance-futures","BTCUSDT",1744416006531,[[83389.9,11.821],[83389.8,0.786],[83388.7,1.106],[83388.6,4.447],[83388.3,5.547]],[[83390.0,0.002],[83391.2,0.002],[83391.7,0.002],[83393.1,0.009],[83393.2,0.42]]]
["binance-futures","BTCUSDT",1744416006583,[[83392.6,20.776],[83392.5,1.521],[83392.4,0.055],[83392.0,0.32],[83391.8,1.827]],[[83392.7,1.124],[83392.8,0.015],[83393.1,0.005],[83393.2,0.42],[83394.9,0.004]]]
["binance-futures","BTCUSDT",1744416006633,[[83392.6,20.312],[83392.5,1.44],[83392.0,0.32],[83391.8,0.048]],[[83392.7,0.931],[83393.1,0.005],[83393.7,0.005],[83394.9,0.004],[83396.1,0.002]]]
["binance-futures","BTCUSDT",1744416006684,[[83392.6,18.963],[83392.5,1.445],[83392.2,0.002],[83392.1,0.004],[83392.0,0.32]],[[83392.7,2.983],[83393.1,0.005],[83393.7,0.005],[83394.9,0.004],[83395.2,0.05]]]
["binance-futures","BTCUSDT",1744416006735,[[83392.6,19.08],[83392.5,1.445],[83392.2,0.002],[83392.1,0.004],[83392.0,0.32]],[[83392.7,1.511],[83393.1,0.005],[83393.7,0.005],[83394.9,0.004],[83395.2,0.05]]]
["binance-futures","BTCUSDT",1744416006786,[[83392.6,19.125],[83392.5,1.445],[83392.2,0.002],[83392.1,0.004],[83392.0,0.32]],[[83392.7,1.407],[83393.1,0.005],[83393.7,0.005],[83394.9,0.004],[83395.2,0.002]]]
["binance-futures","BTCUSDT",1744416006883,[[83392.6,19.119],[83392.5,1.445],[83392.2,0.002],[83392.1,0.008],[83392.0,0.32]],[[83392.7,1.407],[83393.1,0.005],[83393.7,0.005],[83394.9,0.004],[83395.2,0.002]]]
["binance-futures","BTCUSDT",1744416006941,[[83392.6,19.376],[83392.5,1.445],[83392.2,0.002],[83392.1,0.008],[83392.0,0.382]],[[83392.7,0.829],[83393.1,0.005],[83393.7,0.005],[83394.9,0.004],[83395.2,0.002]]]
["binance-futures","BTCUSDT",1744416006991,[[83398.8,17.152],[83398.7,3.895],[83398.6,0.002],[83398.5,1.229],[83398.3,0.008]],[[83398.9,0.38],[83399.2,0.119],[83400.0,0.143],[83400.7,0.002],[83400.8,0.411]]]
["binance-futures","BTCUSDT",1744416007042,[[83398.8,13.852],[83398.7,1.706]],[[83398.9,1.969],[83400.0,0.143],[83400.7,0.002],[83400.8,0.411],[83401.0,0.017]]]
["binance-futures","BTCUSDT",1744416007093,[[83398.8,12.941],[83398.7,0.396],[83398.0,0.002],[83397.2,0.096],[83396.9,0.32]],[[83398.9,2.04],[83400.0,0.148],[83400.7,0.002],[83400.8,0.411],[83401.0,0.017]]]
["binance-futures","BTCUSDT",1744416007144,[[83398.8,12.707],[83398.7,0.28],[83398.0,0.002],[83397.4,0.002],[83397.2,0.096]],[[83398.9,3.004],[83400.0,0.148],[83400.7,0.002],[83400.8,0.411],[83401.0,0.017]]]
["binance-futures","BTCUSDT",1744416007198,[[83398.8,12.65],[83398.7,0.282],[83398.0,0.002],[83397.4,0.002],[83397.2,0.096]],[[83398.9,3.064],[83400.0,0.148],[83400.7,0.002],[83400.8,0.411],[83401.0,0.017]]]
["binance-futures","BTCUSDT",1744416007247,[[83398.8,12.714],[83398.7,0.282],[83398.0,0.002],[83397.4,0.002],[83397.2,0.096]],[[83398.9,3.141],[83400.0,0.148],[83400.7,0.002],[83400.8,0.411],[83401.0,0.017]]]
["binance-futures","BTCUSDT",1744416007301,[[83398.8,12.779],[83398.7,0.282],[83398.0,0.002],[83397.4,0.002],[83397.2,0.096]],[[83398.9,2.97],[83400.0,0.148],[83400.7,0.002],[83400.8,0.411],[83401.0,0.017]]]
["binance-futures","BTCUSDT",1744416007347,[[83398.8,12.741],[83398.7,0.282],[83398.0,0.002],[83397.4,0.002],[83397.2,0.096]],[[83398.9,2.978],[83400.0,0.148],[83400.7,0.002],[83400.8,0.411],[83401.0,0.017]]]
["binance-futures","BTCUSDT",1744416007402,[[83398.8,12.523],[83398.7,0.282],[83398.0,0.002],[83397.4,0.002],[83397.2,0.096]],[[83398.9,2.978],[83400.0,0.148],[83400.7,0.002],[83400.8,0.411],[83401.0,0.017]]]
["binance-futures","BTCUSDT",1744416007453,[[83398.8,12.518],[83398.7,0.282],[83398.0,0.002],[83397.4,0.002],[83397.2,0.096]],[[83398.9,2.978],[83400.0,0.148],[83400.7,0.002],[83400.8,0.411],[83401.0,0.017]]]
["binance-futures","BTCUSDT",1744416007504,[[83398.8,12.518],[83398.7,0.3],[83398.0,0.002],[83397.4,0.002],[83397.2,0.096]],[[83398.9,3.02],[83400.0,0.148],[83400.7,0.002],[83400.8,0.411],[83401.0,0.017]]]
["binance-futures","BTCUSDT",1744416007551,[[83398.8,12.518],[83398.7,0.3],[83398.0,0.002],[83397.4,0.002],[83397.2,0.076]],[[83398.9,3.01],[83400.0,0.148],[83400.7,0.002],[83400.8,0.411],[83401.0,0.017]]]
["binance-futures","BTCUSDT",1744416007606,[[83398.8,12.52],[83398.7,0.3],[83398.0,0.002],[83397.6,0.779],[83397.4,0.402]],[[83398.9,1.072],[83400.0,0.148],[83400.7,0.002],[83400.8,0.411],[83401.0,0.002]]]
["binance-futures","BTCUSDT",1744416007661,[[83398.8,12.52],[83398.7,0.371],[83398.0,0.002],[83397.4,0.402]],[[83398.9,0.162],[83400.0,0.148],[83400.7,0.002],[83400.8,0.411],[83401.0,0.002]]]
["binance-futures","BTCUSDT",1744416007711,[[83401.8,14.767],[83401.6,0.002],[83401.5,0.1],[83401.4,0.075],[83401.3,0.006]],[[83403.5,0.264],[83403.8,0.002],[83404.0,0.002],[83404.4,0.003],[83404.8,0.002]]]
["binance-futures","BTCUSDT",1744416007762,[[83403.4,19.209],[83403.0,0.004],[83402.9,0.009],[83402.8,0.076],[83402.6,0.025]],[[83403.5,0.265],[83403.8,0.002],[83404.0,0.002],[83404.8,0.002],[83409.0,0.009]]]
["binance-futures","BTCUSDT",1744416007814,[[83403.4,16.169],[83403.0,0.099],[83402.8,0.035],[83402.6,0.025]],[[83403.5,0.265],[83403.8,0.002],[83404.0,0.002],[83404.6,0.007],[83404.8,0.002]]]
["binance-futures","BTCUSDT",1744416007863,[[83403.4,16.171],[83403.3,0.003],[83403.0,0.099],[83402.8,0.035],[83402.6,0.025]],[[83403.5,0.241],[83403.8,0.002],[83404.0,0.002],[83404.6,0.007],[83404.8,0.002]]]
["binance-futures","BTCUSDT",1744416007915,[[83403.4,16.171],[83403.3,0.098],[83403.0,0.004],[83402.8,0.035],[83402.6,0.025]],[[83403.5,0.241],[83403.8,0.002],[83404.0,0.002],[83404.6,0.007],[83404.8,0.002]]]
["binance-futures","BTCUSDT",1744416007968,[[83403.4,16.403],[83403.3,0.098],[83403.0,0.004],[83402.8,0.035],[83402.6,0.025]],[[83403.5,0.243],[83403.8,0.002],[83404.0,0.002],[83404.6,0.007],[83404.8,0.002]]]
["binance-futures","BTCUSDT",1744416008018,[[83403.4,16.443],[83403.3,0.098],[83403.0,0.004],[83402.8,0.035]],[[83403.5,0.243],[83403.8,0.002],[83404.0,0.002],[83404.6,0.007],[83404.8,0.002]]]
["binance-futures","BTCUSDT",1744416008069,[[83405.5,0.24],[83405.4,1.218],[83405.3,20.692],[83405.0,0.937],[83404.8,6.369]],[[83405.7,0.005],[83406.5,0.061],[83407.2,0.001],[83408.8,0.002],[83409.0,0.004]]]
["binance-futures","BTCUSDT",1744416008121,[[83408.2,21.629],[83408.0,0.03],[83407.8,0.025],[83407.4,0.025],[83407.3,0.055]],[[83408.3,0.059],[83408.8,0.002],[83409.0,0.004],[83410.7,0.002],[83410.8,0.008]]]
["binance-futures","BTCUSDT",1744416008170,[[83408.2,20.686],[83408.0,0.125],[83407.3,2.313]],[[83408.3,0.061],[83408.8,0.002],[83409.0,0.004],[83409.4,0.005],[83410.2,0.059]]]
["binance-futures","BTCUSDT",1744416008222,[[83408.2,20.023],[83408.1,0.005],[83408.0,0.129],[83407.7,0.004],[83407.3,0.805]],[[83408.3,1.389],[83408.8,0.002],[83409.0,0.004],[83409.4,0.005],[83410.2,0.059]]]
["binance-futures","BTCUSDT",1744416008274,[[83408.2,18.22],[83408.1,0.097],[83408.0,0.034],[83407.7,0.004],[83407.3,0.57]],[[83408.3,3.077],[83408.8,0.002],[83409.0,0.004],[83409.4,0.005],[83410.2,0.059]]]
["binance-futures","BTCUSDT",1744416008328,[[83408.2,18.049],[83408.1,0.097],[83408.0,0.034],[83407.7,0.004],[83407.3,0.57]],[[83408.3,2.951],[83408.8,0.002],[83409.0,0.004],[83409.4,0.005],[83410.2,0.059]]]
["binance-futures","BTCUSDT",1744416008432,[[83408.2,18.647],[83408.1,0.097],[83408.0,0.034],[83407.7,0.004],[83407.6,0.779]],[[83408.3,2.394],[83408.8,0.002],[83409.0,0.004],[83409.4,0.005],[83410.2,0.059]]]
["binance-futures","BTCUSDT",1744416008483,[[83408.2,19.455],[83408.1,0.097],[83408.0,0.034],[83407.7,0.004]],[[83408.3,0.389],[83408.8,0.002],[83409.0,0.004],[83409.4,0.005],[83409.8,0.002]]]
["binance-futures","BTCUSDT",1744416008534,[[83411.0,18.585],[83410.8,0.002],[83410.7,1.328],[83410.6,1.701],[83410.4,7.355]],[[83411.1,0.102],[83411.5,0.002],[83412.1,0.202],[83415.7,0.005],[83416.0,0.003]]]
["binance-futures","BTCUSDT",1744416008583,[[83411.0,17.809],[83410.8,0.002],[83410.7,2.045],[83410.6,0.471],[83410.4,0.086]],[[83411.1,0.107],[83411.5,0.002],[83412.1,0.202],[83415.7,0.005],[83416.0,0.003]]]
["binance-futures","BTCUSDT",1744416008637,[[83411.0,16.028],[83410.8,0.82],[83410.7,0.091],[83410.6,1.234],[83410.4,0.07]],[[83411.1,0.107],[83411.5,0.002],[83412.1,0.202],[83412.2,0.005],[83413.0,0.061]]]
["binance-futures","BTCUSDT",1744416008687,[[83411.0,15.622],[83410.9,0.053],[83410.8,0.613],[83410.7,0.87],[83410.6,0.457]],[[83411.1,0.107],[83411.5,0.002],[83412.1,0.202],[83412.2,0.005],[83413.0,0.061]]]
["binance-futures","BTCUSDT",1744416008738,[[83411.0,14.575],[83410.9,0.15],[83410.8,0.52],[83410.7,0.091],[83410.6,0.002]],[[83411.1,1.739],[83411.2,0.061],[83411.5,0.002],[83412.1,0.202],[83412.2,0.053]]]
["binance-futures","BTCUSDT",1744416008788,[[83411.0,7.566],[83410.9,0.15],[83410.8,0.236],[83410.7,0.091],[83410.6,0.002]],[[83411.1,2.368],[83411.2,0.061],[83411.5,0.002],[83412.1,0.202],[83412.2,0.053]]]
["binance-futures","BTCUSDT",1744416008842,[[83411.0,7.564],[83410.9,0.392],[83410.8,0.002],[83410.7,0.091],[83410.6,0.002]],[[83411.1,2.37],[83411.2,0.061],[83411.5,0.002],[83412.1,0.202],[83412.2,0.053]]]
["binance-futures","BTCUSDT",1744416008891,[[83411.0,7.585],[83410.9,0.392],[83410.8,0.002],[83410.7,0.091],[83410.6,0.002]],[[83411.1,2.19],[83411.2,0.061],[83411.5,0.002],[83412.1,0.202],[83412.2,0.053]]]
["binance-futures","BTCUSDT",1744416008946,[[83411.0,7.58],[83410.9,0.392],[83410.8,0.002],[83410.7,0.091],[83410.6,0.002]],[[83411.1,1.697],[83411.2,0.061],[83411.5,0.002],[83412.1,0.202],[83412.2,0.053]]]
["binance-futures","BTCUSDT",1744416008998,[[83411.0,7.676],[83410.9,0.392],[83410.8,0.002],[83410.7,0.071],[83410.6,0.002]],[[83411.1,3.235],[83411.2,0.061],[83411.5,0.002],[83412.1,0.202],[83412.2,0.053]]]
["binance-futures","BTCUSDT",1744416009050,[[83411.0,6.868],[83410.9,0.392],[83410.8,0.002],[83410.7,0.071],[83410.6,0.002]],[[83411.1,4.089],[83411.2,0.061],[83411.5,0.002],[83412.0,0.267],[83412.1,0.202]]]
["binance-futures","BTCUSDT",1744416009102,[[83411.0,6.969],[83410.9,0.283],[83410.8,0.002],[83410.7,0.071],[83410.6,0.002]],[[83411.1,3.988],[83411.2,0.061],[83411.5,0.002],[83412.0,0.267],[83412.1,0.202]]]
["binance-futures","BTCUSDT",1744416009149,[[83411.0,7.065],[83410.9,0.283],[83410.8,0.002],[83410.7,0.071],[83410.6,0.002]],[[83411.1,3.879],[83411.2,0.061],[83411.5,0.002],[83412.0,0.267],[83412.1,0.202]]]
["binance-futures","BTCUSDT",1744416009207,[[83411.0,6.837],[83410.9,0.283],[83410.8,0.002],[83410.7,0.071],[83410.6,0.002]],[[83411.1,3.904],[83411.2,0.061],[83411.5,0.002],[83412.0,0.267],[83412.1,0.202]]]
["binance-futures","BTCUSDT",1744416009244,[[83411.0,6.923],[83410.9,0.283],[83410.8,0.002],[83410.7,0.071],[83410.6,0.002]],[[83411.1,3.904],[83411.2,0.061],[83411.5,0.002],[83412.0,0.267],[83412.1,0.202]]]
["binance-futures","BTCUSDT",1744416009308,[[83411.0,7.897],[83410.9,0.283],[83410.8,0.002],[83410.7,0.071],[83410.6,0.002]],[[83411.1,3.906],[83411.2,0.002],[83411.5,0.002],[83412.0,0.267],[83412.1,0.202]]]
["binance-futures","BTCUSDT",1744416009361,[[83411.0,7.897],[83410.9,0.283],[83410.8,0.002],[83410.7,0.071],[83410.6,0.002]],[[83411.1,3.904],[83411.2,0.002],[83411.5,0.002],[83412.0,0.267],[83412.1,0.202]]]
["binance-futures","BTCUSDT",1744416009414,[[83411.6,1.445],[83411.5,16.821],[83411.2,2.712],[83411.1,2.002],[83411.0,8.5]],[[83411.7,0.013],[83412.0,0.103],[83412.1,0.202],[83418.0,0.251],[83418.8,0.002]]]
["binance-futures","BTCUSDT",1744416009466,[[83411.7,20.08],[83411.6,5.81],[83411.5,0.282],[83411.4,0.004],[83411.0,1.197]],[[83411.8,0.031],[83412.0,0.103],[83412.1,0.202],[83412.2,0.005],[83415.6,0.002]]]
["binance-futures","BTCUSDT",1744416009516,[[83411.7,19.884],[83411.6,1.513],[83411.5,1.061],[83411.4,0.004],[83411.2,0.034]],[[83411.8,0.031],[83412.0,0.103],[83412.1,0.202],[83412.2,0.005],[83415.6,0.002]]]
["binance-futures","BTCUSDT",1744416009567,[[83411.7,20.12],[83411.6,1.564],[83411.5,0.282],[83411.4,0.002],[83411.3,0.779]],[[83411.8,0.033],[83412.0,0.103],[83412.1,0.202],[83412.2,0.005],[83415.6,0.002]]]
["binance-futures","BTCUSDT",1744416009619,[[83412.0,22.819],[83411.9,6.077],[83411.8,0.1],[83411.7,3.658],[83411.5,0.282]],[[83412.1,0.195],[83413.0,0.002],[83413.2,0.005],[83413.5,0.002],[83414.0,0.059]]]
["binance-futures","BTCUSDT",1744416009666,[[83412.0,22.964],[83411.9,3.824],[83411.8,0.1],[83411.7,3.658],[83411.5,0.282]],[[83412.1,0.169],[83413.0,0.002],[83413.2,0.005],[83413.5,0.002],[83414.0,0.059]]]
["binance-futures","BTCUSDT",1744416009722,[[83419.5,8.277],[83419.4,0.097],[83419.2,0.075],[83419.0,0.004],[83418.9,0.016]],[[83419.6,3.092],[83420.0,0.051],[83422.2,0.125],[83422.4,0.632],[83422.7,0.42]]]
["binance-futures","BTCUSDT",1744416009774,[[83419.5,6.19],[83419.4,0.097],[83419.2,0.03],[83419.1,0.002],[83419.0,0.004]],[[83419.6,5.796],[83420.0,0.099],[83420.5,0.005],[83422.4,0.448],[83422.7,0.42]]]
["binance-futures","BTCUSDT",1744416009825,[[83419.5,6.191],[83419.4,0.097],[83419.2,0.03],[83419.1,0.002]],[[83419.6,5.815],[83420.0,0.099],[83420.5,0.005],[83420.7,0.005],[83421.5,0.061]]]
["binance-futures","BTCUSDT",1744416009878,[[83419.5,6.193],[83419.4,0.15],[83419.2,0.03],[83419.1,0.002],[83412.0,1.329]],[[83419.6,5.815],[83420.0,0.099],[83420.5,0.005],[83420.7,0.005],[83421.5,0.061]]]
["binance-futures","BTCUSDT",1744416009929,[[83419.5,6.554],[83419.4,0.15],[83419.3,0.014],[83419.2,0.03],[83419.1,0.002]],[[83419.6,5.678],[83420.0,0.099],[83420.5,0.005],[83420.7,0.005],[83421.5,0.061]]]
["binance-futures","BTCUSDT",1744416009979,[[83419.5,6.04],[83419.4,0.15],[83419.3,0.014],[83419.2,0.03],[83419.1,0.002]],[[83419.6,5.623],[83420.0,0.099],[83420.5,0.005],[83420.7,0.005],[83421.5,0.061]]]
["binance-futures","BTCUSDT",1744416010030,[[83419.5,6.273],[83419.4,0.15],[83419.3,0.014],[83419.2,0.03],[83419.1,0.002]],[[83419.6,5.494],[83420.0,0.099],[83420.5,0.005],[83420.7,0.005],[83421.5,0.061]]]
["binance-futures","BTCUSDT",1744416010081,[[83419.5,6.005],[83419.4,0.15],[83419.3,0.014],[83419.2,0.03],[83419.1,0.002]],[[83419.6,5.494],[83420.0,0.099],[83420.5,0.005],[83420.7,0.005],[83421.5,0.061]]]
["binance-futures","BTCUSDT",1744416010134,[[83419.5,5.861],[83419.4,0.148],[83419.3,0.014],[83419.2,0.03],[83419.1,0.002]],[[83419.6,4.799],[83420.0,0.099],[83420.5,0.005],[83420.7,0.005],[83421.5,0.061]]]
["binance-futures","BTCUSDT",1744416010183,[[83419.5,6.487],[83419.4,0.15],[83419.3,0.014],[83419.2,0.03]],[[83419.6,4.445],[83420.0,0.099],[83420.5,0.005],[83420.7,0.005],[83421.5,0.061]]]
["binance-futures","BTCUSDT",1744416010238,[[83419.5,6.494],[83419.4,0.15],[83419.3,0.014],[83419.2,0.03],[83414.5,0.002]],[[83419.6,4.445],[83420.0,0.099],[83420.5,0.005],[83420.7,0.005],[83421.5,0.061]]]
["binance-futures","BTCUSDT",1744416010290,[[83419.5,6.5],[83419.4,0.15],[83419.3,0.014],[83419.2,0.03],[83414.5,0.002]],[[83419.6,4.399],[83420.0,0.099],[83420.5,0.005],[83420.7,0.005],[83421.5,0.061]]]
["binance-futures","BTCUSDT",1744416010342,[[83419.5,6.54],[83419.4,0.15],[83419.3,0.014],[83419.2,0.03],[83414.5,0.002]],[[83419.6,4.626],[83420.0,0.099],[83420.5,0.005],[83420.7,0.005],[83421.5,0.061]]]
["binance-futures","BTCUSDT",1744416010393,[[83419.5,6.542],[83419.4,0.15],[83419.3,0.014],[83419.2,0.03],[83414.5,0.002]],[[83419.6,4.626],[83420.0,0.099],[83420.5,0.005],[83420.7,0.005],[83421.5,0.061]]]
["binance-futures","BTCUSDT",1744416010444,[[83419.5,6.64],[83419.4,0.15],[83419.3,0.014],[83419.2,0.03],[83418.0,0.064]],[[83419.6,3.016],[83420.0,0.051],[83420.5,0.005],[83420.7,0.005],[83421.5,0.061]]]
["binance-futures","BTCUSDT",1744416010498,[[83419.5,7.505],[83419.4,0.15],[83419.3,0.028],[83419.2,0.03],[83418.0,0.064]],[[83419.6,3.201],[83420.0,0.051],[83420.5,0.005],[83420.7,0.005],[83421.5,0.061]]]
["binance-futures","BTCUSDT",1744416010549,[[83419.5,7.102],[83419.4,0.15],[83419.3,0.028],[83419.2,0.03],[83418.0,0.064]],[[83419.6,3.156],[83420.0,0.051],[83420.5,0.005],[83420.7,0.005],[83421.5,0.061]]]
["binance-futures","BTCUSDT",1744416010601,[[83419.5,6.899],[83419.4,0.15],[83419.3,0.028],[83419.2,0.03],[83418.0,0.064]],[[83419.6,3.474],[83420.0,0.051],[83420.5,0.005],[83420.7,0.005],[83421.5,0.061]]]
["binance-futures","BTCUSDT",1744416010651,[[83419.5,6.949],[83419.4,0.15],[83419.3,0.028],[83419.2,0.03],[83418.0,0.064]],[[83419.6,4.84],[83420.0,0.051],[83420.5,0.005],[83420.7,0.005],[83421.5,0.061]]]
["binance-futures","BTCUSDT",1744416010703,[[83419.5,5.396],[83419.4,0.148],[83419.3,0.028],[83419.2,0.03],[83418.0,0.064]],[[83419.6,5.738],[83420.0,0.051],[83420.5,0.005],[83420.7,0.005],[83421.5,0.061]]]
["binance-futures","BTCUSDT",1744416010757,[[83419.5,5.507],[83419.4,0.148],[83419.3,0.028],[83419.2,0.03],[83419.1,0.002]],[[83419.6,5.725],[83420.0,0.051],[83420.5,0.005],[83420.7,0.005],[83421.5,0.061]]]
["binance-futures","BTCUSDT",1744416010808,[[83419.5,6.477],[83419.4,0.148],[83419.3,0.028],[83419.2,0.03],[83419.1,0.002]],[[83419.6,5.423],[83420.0,0.051],[83420.5,0.005],[83420.7,0.005],[83421.5,0.061]]]
["binance-futures","BTCUSDT",1744416010861,[[83419.5,6.433],[83419.4,0.148],[83419.3,0.028],[83419.2,0.03],[83419.1,0.002]],[[83419.6,5.364],[83420.0,0.051],[83420.5,0.005],[83420.7,0.005],[83421.5,0.061]]]
["binance-futures","BTCUSDT",1744416010913,[[83419.5,6.566],[83419.4,0.148],[83419.3,0.028],[83419.2,0.03],[83419.1,0.002]],[[83419.6,6.528],[83420.0,0.051],[83420.5,0.005],[83420.7,0.005],[83421.5,0.061]]]
["binance-futures","BTCUSDT",1744416010969,[[83419.5,6.588],[83419.4,0.148],[83419.3,0.028],[83419.2,0.03]],[[83419.6,6.029],[83420.0,0.051],[83420.5,0.005],[83420.7,0.005],[83421.5,0.061]]]
["binance-futures","BTCUSDT",1744416011021,[[83419.5,6.588],[83419.4,0.15],[83419.3,0.028],[83419.2,0.03],[83413.7,0.884]],[[83419.6,6.019],[83420.0,0.051],[83420.1,0.024],[83420.5,0.005],[83420.7,0.005]]]
["binance-futures","BTCUSDT",1744416011072,[[83419.5,6.91],[83419.4,0.15],[83419.3,0.028],[83419.2,0.03],[83413.9,0.908]],[[83419.6,5.813],[83420.0,0.051],[83420.1,0.02],[83420.5,0.005],[83420.7,0.005]]]
["binance-futures","BTCUSDT",1744416011121,[[83419.5,6.982],[83419.4,0.15],[83419.3,0.028],[83419.2,0.03],[83414.0,0.841]],[[83419.6,6.143],[83420.0,0.051],[83420.1,0.02],[83420.5,0.005],[83420.7,0.005]]]
["binance-futures","BTCUSDT",1744416011181,[[83419.5,7.076],[83419.4,0.15],[83419.3,0.028],[83419.2,0.03],[83414.0,0.841]],[[83419.6,6.143],[83420.0,0.051],[83420.1,0.02],[83420.5,0.005],[83420.7,0.005]]]
["binance-futures","BTCUSDT",1744416011237,[[83419.5,7.068],[83419.4,0.15],[83419.3,0.028],[83419.2,0.03],[83415.2,0.779]],[[83419.6,6.117],[83420.0,0.051],[83420.1,0.02],[83420.5,0.005],[83420.7,0.005]]]
["binance-futures","BTCUSDT",1744416011338,[[83419.5,7.068],[83419.4,0.15],[83419.3,0.028],[83419.2,0.03]],[[83419.6,6.117],[83420.0,0.051],[83420.1,0.02],[83420.5,0.005],[83420.7,0.005]]]
["binance-futures","BTCUSDT",1744416011391,[[83419.5,6.913],[83419.4,0.15],[83419.3,0.028],[83419.2,0.03],[83409.2,0.007]],[[83419.6,5.084],[83420.0,0.051],[83420.1,0.02],[83420.5,0.005],[83420.7,0.005]]]
["binance-futures","BTCUSDT",1744416011441,[[83419.5,6.913],[83419.4,0.15],[83419.3,0.028],[83419.2,0.03],[83414.7,0.002]],[[83419.6,5.343],[83420.0,0.051],[83420.1,0.02],[83420.5,0.005],[83420.7,0.005]]]
["binance-futures","BTCUSDT",1744416011493,[[83419.5,6.915],[83419.4,0.15],[83419.3,0.028],[83419.2,0.03],[83414.7,0.002]],[[83419.6,4.334],[83420.0,0.051],[83420.1,0.02],[83420.5,0.005],[83420.7,0.005]]]
["binance-futures","BTCUSDT",1744416011546,[[83419.5,6.885],[83419.4,0.15],[83419.3,0.028],[83419.2,0.03],[83415.0,1.512]],[[83419.6,4.387],[83420.0,0.051],[83420.1,0.02],[83420.5,0.005],[83420.7,0.005]]]
["binance-futures","BTCUSDT",1744416011603,[[83419.5,6.885],[83419.4,0.15],[83419.3,0.028],[83419.2,0.03],[83415.3,0.785]],[[83419.6,4.387],[83420.0,0.051],[83420.1,0.02],[83420.5,0.005],[83420.7,0.005]]]
["binance-futures","BTCUSDT",1744416011655,[[83419.5,6.885],[83419.4,0.15],[83419.3,0.028],[83419.2,0.03],[83418.4,0.03]],[[83419.6,4.387],[83420.0,0.051],[83420.1,0.02],[83420.5,0.005],[83420.7,0.005]]]
["binance-futures","BTCUSDT",1744416011707,[[83419.5,6.885],[83419.4,0.15],[83419.3,0.028],[83419.2,0.03],[83418.4,0.03]],[[83419.6,4.378],[83420.0,0.051],[83420.1,0.02],[83420.5,0.005],[83420.7,0.005]]]
["binance-futures","BTCUSDT",1744416011758,[[83419.5,7.034],[83419.4,0.15],[83419.3,0.028],[83419.2,0.03],[83418.4,0.03]],[[83419.6,4.486],[83420.0,0.051],[83420.1,0.02],[83420.5,0.005],[83420.7,0.005]]]
["binance-futures","BTCUSDT",1744416011804,[[83419.5,7.034],[83419.4,0.15],[83419.3,0.028],[83419.2,0.03],[83418.4,0.03]],[[83419.6,4.699],[83420.0,0.051],[83420.1,0.02],[83420.5,0.005],[83420.7,0.005]]]
["binance-futures","BTCUSDT",1744416011868,[[83419.5,7.034],[83419.4,0.15],[83419.3,0.028],[83419.2,0.03],[83418.4,0.03]],[[83419.6,4.627],[83420.0,0.051],[83420.1,0.02],[83420.5,0.005],[83420.7,0.005]]]
["binance-futures","BTCUSDT",1744416011918,[[83419.5,7.034],[83419.4,0.15],[83419.3,0.028],[83419.2,0.03],[83418.4,0.03]],[[83419.6,4.618],[83420.0,0.051],[83420.1,0.02],[83420.5,0.005],[83420.7,0.005]]]
["binance-futures","BTCUSDT",1744416011969,[[83419.5,7.034],[83419.4,0.15],[83419.3,0.028],[83419.2,0.03],[83418.4,0.03]],[[83419.6,4.317],[83420.0,0.051],[83420.1,0.02],[83420.5,0.005],[83420.7,0.005]]]
["binance-futures","BTCUSDT",1744416012022,[[83419.5,7.034],[83419.4,0.15],[83419.3,0.028],[83419.2,0.03],[83418.4,0.03]],[[83419.6,4.194],[83420.0,0.051],[83420.1,0.02],[83420.5,0.005],[83420.7,0.005]]]
["binance-futures","BTCUSDT",1744416012078,[[83419.5,6.987],[83419.4,0.15],[83419.3,0.028],[83419.2,0.03],[83418.4,0.03]],[[83419.6,6.097],[83420.0,0.051],[83420.1,0.02],[83420.5,0.005],[83420.7,0.005]]]
["binance-futures","BTCUSDT",1744416012130,[[83419.5,6.987],[83419.4,0.15],[83419.3,0.028],[83419.2,0.03],[83418.4,0.03]],[[83419.6,6.038],[83420.0,0.051],[83420.1,0.02],[83420.5,0.005],[83420.7,0.005]]]
["binance-futures","BTCUSDT",1744416012183,[[83419.5,6.987],[83419.4,0.15],[83419.3,0.028],[83419.2,0.03],[83418.4,0.03]],[[83419.6,5.974],[83420.0,0.051],[83420.1,0.02],[83420.5,0.005],[83420.7,0.005]]]
["binance-futures","BTCUSDT",1744416012238,[[83419.5,6.986],[83419.4,0.15],[83419.3,0.028],[83419.2,0.03],[83418.4,0.03]],[[83419.6,6.035],[83420.0,0.051],[83420.1,0.02],[83420.5,0.005],[83420.7,0.005]]]
["binance-futures","BTCUSDT",1744416012290,[[83419.5,6.986],[83419.4,0.15],[83419.3,0.028],[83419.2,0.03],[83418.4,0.03]],[[83419.6,6.037],[83420.0,0.051],[83420.1,0.02],[83420.5,0.005],[83420.7,0.005]]]
["binance-futures","BTCUSDT",1744416012397,[[83419.5,6.843],[83419.4,0.15],[83419.3,0.028],[83419.2,0.03],[83418.4,0.03]],[[83419.6,5.046],[83420.0,0.051],[83420.1,0.02],[83420.5,0.005],[83420.7,0.005]]]
["binance-futures","BTCUSDT",1744416012448,[[83419.5,6.843],[83419.4,0.15],[83419.3,0.028],[83419.2,0.03],[83418.4,0.03]],[[83419.6,5.105],[83420.0,0.051],[83420.1,0.02],[83420.5,0.005],[83420.7,0.005]]]
["binance-futures","BTCUSDT",1744416012501,[[83419.5,6.843],[83419.4,0.15],[83419.3,0.028],[83419.2,0.03],[83418.4,0.03]],[[83419.6,5.155],[83420.0,0.051],[83420.1,0.02],[83420.5,0.005],[83420.7,0.005]]]
["binance-futures","BTCUSDT",1744416012556,[[83419.5,6.982],[83419.4,0.15],[83419.3,0.028],[83419.2,0.03],[83418.4,0.03]],[[83419.6,4.088],[83420.0,0.051],[83420.1,0.02],[83420.5,0.005],[83420.7,0.005]]]
["binance-futures","BTCUSDT",1744416012607,[[83419.5,6.976],[83419.4,0.15],[83419.3,0.028],[83419.2,0.03],[83418.4,0.03]],[[83419.6,4.141],[83420.0,0.051],[83420.1,0.02],[83420.5,0.005],[83420.7,0.005]]]
["binance-futures","BTCUSDT",1744416012661,[[83419.5,6.849],[83419.4,0.15],[83419.3,0.028],[83419.2,0.03],[83418.4,0.03]],[[83419.6,4.141],[83420.0,0.051],[83420.1,0.02],[83420.5,0.005],[83420.7,0.005]]]
["binance-futures","BTCUSDT",1744416012703,[[83419.5,6.849],[83419.4,0.15],[83419.3,0.028],[83419.2,0.03],[83418.4,0.03]],[[83419.6,4.449],[83420.0,0.051],[83420.1,0.02],[83420.5,0.005],[83420.7,0.005]]]
["binance-futures","BTCUSDT",1744416012768,[[83419.5,6.791],[83419.4,0.15],[83419.3,0.028],[83419.2,0.03],[83418.4,0.03]],[[83419.6,5.082],[83420.0,0.051],[83420.1,0.02],[83420.5,0.005],[83420.7,0.005]]]
["binance-futures","BTCUSDT",1744416012818,[[83419.5,6.772],[83419.4,0.15],[83419.3,0.028],[83419.2,0.03],[83418.4,0.03]],[[83419.6,5.076],[83420.0,0.051],[83420.1,0.02],[83420.5,0.005],[83420.7,0.005]]]
["binance-futures","BTCUSDT",1744416012869,[[83419.5,6.766],[83419.4,0.15],[83419.3,0.028],[83419.2,0.03],[83418.4,0.03]],[[83419.6,5.16],[83420.0,0.051],[83420.1,0.02],[83420.5,0.005],[83420.7,0.005]]]
["binance-futures","BTCUSDT",1744416012924,[[83419.5,5.612],[83419.4,0.148],[83419.3,0.028],[83419.2,0.03],[83418.4,0.03]],[[83419.6,5.215],[83420.0,0.099],[83420.1,0.02],[83420.5,0.005],[83420.7,0.005]]]
["binance-futures","BTCUSDT",1744416012967,[[83419.5,5.603],[83419.4,0.148],[83419.3,0.028],[83419.2,0.03],[83418.4,0.03]],[[83419.6,6.817],[83420.0,0.099],[83420.1,0.02],[83420.5,0.005],[83420.7,0.005]]]
["binance-futures","BTCUSDT",1744416013026,[[83419.5,4.862],[83419.4,0.148],[83419.3,0.028],[83419.2,0.03],[83418.4,0.03]],[[83419.6,6.716],[83420.0,0.099],[83420.1,0.02],[83420.5,0.005],[83420.7,0.005]]]
["binance-futures","BTCUSDT",1744416013078,[[83419.5,4.862],[83419.4,0.148],[83419.3,0.028],[83419.2,0.03],[83418.4,0.03]],[[83419.6,6.688],[83420.0,0.099],[83420.1,0.02],[83420.5,0.005],[83420.7,0.005]]]
["binance-futures","BTCUSDT",1744416013128,[[83419.5,4.758],[83419.4,0.148],[83419.3,0.028],[83419.2,0.03],[83418.4,0.03]],[[83419.6,7.812],[83420.0,0.099],[83420.1,0.02],[83420.5,0.005],[83420.7,0.005]]]
["binance-futures","BTCUSDT",1744416013183,[[83419.5,3.505],[83419.4,0.148],[83419.3,0.028],[83419.2,0.03],[83418.4,0.03]],[[83419.6,8.36],[83420.0,0.099],[83420.1,0.02],[83420.5,0.005],[83420.7,0.005]]]
["binance-futures","BTCUSDT",1744416013234,[[83419.5,3.142],[83419.4,0.148],[83419.2,0.03],[83418.4,0.03]],[[83419.6,9.167],[83420.0,0.161],[83420.1,0.02],[83420.5,0.005],[83420.7,0.005]]]
["binance-futures","BTCUSDT",1744416013286,[[83413.9,0.216],[83412.4,0.002],[83412.0,0.002],[83411.8,0.022],[83411.1,0.002]],[[83414.0,16.6],[83414.1,0.3],[83414.2,0.004],[83414.6,0.002],[83415.0,0.002]]]
["binance-futures","BTCUSDT",1744416013336,[[83412.0,2.723],[83411.8,0.022]],[[83412.1,16.808],[83412.2,0.002],[83412.6,1.774],[83412.8,0.048],[83413.0,0.002]]]
["binance-futures","BTCUSDT",1744416013387,[[83412.0,2.8],[83411.8,0.022],[83410.1,0.038],[83408.2,0.002],[83408.1,0.779]],[[83412.1,15.917],[83412.2,0.002],[83412.6,0.02],[83412.8,0.048],[83413.0,0.002]]]
["binance-futures","BTCUSDT",1744416013438,[[83412.0,3.048],[83411.8,0.022],[83410.1,0.149],[83409.4,0.002],[83409.3,0.779]],[[83412.1,15.869],[83412.2,0.002],[83412.6,0.02],[83412.8,0.048],[83413.0,0.002]]]
["binance-futures","BTCUSDT",1744416013491,[[83412.0,2.711],[83411.8,0.022],[83410.1,0.149]],[[83412.1,15.871],[83412.2,0.002],[83412.6,0.02],[83412.8,0.048],[83413.0,0.002]]]
["binance-futures","BTCUSDT",1744416013544,[[83412.0,2.711],[83411.8,0.022],[83410.1,0.149],[83409.2,0.779],[83409.1,0.002]],[[83412.1,15.884],[83412.2,0.002],[83412.6,0.02],[83412.8,0.048],[83413.0,0.002]]]
["binance-futures","BTCUSDT",1744416013594,[[83412.0,2.989],[83411.8,0.022],[83410.1,0.149],[83409.4,0.002],[83409.3,0.779]],[[83412.1,15.829],[83412.2,0.002],[83412.6,0.02],[83412.8,0.048],[83413.0,0.002]]]
["binance-futures","BTCUSDT",1744416013647,[[83412.0,2.989],[83411.8,0.022],[83410.1,0.149]],[[83412.1,17.349],[83412.2,0.002],[83412.6,0.02],[83412.8,0.048],[83413.0,0.002]]]
["binance-futures","BTCUSDT",1744416013700,[[83412.0,2.589],[83411.8,0.022],[83410.1,0.036],[83409.6,0.779],[83409.2,0.002]],[[83412.1,15.388],[83412.2,0.002],[83412.6,0.02],[83412.8,0.048],[83413.0,0.002]]]
["binance-futures","BTCUSDT",1744416013751,[[83412.0,3.651],[83411.8,0.022],[83410.1,0.149],[83409.8,0.002],[83409.7,0.781]],[[83412.1,14.949],[83412.2,0.002],[83412.6,0.02],[83412.8,0.048],[83413.0,0.002]]]
["binance-futures","BTCUSDT",1744416013802,[[83412.0,3.651],[83411.8,0.022],[83410.1,0.149],[83409.8,0.002],[83409.7,0.002]],[[83412.1,14.374],[83412.2,0.002],[83412.6,0.02],[83412.8,0.048],[83413.0,0.002]]]
["binance-futures","BTCUSDT",1744416013841,[[83412.0,3.651],[83411.8,0.022],[83410.1,0.036],[83409.7,0.002]],[[83412.1,14.374],[83412.2,0.002],[83412.6,0.02],[83412.8,0.048],[83413.0,0.002]]]
["binance-futures","BTCUSDT",1744416013907,[[83412.0,3.651],[83411.8,0.022],[83410.1,0.156],[83409.7,0.002],[83409.1,0.781]],[[83412.1,14.445],[83412.2,0.002],[83412.8,0.048],[83413.0,0.002],[83422.1,0.002]]]
["binance-futures","BTCUSDT",1744416013961,[[83412.0,3.648],[83411.8,0.022],[83410.1,0.156],[83409.7,0.002],[83409.4,0.002]],[[83412.1,14.445],[83412.2,0.002],[83412.8,0.048],[83413.0,0.002],[83422.1,0.002]]]
["binance-futures","BTCUSDT",1744416014009,[[83412.0,3.648],[83411.8,0.022],[83410.1,0.156],[83409.7,0.781]],[[83412.1,14.445],[83412.2,0.002],[83412.8,0.048],[83413.0,0.002],[83415.7,0.002]]]
["binance-futures","BTCUSDT",1744416014062,[[83412.0,3.648],[83411.8,0.022],[83410.3,0.004],[83410.2,0.779],[83410.1,0.156]],[[83412.1,14.444],[83412.2,0.002],[83412.8,0.048],[83413.0,0.002],[83415.7,0.002]]]
["binance-futures","BTCUSDT",1744416014115,[[83412.0,3.648],[83411.8,0.022],[83411.1,0.002],[83411.0,0.779],[83410.3,0.162]],[[83412.1,14.401],[83412.2,0.01],[83412.3,0.004],[83412.8,0.048],[83413.0,0.002]]]
["binance-futures","BTCUSDT",1744416014167,[[83412.0,3.648],[83411.8,0.022],[83411.4,0.004],[83411.1,0.185],[83410.3,0.002]],[[83412.1,14.381],[83412.2,0.01],[83412.3,0.004],[83412.8,0.048],[83413.0,0.002]]]
["binance-futures","BTCUSDT",1744416014218,[[83412.0,3.668],[83411.8,0.022],[83411.4,0.002],[83411.2,0.072],[83410.3,0.002]],[[83412.1,13.551],[83412.2,0.01],[83412.3,0.004],[83412.8,0.048],[83413.0,0.002]]]
["binance-futures","BTCUSDT",1744416014270,[[83412.0,3.668],[83411.8,0.022],[83411.4,0.002],[83411.2,0.044],[83410.3,0.002]],[[83412.1,13.558],[83412.2,0.01],[83412.3,0.004],[83412.8,0.048],[83413.0,0.002]]]
["binance-futures","BTCUSDT",1744416014321,[[83412.0,3.668],[83411.8,0.022],[83411.4,0.002],[83411.2,0.155],[83410.6,0.779]],[[83412.1,13.556],[83412.2,0.01],[83412.3,0.004],[83412.8,0.048],[83413.0,0.002]]]
["binance-futures","BTCUSDT",1744416014374,[[83412.0,5.281],[83411.8,0.022],[83411.4,0.002],[83411.2,0.155],[83411.1,0.779]],[[83412.1,13.675],[83412.2,0.01],[83412.3,0.004],[83412.8,0.048],[83413.0,0.002]]]
["binance-futures","BTCUSDT",1744416014428,[[83412.0,3.66],[83411.8,0.022],[83411.4,0.002],[83411.2,0.155]],[[83412.1,13.671],[83412.2,0.01],[83412.3,0.004],[83412.8,0.048],[83413.0,0.002]]]
["binance-futures","BTCUSDT",1744416014478,[[83412.0,3.64],[83411.8,0.022],[83411.4,0.002],[83411.2,0.155],[83410.3,0.002]],[[83412.1,13.671],[83412.2,0.01],[83412.3,0.004],[83412.8,0.048],[83413.0,0.002]]]
["binance-futures","BTCUSDT",1744416014531,[[83412.0,2.919],[83411.8,0.022],[83411.4,0.002],[83411.2,0.044],[83410.8,0.002]],[[83412.1,13.671],[83412.2,0.01],[83412.3,0.004],[83412.8,0.048],[83413.0,0.002]]]
["binance-futures","BTCUSDT",1744416014583,[],[[83408.6,6.238],[83408.7,0.002],[83408.8,0.004],[83408.9,0.02],[83409.8,0.028]]]
["binance-futures","BTCUSDT",1744416014634,[[83408.5,3.519],[83406.6,0.002],[83406.5,0.164],[83405.4,0.048],[83403.8,0.145]],[[83408.6,8.925],[83408.8,0.002],[83408.9,0.02],[83410.0,0.002],[83410.1,0.02]]]
["binance-futures","BTCUSDT",1744416014684,[[83408.5,3.521],[83408.3,0.089],[83407.2,0.002],[83406.6,0.002],[83406.5,0.164]],[[83408.6,8.923],[83408.8,0.004],[83408.9,0.02],[83409.6,0.002],[83409.7,0.005]]]
["binance-futures","BTCUSDT",1744416014736,[[83408.5,3.403],[83408.3,0.089],[83407.2,0.002],[83406.6,0.002],[83406.5,0.164]],[[83408.6,9.012],[83408.8,0.004],[83408.9,0.02],[83409.6,0.002],[83409.7,0.005]]]
["binance-futures","BTCUSDT",1744416014789,[[83408.5,3.429],[83408.3,0.089],[83407.2,0.002],[83406.6,0.002],[83406.5,0.267]],[[83408.6,9.014],[83408.8,0.004],[83408.9,0.02],[83409.6,0.002],[83409.7,0.005]]]
["binance-futures","BTCUSDT",1744416014843,[[83408.5,6.608],[83408.3,0.089],[83407.7,0.779],[83407.3,0.002],[83407.2,0.002]],[[83408.6,7.441],[83408.8,0.004],[83408.9,0.02],[83409.6,0.002],[83409.7,0.005]]]
["binance-futures","BTCUSDT",1744416014893,[[83408.5,7.208],[83408.4,0.002],[83408.3,0.089],[83407.8,0.287],[83407.7,0.002]],[[83408.6,7.379],[83408.8,0.004],[83408.9,0.02],[83409.6,0.002],[83409.7,0.005]]]
["binance-futures","BTCUSDT",1744416014945,[[83408.5,5.116],[83408.3,0.089],[83408.0,0.002],[83407.8,0.173]],[[83408.6,8.048],[83408.8,0.004],[83408.9,0.02],[83409.6,0.002],[83409.7,0.005]]]
["binance-futures","BTCUSDT",1744416014986,[[83408.5,6.046],[83408.3,0.089],[83408.0,0.002],[83407.8,0.173],[83343.9,0.013]],[[83408.6,8.135],[83408.8,0.004],[83408.9,0.02],[83409.6,0.002],[83409.7,0.005]]]
["binance-futures","BTCUSDT",1744416015046,[[83408.5,6.673],[83408.3,0.089],[83408.0,0.002],[83407.8,0.173],[83399.2,0.002]],[[83408.6,8.135],[83408.8,0.004],[83408.9,0.02],[83409.6,0.002],[83409.7,0.005]]]
["binance-futures","BTCUSDT",1744416015099,[[83408.5,6.671],[83408.4,0.002],[83408.3,0.089],[83408.0,0.002],[83407.8,0.173]],[[83408.6,8.137],[83408.7,0.004],[83408.8,0.004],[83408.9,0.02],[83409.6,0.002]]]
["binance-futures","BTCUSDT",1744416015141,[[83408.5,6.671],[83408.4,0.002],[83408.3,0.089],[83408.0,0.002],[83407.8,0.173]],[[83408.6,8.122],[83408.7,0.004],[83408.8,0.004],[83408.9,0.02],[83409.6,0.002]]]
["binance-futures","BTCUSDT",1744416015204,[[83408.5,6.671],[83408.4,0.002],[83408.3,0.089],[83408.0,0.002],[83407.8,0.173]],[[83408.6,8.124],[83408.7,0.004],[83408.8,0.004],[83408.9,0.02],[83409.6,0.002]]]
["binance-futures","BTCUSDT",1744416015252,[[83408.5,6.671],[83408.4,0.002],[83408.3,0.089],[83408.0,0.002],[83407.8,0.173]],[[83408.6,8.131],[83408.7,0.004],[83408.8,0.004],[83408.9,0.02],[83409.6,0.002]]]
["binance-futures","BTCUSDT",1744416015305,[[83408.5,6.671],[83408.4,0.002],[83408.3,0.089],[83408.0,0.002],[83407.8,0.173]],[[83408.6,8.132],[83408.7,0.004],[83408.8,0.004],[83408.9,0.02],[83409.6,0.002]]]
["binance-futures","BTCUSDT",1744416015359,[[83408.5,6.673],[83408.4,0.002],[83408.3,0.089],[83408.0,0.002],[83407.8,0.173]],[[83408.6,8.132],[83408.7,0.004],[83408.8,0.004],[83408.9,0.02],[83409.6,0.002]]]
["binance-futures","BTCUSDT",1744416015411,[[83408.5,6.613],[83408.4,0.002],[83408.3,0.089],[83408.0,0.002],[83407.8,0.173]],[[83408.6,8.129],[83408.7,0.004],[83408.8,0.004],[83408.9,0.02],[83409.6,0.002]]]
["binance-futures","BTCUSDT",1744416015462,[[83408.5,6.613],[83408.4,0.002],[83408.3,0.089],[83408.0,0.002],[83407.8,0.173]],[[83408.6,8.131],[83408.7,0.004],[83408.8,0.004],[83408.9,0.02],[83409.6,0.002]]]
["binance-futures","BTCUSDT",1744416015512,[[83408.5,6.623],[83408.4,0.002],[83408.3,0.089],[83408.0,0.002],[83407.8,0.173]],[[83408.6,8.129],[83408.7,0.004],[83408.8,0.004],[83408.9,0.02],[83409.6,0.002]]]
["binance-futures","BTCUSDT",1744416015614,[[83408.5,7.618],[83408.4,0.002],[83408.3,0.089],[83408.0,0.064],[83407.8,0.173]],[[83408.6,1.58],[83408.8,0.004],[83410.3,0.057],[83410.8,0.057],[83412.0,0.002]]]
["binance-futures","BTCUSDT",1744416015665,[[83408.5,7.451],[83408.4,0.002],[83408.3,0.089],[83408.0,0.064],[83407.8,0.298]],[[83408.6,1.584],[83408.8,0.004],[83412.0,0.002],[83413.5,0.042],[83415.1,0.057]]]
["binance-futures","BTCUSDT",1744416015717,[[83408.5,7.491],[83408.4,0.002],[83408.3,0.089],[83408.0,0.068],[83407.8,0.298]],[[83408.6,1.584],[83408.8,0.004],[83412.0,0.002],[83413.5,0.065],[83415.1,0.057]]]
["binance-futures","BTCUSDT",1744416015761,[[83408.5,7.449],[83408.4,0.002],[83408.3,0.089],[83408.0,0.068],[83407.8,0.298]],[[83408.6,1.723],[83408.8,0.004],[83412.0,0.002],[83413.5,0.11],[83415.1,0.057]]]
["binance-futures","BTCUSDT",1744416015821,[[83408.5,7.45],[83408.4,0.002],[83408.3,0.089],[83408.0,0.068],[83407.8,0.298]],[[83408.6,1.653],[83408.8,0.004],[83411.5,0.002],[83412.0,0.002],[83412.1,0.015]]]
["binance-futures","BTCUSDT",1744416015923,[[83408.5,7.691],[83408.4,0.002],[83408.3,0.077],[83408.0,0.068],[83407.8,0.298]],[[83408.6,1.121],[83408.8,0.004],[83411.5,0.002],[83412.0,0.002],[83412.1,0.015]]]
["binance-futures","BTCUSDT",1744416015981,[[83408.5,7.691],[83408.4,0.002],[83408.3,0.077],[83408.0,0.068],[83407.8,0.298]],[[83408.6,1.087],[83408.8,0.004],[83411.5,0.002],[83412.0,0.002],[83412.1,0.015]]]
["binance-futures","BTCUSDT",1744416016034,[[83408.5,7.459],[83408.4,0.002],[83408.3,0.077],[83408.0,0.068],[83407.8,0.298]],[[83408.6,0.948],[83408.8,0.004],[83409.0,0.002],[83411.5,0.002],[83412.0,0.002]]]
["binance-futures","BTCUSDT",1744416016081,[[83408.5,7.462],[83408.4,0.002],[83408.3,0.077],[83408.0,0.068],[83407.8,0.298]],[[83408.6,0.948],[83408.8,0.004],[83409.0,0.002],[83411.5,0.002],[83412.0,0.002]]]
["binance-futures","BTCUSDT",1744416016141,[[83408.5,7.663],[83408.4,0.002],[83408.3,0.077],[83408.0,0.068],[83407.8,0.298]],[[83408.6,0.88],[83408.8,0.004],[83409.0,0.002],[83411.5,0.002],[83412.0,0.002]]]
["binance-futures","BTCUSDT",1744416016190,[[83408.5,7.975],[83408.4,0.002],[83408.3,0.077],[83408.0,0.068],[83407.8,0.298]],[[83408.6,0.88],[83408.8,0.004],[83409.0,0.002],[83411.5,0.002],[83412.0,0.002]]]
["binance-futures","BTCUSDT",1744416016241,[[83408.5,7.747],[83408.4,0.002],[83408.3,0.077],[83408.0,0.068],[83407.8,0.298]],[[83408.6,0.927],[83408.8,0.004],[83409.0,0.002],[83411.5,0.002],[83412.0,0.002]]]
["binance-futures","BTCUSDT",1744416016296,[[83408.5,7.752],[83408.4,0.002],[83408.3,0.077],[83408.0,0.068],[83407.8,0.298]],[[83408.6,0.927],[83408.8,0.004],[83409.0,0.002],[83411.5,0.002],[83412.0,0.002]]]
["binance-futures","BTCUSDT",1744416016349,[[83408.5,7.749],[83408.4,0.002],[83408.3,0.077],[83408.0,0.068],[83407.8,0.298]],[[83408.6,0.926],[83408.8,0.004],[83409.0,0.002],[83411.5,0.002],[83412.0,0.002]]]
["binance-futures","BTCUSDT",1744416016401,[[83408.5,7.748],[83408.4,0.002],[83408.3,0.077],[83408.0,0.068],[83407.8,0.298]],[[83408.6,0.93],[83408.8,0.004],[83409.0,0.002],[83411.5,0.002],[83412.0,0.002]]]
["binance-futures","BTCUSDT",1744416016451,[[83414.5,1.045],[83414.4,0.039],[83414.1,0.359],[83413.9,18.781],[83413.8,21.215]],[[83416.2,0.012],[83416.7,0.002],[83416.8,1.213],[83417.4,0.002],[83418.0,0.066]]]
["binance-futures","BTCUSDT",1744416016502,[[83417.9,20.615],[83417.8,0.002],[83417.4,0.002],[83417.2,0.002],[83417.1,0.011]],[[83418.0,3.191],[83418.4,0.211],[83419.0,0.004],[83420.0,0.113],[83420.2,0.002]]]
["binance-futures","BTCUSDT",1744416016551,[[83417.9,20.397],[83417.8,0.002],[83417.6,0.03],[83417.2,0.004],[83417.1,2.007]],[[83418.0,3.049],[83418.4,0.101],[83419.0,0.004],[83419.1,0.005],[83419.9,0.064]]]
["binance-futures","BTCUSDT",1744416016604,[[83417.9,19.623],[83417.8,0.781],[83417.6,0.03],[83417.3,0.002],[83417.2,0.748]],[[83418.0,3.085],[83418.4,0.101],[83419.0,0.004],[83419.1,0.005],[83419.9,0.064]]]
["binance-futures","BTCUSDT",1744416016654,[[83417.9,19.371],[83417.8,0.002],[83417.7,0.002],[83417.6,0.03],[83417.3,0.002]],[[83418.0,3.558],[83418.4,0.101],[83419.0,0.05],[83419.1,0.005],[83419.7,0.002]]]
["binance-futures","BTCUSDT",1744416016707,[[83417.9,19.381],[83417.8,0.002],[83417.6,0.03],[83417.3,0.002]],[[83418.0,3.558],[83418.4,0.101],[83419.0,0.05],[83419.1,0.005],[83419.7,0.002]]]
["binance-futures","BTCUSDT",1744416016754,[[83417.9,20.166],[83417.8,0.002],[83417.6,0.03],[83417.3,0.002],[83417.2,0.393]],[[83418.0,1.132],[83418.4,0.101],[83419.0,0.002],[83419.1,0.005],[83425.6,0.527]]]
["binance-futures","BTCUSDT",1744416016808,[[83417.9,20.169],[83417.8,0.002],[83417.6,0.03],[83417.4,0.004],[83417.3,0.007]],[[83418.0,2.291],[83419.0,0.002],[83419.1,0.005],[83419.9,0.162],[83422.1,0.056]]]
["binance-futures","BTCUSDT",1744416016861,[[83417.9,20.171],[83417.8,0.002],[83417.6,0.03],[83417.4,0.004],[83417.3,0.007]],[[83418.0,2.72],[83419.0,0.002],[83419.1,0.005],[83419.9,0.162],[83422.1,0.056]]]
["binance-futures","BTCUSDT",1744416016911,[[83417.9,20.182],[83417.8,0.002],[83417.6,0.03],[83417.4,0.004],[83417.3,0.007]],[[83418.0,2.72],[83419.0,0.002],[83419.1,0.005],[83419.9,0.162],[83421.9,0.004]]]
["binance-futures","BTCUSDT",1744416016961,[[83417.9,20.164],[83417.8,0.002],[83417.6,0.03],[83417.4,0.004],[83417.3,0.007]],[[83418.0,2.684],[83419.0,0.002],[83419.1,0.005],[83419.9,0.162],[83421.9,0.004]]]
["binance-futures","BTCUSDT",1744416017012,[[83417.9,20.164],[83417.8,0.002],[83417.6,0.03],[83417.4,0.004],[83417.3,0.007]],[[83418.0,2.695],[83419.0,0.002],[83419.1,0.005],[83419.8,0.582],[83419.9,0.162]]]
["binance-futures","BTCUSDT",1744416017067,[[83417.9,20.164],[83417.8,0.002],[83417.6,0.03],[83417.4,0.004],[83417.3,0.007]],[[83418.0,2.695],[83419.0,0.002],[83419.1,0.005],[83419.5,0.286],[83419.6,0.01]]]
["binance-futures","BTCUSDT",1744416017118,[[83417.9,18.993],[83417.8,0.002],[83417.6,0.03],[83417.4,0.004],[83417.3,0.007]],[[83418.0,3.299],[83418.9,0.206],[83419.0,0.315],[83419.1,0.005],[83419.2,0.002]]]
["binance-futures","BTCUSDT",1744416017168,[[83417.9,18.993],[83417.8,0.006],[83417.6,0.03],[83417.5,0.002],[83417.4,0.004]],[[83418.0,3.299],[83418.9,0.206],[83419.0,0.315],[83419.1,0.292],[83419.2,1.137]]]
["binance-futures","BTCUSDT",1744416017221,[[83417.9,18.212],[83417.8,0.785],[83417.6,0.03],[83417.5,0.002],[83417.4,0.004]],[[83418.0,3.987],[83418.7,0.057],[83418.8,0.262],[83418.9,0.262],[83419.0,0.315]]]
["binance-futures","BTCUSDT",1744416017273,[[83417.9,18.208],[83417.8,0.006],[83417.6,0.03],[83417.5,0.002],[83417.4,0.004]],[[83418.0,4.004],[83418.7,0.057],[83418.8,0.262],[83418.9,0.262],[83419.0,0.315]]]
["binance-futures","BTCUSDT",1744416017329,[[83417.9,18.162],[83417.8,0.006],[83417.6,0.03],[83417.5,0.002],[83417.4,0.004]],[[83418.0,4.017],[83418.7,0.057],[83418.8,0.262],[83418.9,0.262],[83419.0,0.315]]]
["binance-futures","BTCUSDT",1744416017378,[[83417.9,18.207],[83417.8,0.006],[83417.6,0.03],[83417.5,0.002],[83417.4,0.004]],[[83418.0,3.918],[83418.7,0.057],[83418.8,0.262],[83418.9,0.262],[83419.0,0.315]]]
["binance-futures","BTCUSDT",1744416017429,[[83417.9,18.157],[83417.8,0.006],[83417.6,0.03],[83417.5,0.002],[83417.4,0.004]],[[83418.0,4.099],[83418.7,0.057],[83418.8,0.262],[83418.9,0.262],[83419.0,0.315]]]
["binance-futures","BTCUSDT",1744416017481,[[83417.9,18.157],[83417.8,0.006],[83417.6,0.03],[83417.5,0.002],[83417.4,0.004]],[[83418.0,5.27],[83418.7,0.057],[83418.8,0.262],[83418.9,0.262],[83419.0,0.315]]]
["binance-futures","BTCUSDT",1744416017534,[[83417.9,18.157],[83417.8,0.006],[83417.6,0.03],[83417.5,0.002],[83417.4,0.004]],[[83418.0,5.317],[83418.7,0.057],[83418.8,0.262],[83418.9,0.262],[83419.0,0.315]]]
["binance-futures","BTCUSDT",1744416017587,[[83417.9,18.149],[83417.8,0.006],[83417.6,0.03],[83417.5,0.002],[83417.4,0.004]],[[83418.0,6.038],[83418.7,0.057],[83418.8,0.262],[83418.9,0.262],[83419.0,0.315]]]
["binance-futures","BTCUSDT",1744416017638,[[83417.9,16.722],[83417.8,0.006],[83417.6,0.03],[83417.5,0.002],[83417.4,0.004]],[[83418.0,6.238],[83418.7,0.057],[83418.8,0.422],[83418.9,0.429],[83419.0,0.481]]]
["binance-futures","BTCUSDT",1744416017690,[[83417.9,16.722],[83417.8,0.006],[83417.6,0.03],[83417.5,0.002],[83417.4,0.004]],[[83418.0,6.238],[83418.7,0.057],[83418.8,0.422],[83418.9,1.017],[83419.0,0.481]]]
["binance-futures","BTCUSDT",1744416017744,[[83417.9,16.722],[83417.8,0.006],[83417.6,0.03],[83417.5,0.002],[83417.4,0.004]],[[83418.0,6.24],[83418.7,0.057],[83418.8,0.422],[83418.9,1.017],[83419.0,0.481]]]
["binance-futures","BTCUSDT",1744416017797,[[83417.9,16.701],[83417.8,0.006],[83417.6,0.03],[83417.5,0.002],[83417.4,0.004]],[[83418.0,6.48],[83418.7,0.057],[83418.8,0.422],[83418.9,1.017],[83419.0,0.481]]]
["binance-futures","BTCUSDT",1744416017847,[[83417.9,16.677],[83417.8,0.006],[83417.6,0.03],[83417.5,0.002],[83417.4,0.004]],[[83418.0,6.48],[83418.7,0.057],[83418.8,0.422],[83418.9,1.017],[83419.0,0.481]]]
["binance-futures","BTCUSDT",1744416017901,[[83417.9,16.677],[83417.8,0.006],[83417.6,0.03],[83417.5,0.002],[83417.4,0.004]],[[83418.0,6.482],[83418.7,0.057],[83418.8,0.422],[83418.9,1.017],[83419.0,0.481]]]
["binance-futures","BTCUSDT",1744416017950,[[83417.9,16.709],[83417.8,0.006],[83417.6,0.03],[83417.5,0.002],[83417.4,0.004]],[[83418.0,6.043],[83418.7,0.057],[83418.8,0.422],[83418.9,1.017],[83419.0,0.481]]]
["binance-futures","BTCUSDT",1744416018004,[[83417.9,12.653],[83417.8,0.006],[83417.6,0.03],[83417.4,0.006]],[[83418.0,6.503],[83418.7,0.057],[83418.8,0.422],[83418.9,1.017],[83419.0,0.481]]]
["binance-futures","BTCUSDT",1744416018057,[[83417.9,11.969],[83417.8,0.006],[83417.6,0.03],[83417.4,0.006],[83412.1,0.002]],[[83418.0,6.781],[83418.7,0.057],[83418.8,0.422],[83418.9,1.017],[83419.0,0.481]]]
["binance-futures","BTCUSDT",1744416018107,[[83417.9,11.248],[83417.8,0.006],[83417.6,0.03],[83417.4,0.006],[83412.1,0.002]],[[83418.0,6.882],[83418.7,0.057],[83418.8,0.422],[83418.9,1.017],[83419.0,0.481]]]
["binance-futures","BTCUSDT",1744416018162,[[83417.9,11.248],[83417.8,0.004],[83417.6,0.03],[83417.4,0.006],[83415.9,0.002]],[[83418.0,6.976],[83418.7,0.057],[83418.8,0.422],[83418.9,1.017],[83419.0,0.481]]]
["binance-futures","BTCUSDT",1744416018212,[[83417.9,10.618],[83417.8,0.004],[83417.6,0.03],[83417.4,0.006]],[[83418.0,6.518],[83418.7,0.057],[83418.8,0.422],[83418.9,1.017],[83419.0,0.481]]]
["binance-futures","BTCUSDT",1744416018263,[[83417.9,10.618],[83417.8,0.004],[83417.6,0.03],[83417.4,0.006],[83401.4,0.002]],[[83418.0,6.642],[83418.7,0.057],[83418.8,0.422],[83418.9,1.017],[83419.0,0.481]]]
["binance-futures","BTCUSDT",1744416018312,[[83417.9,10.621],[83417.8,0.004],[83417.6,0.03],[83417.4,0.002],[83401.4,0.002]],[[83418.0,6.594],[83418.7,0.057],[83418.8,0.422],[83418.9,1.017],[83419.0,0.481]]]
["binance-futures","BTCUSDT",1744416018362,[[83417.9,10.621],[83417.8,0.004],[83417.6,0.03],[83417.4,0.002],[83401.4,0.002]],[[83418.0,6.595],[83418.7,0.057],[83418.8,0.422],[83418.9,1.017],[83419.0,0.481]]]
["binance-futures","BTCUSDT",1744416018420,[[83417.9,11.422],[83417.8,0.004],[83417.6,0.03],[83417.4,0.002],[83413.6,0.05]],[[83418.0,2.461],[83418.6,0.127],[83418.7,0.126],[83418.8,0.491],[83418.9,0.498]]]
["binance-futures","BTCUSDT",1744416018472,[[83417.9,10.632],[83417.8,0.004],[83417.6,0.03],[83417.4,0.002],[83417.2,0.083]],[[83418.0,2.781],[83418.6,0.127],[83418.7,0.126],[83418.8,0.491],[83418.9,1.106]]]
["binance-futures","BTCUSDT",1744416018524,[[83417.9,10.864],[83417.8,0.004],[83417.6,0.03],[83417.4,0.002],[83417.3,0.005]],[[83418.0,2.407],[83418.6,0.071],[83418.7,0.069],[83418.8,0.434],[83418.9,0.442]]]
["binance-futures","BTCUSDT",1744416018576,[[83417.9,10.657],[83417.8,0.004],[83417.6,0.03],[83417.4,0.002],[83417.3,0.005]],[[83418.0,3.026],[83418.5,0.058],[83418.6,0.129],[83418.7,0.126],[83418.8,0.434]]]
["binance-futures","BTCUSDT",1744416018628,[[83417.9,10.657],[83417.8,0.004],[83417.6,0.03],[83417.4,0.002],[83417.3,0.005]],[[83418.0,2.94],[83418.5,0.058],[83418.6,0.129],[83418.7,0.126],[83418.8,0.434]]]
["binance-futures","BTCUSDT",1744416018678,[[83417.9,10.657],[83417.8,0.004],[83417.6,0.03],[83417.4,0.002],[83417.3,0.005]],[[83418.0,3.094],[83418.4,0.063],[83418.5,0.058],[83418.6,0.129],[83418.7,0.126]]]
["binance-futures","BTCUSDT",1744416018730,[[83417.9,10.66],[83417.8,0.004],[83417.6,0.03],[83417.4,0.002],[83417.3,0.005]],[[83418.0,3.094],[83418.5,0.058],[83418.6,0.058],[83418.7,0.057],[83418.8,0.365]]]
["binance-futures","BTCUSDT",1744416018837,[[83417.9,10.884],[83417.8,0.004],[83417.6,0.03],[83417.4,0.002],[83417.3,0.005]],[[83418.0,1.709],[83418.8,0.08],[83418.9,0.079],[83419.0,0.054],[83419.1,0.587]]]
["binance-futures","BTCUSDT",1744416018886,[[83417.9,11.678],[83417.8,0.004],[83417.6,0.03],[83417.4,0.002],[83417.3,0.005]],[[83418.0,1.163],[83418.4,0.134],[83418.8,0.082],[83419.0,0.05],[83419.1,0.293]]]
["binance-futures","BTCUSDT",1744416018938,[[83417.9,11.91],[83417.8,0.004],[83417.6,0.03],[83417.4,0.006],[83417.3,0.005]],[[83418.0,1.712],[83418.4,0.134],[83418.8,0.002],[83419.0,0.05],[83419.1,0.293]]]
["binance-futures","BTCUSDT",1744416018989,[[83417.9,11.91],[83417.8,0.004],[83417.6,0.03],[83417.4,0.006],[83417.3,0.005]],[[83418.0,1.166],[83418.8,0.002],[83419.0,0.002],[83419.1,0.005],[83424.9,0.102]]]
["binance-futures","BTCUSDT",1744416019041,[[83417.9,11.911],[83417.8,0.004],[83417.6,0.03],[83417.4,0.006],[83417.3,0.005]],[[83418.0,0.098],[83418.8,0.002],[83419.0,0.363],[83419.1,0.005],[83419.5,0.298]]]
["binance-futures","BTCUSDT",1744416019093,[[83417.9,11.604],[83417.8,0.004],[83417.6,0.03],[83417.4,0.006],[83417.3,0.005]],[[83418.0,1.101],[83418.7,0.069],[83418.8,0.002],[83418.9,0.232],[83419.0,0.353]]]
["binance-futures","BTCUSDT",1744416019143,[[83417.9,11.831],[83417.8,0.004],[83417.6,0.03],[83417.4,0.006],[83417.3,0.005]],[[83418.0,1.104],[83418.7,0.069],[83418.8,0.233],[83418.9,0.232],[83419.0,0.642]]]
["binance-futures","BTCUSDT",1744416019248,[[83417.9,11.831],[83417.8,0.004],[83417.6,0.03],[83417.4,0.006],[83417.3,0.005]],[[83418.0,1.146],[83418.7,0.069],[83418.8,0.195],[83418.9,0.069],[83419.0,0.653]]]
["binance-futures","BTCUSDT",1744416019298,[[83417.9,11.834],[83417.8,0.004],[83417.6,0.03],[83417.4,0.006],[83417.3,0.005]],[[83418.0,1.146],[83418.7,0.069],[83418.8,0.071],[83418.9,0.069],[83419.0,0.36]]]
["binance-futures","BTCUSDT",1744416019348,[[83417.9,11.834],[83417.8,0.004],[83417.6,0.03],[83417.4,0.006],[83417.3,0.005]],[[83418.0,1.146],[83418.7,0.069],[83418.8,0.071],[83418.9,0.069],[83419.0,0.363]]]
["binance-futures","BTCUSDT",1744416019403,[[83417.9,11.708],[83417.8,0.004],[83417.6,0.03],[83417.4,0.006],[83417.3,0.005]],[[83418.0,1.158],[83418.7,0.069],[83418.8,0.071],[83418.9,0.069],[83419.0,0.071]]]
["binance-futures","BTCUSDT",1744416019455,[[83417.9,11.708],[83417.8,0.004],[83417.6,0.03],[83417.4,0.006],[83417.3,0.005]],[[83418.0,1.159],[83418.8,0.002],[83419.0,0.002],[83419.1,0.005],[83421.4,0.287]]]
["binance-futures","BTCUSDT",1744416019509,[[83417.9,11.937],[83417.8,0.004],[83417.6,0.03],[83417.4,0.006],[83417.3,0.005]],[[83418.0,0.089],[83418.8,0.002],[83419.0,0.002],[83419.1,0.005],[83419.6,0.006]]]
["binance-futures","BTCUSDT",1744416019561,[[83417.9,11.705],[83417.8,0.004],[83417.6,0.03],[83417.4,0.01],[83417.3,0.005]],[[83418.0,1.098],[83418.8,0.002],[83418.9,0.228],[83419.0,0.232],[83419.1,0.005]]]
["binance-futures","BTCUSDT",1744416019614,[[83417.9,11.7],[83417.8,0.004],[83417.6,0.03],[83417.4,0.01],[83417.3,0.005]],[[83418.0,0.794],[83418.8,0.002],[83419.0,0.002],[83419.1,0.005],[83419.3,0.165]]]
["binance-futures","BTCUSDT",1744416019662,[[83419.8,24.729],[83419.7,3.758],[83419.6,4.224],[83419.5,3.393],[83419.3,0.002]],[[83419.9,1.017],[83421.5,0.061],[83424.0,0.062],[83425.1,0.002],[83425.2,0.06]]]
["binance-futures","BTCUSDT",1744416019717,[[83422.4,22.367],[83422.3,1.053],[83422.2,0.004],[83422.1,0.394],[83421.9,0.056]],[[83422.5,0.647],[83424.7,0.003],[83425.1,0.002],[83425.2,0.048],[83425.3,0.002]]]
["binance-futures","BTCUSDT",1744416019768,[[83424.3,13.854],[83424.1,0.4],[83424.0,1.939],[83423.5,3.585],[83422.9,10.181]],[[83424.4,0.059],[83424.7,0.003],[83425.1,0.002],[83425.2,0.048],[83425.3,0.002]]]
["binance-futures","BTCUSDT",1744416019819,[[83425.1,29.035],[83425.0,0.029],[83424.8,0.002],[83424.7,0.002],[83424.6,0.324]],[[83425.2,0.007],[83425.8,0.002],[83428.7,0.002],[83429.2,0.053],[83429.4,0.279]]]
["binance-futures","BTCUSDT",1744416019871,[[83425.1,29.003],[83425.0,0.029],[83424.8,0.002],[83424.7,0.002],[83424.6,0.324]],[[83425.2,0.009],[83425.8,0.002],[83426.3,0.005],[83427.1,0.061],[83427.2,0.002]]]
["binance-futures","BTCUSDT",1744416019921,[[83425.1,29.243],[83425.0,0.029],[83424.8,0.002],[83424.7,0.002],[83424.6,0.328]],[[83425.2,0.009],[83425.8,0.002],[83426.3,0.005],[83427.1,0.061],[83427.2,0.002]]]
["binance-futures","BTCUSDT",1744416019970,[[83425.1,29.252],[83425.0,0.029],[83424.8,0.002],[83424.7,0.002],[83424.6,0.328]],[[83425.2,0.009],[83425.8,0.002],[83426.3,0.005],[83427.1,0.061],[83427.2,0.002]]]
["binance-futures","BTCUSDT",1744416020025,[[83427.7,29.114],[83427.5,0.062],[83427.4,2.725],[83427.3,0.246],[83427.2,4.499]],[[83427.8,0.07],[83429.2,0.005],[83430.0,0.102],[83430.1,0.007],[83432.0,0.002]]]
["binance-futures","BTCUSDT",1744416020076,[[83429.9,7.381],[83428.6,0.005],[83428.4,1.159],[83428.2,3.656],[83427.9,12.862]],[[83430.0,0.102],[83430.1,0.007],[83432.0,0.002],[83433.9,0.009],[83434.5,0.114]]]
["binance-futures","BTCUSDT",1744416020127,[[83429.9,19.262],[83429.8,0.002],[83429.3,0.779],[83429.2,0.002],[83429.0,0.002]],[[83430.0,2.967],[83430.1,0.007],[83431.1,0.005],[83431.4,0.002],[83432.0,0.002]]]
["binance-futures","BTCUSDT",1744416020178,[[83429.9,18.703],[83429.8,0.008],[83429.7,0.002],[83429.4,0.004],[83429.2,0.002]],[[83430.0,3.339],[83430.1,0.007],[83431.1,0.005],[83431.4,0.002],[83432.0,0.002]]]
["binance-futures","BTCUSDT",1744416020230,[[83429.9,18.714],[83429.8,0.008],[83429.7,0.002],[83429.4,0.004],[83429.2,0.002]],[[83430.0,2.777],[83430.1,0.007],[83431.1,0.005],[83431.4,0.002],[83432.0,0.002]]]
["binance-futures","BTCUSDT",1744416020281,[[83429.9,18.717],[83429.8,0.008],[83429.7,0.002],[83429.4,0.004],[83429.2,0.002]],[[83430.0,2.232],[83430.1,0.007],[83431.1,0.005],[83431.4,0.002],[83432.0,0.002]]]
["binance-futures","BTCUSDT",1744416020331,[[83429.9,4.612],[83429.8,0.002],[83429.4,0.004],[83429.2,0.002]],[[83430.0,10.787],[83430.1,0.013],[83431.1,0.005],[83431.4,0.002],[83432.0,0.05]]]
["binance-futures","BTCUSDT",1744416020381,[[83429.9,6.638],[83429.8,0.004],[83429.4,0.004],[83429.2,0.002],[83428.2,0.297]],[[83430.0,10.897],[83430.1,0.013],[83431.1,0.005],[83431.4,0.002],[83432.0,0.05]]]
["binance-futures","BTCUSDT",1744416020435,[[83429.9,5.538],[83429.8,0.002],[83429.2,0.002],[83428.3,0.82],[83428.2,0.297]],[[83430.0,10.897],[83430.1,0.013],[83431.1,0.005],[83431.4,0.002],[83432.0,0.05]]]
["binance-futures","BTCUSDT",1744416020540,[[83429.9,5.538],[83429.8,0.002],[83429.2,0.002],[83428.4,0.004],[83428.3,0.523]],[[83430.0,10.897],[83430.1,0.013],[83431.1,0.005],[83431.4,0.002],[83432.0,0.05]]]
["binance-futures","BTCUSDT",1744416020591,[[83429.9,5.538],[83429.8,0.002],[83429.2,0.002],[83428.4,0.004],[83428.3,0.316]],[[83430.0,10.897],[83430.1,0.013],[83431.1,0.005],[83431.4,0.002],[83432.0,0.05]]]
["binance-futures","BTCUSDT",1744416020845,[[83429.9,5.538],[83429.8,0.002],[83429.2,0.002],[83428.4,0.004],[83428.3,0.316]],[[83430.0,10.899],[83430.1,0.013],[83431.1,0.005],[83431.4,0.002],[83432.0,0.05]]]
["binance-futures","BTCUSDT",1744416020900,[[83429.9,5.54],[83429.8,0.002],[83429.2,0.002],[83428.4,0.004],[83428.3,0.316]],[[83430.0,11.326],[83430.1,0.013],[83431.1,0.005],[83431.4,0.002],[83432.0,0.05]]]
["binance-futures","BTCUSDT",1744416020954,[[83429.9,5.542],[83429.8,0.002],[83429.2,0.002],[83428.4,0.002],[83428.3,0.316]],[[83430.0,10.885],[83430.1,0.013],[83431.1,0.005],[83431.4,0.002],[83432.0,0.05]]]
["binance-futures","BTCUSDT",1744416021006,[[83429.9,5.529],[83429.8,0.002],[83429.2,0.002],[83428.4,0.002],[83428.3,0.316]],[[83430.0,10.887],[83430.1,0.013],[83431.1,0.005],[83431.4,0.002],[83432.0,0.05]]]
["binance-futures","BTCUSDT",1744416021058,[[83429.9,5.43],[83429.8,0.002],[83429.2,0.002],[83428.4,0.002],[83428.3,0.316]],[[83430.0,10.798],[83430.1,0.013],[83431.1,0.005],[83431.4,0.002],[83432.0,0.05]]]
["binance-futures","BTCUSDT",1744416021112,[[83429.9,5.43],[83429.8,0.002],[83429.2,0.002],[83428.4,0.002],[83428.3,0.316]],[[83430.0,10.793],[83430.1,0.013],[83431.1,0.005],[83431.4,0.002],[83432.0,0.05]]]
["binance-futures","BTCUSDT",1744416021162,[[83429.9,5.435],[83429.8,0.002],[83429.2,0.002],[83428.4,0.002],[83428.3,0.316]],[[83430.0,10.68],[83430.1,0.013],[83431.1,0.005],[83431.4,0.002],[83432.0,0.05]]]
["binance-futures","BTCUSDT",1744416021221,[[83429.9,6.22],[83429.8,0.004],[83428.5,0.282],[83428.4,0.283],[83428.3,0.316]],[[83430.0,9.697],[83430.1,0.011],[83431.1,0.005],[83431.4,0.002],[83432.0,0.05]]]
["binance-futures","BTCUSDT",1744416021272,[[83429.9,6.215],[83429.8,0.004],[83428.6,0.002],[83428.5,1.061],[83428.4,0.283]],[[83430.0,9.699],[83430.1,0.011],[83431.1,0.005],[83431.4,0.002],[83432.0,0.05]]]
["binance-futures","BTCUSDT",1744416021319,[[83429.9,6.737],[83429.8,0.004],[83428.7,0.002],[83428.6,0.492],[83428.5,1.061]],[[83430.0,9.701],[83430.1,0.011],[83431.1,0.005],[83431.4,0.002],[83432.0,0.05]]]
["binance-futures","BTCUSDT",1744416021378,[[83429.9,6.737],[83429.8,0.004],[83428.7,0.002],[83428.6,0.492],[83428.5,1.061]],[[83430.0,9.004],[83430.1,0.011],[83431.1,0.005],[83431.4,0.002],[83432.0,0.05]]]
["binance-futures","BTCUSDT",1744416021431,[[83429.9,6.723],[83429.8,0.004],[83429.2,0.002],[83429.1,0.779],[83429.0,0.002]],[[83430.0,9.004],[83430.1,0.011],[83431.1,0.005],[83431.4,0.002],[83432.0,0.05]]]
["binance-futures","BTCUSDT",1744416021484,[[83429.9,6.721],[83429.8,0.004],[83429.2,0.002],[83429.1,0.779],[83429.0,0.002]],[[83430.0,9.004],[83430.1,0.011],[83431.1,0.005],[83431.4,0.002],[83432.0,0.05]]]
["binance-futures","BTCUSDT",1744416021537,[[83429.9,6.721],[83429.8,0.004],[83429.0,0.002]],[[83430.0,9.004],[83430.1,0.011],[83431.1,0.005],[83431.4,0.002],[83432.0,0.05]]]
["binance-futures","BTCUSDT",1744416021588,[[83429.9,6.721],[83429.8,0.004],[83429.1,0.781],[83429.0,0.002],[83428.6,0.289]],[[83430.0,9.004],[83430.1,0.011],[83431.1,0.005],[83431.4,0.002],[83432.0,0.05]]]
["binance-futures","BTCUSDT",1744416021640,[[83429.9,6.721],[83429.8,0.004],[83429.2,0.002],[83429.1,0.779],[83429.0,0.002]],[[83430.0,9.004],[83430.1,0.011],[83431.1,0.005],[83431.4,0.002],[83432.0,0.05]]]
["binance-futures","BTCUSDT",1744416021746,[[83429.9,6.721],[83429.8,0.004],[83429.2,0.002],[83429.1,0.779],[83429.0,0.002]],[[83430.0,8.406],[83430.1,0.011],[83431.1,0.005],[83431.4,0.002],[83432.0,0.05]]]
["binance-futures","BTCUSDT",1744416021792,[[83429.9,6.741],[83429.8,0.004],[83429.2,0.002],[83429.1,0.779],[83429.0,0.002]],[[83430.0,8.406],[83430.1,0.011],[83431.1,0.005],[83431.4,0.002],[83432.0,0.05]]]
["binance-futures","BTCUSDT",1744416021846,[[83429.9,6.741],[83429.8,0.004],[83429.3,0.002],[83429.2,0.451],[83429.1,0.779]],[[83430.0,8.406],[83430.1,0.011],[83431.1,0.005],[83431.4,0.002],[83432.0,0.05]]]
["binance-futures","BTCUSDT",1744416021898,[[83429.9,6.349],[83429.8,0.004],[83429.3,0.002],[83429.2,0.451],[83429.1,0.779]],[[83430.0,8.406],[83430.1,0.011],[83431.1,0.005],[83431.4,0.002],[83432.0,0.05]]]
["binance-futures","BTCUSDT",1744416022005,[[83429.9,6.349],[83429.8,0.004],[83429.3,0.002],[83429.2,1.228]],[[83430.0,8.406],[83430.1,0.011],[83431.1,0.005],[83431.4,0.002],[83432.0,0.05]]]
["binance-futures","BTCUSDT",1744416022041,[[83429.9,6.349],[83429.8,0.004],[83429.3,0.002],[83429.2,1.112],[83393.2,0.721]],[[83430.0,8.406],[83430.1,0.011],[83431.1,0.005],[83431.4,0.002],[83432.0,0.05]]]
["binance-futures","BTCUSDT",1744416022105,[[83429.9,6.349],[83429.8,0.004],[83429.3,0.002],[83429.2,1.112],[83393.2,0.721]],[[83430.0,8.549],[83430.1,0.011],[83431.1,0.005],[83431.4,0.002],[83432.0,0.05]]]
["binance-futures","BTCUSDT",1744416022161,[[83429.9,4.638],[83429.8,0.004],[83429.3,0.002],[83429.2,1.112],[83400.4,2.421]],[[83430.0,8.567],[83430.1,0.011],[83431.1,0.005],[83431.4,0.002],[83432.0,0.05]]]
["binance-futures","BTCUSDT",1744416022212,[[83429.9,2.271],[83429.8,0.002],[83429.4,0.071],[83429.3,0.072],[83429.2,0.333]],[[83430.0,9.708],[83430.1,0.011],[83431.1,0.005],[83431.4,0.002],[83432.0,0.05]]]
["binance-futures","BTCUSDT",1744416022264,[[83429.9,1.851],[83429.8,0.002],[83429.5,0.068],[83429.4,0.071],[83429.3,0.07]],[[83430.0,9.71],[83430.1,0.011],[83431.1,0.005],[83431.4,0.004],[83431.5,0.52]]]
["binance-futures","BTCUSDT",1744416022317,[[83429.9,0.506],[83429.8,0.002],[83429.4,0.071],[83429.3,0.07]],[[83430.0,10.152],[83430.1,0.011],[83430.4,0.002],[83430.5,0.522],[83431.1,0.005]]]
["binance-futures","BTCUSDT",1744416022368,[[83429.9,0.506],[83429.8,0.005],[83429.4,0.071],[83429.3,0.07],[83429.1,0.07]],[[83430.0,10.151],[83430.1,0.011],[83430.4,0.204],[83430.5,0.522],[83430.6,0.002]]]
["binance-futures","BTCUSDT",1744416022418,[[83429.9,0.838],[83429.8,0.005],[83429.4,0.071],[83429.3,0.07],[83429.1,0.07]],[[83430.0,10.213],[83430.1,0.011],[83430.4,0.204],[83430.5,0.522],[83430.6,0.002]]]
["binance-futures","BTCUSDT",1744416022468,[[83429.9,0.663],[83429.8,0.005],[83429.4,0.071],[83429.3,0.07],[83429.1,0.07]],[[83430.0,9.168],[83430.1,0.011],[83430.4,0.204],[83430.5,0.522],[83432.2,0.01]]]
["binance-futures","BTCUSDT",1744416022521,[[83429.9,0.835],[83429.8,0.005],[83429.4,0.071],[83429.3,0.07],[83429.1,0.07]],[[83430.0,9.072],[83430.1,0.011],[83430.4,0.204],[83430.5,0.522],[83432.2,0.01]]]
["binance-futures","BTCUSDT",1744416022571,[[83429.9,0.764],[83429.8,0.005],[83429.4,0.071],[83429.3,0.07],[83429.1,0.07]],[[83430.0,9.145],[83430.1,0.011],[83430.4,0.204],[83430.5,0.522],[83432.2,0.01]]]
["binance-futures","BTCUSDT",1744416022622,[[83429.9,0.596],[83429.8,0.005],[83429.4,0.071],[83429.3,0.07],[83429.1,0.07]],[[83430.0,9.145],[83430.1,0.011],[83430.4,0.204],[83430.5,0.522],[83432.2,0.01]]]
["binance-futures","BTCUSDT",1744416022679,[[83429.9,0.779],[83429.8,0.005],[83429.4,0.071],[83429.3,0.07],[83429.1,0.07]],[[83430.0,9.144],[83430.1,0.014],[83430.4,0.204],[83430.5,0.522],[83432.2,0.01]]]
["binance-futures","BTCUSDT",1744416022783,[[83429.9,0.779],[83429.8,0.005],[83429.4,0.071],[83429.3,0.07],[83429.1,0.07]],[[83430.0,8.957],[83430.1,0.014],[83430.4,0.204],[83430.5,0.522],[83432.2,0.01]]]
["binance-futures","BTCUSDT",1744416022834,[[83429.9,0.596],[83429.8,0.005],[83429.4,0.071],[83429.3,0.07],[83429.1,0.07]],[[83430.0,10.168],[83430.1,0.014],[83430.4,0.204],[83430.5,0.522],[83432.2,0.01]]]
["binance-futures","BTCUSDT",1744416022885,[[83429.9,0.432],[83429.8,0.005],[83429.4,0.071],[83429.3,0.07],[83429.1,0.07]],[[83430.0,10.168],[83430.1,0.014],[83430.4,0.204],[83430.5,0.522],[83432.2,0.01]]]
["binance-futures","BTCUSDT",1744416022939,[[83429.9,0.712],[83429.8,0.005],[83429.4,0.071],[83429.3,0.07],[83429.1,0.07]],[[83430.0,10.171],[83430.1,0.014],[83430.4,0.204],[83430.5,0.522],[83432.2,0.01]]]
["binance-futures","BTCUSDT",1744416022990,[[83429.9,0.78],[83429.8,0.005],[83429.4,0.071],[83429.3,0.07],[83429.1,0.07]],[[83430.0,9.706],[83430.1,0.014],[83430.4,0.204],[83430.5,0.522],[83432.2,0.01]]]
["binance-futures","BTCUSDT",1744416023041,[[83429.9,0.439],[83429.8,0.005],[83429.4,0.071],[83429.3,0.07],[83429.1,0.07]],[[83430.0,10.133],[83430.1,0.014],[83430.4,0.204],[83430.5,0.522],[83432.2,0.01]]]
["binance-futures","BTCUSDT",1744416023094,[[83429.9,0.74],[83429.8,0.005],[83429.4,0.071],[83429.3,0.07],[83429.1,0.07]],[[83430.0,8.706],[83430.1,0.014],[83430.4,0.204],[83430.5,0.522],[83432.2,0.01]]]
["binance-futures","BTCUSDT",1744416023145,[[83429.9,0.74],[83429.8,0.005],[83429.4,0.071],[83429.3,0.07],[83429.1,0.07]],[[83430.0,8.71],[83430.1,0.014],[83430.4,0.204],[83430.5,0.522],[83432.2,0.01]]]
["binance-futures","BTCUSDT",1744416023195,[[83429.9,0.74],[83429.8,0.005],[83429.4,0.071],[83429.3,0.07],[83429.1,0.07]],[[83430.0,8.671],[83430.1,0.014],[83430.4,0.204],[83430.5,0.522],[83432.2,0.01]]]
["binance-futures","BTCUSDT",1744416023301,[[83429.9,0.74],[83429.8,0.005],[83429.4,0.071],[83429.3,0.07],[83429.1,0.07]],[[83430.0,8.684],[83430.1,0.014],[83430.4,0.204],[83430.5,0.522],[83432.2,0.01]]]
["binance-futures","BTCUSDT",1744416023352,[[83429.9,0.743],[83429.8,0.005],[83429.4,0.071],[83429.3,0.07],[83429.1,0.07]],[[83430.0,8.692],[83430.1,0.014],[83430.4,0.204],[83430.5,0.522],[83432.2,0.01]]]
["binance-futures","BTCUSDT",1744416023405,[[83429.9,0.245],[83429.8,0.005],[83429.4,0.071],[83429.3,0.07],[83429.1,0.07]],[[83430.0,8.696],[83430.1,0.014],[83430.4,0.204],[83430.5,0.522],[83432.2,0.01]]]
["binance-futures","BTCUSDT",1744416023456,[[83429.9,0.578],[83429.8,0.005],[83429.3,0.07],[83429.1,0.07]],[[83430.0,8.795],[83430.1,0.014],[83430.4,0.204],[83430.5,0.522],[83432.2,0.01]]]
["binance-futures","BTCUSDT",1744416023503,[[83429.9,0.578],[83429.8,0.005],[83429.3,0.07],[83429.1,0.07],[83428.3,0.282]],[[83430.0,8.729],[83430.1,0.014],[83430.4,0.204],[83430.5,0.522],[83432.2,0.01]]]
["binance-futures","BTCUSDT",1744416023558,[[83429.9,0.58],[83429.8,0.005],[83429.3,0.07],[83429.1,0.07],[83428.3,0.282]],[[83430.0,8.729],[83430.1,0.014],[83430.4,0.204],[83430.5,0.522],[83432.2,0.01]]]
["binance-futures","BTCUSDT",1744416023610,[[83429.9,0.577],[83429.8,0.005],[83429.3,0.07],[83429.1,0.07],[83428.3,0.576]],[[83430.0,8.731],[83430.1,0.014],[83430.4,0.204],[83430.5,0.522],[83432.2,0.01]]]
["binance-futures","BTCUSDT",1744416023661,[[83429.9,0.489],[83429.8,0.005],[83429.3,0.07],[83429.1,0.07],[83428.3,0.576]],[[83430.0,8.719],[83430.1,0.014],[83430.4,0.204],[83430.5,0.522],[83432.2,0.01]]]
["binance-futures","BTCUSDT",1744416023717,[[83429.9,0.574],[83429.8,0.005],[83429.3,0.07],[83429.1,0.07],[83428.3,0.576]],[[83430.0,9.819],[83430.1,0.014],[83430.4,0.204],[83430.5,0.522],[83430.6,0.002]]]
["binance-futures","BTCUSDT",1744416023818,[[83429.9,0.574],[83429.8,0.005],[83429.3,0.07],[83429.1,0.07],[83428.7,0.909]],[[83430.0,9.649],[83430.1,0.014],[83430.4,0.204],[83430.5,0.522],[83430.6,0.002]]]
["binance-futures","BTCUSDT",1744416023865,[[83429.9,0.574],[83429.8,0.005],[83429.3,0.07],[83429.1,0.07],[83428.7,0.909]],[[83430.0,9.649],[83430.1,0.014],[83430.4,0.204],[83430.5,0.522],[83430.6,0.002]]]
["binance-futures","BTCUSDT",1744416023925,[[83429.9,0.574],[83429.8,0.005],[83429.3,0.07],[83429.2,0.779],[83429.1,0.07]],[[83430.0,9.649],[83430.1,0.014],[83430.4,0.204],[83430.5,0.522],[83430.6,0.002]]]
["binance-futures","BTCUSDT",1744416023973,[[83429.9,0.574],[83429.8,0.005],[83429.4,0.068],[83429.3,0.07]],[[83430.0,9.609],[83430.1,0.014],[83430.4,0.204],[83430.5,0.522],[83430.6,0.002]]]
["binance-futures","BTCUSDT",1744416024026,[[83429.9,0.243],[83429.8,0.005],[83429.4,0.068],[83429.3,0.07],[83428.9,0.198]],[[83430.0,9.669],[83430.1,0.014],[83430.4,0.204],[83430.5,0.522],[83430.6,0.002]]]
["binance-futures","BTCUSDT",1744416024079,[[83429.9,0.243],[83429.8,0.005],[83429.4,0.068],[83429.3,0.07],[83429.1,0.069]],[[83430.0,9.669],[83430.1,0.014],[83430.4,0.204],[83430.5,0.522],[83430.6,0.082]]]
["binance-futures","BTCUSDT",1744416024132,[[83429.9,0.573],[83429.8,0.005],[83429.4,0.068],[83429.3,0.07],[83429.1,0.069]],[[83430.0,9.668],[83430.1,0.014],[83430.4,0.204],[83430.5,0.522],[83430.6,0.082]]]
["binance-futures","BTCUSDT",1744416024183,[[83429.9,0.569],[83429.8,0.005],[83429.4,0.068],[83429.3,0.07],[83429.1,0.069]],[[83430.0,9.661],[83430.1,0.014],[83430.4,0.204],[83430.5,0.522],[83430.6,0.082]]]
["binance-futures","BTCUSDT",1744416024236,[[83429.9,0.408],[83429.8,0.005],[83429.4,0.068],[83429.3,0.07],[83429.1,0.069]],[[83430.0,9.721],[83430.1,0.014],[83430.4,0.204],[83430.5,0.522],[83430.6,0.082]]]
["binance-futures","BTCUSDT",1744416024286,[[83429.9,0.577],[83429.8,0.005],[83429.4,0.068],[83429.3,0.07],[83429.1,0.069]],[[83430.0,10.044],[83430.1,0.014],[83430.4,0.204],[83430.5,0.522],[83430.6,0.082]]]
["binance-futures","BTCUSDT",1744416024342,[[83429.9,0.408],[83429.8,0.005],[83429.4,0.068],[83429.3,0.07],[83429.1,0.069]],[[83430.0,10.049],[83430.1,0.014],[83430.4,0.204],[83430.5,0.522],[83430.6,0.082]]]
["binance-futures","BTCUSDT",1744416024394,[[83429.9,0.41],[83429.8,0.005],[83429.4,0.068],[83429.3,0.07],[83429.1,0.069]],[[83430.0,9.318],[83430.1,0.014],[83430.4,0.204],[83430.5,0.522],[83430.6,0.082]]]
["binance-futures","BTCUSDT",1744416024445,[[83429.9,1.82],[83429.8,0.005],[83429.4,0.068],[83429.3,0.07],[83429.1,0.069]],[[83430.0,7.929],[83430.1,0.014],[83430.4,0.204],[83430.5,0.522],[83430.6,0.08]]]
["binance-futures","BTCUSDT",1744416024496,[[83429.9,1.468],[83429.8,0.005],[83429.4,0.068],[83429.3,0.07],[83429.1,0.069]],[[83430.0,8.06],[83430.1,0.014],[83430.4,0.204],[83430.5,0.522],[83430.6,0.08]]]
["binance-futures","BTCUSDT",1744416024548,[[83429.9,1.753],[83429.8,0.005],[83429.4,0.068],[83429.3,0.07],[83429.1,0.069]],[[83430.0,7.814],[83430.1,0.014],[83430.4,0.204],[83430.5,0.522],[83430.6,0.08]]]
["binance-futures","BTCUSDT",1744416024599,[[83429.9,1.753],[83429.8,0.005],[83429.4,0.068],[83429.3,0.07],[83429.1,0.069]],[[83430.0,7.803],[83430.1,0.014],[83430.4,0.204],[83430.5,0.522],[83430.6,0.08]]]
["binance-futures","BTCUSDT",1744416024706,[[83429.9,3.186],[83429.8,0.007],[83429.4,0.068],[83429.3,0.07],[83429.1,0.069]],[[83430.0,7.599],[83430.1,0.014],[83430.4,0.204],[83430.5,0.522],[83430.6,0.08]]]
["binance-futures","BTCUSDT",1744416024755,[[83429.9,2.405],[83429.8,0.005],[83429.5,0.002],[83429.4,0.847],[83429.3,0.07]],[[83430.0,7.564],[83430.1,0.014],[83430.4,0.204],[83430.5,0.522],[83430.6,0.08]]]
["binance-futures","BTCUSDT",1744416024804,[[83429.9,2.405],[83429.8,0.005],[83429.4,0.068],[83429.3,0.07]],[[83430.0,7.564],[83430.1,0.014],[83430.4,0.204],[83430.5,0.522],[83430.6,0.08]]]
["binance-futures","BTCUSDT",1744416024861,[[83429.9,2.405],[83429.8,0.005],[83429.4,0.068],[83429.3,0.07],[83414.4,0.007]],[[83430.0,7.564],[83430.1,0.014],[83430.4,0.204],[83430.5,0.522],[83430.6,0.08]]]
["binance-futures","BTCUSDT",1744416024906,[[83429.9,2.405],[83429.8,0.005],[83429.4,0.068],[83429.3,0.07],[83414.4,0.007]],[[83430.0,7.562],[83430.1,0.014],[83430.4,0.204],[83430.5,0.522],[83430.6,0.08]]]
["binance-futures","BTCUSDT",1744416024965,[[83429.9,2.407],[83429.8,0.005],[83429.4,0.068],[83429.3,0.07],[83414.4,0.007]],[[83430.0,7.562],[83430.1,0.014],[83430.4,0.204],[83430.5,0.522],[83430.6,0.08]]]
["binance-futures","BTCUSDT",1744416025019,[[83429.9,2.407],[83429.8,0.005],[83429.4,0.068],[83429.3,0.849],[83414.4,0.007]],[[83430.0,7.564],[83430.1,0.014],[83430.4,0.204],[83430.5,0.522],[83430.6,0.08]]]
["binance-futures","BTCUSDT",1744416025069,[[83429.9,2.12],[83429.8,0.005],[83429.6,0.002],[83429.5,0.779],[83429.4,0.068]],[[83430.0,7.576],[83430.1,0.014],[83430.4,0.204],[83430.5,0.522],[83430.6,0.08]]]
["binance-futures","BTCUSDT",1744416025123,[[83429.9,2.405],[83429.8,0.005],[83429.6,0.002],[83429.5,0.779],[83429.4,0.068]],[[83430.0,7.477],[83430.1,0.014],[83430.4,0.204],[83430.5,0.522],[83430.6,0.08]]]
["binance-futures","BTCUSDT",1744416025182,[[83429.9,2.405],[83429.8,0.005],[83429.4,0.068]],[[83430.0,7.473],[83430.1,0.014],[83430.4,0.204],[83430.5,0.522],[83430.6,0.08]]]
["binance-futures","BTCUSDT",1744416025231,[[83429.9,4.144],[83429.8,0.005],[83429.5,0.002],[83429.4,0.847],[83429.3,0.07]],[[83430.0,7.347],[83430.1,0.014],[83430.4,0.204],[83430.5,0.522],[83430.6,0.08]]]
["binance-futures","BTCUSDT",1744416025285,[[83429.9,4.923],[83429.8,0.005],[83429.4,0.068],[83429.3,0.07]],[[83430.0,7.359],[83430.1,0.014],[83430.4,0.204],[83430.5,0.522],[83430.6,0.08]]]
["binance-futures","BTCUSDT",1744416025336,[[83429.9,4.201],[83429.8,0.007],[83429.7,0.779],[83429.4,0.068],[83429.3,0.07]],[[83430.0,6.824],[83430.1,0.014],[83430.4,0.204],[83430.5,0.522],[83430.6,0.08]]]
["binance-futures","BTCUSDT",1744416025388,[[83429.9,6.303],[83429.8,0.007],[83429.4,0.068],[83429.3,0.07]],[[83430.0,6.568],[83430.1,0.011],[83430.4,0.204],[83430.5,0.522],[83430.6,0.08]]]
["binance-futures","BTCUSDT",1744416025441,[[83429.9,6.404],[83429.8,0.007],[83429.4,0.068],[83429.3,0.07],[83420.8,0.09]],[[83430.0,6.62],[83430.1,0.011],[83430.4,0.204],[83430.5,0.522],[83430.6,0.08]]]
["binance-futures","BTCUSDT",1744416025493,[[83429.9,6.401],[83429.8,0.007],[83429.4,0.068],[83429.3,0.07],[83420.8,0.09]],[[83430.0,6.695],[83430.1,0.011],[83430.4,0.204],[83430.5,0.522],[83430.6,0.08]]]
["binance-futures","BTCUSDT",1744416025543,[[83429.9,6.401],[83429.8,0.007],[83429.4,0.068],[83429.3,0.07],[83420.8,0.09]],[[83430.0,6.536],[83430.1,0.011],[83430.4,0.204],[83430.5,0.522],[83430.6,0.08]]]
["binance-futures","BTCUSDT",1744416025601,[[83429.9,5.849],[83429.8,0.005],[83429.4,0.068],[83429.3,0.07],[83428.8,0.132]],[[83430.0,6.145],[83430.1,0.011],[83430.4,0.204],[83430.5,0.522],[83430.6,0.08]]]
["binance-futures","BTCUSDT",1744416025652,[[83429.9,6.708],[83429.8,0.005],[83429.4,0.068],[83429.3,0.07],[83428.8,0.132]],[[83430.0,6.145],[83430.1,0.011],[83430.4,0.204],[83430.5,0.522],[83430.6,0.08]]]
["binance-futures","BTCUSDT",1744416025706,[[83429.9,6.628],[83429.8,0.007],[83429.4,0.068],[83429.3,0.07],[83428.8,0.13]],[[83430.0,6.191],[83430.1,0.011],[83430.4,0.204],[83430.5,0.522],[83430.6,0.08]]]
["binance-futures","BTCUSDT",1744416025756,[[83429.9,6.628],[83429.8,0.007],[83429.4,0.068],[83429.3,0.07],[83428.8,0.13]],[[83430.0,6.272],[83430.1,0.011],[83430.4,0.204],[83430.5,0.522],[83430.6,0.08]]]
["binance-futures","BTCUSDT",1744416025806,[[83429.9,6.644],[83429.8,0.007],[83429.4,0.068],[83429.3,0.07],[83428.8,0.13]],[[83430.0,6.401],[83430.1,0.011],[83430.4,0.204],[83430.5,0.522],[83430.6,0.24]]]
["binance-futures","BTCUSDT",1744416025860,[[83429.9,6.646],[83429.8,0.007],[83429.4,0.068],[83429.3,0.07],[83428.8,0.13]],[[83430.0,6.401],[83430.1,0.011],[83430.4,0.204],[83430.5,0.522],[83430.6,0.24]]]
["binance-futures","BTCUSDT",1744416025911,[[83429.9,6.767],[83429.8,0.007],[83429.4,0.068],[83429.3,0.07],[83428.8,0.13]],[[83430.0,6.052],[83430.1,0.011],[83430.4,0.204],[83430.5,0.522],[83430.6,0.24]]]
["binance-futures","BTCUSDT",1744416025965,[[83429.9,6.641],[83429.8,0.007],[83429.4,0.068],[83429.3,0.07],[83429.2,0.127]],[[83430.0,0.762],[83430.1,0.007],[83430.4,0.002],[83430.5,0.002],[83430.6,0.24]]]
["binance-futures","BTCUSDT",1744416026014,[[83429.9,7.243],[83429.8,0.007],[83429.4,0.068],[83429.3,0.07],[83429.2,0.127]],[[83430.0,0.53],[83430.1,0.007],[83430.5,0.002],[83430.6,0.24],[83431.6,0.002]]]
["binance-futures","BTCUSDT",1744416026067,[[83429.9,7.24],[83429.8,0.007],[83429.4,0.068],[83429.3,0.07],[83429.2,0.127]],[[83430.0,1.451],[83430.1,0.007],[83430.5,0.002],[83430.6,0.24],[83431.6,0.002]]]
["binance-futures","BTCUSDT",1744416026121,[[83429.9,6.636],[83429.8,0.007],[83429.4,0.068],[83429.3,0.07],[83429.2,0.127]],[[83430.0,2.457],[83430.1,0.007],[83430.5,0.002],[83430.6,0.24],[83431.6,0.002]]]
["binance-futures","BTCUSDT",1744416026172,[[83429.9,6.636],[83429.8,0.007],[83429.4,0.068],[83429.3,0.07],[83429.2,0.127]],[[83430.0,2.459],[83430.1,0.007],[83430.5,0.002],[83430.6,0.24],[83431.6,0.002]]]
["binance-futures","BTCUSDT",1744416026222,[[83429.9,6.735],[83429.8,0.007],[83429.4,0.068],[83429.3,0.07],[83429.2,0.127]],[[83430.0,2.348],[83430.1,0.007],[83430.5,0.002],[83430.6,0.24],[83431.6,0.002]]]
["binance-futures","BTCUSDT",1744416026275,[[83429.9,6.743],[83429.8,0.007],[83429.4,0.068],[83429.3,0.07],[83429.2,0.127]],[[83430.0,1.903],[83430.1,0.007],[83430.5,0.002],[83430.6,0.24],[83431.6,0.002]]]
["binance-futures","BTCUSDT",1744416026327,[[83429.9,6.683],[83429.8,0.007],[83429.4,0.068],[83429.3,0.07],[83429.2,0.127]],[[83430.0,1.886],[83430.1,0.007],[83430.5,0.002],[83430.6,0.24],[83431.6,0.002]]]
["binance-futures","BTCUSDT",1744416026378,[[83429.9,7.274],[83429.8,0.007],[83429.4,0.068],[83429.3,0.07],[83429.2,0.13]],[[83430.0,0.379],[83430.1,0.007],[83430.5,0.002],[83431.6,0.002],[83434.2,0.015]]]
["binance-futures","BTCUSDT",1744416026430,[[83429.9,7.274],[83429.8,0.007],[83429.4,0.068],[83429.3,0.07],[83429.2,0.13]],[[83430.0,0.341],[83430.1,0.007],[83430.5,0.002],[83431.6,0.002],[83434.2,0.015]]]
["binance-futures","BTCUSDT",1744416026481,[[83429.9,7.274],[83429.8,0.007],[83429.4,0.068],[83429.3,0.07],[83429.2,0.13]],[[83430.0,0.343],[83430.1,0.007],[83430.5,0.002],[83431.6,0.002],[83433.9,0.172]]]
["binance-futures","BTCUSDT",1744416026534,[[83429.9,7.274],[83429.8,0.007],[83429.4,0.072],[83429.3,0.07],[83429.2,0.13]],[[83430.0,0.448],[83430.1,0.007],[83430.5,0.002],[83431.6,0.002],[83433.8,0.117]]]
["binance-futures","BTCUSDT",1744416026587,[[83429.9,7.276],[83429.8,0.007],[83429.4,0.072],[83429.3,0.07],[83429.2,0.13]],[[83430.0,0.448],[83430.1,0.007],[83430.5,0.002],[83431.6,0.002],[83433.9,0.007]]]
["binance-futures","BTCUSDT",1744416026637,[[83429.9,7.276],[83429.8,0.007],[83429.4,0.072],[83429.3,0.07],[83429.2,0.13]],[[83430.0,0.341],[83430.1,0.007],[83430.5,0.002],[83431.6,0.002],[83433.9,0.007]]]
["binance-futures","BTCUSDT",1744416026741,[[83429.9,6.709],[83429.8,0.007],[83429.4,0.004],[83429.2,0.13]],[[83430.0,2.233],[83430.1,0.007],[83430.5,0.002],[83431.6,0.002],[83432.6,0.065]]]
["binance-futures","BTCUSDT",1744416026793,[[83429.9,6.736],[83429.8,0.007],[83429.4,0.004],[83429.2,0.13],[83428.9,0.13]],[[83430.0,2.313],[83430.1,0.007],[83430.5,0.002],[83431.6,0.002],[83432.6,0.065]]]
["binance-futures","BTCUSDT",1744416026844,[[83429.9,6.771],[83429.8,0.007],[83429.4,0.004],[83429.2,0.13],[83428.9,0.13]],[[83430.0,2.393],[83430.1,0.007],[83430.5,0.002],[83431.6,0.002],[83432.2,0.079]]]
["binance-futures","BTCUSDT",1744416026900,[[83429.9,6.706],[83429.8,0.007],[83429.4,0.004],[83429.2,0.13],[83428.9,0.13]],[[83430.0,2.308],[83430.1,0.007],[83430.5,0.002],[83431.6,0.002],[83432.2,0.079]]]
["binance-futures","BTCUSDT",1744416026949,[[83429.9,6.655],[83429.8,0.007],[83429.4,0.004],[83429.2,0.13],[83428.9,0.13]],[[83430.0,2.233],[83430.1,0.007],[83430.5,0.002],[83431.6,0.002],[83432.2,0.079]]]
["binance-futures","BTCUSDT",1744416027003,[[83429.9,6.688],[83429.8,0.007],[83429.4,0.004],[83429.2,0.003],[83429.1,0.187]],[[83430.0,2.478],[83430.1,0.007],[83430.5,0.002],[83431.6,0.002],[83432.2,0.079]]]
["binance-futures","BTCUSDT",1744416027056,[[83429.9,6.67],[83429.8,0.007],[83429.4,0.004],[83429.2,0.003],[83429.1,0.187]],[[83430.0,2.346],[83430.1,0.007],[83430.5,0.002],[83431.6,0.002],[83432.2,0.079]]]
["binance-futures","BTCUSDT",1744416027101,[[83429.9,6.655],[83429.8,0.007],[83429.2,0.003],[83429.1,0.187]],[[83430.0,2.248],[83430.1,0.007],[83430.5,0.002],[83431.6,0.002],[83432.2,0.079]]]
["binance-futures","BTCUSDT",1744416027160,[[83429.9,6.655],[83429.8,0.007],[83429.2,0.003],[83429.1,0.187],[83407.8,0.002]],[[83430.0,2.247],[83430.1,0.007],[83430.5,0.002],[83431.6,0.002],[83432.2,0.079]]]
["binance-futures","BTCUSDT",1744416027210,[[83429.9,6.682],[83429.8,0.007],[83429.2,0.003],[83429.1,0.187],[83407.8,0.002]],[[83430.0,2.255],[83430.1,0.007],[83430.5,0.002],[83431.6,0.002],[83432.2,0.079]]]
["binance-futures","BTCUSDT",1744416027317,[[83429.9,6.682],[83429.8,0.007],[83429.2,0.003],[83429.1,0.187],[83420.1,0.721]],[[83430.0,2.256],[83430.1,0.007],[83430.5,0.002],[83431.6,0.002],[83432.2,0.079]]]
["binance-futures","BTCUSDT",1744416027369,[[83429.9,6.682],[83429.8,0.007],[83429.2,0.003],[83429.1,0.187],[83428.8,0.13]],[[83430.0,2.256],[83430.1,0.007],[83430.5,0.002],[83431.6,0.002],[83432.2,0.079]]]
["binance-futures","BTCUSDT",1744416027421,[[83429.9,6.76],[83429.8,0.007],[83429.2,0.003],[83429.1,0.187],[83429.0,0.002]],[[83430.0,2.349],[83430.1,0.007],[83430.5,0.002],[83431.6,0.002],[83432.1,0.004]]]
["binance-futures","BTCUSDT",1744416027473,[[83429.9,6.762],[83429.8,0.007],[83429.2,0.003],[83429.1,0.187],[83429.0,0.002]],[[83430.0,2.254],[83430.1,0.007],[83430.5,0.002],[83431.6,0.002],[83435.1,0.058]]]
["binance-futures","BTCUSDT",1744416027528,[[83429.9,6.764],[83429.8,0.007],[83429.2,0.003],[83429.1,0.187],[83429.0,0.002]],[[83430.0,1.357],[83430.1,0.007],[83430.5,0.002],[83431.6,0.002],[83432.1,0.062]]]
["binance-futures","BTCUSDT",1744416027581,[[83429.9,6.765],[83429.8,0.007],[83429.2,0.003],[83429.1,0.187],[83429.0,0.002]],[[83430.0,1.87],[83430.1,0.007],[83430.5,0.002],[83431.6,0.002],[83432.1,0.062]]]
["binance-futures","BTCUSDT",1744416027633,[[83429.9,6.765],[83429.8,0.007],[83429.2,0.003],[83429.1,0.187],[83429.0,0.002]],[[83430.0,2.103],[83430.1,0.007],[83430.5,0.002],[83431.6,0.002],[83432.1,0.062]]]
["binance-futures","BTCUSDT",1744416027683,[[83429.9,6.765],[83429.8,0.007],[83429.2,0.003],[83429.1,0.187],[83429.0,0.002]],[[83430.0,2.338],[83430.1,0.007],[83430.5,0.002],[83431.6,0.002],[83432.1,0.062]]]
["binance-futures","BTCUSDT",1744416027838,[[83429.9,6.765],[83429.8,0.007],[83429.2,0.003],[83429.1,0.187],[83429.0,0.002]],[[83430.0,2.342],[83430.1,0.007],[83430.5,0.002],[83431.6,0.002],[83432.1,0.062]]]
["binance-futures","BTCUSDT",1744416027891,[[83429.9,6.765],[83429.8,0.007],[83429.2,0.003],[83429.1,0.187],[83429.0,0.002]],[[83430.0,1.742],[83430.1,0.007],[83430.5,0.002],[83431.6,0.002],[83432.1,0.062]]]
["binance-futures","BTCUSDT",1744416027941,[[83429.9,6.765],[83429.8,0.007],[83429.2,0.003],[83429.1,0.187],[83429.0,0.002]],[[83430.0,2.027],[83430.1,0.007],[83430.5,0.002],[83431.6,0.002],[83432.1,0.062]]]
["binance-futures","BTCUSDT",1744416027989,[[83429.9,6.791],[83429.8,0.007],[83429.2,0.003],[83429.1,0.187],[83429.0,0.002]],[[83430.0,2.595],[83430.1,0.007],[83430.5,0.002],[83431.6,0.002],[83432.1,0.062]]]
["binance-futures","BTCUSDT",1744416028043,[[83429.9,6.791],[83429.8,0.007],[83429.2,0.003],[83429.1,0.187],[83429.0,0.002]],[[83430.0,2.597],[83430.1,0.007],[83430.5,0.002],[83431.6,0.002],[83432.1,0.062]]]
["binance-futures","BTCUSDT",1744416028098,[[83429.9,6.753],[83429.8,0.007],[83429.2,0.003],[83429.1,0.187],[83429.0,0.002]],[[83430.0,2.597],[83430.1,0.007],[83430.5,0.002],[83431.6,0.002],[83432.1,0.062]]]
["binance-futures","BTCUSDT",1744416028205,[[83429.9,6.787],[83429.8,0.007],[83429.2,0.003],[83429.1,0.187],[83429.0,0.002]],[[83430.0,2.085],[83430.1,0.007],[83430.5,0.002],[83431.6,0.002],[83432.1,0.062]]]
["binance-futures","BTCUSDT",1744416028257,[[83429.9,6.293],[83429.8,0.007],[83429.2,0.003],[83429.1,0.187],[83429.0,0.002]],[[83430.0,3.436],[83430.1,0.007],[83430.5,0.002],[83431.6,0.002],[83431.9,0.002]]]
["binance-futures","BTCUSDT",1744416028307,[[83429.9,6.237],[83429.8,0.007],[83429.2,0.003],[83429.1,0.187],[83429.0,0.002]],[[83430.0,3.775],[83430.1,0.007],[83430.5,0.002],[83431.6,0.002],[83431.9,0.142]]]
["binance-futures","BTCUSDT",1744416028358,[[83429.9,6.237],[83429.8,0.007],[83429.2,0.003],[83429.1,0.187],[83429.0,0.002]],[[83430.0,3.782],[83430.1,0.007],[83430.5,0.002],[83431.6,0.002],[83431.9,0.099]]]
["binance-futures","BTCUSDT",1744416028465,[[83429.9,6.243],[83429.8,0.007],[83429.2,0.003],[83429.1,0.187],[83429.0,0.002]],[[83430.0,3.782],[83430.1,0.007],[83430.5,0.002],[83431.6,0.002],[83431.9,0.099]]]
["binance-futures","BTCUSDT",1744416028518,[[83429.9,6.243],[83429.8,0.007],[83429.2,0.003],[83429.1,0.187],[83429.0,0.002]],[[83430.0,3.816],[83430.1,0.007],[83430.5,0.002],[83431.6,0.002],[83431.9,0.099]]]
["binance-futures","BTCUSDT",1744416028621,[[83429.9,6.296],[83429.8,0.007],[83429.2,0.003],[83429.1,0.187],[83429.0,0.002]],[[83430.0,3.824],[83430.1,0.007],[83430.5,0.002],[83431.6,0.002],[83431.9,0.099]]]
["binance-futures","BTCUSDT",1744416028674,[[83429.9,6.158],[83429.8,0.007],[83429.2,0.003],[83429.1,0.187],[83429.0,0.002]],[[83430.0,1.201],[83430.1,0.007],[83430.5,0.002],[83431.6,0.002],[83431.9,0.099]]]
["binance-futures","BTCUSDT",1744416028721,[[83429.9,6.504],[83429.8,0.007],[83429.2,0.128],[83429.1,0.317],[83429.0,0.131]],[[83430.0,2.158],[83430.1,0.007],[83430.5,0.002],[83431.6,0.002],[83432.2,0.086]]]
["binance-futures","BTCUSDT",1744416028773,[[83429.9,6.598],[83429.8,0.007],[83429.2,0.128],[83429.1,0.317],[83429.0,0.131]],[[83430.0,2.082],[83430.1,0.007],[83430.5,0.002],[83431.6,0.002],[83432.2,0.006]]]
["binance-futures","BTCUSDT",1744416028828,[[83429.9,6.509],[83429.8,0.007],[83429.2,0.128],[83429.1,0.317],[83429.0,0.131]],[[83430.0,1.916],[83430.1,0.007],[83430.5,0.002],[83431.6,0.002],[83432.2,0.006]]]
["binance-futures","BTCUSDT",1744416028878,[[83429.9,6.466],[83429.8,0.007],[83429.2,0.128],[83429.1,0.317],[83429.0,0.131]],[[83430.0,0.262],[83430.1,0.007],[83430.5,0.002],[83431.6,0.002],[83432.2,0.075]]]
["binance-futures","BTCUSDT",1744416028932,[[83432.2,28.402],[83432.1,7.624],[83432.0,0.11],[83431.9,1.264],[83431.8,0.18]],[[83432.3,0.074],[83432.4,0.004],[83433.3,0.005],[83434.1,0.017],[83434.4,0.002]]]
["binance-futures","BTCUSDT",1744416028982,[[83432.2,26.833],[83432.1,2.585],[83432.0,0.14],[83431.9,0.042],[83431.8,0.18]],[[83432.3,0.074],[83432.4,0.002],[83433.3,0.005],[83434.1,0.017],[83434.4,0.002]]]
["binance-futures","BTCUSDT",1744416029033,[[83432.2,22.019],[83432.1,1.757],[83432.0,0.142],[83431.9,0.042],[83431.8,0.18]],[[83432.3,2.664],[83432.4,0.002],[83433.3,0.005],[83434.1,0.017],[83434.4,0.002]]]
["binance-futures","BTCUSDT",1744416029085,[[83432.2,20.265],[83432.1,1.757],[83432.0,0.094],[83431.9,0.042],[83431.8,0.18]],[[83432.3,2.764],[83432.4,0.002],[83433.3,0.005],[83434.1,0.017],[83434.4,0.002]]]
["binance-futures","BTCUSDT",1744416029136,[[83432.2,20.263],[83432.1,1.757],[83432.0,0.094],[83431.9,0.042],[83431.8,0.18]],[[83432.3,2.547],[83432.4,0.002],[83433.3,0.005],[83434.1,0.017],[83434.4,0.002]]]
["binance-futures","BTCUSDT",1744416029185,[[83432.2,20.191],[83432.1,1.577],[83432.0,0.094],[83431.9,0.042],[83431.8,0.18]],[[83432.3,2.767],[83432.4,0.002],[83433.3,0.005],[83434.1,0.017],[83434.4,0.002]]]
["binance-futures","BTCUSDT",1744416029238,[[83432.2,20.191],[83432.1,1.577],[83432.0,0.094],[83431.9,0.042],[83431.8,0.18]],[[83432.3,1.276],[83432.4,0.002],[83433.3,0.005],[83434.1,0.017],[83434.4,0.002]]]
["binance-futures","BTCUSDT",1744416029291,[[83432.2,20.198],[83432.1,1.577],[83432.0,0.094],[83431.9,0.042],[83431.8,0.18]],[[83432.3,0.122],[83432.4,0.002],[83433.3,0.005],[83434.1,0.017],[83434.4,0.002]]]
["binance-futures","BTCUSDT",1744416029344,[[83432.2,20.198],[83432.1,1.579],[83432.0,0.094],[83431.9,0.042],[83431.8,0.18]],[[83432.3,0.122],[83432.4,0.002],[83433.3,0.005],[83434.1,0.017],[83434.4,0.002]]]
["binance-futures","BTCUSDT",1744416029399,[[83432.2,20.2],[83432.1,1.579],[83432.0,0.094],[83431.9,0.042],[83431.8,0.18]],[[83432.3,1.181],[83432.4,0.002],[83433.3,0.005],[83434.1,0.017],[83434.4,0.002]]]
["binance-futures","BTCUSDT",1744416029446,[[83432.2,19.778],[83432.1,1.579],[83432.0,0.094],[83431.9,0.042],[83431.8,0.18]],[[83432.3,1.878],[83432.4,0.002],[83432.5,0.432],[83433.3,0.005],[83434.1,0.017]]]
["binance-futures","BTCUSDT",1744416029501,[[83432.2,19.785],[83432.1,1.579],[83432.0,0.094],[83431.9,0.042],[83431.8,0.18]],[[83432.3,1.88],[83432.4,0.002],[83432.5,0.336],[83433.3,0.005],[83434.1,0.017]]]
["binance-futures","BTCUSDT",1744416029550,[[83432.2,19.785],[83432.1,1.579],[83432.0,0.094],[83431.9,0.042],[83431.8,0.18]],[[83432.3,1.877],[83432.4,0.002],[83432.5,0.336],[83433.3,0.005],[83434.1,0.017]]]
["binance-futures","BTCUSDT",1744416029601,[[83432.2,19.785],[83432.1,1.579],[83432.0,0.094],[83431.9,0.042],[83431.8,0.18]],[[83432.3,2.286],[83432.4,0.002],[83432.5,0.336],[83433.3,0.005],[83434.1,0.017]]]
["binance-futures","BTCUSDT",1744416029654,[[83432.2,19.785],[83432.1,1.579],[83432.0,0.094],[83431.9,0.042],[83431.8,0.18]],[[83432.3,2.288],[83432.4,0.002],[83432.5,0.336],[83433.3,0.005],[83434.1,0.017]]]
["binance-futures","BTCUSDT",1744416029758,[[83432.2,19.785],[83432.1,1.579],[83432.0,0.094],[83431.9,0.042],[83431.8,0.18]],[[83432.3,2.518],[83432.4,0.002],[83432.5,0.336],[83433.3,0.005],[83434.1,0.017]]]
["binance-futures","BTCUSDT",1744416029810,[[83432.2,19.774],[83432.1,1.579],[83432.0,0.094],[83431.9,0.042],[83431.8,0.18]],[[83432.3,2.768],[83432.4,0.002],[83432.5,0.336],[83433.3,0.005],[83434.1,0.017]]]
["binance-futures","BTCUSDT",1744416029864,[[83432.2,19.774],[83432.1,1.579],[83432.0,0.094],[83431.9,0.042],[83431.8,0.18]],[[83432.3,2.171],[83432.4,0.002],[83432.5,0.336],[83433.3,0.005],[83434.1,0.017]]]
["binance-futures","BTCUSDT",1744416029917,[[83432.2,19.774],[83432.1,1.515],[83432.0,0.094],[83431.9,0.042],[83431.8,0.18]],[[83432.3,2.171],[83432.4,0.002],[83432.5,0.336],[83433.3,0.005],[83434.1,0.017]]]
["binance-futures","BTCUSDT",1744416029967,[[83432.2,19.774],[83432.1,1.515],[83432.0,0.094],[83431.9,0.042],[83431.8,0.18]],[[83432.3,2.169],[83432.4,0.002],[83432.5,0.336],[83433.3,0.005],[83434.1,0.017]]]
["binance-futures","BTCUSDT",1744416030070,[[83432.2,18.991],[83432.1,1.515],[83432.0,0.873],[83431.9,0.042],[83431.8,0.18]],[[83432.3,2.917],[83432.4,0.002],[83432.5,0.336],[83433.3,0.005],[83434.1,0.017]]]
["binance-futures","BTCUSDT",1744416030122,[[83432.2,19.77],[83432.1,1.515],[83432.0,0.094],[83431.9,0.042],[83431.8,0.18]],[[83432.3,2.92],[83432.4,0.002],[83432.5,0.336],[83433.3,0.005],[83434.1,0.017]]]
["binance-futures","BTCUSDT",1744416030178,[[83432.2,19.772],[83432.1,1.515],[83432.0,0.094],[83431.9,0.042],[83431.8,0.18]],[[83432.3,2.926],[83432.4,0.002],[83432.5,0.336],[83433.3,0.005],[83434.1,0.017]]]
["binance-futures","BTCUSDT",1744416030227,[[83432.2,19.772],[83432.1,1.515],[83432.0,0.094],[83431.9,0.042],[83431.8,0.18]],[[83432.3,2.93],[83432.4,0.002],[83432.5,0.336],[83433.3,0.005],[83434.1,0.017]]]
["binance-futures","BTCUSDT",1744416030387,[[83432.2,19.772],[83432.1,1.515],[83432.0,0.094],[83431.9,0.042],[83431.8,0.18]],[[83432.3,2.41],[83432.4,0.004],[83432.5,0.336],[83433.3,0.005],[83434.1,0.017]]]
["binance-futures","BTCUSDT",1744416030437,[[83432.2,19.772],[83432.1,1.515],[83432.0,0.094],[83431.9,0.042],[83431.8,0.18]],[[83432.3,2.41],[83432.4,0.13],[83432.5,0.336],[83433.3,0.005],[83434.1,0.017]]]
["binance-futures","BTCUSDT",1744416030488,[[83432.2,19.772],[83432.1,1.515],[83432.0,0.094],[83431.9,0.042],[83431.8,0.18]],[[83432.3,0.557],[83432.4,0.13],[83432.5,0.336],[83433.3,0.005],[83434.1,0.017]]]
["binance-futures","BTCUSDT",1744416030538,[[83432.2,19.71],[83432.1,1.515],[83432.0,0.094],[83431.9,0.042],[83431.8,0.18]],[[83432.3,1.858],[83432.4,0.13],[83432.5,0.336],[83433.3,0.005],[83434.1,0.017]]]
["binance-futures","BTCUSDT",1744416030585,[[83432.2,19.713],[83432.1,1.515],[83432.0,0.094],[83431.9,0.042],[83431.8,0.18]],[[83432.3,1.525],[83432.4,0.13],[83432.5,0.336],[83433.3,0.005],[83434.1,0.017]]]
["binance-futures","BTCUSDT",1744416030643,[[83432.4,18.31],[83432.3,7.674],[83432.2,0.332],[83432.1,0.03],[83432.0,0.096]],[[83432.5,0.338],[83433.2,0.002],[83433.3,0.005],[83434.1,0.017],[83436.0,0.004]]]
["binance-futures","BTCUSDT",1744416030694,[[83434.8,20.819],[83434.7,0.004],[83434.6,0.002],[83434.5,0.002],[83434.4,3.666]],[[83434.9,0.037],[83436.0,0.004],[83436.1,0.002],[83437.6,0.01],[83437.8,0.004]]]
["binance-futures","BTCUSDT",1744416030745,[[83434.8,19.774],[83434.7,0.004],[83434.6,0.002],[83434.5,0.002]],[[83434.9,0.388],[83435.0,0.036],[83436.0,0.004],[83436.1,0.002],[83437.6,0.01]]]
["binance-futures","BTCUSDT",1744416030791,[[83434.8,17.681],[83434.7,0.007],[83434.6,0.002],[83434.5,0.002],[83434.3,0.024]],[[83434.9,4.12],[83435.0,0.036],[83435.7,0.002],[83436.0,0.057],[83436.1,0.002]]]
["binance-futures","BTCUSDT",1744416030844,[[83434.8,16.412],[83434.7,0.007],[83434.6,0.002],[83434.3,0.024]],[[83434.9,5.935],[83435.0,0.036],[83435.7,0.002],[83435.9,0.02],[83436.0,0.057]]]
["binance-futures","BTCUSDT",1744416030900,[[83434.8,16.288],[83434.7,0.007],[83434.6,0.002],[83434.3,0.024],[83432.5,0.661]],[[83434.9,6.115],[83435.0,0.036],[83435.7,0.002],[83435.9,0.02],[83436.0,0.057]]]
["binance-futures","BTCUSDT",1744416030945,[[83434.8,16.335],[83434.7,0.007],[83434.6,0.002],[83434.3,0.02],[83432.5,0.661]],[[83434.9,6.058],[83435.0,0.036],[83435.7,0.002],[83435.9,0.02],[83436.0,0.057]]]
["binance-futures","BTCUSDT",1744416031002,[[83434.8,16.345],[83434.7,0.007],[83434.6,0.002],[83434.3,0.02],[83432.7,0.002]],[[83434.9,5.784],[83435.0,0.036],[83435.7,0.002],[83435.9,0.02],[83436.0,0.057]]]
["binance-futures","BTCUSDT",1744416031048,[[83434.8,16.407],[83434.7,0.007],[83434.6,0.002],[83434.3,0.02],[83432.7,0.002]],[[83434.9,5.066],[83435.0,0.036],[83435.7,0.002],[83435.9,0.02],[83436.0,0.057]]]
["binance-futures","BTCUSDT",1744416031107,[[83434.8,16.411],[83434.7,0.007],[83434.6,0.002],[83434.3,0.02],[83432.7,0.002]],[[83434.9,5.064],[83435.0,0.036],[83435.7,0.002],[83435.9,0.02],[83436.0,0.057]]]
["binance-futures","BTCUSDT",1744416031158,[[83434.8,16.411],[83434.7,0.007],[83434.6,0.002],[83434.3,0.02],[83432.7,0.002]],[[83434.9,5.062],[83435.0,0.036],[83435.7,0.002],[83435.9,0.02],[83436.0,0.057]]]
["binance-futures","BTCUSDT",1744416031203,[[83434.8,16.411],[83434.7,0.007],[83434.6,0.002],[83434.0,0.064],[83433.1,0.002]],[[83434.9,5.141],[83435.0,0.036],[83435.7,0.002],[83435.9,0.02],[83436.0,0.057]]]
["binance-futures","BTCUSDT",1744416031318,[[83434.8,16.411],[83434.7,0.007],[83434.6,0.002],[83434.0,0.064],[83433.1,0.002]],[[83434.9,5.146],[83435.0,0.036],[83435.7,0.002],[83435.9,0.02],[83436.0,0.057]]]
["binance-futures","BTCUSDT",1744416031366,[[83434.8,16.411],[83434.7,0.009],[83434.6,0.002],[83434.0,0.064],[83433.1,0.002]],[[83434.9,5.146],[83435.0,0.036],[83435.7,0.002],[83435.9,0.02],[83436.0,0.057]]]
["binance-futures","BTCUSDT",1744416031421,[[83434.8,16.411],[83434.7,0.011],[83434.6,0.002],[83434.0,0.064],[83433.1,0.002]],[[83434.9,5.24],[83435.0,0.036],[83435.7,0.002],[83435.9,0.02],[83436.0,0.057]]]
["binance-futures","BTCUSDT",1744416031474,[[83434.8,16.407],[83434.7,0.011],[83434.6,0.002],[83434.0,0.064],[83433.1,0.002]],[[83434.9,5.939],[83435.0,0.036],[83435.7,0.002],[83435.9,0.02],[83436.0,0.057]]]
["binance-futures","BTCUSDT",1744416031526,[[83434.8,16.347],[83434.7,0.011],[83434.6,0.002],[83434.0,0.064],[83433.1,0.002]],[[83434.9,6.113],[83435.0,0.036],[83435.7,0.002],[83435.9,0.02],[83436.0,0.057]]]
["binance-futures","BTCUSDT",1744416031579,[[83434.8,16.398],[83434.7,0.011],[83434.6,0.002],[83434.0,0.064],[83433.1,0.002]],[[83434.9,6.113],[83435.0,0.036],[83435.7,0.002],[83435.9,0.02],[83436.0,0.057]]]
["binance-futures","BTCUSDT",1744416031626,[[83434.8,16.393],[83434.7,0.011],[83434.6,0.002],[83434.0,0.064],[83433.1,0.002]],[[83434.9,6.096],[83435.0,0.036],[83435.7,0.002],[83435.9,0.02],[83436.0,0.057]]]
["binance-futures","BTCUSDT",1744416031686,[[83434.8,16.063],[83434.7,0.011],[83434.6,0.002],[83434.0,0.064],[83433.1,0.002]],[[83434.9,6.1],[83435.0,0.036],[83435.7,0.002],[83435.9,0.02],[83436.0,0.057]]]
["binance-futures","BTCUSDT",1744416031737,[[83434.8,16.063],[83434.7,0.011],[83434.6,0.002],[83434.0,0.064],[83433.1,0.002]],[[83434.9,6.326],[83435.0,0.036],[83435.7,0.002],[83435.9,0.02],[83436.0,0.057]]]
["binance-futures","BTCUSDT",1744416031841,[[83434.8,13.295],[83434.7,0.011],[83434.0,0.064],[83433.1,0.002]],[[83434.9,6.409],[83435.0,0.036],[83435.7,0.002],[83435.9,0.02],[83436.0,0.057]]]
["binance-futures","BTCUSDT",1744416031891,[[83434.8,13.192],[83434.7,0.011],[83434.0,0.064],[83433.3,0.082],[83433.1,0.002]],[[83434.9,7.549],[83435.0,0.036],[83435.7,0.002],[83435.9,0.02],[83436.0,0.057]]]
["binance-futures","BTCUSDT",1744416031941,[[83434.8,13.149],[83434.7,0.011],[83434.0,0.064],[83433.3,0.082],[83433.1,0.002]],[[83434.9,7.486],[83435.0,0.036],[83435.7,0.002],[83435.9,0.02],[83436.0,0.057]]]
["binance-futures","BTCUSDT",1744416031999,[[83434.8,12.57],[83434.7,0.011],[83434.0,0.064],[83433.3,0.082],[83433.1,0.002]],[[83434.9,7.629],[83435.0,0.036],[83435.7,0.002],[83435.9,0.02],[83436.0,0.057]]]
["binance-futures","BTCUSDT",1744416032049,[[83434.8,11.873],[83434.7,0.009],[83434.0,0.064],[83433.3,0.082],[83433.2,0.002]],[[83434.9,7.629],[83435.0,0.036],[83435.7,0.002],[83435.9,0.02],[83436.0,0.105]]]
["binance-futures","BTCUSDT",1744416032102,[[83434.8,11.873],[83434.7,0.009],[83434.0,0.064],[83433.3,0.082],[83433.2,0.002]],[[83434.9,7.629],[83435.0,0.036],[83435.7,0.002],[83435.9,0.032],[83436.0,0.105]]]
["binance-futures","BTCUSDT",1744416032155,[[83434.8,11.267],[83434.7,0.009],[83434.0,0.064],[83433.3,0.002],[83433.2,0.002]],[[83434.9,7.631],[83435.0,0.036],[83435.7,0.002],[83435.9,0.032],[83436.0,0.105]]]
["binance-futures","BTCUSDT",1744416032207,[[83434.8,11.253],[83434.7,0.009],[83434.0,0.064],[83433.3,0.002],[83433.2,0.002]],[[83434.9,7.537],[83435.0,0.036],[83435.7,0.002],[83435.9,0.032],[83436.0,0.105]]]
["binance-futures","BTCUSDT",1744416032258,[[83434.8,11.255],[83434.7,0.009],[83434.0,0.064],[83433.3,0.002],[83433.2,0.002]],[[83434.9,7.506],[83435.0,0.036],[83435.7,0.002],[83435.9,0.032],[83436.0,0.105]]]
["binance-futures","BTCUSDT",1744416032311,[[83434.8,11.253],[83434.7,0.009],[83434.0,0.064],[83433.3,0.002],[83433.2,0.002]],[[83434.9,7.395],[83435.0,0.036],[83435.7,0.002],[83435.9,0.032],[83436.0,0.105]]]
["binance-futures","BTCUSDT",1744416032363,[[83434.8,11.273],[83434.7,0.009],[83434.0,0.064],[83433.3,0.002],[83433.2,0.002]],[[83434.9,7.395],[83435.0,0.036],[83435.7,0.002],[83435.9,0.032],[83436.0,0.105]]]
["binance-futures","BTCUSDT",1744416032520,[[83434.8,11.271],[83434.7,0.009],[83434.0,0.064],[83433.3,0.002],[83433.2,0.002]],[[83434.9,7.437],[83435.0,0.036],[83435.7,0.002],[83435.9,0.032],[83436.0,0.105]]]
["binance-futures","BTCUSDT",1744416032571,[[83434.8,8.428],[83434.7,0.007],[83434.0,0.064],[83433.9,0.002],[83433.8,0.779]],[[83434.9,7.496],[83435.0,0.036],[83435.7,0.002],[83435.9,0.032],[83436.0,0.105]]]
["binance-futures","BTCUSDT",1744416032623,[[83434.8,8.5],[83434.7,0.007],[83434.0,0.064],[83433.9,0.779]],[[83434.9,7.445],[83435.0,0.036],[83435.7,0.002],[83435.9,0.032],[83436.0,0.105]]]
["binance-futures","BTCUSDT",1744416032670,[[83434.8,8.502],[83434.7,0.007],[83434.2,0.002],[83434.1,0.779],[83434.0,0.064]],[[83434.9,7.598],[83435.0,0.036],[83435.7,0.002],[83435.9,0.032],[83436.0,0.105]]]
["binance-futures","BTCUSDT",1744416032725,[[83434.8,8.502],[83434.7,0.007],[83434.2,0.002],[83434.1,0.779],[83434.0,0.064]],[[83434.9,7.382],[83435.0,0.036],[83435.7,0.002],[83435.9,0.032],[83436.0,0.105]]]
["binance-futures","BTCUSDT",1744416032772,[[83434.8,9.281],[83434.7,0.007],[83434.0,0.064]],[[83434.9,7.464],[83435.0,0.036],[83435.7,0.002],[83435.9,0.032],[83436.0,0.105]]]
["binance-futures","BTCUSDT",1744416032823,[[83434.8,8.502],[83434.7,0.007],[83434.6,0.779],[83434.0,0.064],[83429.0,0.421]],[[83434.9,7.382],[83435.0,0.036],[83435.7,0.002],[83435.9,0.032],[83436.0,0.105]]]
["binance-futures","BTCUSDT",1744416032881,[[83434.8,9.281],[83434.7,0.007],[83434.0,0.064],[83432.5,0.004],[83429.0,0.419]],[[83434.9,7.45],[83435.0,0.036],[83435.7,0.002],[83435.9,0.032],[83436.0,0.105]]]
["binance-futures","BTCUSDT",1744416032932,[[83434.8,9.255],[83434.7,0.007],[83434.5,0.779],[83434.0,0.064],[83432.5,0.002]],[[83434.9,7.449],[83435.0,0.036],[83435.7,0.002],[83435.9,0.032],[83436.0,0.105]]]
["binance-futures","BTCUSDT",1744416032987,[[83434.8,9.248],[83434.7,0.007],[83434.5,0.002],[83434.4,0.779],[83434.0,0.064]],[[83434.9,7.451],[83435.0,0.036],[83435.7,0.002],[83435.9,0.032],[83436.0,0.105]]]
["binance-futures","BTCUSDT",1744416033036,[[83434.8,9.248],[83434.7,0.007],[83434.5,0.002],[83434.4,0.779],[83434.0,0.064]],[[83434.9,7.587],[83435.0,0.036],[83435.7,0.002],[83435.9,0.032],[83436.0,0.105]]]
["binance-futures","BTCUSDT",1744416033088,[[83434.8,9.248],[83434.7,0.007],[83434.5,0.002],[83434.4,0.779],[83434.0,0.064]],[[83434.9,7.451],[83435.0,0.036],[83435.7,0.002],[83435.9,0.032],[83436.0,0.105]]]
["binance-futures","BTCUSDT",1744416033141,[[83434.8,9.195],[83434.7,0.007],[83434.5,0.002],[83434.4,0.779],[83434.0,0.064]],[[83434.9,7.632],[83435.0,0.036],[83435.7,0.002],[83435.9,0.032],[83436.0,0.105]]]
["binance-futures","BTCUSDT",1744416033194,[[83434.8,9.126],[83434.7,0.007],[83434.6,0.002],[83434.5,0.389],[83434.0,0.064]],[[83434.9,7.602],[83435.0,0.036],[83435.7,0.002],[83435.9,0.032],[83436.0,0.105]]]
["binance-futures","BTCUSDT",1744416033244,[[83434.8,9.126],[83434.7,0.007],[83434.6,0.781],[83434.5,0.389],[83434.0,0.064]],[[83434.9,7.45],[83435.0,0.036],[83435.7,0.002],[83435.9,0.032],[83436.0,0.105]]]
["binance-futures","BTCUSDT",1744416033297,[[83434.8,9.126],[83434.7,1.189],[83434.0,0.064]],[[83434.9,7.782],[83435.0,0.036],[83435.7,0.002],[83435.9,0.032],[83436.0,0.105]]]
["binance-futures","BTCUSDT",1744416033347,[[83434.8,9.128],[83434.7,0.234],[83434.5,0.779],[83434.0,0.064],[83381.7,0.047]],[[83434.9,7.635],[83435.0,0.036],[83435.7,0.002],[83435.9,0.058],[83436.0,0.105]]]
["binance-futures","BTCUSDT",1744416033402,[[83434.8,9.128],[83434.7,0.323],[83434.5,0.779],[83434.0,0.064],[83421.2,0.04]],[[83434.9,7.656],[83435.0,0.036],[83435.7,0.002],[83435.9,0.058],[83436.0,0.105]]]
["binance-futures","BTCUSDT",1744416033449,[[83434.8,9.128],[83434.7,0.323],[83434.5,0.779],[83434.0,0.064],[83429.9,0.099]],[[83434.9,7.715],[83435.0,0.036],[83435.7,0.002],[83435.9,0.058],[83436.0,0.105]]]
["binance-futures","BTCUSDT",1744416033503,[[83434.8,9.13],[83434.7,0.323],[83434.6,0.779],[83434.0,0.064],[83429.9,0.099]],[[83434.9,7.559],[83435.0,0.036],[83435.7,0.002],[83435.9,0.058],[83436.0,0.105]]]
["binance-futures","BTCUSDT",1744416033604,[[83434.8,9.15],[83434.7,1.102],[83434.0,0.064],[83433.9,0.002],[83432.5,0.002]],[[83434.9,7.663],[83435.0,0.036],[83435.7,0.002],[83435.9,0.058],[83436.0,0.105]]]
["binance-futures","BTCUSDT",1744416033661,[[83434.8,9.15],[83434.7,1.013],[83434.0,0.064],[83432.5,0.002]],[[83434.9,7.663],[83435.0,0.036],[83435.7,0.002],[83435.9,0.058],[83436.0,0.105]]]
["binance-futures","BTCUSDT",1744416033701,[[83434.8,9.15],[83434.7,1.013],[83434.0,0.064],[83432.5,0.002],[83000.1,5.622]],[[83434.9,7.561],[83435.0,0.036],[83435.7,0.002],[83435.9,0.058],[83436.0,0.105]]]
["binance-futures","BTCUSDT",1744416033765,[[83434.8,9.15],[83434.7,1.013],[83434.0,0.064],[83432.5,0.002],[83122.0,1.054]],[[83434.9,7.495],[83435.0,0.036],[83435.7,0.002],[83435.9,0.058],[83436.0,0.105]]]
["binance-futures","BTCUSDT",1744416033818,[[83434.8,9.15],[83434.7,1.013],[83434.0,0.064],[83432.5,0.002],[83381.7,0.047]],[[83434.9,7.639],[83435.0,0.036],[83435.7,0.002],[83435.9,0.058],[83436.0,0.105]]]
["binance-futures","BTCUSDT",1744416033921,[[83434.8,9.146],[83434.7,0.234],[83434.5,0.779],[83434.0,0.064],[83432.5,0.002]],[[83434.9,7.337],[83435.0,0.036],[83435.7,0.002],[83435.9,0.058],[83436.0,0.105]]]
["binance-futures","BTCUSDT",1744416033964,[[83434.8,9.146],[83434.7,0.322],[83434.5,0.779],[83434.0,0.064],[83432.5,0.002]],[[83434.9,7.482],[83435.0,0.036],[83435.7,0.002],[83435.9,0.058],[83436.0,0.105]]]
["binance-futures","BTCUSDT",1744416034025,[[83434.8,9.126],[83434.7,0.322],[83434.5,0.779],[83434.0,0.064],[83432.5,0.002]],[[83434.9,7.707],[83435.0,0.036],[83435.7,0.002],[83435.9,0.058],[83436.0,0.105]]]
["binance-futures","BTCUSDT",1744416034077,[[83434.8,9.126],[83434.7,0.322],[83434.5,0.779],[83434.0,0.064],[83432.5,0.002]],[[83434.9,7.337],[83435.0,0.036],[83435.7,0.002],[83435.9,0.058],[83436.0,0.105]]]
["binance-futures","BTCUSDT",1744416034129,[[83434.8,9.128],[83434.7,0.322],[83434.5,0.779],[83434.0,0.064],[83432.5,0.002]],[[83434.9,7.334],[83435.0,0.062],[83435.7,0.002],[83435.9,0.058],[83436.0,0.105]]]
["binance-futures","BTCUSDT",1744416034178,[[83434.8,10.503],[83434.7,0.322],[83434.4,0.002],[83434.0,0.064],[83432.5,0.002]],[[83434.9,7.462],[83435.0,0.062],[83435.7,0.002],[83435.9,0.058],[83436.0,0.105]]]
["binance-futures","BTCUSDT",1744416034229,[[83434.8,10.551],[83434.7,0.234],[83434.4,0.002],[83434.0,0.064],[83432.5,0.002]],[[83434.9,7.696],[83435.0,0.062],[83435.7,0.002],[83435.9,0.058],[83436.0,0.105]]]
["binance-futures","BTCUSDT",1744416034282,[[83434.8,10.551],[83434.7,0.234],[83434.4,0.002],[83434.0,0.064],[83432.5,0.002]],[[83434.9,7.694],[83435.0,0.062],[83435.7,0.002],[83435.9,0.058],[83436.0,0.105]]]
["binance-futures","BTCUSDT",1744416034336,[[83434.8,10.551],[83434.7,0.234],[83434.4,0.002],[83434.0,0.064],[83432.5,0.002]],[[83434.9,7.462],[83435.0,0.062],[83435.7,0.002],[83435.9,0.058],[83436.0,0.105]]]
["binance-futures","BTCUSDT",1744416034386,[[83434.8,10.551],[83434.7,0.234],[83434.4,0.002],[83434.0,0.064],[83432.5,0.002]],[[83434.9,7.464],[83435.0,0.062],[83435.7,0.002],[83435.9,0.058],[83436.0,0.105]]]
["binance-futures","BTCUSDT",1744416034481,[[83434.8,10.552],[83434.7,0.234],[83434.4,0.002],[83434.0,0.064],[83432.5,0.002]],[[83434.9,7.465],[83435.0,0.062],[83435.7,0.002],[83435.9,0.058],[83436.0,0.105]]]
["binance-futures","BTCUSDT",1744416034541,[[83434.8,10.552],[83434.7,0.234],[83434.4,0.002],[83434.0,0.064],[83432.5,0.002]],[[83434.9,7.47],[83435.0,0.062],[83435.7,0.002],[83435.9,0.058],[83436.0,0.105]]]
["binance-futures","BTCUSDT",1744416034592,[[83434.8,10.55],[83434.7,0.234],[83434.4,0.002],[83434.0,0.064],[83432.5,0.002]],[[83434.9,7.675],[83435.0,0.062],[83435.7,0.002],[83435.9,0.058],[83436.0,0.105]]]
["binance-futures","BTCUSDT",1744416034645,[[83434.8,10.55],[83434.7,0.234],[83434.4,0.002],[83434.0,0.064],[83432.5,0.002]],[[83434.9,7.54],[83435.0,0.062],[83435.7,0.002],[83435.9,0.058],[83436.0,0.105]]]
["binance-futures","BTCUSDT",1744416034690,[[83434.8,10.55],[83434.7,0.234],[83434.4,0.002],[83434.0,0.064],[83432.5,0.002]],[[83434.9,7.54],[83435.0,0.062],[83435.7,0.002],[83435.9,0.058],[83436.0,0.105]]]
["binance-futures","BTCUSDT",1744416034747,[[83434.8,10.449],[83434.7,0.234],[83434.4,0.002],[83434.0,0.064],[83432.5,0.002]],[[83434.9,7.54],[83435.0,0.062],[83435.7,0.002],[83435.9,0.058],[83436.0,0.105]]]
["binance-futures","BTCUSDT",1744416034903,[[83434.8,10.488],[83434.7,0.234],[83434.4,0.002],[83434.0,0.064],[83432.5,0.002]],[[83434.9,7.54],[83435.0,0.062],[83435.7,0.002],[83435.9,0.058],[83436.0,0.105]]]
["binance-futures","BTCUSDT",1744416034955,[[83434.8,10.523],[83434.7,0.234],[83434.4,0.002],[83434.0,0.064],[83432.5,0.002]],[[83434.9,7.54],[83435.0,0.062],[83435.7,0.002],[83435.9,0.058],[83436.0,0.105]]]
["binance-futures","BTCUSDT",1744416035008,[[83434.8,10.523],[83434.7,0.234],[83434.4,0.002],[83434.0,0.064],[83432.5,0.002]],[[83434.9,7.637],[83435.0,0.062],[83435.7,0.002],[83435.9,0.058],[83436.0,0.105]]]
["binance-futures","BTCUSDT",1744416035058,[[83434.8,10.744],[83434.7,0.234],[83434.4,0.002],[83434.0,0.064],[83432.5,0.002]],[[83434.9,7.637],[83435.0,0.062],[83435.7,0.002],[83435.9,0.058],[83436.0,0.105]]]
["binance-futures","BTCUSDT",1744416035108,[[83434.8,10.742],[83434.7,0.234],[83434.4,0.002],[83434.0,0.064],[83432.5,0.002]],[[83434.9,7.664],[83435.0,0.062],[83435.7,0.002],[83435.9,0.058],[83436.0,0.105]]]
["binance-futures","BTCUSDT",1744416035163,[[83434.8,10.748],[83434.7,0.234],[83434.4,0.002],[83434.0,0.064],[83432.5,0.002]],[[83434.9,7.652],[83435.0,0.062],[83435.7,0.002],[83435.9,0.058],[83436.0,0.105]]]
["binance-futures","BTCUSDT",1744416035215,[[83434.8,10.707],[83434.7,0.234],[83434.4,0.002],[83434.0,0.064],[83432.5,0.002]],[[83434.9,7.666],[83435.0,0.062],[83435.7,0.002],[83435.9,0.058],[83436.0,0.105]]]
["binance-futures","BTCUSDT",1744416035264,[[83434.8,10.707],[83434.7,0.234],[83434.4,0.002],[83434.0,0.064],[83432.5,0.002]],[[83434.9,7.668],[83435.0,0.062],[83435.7,0.002],[83435.9,0.058],[83436.0,0.105]]]
["binance-futures","BTCUSDT",1744416035320,[[83434.8,10.707],[83434.7,0.234],[83434.4,0.002],[83434.0,0.064],[83432.5,0.002]],[[83434.9,7.669],[83435.0,0.062],[83435.7,0.002],[83435.9,0.058],[83436.0,0.105]]]
["binance-futures","BTCUSDT",1744416035478,[[83434.8,10.707],[83434.7,0.234],[83434.4,0.002],[83434.0,0.064],[83433.4,0.01]],[[83434.9,7.6],[83435.0,0.062],[83435.7,0.002],[83435.9,0.058],[83436.0,0.105]]]
["binance-futures","BTCUSDT",1744416035527,[[83434.8,10.71],[83434.7,0.234],[83434.4,0.002],[83434.0,0.064],[83433.4,0.01]],[[83434.9,7.648],[83435.0,0.062],[83435.7,0.002],[83435.9,0.058],[83436.0,0.105]]]
["binance-futures","BTCUSDT",1744416035581,[[83434.8,10.71],[83434.7,0.234],[83434.4,0.002],[83434.0,0.064],[83433.4,0.01]],[[83434.9,7.626],[83435.0,0.062],[83435.7,0.002],[83435.9,0.058],[83436.0,0.105]]]
["binance-futures","BTCUSDT",1744416035630,[[83434.8,10.71],[83434.7,0.234],[83434.4,0.002],[83434.0,0.064],[83433.4,0.01]],[[83434.9,7.593],[83435.0,0.062],[83435.7,0.002],[83435.9,0.058],[83436.0,0.105]]]
["binance-futures","BTCUSDT",1744416035892,[[83434.8,10.71],[83434.7,0.234],[83434.4,0.002],[83434.0,0.064],[83433.4,0.01]],[[83434.9,7.593],[83435.0,0.062],[83435.7,0.002],[83435.9,0.058],[83436.0,0.105]]]
["binance-futures","BTCUSDT",1744416036101,[[83434.8,10.702],[83434.7,0.234],[83434.4,0.002],[83434.0,0.064],[83433.4,0.01]],[[83434.9,7.66],[83435.0,0.062],[83435.7,0.002],[83435.9,0.058],[83436.0,0.105]]]
["binance-futures","BTCUSDT",1744416036161,[[83434.8,10.702],[83434.7,0.234],[83434.4,0.002],[83434.0,0.064],[83433.4,0.01]],[[83434.9,7.732],[83435.0,0.062],[83435.7,0.002],[83435.9,0.058],[83436.0,0.105]]]
["binance-futures","BTCUSDT",1744416036210,[[83434.8,10.702],[83434.7,0.234],[83434.4,0.002],[83434.0,0.064],[83433.4,0.01]],[[83434.9,7.735],[83435.0,0.062],[83435.7,0.002],[83435.9,0.058],[83436.0,0.105]]]
["binance-futures","BTCUSDT",1744416036267,[[83434.8,10.703],[83434.7,0.234],[83434.4,0.002],[83434.0,0.064],[83433.4,0.01]],[[83434.9,7.586],[83435.0,0.062],[83435.7,0.002],[83435.9,0.058],[83436.0,0.105]]]
["binance-futures","BTCUSDT",1744416036320,[[83434.8,9.695],[83434.7,0.234],[83434.0,0.064],[83433.4,0.01]],[[83434.9,7.693],[83435.0,0.062],[83435.7,0.002],[83435.9,0.058],[83436.0,0.105]]]
["binance-futures","BTCUSDT",1744416036363,[[83434.8,9.695],[83434.7,0.234],[83434.0,0.064],[83433.4,0.01],[83381.7,0.012]],[[83434.9,7.69],[83435.0,0.062],[83435.7,0.002],[83435.9,0.058],[83436.0,0.105]]]
["binance-futures","BTCUSDT",1744416036424,[[83434.8,9.695],[83434.7,0.234],[83434.0,0.064],[83433.4,0.01],[83412.7,0.02]],[[83434.9,7.749],[83435.0,0.062],[83435.7,0.002],[83435.9,0.058],[83436.0,0.105]]]
["binance-futures","BTCUSDT",1744416036477,[[83434.8,9.695],[83434.7,0.234],[83434.0,0.064],[83433.4,0.01],[83412.7,0.02]],[[83434.9,7.877],[83435.0,0.062],[83435.7,0.002],[83435.9,0.058],[83436.0,0.105]]]
["binance-futures","BTCUSDT",1744416036526,[[83434.8,9.695],[83434.7,0.234],[83434.0,0.064],[83433.4,0.01],[83412.7,0.02]],[[83434.9,7.669],[83435.0,0.062],[83435.7,0.002],[83435.9,0.058],[83436.0,0.105]]]
["binance-futures","BTCUSDT",1744416036580,[[83434.8,7.951],[83434.7,0.007],[83434.0,0.002],[83433.4,0.01],[83432.3,0.201]],[[83434.9,8.822],[83435.0,0.062],[83435.7,0.002],[83435.9,0.058],[83436.0,0.105]]]
["binance-futures","BTCUSDT",1744416036631,[],[[83430.1,7.785],[83430.7,1.408],[83430.9,0.08],[83431.0,0.027],[83431.1,0.1]]]
["binance-futures","BTCUSDT",1744416036682,[[83430.0,0.035],[83429.9,0.019],[83429.2,0.002],[83428.7,0.002],[83427.3,0.002]],[[83430.1,14.697],[83430.6,0.002],[83430.7,5.567],[83430.9,0.72],[83431.0,0.1]]]
["binance-futures","BTCUSDT",1744416036733,[[83429.9,0.022],[83429.2,0.002],[83428.7,0.002],[83427.3,0.002]],[[83430.0,12.69],[83430.1,12.243],[83430.5,0.002],[83430.6,1.752],[83430.7,0.2]]]
["binance-futures","BTCUSDT",1744416036785,[[83429.1,0.189],[83428.7,0.002],[83428.3,0.002],[83427.3,0.002],[83426.1,0.002]],[[83429.2,15.647],[83429.3,0.279],[83429.6,0.248],[83429.7,0.522],[83429.8,0.002]]]
["binance-futures","BTCUSDT",1744416036836,[[83429.1,0.191],[83428.7,0.002],[83428.3,0.002],[83427.7,0.002],[83427.6,0.411]],[[83429.2,16.095],[83429.3,0.229],[83429.6,0.248],[83429.7,0.522],[83429.8,0.002]]]
["binance-futures","BTCUSDT",1744416036888,[[83429.1,2.679],[83429.0,0.005],[83428.7,0.002],[83428.3,0.002],[83427.8,0.284]],[[83429.2,12.512],[83429.3,0.229],[83429.6,0.248],[83429.7,0.522],[83429.8,0.002]]]
["binance-futures","BTCUSDT",1744416036939,[[83429.1,2.968],[83429.0,0.005],[83428.7,0.002],[83428.3,0.002],[83427.9,0.125]],[[83429.2,12.39],[83429.3,0.229],[83429.6,0.248],[83429.7,0.522],[83429.8,0.002]]]
["binance-futures","BTCUSDT",1744416036989,[[83429.1,2.968],[83429.0,0.005],[83428.7,0.002],[83428.3,0.002],[83427.9,0.125]],[[83429.2,10.355],[83429.3,0.229],[83429.6,0.248],[83429.7,0.522],[83429.8,0.561]]]
["binance-futures","BTCUSDT",1744416037041,[[83429.1,2.968],[83429.0,0.005],[83428.7,0.002],[83428.3,0.002],[83428.0,0.126]],[[83429.2,10.355],[83429.3,0.229],[83429.6,0.248],[83429.7,0.522],[83429.8,0.561]]]
["binance-futures","BTCUSDT",1744416037091,[[83429.1,2.97],[83429.0,0.005],[83428.7,0.002],[83428.3,0.002],[83428.0,0.126]],[[83429.2,10.301],[83429.3,0.229],[83429.6,0.248],[83429.7,0.522],[83429.8,0.408]]]
["binance-futures","BTCUSDT",1744416037142,[[83429.1,2.455],[83429.0,0.005],[83428.7,0.002],[83428.3,0.002],[83428.1,0.071]],[[83429.2,10.668],[83429.3,0.229],[83429.6,0.248],[83429.7,0.522],[83429.8,0.408]]]
["binance-futures","BTCUSDT",1744416037194,[[83429.1,1.212],[83429.0,0.005],[83428.7,0.002],[83428.3,0.002]],[[83429.2,10.514],[83429.3,0.229],[83429.6,0.248],[83429.7,0.522],[83429.8,0.408]]]
["binance-futures","BTCUSDT",1744416037241,[[83429.1,0.204],[83429.0,0.005],[83428.7,0.002],[83428.3,0.002],[83427.8,0.412]],[[83429.2,10.838],[83429.3,0.229],[83429.6,0.248],[83429.7,0.522],[83429.8,0.408]]]
["binance-futures","BTCUSDT",1744416037348,[[83429.1,0.207],[83429.0,0.005],[83428.7,0.002],[83428.3,0.002],[83428.1,0.071]],[[83429.2,10.82],[83429.3,0.229],[83429.6,0.248],[83429.7,0.522],[83429.8,0.408]]]
["binance-futures","BTCUSDT",1744416037402,[[83429.1,0.207],[83429.0,0.005],[83428.7,0.002],[83428.4,0.07],[83428.3,0.072]],[[83429.2,10.82],[83429.3,0.229],[83429.6,0.248],[83429.7,0.522],[83429.8,0.408]]]
["binance-futures","BTCUSDT",1744416037447,[[83429.1,0.207],[83429.0,0.005],[83428.7,0.002],[83428.4,0.07],[83428.3,0.072]],[[83429.2,10.824],[83429.3,0.229],[83429.6,0.248],[83429.7,0.522],[83429.8,0.408]]]
["binance-futures","BTCUSDT",1744416037504,[[83429.1,0.207],[83429.0,0.005],[83428.7,0.002],[83428.4,0.07],[83428.3,0.072]],[[83429.2,10.824],[83429.3,0.231],[83429.6,0.248],[83429.7,0.522],[83429.8,0.408]]]
["binance-futures","BTCUSDT",1744416037546,[[83429.1,0.209],[83429.0,0.005],[83428.7,0.002],[83428.5,0.07],[83428.4,0.069]],[[83429.2,10.841],[83429.3,0.231],[83429.6,0.248],[83429.7,0.522],[83429.8,0.408]]]
["binance-futures","BTCUSDT",1744416037608,[[83429.1,0.209],[83429.0,0.005],[83428.7,0.002],[83428.6,0.068],[83428.5,0.069]],[[83429.2,10.841],[83429.3,0.231],[83429.6,0.248],[83429.7,0.522],[83429.8,0.408]]]
["binance-futures","BTCUSDT",1744416037716,[[83429.1,0.209],[83429.0,0.005],[83428.7,0.002]],[[83429.2,10.841],[83429.3,0.231],[83429.6,0.248],[83429.7,0.522],[83429.8,0.408]]]
["binance-futures","BTCUSDT",1744416037767,[[83429.1,0.201],[83429.0,0.005],[83428.7,0.002],[83426.1,0.002],[83426.0,0.779]],[[83429.2,10.841],[83429.3,0.231],[83429.6,0.248],[83429.7,0.522],[83429.8,0.408]]]
["binance-futures","BTCUSDT",1744416037818,[[83429.1,0.201],[83429.0,0.005],[83428.7,0.002],[83426.1,0.002],[83426.0,0.779]],[[83429.2,10.841],[83429.3,0.231],[83429.6,0.248],[83429.7,0.522],[83429.8,0.408]]]
["binance-futures","BTCUSDT",1744416037869,[[83429.1,0.199],[83429.0,0.005],[83428.7,0.002],[83428.0,0.126],[83427.9,0.125]],[[83429.2,11.184],[83429.3,0.231],[83429.6,0.248],[83429.7,0.522],[83429.8,0.408]]]
["binance-futures","BTCUSDT",1744416037921,[[83429.1,0.199],[83429.0,0.005],[83428.7,0.002],[83428.1,0.068],[83428.0,0.195]],[[83429.2,11.184],[83429.3,0.231],[83429.6,0.248],[83429.7,0.522],[83429.8,0.408]]]
["binance-futures","BTCUSDT",1744416037966,[[83429.1,0.199],[83429.0,0.005],[83428.7,0.002],[83428.0,0.126]],[[83429.2,10.947],[83429.3,0.231],[83429.6,0.248],[83429.7,0.522],[83429.8,0.408]]]
["binance-futures","BTCUSDT",1744416038024,[[83429.1,0.567],[83429.0,0.005],[83428.7,0.002],[83428.2,0.07],[83428.1,0.068]],[[83429.2,10.947],[83429.3,0.231],[83429.6,0.248],[83429.7,0.522],[83429.8,0.408]]]
["binance-futures","BTCUSDT",1744416038076,[[83429.1,1.578],[83429.0,0.005],[83428.7,0.002]],[[83429.2,10.93],[83429.3,0.231],[83429.6,0.248],[83429.7,0.522],[83429.8,0.408]]]
["binance-futures","BTCUSDT",1744416038126,[[83429.1,0.247],[83429.0,0.005],[83428.7,0.002],[83426.5,0.002],[83416.1,0.025]],[[83429.2,10.821],[83429.3,0.231],[83429.6,0.248],[83429.7,0.522],[83429.8,0.408]]]
["binance-futures","BTCUSDT",1744416038178,[[83429.1,0.249],[83429.0,0.005],[83428.7,0.002],[83426.5,0.002],[83425.7,0.005]],[[83429.2,10.821],[83429.3,0.231],[83429.6,0.248],[83429.7,0.522],[83429.8,0.408]]]
["binance-futures","BTCUSDT",1744416038225,[[83429.1,0.249],[83429.0,0.005],[83428.7,0.002],[83428.0,0.126],[83426.5,0.002]],[[83429.2,10.837],[83429.3,0.231],[83429.6,0.248],[83429.7,0.522],[83429.8,0.408]]]
["binance-futures","BTCUSDT",1744416038335,[[83429.1,0.251],[83429.0,0.005],[83428.7,0.002],[83428.0,0.126],[83426.5,0.002]],[[83429.2,10.855],[83429.3,0.231],[83429.6,0.248],[83429.7,0.522],[83429.8,0.408]]]
["binance-futures","BTCUSDT",1744416038381,[[83429.1,0.287],[83429.0,0.005],[83428.7,0.002],[83428.0,0.126],[83426.5,0.002]],[[83429.2,10.857],[83429.3,0.231],[83429.6,0.248],[83429.7,0.522],[83429.8,0.408]]]
["binance-futures","BTCUSDT",1744416038481,[[83429.1,0.287],[83429.0,0.005],[83428.7,0.002],[83428.0,0.126],[83426.5,0.002]],[[83429.2,10.857],[83429.3,0.235],[83429.6,0.248],[83429.7,0.522],[83429.8,0.408]]]
["binance-futures","BTCUSDT",1744416038541,[[83429.1,1.599],[83429.0,0.005],[83428.7,0.002],[83428.4,0.068],[83428.2,0.068]],[[83429.2,10.857],[83429.3,0.235],[83429.6,0.248],[83429.7,0.522],[83429.8,0.408]]]
["binance-futures","BTCUSDT",1744416038645,[[83429.1,2.182],[83429.0,0.005],[83428.7,0.002],[83428.4,0.068],[83428.2,0.068]],[[83429.2,10.857],[83429.3,0.235],[83429.6,0.248],[83429.7,0.522],[83429.8,0.408]]]
["binance-futures","BTCUSDT",1744416038698,[[83429.1,2.182],[83429.0,0.005],[83428.7,0.002],[83428.4,0.068],[83428.2,0.068]],[[83429.2,10.856],[83429.3,0.235],[83429.6,0.248],[83429.7,0.522],[83429.8,0.408]]]
["binance-futures","BTCUSDT",1744416038741,[[83429.1,2.182],[83429.0,0.005],[83428.7,0.002]],[[83429.2,10.856],[83429.3,0.235],[83429.6,0.248],[83429.7,0.522],[83429.8,0.408]]]
["binance-futures","BTCUSDT",1744416038804,[[83429.1,2.182],[83429.0,0.005],[83428.7,0.002],[83427.4,0.002],[83427.3,0.781]],[[83429.2,10.856],[83429.3,0.235],[83429.6,0.248],[83429.7,0.522],[83429.8,0.408]]]
["binance-futures","BTCUSDT",1744416038858,[[83429.1,2.182],[83429.0,0.005],[83428.7,0.002],[83428.4,0.071],[83428.1,0.071]],[[83429.2,10.827],[83429.3,0.235],[83429.6,0.248],[83429.7,0.522],[83429.8,0.408]]]
["binance-futures","BTCUSDT",1744416038911,[[83429.1,3.117],[83429.0,0.005],[83428.7,0.002],[83428.4,0.071],[83428.1,0.071]],[[83429.2,10.825],[83429.3,0.235],[83429.6,0.248],[83429.7,0.522],[83429.8,0.408]]]
["binance-futures","BTCUSDT",1744416038963,[[83429.1,3.119],[83429.0,0.005],[83428.7,0.002],[83428.4,0.071],[83428.1,0.071]],[[83429.2,10.825],[83429.3,0.235],[83429.6,0.248],[83429.7,0.522],[83429.8,0.408]]]
["binance-futures","BTCUSDT",1744416039069,[[83429.1,4.537],[83429.0,0.005],[83428.7,0.002],[83428.4,0.071],[83428.1,0.071]],[[83429.2,10.392],[83429.3,0.235],[83429.6,0.248],[83429.7,0.522],[83429.8,0.406]]]
["binance-futures","BTCUSDT",1744416039120,[[83429.1,7.708],[83429.0,0.007],[83428.8,0.002],[83428.7,0.002],[83428.4,0.071]],[[83429.2,9.78],[83429.3,0.004],[83429.6,0.002],[83429.7,0.522],[83429.8,0.271]]]
["binance-futures","BTCUSDT",1744416039172,[[83429.1,8.043],[83429.0,0.007],[83428.7,0.002],[83428.4,0.071]],[[83429.2,9.301],[83429.3,0.004],[83429.6,0.198],[83429.7,0.002],[83430.0,0.004]]]
["binance-futures","BTCUSDT",1744416039221,[[83429.1,7.972],[83429.0,0.007],[83428.7,0.002],[83428.4,0.071],[83422.8,0.621]],[[83429.2,8.952],[83429.3,0.004],[83429.6,0.09],[83429.7,0.002],[83430.0,0.004]]]
["binance-futures","BTCUSDT",1744416039272,[[83429.1,8.017],[83429.0,0.007],[83428.7,0.002],[83428.4,0.071],[83422.8,0.621]],[[83429.2,7.204],[83429.3,0.004],[83429.6,0.09],[83429.7,0.002],[83430.0,0.004]]]
["binance-futures","BTCUSDT",1744416039328,[[83429.1,7.417],[83429.0,0.009],[83428.9,0.779],[83428.7,0.002],[83428.4,0.071]],[[83429.2,7.363],[83429.3,0.004],[83429.6,0.09],[83429.7,0.002],[83430.0,0.004]]]
["binance-futures","BTCUSDT",1744416039378,[[83429.1,8.017],[83429.0,0.582],[83428.7,0.002],[83428.4,0.071]],[[83429.2,7.429],[83429.3,0.004],[83429.6,0.09],[83429.7,0.002],[83430.0,0.004]]]
["binance-futures","BTCUSDT",1744416039429,[[83429.1,8.017],[83429.0,0.582],[83428.7,0.002],[83428.4,0.071],[83419.7,0.002]],[[83429.2,7.484],[83429.3,0.004],[83429.6,0.09],[83429.7,0.002],[83430.0,0.004]]]
["binance-futures","BTCUSDT",1744416039485,[[83429.1,7.972],[83429.0,0.582],[83428.7,0.002],[83428.4,0.071],[83419.7,0.002]],[[83429.2,7.724],[83429.3,0.004],[83429.6,0.09],[83429.7,0.002],[83430.0,0.004]]]
["binance-futures","BTCUSDT",1744416039536,[[83429.1,7.792],[83429.0,0.582],[83428.7,0.002],[83428.4,0.071],[83422.4,0.052]],[[83429.2,7.724],[83429.3,0.004],[83429.6,0.09],[83429.7,0.002],[83430.0,0.004]]]
["binance-futures","BTCUSDT",1744416039581,[[83429.1,7.792],[83429.0,0.582],[83428.7,0.002],[83428.4,0.071],[83422.7,0.292]],[[83429.2,7.73],[83429.3,0.004],[83429.6,0.09],[83429.7,0.002],[83430.0,0.004]]]
["binance-futures","BTCUSDT",1744416039638,[[83429.1,7.225],[83429.0,0.582],[83428.9,0.779],[83428.7,0.002],[83428.4,0.071]],[[83429.2,7.715],[83429.3,0.004],[83429.6,0.09],[83429.7,0.002],[83430.0,0.004]]]
["binance-futures","BTCUSDT",1744416039686,[[83429.1,7.18],[83429.0,0.582],[83428.7,0.004],[83428.6,0.779],[83428.4,0.071]],[[83429.2,7.732],[83429.3,0.004],[83429.6,0.09],[83429.7,0.002],[83430.0,0.004]]]
["binance-futures","BTCUSDT",1744416039798,[[83429.1,7.14],[83429.0,0.582],[83428.7,0.004],[83428.6,0.779]],[[83429.2,7.673],[83429.3,0.004],[83429.6,0.09],[83429.7,0.002],[83430.0,0.004]]]
["binance-futures","BTCUSDT",1744416039851,[[83429.1,7.14],[83429.0,0.582],[83428.8,0.002],[83428.7,0.781],[83416.6,0.09]],[[83429.2,7.674],[83429.3,0.004],[83429.6,0.09],[83429.7,0.002],[83430.0,0.004]]]
["binance-futures","BTCUSDT",1744416039902,[[83429.1,7.149],[83429.0,0.582],[83428.8,0.002],[83428.7,0.781],[83416.8,0.138]],[[83429.2,7.674],[83429.3,0.004],[83429.6,0.09],[83429.7,0.002],[83430.0,0.004]]]
["binance-futures","BTCUSDT",1744416039954,[[83429.1,7.184],[83429.0,0.582],[83428.8,0.002],[83428.7,0.781],[83416.8,0.138]],[[83429.2,7.674],[83429.3,0.004],[83429.6,0.09],[83429.7,0.002],[83430.0,0.004]]]
["binance-futures","BTCUSDT",1744416040004,[[83429.1,7.274],[83429.0,0.582],[83428.8,0.002],[83428.7,0.781],[83416.8,0.138]],[[83429.2,7.674],[83429.3,0.004],[83429.6,0.09],[83429.7,0.002],[83430.0,0.004]]]
["binance-futures","BTCUSDT",1744416040054,[[83429.1,7.274],[83429.0,0.582],[83428.8,0.002],[83428.7,0.781],[83416.8,0.138]],[[83429.2,7.671],[83429.3,0.004],[83429.6,0.09],[83429.7,0.002],[83430.0,0.004]]]
["binance-futures","BTCUSDT",1744416040104,[[83429.1,7.184],[83429.0,0.582],[83428.8,0.002],[83428.7,0.781],[83416.8,0.138]],[[83429.2,7.671],[83429.3,0.004],[83429.6,0.09],[83429.7,0.002],[83430.0,0.004]]]
["binance-futures","BTCUSDT",1744416040161,[[83429.1,7.229],[83429.0,0.582],[83428.8,0.002],[83428.7,0.781],[83416.8,0.138]],[[83429.2,7.781],[83429.3,0.004],[83429.6,0.09],[83429.7,0.002],[83430.0,0.004]]]
["binance-futures","BTCUSDT",1744416040214,[[83429.1,7.209],[83429.0,0.582],[83428.8,0.002],[83428.7,0.781],[83416.8,0.138]],[[83429.2,7.781],[83429.3,0.004],[83429.6,0.09],[83429.7,0.002],[83430.0,0.004]]]
["binance-futures","BTCUSDT",1744416040265,[[83429.1,7.209],[83429.0,0.582],[83428.7,0.004],[83428.6,0.779],[83416.8,0.138]],[[83429.2,7.794],[83429.3,0.004],[83429.6,0.09],[83429.7,0.002],[83430.0,0.004]]]
["binance-futures","BTCUSDT",1744416040318,[[83429.1,7.207],[83429.0,0.582],[83428.9,0.779],[83428.8,0.002],[83428.7,0.002]],[[83429.2,7.793],[83429.3,0.004],[83429.6,0.049],[83429.7,0.002],[83430.0,0.004]]]
["binance-futures","BTCUSDT",1744416040362,[[83429.1,7.227],[83429.0,0.582],[83428.9,0.779],[83428.7,0.002]],[[83429.2,7.785],[83429.3,0.004],[83429.6,0.049],[83429.7,0.002],[83430.0,0.004]]]
["binance-futures","BTCUSDT",1744416040421,[[83429.1,7.168],[83429.0,0.582],[83428.9,0.779],[83428.7,0.002],[83286.3,0.27]],[[83429.2,7.66],[83429.3,0.004],[83429.6,0.049],[83429.7,0.002],[83430.0,0.004]]]
["binance-futures","BTCUSDT",1744416040472,[[83429.1,7.168],[83429.0,0.582],[83428.7,0.002],[83428.5,0.002],[83428.4,0.779]],[[83429.2,7.658],[83429.3,0.004],[83429.6,0.049],[83429.7,0.002],[83430.0,0.004]]]
["binance-futures","BTCUSDT",1744416040524,[[83429.1,7.168],[83429.0,0.582],[83428.7,0.002],[83428.6,0.002],[83428.5,0.779]],[[83429.2,7.659],[83429.3,0.004],[83429.6,0.049],[83429.7,0.002],[83430.0,0.004]]]
["binance-futures","BTCUSDT",1744416040629,[[83429.1,7.151],[83429.0,0.582],[83428.7,0.002],[83428.6,0.002],[83428.5,0.779]],[[83429.2,7.659],[83429.3,0.004],[83429.6,0.049],[83429.7,0.002],[83430.0,0.004]]]
["binance-futures","BTCUSDT",1744416040681,[[83429.1,6.131],[83429.0,0.582],[83428.7,0.002],[83428.6,0.002],[83428.5,0.779]],[[83429.2,7.659],[83429.3,0.004],[83429.6,0.049],[83429.7,0.002],[83430.0,0.004]]]
["binance-futures","BTCUSDT",1744416040737,[[83429.1,5.997],[83429.0,0.582],[83428.7,0.002]],[[83429.2,7.6],[83429.3,0.004],[83429.6,0.049],[83429.7,0.002],[83430.0,0.004]]]
["binance-futures","BTCUSDT",1744416040787,[[83429.1,5.897],[83429.0,0.58],[83428.9,0.002],[83428.7,0.002],[83428.2,0.002]],[[83429.2,7.615],[83429.3,0.004],[83429.6,0.049],[83429.7,0.002],[83430.0,0.004]]]
["binance-futures","BTCUSDT",1744416040842,[[83429.1,5.851],[83429.0,0.58],[83428.9,0.002],[83428.7,0.002],[83428.4,0.002]],[[83429.2,7.615],[83429.3,0.004],[83429.6,0.049],[83429.7,0.002],[83430.0,0.004]]]
["binance-futures","BTCUSDT",1744416040887,[[83429.1,4.889],[83429.0,0.58],[83428.7,0.002]],[[83429.2,7.817],[83429.3,0.004],[83429.6,0.049],[83429.7,0.002],[83430.0,0.004]]]
["binance-futures","BTCUSDT",1744416040941,[[83429.1,4.625],[83429.0,0.343],[83428.7,0.002],[83427.5,0.283],[83420.3,0.171]],[[83429.2,8.663],[83429.3,0.004],[83429.6,0.049],[83429.7,0.002],[83430.0,0.004]]]
["binance-futures","BTCUSDT",1744416040998,[[83429.1,4.643],[83429.0,0.343],[83428.7,0.002],[83428.3,0.004],[83428.2,0.779]],[[83429.2,8.663],[83429.3,0.004],[83429.6,0.049],[83429.7,0.002],[83430.0,0.004]]]
["binance-futures","BTCUSDT",1744416041049,[[83429.1,4.196],[83429.0,0.343],[83428.7,0.002],[83428.3,0.004],[83428.2,0.779]],[[83429.2,8.663],[83429.3,0.004],[83429.6,0.049],[83429.7,0.002],[83430.0,0.004]]]
["binance-futures","BTCUSDT",1744416041103,[[83429.1,4.332],[83429.0,0.343],[83428.7,0.002],[83428.3,0.004],[83428.2,0.779]],[[83429.2,8.668],[83429.3,0.004],[83429.6,0.049],[83429.7,0.002],[83430.0,0.004]]]
["binance-futures","BTCUSDT",1744416041156,[[83429.1,4.334],[83429.0,0.343],[83428.7,0.002],[83428.3,0.004],[83428.2,0.779]],[[83429.2,8.762],[83429.3,0.004],[83429.6,0.049],[83429.7,0.002],[83430.0,0.004]]]
["binance-futures","BTCUSDT",1744416041201,[[83429.1,4.353],[83429.0,0.343],[83428.7,0.002],[83428.3,0.004],[83428.2,0.779]],[[83429.2,8.76],[83429.3,0.004],[83429.6,0.049],[83429.7,0.002],[83430.0,0.004]]]
["binance-futures","BTCUSDT",1744416041313,[[83429.1,4.353],[83429.0,0.343],[83428.8,0.002],[83428.7,0.781],[83428.3,0.002]],[[83429.2,8.76],[83429.3,0.004],[83429.6,0.07],[83429.7,0.002],[83430.0,0.004]]]
["binance-futures","BTCUSDT",1744416041367,[[83429.1,4.353],[83429.0,0.343],[83428.8,0.002],[83428.7,0.781],[83428.3,0.002]],[[83429.2,8.758],[83429.3,0.004],[83429.6,0.07],[83429.7,0.002],[83430.0,0.004]]]
["binance-futures","BTCUSDT",1744416041418,[[83429.1,4.353],[83429.0,0.343],[83428.8,0.002],[83428.7,0.781],[83428.3,0.002]],[[83429.2,8.761],[83429.3,0.004],[83429.6,0.07],[83429.7,0.002],[83430.0,0.004]]]
["binance-futures","BTCUSDT",1744416041464,[[83429.1,4.353],[83429.0,0.343],[83428.8,0.002],[83428.7,0.781],[83428.3,0.002]],[[83429.2,8.665],[83429.3,0.004],[83429.6,0.07],[83429.7,0.002],[83430.0,0.004]]]
["binance-futures","BTCUSDT",1744416041524,[[83429.1,4.334],[83429.0,0.343],[83428.8,0.002],[83428.7,0.781],[83428.3,0.002]],[[83429.2,8.677],[83429.3,0.004],[83429.6,0.07],[83429.7,0.002],[83430.0,0.004]]]
["binance-futures","BTCUSDT",1744416041575,[[83429.1,3.537],[83429.0,0.343],[83428.7,0.002],[83428.3,0.002]],[[83429.2,8.677],[83429.3,0.004],[83429.6,0.118],[83429.7,0.002],[83429.9,0.002]]]
["binance-futures","BTCUSDT",1744416041628,[[83429.1,3.537],[83429.0,0.343],[83428.7,0.002],[83428.3,0.002],[83427.8,1.191]],[[83429.2,8.677],[83429.3,0.004],[83429.6,0.118],[83429.7,0.002],[83429.9,0.002]]]
["binance-futures","BTCUSDT",1744416041682,[[83429.1,2.353],[83429.0,0.343],[83428.7,0.002],[83428.3,0.002],[83427.8,0.284]],[[83429.2,8.685],[83429.3,0.004],[83429.6,0.118],[83429.7,0.002],[83429.9,0.002]]]
["binance-futures","BTCUSDT",1744416041728,[[83429.1,2.343],[83429.0,0.343],[83428.7,0.002],[83428.3,0.002],[83427.8,0.284]],[[83429.2,8.685],[83429.3,0.004],[83429.6,0.118],[83429.7,0.002],[83429.9,0.002]]]
["binance-futures","BTCUSDT",1744416041784,[[83429.1,1.967],[83429.0,0.005],[83428.7,0.002],[83428.4,0.069],[83428.3,0.002]],[[83429.2,8.692],[83429.3,0.004],[83429.6,0.146],[83429.7,0.002],[83429.9,0.002]]]
["binance-futures","BTCUSDT",1744416041835,[[83429.1,1.967],[83429.0,0.005],[83428.7,0.002],[83428.3,0.002]],[[83429.2,8.692],[83429.3,0.004],[83429.6,0.146],[83429.7,0.002],[83429.9,0.002]]]
["binance-futures","BTCUSDT",1744416041885,[[83429.1,1.967],[83429.0,0.005],[83428.7,0.002],[83428.3,0.002],[83427.8,0.413]],[[83429.2,8.692],[83429.3,0.004],[83429.6,0.146],[83429.7,0.002],[83429.9,0.002]]]
["binance-futures","BTCUSDT",1744416041937,[[83429.1,1.967],[83429.0,0.005],[83428.7,0.002],[83428.3,0.002],[83427.9,0.261]],[[83429.2,8.696],[83429.3,0.004],[83429.6,0.146],[83429.7,0.002],[83429.9,0.002]]]
["binance-futures","BTCUSDT",1744416041984,[[83429.1,1.967],[83429.0,0.005],[83428.7,0.002],[83428.3,0.002],[83427.9,0.261]],[[83429.2,8.707],[83429.3,0.004],[83429.6,0.146],[83429.7,0.002],[83429.9,0.002]]]
["binance-futures","BTCUSDT",1744416042039,[[83429.1,1.969],[83429.0,0.005],[83428.7,0.002],[83428.3,0.002],[83428.0,0.127]],[[83429.2,8.711],[83429.3,0.004],[83429.6,0.146],[83429.7,0.002],[83429.9,0.002]]]
["binance-futures","BTCUSDT",1744416042092,[[83429.1,1.281],[83429.0,0.005],[83428.7,0.002],[83428.4,0.068],[83428.3,0.002]],[[83429.2,8.731],[83429.3,0.004],[83429.6,0.146],[83429.7,0.002],[83429.9,0.002]]]
["binance-futures","BTCUSDT",1744416042141,[[83429.1,0.958],[83429.0,0.005],[83428.7,0.002],[83428.4,0.068],[83428.3,0.002]],[[83429.2,8.907],[83429.3,0.004],[83429.6,0.203],[83429.7,0.002],[83429.9,0.002]]]
["binance-futures","BTCUSDT",1744416042197,[[83429.1,1.22],[83429.0,0.005],[83428.7,0.002],[83428.3,0.002]],[[83429.2,8.899],[83429.3,0.004],[83429.6,0.203],[83429.7,0.002],[83429.9,0.002]]]
["binance-futures","BTCUSDT",1744416042244,[[83429.1,1.128],[83429.0,0.005],[83428.7,0.002],[83428.3,0.002],[83427.7,0.291]],[[83429.2,9.005],[83429.3,0.004],[83429.6,0.203],[83429.7,0.002],[83429.9,0.002]]]
["binance-futures","BTCUSDT",1744416042303,[[83429.1,0.96],[83429.0,0.005],[83428.7,0.002],[83428.3,0.002],[83427.7,0.291]],[[83429.2,9.009],[83429.3,0.004],[83429.6,0.203],[83429.7,0.002],[83429.9,0.002]]]
["binance-futures","BTCUSDT",1744416042355,[[83429.1,0.958],[83429.0,0.005],[83428.7,0.002],[83428.3,0.002],[83427.7,0.291]],[[83429.2,8.937],[83429.3,0.004],[83429.6,0.203],[83429.7,0.002],[83429.9,0.002]]]
["binance-futures","BTCUSDT",1744416042404,[[83429.1,0.958],[83429.0,0.005],[83428.7,0.002],[83428.3,0.002],[83427.7,0.291]],[[83429.2,8.937],[83429.3,0.004],[83429.6,0.203],[83429.7,0.002],[83429.9,0.002]]]
["binance-futures","BTCUSDT",1744416042458,[[83429.1,0.958],[83429.0,0.005],[83428.7,0.002],[83428.3,0.002],[83427.7,0.291]],[[83429.2,8.903],[83429.3,0.004],[83429.6,0.203],[83429.7,0.002],[83429.9,0.002]]]
["binance-futures","BTCUSDT",1744416042504,[[83429.1,0.958],[83429.0,0.005],[83428.7,0.002],[83428.3,0.002],[83427.9,0.13]],[[83429.2,8.903],[83429.3,0.004],[83429.6,0.203],[83429.7,0.002],[83429.9,0.002]]]
["binance-futures","BTCUSDT",1744416042561,[[83429.1,0.958],[83429.0,0.005],[83428.7,0.002],[83428.3,0.002],[83427.9,0.13]],[[83429.2,8.903],[83429.3,0.004],[83429.6,0.203],[83429.7,0.002],[83429.9,0.002]]]
["binance-futures","BTCUSDT",1744416042615,[[83429.1,0.193],[83429.0,0.005],[83428.3,0.002],[83428.0,0.128],[83427.9,0.124]],[[83429.2,10.335],[83429.3,0.004],[83429.6,0.203],[83429.7,0.004],[83429.9,0.002]]]
["binance-futures","BTCUSDT",1744416042666,[[83429.1,0.191],[83429.0,0.005],[83428.3,0.002]],[[83429.2,10.246],[83429.3,0.004],[83429.4,0.002],[83429.5,0.522],[83429.6,0.357]]]
["binance-futures","BTCUSDT",1744416042721,[[83429.1,0.191],[83429.0,0.005],[83428.3,0.002],[83424.5,0.221],[83422.5,0.076]],[[83429.2,10.103],[83429.3,0.004],[83429.4,0.002],[83429.5,0.522],[83429.6,0.357]]]
["binance-futures","BTCUSDT",1744416042772,[[83429.1,0.132],[83429.0,0.005],[83428.3,0.002],[83427.7,0.284],[83427.6,0.282]],[[83429.2,10.338],[83429.3,0.004],[83429.4,0.002],[83429.5,0.522],[83429.6,0.357]]]
["binance-futures","BTCUSDT",1744416042874,[[83429.1,0.132],[83429.0,0.005],[83428.3,0.002],[83427.7,0.284],[83427.6,0.282]],[[83429.2,10.106],[83429.3,0.004],[83429.4,0.002],[83429.5,0.522],[83429.6,0.357]]]
["binance-futures","BTCUSDT",1744416042929,[[83429.1,0.123],[83429.0,0.005],[83428.3,0.002],[83427.6,0.41]],[[83429.2,10.106],[83429.3,0.004],[83429.4,0.002],[83429.5,0.522],[83429.6,0.357]]]
["binance-futures","BTCUSDT",1744416042980,[[83429.1,0.123],[83429.0,0.005],[83428.3,0.002],[83427.7,0.284],[83427.6,0.28]],[[83429.2,10.109],[83429.3,0.004],[83429.4,0.002],[83429.5,0.522],[83429.6,0.357]]]
["binance-futures","BTCUSDT",1744416043028,[[83429.1,0.123],[83429.0,0.005],[83428.3,0.002],[83427.8,0.196],[83427.7,0.284]],[[83429.2,10.109],[83429.3,0.004],[83429.4,0.002],[83429.5,0.522],[83429.6,0.357]]]
["binance-futures","BTCUSDT",1744416043081,[[83429.1,0.123],[83429.0,0.005],[83428.4,0.071],[83428.3,0.002],[83427.9,0.07]],[[83429.2,10.1],[83429.3,0.004],[83429.4,0.002],[83429.5,0.522],[83429.6,0.357]]]
["binance-futures","BTCUSDT",1744416043135,[[83429.1,0.125],[83429.0,0.005],[83428.4,0.071],[83428.3,0.002],[83428.0,0.197]],[[83429.2,10.117],[83429.3,0.004],[83429.4,0.002],[83429.5,0.522],[83429.6,0.357]]]
["binance-futures","BTCUSDT",1744416043185,[[83429.1,0.125],[83429.0,0.005],[83428.5,0.068],[83428.4,0.071],[83428.3,0.002]],[[83429.2,10.244],[83429.3,0.004],[83429.4,0.002],[83429.5,0.522],[83429.6,0.357]]]
["binance-futures","BTCUSDT",1744416043239,[[83429.1,0.124],[83429.0,0.005],[83428.3,0.002]],[[83429.2,10.264],[83429.3,0.004],[83429.4,0.002],[83429.5,0.522],[83429.6,0.357]]]
["binance-futures","BTCUSDT",1744416043288,[[83429.1,0.124],[83429.0,0.005],[83428.4,0.071],[83428.3,0.002],[83428.0,0.128]],[[83429.2,10.252],[83429.3,0.004],[83429.4,0.002],[83429.5,0.522],[83429.6,0.357]]]
["binance-futures","BTCUSDT",1744416043344,[[83429.1,0.124],[83429.0,0.005],[83428.5,0.069],[83428.4,0.071],[83428.3,0.002]],[[83429.2,10.125],[83429.3,0.004],[83429.4,0.002],[83429.5,0.522],[83429.6,0.357]]]
["binance-futures","BTCUSDT",1744416043394,[[83429.1,0.12],[83429.0,0.005],[83428.3,0.071]],[[83429.2,10.133],[83429.3,0.004],[83429.4,0.002],[83429.5,0.522],[83429.6,0.357]]]
["binance-futures","BTCUSDT",1744416043446,[[83429.1,0.113],[83429.0,0.005],[83428.4,0.071],[83428.3,0.071],[83428.0,0.128]],[[83429.2,10.133],[83429.3,0.004],[83429.4,0.002],[83429.5,0.522],[83429.6,0.357]]]
["binance-futures","BTCUSDT",1744416043500,[[83429.1,0.113],[83429.0,0.005],[83428.3,0.002],[83428.0,0.128]],[[83429.2,10.133],[83429.3,0.004],[83429.4,0.002],[83429.5,0.522],[83429.6,0.357]]]
["binance-futures","BTCUSDT",1744416043551,[[83429.1,0.113],[83429.0,0.005],[83428.4,0.069],[83428.3,0.002],[83428.1,0.07]],[[83429.2,10.133],[83429.3,0.004],[83429.4,0.002],[83429.5,0.522],[83429.6,0.357]]]
["binance-futures","BTCUSDT",1744416043602,[[83429.1,0.113],[83429.0,0.005],[83428.5,0.07],[83428.4,0.069],[83428.3,0.002]],[[83429.2,10.138],[83429.3,0.004],[83429.4,0.002],[83429.5,0.522],[83429.6,0.357]]]
["binance-futures","BTCUSDT",1744416043651,[[83429.1,0.113],[83429.0,0.005],[83428.3,0.002]],[[83429.2,10.111],[83429.3,0.004],[83429.4,0.002],[83429.5,0.522],[83429.6,0.357]]]
["binance-futures","BTCUSDT",1744416043706,[[83429.1,0.113],[83429.0,0.005],[83428.4,0.07],[83428.3,0.002],[83428.0,0.069]],[[83429.2,10.331],[83429.3,0.004],[83429.4,0.002],[83429.5,0.522],[83429.6,0.357]]]
["binance-futures","BTCUSDT",1744416043752,[[83429.1,0.113],[83429.0,0.005],[83428.3,0.002],[83428.1,0.07],[83428.0,0.069]],[[83429.2,10.1],[83429.3,0.004],[83429.4,0.002],[83429.5,0.522],[83429.6,0.357]]]
["binance-futures","BTCUSDT",1744416043801,[[83429.1,0.113],[83429.0,0.005],[83428.4,0.069],[83428.3,0.002],[83428.2,0.07]],[[83429.2,10.1],[83429.3,0.004],[83429.4,0.002],[83429.5,0.522],[83429.6,0.357]]]
["binance-futures","BTCUSDT",1744416043861,[[83429.1,0.113],[83429.0,0.005],[83428.4,0.069],[83428.3,0.002],[83428.2,0.07]],[[83429.2,10.33],[83429.3,0.004],[83429.4,0.002],[83429.5,0.522],[83429.6,0.357]]]
["binance-futures","BTCUSDT",1744416043913,[[83429.1,0.111],[83429.0,0.005],[83428.4,0.069],[83428.3,0.002],[83428.2,0.07]],[[83429.2,10.16],[83429.3,0.004],[83429.4,0.002],[83429.5,0.522],[83429.6,0.357]]]
["binance-futures","BTCUSDT",1744416043961,[[83429.1,0.064],[83429.0,0.005],[83428.3,0.073],[83428.2,0.07]],[[83429.2,10.392],[83429.3,0.004],[83429.4,0.002],[83429.5,0.522],[83429.6,0.357]]]
["binance-futures","BTCUSDT",1744416044018,[[83429.1,0.064],[83429.0,0.005],[83428.3,0.073],[83428.2,0.07],[83421.9,0.896]],[[83429.2,10.392],[83429.3,0.004],[83429.4,0.002],[83429.5,0.522],[83429.6,0.357]]]
["binance-futures","BTCUSDT",1744416044072,[[83429.1,0.064],[83429.0,0.005],[83428.3,0.073],[83428.2,0.07],[83427.6,0.28]],[[83429.2,10.16],[83429.3,0.004],[83429.4,0.002],[83429.5,0.522],[83429.6,0.357]]]
["binance-futures","BTCUSDT",1744416044124,[[83429.1,0.064],[83429.0,0.005],[83428.3,0.073],[83428.2,0.07],[83428.0,0.194]],[[83429.2,10.393],[83429.3,0.004],[83429.4,0.002],[83429.5,0.522],[83429.6,0.357]]]
["binance-futures","BTCUSDT",1744416044172,[[83429.1,0.066],[83429.0,0.005],[83428.3,0.073],[83428.2,0.07],[83428.0,0.194]],[[83429.2,10.286],[83429.3,0.004],[83429.4,0.002],[83429.5,0.522],[83429.6,0.357]]]
["binance-futures","BTCUSDT",1744416044280,[[83429.1,0.066],[83429.0,0.005],[83428.3,0.073],[83428.2,0.07],[83428.0,0.069]],[[83429.2,10.213],[83429.3,0.004],[83429.4,0.002],[83429.5,0.522],[83429.6,0.357]]]
["binance-futures","BTCUSDT",1744416044332,[[83429.1,0.064],[83429.0,0.005],[83428.3,0.002]],[[83429.2,10.146],[83429.3,0.004],[83429.4,0.002],[83429.5,0.522],[83429.6,0.357]]]
["binance-futures","BTCUSDT",1744416044381,[[83429.1,0.064],[83429.0,0.005],[83428.3,0.002],[83428.0,0.07],[83427.9,0.071]],[[83429.2,10.157],[83429.3,0.004],[83429.4,0.002],[83429.5,0.522],[83429.6,0.357]]]
["binance-futures","BTCUSDT",1744416044435,[[83429.1,0.062],[83429.0,0.005],[83428.3,0.002],[83428.1,0.07],[83428.0,0.195]],[[83429.2,10.157],[83429.3,0.004],[83429.4,0.002],[83429.5,0.522],[83429.6,0.357]]]
["binance-futures","BTCUSDT",1744416044481,[[83429.1,0.062],[83429.0,0.005],[83428.4,0.071],[83428.3,0.002],[83428.2,0.07]],[[83429.2,10.155],[83429.3,0.004],[83429.4,0.002],[83429.5,0.522],[83429.6,0.357]]]
["binance-futures","BTCUSDT",1744416044538,[[83429.1,0.027],[83429.0,0.005],[83428.4,0.071],[83428.3,0.002],[83428.2,0.07]],[[83429.2,10.155],[83429.3,0.004],[83429.4,0.002],[83429.5,0.52],[83429.6,0.238]]]
["binance-futures","BTCUSDT",1744416044589,[[83429.1,0.003],[83429.0,0.005],[83428.3,0.002]],[[83429.2,10.155],[83429.3,0.004],[83429.4,0.002],[83429.5,0.52],[83429.6,0.238]]]
["binance-futures","BTCUSDT",1744416044641,[[83427.2,0.485],[83425.0,0.002],[83424.6,0.002],[83424.5,0.6],[83423.8,0.002]],[[83427.3,17.079],[83427.4,0.109],[83427.5,10.657],[83427.6,0.002],[83427.7,0.799]]]
["binance-futures","BTCUSDT",1744416044693,[[83427.2,0.487],[83425.9,0.041],[83425.8,0.017],[83425.0,0.002],[83423.8,0.002]],[[83427.3,16.72],[83427.4,0.109],[83427.5,1.346],[83427.7,0.1],[83427.8,0.205]]]
["binance-futures","BTCUSDT",1744416044743,[[83427.2,1.493],[83425.9,0.041],[83425.8,0.017],[83425.0,0.002],[83423.8,0.002]],[[83427.3,14.32],[83427.4,0.109],[83427.5,1.346],[83427.7,0.1],[83427.8,0.205]]]
["binance-futures","BTCUSDT",1744416044793,[[83427.2,1.495],[83427.1,0.003],[83425.9,0.041],[83425.8,0.015],[83425.0,0.002]],[[83427.3,14.364],[83427.4,0.109],[83427.5,1.346],[83427.7,0.1],[83427.8,0.205]]]
["binance-futures","BTCUSDT",1744416044845,[[83427.2,1.497],[83427.1,0.003],[83425.9,0.041],[83425.8,0.015],[83425.0,0.002]],[[83427.3,14.369],[83427.4,0.109],[83427.5,1.346],[83427.7,0.1],[83427.8,0.205]]]
["binance-futures","BTCUSDT",1744416044900,[[83427.2,1.497],[83427.1,0.003],[83425.9,0.041],[83425.8,0.015],[83425.0,0.002]],[[83427.3,14.48],[83427.4,0.109],[83427.5,1.346],[83427.7,0.1],[83427.8,0.205]]]
["binance-futures","BTCUSDT",1744416044952,[[83427.2,1.497],[83427.1,0.003],[83425.9,0.041],[83425.8,0.015],[83425.0,0.002]],[[83427.3,14.453],[83427.4,0.109],[83427.5,1.346],[83427.7,0.1],[83427.8,0.205]]]
["binance-futures","BTCUSDT",1744416045004,[[83427.2,1.476],[83427.1,0.003],[83425.9,0.041],[83425.8,0.015],[83425.0,0.002]],[[83427.3,14.461],[83427.4,0.109],[83427.5,1.346],[83427.7,0.1],[83427.8,0.205]]]
["binance-futures","BTCUSDT",1744416045048,[[83427.2,1.476],[83427.1,0.003],[83425.9,0.041],[83425.8,0.015],[83425.0,0.002]],[[83427.3,14.444],[83427.4,0.109],[83427.5,1.346],[83427.7,0.1],[83427.8,0.205]]]
["binance-futures","BTCUSDT",1744416045104,[[83427.2,1.474],[83427.1,0.003],[83425.9,0.041],[83425.8,0.308],[83425.7,0.024]],[[83427.3,14.553],[83427.4,0.109],[83427.5,1.346],[83427.7,0.1],[83427.8,0.2]]]
["binance-futures","BTCUSDT",1744416045158,[[83427.2,1.474],[83427.1,0.003],[83425.9,0.041],[83425.8,0.308],[83425.7,0.024]],[[83427.3,14.561],[83427.4,0.109],[83427.5,1.346],[83427.7,0.1],[83427.8,0.2]]]
["binance-futures","BTCUSDT",1744416045201,[[83427.2,1.474],[83427.1,0.003],[83426.0,0.129],[83425.9,0.236],[83425.8,0.015]],[[83427.3,14.372],[83427.4,0.109],[83427.5,1.346],[83427.7,0.1],[83427.8,0.2]]]
["binance-futures","BTCUSDT",1744416045261,[[83427.2,1.474],[83427.1,0.003],[83426.1,0.069],[83426.0,0.198],[83425.9,0.236]],[[83427.3,14.36],[83427.4,0.109],[83427.5,1.346],[83427.7,0.1],[83427.8,0.2]]]
["binance-futures","BTCUSDT",1744416045313,[[83427.2,1.474],[83427.1,0.003],[83426.1,0.195],[83426.0,0.198],[83425.9,0.236]],[[83427.3,14.368],[83427.4,0.109],[83427.5,1.346],[83427.7,0.1],[83427.8,0.2]]]
["binance-futures","BTCUSDT",1744416045418,[[83427.2,1.714],[83427.1,0.003],[83426.1,0.195],[83426.0,0.198],[83425.9,0.236]],[[83427.3,14.368],[83427.4,0.109],[83427.5,1.346],[83427.7,0.1],[83427.8,0.2]]]
["binance-futures","BTCUSDT",1744416045468,[[83427.2,2.545],[83427.1,0.003],[83426.2,0.07],[83426.1,0.195],[83426.0,0.198]],[[83427.3,14.368],[83427.4,0.109],[83427.5,1.346],[83427.7,0.1],[83427.8,0.2]]]
["binance-futures","BTCUSDT",1744416045519,[[83427.2,2.545],[83427.1,0.003],[83426.2,0.07],[83426.1,0.195],[83426.0,0.198]],[[83427.3,14.322],[83427.4,0.109],[83427.5,1.346],[83427.7,0.1],[83427.8,0.2]]]
["binance-futures","BTCUSDT",1744416045621,[[83427.2,2.545],[83427.1,0.003],[83426.2,0.07],[83426.1,0.195],[83426.0,0.198]],[[83427.3,14.338],[83427.4,0.109],[83427.5,1.35],[83427.7,0.1],[83427.8,0.2]]]
["binance-futures","BTCUSDT",1744416045676,[[83427.2,2.545],[83427.1,0.003],[83426.2,0.07],[83426.1,0.195],[83426.0,0.198]],[[83427.3,14.336],[83427.4,0.109],[83427.5,1.35],[83427.7,0.1],[83427.8,0.2]]]
["binance-futures","BTCUSDT",1744416045726,[[83427.2,1.468],[83427.1,0.003],[83426.2,0.07],[83426.1,0.195],[83426.0,0.198]],[[83427.3,14.336],[83427.4,0.109],[83427.5,1.35],[83427.7,0.1],[83427.8,0.2]]]
["binance-futures","BTCUSDT",1744416045835,[[83427.2,1.468],[83427.1,0.003],[83426.1,0.126],[83426.0,0.129]],[[83427.3,14.336],[83427.4,0.109],[83427.5,1.35],[83427.7,0.1],[83427.8,0.2]]]
["binance-futures","BTCUSDT",1744416045884,[[83427.2,1.468],[83427.1,0.003],[83426.0,0.129],[83422.2,0.127],[82999.9,0.042]],[[83427.3,14.336],[83427.4,0.109],[83427.5,1.35],[83427.7,0.1],[83427.8,0.2]]]
["binance-futures","BTCUSDT",1744416045938,[[83427.2,1.468],[83427.1,0.003],[83425.8,0.015],[83424.2,0.29],[83422.3,0.13]],[[83427.3,14.336],[83427.4,0.109],[83427.5,1.35],[83427.7,0.1],[83427.8,0.2]]]
["binance-futures","BTCUSDT",1744416045987,[[83427.2,1.468],[83427.1,0.003],[83425.8,0.015],[83424.7,0.125],[83424.2,0.29]],[[83427.3,14.336],[83427.4,0.109],[83427.5,1.35],[83427.7,0.1],[83427.8,0.2]]]
["binance-futures","BTCUSDT",1744416046041,[[83427.2,1.468],[83427.1,0.003],[83425.8,0.015],[83425.2,0.105],[83424.7,0.125]],[[83427.3,14.336],[83427.4,0.109],[83427.5,1.35],[83427.7,0.1],[83427.8,0.2]]]
["binance-futures","BTCUSDT",1744416046098,[[83427.2,1.468],[83427.1,0.003],[83425.8,0.015],[83425.2,0.231],[83424.7,0.125]],[[83427.3,14.347],[83427.4,0.109],[83427.5,1.35],[83427.7,0.1],[83427.8,0.2]]]
["binance-futures","BTCUSDT",1744416046144,[[83427.2,1.468],[83427.1,0.003],[83425.8,0.015],[83425.4,0.002],[83425.3,0.415]],[[83427.3,14.217],[83427.4,0.109],[83427.5,1.35],[83427.7,0.1],[83427.8,0.2]]]
["binance-futures","BTCUSDT",1744416046203,[[83427.2,1.468],[83427.1,0.003],[83426.0,0.129],[83425.9,0.193],[83425.8,0.787]],[[83427.3,14.233],[83427.4,0.109],[83427.5,1.35],[83427.7,0.1],[83427.8,0.2]]]
["binance-futures","BTCUSDT",1744416046250,[[83427.2,1.468],[83427.1,0.003],[83426.1,0.071],[83426.0,0.129],[83425.9,0.193]],[[83427.3,14.234],[83427.4,0.109],[83427.5,1.35],[83427.7,0.1],[83427.8,0.2]]]
["binance-futures","BTCUSDT",1744416046305,[[83427.2,1.468],[83427.1,0.003],[83426.1,0.197],[83426.0,0.129],[83425.9,0.193]],[[83427.3,14.217],[83427.4,0.109],[83427.5,1.35],[83427.7,0.1],[83427.8,0.2]]]
["binance-futures","BTCUSDT",1744416046361,[[83427.2,7.346],[83427.1,0.005],[83426.6,0.031],[83426.1,0.197],[83426.0,0.52]],[[83427.3,12.068],[83427.4,0.111],[83427.5,1.35],[83427.7,0.1],[83427.8,0.2]]]
["binance-futures","BTCUSDT",1744416046411,[[83427.2,7.32],[83427.1,0.005],[83426.6,0.031],[83426.1,0.197],[83426.0,0.52]],[[83427.3,12.067],[83427.4,0.111],[83427.5,0.926],[83427.7,0.1],[83427.8,0.2]]]
["binance-futures","BTCUSDT",1744416046463,[[83427.2,7.404],[83427.1,0.005],[83426.6,0.031],[83426.2,0.002],[83426.1,0.611]],[[83427.3,12.067],[83427.4,0.111],[83427.5,0.926],[83427.7,0.1],[83427.8,0.2]]]
["binance-futures","BTCUSDT",1744416046516,[[83427.2,7.238],[83427.1,0.005],[83426.7,0.004],[83426.6,0.031],[83426.2,0.002]],[[83427.3,12.067],[83427.4,0.111],[83427.5,0.926],[83427.7,0.1],[83427.8,0.2]]]
["binance-futures","BTCUSDT",1744416046563,[[83427.2,6.001],[83427.1,0.003],[83426.7,0.004],[83426.6,0.031],[83426.2,0.002]],[[83427.3,12.067],[83427.4,0.111],[83427.5,0.926],[83427.7,0.1],[83427.8,0.2]]]
["binance-futures","BTCUSDT",1744416046616,[[83427.2,6.015],[83427.1,0.003],[83426.7,0.004],[83426.6,0.031],[83426.2,0.002]],[[83427.3,12.076],[83427.4,0.111],[83427.5,0.926],[83427.7,0.1],[83427.8,0.2]]]
["binance-futures","BTCUSDT",1744416046669,[[83427.2,5.975],[83427.1,0.003],[83426.7,0.004],[83426.6,0.031],[83426.2,0.002]],[[83427.3,12.06],[83427.4,0.111],[83427.5,0.926],[83427.7,0.1],[83427.8,0.2]]]
["binance-futures","BTCUSDT",1744416046718,[[83427.2,5.97],[83427.1,0.003],[83426.7,0.004],[83426.6,0.031],[83426.2,0.002]],[[83427.3,12.06],[83427.4,0.111],[83427.5,0.926],[83427.7,0.1],[83427.8,0.2]]]
["binance-futures","BTCUSDT",1744416046821,[[83427.2,5.97],[83427.1,0.003],[83426.7,0.004],[83426.6,0.031]],[[83427.3,12.06],[83427.4,0.111],[83427.5,0.926],[83427.7,0.1],[83427.8,0.2]]]
["binance-futures","BTCUSDT",1744416046876,[[83427.2,5.97],[83427.1,0.003],[83426.7,0.004],[83426.6,0.031],[83267.4,0.002]],[[83427.3,12.06],[83427.4,0.111],[83427.5,0.926],[83427.7,0.1],[83427.8,0.2]]]
["binance-futures","BTCUSDT",1744416046921,[[83427.2,5.968],[83427.1,0.003],[83426.7,0.004],[83426.6,0.031],[83289.2,0.115]],[[83427.3,12.06],[83427.4,0.111],[83427.5,0.926],[83427.7,0.1],[83427.8,0.2]]]
["binance-futures","BTCUSDT",1744416046981,[[83427.2,5.968],[83427.1,0.003],[83426.7,0.004],[83426.6,0.031],[83390.4,0.856]],[[83427.3,12.06],[83427.4,0.111],[83427.5,0.926],[83427.7,0.1],[83427.8,0.2]]]
["binance-futures","BTCUSDT",1744416047021,[[83427.2,5.968],[83427.1,0.003],[83426.7,0.004],[83426.6,0.031],[83415.9,1.584]],[[83427.3,11.992],[83427.4,0.111],[83427.5,0.926],[83427.7,0.1],[83427.8,0.2]]]
["binance-futures","BTCUSDT",1744416047085,[[83427.2,5.968],[83427.1,0.003],[83426.7,0.004],[83426.6,0.031],[83415.9,1.584]],[[83427.3,11.995],[83427.4,0.111],[83427.5,0.926],[83427.7,0.1],[83427.8,0.2]]]
["binance-futures","BTCUSDT",1744416047137,[[83427.2,5.966],[83427.1,0.003],[83426.7,0.004],[83426.6,0.031],[83415.9,1.584]],[[83427.3,11.995],[83427.4,0.111],[83427.5,0.926],[83427.7,0.1],[83427.8,0.2]]]
["binance-futures","BTCUSDT",1744416047187,[[83427.2,5.98],[83427.1,0.003],[83426.7,0.004],[83426.6,0.031],[83415.9,1.584]],[[83427.3,11.995],[83427.4,0.111],[83427.5,0.926],[83427.7,0.1],[83427.8,0.2]]]
["binance-futures","BTCUSDT",1744416047238,[[83427.2,5.931],[83427.1,0.003],[83426.7,0.004],[83426.6,0.031],[83415.9,1.584]],[[83427.3,11.995],[83427.4,0.111],[83427.5,0.926],[83427.7,0.1],[83427.8,0.2]]]
["binance-futures","BTCUSDT",1744416047291,[[83427.2,5.931],[83427.1,0.003],[83426.7,0.004],[83426.6,0.031],[83419.4,0.097]],[[83427.3,12.152],[83427.4,0.111],[83427.5,0.926],[83427.7,0.1],[83427.8,0.2]]]
["binance-futures","BTCUSDT",1744416047341,[[83427.2,5.929],[83427.1,0.003],[83426.7,0.004],[83426.6,0.031],[83425.8,0.063]],[[83427.3,12.152],[83427.4,0.111],[83427.5,0.926],[83427.7,0.1],[83427.8,0.2]]]
["binance-futures","BTCUSDT",1744416047397,[[83427.2,5.929],[83427.1,0.003],[83426.7,0.004],[83426.6,0.031],[83426.1,0.021]],[[83427.3,12.12],[83427.4,0.111],[83427.5,0.926],[83427.7,0.1],[83427.8,0.2]]]
["binance-futures","BTCUSDT",1744416047448,[[83427.2,5.929],[83427.1,0.003],[83426.7,0.004],[83426.6,0.031],[83426.1,0.021]],[[83427.3,12.238],[83427.4,0.111],[83427.5,0.926],[83427.7,0.1],[83427.8,0.2]]]
["binance-futures","BTCUSDT",1744416047499,[[83427.2,5.668],[83427.1,0.003],[83426.7,0.004],[83426.6,0.031],[83426.1,0.021]],[[83427.3,12.112],[83427.4,0.111],[83427.5,0.926],[83427.7,0.1],[83427.8,0.2]]]
["binance-futures","BTCUSDT",1744416047551,[[83427.2,4.707],[83427.1,0.003],[83426.7,0.004],[83426.6,0.031],[83426.1,0.021]],[[83427.3,11.453],[83427.4,0.111],[83427.5,0.926],[83427.7,0.1],[83427.8,0.2]]]
["binance-futures","BTCUSDT",1744416047604,[[83427.2,4.787],[83427.1,0.003],[83426.7,0.004],[83426.6,0.031],[83426.1,0.097]],[[83427.3,11.459],[83427.4,0.111],[83427.5,0.926],[83427.7,0.1],[83427.8,0.2]]]
["binance-futures","BTCUSDT",1744416047702,[[83427.2,4.787],[83427.1,0.003],[83426.7,0.004],[83426.6,0.031],[83426.1,0.097]],[[83427.3,11.396],[83427.4,0.111],[83427.5,0.926],[83427.7,0.1],[83427.8,0.2]]]
["binance-futures","BTCUSDT",1744416047758,[[83427.2,4.787],[83427.1,0.003],[83426.7,0.004],[83426.6,0.031],[83426.1,0.097]],[[83427.3,11.4],[83427.4,0.111],[83427.5,0.926],[83427.7,0.1],[83427.8,0.2]]]
["binance-futures","BTCUSDT",1744416047809,[[83427.2,4.787],[83427.1,0.003],[83426.7,0.004],[83426.6,0.031],[83426.1,0.097]],[[83427.3,11.442],[83427.4,0.111],[83427.5,0.926],[83427.7,0.1],[83427.8,0.2]]]
["binance-futures","BTCUSDT",1744416047918,[[83427.2,4.789],[83427.1,0.003],[83426.7,0.004],[83426.6,0.031],[83426.1,0.097]],[[83427.3,11.44],[83427.4,0.111],[83427.5,0.926],[83427.7,0.1],[83427.8,0.2]]]
["binance-futures","BTCUSDT",1744416047961,[[83427.2,4.787],[83427.1,0.003],[83426.7,0.004],[83426.6,0.031],[83426.1,0.097]],[[83427.3,11.44],[83427.4,0.111],[83427.5,0.926],[83427.7,0.1],[83427.8,0.2]]]
["binance-futures","BTCUSDT",1744416048022,[[83427.2,4.787],[83427.1,0.003],[83426.7,0.004],[83426.6,0.031],[83426.1,0.097]],[[83427.3,11.437],[83427.4,0.111],[83427.5,0.926],[83427.7,0.1],[83427.8,0.2]]]
["binance-futures","BTCUSDT",1744416048124,[[83427.2,4.787],[83427.1,0.003],[83426.7,0.004],[83426.6,0.031],[83426.1,0.097]],[[83427.3,11.421],[83427.4,0.111],[83427.5,0.926],[83427.7,0.1],[83427.8,0.2]]]
["binance-futures","BTCUSDT",1744416048235,[[83427.2,3.978],[83427.1,0.003],[83426.7,0.004],[83426.6,0.031],[83426.1,0.097]],[[83427.3,12.495],[83427.4,0.111],[83427.5,0.926],[83427.7,0.1],[83427.8,0.2]]]
["binance-futures","BTCUSDT",1744416048284,[[83427.2,4.318],[83427.1,0.003],[83426.7,0.004],[83426.6,0.031],[83426.1,0.097]],[[83427.3,12.595],[83427.4,0.111],[83427.5,0.926],[83427.7,0.1],[83427.8,0.2]]]
["binance-futures","BTCUSDT",1744416048337,[[83427.2,4.269],[83427.1,0.003],[83426.6,0.031],[83426.1,0.097]],[[83427.3,12.598],[83427.4,0.111],[83427.5,0.926],[83427.7,0.1],[83427.8,0.2]]]
["binance-futures","BTCUSDT",1744416048389,[[83427.2,4.267],[83427.1,0.003],[83426.6,0.031],[83426.1,0.097],[83389.9,0.306]],[[83427.3,12.607],[83427.4,0.111],[83427.5,0.926],[83427.7,0.1],[83427.8,0.2]]]
["binance-futures","BTCUSDT",1744416048440,[[83427.2,4.267],[83427.1,0.003],[83426.6,0.031],[83426.1,0.097],[83423.4,0.002]],[[83427.3,12.568],[83427.4,0.111],[83427.5,0.926],[83427.7,0.1],[83427.8,0.2]]]
["binance-futures","BTCUSDT",1744416048486,[[83427.2,4.274],[83427.1,0.003],[83426.6,0.031],[83426.1,0.097],[83423.4,0.002]],[[83427.3,12.568],[83427.4,0.111],[83427.5,0.926],[83427.7,0.1],[83427.8,0.2]]]
["binance-futures","BTCUSDT",1744416048544,[[83427.2,4.276],[83427.1,0.003],[83426.6,0.031],[83426.1,0.097],[83423.4,0.002]],[[83427.3,12.561],[83427.4,0.111],[83427.5,0.926],[83427.7,0.1],[83427.8,0.2]]]
["binance-futures","BTCUSDT",1744416048599,[[83427.2,4.278],[83427.1,0.003],[83426.6,0.031],[83426.1,0.097],[83423.4,0.002]],[[83427.3,12.468],[83427.4,0.111],[83427.5,0.926],[83427.7,0.1],[83427.8,0.2]]]
["binance-futures","BTCUSDT",1744416048645,[[83427.2,4.276],[83427.1,0.003],[83426.6,0.031],[83426.1,0.097],[83423.4,0.002]],[[83427.3,12.403],[83427.4,0.111],[83427.5,0.926],[83427.7,0.1],[83427.8,0.2]]]
["binance-futures","BTCUSDT",1744416048750,[[83427.2,4.276],[83427.1,0.003],[83426.6,0.031],[83426.1,0.097],[83425.8,0.063]],[[83427.3,12.403],[83427.4,0.111],[83427.5,0.926],[83427.7,0.1],[83427.8,0.2]]]
["binance-futures","BTCUSDT",1744416048858,[[83427.2,4.278],[83427.1,0.003],[83426.6,0.031],[83426.1,0.097],[83425.8,0.063]],[[83427.3,12.403],[83427.4,0.111],[83427.5,0.926],[83427.7,0.1],[83427.8,0.2]]]
["binance-futures","BTCUSDT",1744416048901,[[83427.2,4.276],[83427.1,0.003],[83426.6,0.031],[83426.1,0.097],[83425.8,0.063]],[[83427.3,12.333],[83427.4,0.111],[83427.5,0.926],[83427.7,0.1],[83427.8,0.2]]]
["binance-futures","BTCUSDT",1744416048962,[[83427.2,4.257],[83427.1,0.003],[83426.6,0.031],[83426.1,0.097],[83425.8,0.063]],[[83427.3,13.174],[83427.4,0.111],[83427.5,0.926],[83427.7,0.1],[83427.8,0.2]]]
["binance-futures","BTCUSDT",1744416049012,[[83427.2,4.836],[83427.1,0.003],[83426.6,0.031],[83426.1,0.097],[83425.8,0.063]],[[83427.3,13.174],[83427.4,0.111],[83427.5,0.926],[83427.7,0.1],[83427.8,0.2]]]
["binance-futures","BTCUSDT",1744416049118,[[83427.2,4.834],[83427.1,0.003],[83426.6,0.031],[83426.1,0.097],[83425.8,0.063]],[[83427.3,13.175],[83427.4,0.111],[83427.5,0.926],[83427.7,0.1],[83427.8,0.2]]]
["binance-futures","BTCUSDT",1744416049221,[[83427.2,4.829],[83427.1,0.003],[83426.6,0.031],[83426.1,0.097],[83425.8,0.063]],[[83427.3,13.175],[83427.4,0.111],[83427.5,0.926],[83427.7,0.1],[83427.8,0.2]]]
["binance-futures","BTCUSDT",1744416049261,[[83427.2,4.779],[83427.1,0.003],[83426.6,0.031],[83426.1,0.097],[83425.8,0.063]],[[83427.3,13.175],[83427.4,0.111],[83427.5,0.926],[83427.7,0.1],[83427.8,0.2]]]
["binance-futures","BTCUSDT",1744416049327,[[83427.2,4.779],[83427.1,0.003],[83426.6,0.031],[83426.1,0.097],[83425.8,0.063]],[[83427.3,13.306],[83427.4,0.111],[83427.5,0.926],[83427.7,0.1],[83427.8,0.2]]]
["binance-futures","BTCUSDT",1744416049378,[[83427.2,4.814],[83427.1,0.003],[83426.6,0.031],[83426.1,0.021],[83425.8,0.063]],[[83427.3,13.308],[83427.4,0.111],[83427.5,0.926],[83427.7,0.1],[83427.8,0.2]]]
["binance-futures","BTCUSDT",1744416049431,[[83427.2,4.81],[83427.1,0.003],[83426.6,0.031],[83426.1,0.021],[83425.8,0.063]],[[83427.3,13.307],[83427.4,0.111],[83427.5,0.926],[83427.7,0.1],[83427.8,0.2]]]
["binance-futures","BTCUSDT",1744416049481,[[83427.2,4.812],[83427.1,0.003],[83426.6,0.031],[83426.1,0.021],[83425.8,0.063]],[[83427.3,13.348],[83427.4,0.111],[83427.5,0.926],[83427.7,0.1],[83427.8,0.2]]]
["binance-futures","BTCUSDT",1744416049538,[[83427.2,4.81],[83427.1,0.003],[83426.6,0.031],[83426.1,0.021],[83425.8,0.063]],[[83427.3,13.596],[83427.4,0.111],[83427.5,0.926],[83427.7,0.1],[83427.8,0.2]]]
["binance-futures","BTCUSDT",1744416049642,[[83427.2,4.81],[83427.1,0.003],[83426.6,0.031],[83426.1,0.021],[83425.8,0.063]],[[83427.3,13.53],[83427.4,0.111],[83427.5,0.926],[83427.7,0.1],[83427.8,0.2]]]
["binance-futures","BTCUSDT",1744416049746,[[83427.2,4.81],[83427.1,0.003],[83426.6,0.031],[83426.1,0.021],[83425.8,0.015]],[[83427.3,13.53],[83427.4,0.111],[83427.5,0.926],[83427.7,0.1],[83427.8,0.2]]]
["binance-futures","BTCUSDT",1744416049798,[[83427.2,4.81],[83427.1,0.003],[83426.6,0.031],[83426.1,0.014],[83425.8,0.015]],[[83427.3,13.528],[83427.4,0.111],[83427.5,0.926],[83427.7,0.1],[83427.8,0.2]]]
["binance-futures","BTCUSDT",1744416049850,[[83427.2,4.81],[83427.1,0.003],[83426.6,0.031],[83426.1,0.014],[83425.8,0.015]],[[83427.3,13.397],[83427.4,0.111],[83427.5,0.926],[83427.7,0.1],[83427.8,0.2]]]
["binance-futures","BTCUSDT",1744416049904,[[83427.2,4.81],[83427.1,0.003],[83426.6,0.031],[83426.1,0.097],[83425.8,0.015]],[[83427.3,13.397],[83427.4,0.111],[83427.5,0.926],[83427.7,0.1],[83427.8,0.2]]]
["binance-futures","BTCUSDT",1744416049955,[[83427.2,4.81],[83427.1,0.003],[83426.6,0.031],[83426.1,0.097],[83425.8,0.063]],[[83427.3,13.48],[83427.4,0.111],[83427.5,0.926],[83427.7,0.1],[83427.8,0.2]]]
["binance-futures","BTCUSDT",1744416050010,[[83427.2,4.857],[83427.1,0.003],[83426.6,0.031],[83426.1,0.097],[83425.8,0.063]],[[83427.3,13.48],[83427.4,0.111],[83427.5,0.926],[83427.7,0.1],[83427.8,0.2]]]
["binance-futures","BTCUSDT",1744416050106,[[83427.2,4.857],[83427.1,0.003],[83426.6,0.031],[83426.1,0.097],[83425.8,0.063]],[[83427.3,13.414],[83427.4,0.111],[83427.5,0.926],[83427.7,0.1],[83427.8,0.2]]]
["binance-futures","BTCUSDT",1744416050163,[[83427.2,6.771],[83427.1,0.005],[83426.6,0.031],[83426.1,0.097],[83425.8,0.063]],[[83427.3,13.412],[83427.4,0.111],[83427.5,0.926],[83427.7,0.1],[83427.8,0.2]]]
["binance-futures","BTCUSDT",1744416050214,[[83427.2,6.771],[83427.1,0.005],[83426.6,0.031],[83426.1,0.211],[83425.8,0.063]],[[83427.3,13.412],[83427.4,0.111],[83427.5,0.926],[83427.7,0.1],[83427.8,0.2]]]
["binance-futures","BTCUSDT",1744416050264,[[83427.2,6.771],[83427.1,0.005],[83426.6,0.031],[83426.1,0.106],[83425.8,0.063]],[[83427.3,12.307],[83427.4,0.111],[83427.5,0.926],[83427.7,0.1],[83427.8,0.2]]]
["binance-futures","BTCUSDT",1744416050318,[[83427.2,6.771],[83427.1,0.005],[83426.6,0.031],[83426.1,0.106],[83425.8,0.063]],[[83427.3,12.316],[83427.4,0.111],[83427.5,0.926],[83427.7,0.1],[83427.8,0.2]]]
["binance-futures","BTCUSDT",1744416050367,[[83427.2,6.771],[83427.1,0.005],[83426.6,0.031],[83426.1,0.106],[83425.8,0.063]],[[83427.3,12.437],[83427.4,0.111],[83427.5,0.926],[83427.7,0.1],[83427.8,0.2]]]
["binance-futures","BTCUSDT",1744416050421,[[83427.2,6.531],[83427.1,0.005],[83426.6,0.031],[83426.1,0.106],[83425.8,0.063]],[[83427.3,12.371],[83427.4,0.111],[83427.5,0.926],[83427.7,0.1],[83427.8,0.2]]]
["binance-futures","BTCUSDT",1744416050475,[[83427.2,6.531],[83427.1,0.005],[83426.6,0.031],[83426.1,0.253],[83425.8,0.063]],[[83427.3,12.25],[83427.4,0.111],[83427.5,0.926],[83427.7,0.1],[83427.8,0.2]]]
["binance-futures","BTCUSDT",1744416050522,[[83427.2,6.531],[83427.1,0.005],[83426.6,0.031],[83426.1,0.106],[83425.8,0.063]],[[83427.3,12.25],[83427.4,0.111],[83427.5,0.926],[83427.7,0.1],[83427.8,0.2]]]
["binance-futures","BTCUSDT",1744416050581,[[83427.2,6.524],[83427.1,0.005],[83426.6,0.031],[83426.1,0.253],[83425.8,0.063]],[[83427.3,12.245],[83427.4,0.111],[83427.5,0.926],[83427.7,0.1],[83427.8,0.2]]]
["binance-futures","BTCUSDT",1744416050631,[[83427.2,6.55],[83427.1,0.005],[83426.6,0.031],[83426.1,0.253],[83425.8,0.063]],[[83427.3,12.251],[83427.4,0.111],[83427.5,0.926],[83427.7,0.1],[83427.8,0.2]]]
["binance-futures","BTCUSDT",1744416050683,[[83427.2,6.47],[83427.1,0.005],[83426.6,0.031],[83426.1,0.106],[83425.8,0.063]],[[83427.3,12.251],[83427.4,0.111],[83427.5,0.926],[83427.7,0.1],[83427.8,0.2]]]
["binance-futures","BTCUSDT",1744416050791,[[83427.2,6.512],[83427.1,0.005],[83426.6,0.031],[83426.1,0.106],[83425.8,0.063]],[[83427.3,12.251],[83427.4,0.111],[83427.5,0.926],[83427.7,0.1],[83427.8,0.2]]]
["binance-futures","BTCUSDT",1744416050895,[[83427.2,6.557],[83427.1,0.005],[83426.6,0.031],[83426.1,0.106],[83425.8,0.063]],[[83427.3,12.252],[83427.4,0.111],[83427.5,0.619],[83427.8,0.2],[83440.2,0.783]]]
["binance-futures","BTCUSDT",1744416050945,[[83427.2,6.557],[83427.1,0.005],[83426.6,0.031],[83426.1,0.106],[83425.8,0.063]],[[83427.3,12.252],[83427.4,0.111],[83427.5,0.619],[83427.8,0.2],[83437.3,0.002]]]
["binance-futures","BTCUSDT",1744416051000,[[83427.2,6.557],[83427.1,0.005],[83426.6,0.031],[83426.1,0.106],[83425.8,0.063]],[[83427.3,12.318],[83427.4,0.111],[83427.5,0.619],[83427.8,0.2],[83453.6,0.722]]]
["binance-futures","BTCUSDT",1744416051051,[[83427.2,6.557],[83427.1,0.005],[83426.6,0.031],[83426.1,0.106],[83425.8,0.063]],[[83427.3,12.318],[83427.4,0.111],[83427.5,0.619],[83427.8,0.2],[83432.9,1.547]]]
["binance-futures","BTCUSDT",1744416051105,[[83427.2,6.512],[83427.1,0.005],[83426.6,0.031],[83426.1,0.106],[83425.8,0.063]],[[83427.3,12.122],[83427.4,0.111],[83427.5,0.619],[83427.8,0.2],[83432.9,1.547]]]
["binance-futures","BTCUSDT",1744416051155,[[83427.2,6.512],[83427.1,0.005],[83426.6,0.031],[83426.1,0.106],[83425.8,0.063]],[[83427.3,12.275],[83427.4,0.111],[83427.5,0.619],[83427.8,0.2],[83432.9,1.547]]]
["binance-futures","BTCUSDT",1744416051205,[[83427.2,6.512],[83427.1,0.005],[83426.6,0.031],[83426.1,0.106],[83425.8,0.063]],[[83427.3,12.342],[83427.4,0.111],[83427.5,0.619],[83427.8,0.2],[83432.9,1.547]]]
["binance-futures","BTCUSDT",1744416051301,[[83427.2,6.512],[83427.1,0.005],[83426.6,0.031],[83426.1,0.106],[83425.8,0.063]],[[83427.3,12.34],[83427.4,0.111],[83427.5,0.619],[83427.8,0.2],[83432.9,1.547]]]
["binance-futures","BTCUSDT",1744416051420,[[83427.2,6.512],[83427.1,0.005],[83426.6,0.031],[83426.1,0.106],[83425.8,0.063]],[[83427.3,12.345],[83427.4,0.111],[83427.5,0.619],[83427.8,0.2],[83432.9,1.547]]]
["binance-futures","BTCUSDT",1744416051470,[[83427.2,6.512],[83427.1,0.005],[83426.6,0.031],[83426.1,0.106],[83425.8,0.063]],[[83427.3,12.493],[83427.4,0.111],[83427.5,0.619],[83427.8,0.2],[83432.9,1.547]]]
["binance-futures","BTCUSDT",1744416051621,[[83427.2,6.512],[83427.1,0.005],[83426.6,0.031],[83426.1,0.106],[83425.8,0.063]],[[83427.3,12.428],[83427.4,0.111],[83427.5,0.619],[83427.8,0.2],[83428.3,0.305]]]
["binance-futures","BTCUSDT",1744416051665,[[83427.2,6.551],[83427.1,0.005],[83426.6,0.031],[83426.1,0.106],[83425.8,0.063]],[[83427.3,12.274],[83427.4,0.111],[83427.5,0.619],[83427.8,0.2],[83428.3,0.305]]]
["binance-futures","BTCUSDT",1744416051778,[[83427.2,6.501],[83427.1,0.005],[83426.6,0.031],[83426.1,0.106],[83425.8,0.063]],[[83427.3,12.289],[83427.4,0.111],[83427.5,0.619],[83427.8,0.2],[83428.3,0.305]]]
["binance-futures","BTCUSDT",1744416051935,[[83427.2,6.501],[83427.1,0.005],[83426.6,0.031],[83426.1,0.106],[83425.8,0.063]],[[83427.3,12.351],[83427.4,0.111],[83427.5,0.619],[83427.8,0.2],[83428.3,0.305]]]
["binance-futures","BTCUSDT",1744416051981,[[83427.2,6.501],[83427.1,0.005],[83426.6,0.031],[83426.1,0.106],[83425.8,0.063]],[[83427.3,12.347],[83427.4,0.111],[83427.5,0.619],[83427.8,0.2],[83428.3,0.305]]]
["binance-futures","BTCUSDT",1744416052038,[[83427.2,7.21],[83427.1,0.005],[83426.6,0.031],[83426.1,0.106],[83425.8,0.063]],[[83427.3,12.347],[83427.4,0.111],[83427.5,0.619],[83427.8,0.2],[83428.3,0.305]]]
["binance-futures","BTCUSDT",1744416052081,[[83427.2,7.255],[83427.1,0.005],[83426.6,0.031],[83426.1,0.106],[83425.8,0.063]],[[83427.3,12.332],[83427.4,0.111],[83427.5,0.619],[83427.8,0.2],[83428.3,0.305]]]
["binance-futures","BTCUSDT",1744416052141,[[83427.2,7.21],[83427.1,0.005],[83426.6,0.031],[83426.1,0.106],[83425.8,0.063]],[[83427.3,12.316],[83427.4,0.111],[83427.5,0.619],[83427.8,0.2],[83428.3,0.305]]]
["binance-futures","BTCUSDT",1744416052196,[[83427.2,7.21],[83427.1,0.005],[83426.6,0.031],[83426.1,0.106],[83425.8,0.063]],[[83427.3,12.318],[83427.4,0.111],[83427.5,0.619],[83427.8,0.2],[83428.3,0.305]]]
["binance-futures","BTCUSDT",1744416052241,[[83427.2,7.204],[83427.1,0.005],[83426.6,0.031],[83426.1,0.106],[83425.8,0.063]],[[83427.3,12.256],[83427.4,0.111],[83427.5,0.619],[83427.8,0.2],[83428.3,0.305]]]
["binance-futures","BTCUSDT",1744416052300,[[83427.2,7.249],[83427.1,0.005],[83426.6,0.031],[83426.1,0.106],[83425.8,0.063]],[[83427.3,12.241],[83427.4,0.111],[83427.5,0.619],[83427.8,0.2],[83428.3,0.305]]]
["binance-futures","BTCUSDT",1744416052352,[[83427.2,7.204],[83427.1,0.005],[83426.6,0.031],[83426.1,0.106],[83425.8,0.063]],[[83427.3,12.256],[83427.4,0.111],[83427.5,0.619],[83427.8,0.2],[83428.3,0.305]]]
["binance-futures","BTCUSDT",1744416052403,[[83427.2,7.204],[83427.1,0.005],[83426.6,0.031],[83426.1,0.106],[83425.8,0.063]],[[83427.3,12.251],[83427.4,0.111],[83427.5,0.619],[83427.8,0.2],[83428.3,0.305]]]
["binance-futures","BTCUSDT",1744416052447,[[83427.2,7.204],[83427.1,0.005],[83426.6,0.031],[83426.1,0.106],[83425.8,0.063]],[[83427.3,12.299],[83427.4,0.111],[83427.5,0.619],[83427.8,0.2],[83428.3,0.305]]]
["binance-futures","BTCUSDT",1744416052507,[[83427.2,7.204],[83427.1,0.005],[83426.6,0.031],[83426.1,0.106],[83425.8,0.063]],[[83427.3,12.395],[83427.4,0.111],[83427.5,0.619],[83427.8,0.2],[83428.3,0.305]]]
["binance-futures","BTCUSDT",1744416052558,[[83427.2,7.202],[83427.1,0.005],[83426.6,0.031],[83426.1,0.106],[83425.8,0.063]],[[83427.3,12.407],[83427.4,0.111],[83427.5,0.619],[83427.8,0.2],[83428.3,0.305]]]
["binance-futures","BTCUSDT",1744416052610,[[83427.2,7.202],[83427.1,0.005],[83426.6,0.031],[83426.1,0.106],[83425.8,0.063]],[[83427.3,12.398],[83427.4,0.111],[83427.5,0.619],[83427.8,0.2],[83428.3,0.305]]]
["binance-futures","BTCUSDT",1744416052661,[[83427.2,7.202],[83427.1,0.005],[83426.6,0.031],[83426.1,0.106],[83425.8,0.063]],[[83427.3,12.42],[83427.4,0.111],[83427.5,0.619],[83427.8,0.2],[83428.3,0.305]]]
["binance-futures","BTCUSDT",1744416052715,[[83427.2,7.202],[83427.1,0.005],[83426.6,0.031],[83426.1,0.106],[83425.8,0.063]],[[83427.3,12.483],[83427.4,0.111],[83427.5,0.619],[83427.8,0.2],[83428.1,0.002]]]
["binance-futures","BTCUSDT",1744416052765,[[83427.2,7.479],[83427.1,0.005],[83426.6,0.031],[83426.1,0.106],[83425.8,0.063]],[[83427.3,11.682],[83427.4,0.111],[83427.5,0.619],[83428.0,0.002],[83428.1,0.002]]]
["binance-futures","BTCUSDT",1744416052821,[[83427.2,7.481],[83427.1,0.005],[83426.6,0.031],[83426.1,0.106],[83425.8,0.063]],[[83427.3,10.674],[83427.4,0.111],[83427.5,0.615],[83428.0,0.002],[83429.2,0.91]]]
["binance-futures","BTCUSDT",1744416052870,[[83427.2,7.706],[83427.1,0.005],[83426.6,0.031],[83426.1,0.106],[83425.8,0.063]],[[83427.3,10.437],[83427.4,0.109],[83427.5,0.615],[83428.0,0.002],[83429.2,0.86]]]
["binance-futures","BTCUSDT",1744416052923,[[83427.2,7.526],[83427.1,0.005],[83426.6,0.031],[83426.1,0.106],[83425.8,0.063]],[[83427.3,10.56],[83427.4,0.109],[83427.5,0.615],[83428.0,0.002],[83429.1,0.641]]]
["binance-futures","BTCUSDT",1744416053028,[[83427.2,7.528],[83427.1,0.005],[83426.6,0.031],[83426.1,0.106],[83425.8,0.063]],[[83427.3,10.497],[83427.4,0.109],[83427.5,0.615],[83428.0,0.002],[83429.1,0.641]]]
["binance-futures","BTCUSDT",1744416053081,[[83427.2,7.52],[83427.1,0.005],[83426.6,0.031],[83426.1,0.106],[83425.8,0.063]],[[83427.3,10.497],[83427.4,0.109],[83427.5,0.615],[83428.0,0.002],[83429.1,0.641]]]
["binance-futures","BTCUSDT",1744416053133,[[83427.2,7.26],[83427.1,0.005],[83426.6,0.031],[83426.1,0.106],[83425.8,0.063]],[[83427.3,5.89],[83427.4,0.107],[83427.5,0.615],[83428.0,0.002],[83429.1,0.641]]]
["binance-futures","BTCUSDT",1744416053237,[[83427.2,7.26],[83427.1,0.005],[83426.6,0.031],[83426.1,0.106],[83425.8,0.063]],[[83427.3,5.89],[83427.4,0.107],[83427.5,0.283],[83428.0,0.002],[83429.1,0.531]]]
["binance-futures","BTCUSDT",1744416053286,[[83427.2,7.187],[83427.1,0.005],[83426.6,0.031],[83426.1,0.106],[83425.8,0.063]],[[83427.3,6.224],[83427.4,0.107],[83427.5,0.283],[83428.0,0.002],[83429.1,0.347]]]
["binance-futures","BTCUSDT",1744416053341,[[83427.2,7.232],[83427.1,0.005],[83426.6,0.031],[83426.1,0.106],[83425.8,0.063]],[[83427.3,6.205],[83427.4,0.107],[83427.5,0.283],[83428.0,0.002],[83429.1,0.347]]]
["binance-futures","BTCUSDT",1744416053392,[[83427.2,7.232],[83427.1,0.005],[83426.6,0.031],[83426.1,0.216],[83425.8,0.063]],[[83427.3,5.951],[83427.4,0.107],[83427.5,0.283],[83428.0,0.002],[83429.1,0.347]]]
["binance-futures","BTCUSDT",1744416053441,[[83427.2,7.227],[83427.1,0.005],[83426.6,0.031],[83426.1,0.216],[83425.8,0.063]],[[83427.3,6.221],[83427.4,0.107],[83427.5,0.283],[83428.0,0.002],[83429.1,0.347]]]
["binance-futures","BTCUSDT",1744416053499,[[83427.2,7.227],[83427.1,0.005],[83426.6,0.031],[83426.1,0.216],[83425.8,0.063]],[[83427.3,6.335],[83427.4,0.107],[83427.5,0.283],[83428.0,0.002],[83429.1,0.347]]]
["binance-futures","BTCUSDT",1744416053602,[[83427.2,7.223],[83427.1,0.005],[83426.6,0.031],[83426.1,0.216],[83425.8,0.063]],[[83427.3,6.221],[83427.4,0.107],[83427.5,0.283],[83428.0,0.002],[83429.1,0.347]]]
["binance-futures","BTCUSDT",1744416053806,[[83427.2,7.22],[83427.1,0.005],[83426.6,0.031],[83426.1,0.216],[83425.8,0.063]],[[83427.3,6.221],[83427.4,0.107],[83427.5,0.283],[83428.0,0.002],[83429.1,0.347]]]
["binance-futures","BTCUSDT",1744416053911,[[83427.2,7.22],[83427.1,0.005],[83426.6,0.031],[83426.1,0.216],[83425.8,0.063]],[[83427.3,6.221],[83427.4,0.107],[83427.5,0.283],[83428.0,0.002],[83429.1,0.347]]]
["binance-futures","BTCUSDT",1744416054018,[[83427.2,7.222],[83427.1,0.005],[83426.6,0.031],[83426.1,0.216],[83425.8,0.063]],[[83427.3,6.221],[83427.4,0.107],[83427.5,0.283],[83428.0,0.002],[83429.1,0.347]]]
["binance-futures","BTCUSDT",1744416054072,[[83427.2,7.222],[83427.1,0.005],[83426.6,0.031],[83426.1,0.216],[83425.8,0.063]],[[83427.3,6.192],[83427.4,0.107],[83427.5,0.283],[83428.0,0.002],[83429.1,0.347]]]
["binance-futures","BTCUSDT",1744416054121,[[83427.2,7.222],[83427.1,0.005],[83426.6,0.031],[83426.1,0.216],[83425.8,0.063]],[[83427.3,6.195],[83427.4,0.107],[83427.5,0.433],[83428.0,0.002],[83429.1,0.347]]]
["binance-futures","BTCUSDT",1744416054224,[[83427.2,7.222],[83427.1,0.005],[83426.6,0.031],[83426.1,0.216],[83425.8,0.063]],[[83427.3,6.196],[83427.4,0.107],[83427.5,0.283],[83428.0,0.002],[83429.1,0.347]]]
["binance-futures","BTCUSDT",1744416054332,[[83427.2,7.224],[83427.1,0.005],[83426.6,0.031],[83426.1,0.216],[83425.8,0.063]],[[83427.3,6.189],[83427.4,0.107],[83427.5,0.283],[83428.0,0.002],[83429.1,0.347]]]
["binance-futures","BTCUSDT",1744416054381,[[83427.2,7.224],[83427.1,0.005],[83426.6,0.031],[83426.1,0.106],[83425.8,0.063]],[[83427.3,6.189],[83427.4,0.107],[83427.5,0.283],[83428.0,0.002],[83429.1,0.347]]]
["binance-futures","BTCUSDT",1744416054432,[[83427.2,7.224],[83427.1,0.005],[83426.6,0.031],[83426.1,0.217],[83425.8,0.063]],[[83427.3,6.189],[83427.4,0.107],[83427.5,0.283],[83428.0,0.002],[83429.1,0.347]]]
["binance-futures","BTCUSDT",1744416054481,[[83427.2,7.224],[83427.1,0.005],[83426.6,0.031],[83426.1,0.217],[83425.8,0.063]],[[83427.3,6.203],[83427.4,0.107],[83427.5,0.283],[83428.0,0.002],[83429.1,0.347]]]
["binance-futures","BTCUSDT",1744416054538,[[83427.2,7.22],[83427.1,0.005],[83426.6,0.031],[83426.1,0.217],[83425.8,0.063]],[[83427.3,6.335],[83427.4,0.111],[83427.5,0.283],[83428.0,0.002],[83429.1,0.347]]]
["binance-futures","BTCUSDT",1744416054747,[[83427.2,7.215],[83427.1,0.005],[83426.6,0.031],[83426.1,0.217],[83425.8,0.063]],[[83427.3,6.335],[83427.4,0.111],[83427.5,0.283],[83428.0,0.002],[83429.1,0.347]]]
["binance-futures","BTCUSDT",1744416054852,[[83427.2,5.184],[83427.1,0.003],[83426.6,0.031],[83426.1,0.217],[83425.8,0.063]],[[83427.3,7.646],[83427.4,0.111],[83427.5,0.283],[83428.0,0.002],[83429.1,0.347]]]
["binance-futures","BTCUSDT",1744416054903,[[83427.2,5.431],[83427.1,0.003],[83426.6,0.031],[83426.1,0.106],[83425.8,0.063]],[[83427.3,7.631],[83427.4,0.111],[83427.5,0.283],[83428.0,0.002],[83429.1,0.347]]]
["binance-futures","BTCUSDT",1744416054954,[[83427.2,5.431],[83427.1,0.003],[83426.6,0.031],[83426.1,0.106],[83425.8,0.063]],[[83427.3,7.499],[83427.4,0.111],[83427.5,0.283],[83428.0,0.002],[83429.1,0.347]]]
["binance-futures","BTCUSDT",1744416055007,[[83427.2,6.109],[83427.1,0.003],[83426.6,0.031],[83426.1,0.106],[83425.8,0.063]],[[83427.3,7.601],[83427.4,0.111],[83427.5,0.453],[83428.0,0.002],[83429.1,0.347]]]
["binance-futures","BTCUSDT",1744416055051,[[83427.2,6.266],[83427.1,0.003],[83426.6,0.031],[83426.5,0.002],[83426.1,0.106]],[[83427.3,7.633],[83427.4,0.113],[83427.5,0.453],[83428.0,0.002],[83429.1,0.347]]]
["binance-futures","BTCUSDT",1744416055108,[[83427.2,6.266],[83427.1,0.003],[83426.6,0.031],[83426.5,0.002],[83426.1,0.243]],[[83427.3,7.443],[83427.4,0.113],[83427.5,0.283],[83428.0,0.002],[83429.1,0.347]]]
["binance-futures","BTCUSDT",1744416055158,[[83427.2,5.168],[83427.1,0.003],[83426.6,0.031],[83426.1,0.243]],[[83427.3,7.458],[83427.4,0.113],[83427.5,0.283],[83428.0,0.002],[83429.1,0.347]]]
["binance-futures","BTCUSDT",1744416055211,[[83427.2,5.293],[83427.1,0.003],[83426.6,0.031],[83426.1,0.243],[83395.4,0.003]],[[83427.3,7.46],[83427.4,0.113],[83427.5,0.283],[83428.0,0.002],[83429.1,0.347]]]
["binance-futures","BTCUSDT",1744416055264,[[83427.2,5.965],[83427.1,0.003],[83426.6,0.031],[83426.1,0.243],[83408.3,0.004]],[[83427.3,7.46],[83427.4,0.113],[83427.5,0.283],[83428.0,0.002],[83429.1,0.347]]]
["binance-futures","BTCUSDT",1744416055317,[[83427.2,5.794],[83427.1,0.003],[83426.6,0.031],[83426.1,0.243],[83414.8,0.003]],[[83427.3,7.46],[83427.4,0.113],[83427.5,0.283],[83428.0,0.002],[83429.1,0.347]]]
["binance-futures","BTCUSDT",1744416055361,[[83427.2,5.369],[83427.1,0.003],[83426.6,0.031],[83426.1,0.243],[83414.8,0.003]],[[83427.3,7.46],[83427.4,0.113],[83427.5,0.283],[83428.0,0.002],[83429.1,0.347]]]
["binance-futures","BTCUSDT",1744416055421,[[83427.2,5.324],[83427.1,0.003],[83426.6,0.031],[83426.1,0.243],[83421.2,0.002]],[[83427.3,7.475],[83427.4,0.113],[83427.5,0.283],[83428.0,0.002],[83429.1,0.347]]]
["binance-futures","BTCUSDT",1744416055472,[[83427.2,5.324],[83427.1,0.003],[83426.6,0.031],[83426.1,0.243],[83425.0,0.002]],[[83427.3,7.477],[83427.4,0.113],[83427.5,0.283],[83428.0,0.002],[83429.1,0.347]]]
["binance-futures","BTCUSDT",1744416055523,[[83427.2,5.275],[83427.1,0.003],[83426.6,0.031],[83426.1,0.106],[83425.0,0.002]],[[83427.3,7.703],[83427.4,0.113],[83427.5,0.283],[83428.0,0.002],[83429.1,0.347]]]
["binance-futures","BTCUSDT",1744416055570,[[83427.2,6.026],[83427.1,0.003],[83426.6,0.031],[83426.1,0.106],[83425.0,0.002]],[[83427.3,7.688],[83427.4,0.113],[83427.5,0.283],[83428.0,0.002],[83429.1,0.347]]]
["binance-futures","BTCUSDT",1744416055621,[[83427.2,5.98],[83427.1,0.003],[83426.6,0.031],[83426.1,0.106],[83425.0,0.002]],[[83427.3,7.703],[83427.4,0.113],[83427.5,0.283],[83428.0,0.002],[83429.1,0.347]]]
["binance-futures","BTCUSDT",1744416055681,[[83427.2,5.903],[83427.1,0.003],[83426.6,0.031],[83426.1,0.106],[83425.0,0.002]],[[83427.3,7.703],[83427.4,0.116],[83427.5,0.283],[83428.0,0.002],[83429.1,0.347]]]
["binance-futures","BTCUSDT",1744416055729,[[83427.2,5.891],[83427.1,0.003],[83426.6,0.031],[83426.1,0.106],[83425.0,0.002]],[[83427.3,7.703],[83427.4,0.116],[83427.5,0.283],[83428.0,0.002],[83429.1,0.347]]]
["binance-futures","BTCUSDT",1744416055786,[[83427.2,6.098],[83427.1,0.003],[83426.6,0.031],[83426.5,0.002],[83426.1,0.106]],[[83427.3,7.703],[83427.4,0.116],[83427.5,0.283],[83428.0,0.002],[83429.1,0.347]]]
["binance-futures","BTCUSDT",1744416055891,[[83427.2,6.1],[83427.1,0.003],[83426.6,0.031],[83426.5,0.002],[83426.1,0.106]],[[83427.3,7.705],[83427.4,0.119],[83427.5,0.283],[83428.0,0.002],[83429.1,0.347]]]
["binance-futures","BTCUSDT",1744416055996,[[83427.2,6.1],[83427.1,0.003],[83426.6,0.031],[83426.5,0.002],[83426.1,0.106]],[[83427.3,7.605],[83427.4,0.119],[83427.5,0.283],[83428.0,0.002],[83429.1,0.347]]]
["binance-futures","BTCUSDT",1744416056100,[[83427.2,6.102],[83427.1,0.003],[83426.6,0.031],[83426.5,0.002],[83426.1,0.106]],[[83427.3,7.527],[83427.4,0.119],[83427.5,0.283],[83428.0,0.002],[83429.1,0.347]]]
["binance-futures","BTCUSDT",1744416056151,[[83427.2,6.102],[83427.1,0.003],[83426.6,0.031],[83426.5,0.002],[83426.1,0.106]],[[83427.3,7.528],[83427.4,0.119],[83427.5,0.283],[83428.0,0.002],[83429.1,0.347]]]
["binance-futures","BTCUSDT",1744416056203,[[83427.2,6.1],[83427.1,0.003],[83426.6,0.031],[83426.5,0.002],[83426.1,0.106]],[[83427.3,7.583],[83427.4,0.119],[83427.5,0.283],[83428.0,0.002],[83429.1,0.347]]]
["binance-futures","BTCUSDT",1744416056254,[[83427.2,6.094],[83427.1,0.003],[83426.6,0.031],[83426.5,0.002],[83426.1,0.106]],[[83427.3,7.583],[83427.4,0.119],[83427.5,0.283],[83428.0,0.002],[83429.1,0.347]]]
["binance-futures","BTCUSDT",1744416056308,[[83427.2,6.094],[83427.1,0.003],[83426.6,0.031],[83426.5,0.002],[83426.1,0.106]],[[83427.3,7.587],[83427.4,0.119],[83427.5,0.283],[83428.0,0.002],[83429.1,0.347]]]
["binance-futures","BTCUSDT",1744416056462,[[83427.2,6.141],[83427.1,0.003],[83426.6,0.031],[83426.5,0.002],[83426.1,0.106]],[[83427.3,7.573],[83427.4,0.119],[83427.5,0.283],[83427.9,0.011],[83428.0,0.002]]]
["binance-futures","BTCUSDT",1744416056505,[[83427.2,6.141],[83427.1,0.003],[83426.6,0.031],[83426.5,0.002],[83426.1,0.106]],[[83427.3,7.574],[83427.4,0.119],[83427.5,0.283],[83427.9,0.011],[83428.0,0.002]]]
["binance-futures","BTCUSDT",1744416056566,[[83427.2,6.061],[83427.1,0.003],[83426.6,0.031],[83426.1,0.106]],[[83427.3,7.759],[83427.4,0.119],[83427.5,0.283],[83427.9,0.011],[83428.0,0.002]]]
["binance-futures","BTCUSDT",1744416056624,[[83427.2,6.059],[83427.1,0.003],[83426.6,0.031],[83426.1,0.106],[83392.3,0.029]],[[83427.3,7.758],[83427.4,0.119],[83427.5,0.283],[83427.9,0.011],[83428.0,0.002]]]
["binance-futures","BTCUSDT",1744416056678,[[83427.2,6.061],[83427.1,0.003],[83426.6,0.031],[83426.1,0.106],[83392.3,0.029]],[[83427.3,7.679],[83427.4,0.119],[83427.5,0.283],[83427.9,0.011],[83428.0,0.002]]]
["binance-futures","BTCUSDT",1744416056730,[[83427.2,6.061],[83427.1,0.003],[83426.6,0.031],[83426.1,0.106],[83392.3,0.029]],[[83427.3,7.679],[83427.4,0.119],[83427.5,0.283],[83427.9,0.011],[83428.0,0.002]]]
["binance-futures","BTCUSDT",1744416056784,[[83427.2,6.061],[83427.1,0.003],[83426.6,0.031],[83426.1,0.106],[83393.2,0.002]],[[83427.3,7.583],[83427.4,0.119],[83427.5,0.283],[83427.9,0.011],[83428.0,0.002]]]
["binance-futures","BTCUSDT",1744416056836,[[83427.2,5.934],[83427.1,0.003],[83426.6,0.031],[83426.1,0.106],[83393.2,0.002]],[[83427.3,7.583],[83427.4,0.119],[83427.5,0.283],[83427.9,0.011],[83428.0,0.002]]]
["binance-futures","BTCUSDT",1744416056889,[[83427.2,5.932],[83427.1,0.003],[83426.6,0.031],[83426.1,0.106],[83393.2,0.002]],[[83427.3,7.662],[83427.4,0.119],[83427.5,0.283],[83427.9,0.011],[83428.0,0.002]]]
["binance-futures","BTCUSDT",1744416056987,[[83427.2,5.932],[83427.1,0.003],[83426.6,0.031],[83426.1,0.106],[83393.2,0.002]],[[83427.3,7.583],[83427.4,0.119],[83427.5,0.283],[83427.9,0.011],[83428.0,0.002]]]
["binance-futures","BTCUSDT",1744416057044,[[83427.2,5.934],[83427.1,0.003],[83426.6,0.031],[83426.1,0.106],[83393.2,0.002]],[[83427.3,7.583],[83427.4,0.119],[83427.5,0.283],[83427.9,0.011],[83428.0,0.002]]]
["binance-futures","BTCUSDT",1744416057091,[[83427.2,5.936],[83427.1,0.003],[83426.6,0.031],[83426.1,0.106],[83393.2,0.002]],[[83427.3,7.663],[83427.4,0.119],[83427.5,0.283],[83427.9,0.011],[83428.0,0.002]]]
["binance-futures","BTCUSDT",1744416057201,[[83427.2,5.931],[83427.1,0.003],[83426.6,0.031],[83426.1,0.106],[83426.0,0.062]],[[83427.3,7.62],[83427.4,0.119],[83427.5,0.283],[83427.9,0.011],[83428.0,0.002]]]
["binance-futures","BTCUSDT",1744416057305,[[83427.2,5.931],[83427.1,0.003],[83426.6,0.031],[83426.1,0.106],[83426.0,0.062]],[[83427.3,7.665],[83427.4,0.119],[83427.5,0.283],[83427.9,0.011],[83428.0,0.002]]]
["binance-futures","BTCUSDT",1744416057407,[[83427.2,5.925],[83427.1,0.003],[83426.6,0.031],[83426.1,0.106],[83426.0,0.062]],[[83427.3,7.668],[83427.4,0.119],[83427.5,0.283],[83427.9,0.011],[83428.0,0.002]]]
["binance-futures","BTCUSDT",1744416057461,[[83427.2,5.931],[83427.1,0.003],[83426.6,0.031],[83426.1,0.106],[83426.0,0.062]],[[83427.3,7.668],[83427.4,0.119],[83427.5,0.283],[83427.9,0.011],[83428.0,0.002]]]
["binance-futures","BTCUSDT",1744416057511,[[83427.2,5.931],[83427.1,0.003],[83426.6,0.031],[83426.1,0.106],[83426.0,0.062]],[[83427.3,7.66],[83427.4,0.119],[83427.5,0.283],[83427.9,0.011],[83428.0,0.002]]]
["binance-futures","BTCUSDT",1744416057564,[[83427.2,5.931],[83427.1,0.003],[83426.6,0.031],[83426.1,0.106],[83426.0,0.062]],[[83427.3,7.79],[83427.4,0.119],[83427.5,0.283],[83427.9,0.011],[83428.0,0.002]]]
["binance-futures","BTCUSDT",1744416057622,[[83427.2,5.291],[83427.1,0.003],[83426.6,0.031],[83426.1,0.106],[83426.0,0.062]],[[83427.3,7.79],[83427.4,0.119],[83427.5,0.283],[83427.9,0.011],[83428.0,0.002]]]
["binance-futures","BTCUSDT",1744416057672,[[83427.2,5.291],[83427.1,0.003],[83426.6,0.031],[83426.1,0.106],[83426.0,0.062]],[[83427.3,7.66],[83427.4,0.119],[83427.5,0.283],[83427.9,0.011],[83428.0,0.002]]]
["binance-futures","BTCUSDT",1744416057727,[[83427.2,6.287],[83427.1,0.005],[83426.6,0.031],[83426.1,0.106],[83426.0,0.062]],[[83427.3,7.645],[83427.4,0.119],[83427.5,0.283],[83427.9,0.011],[83428.0,0.002]]]
["binance-futures","BTCUSDT",1744416057781,[[83427.2,6.723],[83427.1,0.005],[83426.6,0.031],[83426.1,0.106],[83426.0,0.062]],[[83427.3,7.645],[83427.4,0.119],[83427.5,0.283],[83427.9,0.011],[83428.0,0.002]]]
["binance-futures","BTCUSDT",1744416057887,[[83427.2,6.732],[83427.1,0.005],[83426.6,0.031],[83426.1,0.106],[83426.0,0.062]],[[83427.3,7.592],[83427.4,0.119],[83427.5,0.283],[83427.9,0.011],[83428.0,0.002]]]
["binance-futures","BTCUSDT",1744416057938,[[83427.2,6.732],[83427.1,0.005],[83426.6,0.031],[83426.1,0.106],[83426.0,0.062]],[[83427.3,7.478],[83427.4,0.119],[83427.5,0.283],[83427.9,0.011],[83428.0,0.002]]]
["binance-futures","BTCUSDT",1744416057988,[[83427.2,6.687],[83427.1,0.005],[83426.6,0.031],[83426.1,0.106],[83426.0,0.062]],[[83427.3,7.445],[83427.4,0.119],[83427.5,0.283],[83427.9,0.011],[83428.0,0.002]]]
["binance-futures","BTCUSDT",1744416058144,[[83427.2,6.687],[83427.1,0.005],[83426.6,0.031],[83426.1,0.106],[83426.0,0.062]],[[83427.3,7.368],[83427.4,0.119],[83427.5,0.283],[83427.9,0.011],[83428.0,0.002]]]
["binance-futures","BTCUSDT",1744416058201,[[83427.2,6.732],[83427.1,0.005],[83426.6,0.031],[83426.1,0.106],[83426.0,0.062]],[[83427.3,7.345],[83427.4,0.119],[83427.5,0.283],[83427.9,0.011],[83428.0,0.002]]]
["binance-futures","BTCUSDT",1744416058251,[[83427.2,6.734],[83427.1,0.005],[83426.6,0.031],[83426.1,0.106],[83426.0,0.062]],[[83427.3,7.345],[83427.4,0.119],[83427.5,0.283],[83427.9,0.011],[83428.0,0.002]]]
["binance-futures","BTCUSDT",1744416058303,[[83427.2,6.734],[83427.1,0.005],[83426.6,0.031],[83426.5,0.779],[83426.1,0.106]],[[83427.3,7.345],[83427.4,0.119],[83427.5,0.283],[83427.9,0.011],[83428.0,0.002]]]
["binance-futures","BTCUSDT",1744416058341,[[83427.2,6.734],[83427.1,0.005],[83426.6,0.169],[83426.5,0.779]],[[83427.3,7.353],[83427.4,0.119],[83427.5,0.283],[83427.9,0.011],[83428.0,0.002]]]
["binance-futures","BTCUSDT",1744416058401,[[83427.2,6.734],[83427.1,0.005],[83426.6,0.169],[83426.5,0.779],[83415.2,0.266]],[[83427.3,7.033],[83427.4,0.119],[83427.5,0.283],[83427.9,0.011],[83428.0,0.002]]]
["binance-futures","BTCUSDT",1744416058458,[[83427.2,6.739],[83427.1,0.005],[83426.6,0.169],[83426.5,0.779],[83415.2,0.266]],[[83427.3,7.343],[83427.4,0.119],[83427.5,0.283],[83427.9,0.011],[83428.0,0.002]]]
["binance-futures","BTCUSDT",1744416058509,[[83427.2,6.746],[83427.1,0.005],[83426.6,0.169],[83426.3,0.002],[83426.2,0.779]],[[83427.3,7.42],[83427.4,0.119],[83427.5,0.283],[83427.9,0.011],[83428.0,0.002]]]
["binance-futures","BTCUSDT",1744416058564,[[83427.2,6.746],[83427.1,0.005],[83426.6,0.169],[83426.3,0.002],[83426.2,0.779]],[[83427.3,7.561],[83427.4,0.119],[83427.5,0.283],[83427.9,0.011],[83428.0,0.002]]]
["binance-futures","BTCUSDT",1744416058615,[[83427.2,6.746],[83427.1,0.005],[83426.6,0.169],[83426.3,0.002],[83426.2,0.779]],[[83427.3,7.342],[83427.4,0.119],[83427.5,0.283],[83427.9,0.011],[83428.0,0.002]]]
["binance-futures","BTCUSDT",1744416058667,[[83427.2,6.74],[83427.1,0.005],[83426.6,0.169],[83426.3,0.002],[83426.2,0.779]],[[83427.3,7.318],[83427.4,0.119],[83427.5,0.283],[83427.9,0.011],[83428.0,0.002]]]
["binance-futures","BTCUSDT",1744416058718,[[83427.2,6.74],[83427.1,0.005],[83426.6,0.169]],[[83427.3,7.318],[83427.4,0.119],[83427.5,0.283],[83427.9,0.011],[83428.0,0.002]]]
["binance-futures","BTCUSDT",1744416058772,[[83427.2,6.74],[83427.1,0.005],[83426.6,0.169],[83414.5,0.486],[82592.9,0.181]],[[83427.3,7.318],[83427.4,0.119],[83427.5,0.283],[83427.9,0.011],[83428.0,0.002]]]
["binance-futures","BTCUSDT",1744416058824,[[83427.2,6.74],[83427.1,0.005],[83426.6,0.169],[83414.5,0.486],[83381.7,0.035]],[[83427.3,7.292],[83427.4,0.119],[83427.5,0.283],[83427.9,0.011],[83428.0,0.002]]]
["binance-futures","BTCUSDT",1744416058875,[[83427.2,6.74],[83427.1,0.005],[83426.6,0.169],[83425.6,0.002],[83422.9,0.002]],[[83427.3,7.292],[83427.4,0.119],[83427.5,0.283],[83427.9,0.011],[83428.0,0.002]]]
["binance-futures","BTCUSDT",1744416058927,[[83427.2,6.74],[83427.1,0.005],[83426.6,0.052],[83425.6,0.002]],[[83427.3,7.292],[83427.4,0.119],[83427.5,0.283],[83427.9,0.011],[83428.0,0.002]]]
["binance-futures","BTCUSDT",1744416058979,[[83427.2,6.74],[83427.1,0.005],[83426.6,0.052],[83425.6,0.002],[82916.4,0.003]],[[83427.3,7.292],[83427.4,0.119],[83427.5,0.283],[83427.9,0.011],[83428.0,0.002]]]
["binance-futures","BTCUSDT",1744416059031,[[83427.2,6.688],[83427.1,0.005],[83426.6,0.052],[83425.6,0.002],[83415.2,0.184]],[[83427.3,7.377],[83427.4,0.119],[83427.5,0.283],[83427.9,0.011],[83428.0,0.002]]]
["binance-futures","BTCUSDT",1744416059084,[[83427.2,6.777],[83427.1,0.005],[83426.6,0.052],[83425.6,0.002],[83415.2,0.184]],[[83427.3,7.36],[83427.4,0.119],[83427.5,0.283],[83427.9,0.011],[83428.0,0.002]]]
["binance-futures","BTCUSDT",1744416059137,[[83427.2,7.054],[83427.1,0.005],[83426.6,0.052],[83425.6,0.002],[83423.2,0.048]],[[83427.3,7.023],[83427.4,0.119],[83427.9,0.011],[83428.0,0.002],[83429.0,0.263]]]
["binance-futures","BTCUSDT",1744416059187,[[83427.2,7.047],[83427.1,0.005],[83426.6,0.052],[83425.6,0.002],[83423.2,0.048]],[[83427.3,7.023],[83427.4,0.119],[83427.9,0.011],[83428.0,0.002],[83429.0,0.263]]]
["binance-futures","BTCUSDT",1744416059240,[[83427.2,6.77],[83427.1,0.005],[83426.6,0.052],[83425.6,0.002],[83423.2,0.048]],[[83427.3,7.354],[83427.4,0.119],[83427.9,0.011],[83428.0,0.002],[83429.0,0.263]]]
["binance-futures","BTCUSDT",1744416059291,[[83427.2,6.723],[83427.1,0.005],[83426.6,0.052],[83425.6,0.002],[83423.2,0.048]],[[83427.3,7.291],[83427.4,0.119],[83427.9,0.011],[83428.0,0.002],[83429.0,0.263]]]
["binance-futures","BTCUSDT",1744416059342,[[83427.2,6.733],[83427.1,0.005],[83426.6,0.052],[83425.6,0.002],[83423.2,0.048]],[[83427.3,7.285],[83427.4,0.119],[83427.9,0.011],[83428.0,0.002],[83429.0,0.263]]]
["binance-futures","BTCUSDT",1744416059392,[[83427.2,6.782],[83427.1,0.005],[83426.6,0.052],[83425.6,0.002],[83423.9,0.004]],[[83427.3,7.285],[83427.4,0.119],[83427.9,0.011],[83428.0,0.002],[83429.0,0.263]]]
["binance-futures","BTCUSDT",1744416059445,[[83427.2,6.789],[83427.1,0.005],[83426.6,0.052],[83425.6,0.002],[83423.9,0.002]],[[83427.3,7.364],[83427.4,0.119],[83427.9,0.011],[83428.0,0.002],[83428.9,0.002]]]
["binance-futures","BTCUSDT",1744416059498,[[83427.2,6.791],[83427.1,0.005],[83426.6,0.052],[83425.6,0.002],[83423.9,0.002]],[[83427.3,7.389],[83427.4,0.119],[83427.9,0.011],[83428.0,0.002],[83428.9,0.002]]]
["binance-futures","BTCUSDT",1744416059551,[[83427.2,6.793],[83427.1,0.005],[83426.6,0.052],[83425.6,0.002],[83423.9,0.002]],[[83427.3,7.458],[83427.4,0.119],[83427.9,0.011],[83428.0,0.002],[83429.0,0.263]]]
["binance-futures","BTCUSDT",1744416059603,[[83427.2,6.763],[83427.1,0.005],[83426.6,0.052],[83425.6,0.002],[83423.9,0.002]],[[83427.3,7.581],[83427.4,0.119],[83427.9,0.011],[83428.0,0.002],[83429.0,0.263]]]
["binance-futures","BTCUSDT",1744416059702,[[83427.2,6.76],[83427.1,0.005],[83426.6,0.052],[83425.6,0.002],[83423.9,0.002]],[[83427.3,7.581],[83427.4,0.119],[83427.9,0.011],[83428.0,0.002],[83429.0,0.263]]]
["binance-futures","BTCUSDT",1744416059754,[[83427.2,6.76],[83427.1,0.005],[83426.6,0.052],[83425.6,0.002],[83423.9,0.002]],[[83427.3,7.458],[83427.4,0.119],[83427.9,0.011],[83428.0,0.002],[83429.0,0.263]]]
["binance-futures","BTCUSDT",1744416059861,[[83427.2,6.776],[83427.1,0.005],[83426.6,0.052],[83425.6,0.002],[83423.9,0.002]],[[83427.3,7.458],[83427.4,0.119],[83427.9,0.011],[83428.0,0.002],[83429.0,0.263]]]
["binance-futures","BTCUSDT",1744416059913,[[83427.2,6.78],[83427.1,0.005],[83426.6,0.052],[83425.6,0.002],[83423.9,0.002]],[[83427.3,7.458],[83427.4,0.119],[83427.9,0.011],[83428.0,0.002],[83429.0,0.263]]]
["binance-futures","BTCUSDT",1744416060018,[[83427.2,5.545],[83427.1,0.003],[83426.6,0.052],[83425.6,0.002],[83424.3,0.002]],[[83427.3,7.473],[83427.4,0.119],[83427.9,0.011],[83428.0,0.002],[83429.0,0.263]]]
["binance-futures","BTCUSDT",1744416060069,[[83427.2,6.575],[83427.1,0.005],[83426.6,0.052],[83425.6,0.002]],[[83427.3,7.469],[83427.4,0.119],[83427.9,0.011],[83428.0,0.002],[83429.0,0.263]]]
["binance-futures","BTCUSDT",1744416060120,[[83427.2,6.575],[83427.1,0.005],[83426.6,0.052],[83425.6,0.002],[83401.8,0.007]],[[83427.3,7.469],[83427.4,0.119],[83427.9,0.011],[83428.0,0.002],[83429.0,0.263]]]
["binance-futures","BTCUSDT",1744416060172,[[83427.2,6.575],[83427.1,0.005],[83426.6,0.052],[83425.6,0.002],[83422.5,0.156]],[[83427.3,7.469],[83427.4,0.119],[83427.9,0.011],[83428.0,0.002],[83429.0,0.263]]]
["binance-futures","BTCUSDT",1744416060223,[[83427.2,6.776],[83427.1,0.005],[83426.6,0.052],[83425.6,0.002],[83422.5,0.156]],[[83427.3,7.449],[83427.4,0.119],[83427.9,0.011],[83428.0,0.002],[83429.0,0.263]]]
["binance-futures","BTCUSDT",1744416060274,[[83427.2,6.776],[83427.1,0.005],[83426.6,0.052],[83425.6,0.002],[83422.5,0.156]],[[83427.3,7.311],[83427.4,0.119],[83427.9,0.011],[83428.0,0.002],[83429.0,0.263]]]
["binance-futures","BTCUSDT",1744416060326,[[83427.2,6.776],[83427.1,0.005],[83426.6,0.052],[83425.6,0.002],[83422.5,0.156]],[[83427.3,7.358],[83427.4,0.119],[83427.9,0.011],[83428.0,0.002],[83429.0,0.263]]]
["binance-futures","BTCUSDT",1744416060378,[[83427.2,6.606],[83427.1,0.005],[83426.6,0.052],[83425.6,0.002],[83422.5,0.081]],[[83427.3,7.363],[83427.4,0.119],[83427.9,0.011],[83428.0,0.002],[83429.0,0.263]]]
["binance-futures","BTCUSDT",1744416060431,[[83427.2,6.606],[83427.1,0.005],[83426.6,0.052],[83425.6,0.002],[83422.5,0.004]],[[83427.3,7.445],[83427.4,0.119],[83427.9,0.011],[83428.0,0.002],[83429.0,0.263]]]
["binance-futures","BTCUSDT",1744416060535,[[83427.2,6.606],[83427.1,0.005],[83426.6,0.052],[83425.6,0.002],[83422.5,0.004]],[[83427.3,7.389],[83427.4,0.119],[83427.9,0.011],[83428.0,0.002],[83429.0,0.263]]]
["binance-futures","BTCUSDT",1744416060638,[[83427.2,6.606],[83427.1,0.005],[83426.6,0.052],[83425.6,0.002],[83422.5,0.004]],[[83427.3,7.736],[83427.4,0.119],[83427.9,0.011],[83428.0,0.002],[83429.0,0.263]]]
["binance-futures","BTCUSDT",1744416060689,[[83427.2,4.866],[83427.1,0.003],[83426.6,0.052],[83425.7,0.005],[83425.6,0.002]],[[83427.3,7.72],[83427.4,0.119],[83427.9,0.011],[83428.0,0.002],[83429.0,0.263]]]
["binance-futures","BTCUSDT",1744416060742,[[83427.2,3.332],[83427.1,0.003],[83426.6,0.031],[83426.5,0.021],[83425.8,0.015]],[[83427.3,8.129],[83427.4,0.119],[83427.9,0.011],[83428.0,0.002],[83428.2,0.002]]]
["binance-futures","BTCUSDT",1744416060794,[[83427.2,2.401],[83427.1,0.003],[83426.6,0.031],[83425.8,0.015]],[[83427.3,8.645],[83427.4,0.119],[83427.9,0.011],[83428.0,0.002],[83428.2,0.002]]]
["binance-futures","BTCUSDT",1744416060847,[[83427.2,2.401],[83427.1,0.003],[83426.6,0.031],[83425.8,0.015],[83422.0,0.841]],[[83427.3,8.645],[83427.4,0.119],[83427.9,0.011],[83428.0,0.002],[83428.2,0.002]]]
["binance-futures","BTCUSDT",1744416060900,[[83427.2,2.401],[83427.1,0.003],[83426.6,0.031],[83425.8,0.015],[83422.2,0.002]],[[83427.3,8.652],[83427.4,0.119],[83427.9,0.011],[83428.0,0.002],[83428.2,0.002]]]
["binance-futures","BTCUSDT",1744416060950,[[83427.2,2.792],[83427.1,0.003],[83426.7,0.018],[83426.6,0.031],[83425.8,0.015]],[[83427.3,8.809],[83427.4,0.119],[83427.9,0.011],[83428.0,0.002],[83428.2,0.002]]]
["binance-futures","BTCUSDT",1744416061001,[[83427.2,2.782],[83427.1,0.003],[83426.7,0.018],[83426.6,0.031],[83425.8,0.015]],[[83427.3,8.809],[83427.4,0.119],[83427.9,0.011],[83428.0,0.002],[83428.2,0.002]]]
["binance-futures","BTCUSDT",1744416061054,[[83427.2,0.66],[83427.1,0.003],[83426.6,0.031],[83425.8,0.015]],[[83427.3,10.054],[83427.4,0.119],[83427.9,0.011],[83428.0,0.002],[83428.2,0.002]]]
["binance-futures","BTCUSDT",1744416061105,[[83420.7,0.239],[83420.6,0.518],[83420.5,0.002],[83420.0,0.006],[83419.9,0.004]],[[83420.9,0.084],[83421.1,0.057],[83421.2,11.569],[83421.3,2.159],[83421.5,1.677]]]
["binance-futures","BTCUSDT",1744416061156,[[83420.0,0.006],[83419.9,0.004]],[[83420.1,0.085],[83420.2,0.1],[83420.4,0.33],[83420.6,1.645],[83420.7,7.183]]]
["binance-futures","BTCUSDT",1744416061207,[[83417.9,0.391],[83414.1,0.002],[83413.4,0.002],[83413.2,0.004],[83412.0,0.011]],[[83418.0,6.724],[83418.3,0.027],[83418.4,0.057],[83418.8,0.217],[83419.0,5.083]]]
["binance-futures","BTCUSDT",1744416061258,[[83417.9,2.915],[83417.4,0.002],[83417.3,0.003],[83416.7,0.069],[83416.6,0.002]],[[83418.0,21.72],[83418.4,0.455],[83418.5,0.002],[83418.7,0.058],[83418.8,0.002]]]
["binance-futures","BTCUSDT",1744416061308,[[83417.9,3.075],[83417.4,0.002],[83417.3,0.003],[83416.6,0.002]],[[83418.0,21.444],[83418.5,0.002],[83418.7,0.058],[83418.8,0.002],[83418.9,0.123]]]
["binance-futures","BTCUSDT",1744416061361,[[83417.9,1.586],[83417.4,0.002],[83417.3,0.003],[83416.6,0.002],[83414.9,0.004]],[[83418.0,21.573],[83418.5,0.002],[83418.7,0.058],[83418.8,0.002],[83418.9,0.123]]]
["binance-futures","BTCUSDT",1744416061413,[[83417.9,2.584],[83417.4,0.002],[83417.3,0.003],[83417.2,0.002],[83416.6,0.002]],[[83418.0,21.542],[83418.5,0.002],[83418.7,0.058],[83418.8,0.002],[83418.9,0.123]]]
["binance-futures","BTCUSDT",1744416061464,[[83417.9,1.03],[83417.4,0.002],[83417.3,0.003],[83417.2,0.002],[83416.6,0.002]],[[83418.0,22.217],[83418.5,0.002],[83418.7,0.058],[83418.8,0.002],[83418.9,0.123]]]
["binance-futures","BTCUSDT",1744416061517,[[83417.9,1.03],[83417.4,0.002],[83417.3,0.003],[83417.2,0.002],[83416.6,0.002]],[[83418.0,22.684],[83418.5,0.002],[83418.7,0.058],[83418.8,0.002],[83418.9,0.123]]]
["binance-futures","BTCUSDT",1744416061566,[[83417.9,1.03],[83417.4,0.002],[83417.3,0.003],[83417.2,0.002],[83416.6,0.002]],[[83418.0,22.966],[83418.5,0.002],[83418.7,0.058],[83418.8,0.002],[83418.9,0.123]]]
["binance-futures","BTCUSDT",1744416061618,[[83417.9,1.03],[83417.4,0.002],[83417.2,0.002],[83416.6,0.002]],[[83418.0,22.966],[83418.5,0.002],[83418.7,0.058],[83418.8,0.002],[83418.9,0.123]]]
["binance-futures","BTCUSDT",1744416061671,[[83417.9,1.03],[83417.4,0.002],[83417.2,0.002],[83416.6,0.002],[83415.0,0.266]],[[83418.0,22.966],[83418.5,0.002],[83418.7,0.058],[83418.8,0.002],[83418.9,0.123]]]
["binance-futures","BTCUSDT",1744416061724,[[83417.9,2.038],[83417.4,0.002],[83417.2,0.002],[83416.6,0.002],[83415.1,0.293]],[[83418.0,23.08],[83418.5,0.002],[83418.7,0.058],[83418.8,0.002],[83418.9,0.123]]]
["binance-futures","BTCUSDT",1744416061774,[[83417.9,2.038],[83417.8,0.003],[83417.5,0.072],[83417.4,0.002],[83417.3,0.068]],[[83418.0,22.809],[83418.5,0.002],[83418.7,0.058],[83418.8,0.002],[83418.9,0.123]]]
["binance-futures","BTCUSDT",1744416061827,[[83417.9,2.118],[83417.8,0.003],[83417.5,0.072],[83417.4,0.002],[83417.3,0.068]],[[83418.0,22.809],[83418.5,0.002],[83418.7,0.058],[83418.8,0.002],[83418.9,0.123]]]
["binance-futures","BTCUSDT",1744416061879,[[83417.9,2.038],[83417.8,0.003],[83417.5,0.072],[83417.4,0.002],[83417.3,0.068]],[[83418.0,22.809],[83418.1,0.008],[83418.5,0.002],[83418.6,0.004],[83418.7,0.058]]]
["binance-futures","BTCUSDT",1744416061930,[[83417.9,3.054],[83417.8,0.003],[83417.5,0.072],[83417.4,0.002],[83417.3,0.068]],[[83418.0,22.809],[83418.1,0.008],[83418.5,0.002],[83418.6,0.004],[83418.7,0.058]]]
["binance-futures","BTCUSDT",1744416061982,[[83417.9,15.259],[83417.8,0.002],[83417.7,0.002],[83417.5,0.072],[83417.3,0.068]],[[83418.0,4.136],[83418.5,0.002],[83419.0,0.004],[83419.1,0.165],[83420.0,0.108]]]
["binance-futures","BTCUSDT",1744416062033,[[83417.9,15.44],[83417.8,0.002],[83417.7,0.002],[83417.5,0.072],[83417.4,0.004]],[[83418.0,2.29],[83418.5,0.002],[83419.0,0.004],[83419.1,0.004],[83419.7,0.006]]]
["binance-futures","BTCUSDT",1744416062081,[[83417.9,15.418],[83417.8,0.002],[83417.7,0.002],[83417.5,0.072],[83417.4,0.004]],[[83418.0,2.277],[83418.5,0.002],[83419.7,0.076],[83419.8,0.308],[83423.2,0.053]]]
["binance-futures","BTCUSDT",1744416062137,[[83417.9,15.418],[83417.8,0.002],[83417.7,0.002],[83417.5,0.072],[83417.4,0.004]],[[83418.0,2.277],[83418.5,0.002],[83419.8,0.184],[83421.9,0.055],[83423.2,0.053]]]
["binance-futures","BTCUSDT",1744416062187,[[83417.9,15.669],[83417.8,0.002],[83417.7,0.002],[83417.5,0.072],[83417.4,0.008]],[[83418.0,2.276],[83418.2,0.002],[83418.5,0.002],[83419.7,0.046],[83419.8,0.184]]]
["binance-futures","BTCUSDT",1744416062239,[[83417.9,15.418],[83417.8,0.002],[83417.7,0.002],[83417.5,0.072],[83417.4,0.008]],[[83418.0,2.274],[83418.2,0.002],[83418.5,0.002],[83419.7,0.046],[83419.8,0.184]]]
["binance-futures","BTCUSDT",1744416062291,[[83417.9,15.423],[83417.8,0.002],[83417.7,0.002],[83417.5,0.072],[83417.4,0.008]],[[83418.0,2.289],[83418.2,0.002],[83418.5,0.002],[83419.7,0.002],[83428.0,0.073]]]
["binance-futures","BTCUSDT",1744416062342,[[83417.9,15.477],[83417.8,0.002],[83417.7,0.002],[83417.5,0.072],[83417.4,0.008]],[[83418.0,2.29],[83418.2,0.002],[83418.5,0.002],[83425.8,0.052],[83426.4,0.064]]]
["binance-futures","BTCUSDT",1744416062398,[[83417.9,15.728],[83417.8,0.002],[83417.7,0.002],[83417.5,0.072],[83417.4,0.008]],[[83418.0,2.183],[83418.2,0.002],[83418.5,0.002],[83425.8,0.052],[83426.3,0.038]]]
["binance-futures","BTCUSDT",1744416062450,[[83417.9,15.479],[83417.8,0.002],[83417.7,0.002],[83417.5,0.072],[83417.4,0.008]],[[83418.0,2.167],[83418.2,0.002],[83418.5,0.002],[83425.8,0.158],[83426.3,0.038]]]
["binance-futures","BTCUSDT",1744416062498,[[83417.9,15.479],[83417.8,0.002],[83417.7,0.002],[83417.5,0.072],[83417.4,0.008]],[[83418.0,2.167],[83418.2,0.002],[83418.5,0.002],[83425.8,0.052],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416062550,[[83417.9,15.539],[83417.8,0.002],[83417.7,0.002],[83417.5,0.072],[83417.4,0.008]],[[83418.0,2.161],[83418.2,0.002],[83418.5,0.002],[83419.9,0.002],[83425.8,0.052]]]
["binance-futures","BTCUSDT",1744416062602,[[83417.9,15.773],[83417.8,0.002],[83417.7,0.002],[83417.5,0.072],[83417.4,0.008]],[[83418.0,2.235],[83418.2,0.002],[83418.5,0.002],[83419.9,0.002],[83425.8,0.052]]]
["binance-futures","BTCUSDT",1744416062654,[[83420.4,0.31],[83420.0,0.982],[83419.9,38.396],[83419.8,3.109],[83419.6,1.008]],[[83420.7,0.002],[83423.2,0.005],[83425.7,0.002],[83425.9,0.08],[83426.3,0.034]]]
["binance-futures","BTCUSDT",1744416062705,[[83424.3,25.686],[83424.2,0.02],[83423.7,8.205],[83423.3,0.002],[83423.2,0.402]],[[83424.4,2.862],[83425.7,0.002],[83426.1,1.0],[83426.3,0.034],[83426.5,0.42]]]
["binance-futures","BTCUSDT",1744416062756,[[83424.3,23.167],[83424.2,0.02],[83423.9,0.002],[83423.8,2.338],[83423.7,0.008]],[[83424.4,4.339],[83425.4,0.005],[83425.7,0.002],[83426.3,0.034],[83426.4,0.002]]]
["binance-futures","BTCUSDT",1744416062808,[[83424.3,20.935],[83423.9,0.004],[83423.8,0.518],[83423.7,0.171]],[[83424.4,4.016],[83425.4,0.005],[83425.7,0.002],[83426.3,0.034],[83426.4,0.006]]]
["binance-futures","BTCUSDT",1744416062862,[[83424.3,20.634],[83424.2,0.003],[83423.9,0.004],[83423.8,0.518],[83423.7,0.171]],[[83424.4,3.254],[83425.4,0.005],[83425.7,0.002],[83426.3,0.034],[83426.4,0.006]]]
["binance-futures","BTCUSDT",1744416062909,[[83424.3,20.634],[83424.2,0.009],[83424.1,0.002],[83423.9,0.004],[83423.8,0.518]],[[83424.4,3.411],[83425.4,0.005],[83425.7,0.002],[83426.3,0.034],[83426.4,0.006]]]
["binance-futures","BTCUSDT",1744416063018,[[83424.3,20.634],[83424.2,0.009],[83424.1,0.002],[83423.9,0.004],[83423.8,0.754]],[[83424.4,3.411],[83425.4,0.005],[83425.7,0.002],[83426.3,0.034],[83426.4,0.006]]]
["binance-futures","BTCUSDT",1744416063069,[[83424.3,20.636],[83424.2,0.009],[83424.1,0.002],[83423.9,0.004],[83423.8,0.754]],[[83424.4,3.411],[83425.4,0.005],[83425.7,0.002],[83426.3,0.034],[83426.4,0.006]]]
["binance-futures","BTCUSDT",1744416063120,[[83424.3,20.636],[83424.2,0.009],[83424.1,0.002],[83423.9,0.004],[83423.8,0.754]],[[83424.4,3.304],[83425.4,0.005],[83425.7,0.002],[83426.3,0.034],[83426.4,0.006]]]
["binance-futures","BTCUSDT",1744416063173,[[83424.3,20.623],[83424.2,0.009],[83424.1,0.002],[83423.9,0.004],[83423.8,0.754]],[[83424.4,3.304],[83425.4,0.005],[83425.7,0.002],[83426.3,0.034],[83426.4,0.006]]]
["binance-futures","BTCUSDT",1744416063224,[[83424.3,20.623],[83424.2,0.009],[83424.1,0.002],[83423.9,0.004],[83423.8,0.754]],[[83424.4,3.259],[83425.4,0.005],[83425.7,0.002],[83426.3,0.034],[83426.4,0.006]]]
["binance-futures","BTCUSDT",1744416063275,[[83424.3,20.571],[83424.2,0.009],[83424.1,0.002],[83423.9,0.004],[83423.8,0.754]],[[83424.4,3.338],[83425.4,0.005],[83425.7,0.002],[83426.1,0.058],[83426.2,0.058]]]
["binance-futures","BTCUSDT",1744416063328,[[83424.3,20.348],[83424.2,0.009],[83424.1,0.002],[83423.9,0.004],[83423.8,0.754]],[[83424.4,3.338],[83425.4,0.005],[83425.7,0.002],[83426.0,0.004],[83426.1,0.058]]]
["binance-futures","BTCUSDT",1744416063378,[[83424.3,20.35],[83424.2,0.009],[83424.1,0.002],[83423.9,0.004],[83423.8,0.754]],[[83424.4,3.34],[83425.4,0.005],[83425.7,0.002],[83426.0,0.004],[83426.1,0.062]]]
["binance-futures","BTCUSDT",1744416063429,[[83424.3,20.353],[83424.2,0.009],[83424.1,0.002],[83423.9,0.004],[83423.8,0.754]],[[83424.4,3.347],[83425.4,0.005],[83425.7,0.002],[83426.0,0.004],[83426.1,0.062]]]
["binance-futures","BTCUSDT",1744416063483,[[83424.3,20.353],[83424.2,0.009],[83424.1,0.002],[83423.9,0.004],[83423.8,0.754]],[[83424.4,3.807],[83425.4,0.005],[83425.7,0.002],[83426.0,0.004],[83426.1,0.062]]]
["binance-futures","BTCUSDT",1744416063536,[[83424.3,20.358],[83424.2,0.009],[83424.1,0.002],[83423.9,0.004],[83423.8,0.754]],[[83424.4,3.807],[83425.4,0.005],[83425.7,0.002],[83426.0,0.004],[83426.1,0.062]]]
["binance-futures","BTCUSDT",1744416063586,[[83424.3,20.326],[83424.2,0.009],[83424.1,0.002],[83423.9,0.004],[83423.8,0.754]],[[83424.4,3.807],[83425.4,0.005],[83425.7,0.002],[83426.0,0.004],[83426.1,0.062]]]
["binance-futures","BTCUSDT",1744416063638,[[83424.3,20.346],[83424.2,0.009],[83424.1,0.002],[83423.9,0.004],[83423.8,0.754]],[[83424.4,3.618],[83425.4,0.005],[83425.7,0.002],[83426.0,0.004],[83426.1,0.062]]]
["binance-futures","BTCUSDT",1744416063741,[[83424.3,20.346],[83424.2,0.009],[83424.1,0.002],[83423.9,0.004],[83423.8,0.754]],[[83424.4,3.541],[83425.4,0.005],[83425.7,0.002],[83426.0,0.004],[83426.1,0.062]]]
["binance-futures","BTCUSDT",1744416063899,[[83424.3,20.346],[83424.2,0.009],[83424.1,0.002],[83423.9,0.004],[83423.8,0.754]],[[83424.4,3.348],[83425.4,0.005],[83425.7,0.002],[83426.0,0.004],[83426.1,0.062]]]
["binance-futures","BTCUSDT",1744416063943,[[83424.3,20.346],[83424.2,0.009],[83424.1,0.002],[83423.9,0.004],[83423.8,0.754]],[[83424.4,4.112],[83425.4,0.005],[83425.7,0.002],[83426.0,0.004],[83426.1,0.062]]]
["binance-futures","BTCUSDT",1744416064004,[[83424.3,20.346],[83424.2,0.009],[83424.1,0.002],[83423.9,0.004],[83423.8,0.754]],[[83424.4,4.193],[83425.4,0.005],[83425.7,0.002],[83426.0,0.004],[83426.1,0.062]]]
["binance-futures","BTCUSDT",1744416064058,[[83424.3,20.135],[83424.2,0.009],[83424.1,0.002],[83423.9,0.004],[83423.8,0.754]],[[83424.4,4.879],[83425.4,0.005],[83425.7,0.002],[83426.0,0.004],[83426.1,0.062]]]
["binance-futures","BTCUSDT",1744416064107,[[83424.3,20.135],[83424.2,0.009],[83424.1,0.002],[83423.9,0.004],[83423.8,0.518]],[[83424.4,4.772],[83425.4,0.005],[83425.7,0.002],[83426.0,0.004],[83426.1,0.062]]]
["binance-futures","BTCUSDT",1744416064162,[[83424.3,20.133],[83424.2,0.009],[83424.1,0.002],[83423.9,0.004],[83423.8,0.518]],[[83424.4,4.556],[83425.4,0.005],[83425.7,0.002],[83426.0,0.004],[83426.1,0.062]]]
["binance-futures","BTCUSDT",1744416064213,[[83424.3,20.133],[83424.2,0.009],[83424.1,0.002],[83423.9,0.004],[83423.8,0.518]],[[83424.4,4.554],[83425.4,0.005],[83425.7,0.002],[83426.0,0.004],[83426.1,0.062]]]
["binance-futures","BTCUSDT",1744416064262,[[83424.3,20.027],[83424.2,0.009],[83424.1,0.002],[83423.9,0.004],[83423.8,0.518]],[[83424.4,4.557],[83425.4,0.005],[83425.7,0.002],[83426.0,0.004],[83426.1,0.062]]]
["binance-futures","BTCUSDT",1744416064318,[[83424.3,20.047],[83424.2,0.009],[83424.1,0.002],[83423.9,0.004],[83423.8,0.518]],[[83424.4,4.559],[83425.4,0.005],[83425.7,0.002],[83426.0,0.004],[83426.1,0.062]]]
["binance-futures","BTCUSDT",1744416064369,[[83424.3,20.004],[83424.2,0.009],[83424.1,0.002],[83423.9,0.004],[83423.8,0.518]],[[83424.4,4.563],[83425.4,0.005],[83425.7,0.002],[83426.0,0.004],[83426.1,0.062]]]
["binance-futures","BTCUSDT",1744416064420,[[83424.3,20.024],[83424.2,0.009],[83424.1,0.002],[83423.9,0.004],[83423.8,0.518]],[[83424.4,4.428],[83425.4,0.005],[83425.7,0.002],[83426.0,0.004],[83426.1,0.062]]]
["binance-futures","BTCUSDT",1744416064471,[[83424.3,20.024],[83424.2,0.009],[83424.1,0.002],[83423.9,0.004],[83423.8,0.518]],[[83424.4,4.267],[83425.4,0.005],[83425.7,0.002],[83426.0,0.004],[83426.1,0.062]]]
["binance-futures","BTCUSDT",1744416064522,[[83424.3,19.669],[83424.2,0.009],[83424.1,0.002],[83423.9,0.004],[83423.8,0.518]],[[83424.4,4.179],[83425.4,0.005],[83425.7,0.002],[83425.8,0.048],[83426.0,0.004]]]
["binance-futures","BTCUSDT",1744416064578,[[83424.3,19.649],[83424.2,0.009],[83424.1,0.002],[83423.9,0.004],[83423.8,0.518]],[[83424.4,4.531],[83425.4,0.005],[83425.7,0.002],[83425.8,0.048],[83426.0,0.004]]]
["binance-futures","BTCUSDT",1744416064628,[[83424.3,19.653],[83424.2,0.009],[83424.1,0.002],[83423.9,0.004],[83423.8,0.518]],[[83424.4,4.43],[83425.4,0.005],[83425.7,0.002],[83425.8,0.048],[83426.0,0.004]]]
["binance-futures","BTCUSDT",1744416064837,[[83424.3,19.553],[83424.2,0.009],[83424.1,0.002],[83423.9,0.004],[83423.8,0.518]],[[83424.4,4.965],[83425.4,0.005],[83425.7,0.002],[83425.8,0.048],[83426.0,0.004]]]
["binance-futures","BTCUSDT",1744416064882,[[83424.3,19.553],[83424.2,0.009],[83424.1,0.002],[83423.9,0.004],[83423.8,0.518]],[[83424.4,4.965],[83425.4,0.005],[83425.7,0.002],[83425.8,0.048],[83426.0,0.004]]]
["binance-futures","BTCUSDT",1744416064941,[[83424.3,19.551],[83424.2,0.009],[83424.1,0.002],[83423.9,0.004],[83423.8,0.518]],[[83424.4,4.965],[83425.4,0.005],[83425.7,0.002],[83425.8,0.048],[83426.0,0.004]]]
["binance-futures","BTCUSDT",1744416064991,[[83424.3,19.553],[83424.2,0.009],[83424.1,0.002],[83423.9,0.004],[83423.8,0.518]],[[83424.4,5.084],[83425.4,0.005],[83425.7,0.002],[83425.8,0.048],[83426.0,0.004]]]
["binance-futures","BTCUSDT",1744416065046,[[83424.3,19.496],[83424.2,0.009],[83424.1,0.002],[83423.9,0.004],[83423.8,0.518]],[[83424.4,5.944],[83425.4,0.005],[83425.7,0.002],[83425.8,0.048],[83426.0,0.004]]]
["binance-futures","BTCUSDT",1744416065098,[[83424.3,19.489],[83424.2,0.009],[83424.1,0.002],[83423.9,0.004],[83423.8,0.518]],[[83424.4,5.944],[83425.4,0.005],[83425.7,0.002],[83425.8,0.048],[83426.0,0.004]]]
["binance-futures","BTCUSDT",1744416065150,[[83424.3,19.537],[83424.2,0.009],[83424.1,0.002],[83423.9,0.004],[83423.8,0.518]],[[83424.4,5.379],[83425.4,0.005],[83425.7,0.002],[83425.8,0.048],[83426.0,0.004]]]
["binance-futures","BTCUSDT",1744416065203,[[83424.3,19.537],[83424.2,0.009],[83424.1,0.002],[83423.9,0.004],[83423.8,0.518]],[[83424.4,5.559],[83425.4,0.005],[83425.7,0.002],[83425.8,0.048],[83426.0,0.004]]]
["binance-futures","BTCUSDT",1744416065254,[[83424.3,19.492],[83424.2,0.009],[83424.1,0.002],[83423.9,0.004],[83423.8,0.518]],[[83424.4,5.559],[83425.4,0.005],[83425.7,0.002],[83425.8,0.048],[83426.0,0.004]]]
["binance-futures","BTCUSDT",1744416065358,[[83424.3,19.48],[83424.2,0.009],[83424.1,0.002],[83423.9,0.004],[83423.8,0.518]],[[83424.4,5.852],[83425.4,0.005],[83425.7,0.002],[83425.8,0.048],[83426.0,0.004]]]
["binance-futures","BTCUSDT",1744416065411,[[83424.3,19.48],[83424.2,0.009],[83424.1,0.002],[83423.9,0.004],[83423.8,0.518]],[[83424.4,5.852],[83425.4,0.005],[83425.7,0.002],[83425.8,0.048],[83426.0,0.004]]]
["binance-futures","BTCUSDT",1744416065463,[[83424.3,19.471],[83424.2,0.009],[83424.1,0.002],[83423.9,0.004],[83423.8,0.518]],[[83424.4,5.857],[83425.4,0.005],[83425.7,0.002],[83425.8,0.048],[83426.0,0.004]]]
["binance-futures","BTCUSDT",1744416065513,[[83424.3,19.471],[83424.2,0.009],[83424.1,0.002],[83423.9,0.004],[83423.8,0.518]],[[83424.4,5.972],[83425.4,0.005],[83425.7,0.002],[83425.8,0.048],[83426.0,0.004]]]
["binance-futures","BTCUSDT",1744416065568,[[83424.3,19.467],[83424.2,0.009],[83424.1,0.002],[83423.9,0.004],[83423.8,0.518]],[[83424.4,5.975],[83424.5,0.004],[83425.4,0.005],[83425.7,0.002],[83425.8,0.048]]]
["binance-futures","BTCUSDT",1744416065621,[[83424.3,19.473],[83424.2,0.009],[83424.1,0.002],[83423.9,0.004],[83423.8,0.518]],[[83424.4,6.303],[83424.5,0.008],[83425.4,0.005],[83425.7,0.002],[83425.8,0.048]]]
["binance-futures","BTCUSDT",1744416065673,[[83424.3,6.535],[83424.2,0.007],[83423.9,0.004],[83423.8,0.008]],[[83424.4,6.962],[83424.5,0.008],[83425.4,0.005],[83425.6,0.048],[83425.7,0.002]]]
["binance-futures","BTCUSDT",1744416065723,[[83424.3,5.364],[83424.2,0.003],[83423.9,0.002],[83423.8,0.008],[83423.3,0.002]],[[83424.4,6.559],[83424.5,0.008],[83425.3,0.002],[83425.4,0.525],[83425.5,0.002]]]
["binance-futures","BTCUSDT",1744416065770,[[83424.3,5.364],[83424.2,0.003],[83423.9,0.002],[83423.8,0.103],[83423.3,0.002]],[[83424.4,6.613],[83424.5,0.008],[83425.2,0.002],[83425.3,0.38],[83425.4,0.525]]]
["binance-futures","BTCUSDT",1744416065828,[[83424.3,5.693],[83424.2,0.003],[83423.9,0.002],[83423.8,0.207],[83423.3,0.002]],[[83424.4,7.091],[83424.5,0.008],[83425.2,0.002],[83425.3,0.38],[83425.4,0.525]]]
["binance-futures","BTCUSDT",1744416065878,[[83424.3,5.366],[83424.2,0.003],[83423.9,0.002],[83423.8,0.207],[83423.3,0.002]],[[83424.4,7.093],[83424.5,0.008],[83425.2,0.002],[83425.3,0.38],[83425.4,0.525]]]
["binance-futures","BTCUSDT",1744416065932,[[83424.3,5.366],[83424.2,0.003],[83423.9,0.002],[83423.8,0.207],[83423.3,0.002]],[[83424.4,7.097],[83424.5,0.008],[83425.2,0.002],[83425.3,0.38],[83425.4,0.525]]]
["binance-futures","BTCUSDT",1744416065982,[[83424.3,5.681],[83424.2,0.003],[83423.9,0.002],[83423.8,0.207],[83423.3,0.002]],[[83424.4,7.095],[83424.5,0.008],[83425.2,0.002],[83425.3,0.38],[83425.4,0.525]]]
["binance-futures","BTCUSDT",1744416066028,[[83424.3,5.868],[83424.2,0.003],[83423.9,0.002],[83423.8,0.207],[83423.6,0.002]],[[83424.4,7.237],[83424.5,0.008],[83425.2,0.002],[83425.3,0.38],[83425.4,0.525]]]
["binance-futures","BTCUSDT",1744416066086,[[83424.3,5.868],[83424.2,0.003],[83423.9,0.002],[83423.8,0.207],[83423.6,0.002]],[[83424.4,7.145],[83424.5,0.008],[83425.2,0.002],[83425.3,0.38],[83425.4,0.525]]]
["binance-futures","BTCUSDT",1744416066190,[[83424.3,5.868],[83424.2,0.003],[83423.9,0.002],[83423.8,0.103],[83423.6,0.002]],[[83424.4,7.812],[83424.5,0.008],[83425.2,0.002],[83425.3,0.38],[83425.4,0.525]]]
["binance-futures","BTCUSDT",1744416066244,[[83424.3,6.335],[83424.2,0.003],[83423.9,0.002],[83423.8,0.201],[83423.6,0.002]],[[83424.4,7.897],[83424.5,0.008],[83425.2,0.014],[83425.3,0.38],[83425.4,0.525]]]
["binance-futures","BTCUSDT",1744416066294,[[83424.3,5.868],[83424.2,0.003],[83423.9,0.002],[83423.8,0.201],[83423.6,0.002]],[[83424.4,7.784],[83424.5,0.008],[83425.2,0.014],[83425.3,0.38],[83425.4,0.525]]]
["binance-futures","BTCUSDT",1744416066345,[[83424.3,5.868],[83424.2,0.157],[83423.9,0.002],[83423.8,0.201],[83423.6,0.002]],[[83424.4,7.642],[83424.5,0.008],[83425.2,0.014],[83425.3,0.38],[83425.4,0.525]]]
["binance-futures","BTCUSDT",1744416066397,[[83424.3,5.867],[83424.2,0.157],[83423.9,0.002],[83423.8,0.201],[83423.6,0.002]],[[83424.4,7.634],[83424.5,0.008],[83425.2,0.014],[83425.3,0.38],[83425.4,0.525]]]
["binance-futures","BTCUSDT",1744416066447,[[83424.3,5.857],[83424.2,0.157],[83423.9,0.002],[83423.8,0.201],[83423.6,0.002]],[[83424.4,7.662],[83424.5,0.008],[83425.2,0.014],[83425.3,0.38],[83425.4,0.525]]]
["binance-futures","BTCUSDT",1744416066498,[[83424.3,5.857],[83424.2,0.157],[83423.9,0.002],[83423.8,0.201],[83423.7,0.209]],[[83424.4,7.652],[83424.5,0.008],[83425.2,0.014],[83425.3,0.38],[83425.4,0.525]]]
["binance-futures","BTCUSDT",1744416066550,[[83424.3,5.823],[83424.2,0.157],[83423.9,0.002],[83423.8,0.201],[83423.7,0.209]],[[83424.4,7.676],[83424.5,0.008],[83425.2,0.014],[83425.3,0.38],[83425.4,0.525]]]
["binance-futures","BTCUSDT",1744416066602,[[83424.3,6.538],[83424.2,0.157],[83423.9,0.002],[83423.8,0.201],[83423.7,0.175]],[[83424.4,7.117],[83424.5,0.008],[83425.2,0.014],[83425.3,0.38],[83425.4,0.525]]]
["binance-futures","BTCUSDT",1744416066650,[[83424.3,6.538],[83424.2,0.159],[83423.9,0.002],[83423.8,0.201],[83423.7,0.175]],[[83424.4,7.117],[83424.5,0.008],[83425.2,0.014],[83425.3,0.38],[83425.4,0.525]]]
["binance-futures","BTCUSDT",1744416066705,[[83424.3,6.468],[83424.2,0.159],[83423.9,0.002],[83423.8,0.201],[83423.7,0.175]],[[83424.4,6.69],[83424.5,0.008],[83425.2,0.014],[83425.3,0.38],[83425.4,0.525]]]
["binance-futures","BTCUSDT",1744416066758,[[83424.3,6.465],[83424.2,0.159],[83423.9,0.002],[83423.8,0.038],[83423.7,0.175]],[[83424.4,6.699],[83424.5,0.008],[83425.2,0.014],[83425.3,0.38],[83425.4,0.525]]]
["binance-futures","BTCUSDT",1744416066801,[[83424.3,6.455],[83424.2,0.159],[83423.9,0.002],[83423.8,0.038],[83423.7,0.175]],[[83424.4,6.838],[83424.5,0.008],[83425.2,0.014],[83425.3,0.38],[83425.4,0.525]]]
["binance-futures","BTCUSDT",1744416066862,[[83424.3,6.455],[83424.2,0.159],[83423.9,0.002],[83423.8,0.151],[83423.7,0.175]],[[83424.4,6.838],[83424.5,0.008],[83425.2,0.014],[83425.3,0.38],[83425.4,0.525]]]
["binance-futures","BTCUSDT",1744416066910,[[83424.3,6.455],[83424.2,0.159],[83423.9,0.002],[83423.8,0.151],[83423.7,0.175]],[[83424.4,6.513],[83424.5,0.011],[83425.0,0.025],[83425.2,0.014],[83425.3,0.38]]]
["binance-futures","BTCUSDT",1744416066966,[[83424.3,6.453],[83424.2,0.159],[83423.9,0.002],[83423.8,0.151],[83423.7,0.175]],[[83424.4,6.713],[83424.5,0.011],[83425.0,0.025],[83425.2,0.014],[83425.3,0.38]]]
["binance-futures","BTCUSDT",1744416067018,[[83424.3,6.453],[83424.2,0.159],[83423.9,0.002],[83423.8,0.151],[83423.7,0.175]],[[83424.4,7.234],[83424.5,0.011],[83425.0,0.025],[83425.2,0.014],[83425.3,0.38]]]
["binance-futures","BTCUSDT",1744416067062,[[83424.3,6.138],[83424.2,0.159],[83423.9,0.002],[83423.8,0.151],[83423.7,0.175]],[[83424.4,7.335],[83424.5,0.011],[83425.0,0.025],[83425.2,0.014],[83425.3,0.38]]]
["binance-futures","BTCUSDT",1744416067121,[[83424.3,6.468],[83424.2,0.159],[83423.9,0.002],[83423.8,0.151],[83423.7,0.175]],[[83424.4,7.227],[83424.5,0.011],[83425.0,0.025],[83425.2,0.014],[83425.3,0.38]]]
["binance-futures","BTCUSDT",1744416067178,[[83424.3,6.468],[83424.2,0.159],[83423.9,0.002],[83423.8,0.151],[83423.7,0.175]],[[83424.4,7.324],[83424.5,0.011],[83425.0,0.025],[83425.2,0.014],[83425.3,0.38]]]
["binance-futures","BTCUSDT",1744416067229,[[83424.3,6.323],[83424.2,0.157],[83424.1,0.002],[83423.9,0.002],[83423.8,0.038]],[[83424.4,6.702],[83424.5,0.011],[83425.0,0.025],[83425.2,0.014],[83425.3,0.38]]]
["binance-futures","BTCUSDT",1744416067281,[[83424.3,7.889],[83424.2,0.157],[83424.1,0.002],[83423.9,0.002],[83423.8,0.158]],[[83424.4,6.389],[83424.5,0.011],[83425.0,0.025],[83425.2,0.014],[83425.3,0.38]]]
["binance-futures","BTCUSDT",1744416067335,[[83424.3,7.849],[83424.2,0.157],[83424.1,0.002],[83423.9,0.002],[83423.8,0.158]],[[83424.4,5.693],[83424.5,0.011],[83425.0,0.025],[83425.2,0.014],[83425.3,0.38]]]
["binance-futures","BTCUSDT",1744416067385,[[83424.3,7.849],[83424.2,0.157],[83424.1,0.002],[83423.9,0.002],[83423.8,0.158]],[[83424.4,5.695],[83424.5,0.007],[83425.0,0.025],[83425.2,0.014],[83425.3,0.38]]]
["binance-futures","BTCUSDT",1744416067437,[[83424.3,7.735],[83424.2,0.157],[83424.1,0.002],[83423.9,0.002],[83423.8,0.158]],[[83424.4,5.816],[83424.5,0.007],[83425.0,0.025],[83425.2,0.014],[83425.3,0.38]]]
["binance-futures","BTCUSDT",1744416067481,[[83424.3,7.735],[83424.2,0.157],[83424.1,0.002],[83423.9,0.002],[83423.8,0.158]],[[83424.4,5.596],[83424.5,0.007],[83425.0,0.025],[83425.2,0.014],[83425.3,0.38]]]
["binance-futures","BTCUSDT",1744416067541,[[83424.3,7.737],[83424.2,0.157],[83424.1,0.002],[83423.9,0.002],[83423.8,0.158]],[[83424.4,5.596],[83424.5,0.007],[83425.0,0.025],[83425.2,0.014],[83425.3,0.38]]]
["binance-futures","BTCUSDT",1744416067593,[[83424.3,7.737],[83424.2,0.157],[83424.1,0.002],[83423.9,0.002],[83423.8,0.158]],[[83424.4,5.32],[83424.5,0.007],[83425.0,0.025],[83425.2,0.014],[83425.3,0.38]]]
["binance-futures","BTCUSDT",1744416067648,[[83424.3,7.73],[83424.2,0.157],[83424.1,0.002],[83423.9,0.002],[83423.8,0.158]],[[83424.4,5.32],[83424.5,0.007],[83425.0,0.025],[83425.2,0.014],[83425.3,0.38]]]
["binance-futures","BTCUSDT",1744416067701,[[83424.3,7.73],[83424.2,0.157],[83424.1,0.002],[83423.9,0.002],[83423.8,0.158]],[[83424.4,5.194],[83424.5,0.007],[83425.0,0.025],[83425.2,0.014],[83425.3,0.38]]]
["binance-futures","BTCUSDT",1744416067802,[[83424.3,7.782],[83424.2,0.157],[83424.1,0.002],[83423.9,0.002],[83423.8,0.158]],[[83424.4,5.194],[83424.5,0.013],[83425.0,0.025],[83425.2,0.014],[83425.3,0.38]]]
["binance-futures","BTCUSDT",1744416067854,[[83424.3,7.789],[83424.2,0.157],[83424.1,0.002],[83423.9,0.002],[83423.8,0.158]],[[83424.4,5.194],[83424.5,0.013],[83425.0,0.025],[83425.2,0.014],[83425.3,0.38]]]
["binance-futures","BTCUSDT",1744416067906,[[83424.3,7.818],[83424.2,0.157],[83424.1,0.002],[83423.9,0.002],[83423.8,0.158]],[[83424.4,5.072],[83424.5,0.013],[83425.0,0.025],[83425.2,0.014],[83425.3,0.38]]]
["binance-futures","BTCUSDT",1744416068011,[[83424.3,7.818],[83424.2,0.157],[83424.1,0.002],[83423.9,0.002],[83423.8,0.158]],[[83424.4,4.974],[83424.5,0.013],[83425.0,0.025],[83425.2,0.014],[83425.3,0.38]]]
["binance-futures","BTCUSDT",1744416068063,[[83424.3,7.818],[83424.2,0.157],[83424.1,0.002],[83423.9,0.002],[83423.8,0.158]],[[83424.4,5.15],[83424.5,0.013],[83425.0,0.025],[83425.2,0.014],[83425.3,0.38]]]
["binance-futures","BTCUSDT",1744416068117,[[83424.3,7.818],[83424.2,0.157],[83424.1,0.002],[83423.9,0.002],[83423.8,0.158]],[[83424.4,4.907],[83424.5,0.013],[83425.0,0.025],[83425.2,0.014],[83425.3,0.38]]]
["binance-futures","BTCUSDT",1744416068165,[[83424.3,7.818],[83424.2,0.157],[83424.1,0.002],[83423.9,0.002],[83423.8,0.158]],[[83424.4,4.762],[83424.5,0.013],[83425.0,0.025],[83425.2,0.014],[83425.3,0.38]]]
["binance-futures","BTCUSDT",1744416068219,[[83424.3,7.818],[83424.2,0.157],[83424.1,0.002],[83423.9,0.002],[83423.8,0.158]],[[83424.4,4.764],[83424.5,0.013],[83425.0,0.025],[83425.2,0.014],[83425.3,0.38]]]
["binance-futures","BTCUSDT",1744416068270,[[83424.3,7.818],[83424.2,0.157],[83424.1,0.002],[83423.9,0.002],[83423.8,0.158]],[[83424.4,5.054],[83424.5,0.013],[83425.0,0.025],[83425.2,0.014],[83425.3,0.38]]]
["binance-futures","BTCUSDT",1744416068378,[[83424.3,7.864],[83424.2,0.157],[83424.1,0.002],[83423.9,0.002],[83423.8,0.158]],[[83424.4,4.634],[83424.5,0.013],[83425.0,0.025],[83425.2,0.014],[83425.3,0.38]]]
["binance-futures","BTCUSDT",1744416068428,[[83424.3,7.864],[83424.2,0.157],[83424.1,0.002],[83423.9,0.002],[83423.8,0.158]],[[83424.4,4.634],[83424.5,0.013],[83425.0,0.025],[83425.2,0.012],[83425.3,0.272]]]
["binance-futures","BTCUSDT",1744416068482,[[83424.3,7.816],[83424.2,0.157],[83424.1,0.002],[83423.9,0.002],[83423.8,0.158]],[[83424.4,4.63],[83424.5,0.013],[83425.0,0.025],[83425.2,0.012],[83425.3,0.272]]]
["binance-futures","BTCUSDT",1744416068537,[[83424.3,7.812],[83424.2,0.157],[83424.1,0.002],[83423.9,0.002],[83423.8,0.158]],[[83424.4,4.637],[83424.5,0.013],[83425.0,0.025],[83425.2,0.012],[83425.3,0.272]]]
["binance-futures","BTCUSDT",1744416068588,[[83424.3,7.811],[83424.2,0.157],[83424.1,0.002],[83423.9,0.002],[83423.8,0.158]],[[83424.4,4.686],[83424.5,0.013],[83425.0,0.025],[83425.2,0.012],[83425.3,0.272]]]
["binance-futures","BTCUSDT",1744416068649,[[83424.3,7.824],[83424.2,0.157],[83424.1,0.002],[83423.9,0.002],[83423.8,0.158]],[[83424.4,4.675],[83424.5,0.013],[83425.0,0.025],[83425.2,0.012],[83425.3,0.272]]]
["binance-futures","BTCUSDT",1744416068701,[[83424.3,7.816],[83424.2,0.157],[83424.1,0.002],[83423.9,0.002],[83423.8,0.158]],[[83424.4,4.581],[83424.5,0.013],[83425.0,0.025],[83425.2,0.012],[83425.3,0.272]]]
["binance-futures","BTCUSDT",1744416068804,[[83424.3,7.8],[83424.2,0.157],[83424.1,0.002],[83423.9,0.002],[83423.8,0.158]],[[83424.4,4.509],[83424.5,0.013],[83425.0,0.025],[83425.2,0.012],[83425.3,0.272]]]
["binance-futures","BTCUSDT",1744416068861,[[83424.3,7.752],[83424.2,0.157],[83424.1,0.002],[83423.9,0.002],[83423.8,0.158]],[[83424.4,4.52],[83424.5,0.013],[83425.0,0.025],[83425.2,0.012],[83425.3,0.272]]]
["binance-futures","BTCUSDT",1744416068913,[[83424.3,7.752],[83424.2,0.157],[83424.1,0.002],[83423.9,0.002],[83423.8,0.158]],[[83424.4,4.525],[83424.5,0.013],[83425.0,0.025],[83425.2,0.012],[83425.3,0.272]]]
["binance-futures","BTCUSDT",1744416069121,[[83424.3,7.75],[83424.2,0.157],[83424.1,0.002],[83423.9,0.002],[83423.8,0.158]],[[83424.4,4.581],[83424.5,0.013],[83425.0,0.025],[83425.2,0.012],[83425.3,0.272]]]
["binance-futures","BTCUSDT",1744416069175,[[83424.3,7.75],[83424.2,0.157],[83424.1,0.002],[83423.9,0.002],[83423.8,0.158]],[[83424.4,4.69],[83424.5,0.013],[83425.0,0.025],[83425.2,0.012],[83425.3,0.272]]]
["binance-futures","BTCUSDT",1744416069227,[[83424.3,7.758],[83424.2,0.157],[83424.1,0.002],[83423.9,0.002],[83423.8,0.158]],[[83424.4,4.688],[83424.5,0.013],[83425.0,0.025],[83425.2,0.012],[83425.3,0.272]]]
["binance-futures","BTCUSDT",1744416069281,[[83424.3,7.806],[83424.2,0.157],[83424.1,0.002],[83423.9,0.002],[83423.8,0.158]],[[83424.4,4.677],[83424.5,0.013],[83425.0,0.025],[83425.2,0.012],[83425.3,0.272]]]
["binance-futures","BTCUSDT",1744416069439,[[83424.3,7.808],[83424.2,0.157],[83424.1,0.002],[83423.9,0.002],[83423.8,0.158]],[[83424.4,4.677],[83424.5,0.013],[83425.0,0.025],[83425.2,0.012],[83425.3,0.272]]]
["binance-futures","BTCUSDT",1744416069645,[[83424.3,7.808],[83424.2,0.157],[83424.1,0.002],[83423.9,0.002],[83423.8,0.158]],[[83424.4,4.771],[83424.5,0.013],[83425.0,0.025],[83425.2,0.012],[83425.3,0.272]]]
["binance-futures","BTCUSDT",1744416069701,[[83424.3,7.843],[83424.2,0.157],[83424.1,0.002],[83423.9,0.002],[83423.8,0.158]],[[83424.4,5.093],[83424.5,0.013],[83425.0,0.025],[83425.2,0.012],[83425.3,0.272]]]
["binance-futures","BTCUSDT",1744416069911,[[83424.3,7.829],[83424.2,0.157],[83424.1,0.002],[83423.9,0.002],[83423.8,0.158]],[[83424.4,5.093],[83424.5,0.013],[83425.0,0.025],[83425.2,0.012],[83425.3,0.272]]]
["binance-futures","BTCUSDT",1744416069963,[[83424.3,7.829],[83424.2,0.157],[83424.1,0.002],[83423.9,0.002],[83423.8,0.158]],[[83424.4,4.985],[83424.5,0.013],[83425.0,0.025],[83425.2,0.012],[83425.3,0.272]]]
["binance-futures","BTCUSDT",1744416070123,[[83424.3,7.829],[83424.2,0.157],[83424.1,0.002],[83423.9,0.002],[83423.8,0.158]],[[83424.4,4.956],[83424.5,0.013],[83425.0,0.025],[83425.2,0.012],[83425.3,0.272]]]
["binance-futures","BTCUSDT",1744416070176,[[83424.3,7.781],[83424.2,0.157],[83424.1,0.002],[83423.9,0.002],[83423.8,0.158]],[[83424.4,4.957],[83424.5,0.013],[83425.0,0.025],[83425.2,0.012],[83425.3,0.272]]]
["binance-futures","BTCUSDT",1744416070227,[[83424.3,7.849],[83424.2,0.157],[83424.1,0.002],[83423.9,0.002],[83423.8,0.158]],[[83424.4,4.946],[83424.5,0.013],[83425.0,0.025],[83425.3,0.272],[83427.3,0.44]]]
["binance-futures","BTCUSDT",1744416070321,[[83424.3,7.853],[83424.2,0.157],[83424.1,0.002],[83423.9,0.002],[83423.8,0.158]],[[83424.4,4.958],[83424.5,0.013],[83425.0,0.025],[83425.3,0.272],[83427.3,0.44]]]
["binance-futures","BTCUSDT",1744416070383,[[83424.3,8.015],[83424.2,0.157],[83424.1,0.002],[83423.9,0.002],[83423.8,0.158]],[[83424.4,4.958],[83424.5,0.013],[83425.0,0.025],[83425.3,0.272],[83427.3,0.438]]]
["binance-futures","BTCUSDT",1744416070434,[[83424.3,7.993],[83424.2,0.157],[83424.1,0.002],[83423.9,0.002],[83423.8,0.158]],[[83424.4,4.937],[83424.5,0.013],[83425.0,0.025],[83425.3,0.272],[83427.3,0.438]]]
["binance-futures","BTCUSDT",1744416070484,[[83424.3,8.042],[83424.2,0.157],[83424.1,0.002],[83423.9,0.002],[83423.8,0.158]],[[83424.4,4.946],[83424.5,0.013],[83425.0,0.025],[83425.3,0.272],[83427.3,0.438]]]
["binance-futures","BTCUSDT",1744416070537,[[83424.3,8.04],[83424.2,0.157],[83424.1,0.002],[83423.9,0.002],[83423.8,0.158]],[[83424.4,4.923],[83424.5,0.013],[83425.0,0.025],[83425.3,0.272],[83427.3,0.438]]]
["binance-futures","BTCUSDT",1744416070691,[[83424.3,8.043],[83424.2,0.157],[83424.1,0.002],[83423.9,0.002],[83423.8,0.158]],[[83424.4,4.923],[83424.5,0.013],[83425.0,0.025],[83425.3,0.272],[83427.3,0.438]]]
["binance-futures","BTCUSDT",1744416070741,[[83424.3,8.043],[83424.2,0.157],[83424.1,0.002],[83423.9,0.002],[83423.8,0.158]],[[83424.4,4.927],[83424.5,0.013],[83425.0,0.025],[83425.3,0.272],[83427.3,0.438]]]
["binance-futures","BTCUSDT",1744416070799,[[83424.3,8.268],[83424.2,0.157],[83424.1,0.002],[83423.9,0.002],[83423.8,0.158]],[[83424.4,2.989],[83424.5,0.013],[83425.0,0.025],[83425.4,0.005],[83427.0,0.002]]]
["binance-futures","BTCUSDT",1744416070844,[[83424.3,8.932],[83424.2,0.157],[83424.1,0.002],[83423.9,0.002],[83423.8,0.158]],[[83424.4,2.974],[83424.5,0.013],[83425.0,0.025],[83425.4,0.005],[83426.1,0.119]]]
["binance-futures","BTCUSDT",1744416070901,[[83424.3,8.153],[83424.2,0.157],[83424.1,0.002],[83423.9,0.002],[83423.8,0.292]],[[83424.4,3.285],[83424.5,0.013],[83425.0,0.025],[83425.4,0.005],[83426.1,0.119]]]
["binance-futures","BTCUSDT",1744416070950,[[83424.3,8.142],[83424.2,0.157],[83424.1,0.002],[83423.9,0.002],[83423.8,0.292]],[[83424.4,3.178],[83424.5,0.013],[83425.0,0.025],[83425.4,0.005],[83426.1,0.119]]]
["binance-futures","BTCUSDT",1744416071006,[[83424.3,9.267],[83424.2,0.157],[83424.1,0.002],[83423.9,0.004],[83423.8,0.454]],[[83424.4,2.867],[83424.5,0.013],[83425.0,0.025],[83425.4,0.005],[83428.9,0.002]]]
["binance-futures","BTCUSDT",1744416071057,[[83424.3,9.494],[83424.2,0.157],[83424.1,0.002],[83423.9,0.004],[83423.8,1.233]],[[83424.4,2.867],[83424.5,0.013],[83425.0,0.025],[83425.4,0.005],[83426.9,0.01]]]
["binance-futures","BTCUSDT",1744416071107,[[83424.3,9.259],[83424.2,0.157],[83424.1,0.002],[83423.9,0.004],[83423.8,0.454]],[[83424.4,2.885],[83424.5,0.013],[83425.0,0.025],[83425.4,0.005],[83426.9,0.01]]]
["binance-futures","BTCUSDT",1744416071161,[[83424.3,9.256],[83424.2,0.157],[83424.1,0.002],[83423.9,0.004],[83423.8,0.454]],[[83424.4,2.885],[83424.5,0.013],[83425.0,0.025],[83425.4,0.005],[83426.9,0.01]]]
["binance-futures","BTCUSDT",1744416071214,[[83424.3,9.225],[83424.2,0.157],[83424.1,0.002],[83423.9,0.004],[83423.8,0.454]],[[83424.4,2.885],[83424.5,0.013],[83425.0,0.025],[83425.4,0.005],[83426.9,0.01]]]
["binance-futures","BTCUSDT",1744416071264,[[83424.3,9.297],[83424.2,0.157],[83424.1,0.002],[83423.9,0.004],[83423.8,0.454]],[[83424.4,3.232],[83424.5,0.013],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416071319,[[83424.3,9.237],[83424.2,0.157],[83424.1,0.002],[83423.9,0.004],[83423.8,0.454]],[[83424.4,3.276],[83424.5,0.013],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416071366,[[83424.3,9.221],[83424.2,0.157],[83424.1,0.002],[83423.9,0.004],[83423.8,0.454]],[[83424.4,3.265],[83424.5,0.013],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416071421,[[83424.3,9.3],[83424.2,0.157],[83424.1,0.002],[83423.9,0.004],[83423.8,0.454]],[[83424.4,4.265],[83424.5,0.013],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416071473,[[83424.3,9.3],[83424.2,0.157],[83424.1,0.002],[83423.9,0.004],[83423.8,0.454]],[[83424.4,4.267],[83424.5,0.013],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416071521,[[83424.3,9.3],[83424.2,0.157],[83424.1,0.002],[83423.9,0.004],[83423.8,0.454]],[[83424.4,4.256],[83424.5,0.013],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416071578,[[83424.3,9.3],[83424.2,0.157],[83424.1,0.002],[83423.9,0.004],[83423.8,0.454]],[[83424.4,4.252],[83424.5,0.013],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416071626,[[83424.3,9.21],[83424.2,0.157],[83424.1,0.002],[83423.9,0.004],[83423.8,0.454]],[[83424.4,4.252],[83424.5,0.013],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416071684,[[83424.3,9.207],[83424.2,0.157],[83424.1,0.002],[83423.9,0.004],[83423.8,0.454]],[[83424.4,4.145],[83424.5,0.013],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416071736,[[83424.3,9.207],[83424.2,0.157],[83424.1,0.002],[83423.9,0.004],[83423.8,0.454]],[[83424.4,4.251],[83424.5,0.013],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416071838,[[83424.3,9.116],[83424.2,0.157],[83424.1,0.002],[83423.9,0.004],[83423.8,0.454]],[[83424.4,3.243],[83424.5,0.013],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416071891,[[83424.3,9.346],[83424.2,0.157],[83424.1,0.002],[83423.9,0.004],[83423.8,0.454]],[[83424.4,2.89],[83424.5,0.013],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416071943,[[83424.3,9.21],[83424.2,0.157],[83424.1,0.002],[83423.9,0.004],[83423.8,0.454]],[[83424.4,4.223],[83424.5,0.013],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416071991,[[83424.3,9.188],[83424.2,0.157],[83424.1,0.002],[83423.9,0.004],[83423.8,0.454]],[[83424.4,4.225],[83424.5,0.013],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416072047,[[83424.3,9.188],[83424.2,0.157],[83424.1,0.002],[83423.9,0.004],[83423.8,0.454]],[[83424.4,4.223],[83424.5,0.013],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416072096,[[83424.3,9.098],[83424.2,0.157],[83424.1,0.002],[83423.9,0.002],[83423.8,0.292]],[[83424.4,2.888],[83424.5,0.013],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416072149,[[83424.3,9.328],[83424.2,0.157],[83424.1,0.002],[83423.9,0.002],[83423.8,0.292]],[[83424.4,3.201],[83424.5,0.013],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416072199,[[83424.3,9.198],[83424.2,0.157],[83424.1,0.002],[83423.9,0.002],[83423.8,0.292]],[[83424.4,3.894],[83424.5,0.013],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416072247,[[83424.3,9.198],[83424.2,0.157],[83424.1,0.002],[83423.9,0.002],[83423.8,0.292]],[[83424.4,3.894],[83424.5,0.013],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416072303,[[83424.3,9.247],[83424.2,0.157],[83424.1,0.002],[83423.9,0.002],[83423.8,0.292]],[[83424.4,4.301],[83424.5,0.013],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416072354,[[83424.3,9.209],[83424.2,0.157],[83424.1,0.002],[83423.9,0.002],[83423.8,0.292]],[[83424.4,4.301],[83424.5,0.013],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416072401,[[83424.3,9.198],[83424.2,0.157],[83424.1,0.002],[83423.9,0.002],[83423.8,0.292]],[[83424.4,4.2],[83424.5,0.013],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416072459,[[83424.3,9.198],[83424.2,0.157],[83424.1,0.002],[83423.9,0.002],[83423.8,0.292]],[[83424.4,4.196],[83424.5,0.013],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416072512,[[83424.3,9.195],[83424.2,0.157],[83424.1,0.002],[83423.9,0.002],[83423.8,0.292]],[[83424.4,4.196],[83424.5,0.013],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416072561,[[83424.3,9.132],[83424.2,0.157],[83424.1,0.002],[83423.9,0.002],[83423.8,0.292]],[[83424.4,3.828],[83424.5,0.013],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416072612,[[83424.3,9.17],[83424.2,0.157],[83424.1,0.002],[83423.9,0.002],[83423.8,0.292]],[[83424.4,4.151],[83424.5,0.013],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416072771,[[83424.3,9.168],[83424.2,0.157],[83424.1,0.002],[83423.9,0.002],[83423.8,0.292]],[[83424.4,4.151],[83424.5,0.013],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416072927,[[83424.3,9.164],[83424.2,0.157],[83424.1,0.002],[83423.9,0.002],[83423.8,0.292]],[[83424.4,4.151],[83424.5,0.013],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416072982,[[83424.3,9.164],[83424.2,0.157],[83424.1,0.002],[83423.9,0.002],[83423.8,0.292]],[[83424.4,4.139],[83424.5,0.017],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416073084,[[83424.3,9.16],[83424.2,0.157],[83424.1,0.002],[83423.9,0.002],[83423.8,0.292]],[[83424.4,4.139],[83424.5,0.017],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416073140,[[83424.3,9.16],[83424.2,0.157],[83424.1,0.002],[83423.9,0.002],[83423.8,0.292]],[[83424.4,4.048],[83424.5,0.017],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416073192,[[83424.3,9.263],[83424.2,0.157],[83424.1,0.002],[83423.9,0.002],[83423.8,0.292]],[[83424.4,4.568],[83424.5,0.017],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416073241,[[83424.3,9.257],[83424.2,0.157],[83424.1,0.002],[83423.9,0.002],[83423.8,0.292]],[[83424.4,4.569],[83424.5,0.017],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416073293,[[83424.3,9.16],[83424.2,0.157],[83424.1,0.002],[83423.9,0.002],[83423.8,0.292]],[[83424.4,4.569],[83424.5,0.017],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416073348,[[83424.3,9.161],[83424.2,0.157],[83424.1,0.002],[83423.9,0.002],[83423.8,0.292]],[[83424.4,4.667],[83424.5,0.017],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416073398,[[83424.3,9.161],[83424.2,0.157],[83424.1,0.002],[83423.9,0.002],[83423.8,0.292]],[[83424.4,4.639],[83424.5,0.017],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416073441,[[83424.3,9.161],[83424.2,0.157],[83424.1,0.002],[83423.9,0.002],[83423.8,0.292]],[[83424.4,4.546],[83424.5,0.017],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416073556,[[83424.3,9.164],[83424.2,0.157],[83424.1,0.002],[83423.9,0.002],[83423.8,0.292]],[[83424.4,4.554],[83424.5,0.017],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416073818,[[83424.3,9.164],[83424.2,0.157],[83424.1,0.002],[83423.9,0.002],[83423.8,0.292]],[[83424.4,4.386],[83424.5,0.017],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416073872,[[83424.3,9.046],[83424.2,0.157],[83424.1,0.002],[83423.9,0.002],[83423.8,0.292]],[[83424.4,4.526],[83424.5,0.017],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416073922,[[83424.3,9.046],[83424.2,0.157],[83424.1,0.002],[83423.9,0.002],[83423.8,0.292]],[[83424.4,4.486],[83424.5,0.017],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416074032,[[83424.3,9.043],[83424.2,0.157],[83424.1,0.002],[83424.0,0.002],[83423.9,0.781]],[[83424.4,4.488],[83424.5,0.017],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416074137,[[83424.3,9.043],[83424.2,0.157],[83424.1,0.002],[83424.0,0.002],[83423.9,0.781]],[[83424.4,4.489],[83424.5,0.017],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416074190,[[83424.3,9.038],[83424.2,0.157],[83424.1,0.002],[83424.0,0.002],[83423.9,0.781]],[[83424.4,4.525],[83424.5,0.017],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416074241,[[83424.3,9.038],[83424.2,0.157],[83424.1,0.002],[83423.9,0.002]],[[83424.4,4.523],[83424.5,0.017],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416074295,[[83424.3,9.036],[83424.2,0.157],[83424.1,0.002],[83423.9,0.002],[83413.0,0.151]],[[83424.4,4.523],[83424.5,0.017],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416074349,[[83424.3,9.236],[83424.2,0.157],[83424.1,0.002],[83423.9,0.002],[83423.6,0.779]],[[83424.4,4.533],[83424.5,0.017],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416074398,[[83424.3,9.236],[83424.2,0.157],[83424.1,0.002],[83423.9,0.002],[83423.6,0.779]],[[83424.4,4.661],[83424.5,0.017],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416074452,[[83424.3,9.236],[83424.2,0.157],[83424.1,0.002],[83423.9,0.002]],[[83424.4,4.533],[83424.5,0.017],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416074501,[[83424.3,9.236],[83424.2,0.157],[83424.1,0.002],[83423.9,0.002],[83423.1,0.004]],[[83424.4,4.533],[83424.5,0.017],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416074658,[[83424.3,9.107],[83424.2,0.157],[83424.1,0.002],[83423.9,0.002],[83423.1,0.004]],[[83424.4,4.503],[83424.5,0.017],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416074765,[[83424.3,9.886],[83424.2,0.157],[83424.1,0.002],[83423.9,0.002],[83423.7,0.22]],[[83424.4,3.197],[83424.5,0.017],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416074816,[[83424.3,9.615],[83424.2,0.157],[83424.1,0.002],[83423.9,0.002],[83423.7,0.221]],[[83424.4,3.507],[83424.5,0.017],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416074866,[[83424.3,9.79],[83424.2,0.157],[83424.1,0.002],[83423.9,0.002],[83423.8,0.292]],[[83424.4,3.197],[83424.5,0.017],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416074918,[[83424.3,9.79],[83424.2,0.157],[83424.1,0.002],[83423.9,0.002],[83423.8,0.292]],[[83424.4,3.202],[83424.5,0.017],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416074969,[[83424.3,9.637],[83424.2,0.157],[83424.1,0.002],[83423.9,0.002],[83423.8,0.292]],[[83424.4,3.524],[83424.5,0.017],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416075023,[[83424.3,9.811],[83424.2,0.157],[83424.1,0.002],[83423.9,0.002],[83423.8,1.071]],[[83424.4,3.181],[83424.5,0.017],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416075075,[[83424.3,10.396],[83424.2,0.157],[83424.1,0.002],[83423.9,0.002],[83423.8,0.292]],[[83424.4,3.494],[83424.5,0.017],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416075126,[[83424.3,9.615],[83424.2,0.157],[83424.1,0.002],[83423.9,0.002],[83423.8,0.292]],[[83424.4,3.494],[83424.5,0.017],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416075176,[[83424.3,10.001],[83424.2,0.157],[83424.1,0.002],[83424.0,0.062],[83423.9,0.004]],[[83424.4,3.176],[83424.5,0.017],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416075227,[[83424.3,11.074],[83424.2,0.157],[83424.1,0.002],[83424.0,0.062],[83423.9,0.002]],[[83424.4,3.459],[83424.5,0.017],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416075284,[[83424.3,10.063],[83424.2,0.157],[83424.1,0.002],[83424.0,0.062],[83423.9,0.002]],[[83424.4,3.459],[83424.5,0.017],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416075336,[[83424.3,10.048],[83424.2,0.157],[83424.1,0.002],[83424.0,0.062],[83423.9,0.002]],[[83424.4,3.383],[83424.5,0.017],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416075386,[[83424.3,10.044],[83424.2,0.157],[83424.1,0.002],[83424.0,0.062],[83423.9,0.002]],[[83424.4,3.423],[83424.5,0.017],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416075439,[[83424.3,10.038],[83424.2,0.157],[83424.1,0.002],[83424.0,0.062],[83423.9,0.002]],[[83424.4,3.572],[83424.5,0.017],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416075489,[[83424.3,10.038],[83424.2,0.157],[83424.1,0.002],[83424.0,0.062],[83423.9,0.002]],[[83424.4,3.161],[83424.5,0.017],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416075539,[[83424.3,10.036],[83424.2,0.157],[83424.1,0.002],[83424.0,0.062],[83423.9,0.002]],[[83424.4,3.161],[83424.5,0.017],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416075591,[[83424.3,10.036],[83424.2,0.157],[83424.1,0.002],[83424.0,0.062],[83423.9,0.002]],[[83424.4,3.479],[83424.5,0.017],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416075642,[[83424.3,10.036],[83424.2,0.157],[83424.1,0.002],[83424.0,0.062],[83423.9,0.004]],[[83424.4,3.479],[83424.5,0.017],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416075695,[[83424.3,10.034],[83424.2,0.936],[83424.1,0.002],[83424.0,0.062],[83423.9,0.002]],[[83424.4,3.171],[83424.5,0.017],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416075747,[[83424.3,10.034],[83424.2,0.157],[83424.1,0.002],[83424.0,0.062],[83423.9,0.002]],[[83424.4,3.162],[83424.5,0.017],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416075800,[[83424.3,10.273],[83424.2,0.157],[83424.1,0.002],[83424.0,0.062],[83423.9,0.002]],[[83424.4,3.44],[83424.5,0.017],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416075902,[[83424.3,12.667],[83424.2,0.157],[83424.1,0.002],[83424.0,0.062],[83423.9,0.002]],[[83424.4,3.135],[83424.5,0.017],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416075953,[[83424.3,13.128],[83424.2,0.157],[83424.1,0.002],[83424.0,0.062],[83423.9,0.004]],[[83424.4,3.167],[83424.5,0.017],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416076006,[[83424.3,14.373],[83424.2,0.157],[83424.1,0.002],[83424.0,0.062],[83423.9,0.004]],[[83424.4,3.167],[83424.5,0.017],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416076058,[[83424.3,13.371],[83424.2,0.157],[83424.1,0.002],[83424.0,0.062],[83423.9,0.004]],[[83424.4,3.32],[83424.5,0.017],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416076108,[[83424.3,13.368],[83424.2,0.159],[83424.1,0.002],[83424.0,0.062],[83423.9,0.004]],[[83424.4,3.247],[83424.5,0.017],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416076160,[[83424.3,14.202],[83424.2,0.159],[83424.1,0.002],[83424.0,0.062],[83423.9,0.004]],[[83424.4,3.159],[83424.5,0.017],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416076211,[[83424.3,13.97],[83424.2,0.159],[83424.1,0.002],[83424.0,0.062],[83423.9,0.004]],[[83424.4,3.159],[83424.5,0.017],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416076263,[[83424.3,13.551],[83424.2,0.159],[83424.1,0.002],[83424.0,0.062],[83423.9,0.004]],[[83424.4,3.481],[83424.5,0.017],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416076314,[[83424.3,14.434],[83424.2,0.159],[83424.1,0.002],[83424.0,0.062],[83423.9,0.004]],[[83424.4,3.319],[83424.5,0.017],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416076365,[[83424.3,13.311],[83424.2,0.159],[83424.1,0.002],[83424.0,0.062],[83423.9,0.004]],[[83424.4,3.185],[83424.5,0.017],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416076416,[[83424.3,13.49],[83424.2,0.159],[83424.1,0.002],[83424.0,0.062],[83423.9,0.004]],[[83424.4,3.41],[83424.5,0.017],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416076467,[[83424.3,13.44],[83424.2,0.159],[83424.1,0.002],[83424.0,0.062],[83423.9,0.004]],[[83424.4,3.104],[83424.5,0.017],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416076521,[[83424.3,13.44],[83424.2,0.159],[83424.1,0.002],[83424.0,0.062],[83423.9,0.004]],[[83424.4,3.413],[83424.5,0.017],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416076621,[[83424.3,13.44],[83424.2,0.159],[83424.1,0.002],[83424.0,0.062],[83423.9,0.004]],[[83424.4,3.109],[83424.5,0.017],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416076680,[[83424.3,13.44],[83424.2,0.159],[83424.1,0.002],[83424.0,0.062],[83423.9,0.004]],[[83424.4,3.109],[83424.5,0.017],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416076732,[[83424.3,13.531],[83424.2,0.159],[83424.1,0.002],[83424.0,0.062],[83423.9,0.004]],[[83424.4,3.341],[83424.5,0.021],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416076785,[[83424.3,13.554],[83424.2,0.159],[83424.1,0.002],[83424.0,0.062],[83423.9,0.004]],[[83424.4,3.268],[83424.5,0.021],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416076836,[[83424.3,13.786],[83424.2,0.159],[83424.1,0.002],[83424.0,0.062],[83423.9,0.004]],[[83424.4,3.109],[83424.5,0.021],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416076884,[[83424.3,13.554],[83424.2,0.159],[83424.1,0.002],[83424.0,0.062],[83423.9,0.004]],[[83424.4,3.109],[83424.5,0.021],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416076939,[[83424.3,13.554],[83424.2,0.183],[83424.1,0.002],[83424.0,0.062],[83423.9,0.004]],[[83424.4,3.109],[83424.5,0.021],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416076991,[[83424.3,13.554],[83424.2,0.183],[83424.1,0.002],[83424.0,0.062],[83423.9,0.004]],[[83424.4,3.109],[83424.5,0.021],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416077044,[[83424.3,13.54],[83424.2,0.183],[83424.1,0.002],[83424.0,0.062],[83423.9,0.004]],[[83424.4,3.327],[83424.5,0.021],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416077098,[[83424.3,14.023],[83424.2,0.183],[83424.1,0.002],[83424.0,0.062],[83423.9,0.004]],[[83424.4,2.909],[83424.5,0.021],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416077149,[[83424.3,14.049],[83424.2,0.183],[83424.1,0.002],[83424.0,0.062],[83423.9,0.004]],[[83424.4,2.947],[83424.5,0.021],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416077302,[[83424.3,14.039],[83424.2,0.183],[83424.1,0.002],[83424.0,0.062],[83423.9,0.004]],[[83424.4,2.947],[83424.5,0.021],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416077358,[[83424.3,12.826],[83424.2,0.183],[83424.1,0.002],[83424.0,0.062],[83423.9,0.004]],[[83424.4,3.327],[83424.5,0.021],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416077461,[[83424.3,12.826],[83424.2,0.183],[83424.1,0.002],[83424.0,0.062],[83423.9,0.004]],[[83424.4,3.01],[83424.5,0.021],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416077518,[[83424.3,12.826],[83424.2,0.183],[83424.1,0.002],[83424.0,0.062],[83423.9,0.004]],[[83424.4,3.009],[83424.5,0.021],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416077763,[[83424.3,12.824],[83424.2,0.183],[83424.1,0.002],[83424.0,0.062],[83423.9,0.004]],[[83424.4,3.009],[83424.5,0.021],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416077878,[[83424.3,12.824],[83424.2,0.183],[83424.1,0.002],[83424.0,0.062],[83423.9,0.004]],[[83424.4,3.007],[83424.5,0.021],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416077931,[[83424.3,12.822],[83424.2,0.183],[83424.1,0.002],[83424.0,0.062],[83423.9,0.004]],[[83424.4,3.291],[83424.5,0.021],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416077982,[[83424.3,12.735],[83424.2,0.183],[83424.1,0.002],[83424.0,0.062],[83423.9,0.004]],[[83424.4,3.371],[83424.5,0.021],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416078033,[[83424.3,12.738],[83424.2,0.183],[83424.1,0.002],[83424.0,0.062],[83423.9,0.004]],[[83424.4,3.371],[83424.5,0.021],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416078137,[[83424.3,12.741],[83424.2,0.183],[83424.1,0.002],[83424.0,0.062],[83423.9,0.002]],[[83424.4,3.371],[83424.5,0.021],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416078241,[[83424.3,12.746],[83424.2,0.183],[83424.1,0.002],[83424.0,0.062],[83423.9,0.002]],[[83424.4,3.062],[83424.5,0.024],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416078284,[[83424.3,12.746],[83424.2,0.183],[83424.1,0.002],[83424.0,0.062],[83423.9,0.002]],[[83424.4,3.12],[83424.5,0.024],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416078345,[[83424.3,12.739],[83424.2,0.183],[83424.1,0.002],[83424.0,0.062],[83423.9,0.002]],[[83424.4,3.436],[83424.5,0.024],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416078398,[[83424.3,12.737],[83424.2,0.183],[83424.1,0.002],[83424.0,0.062],[83423.9,0.002]],[[83424.4,3.118],[83424.5,0.024],[83425.0,0.025],[83425.4,0.005],[83426.2,0.002]]]
["binance-futures","BTCUSDT",1744416078504,[[83424.3,12.737],[83424.2,0.183],[83424.1,0.002],[83424.0,0.062],[83423.9,0.002]],[[83424.4,3.118],[83424.5,0.024],[83424.8,0.004],[83425.0,0.025],[83425.4,0.005]]]
["binance-futures","BTCUSDT",1744416078607,[[83424.3,12.737],[83424.2,0.183],[83424.1,0.002],[83424.0,0.062],[83423.9,0.002]],[[83424.4,3.12],[83424.5,0.024],[83424.8,0.004],[83425.0,0.025],[83425.4,0.005]]]
["binance-futures","BTCUSDT",1744416078761,[[83424.3,12.693],[83424.2,0.183],[83424.1,0.002],[83424.0,0.062],[83423.9,0.002]],[[83424.4,3.395],[83424.5,0.024],[83424.8,0.004],[83425.0,0.025],[83425.4,0.005]]]
["binance-futures","BTCUSDT",1744416078818,[[83424.3,12.693],[83424.2,0.183],[83424.1,0.002],[83424.0,0.062],[83423.9,0.002]],[[83424.4,3.393],[83424.5,0.024],[83424.8,0.004],[83425.0,0.025],[83425.4,0.005]]]
["binance-futures","BTCUSDT",1744416078870,[[83424.3,12.728],[83424.2,0.183],[83424.1,0.002],[83424.0,0.062],[83423.9,0.002]],[[83424.4,3.08],[83424.5,0.024],[83424.8,0.004],[83425.0,0.025],[83425.4,0.005]]]
["binance-futures","BTCUSDT",1744416078921,[[83424.3,12.728],[83424.2,0.183],[83424.1,0.002],[83424.0,0.062],[83423.9,0.002]],[[83424.4,3.076],[83424.5,0.024],[83424.8,0.004],[83425.0,0.025],[83425.4,0.005]]]
["binance-futures","BTCUSDT",1744416078971,[[83424.3,12.728],[83424.2,0.183],[83424.1,0.002],[83424.0,0.062],[83423.9,0.002]],[[83424.4,3.074],[83424.5,0.024],[83424.8,0.004],[83425.0,0.025],[83425.4,0.005]]]
["binance-futures","BTCUSDT",1744416079131,[[83424.3,12.728],[83424.2,0.183],[83424.1,0.002],[83424.0,0.062],[83423.9,0.002]],[[83424.4,3.069],[83424.5,0.024],[83424.8,0.004],[83425.0,0.025],[83425.4,0.005]]]
["binance-futures","BTCUSDT",1744416079181,[[83424.3,12.728],[83424.2,0.183],[83424.1,0.002],[83424.0,0.062],[83423.9,0.002]],[[83424.4,3.07],[83424.5,0.024],[83424.8,0.004],[83425.0,0.025],[83425.4,0.005]]]
["binance-futures","BTCUSDT",1744416079237,[[83424.3,12.728],[83424.2,0.183],[83424.1,0.002],[83424.0,0.062],[83423.9,0.002]],[[83424.4,2.857],[83424.5,0.024],[83424.8,0.004],[83425.0,0.025],[83425.4,0.005]]]
["binance-futures","BTCUSDT",1744416079341,[[83424.3,12.728],[83424.2,0.183],[83424.1,0.002],[83424.0,0.062],[83423.9,0.002]],[[83424.4,2.858],[83424.5,0.024],[83424.8,0.004],[83425.0,0.025],[83425.4,0.005]]]
["binance-futures","BTCUSDT",1744416079445,[[83424.3,12.72],[83424.2,0.183],[83424.1,0.002],[83424.0,0.062],[83423.9,0.002]],[[83424.4,2.939],[83424.5,0.024],[83424.8,0.004],[83425.0,0.025],[83425.4,0.005]]]
["binance-futures","BTCUSDT",1744416079500,[[83424.3,12.745],[83424.2,0.183],[83424.1,0.002],[83424.0,0.062],[83423.9,0.002]],[[83424.4,2.866],[83424.5,0.024],[83425.0,0.025],[83425.4,0.005],[83432.3,0.174]]]
["binance-futures","BTCUSDT",1744416079549,[[83424.3,12.745],[83424.2,0.183],[83424.1,0.002],[83424.0,0.062],[83423.9,0.002]],[[83424.4,2.87],[83424.5,0.024],[83425.0,0.025],[83425.4,0.005],[83432.3,0.174]]]
["binance-futures","BTCUSDT",1744416079604,[[83424.3,11.995],[83424.2,0.183],[83424.1,0.002],[83424.0,0.062],[83423.9,0.002]],[[83424.4,5.624],[83424.5,0.024],[83425.0,0.025],[83425.4,0.005],[83425.8,0.048]]]
["binance-futures","BTCUSDT",1744416079655,[[83424.3,10.506],[83424.2,0.181],[83424.1,0.002],[83424.0,0.062],[83423.9,0.002]],[[83424.4,6.714],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83425.7,0.002]]]
["binance-futures","BTCUSDT",1744416079707,[[83424.3,10.506],[83424.2,0.181],[83424.1,0.024],[83424.0,0.062],[83423.9,0.002]],[[83424.4,6.914],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83425.7,0.002]]]
["binance-futures","BTCUSDT",1744416079758,[[83424.3,10.306],[83424.2,0.181],[83424.1,0.024],[83424.0,0.062],[83423.9,0.002]],[[83424.4,6.914],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83425.7,0.002]]]
["binance-futures","BTCUSDT",1744416079903,[[83424.3,10.306],[83424.2,0.181],[83424.1,0.024],[83424.0,0.062],[83423.9,0.002]],[[83424.4,6.912],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83425.7,0.002]]]
["binance-futures","BTCUSDT",1744416079965,[[83424.3,10.258],[83424.2,0.181],[83424.1,0.024],[83424.0,0.062],[83423.9,0.002]],[[83424.4,6.912],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83425.7,0.002]]]
["binance-futures","BTCUSDT",1744416080019,[[83424.3,10.262],[83424.2,0.181],[83424.1,0.024],[83424.0,0.062],[83423.9,0.002]],[[83424.4,7.357],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83425.7,0.002]]]
["binance-futures","BTCUSDT",1744416080174,[[83424.3,10.262],[83424.2,0.181],[83424.1,0.024],[83424.0,0.062],[83423.9,0.002]],[[83424.4,7.353],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83425.7,0.002]]]
["binance-futures","BTCUSDT",1744416080221,[[83424.3,10.262],[83424.2,0.181],[83424.1,0.024],[83424.0,0.062],[83423.9,0.002]],[[83424.4,7.35],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83425.7,0.002]]]
["binance-futures","BTCUSDT",1744416080277,[[83424.3,10.262],[83424.2,0.181],[83424.1,0.024],[83424.0,0.062],[83423.9,0.002]],[[83424.4,7.354],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83425.7,0.002]]]
["binance-futures","BTCUSDT",1744416080325,[[83424.3,10.27],[83424.2,0.181],[83424.1,0.024],[83424.0,0.062],[83423.9,0.002]],[[83424.4,7.354],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83425.7,0.002]]]
["binance-futures","BTCUSDT",1744416080421,[[83424.3,10.271],[83424.2,0.181],[83424.1,0.024],[83424.0,0.062],[83423.9,0.002]],[[83424.4,7.355],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83425.7,0.002]]]
["binance-futures","BTCUSDT",1744416080481,[[83424.3,10.271],[83424.2,0.181],[83424.1,0.024],[83424.0,0.062],[83423.9,0.002]],[[83424.4,7.539],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83425.7,0.002]]]
["binance-futures","BTCUSDT",1744416080538,[[83424.3,10.214],[83424.2,0.181],[83424.1,0.024],[83424.0,0.062],[83423.9,0.002]],[[83424.4,7.535],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83425.7,0.002]]]
["binance-futures","BTCUSDT",1744416080641,[[83424.3,10.26],[83424.2,0.181],[83424.1,0.024],[83424.0,0.062],[83423.9,0.002]],[[83424.4,7.524],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83425.7,0.002]]]
["binance-futures","BTCUSDT",1744416080696,[[83424.3,10.291],[83424.2,0.181],[83424.1,0.002],[83424.0,0.062],[83423.9,0.002]],[[83424.4,7.524],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83425.7,0.002]]]
["binance-futures","BTCUSDT",1744416080741,[[83424.3,10.291],[83424.2,0.181],[83424.1,0.002],[83424.0,0.062],[83423.9,0.002]],[[83424.4,7.528],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83425.7,0.002]]]
["binance-futures","BTCUSDT",1744416080801,[[83424.3,10.29],[83424.2,0.181],[83424.1,0.002],[83424.0,0.062],[83423.9,0.002]],[[83424.4,7.348],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83425.7,0.002]]]
["binance-futures","BTCUSDT",1744416080854,[[83424.3,10.123],[83424.2,0.181],[83424.1,0.002],[83424.0,0.062],[83423.9,0.002]],[[83424.4,7.304],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83425.7,0.002]]]
["binance-futures","BTCUSDT",1744416080905,[[83424.3,9.939],[83424.2,0.157],[83424.1,0.002],[83424.0,0.062],[83423.9,0.002]],[[83424.4,7.293],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83425.7,0.002]]]
["binance-futures","BTCUSDT",1744416080958,[[83424.3,9.939],[83424.2,0.157],[83424.1,0.002],[83424.0,0.062],[83423.9,0.002]],[[83424.4,7.301],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83425.7,0.002]]]
["binance-futures","BTCUSDT",1744416081009,[[83424.3,9.928],[83424.2,0.157],[83424.1,0.002],[83424.0,0.062],[83423.9,0.002]],[[83424.4,7.301],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83425.7,0.002]]]
["binance-futures","BTCUSDT",1744416081061,[[83424.3,9.812],[83424.2,0.157],[83424.1,0.002],[83424.0,0.062],[83423.9,0.002]],[[83424.4,7.449],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83425.7,0.002]]]
["binance-futures","BTCUSDT",1744416081169,[[83424.3,9.805],[83424.2,0.157],[83424.1,0.002],[83424.0,0.062],[83423.9,0.002]],[[83424.4,7.537],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83425.7,0.002]]]
["binance-futures","BTCUSDT",1744416081221,[[83424.3,9.774],[83424.2,0.157],[83424.1,0.002],[83424.0,0.062],[83423.9,0.002]],[[83424.4,7.568],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83425.7,0.002]]]
["binance-futures","BTCUSDT",1744416081275,[[83424.3,9.774],[83424.2,0.157],[83424.1,0.002],[83424.0,0.062],[83423.9,0.002]],[[83424.4,7.432],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83425.7,0.002]]]
["binance-futures","BTCUSDT",1744416081324,[[83424.3,9.726],[83424.2,0.157],[83424.1,0.002],[83424.0,0.062],[83423.9,0.002]],[[83424.4,7.457],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83425.7,0.002]]]
["binance-futures","BTCUSDT",1744416081381,[[83424.3,9.726],[83424.2,0.157],[83424.1,0.002],[83424.0,0.062],[83423.9,0.002]],[[83424.4,7.459],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83425.7,0.002]]]
["binance-futures","BTCUSDT",1744416081425,[[83424.3,9.723],[83424.2,0.157],[83424.1,0.002],[83424.0,0.062],[83423.9,0.002]],[[83424.4,7.459],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83425.7,0.002]]]
["binance-futures","BTCUSDT",1744416081538,[[83424.3,9.771],[83424.2,0.157],[83424.1,0.002],[83424.0,0.062],[83423.9,0.002]],[[83424.4,7.448],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83425.7,0.002]]]
["binance-futures","BTCUSDT",1744416081641,[[83424.3,9.808],[83424.2,0.157],[83424.1,0.002],[83424.0,0.062],[83423.9,0.002]],[[83424.4,7.368],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83425.7,0.002]]]
["binance-futures","BTCUSDT",1744416081695,[[83424.3,9.806],[83424.2,0.157],[83424.1,0.002],[83424.0,0.062],[83423.9,0.002]],[[83424.4,7.45],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83425.7,0.002]]]
["binance-futures","BTCUSDT",1744416081801,[[83424.3,9.519],[83424.2,0.157],[83424.1,0.002],[83424.0,0.062],[83423.9,0.002]],[[83424.4,7.461],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83425.7,0.002]]]
["binance-futures","BTCUSDT",1744416081852,[[83424.3,9.519],[83424.2,0.157],[83424.1,0.002],[83424.0,0.062],[83423.9,0.002]],[[83424.4,7.459],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83425.7,0.002]]]
["binance-futures","BTCUSDT",1744416081956,[[83424.3,9.519],[83424.2,0.157],[83424.1,0.002],[83424.0,0.062],[83423.9,0.002]],[[83424.4,7.461],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83425.7,0.002]]]
["binance-futures","BTCUSDT",1744416082161,[[83424.3,9.567],[83424.2,0.157],[83424.1,0.002],[83424.0,0.062],[83423.9,0.002]],[[83424.4,7.489],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83425.7,0.002]]]
["binance-futures","BTCUSDT",1744416082211,[[83424.3,9.567],[83424.2,0.157],[83424.1,0.002],[83424.0,0.062],[83423.9,0.002]],[[83424.4,7.491],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83425.6,0.095]]]
["binance-futures","BTCUSDT",1744416082263,[[83424.3,9.448],[83424.2,0.157],[83424.1,0.002],[83424.0,0.062],[83423.9,0.002]],[[83424.4,7.489],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83425.6,0.095]]]
["binance-futures","BTCUSDT",1744416082423,[[83424.3,9.444],[83424.2,0.157],[83424.1,0.002],[83424.0,0.062],[83423.9,0.002]],[[83424.4,7.489],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83425.6,0.095]]]
["binance-futures","BTCUSDT",1744416082471,[[83424.3,9.444],[83424.2,0.157],[83424.1,0.002],[83424.0,0.062],[83423.9,0.002]],[[83424.4,7.484],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83425.6,0.095]]]
["binance-futures","BTCUSDT",1744416082529,[[83424.3,9.446],[83424.2,0.157],[83424.1,0.002],[83424.0,0.062],[83423.9,0.002]],[[83424.4,7.489],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83425.6,0.095]]]
["binance-futures","BTCUSDT",1744416082624,[[83424.3,9.444],[83424.2,0.157],[83424.1,0.002],[83424.0,0.062],[83423.9,0.002]],[[83424.4,7.496],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83425.6,0.095]]]
["binance-futures","BTCUSDT",1744416082684,[[83424.3,9.444],[83424.2,0.157],[83424.1,0.002],[83424.0,0.062],[83423.9,0.002]],[[83424.4,7.498],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83425.6,0.095]]]
["binance-futures","BTCUSDT",1744416082738,[[83424.3,9.446],[83424.2,0.157],[83424.1,0.002],[83424.0,0.062],[83423.9,0.002]],[[83424.4,7.496],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83436.7,0.042]]]
["binance-futures","BTCUSDT",1744416082787,[[83424.3,9.446],[83424.2,0.157],[83424.1,0.002],[83424.0,0.062],[83423.9,0.002]],[[83424.4,7.496],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83434.4,0.035]]]
["binance-futures","BTCUSDT",1744416082841,[[83424.3,9.388],[83424.2,0.157],[83424.1,0.002],[83424.0,0.062],[83423.9,0.002]],[[83424.4,7.507],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83434.4,0.035]]]
["binance-futures","BTCUSDT",1744416082893,[[83424.3,9.388],[83424.2,0.157],[83424.1,0.002],[83424.0,0.062],[83423.9,0.002]],[[83424.4,7.507],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83434.4,0.035]]]
["binance-futures","BTCUSDT",1744416082944,[[83424.3,9.388],[83424.2,0.181],[83424.1,0.002],[83424.0,0.062],[83423.9,0.002]],[[83424.4,7.507],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83434.4,0.035]]]
["binance-futures","BTCUSDT",1744416082996,[[83424.3,9.388],[83424.2,0.181],[83424.1,0.002],[83424.0,0.062],[83423.9,0.002]],[[83424.4,7.507],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83434.4,0.035]]]
["binance-futures","BTCUSDT",1744416083048,[[83424.3,9.185],[83424.2,0.181],[83424.1,0.002],[83424.0,0.062],[83423.9,0.002]],[[83424.4,7.507],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83434.4,0.035]]]
["binance-futures","BTCUSDT",1744416083101,[[83424.3,9.185],[83424.2,0.181],[83424.1,0.002],[83424.0,0.062],[83423.9,0.002]],[[83424.4,7.507],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83434.4,0.035]]]
["binance-futures","BTCUSDT",1744416083153,[[83424.3,8.743],[83424.2,0.181],[83424.1,0.002],[83424.0,0.062],[83423.9,0.002]],[[83424.4,8.071],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83425.6,0.048]]]
["binance-futures","BTCUSDT",1744416083205,[[83424.3,8.692],[83424.2,0.183],[83424.0,0.062],[83423.9,0.002]],[[83424.4,8.042],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83425.6,0.048]]]
["binance-futures","BTCUSDT",1744416083250,[[83424.3,8.75],[83424.2,0.183],[83424.0,0.062],[83423.9,0.002],[83419.9,0.002]],[[83424.4,8.042],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83425.6,0.048]]]
["binance-futures","BTCUSDT",1744416083361,[[83424.3,7.058],[83424.2,0.183],[83423.9,0.002]],[[83424.4,8.319],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83425.6,0.048]]]
["binance-futures","BTCUSDT",1744416083413,[[83424.3,6.845],[83424.2,0.183],[83423.9,0.002],[83408.6,0.487],[83404.8,0.045]],[[83424.4,8.323],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83425.6,0.048]]]
["binance-futures","BTCUSDT",1744416083461,[[83424.3,7.037],[83424.2,0.183],[83423.9,0.002],[83422.4,0.048],[83419.1,0.114]],[[83424.4,8.086],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83425.6,0.048]]]
["binance-futures","BTCUSDT",1744416083516,[[83424.3,7.037],[83424.2,0.183],[83423.9,0.002],[83422.4,0.048],[83419.1,0.114]],[[83424.4,8.158],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83425.6,0.048]]]
["binance-futures","BTCUSDT",1744416083724,[[83424.3,6.88],[83424.2,0.183],[83423.9,0.002],[83422.4,0.048],[83419.1,0.114]],[[83424.4,7.883],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83425.6,0.048]]]
["binance-futures","BTCUSDT",1744416083776,[[83424.3,8.295],[83424.2,0.183],[83423.9,0.002],[83422.4,0.048],[83419.1,0.114]],[[83424.4,7.883],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83425.6,0.048]]]
["binance-futures","BTCUSDT",1744416083821,[[83424.3,8.315],[83424.2,0.183],[83423.9,0.002],[83422.4,0.048],[83419.1,0.114]],[[83424.4,7.803],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83425.6,0.048]]]
["binance-futures","BTCUSDT",1744416083878,[[83424.3,8.315],[83424.2,0.183],[83423.9,0.002],[83422.4,0.048],[83419.1,0.114]],[[83424.4,7.803],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83425.6,0.048]]]
["binance-futures","BTCUSDT",1744416083927,[[83424.3,8.296],[83424.2,0.159],[83423.9,0.002],[83422.4,0.048],[83419.1,0.114]],[[83424.4,7.803],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83425.6,0.048]]]
["binance-futures","BTCUSDT",1744416083981,[[83424.3,8.113],[83424.2,0.159],[83423.9,0.002],[83422.4,0.048],[83419.1,0.114]],[[83424.4,7.803],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83425.6,0.048]]]
["binance-futures","BTCUSDT",1744416084081,[[83424.3,8.163],[83424.2,0.159],[83423.9,0.002],[83422.4,0.048],[83419.1,0.114]],[[83424.4,7.802],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83425.6,0.048]]]
["binance-futures","BTCUSDT",1744416084137,[[83424.3,8.216],[83424.2,0.159],[83423.9,0.002],[83422.4,0.048],[83419.1,0.114]],[[83424.4,7.809],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83425.6,0.048]]]
["binance-futures","BTCUSDT",1744416084188,[[83424.3,8.216],[83424.2,0.159],[83423.9,0.002],[83422.4,0.048],[83419.1,0.114]],[[83424.4,7.751],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83425.6,0.048]]]
["binance-futures","BTCUSDT",1744416084240,[[83424.3,8.212],[83424.2,0.159],[83423.9,0.002],[83422.4,0.048],[83419.1,0.114]],[[83424.4,7.754],[83424.5,0.028],[83425.0,0.025],[83425.4,0.143],[83425.6,0.048]]]
["binance-futures","BTCUSDT",1744416084289,[[83424.3,8.107],[83424.2,0.159],[83423.9,0.002],[83422.4,0.048],[83419.1,0.114]],[[83424.4,7.834],[83424.5,0.028],[83425.0,0.025],[83425.4,0.143],[83425.6,0.048]]]
["binance-futures","BTCUSDT",1744416084342,[[83424.3,7.836],[83424.2,0.159],[83423.9,0.002],[83422.4,0.048],[83419.1,0.114]],[[83424.4,7.834],[83424.5,0.028],[83425.0,0.025],[83425.4,0.143],[83425.6,0.048]]]
["binance-futures","BTCUSDT",1744416084395,[[83424.3,7.919],[83424.2,0.159],[83423.9,0.002],[83422.4,0.048],[83422.3,0.259]],[[83424.4,8.06],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83425.6,0.048]]]
["binance-futures","BTCUSDT",1744416084444,[[83424.3,8.154],[83424.2,0.159],[83423.9,0.002],[83422.4,0.048],[83422.3,0.259]],[[83424.4,8.06],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83425.6,0.048]]]
["binance-futures","BTCUSDT",1744416084498,[[83424.3,8.054],[83424.2,0.159],[83423.9,0.002],[83422.4,0.048],[83422.3,0.259]],[[83424.4,8.06],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83425.6,0.048]]]
["binance-futures","BTCUSDT",1744416084551,[[83424.3,8.054],[83424.2,0.159],[83423.9,0.002],[83422.4,0.048],[83422.3,0.259]],[[83424.4,8.061],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83425.6,0.048]]]
["binance-futures","BTCUSDT",1744416084654,[[83424.3,8.054],[83424.2,0.159],[83423.9,0.002],[83422.4,0.048],[83422.3,0.121]],[[83424.4,8.061],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83425.6,0.048]]]
["binance-futures","BTCUSDT",1744416084701,[[83424.3,8.054],[83424.2,0.159],[83423.9,0.002],[83423.8,0.073],[83422.4,0.048]],[[83424.4,8.061],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83425.6,0.048]]]
["binance-futures","BTCUSDT",1744416084812,[[83424.3,7.951],[83424.2,0.159],[83423.9,0.002],[83423.8,0.073],[83422.4,0.048]],[[83424.4,8.336],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83425.6,0.048]]]
["binance-futures","BTCUSDT",1744416084921,[[83424.3,8.111],[83424.2,0.159],[83423.9,0.002],[83423.8,0.073],[83422.4,0.048]],[[83424.4,8.336],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83425.6,0.048]]]
["binance-futures","BTCUSDT",1744416084976,[[83424.3,8.119],[83424.2,0.159],[83423.9,0.002],[83423.8,0.073],[83422.4,0.048]],[[83424.4,7.926],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83425.6,0.048]]]
["binance-futures","BTCUSDT",1744416085081,[[83424.3,8.117],[83424.2,0.159],[83423.9,0.002],[83423.8,0.073],[83422.4,0.048]],[[83424.4,7.889],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83425.6,0.048]]]
["binance-futures","BTCUSDT",1744416085122,[[83424.3,8.118],[83424.2,0.159],[83423.9,0.002],[83423.8,0.073],[83422.4,0.048]],[[83424.4,7.889],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83425.6,0.048]]]
["binance-futures","BTCUSDT",1744416085181,[[83424.3,8.098],[83424.2,0.159],[83423.9,0.002],[83423.8,0.073],[83422.4,0.048]],[[83424.4,8.164],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83425.6,0.048]]]
["binance-futures","BTCUSDT",1744416085236,[[83424.3,8.101],[83424.2,0.159],[83423.9,0.002],[83423.8,0.073],[83422.4,0.048]],[[83424.4,8.22],[83424.5,0.028],[83425.0,0.025],[83425.3,0.128],[83425.4,0.005]]]
["binance-futures","BTCUSDT",1744416085286,[[83424.3,8.101],[83424.2,0.159],[83423.9,0.002],[83423.8,0.073],[83422.4,0.048]],[[83424.4,8.225],[83424.5,0.028],[83425.0,0.025],[83425.3,0.128],[83425.4,0.005]]]
["binance-futures","BTCUSDT",1744416085442,[[83424.3,8.067],[83424.2,0.159],[83423.9,0.002],[83423.8,0.073],[83422.4,0.048]],[[83424.4,8.225],[83424.5,0.028],[83425.0,0.025],[83425.3,0.128],[83425.4,0.005]]]
["binance-futures","BTCUSDT",1744416085493,[[83424.3,8.054],[83424.2,0.159],[83423.9,0.002],[83423.8,0.073],[83422.4,0.048]],[[83424.4,8.225],[83424.5,0.028],[83425.0,0.025],[83425.3,0.128],[83425.4,0.005]]]
["binance-futures","BTCUSDT",1744416085701,[[83424.3,7.851],[83424.2,0.159],[83423.9,0.002],[83423.8,0.073],[83422.4,0.048]],[[83424.4,8.229],[83424.5,0.028],[83425.0,0.025],[83425.3,0.128],[83425.4,0.005]]]
["binance-futures","BTCUSDT",1744416085751,[[83424.3,7.686],[83424.2,0.159],[83423.9,0.002],[83423.8,0.073],[83422.4,0.048]],[[83424.4,8.229],[83424.5,0.028],[83425.0,0.025],[83425.3,0.128],[83425.4,0.005]]]
["binance-futures","BTCUSDT",1744416085803,[[83424.3,7.988],[83424.2,0.159],[83423.9,0.002],[83423.8,0.073],[83422.4,0.048]],[[83424.4,8.226],[83424.5,0.028],[83425.0,0.025],[83425.3,0.128],[83425.4,0.005]]]
["binance-futures","BTCUSDT",1744416085912,[[83424.3,7.988],[83424.2,0.159],[83423.9,0.002],[83423.8,0.073],[83422.4,0.048]],[[83424.4,8.221],[83424.5,0.028],[83425.0,0.025],[83425.3,0.128],[83425.4,0.005]]]
["binance-futures","BTCUSDT",1744416085963,[[83424.3,7.977],[83424.2,0.159],[83423.9,0.002],[83423.8,0.073],[83422.4,0.048]],[[83424.4,8.214],[83424.5,0.028],[83425.0,0.025],[83425.3,0.128],[83425.4,0.005]]]
["binance-futures","BTCUSDT",1744416086016,[[83424.3,8.169],[83424.2,0.159],[83423.9,0.002],[83423.8,0.073],[83422.4,0.048]],[[83424.4,8.127],[83424.5,0.028],[83425.0,0.025],[83425.3,0.128],[83425.4,0.005]]]
["binance-futures","BTCUSDT",1744416086119,[[83424.3,8.169],[83424.2,0.159],[83423.9,0.002],[83423.8,0.073],[83422.4,0.048]],[[83424.4,8.136],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83432.4,0.241]]]
["binance-futures","BTCUSDT",1744416086221,[[83424.3,8.071],[83424.2,0.159],[83423.9,0.002],[83423.8,0.073],[83422.4,0.048]],[[83424.4,8.123],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83432.4,0.241]]]
["binance-futures","BTCUSDT",1744416086278,[[83424.3,8.15],[83424.2,0.159],[83423.9,0.002],[83423.8,0.073],[83422.4,0.048]],[[83424.4,8.091],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83432.2,0.143]]]
["binance-futures","BTCUSDT",1744416086329,[[83424.3,8.258],[83424.2,0.159],[83423.9,0.002],[83423.8,0.073],[83422.4,0.048]],[[83424.4,8.085],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83432.2,0.178]]]
["binance-futures","BTCUSDT",1744416086381,[[83424.3,8.258],[83424.2,0.159],[83423.9,0.002],[83423.8,0.073],[83422.4,0.048]],[[83424.4,8.087],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83432.2,0.178]]]
["binance-futures","BTCUSDT",1744416086422,[[83424.3,8.256],[83424.2,0.159],[83423.9,0.002],[83423.8,0.137],[83422.4,0.048]],[[83424.4,8.12],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83432.2,0.178]]]
["binance-futures","BTCUSDT",1744416086482,[[83424.3,8.27],[83424.2,0.159],[83423.9,0.002],[83423.8,0.137],[83422.4,0.048]],[[83424.4,8.12],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83432.2,0.178]]]
["binance-futures","BTCUSDT",1744416086589,[[83424.3,8.272],[83424.2,0.159],[83423.9,0.002],[83423.8,0.137],[83422.4,0.048]],[[83424.4,8.118],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83432.2,0.178]]]
["binance-futures","BTCUSDT",1744416086641,[[83424.3,8.27],[83424.2,0.159],[83423.9,0.002],[83423.8,0.137],[83422.4,0.048]],[[83424.4,7.995],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83432.2,0.178]]]
["binance-futures","BTCUSDT",1744416086691,[[83424.3,8.27],[83424.2,0.159],[83423.9,0.002],[83423.8,0.137],[83422.4,0.048]],[[83424.4,7.984],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83432.2,0.178]]]
["binance-futures","BTCUSDT",1744416086746,[[83424.3,8.256],[83424.2,0.159],[83423.9,0.002],[83423.8,0.137],[83422.4,0.048]],[[83424.4,7.985],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83432.2,0.178]]]
["binance-futures","BTCUSDT",1744416086852,[[83424.3,8.256],[83424.2,0.159],[83423.9,0.002],[83423.8,0.137],[83422.4,0.048]],[[83424.4,7.987],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83432.2,0.178]]]
["binance-futures","BTCUSDT",1744416086904,[[83424.3,8.157],[83424.2,0.159],[83423.9,0.002],[83423.8,0.137],[83422.4,0.048]],[[83424.4,8.065],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83432.2,0.178]]]
["binance-futures","BTCUSDT",1744416086957,[[83424.3,8.157],[83424.2,0.159],[83423.9,0.002],[83423.8,0.137],[83422.4,0.048]],[[83424.4,8.063],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83432.2,0.178]]]
["binance-futures","BTCUSDT",1744416087008,[[83424.3,8.005],[83424.2,0.159],[83423.9,0.002],[83423.8,0.137],[83422.4,0.048]],[[83424.4,8.063],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83432.2,0.178]]]
["binance-futures","BTCUSDT",1744416087109,[[83424.3,8.005],[83424.2,0.159],[83423.9,0.002],[83423.8,0.137],[83422.4,0.048]],[[83424.4,8.074],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83432.2,0.178]]]
["binance-futures","BTCUSDT",1744416087212,[[83424.3,8.005],[83424.2,0.159],[83423.9,0.002],[83423.8,0.137],[83422.4,0.048]],[[83424.4,8.206],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83430.1,1.567]]]
["binance-futures","BTCUSDT",1744416087268,[[83424.3,7.999],[83424.2,0.159],[83423.9,0.002],[83423.8,0.137],[83422.4,0.048]],[[83424.4,8.206],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83430.1,1.567]]]
["binance-futures","BTCUSDT",1744416087321,[[83424.3,7.999],[83424.2,0.159],[83423.9,0.002],[83423.8,0.137],[83422.4,0.048]],[[83424.4,8.206],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83430.1,0.002]]]
["binance-futures","BTCUSDT",1744416087373,[[83424.3,7.999],[83424.2,0.159],[83423.9,0.002],[83423.8,0.137],[83422.4,0.048]],[[83424.4,8.204],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83430.1,0.002]]]
["binance-futures","BTCUSDT",1744416087478,[[83424.3,7.999],[83424.2,0.159],[83423.9,0.002],[83423.8,0.137],[83422.4,0.048]],[[83424.4,8.204],[83424.5,0.028],[83425.0,0.025],[83425.1,0.119],[83425.4,0.005]]]
["binance-futures","BTCUSDT",1744416087581,[[83424.3,7.997],[83424.2,0.159],[83423.9,0.002],[83423.8,0.137],[83422.4,0.048]],[[83424.4,8.202],[83424.5,0.028],[83425.0,0.025],[83425.1,0.119],[83425.4,0.005]]]
["binance-futures","BTCUSDT",1744416087739,[[83424.3,7.997],[83424.2,0.159],[83423.9,0.002],[83423.8,0.137],[83422.4,0.048]],[[83424.4,8.205],[83424.5,0.028],[83425.0,0.025],[83425.1,0.119],[83425.4,0.005]]]
["binance-futures","BTCUSDT",1744416087842,[[83424.3,7.997],[83424.2,0.159],[83423.9,0.002],[83423.8,0.137],[83422.4,0.048]],[[83424.4,8.207],[83424.5,0.028],[83425.0,0.025],[83425.1,0.119],[83425.4,0.005]]]
["binance-futures","BTCUSDT",1744416087892,[[83424.3,7.962],[83424.2,0.159],[83423.9,0.002],[83423.8,0.137],[83422.4,0.048]],[[83424.4,8.207],[83424.5,0.028],[83425.0,0.025],[83425.1,0.119],[83425.4,0.005]]]
["binance-futures","BTCUSDT",1744416088044,[[83424.3,7.962],[83424.2,0.159],[83423.9,0.002],[83423.8,0.137],[83422.4,0.048]],[[83424.4,8.205],[83424.5,0.028],[83425.0,0.025],[83425.1,0.119],[83425.4,0.005]]]
["binance-futures","BTCUSDT",1744416088145,[[83424.3,7.962],[83424.2,0.159],[83423.9,0.002],[83423.8,0.137],[83422.4,0.048]],[[83424.4,8.205],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83441.3,0.18]]]
["binance-futures","BTCUSDT",1744416088204,[[83424.3,7.946],[83424.2,0.159],[83423.9,0.002],[83423.8,0.137],[83422.4,0.048]],[[83424.4,8.207],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83441.3,2.092]]]
["binance-futures","BTCUSDT",1744416088255,[[83424.3,7.946],[83424.2,0.159],[83423.9,0.002],[83423.8,0.137],[83422.4,0.048]],[[83424.4,8.4],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83429.7,0.009]]]
["binance-futures","BTCUSDT",1744416088307,[[83424.3,7.946],[83424.2,0.159],[83423.9,0.002],[83423.8,0.137],[83422.4,0.048]],[[83424.4,8.395],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83429.7,0.009]]]
["binance-futures","BTCUSDT",1744416088358,[[83424.3,7.946],[83424.2,0.159],[83423.9,0.002],[83423.8,0.137],[83422.4,0.048]],[[83424.4,8.395],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83429.7,0.007]]]
["binance-futures","BTCUSDT",1744416088405,[[83424.3,7.946],[83424.2,0.159],[83423.9,0.002],[83423.8,0.137],[83422.4,0.048]],[[83424.4,8.415],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83429.7,0.007]]]
["binance-futures","BTCUSDT",1744416088463,[[83424.3,7.946],[83424.2,0.159],[83423.9,0.002],[83423.8,0.137],[83422.4,0.048]],[[83424.4,8.417],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83429.7,0.007]]]
["binance-futures","BTCUSDT",1744416088516,[[83424.3,7.946],[83424.2,0.159],[83423.9,0.002],[83423.8,0.137],[83422.4,0.048]],[[83424.4,8.419],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83429.7,0.007]]]
["binance-futures","BTCUSDT",1744416088570,[[83424.3,7.954],[83424.2,0.159],[83423.9,0.002],[83423.8,0.137],[83422.4,0.048]],[[83424.4,8.41],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83429.7,0.007]]]
["binance-futures","BTCUSDT",1744416088620,[[83424.3,7.954],[83424.2,0.159],[83423.9,0.002],[83423.8,0.137],[83422.4,0.048]],[[83424.4,8.411],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83429.7,0.007]]]
["binance-futures","BTCUSDT",1744416088768,[[83424.3,8.077],[83424.2,0.159],[83423.9,0.002],[83423.8,0.137],[83422.4,0.048]],[[83424.4,8.411],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83429.7,0.007]]]
["binance-futures","BTCUSDT",1744416088922,[[83424.3,8.077],[83424.2,0.159],[83423.9,0.002],[83423.8,0.137],[83422.4,0.048]],[[83424.4,8.378],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83429.7,0.007]]]
["binance-futures","BTCUSDT",1744416089037,[[83424.3,8.636],[83424.2,0.159],[83423.9,0.002],[83423.8,0.137],[83422.4,0.048]],[[83424.4,8.409],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83426.1,0.218]]]
["binance-futures","BTCUSDT",1744416089087,[[83424.3,8.491],[83424.2,0.159],[83423.9,0.002],[83423.8,0.137],[83422.4,0.048]],[[83424.4,8.411],[83424.5,0.028],[83425.0,0.025],[83425.4,0.005],[83426.1,0.218]]]
["binance-futures","BTCUSDT",1744416089139,[[83424.3,8.63],[83424.2,0.159],[83423.9,0.002],[83423.8,0.137],[83422.4,0.048]],[[83424.4,8.411],[83424.5,0.032],[83425.0,0.025],[83425.4,0.005],[83426.1,0.218]]]
["binance-futures","BTCUSDT",1744416089188,[[83424.3,8.63],[83424.2,0.159],[83423.9,0.002],[83423.8,0.137],[83422.4,0.048]],[[83424.4,8.33],[83424.5,0.032],[83425.0,0.025],[83425.4,0.005],[83426.1,0.218]]]
["binance-futures","BTCUSDT",1744416089243,[[83424.3,8.243],[83424.2,0.159],[83423.9,0.002],[83423.8,0.137],[83422.4,0.048]],[[83424.4,8.335],[83424.5,0.032],[83425.0,0.025],[83425.4,0.005],[83426.1,0.218]]]
["binance-futures","BTCUSDT",1744416089301,[[83424.3,8.245],[83424.2,0.159],[83423.9,0.002],[83423.8,0.137],[83422.4,0.048]],[[83424.4,8.335],[83424.5,0.032],[83425.0,0.025],[83425.4,0.005],[83426.1,0.218]]]
["binance-futures","BTCUSDT",1744416089350,[[83424.3,8.243],[83424.2,0.159],[83423.9,0.002],[83423.8,0.137],[83422.4,0.048]],[[83424.4,8.335],[83424.5,0.032],[83425.0,0.025],[83425.4,0.005],[83426.1,0.218]]]
["binance-futures","BTCUSDT",1744416089458,[[83424.3,8.27],[83424.2,0.159],[83423.9,0.002],[83423.8,0.137],[83422.4,0.048]],[[83424.4,8.335],[83424.5,0.032],[83425.0,0.025],[83425.4,0.005],[83426.1,0.218]]]
["binance-futures","BTCUSDT",1744416089504,[[83424.3,8.27],[83424.2,0.159],[83423.9,0.002],[83423.8,0.137],[83422.4,0.048]],[[83424.4,8.339],[83424.5,0.032],[83425.0,0.025],[83425.4,0.005],[83426.1,0.218]]]
["binance-futures","BTCUSDT",1744416089561,[[83424.3,8.232],[83424.2,0.159],[83423.9,0.002],[83423.8,0.137],[83422.4,0.048]],[[83424.4,8.337],[83424.5,0.032],[83425.0,0.025],[83425.4,0.005],[83426.1,0.218]]]
["binance-futures","BTCUSDT",1744416089613,[[83424.3,8.232],[83424.2,0.159],[83423.9,0.002],[83423.8,0.137],[83422.4,0.048]],[[83424.4,8.335],[83424.5,0.032],[83425.0,0.025],[83425.4,0.005],[83426.1,0.218]]]
["binance-futures","BTCUSDT",1744416089667,[[83424.3,8.232],[83424.2,0.159],[83423.9,0.002],[83423.8,0.137],[83422.4,0.048]],[[83424.4,8.335],[83424.5,0.032],[83425.0,0.123],[83425.4,0.005],[83426.1,0.218]]]
["binance-futures","BTCUSDT",1744416089719,[[83424.3,8.232],[83424.2,0.159],[83423.9,0.002],[83423.8,0.137],[83422.4,0.048]],[[83424.4,8.326],[83424.5,0.032],[83425.0,0.123],[83425.4,0.005],[83426.1,0.218]]]
["binance-futures","BTCUSDT",1744416089771,[[83424.3,8.232],[83424.2,0.159],[83423.9,0.002],[83423.8,0.137],[83422.4,0.048]],[[83424.4,8.035],[83424.5,0.032],[83425.0,0.123],[83425.4,0.005],[83426.1,0.218]]]
["binance-futures","BTCUSDT",1744416089822,[[83424.3,8.266],[83424.2,0.159],[83423.9,0.002],[83423.8,0.137],[83422.4,0.048]],[[83424.4,8.035],[83424.5,0.032],[83425.0,0.123],[83425.4,0.005],[83426.1,0.218]]]
["binance-futures","BTCUSDT",1744416089921,[[83424.3,8.266],[83424.2,0.159],[83423.9,0.002],[83423.8,0.137],[83422.4,0.048]],[[83424.4,8.035],[83424.5,0.032],[83425.0,0.025],[83425.4,0.005],[83426.1,0.218]]]
["binance-futures","BTCUSDT",1744416089978,[[83424.3,8.266],[83424.2,0.159],[83423.9,0.002],[83423.8,0.137],[83422.4,0.048]],[[83424.4,8.31],[83424.5,0.032],[83425.0,0.025],[83425.4,0.005],[83426.1,0.218]]]
["binance-futures","BTCUSDT",1744416090026,[[83424.3,8.266],[83424.2,0.159],[83423.9,0.002],[83423.8,0.137],[83422.4,0.048]],[[83424.4,8.035],[83424.5,0.032],[83425.0,0.025],[83425.4,0.005],[83426.1,0.218]]]
["binance-futures","BTCUSDT",1744416090083,[[83424.3,8.264],[83424.2,0.159],[83423.9,0.002],[83423.8,0.137],[83422.4,0.048]],[[83424.4,8.035],[83424.5,0.032],[83425.0,0.025],[83425.4,0.005],[83426.1,0.218]]]
["binance-futures","BTCUSDT",1744416090239,[[83424.3,8.314],[83424.2,0.159],[83423.9,0.002],[83423.8,0.137],[83422.4,0.048]],[[83424.4,8.069],[83424.5,0.032],[83425.0,0.025],[83425.4,0.005],[83426.1,0.218]]]
["binance-futures","BTCUSDT",1744416090289,[[83424.3,8.281],[83424.2,0.159],[83423.9,0.002],[83423.8,0.137],[83422.4,0.048]],[[83424.4,8.043],[83424.5,0.032],[83425.0,0.025],[83425.4,0.005],[83426.1,0.216]]]
["binance-futures","BTCUSDT",1744416090392,[[83424.3,8.545],[83424.2,0.159],[83423.9,0.002],[83423.8,0.137],[83423.7,0.174]],[[83424.4,7.142],[83424.5,0.032],[83425.0,0.025],[83425.4,0.005],[83426.1,0.216]]]
["binance-futures","BTCUSDT",1744416090443,[[83424.3,8.555],[83424.2,0.159],[83423.9,0.002],[83423.8,0.137],[83423.7,0.174]],[[83424.4,7.142],[83424.5,0.032],[83425.0,0.025],[83425.4,0.005],[83426.1,0.216]]]
["binance-futures","BTCUSDT",1744416090497,[[83424.3,8.925],[83424.2,0.159],[83423.9,0.002],[83423.8,0.137],[83423.7,0.174]],[[83424.4,7.127],[83424.5,0.032],[83425.0,0.025],[83425.4,0.005],[83426.1,0.205]]]
["binance-futures","BTCUSDT",1744416090643,[[83424.3,8.555],[83424.2,0.159],[83423.9,0.002],[83423.8,0.137],[83423.7,0.174]],[[83424.4,7.136],[83424.5,0.032],[83425.0,0.025],[83425.4,0.005],[83426.1,0.205]]]
["binance-futures","BTCUSDT",1744416090704,[[83424.3,8.555],[83424.2,0.159],[83423.9,0.002],[83423.8,0.137],[83423.7,0.174]],[[83424.4,7.136],[83424.5,0.032],[83424.9,0.124],[83425.0,0.025],[83425.4,0.005]]]
["binance-futures","BTCUSDT",1744416090755,[[83424.3,8.603],[83424.2,0.159],[83423.9,0.002],[83423.8,0.137],[83423.7,0.174]],[[83424.4,7.126],[83424.5,0.032],[83424.9,0.124],[83425.0,0.025],[83425.4,0.005]]]
["binance-futures","BTCUSDT",1744416090914,[[83424.3,8.581],[83424.2,0.159],[83423.9,0.002],[83423.8,0.137],[83423.7,0.174]],[[83424.4,7.122],[83424.5,0.032],[83424.9,0.124],[83425.0,0.025],[83425.4,0.005]]]
["binance-futures","BTCUSDT",1744416090966,[[83424.3,8.531],[83424.2,0.159],[83423.9,0.002],[83423.8,0.137],[83423.7,0.174]],[[83424.4,7.133],[83424.5,0.032],[83424.9,0.124],[83425.0,0.025],[83425.4,0.005]]]
["binance-futures","BTCUSDT",1744416091018,[[83424.3,8.579],[83424.2,0.159],[83423.9,0.002],[83423.8,0.137],[83423.7,0.174]],[[83424.4,7.122],[83424.5,0.032],[83424.9,0.124],[83425.0,0.025],[83425.4,0.005]]]
["binance-futures","BTCUSDT",1744416091072,[[83424.3,8.526],[83424.2,0.159],[83423.9,0.002],[83423.8,0.137],[83423.7,0.174]],[[83424.4,7.133],[83424.5,0.032],[83424.9,0.124],[83425.0,0.025],[83425.4,0.005]]]
["binance-futures","BTCUSDT",1744416091123,[[83424.3,8.604],[83424.2,0.159],[83423.9,0.002],[83423.8,0.137],[83423.7,0.174]],[[83424.4,7.122],[83424.5,0.032],[83424.9,0.124],[83425.0,0.025],[83425.4,0.005]]]
["binance-futures","BTCUSDT",1744416091185,[[83424.3,8.287],[83424.2,0.159],[83423.9,0.002],[83423.8,0.137],[83423.7,0.174]],[[83424.4,7.124],[83424.5,0.032],[83424.9,0.124],[83425.0,0.025],[83425.4,0.005]]]
["binance-futures","BTCUSDT",1744416091237,[[83424.3,8.466],[83424.2,0.159],[83423.9,0.002],[83423.8,0.137],[83423.7,0.174]],[[83424.4,7.124],[83424.5,0.032],[83424.9,0.124],[83425.0,0.025],[83425.4,0.005]]]
["binance-futures","BTCUSDT",1744416091387,[[83424.3,8.45],[83424.2,0.159],[83423.9,0.002],[83423.8,0.137],[83423.7,0.174]],[[83424.4,7.116],[83424.5,0.032],[83424.9,0.124],[83425.0,0.025],[83425.4,0.005]]]
["binance-futures","BTCUSDT",1744416091442,[[83424.3,8.438],[83424.2,0.159],[83423.9,0.002],[83423.8,0.137],[83423.7,0.174]],[[83424.4,7.116],[83424.5,0.032],[83424.9,0.124],[83425.0,0.025],[83425.4,0.005]]]
["binance-futures","BTCUSDT",1744416091499,[[83424.3,8.433],[83424.2,0.159],[83423.9,0.002],[83423.8,0.137],[83423.7,0.174]],[[83424.4,7.118],[83424.5,0.032],[83424.9,0.124],[83425.0,0.025],[83425.4,0.005]]]
["binance-futures","BTCUSDT",1744416091551,[[83424.3,8.433],[83424.2,0.159],[83423.9,0.002],[83423.8,0.137],[83423.7,0.174]],[[83424.4,7.142],[83424.5,0.032],[83424.9,0.002],[83425.0,0.025],[83425.4,0.005]]]
["binance-futures","BTCUSDT",1744416091601,[[83424.3,8.435],[83424.2,0.159],[83423.9,0.002],[83423.8,0.137],[83423.7,0.176]],[[83424.4,7.142],[83424.5,0.032],[83424.9,0.002],[83425.0,0.025],[83425.4,0.005]]]
["binance-futures","BTCUSDT",1744416091710,[[83424.3,8.435],[83424.2,0.159],[83423.9,0.002],[83423.8,0.137],[83423.7,0.089]],[[83424.4,7.139],[83424.5,0.032],[83424.9,0.002],[83425.0,0.025],[83425.4,0.005]]]
["binance-futures","BTCUSDT",1744416091762,[[83424.3,8.383],[83424.2,0.159],[83423.9,0.002],[83423.8,0.137],[83423.7,0.089]],[[83424.4,7.15],[83424.5,0.032],[83424.9,0.002],[83425.0,0.025],[83425.4,0.005]]]
["binance-futures","BTCUSDT",1744416091811,[[83424.3,8.431],[83424.2,0.159],[83423.9,0.002],[83423.8,0.129],[83423.7,0.089]],[[83424.4,7.139],[83424.5,0.032],[83424.9,0.002],[83425.0,0.025],[83425.4,0.005]]]
["binance-futures","BTCUSDT",1744416091867,[[83424.3,8.433],[83424.2,0.159],[83423.9,0.002],[83423.8,0.129],[83423.7,0.089]],[[83424.4,7.139],[83424.5,0.032],[83424.9,0.002],[83425.0,0.025],[83425.4,0.005]]]
["binance-futures","BTCUSDT",1744416091972,[[83424.3,8.433],[83424.2,0.159],[83423.9,0.002],[83423.8,0.129],[83423.7,0.089]],[[83424.4,7.124],[83424.5,0.032],[83424.9,0.002],[83425.0,0.025],[83425.4,0.005]]]
["binance-futures","BTCUSDT",1744416092076,[[83424.3,8.433],[83424.2,0.159],[83423.9,0.002],[83423.8,0.129],[83423.7,0.089]],[[83424.4,7.138],[83424.5,0.032],[83424.9,0.002],[83425.0,0.025],[83425.4,0.005]]]
["binance-futures","BTCUSDT",1744416092130,[[83424.3,8.433],[83424.2,0.159],[83423.9,0.002],[83423.8,0.129],[83423.7,0.06]],[[83424.4,7.138],[83424.5,0.032],[83424.9,0.002],[83425.0,0.025],[83425.4,0.005]]]
["binance-futures","BTCUSDT",1744416092182,[[83424.3,8.431],[83424.2,0.159],[83423.9,0.002],[83423.8,0.129],[83423.7,0.06]],[[83424.4,7.186],[83424.5,0.032],[83424.9,0.002],[83425.0,0.025],[83425.4,0.005]]]
["binance-futures","BTCUSDT",1744416092221,[[83424.3,8.383],[83424.2,0.159],[83423.9,0.002],[83423.8,0.129],[83423.7,0.06]],[[83424.4,7.373],[83424.5,0.032],[83424.9,0.002],[83425.0,0.025],[83425.4,0.005]]]
["binance-futures","BTCUSDT",1744416092281,[[83424.3,8.383],[83424.2,0.159],[83423.9,0.002],[83423.8,0.065],[83423.7,0.06]],[[83424.4,7.373],[83424.5,0.032],[83424.9,0.002],[83425.0,0.025],[83425.4,0.005]]]
["binance-futures","BTCUSDT",1744416092337,[[83424.3,8.383],[83424.2,0.159],[83423.9,0.002],[83423.8,0.065],[83423.7,0.055]],[[83424.4,7.355],[83424.5,0.032],[83424.9,0.002],[83425.0,0.025],[83425.4,0.005]]]
["binance-futures","BTCUSDT",1744416092389,[[83424.3,8.383],[83424.2,0.159],[83423.9,0.002],[83423.8,0.065],[83423.7,0.046]],[[83424.4,7.354],[83424.5,0.032],[83424.9,0.002],[83425.0,0.025],[83425.4,0.005]]]
["binance-futures","BTCUSDT",1744416092438,[[83424.3,8.383],[83424.2,0.159],[83424.0,0.002],[83423.9,0.002],[83423.8,0.065]],[[83424.4,7.637],[83424.5,0.032],[83424.9,0.002],[83425.0,0.025],[83425.4,0.005]]]
["binance-futures","BTCUSDT",1744416092492,[[83424.3,8.353],[83424.2,0.159],[83424.0,0.002],[83423.9,0.002],[83423.8,0.065]],[[83424.4,7.642],[83424.5,0.032],[83424.9,0.002],[83425.0,0.025],[83425.4,0.005]]]
["binance-futures","BTCUSDT",1744416092541,[[83424.3,8.352],[83424.2,0.159],[83424.0,0.002],[83423.9,0.002],[83423.8,0.065]],[[83424.4,7.642],[83424.5,0.032],[83424.9,0.002],[83425.0,0.025],[83425.4,0.005]]]
["binance-futures","BTCUSDT",1744416092594,[[83424.3,8.385],[83424.2,0.159],[83424.0,0.002],[83423.9,0.002],[83423.8,0.065]],[[83424.4,7.642],[83424.5,0.032],[83424.9,0.002],[83425.0,0.025],[83425.4,0.005]]]
["binance-futures","BTCUSDT",1744416092752,[[83424.3,8.385],[83424.2,0.159],[83424.0,0.002],[83423.9,0.002],[83423.8,0.065]],[[83424.4,7.647],[83424.5,0.032],[83424.9,0.002],[83425.0,0.025],[83425.4,0.005]]]
["binance-futures","BTCUSDT",1744416092802,[[83424.3,8.374],[83424.2,0.159],[83424.0,0.002],[83423.9,0.002],[83423.8,0.065]],[[83424.4,7.647],[83424.5,0.032],[83424.7,0.126],[83424.9,0.002],[83425.0,0.025]]]
["binance-futures","BTCUSDT",1744416092962,[[83424.3,8.422],[83424.2,0.159],[83424.0,0.002],[83423.9,0.002],[83423.8,0.065]],[[83424.4,7.665],[83424.5,0.032],[83424.7,0.126],[83424.9,0.002],[83425.0,0.025]]]
["binance-futures","BTCUSDT",1744416093014,[[83424.3,8.422],[83424.2,0.159],[83424.0,0.002],[83423.9,0.002],[83423.8,0.065]],[[83424.4,7.49],[83424.5,0.032],[83424.7,0.002],[83424.9,0.002],[83425.0,0.025]]]
["binance-futures","BTCUSDT",1744416093171,[[83424.3,8.422],[83424.2,0.159],[83424.0,0.002],[83423.9,0.002],[83423.8,0.065]],[[83424.4,7.491],[83424.5,0.032],[83424.7,0.002],[83424.9,0.002],[83425.0,0.025]]]
["binance-futures","BTCUSDT",1744416093221,[[83424.3,8.432],[83424.2,0.159],[83424.0,0.002],[83423.9,0.002],[83423.8,0.065]],[[83424.4,7.486],[83424.5,0.032],[83424.7,0.002],[83424.9,0.002],[83425.0,0.025]]]
["binance-futures","BTCUSDT",1744416093275,[[83424.3,8.432],[83424.2,0.159],[83424.0,0.002],[83423.9,0.002],[83423.8,0.065]],[[83424.4,7.489],[83424.5,0.032],[83424.7,0.002],[83424.9,0.002],[83425.0,0.025]]]
["binance-futures","BTCUSDT",1744416093326,[[83424.3,8.424],[83424.2,0.159],[83424.0,0.002],[83423.9,0.002],[83423.8,0.065]],[[83424.4,7.433],[83424.5,0.032],[83424.7,0.002],[83424.9,0.002],[83425.0,0.035]]]
["binance-futures","BTCUSDT",1744416093380,[[83424.3,8.424],[83424.2,0.159],[83424.0,0.002],[83423.9,0.002],[83423.8,0.065]],[[83424.4,7.438],[83424.5,0.032],[83424.7,0.002],[83424.9,0.002],[83425.0,0.035]]]
["binance-futures","BTCUSDT",1744416093431,[[83424.3,8.376],[83424.2,0.159],[83424.0,0.002],[83423.9,0.002],[83423.8,0.065]],[[83424.4,7.377],[83424.5,0.032],[83424.7,0.002],[83424.9,0.002],[83425.0,0.035]]]
["binance-futures","BTCUSDT",1744416093481,[[83424.3,8.376],[83424.2,0.159],[83424.0,0.002],[83423.9,0.002],[83423.8,0.065]],[[83424.4,7.563],[83424.5,0.032],[83424.7,0.002],[83424.9,0.002],[83425.0,0.035]]]
["binance-futures","BTCUSDT",1744416093536,[[83424.3,8.375],[83424.2,0.159],[83424.0,0.002],[83423.9,0.002],[83423.8,0.065]],[[83424.4,7.563],[83424.5,0.032],[83424.7,0.002],[83424.9,0.002],[83425.0,0.035]]]
["binance-futures","BTCUSDT",1744416093588,[[83424.3,8.335],[83424.2,0.159],[83424.0,0.002],[83423.9,0.002],[83423.8,0.065]],[[83424.4,7.563],[83424.5,0.032],[83424.7,0.002],[83424.9,0.002],[83425.0,0.035]]]
["binance-futures","BTCUSDT",1744416093692,[[83424.3,8.178],[83424.2,0.159],[83424.0,0.002],[83423.9,0.002],[83423.8,0.065]],[[83424.4,7.023],[83424.5,0.032],[83424.7,0.002],[83424.9,0.002],[83425.0,0.035]]]
["binance-futures","BTCUSDT",1744416093743,[[83424.3,8.18],[83424.2,0.159],[83424.0,0.002],[83423.9,0.002],[83423.8,0.065]],[[83424.4,6.692],[83424.5,0.032],[83424.7,0.002],[83424.9,0.002],[83425.0,0.035]]]
["binance-futures","BTCUSDT",1744416093794,[[83424.3,7.484],[83424.2,0.157],[83424.0,0.002],[83423.9,0.002]],[[83424.4,7.752],[83424.5,0.032],[83424.7,0.002],[83424.9,0.002],[83425.0,0.035]]]
["binance-futures","BTCUSDT",1744416093843,[[83424.3,7.389],[83424.2,0.159],[83424.0,0.002],[83423.9,0.002],[83423.7,0.002]],[[83424.4,8.319],[83424.5,0.032],[83424.7,0.002],[83424.9,0.002],[83425.0,0.035]]]
["binance-futures","BTCUSDT",1744416093899,[[83424.3,8.028],[83424.2,0.159],[83424.0,0.002],[83423.9,0.002],[83423.7,0.002]],[[83424.4,8.008],[83424.5,0.032],[83424.6,0.113],[83424.7,0.002],[83424.9,0.002]]]
["binance-futures","BTCUSDT",1744416093951,[[83424.3,8.028],[83424.2,0.159],[83424.0,0.002],[83423.9,0.002],[83423.7,0.002]],[[83424.4,8.008],[83424.5,0.032],[83424.6,0.113],[83424.7,0.002],[83424.9,0.002]]]
["binance-futures","BTCUSDT",1744416094101,[[83424.3,7.958],[83424.2,0.159],[83424.0,0.002],[83423.9,0.002],[83423.7,0.002]],[[83424.4,8.008],[83424.5,0.032],[83424.6,0.113],[83424.7,0.002],[83424.9,0.002]]]
["binance-futures","BTCUSDT",1744416094161,[[83424.3,7.958],[83424.2,0.159],[83424.0,0.002],[83423.9,0.002],[83423.7,0.002]],[[83424.4,8.018],[83424.5,0.032],[83424.6,0.113],[83424.7,0.002],[83424.9,0.002]]]
["binance-futures","BTCUSDT",1744416094281,[[83424.3,7.958],[83424.2,0.159],[83424.0,0.002],[83423.9,0.002],[83423.7,0.002]],[[83424.4,8.018],[83424.5,0.032],[83424.6,0.113],[83424.7,0.002],[83424.9,0.002]]]
["binance-futures","BTCUSDT",1744416094329,[[83424.3,7.958],[83424.2,0.159],[83424.0,0.002],[83423.9,0.002],[83423.7,0.002]],[[83424.4,8.022],[83424.5,0.032],[83424.6,0.113],[83424.7,0.002],[83424.9,0.002]]]
["binance-futures","BTCUSDT",1744416094381,[[83424.3,7.96],[83424.2,0.159],[83424.0,0.002],[83423.9,0.002],[83423.7,0.002]],[[83424.4,8.022],[83424.5,0.032],[83424.6,0.113],[83424.7,0.002],[83424.9,0.002]]]
["binance-futures","BTCUSDT",1744416094436,[[83424.3,7.492],[83424.2,0.159],[83424.0,0.002],[83423.9,0.002],[83423.7,0.002]],[[83424.4,8.297],[83424.5,0.032],[83424.6,0.113],[83424.7,0.002],[83424.9,0.002]]]
["binance-futures","BTCUSDT",1744416094484,[[83424.3,7.369],[83424.2,0.159],[83424.0,0.002],[83423.9,0.002],[83423.7,0.002]],[[83424.4,8.298],[83424.5,0.032],[83424.6,0.113],[83424.7,0.002],[83424.9,0.002]]]
["binance-futures","BTCUSDT",1744416094543,[[83424.3,7.823],[83424.2,0.159],[83424.0,0.002],[83423.9,0.002],[83423.7,0.002]],[[83424.4,8.324],[83424.5,0.032],[83424.7,0.002],[83424.9,0.002],[83456.8,0.843]]]
["binance-futures","BTCUSDT",1744416094593,[[83424.3,7.67],[83424.2,0.159],[83424.0,0.002],[83423.9,0.002],[83423.7,0.002]],[[83424.4,8.029],[83424.5,0.032],[83424.7,0.002],[83424.9,0.002],[83443.8,0.003]]]
["binance-futures","BTCUSDT",1744416094642,[[83424.3,7.817],[83424.2,0.159],[83424.0,0.002],[83423.9,0.002],[83423.7,0.002]],[[83424.4,8.027],[83424.5,0.032],[83424.7,0.002],[83424.9,0.002],[83432.0,0.113]]]
["binance-futures","BTCUSDT",1744416094698,[[83424.3,7.926],[83424.2,0.159],[83424.0,0.002],[83423.9,0.002],[83423.7,0.002]],[[83424.4,8.027],[83424.5,0.032],[83424.7,0.002],[83424.9,0.002],[83432.0,0.113]]]
["binance-futures","BTCUSDT",1744416094752,[[83424.3,7.914],[83424.2,0.159],[83424.0,0.002],[83423.9,0.002],[83423.7,0.002]],[[83424.4,8.027],[83424.5,0.032],[83424.7,0.002],[83424.9,0.002],[83432.0,0.148]]]
["binance-futures","BTCUSDT",1744416094801,[[83424.3,7.914],[83424.2,0.159],[83424.0,0.002],[83423.9,0.002],[83423.7,0.002]],[[83424.4,8.027],[83424.5,0.032],[83424.7,0.002],[83424.9,0.002],[83432.0,0.148]]]
["binance-futures","BTCUSDT",1744416094851,[[83424.3,7.912],[83424.2,0.159],[83424.0,0.002],[83423.9,0.002],[83423.7,0.002]],[[83424.4,8.024],[83424.5,0.032],[83424.7,0.002],[83424.9,0.002],[83432.0,0.148]]]
["binance-futures","BTCUSDT",1744416094909,[[83424.3,7.939],[83424.2,0.159],[83424.0,0.002],[83423.9,0.002],[83423.7,0.002]],[[83424.4,8.299],[83424.5,0.032],[83424.7,0.002],[83424.9,0.002],[83432.0,0.148]]]
["binance-futures","BTCUSDT",1744416094961,[[83424.3,8.079],[83424.2,0.159],[83424.0,0.002],[83423.9,0.002],[83423.7,0.002]],[[83424.4,8.304],[83424.5,0.032],[83424.7,0.002],[83424.9,0.002],[83432.0,0.148]]]
["binance-futures","BTCUSDT",1744416095010,[[83424.3,8.034],[83424.2,0.159],[83424.0,0.002],[83423.9,0.002],[83423.7,0.002]],[[83424.4,8.026],[83424.5,0.032],[83424.7,0.002],[83424.9,0.002],[83432.0,0.148]]]
["binance-futures","BTCUSDT",1744416095067,[[83424.3,8.034],[83424.2,0.159],[83424.0,0.002],[83423.9,0.002],[83423.7,0.002]],[[83424.4,8.026],[83424.5,0.032],[83424.7,0.002],[83424.9,0.002],[83432.0,0.148]]]
["binance-futures","BTCUSDT",1744416095121,[[83424.3,8.034],[83424.2,0.159],[83424.0,0.002],[83423.9,0.002],[83423.7,0.002]],[[83424.4,8.803],[83424.5,0.032],[83424.7,0.002],[83424.9,0.002],[83428.7,0.002]]]
["binance-futures","BTCUSDT",1744416095162,[[83424.3,8.014],[83424.2,0.159],[83424.0,0.002],[83423.9,0.002],[83423.7,0.002]],[[83424.4,8.535],[83424.5,0.032],[83424.7,0.002],[83424.9,0.002],[83429.1,0.349]]]
["binance-futures","BTCUSDT",1744416095221,[[83424.3,7.754],[83424.2,0.159],[83424.0,0.002],[83423.9,0.002],[83423.7,0.002]],[[83424.4,8.56],[83424.5,0.032],[83424.7,0.002],[83424.9,0.002],[83429.1,0.349]]]
["binance-futures","BTCUSDT",1744416095338,[[83424.3,8.048],[83424.2,0.159],[83424.0,0.002],[83423.9,0.002],[83423.7,0.002]],[[83424.4,8.56],[83424.5,0.032],[83424.7,0.002],[83424.9,0.002],[83429.1,0.349]]]
["binance-futures","BTCUSDT",1744416095391,[[83424.3,8.048],[83424.2,0.159],[83424.0,0.002],[83423.9,0.002],[83423.7,0.002]],[[83424.4,8.555],[83424.5,0.032],[83424.7,0.002],[83424.9,0.002],[83429.1,0.349]]]
["binance-futures","BTCUSDT",1744416095444,[[83424.3,8.013],[83424.2,0.159],[83424.0,0.002],[83423.9,0.002],[83423.7,0.002]],[[83424.4,8.555],[83424.5,0.032],[83424.7,0.002],[83424.9,0.002],[83429.1,0.349]]]
["binance-futures","BTCUSDT",1744416095497,[[83424.3,7.972],[83424.2,0.159],[83424.0,0.002],[83423.9,0.002],[83423.7,0.002]],[[83424.4,8.637],[83424.5,0.032],[83424.7,0.002],[83424.9,0.002],[83429.1,0.349]]]
["binance-futures","BTCUSDT",1744416095547,[[83424.3,7.964],[83424.2,0.159],[83424.0,0.002],[83423.9,0.002],[83423.7,0.002]],[[83424.4,8.645],[83424.5,0.032],[83424.7,0.002],[83424.9,0.002],[83429.1,0.349]]]
["binance-futures","BTCUSDT",1744416095601,[[83424.3,7.921],[83424.2,0.159],[83424.0,0.002],[83423.9,0.002],[83423.7,0.002]],[[83424.4,8.645],[83424.5,0.032],[83424.7,0.002],[83424.9,0.002],[83429.1,0.349]]]
["binance-futures","BTCUSDT",1744416095858,[[83424.3,7.921],[83424.2,0.159],[83424.0,0.002],[83423.9,0.002],[83423.7,0.002]],[[83424.4,8.647],[83424.5,0.032],[83424.7,0.002],[83424.9,0.002],[83429.1,0.349]]]
["binance-futures","BTCUSDT",1744416095909,[[83424.3,7.95],[83424.2,0.159],[83424.0,0.002],[83423.9,0.002],[83423.7,0.002]],[[83424.4,8.647],[83424.5,0.032],[83424.7,0.002],[83424.9,0.002],[83429.1,0.349]]]
["binance-futures","BTCUSDT",1744416095961,[[83424.3,7.957],[83424.2,0.159],[83424.0,0.002],[83423.9,0.002],[83423.7,0.002]],[[83424.4,8.647],[83424.5,0.032],[83424.7,0.002],[83424.9,0.002],[83429.0,0.682]]]
["binance-futures","BTCUSDT",1744416096015,[[83424.3,7.957],[83424.2,0.159],[83424.0,0.002],[83423.9,0.002],[83423.7,0.002]],[[83424.4,8.876],[83424.5,0.154],[83424.7,0.002],[83424.9,0.002],[83427.4,0.002]]]
["binance-futures","BTCUSDT",1744416096063,[[83424.3,7.95],[83424.2,0.159],[83424.0,0.002],[83423.9,0.002],[83423.7,0.002]],[[83424.4,8.876],[83424.5,0.032],[83424.7,0.002],[83424.9,0.002],[83427.4,0.002]]]
["binance-futures","BTCUSDT",1744416096121,[[83424.3,7.95],[83424.2,0.159],[83424.0,0.002],[83423.9,0.002],[83423.7,0.002]],[[83424.4,8.876],[83424.5,0.032],[83424.7,0.002],[83424.9,0.002],[83426.2,0.186]]]
["binance-futures","BTCUSDT",1744416096166,[[83424.3,7.95],[83424.2,0.159],[83424.0,0.002],[83423.9,0.002],[83423.7,0.002]],[[83424.4,8.6],[83424.5,0.032],[83424.7,0.002],[83424.9,0.002],[83426.2,0.186]]]
["binance-futures","BTCUSDT",1744416096223,[[83424.3,7.95],[83424.2,0.159],[83424.0,0.002],[83423.9,0.002],[83423.7,0.002]],[[83424.4,8.395],[83424.5,0.032],[83424.7,0.002],[83424.9,0.002],[83426.2,0.298]]]
["binance-futures","BTCUSDT",1744416096274,[[83424.3,7.95],[83424.2,0.159],[83424.0,0.002],[83423.9,0.002],[83423.7,0.002]],[[83424.4,8.602],[83424.5,0.032],[83424.7,0.002],[83424.9,0.002],[83426.2,0.298]]]
["binance-futures","BTCUSDT",1744416096321,[[83424.3,7.95],[83424.2,0.159],[83424.0,0.002],[83423.9,0.002],[83423.7,0.002]],[[83424.4,8.605],[83424.5,0.032],[83424.7,0.002],[83424.9,0.002],[83426.2,0.298]]]
["binance-futures","BTCUSDT",1744416096378,[[83424.3,7.957],[83424.2,0.159],[83424.0,0.002],[83423.9,0.002],[83423.7,0.002]],[[83424.4,8.57],[83424.5,0.032],[83424.7,0.002],[83424.9,0.002],[83426.2,0.298]]]
["binance-futures","BTCUSDT",1744416096423,[[83424.3,7.957],[83424.2,0.159],[83424.0,0.002],[83423.9,0.002],[83423.7,0.002]],[[83424.4,8.845],[83424.5,0.032],[83424.7,0.002],[83424.9,0.002],[83426.2,0.298]]]
["binance-futures","BTCUSDT",1744416096485,[[83424.3,7.957],[83424.2,0.159],[83424.0,0.002],[83423.9,0.002],[83423.7,0.002]],[[83424.4,7.944],[83424.5,0.032],[83424.7,0.002],[83424.9,0.002],[83426.2,0.298]]]
["binance-futures","BTCUSDT",1744416096537,[[83424.3,7.957],[83424.2,0.159],[83424.0,0.002],[83423.9,0.002],[83423.7,0.002]],[[83424.4,8.921],[83424.5,0.032],[83424.7,0.002],[83424.9,0.002],[83426.2,0.298]]]
["binance-futures","BTCUSDT",1744416096586,[[83424.3,7.957],[83424.2,0.159],[83424.0,0.002],[83423.9,0.002],[83423.7,0.002]],[[83424.4,8.918],[83424.5,0.032],[83424.7,0.002],[83424.9,0.002],[83426.2,0.298]]]
["binance-futures","BTCUSDT",1744416096639,[[83424.3,7.956],[83424.2,0.159],[83424.0,0.002],[83423.9,0.002],[83423.7,0.002]],[[83424.4,8.918],[83424.5,0.032],[83424.7,0.002],[83424.9,0.002],[83426.2,0.298]]]
["binance-futures","BTCUSDT",1744416096690,[[83424.3,7.956],[83424.2,0.159],[83424.0,0.002],[83423.9,0.002],[83423.7,0.002]],[[83424.4,8.916],[83424.5,0.032],[83424.7,0.002],[83424.9,0.002],[83426.2,0.298]]]
["binance-futures","BTCUSDT",1744416096741,[[83424.3,7.956],[83424.2,0.159],[83424.0,0.002],[83423.9,0.002],[83423.7,0.002]],[[83424.4,8.641],[83424.5,0.032],[83424.7,0.002],[83424.9,0.002],[83426.2,0.298]]]
["binance-futures","BTCUSDT",1744416096845,[[83424.3,7.922],[83424.2,0.159],[83424.0,0.002],[83423.9,0.002],[83423.7,0.002]],[[83424.4,8.641],[83424.5,0.032],[83424.7,0.002],[83424.9,0.002],[83426.2,0.298]]]
["binance-futures","BTCUSDT",1744416096901,[[83424.3,7.922],[83424.2,0.159],[83424.0,0.002],[83423.9,0.002],[83423.7,0.002]],[[83424.4,8.916],[83424.5,0.032],[83424.7,0.002],[83424.9,0.002],[83426.2,0.298]]]
["binance-futures","BTCUSDT",1744416097058,[[83424.3,8.119],[83424.2,0.159],[83424.0,0.002],[83423.9,0.002],[83423.7,0.002]],[[83424.4,8.916],[83424.5,0.032],[83424.7,0.002],[83424.9,0.002],[83426.2,0.298]]]
["binance-futures","BTCUSDT",1744416097217,[[83424.3,8.119],[83424.2,0.159],[83424.0,0.002],[83423.9,0.002],[83423.7,0.002]],[[83424.4,8.916],[83424.5,0.032],[83424.7,0.002],[83424.9,0.002],[83426.2,0.298]]]
["binance-futures","BTCUSDT",1744416097267,[[83424.3,8.119],[83424.2,0.16],[83424.0,0.002],[83423.9,0.002],[83423.7,0.002]],[[83424.4,8.752],[83424.5,0.032],[83424.7,0.002],[83424.9,0.002],[83426.2,0.298]]]
["binance-futures","BTCUSDT",1744416097318,[[83424.3,8.119],[83424.2,0.16],[83424.0,0.002],[83423.9,0.002],[83423.7,0.002]],[[83424.4,9.027],[83424.5,0.032],[83424.7,0.002],[83424.9,0.002],[83426.2,0.298]]]
["binance-futures","BTCUSDT",1744416097370,[[83424.3,8.119],[83424.2,0.16],[83424.0,0.002],[83423.9,0.002],[83423.7,0.002]],[[83424.4,9.027],[83424.5,0.032],[83424.7,0.002],[83424.9,0.002],[83426.2,0.356]]]
["binance-futures","BTCUSDT",1744416097521,[[83424.3,8.119],[83424.2,0.16],[83424.0,0.002],[83423.9,0.002],[83423.7,0.028]],[[83424.4,9.027],[83424.5,0.032],[83424.7,0.002],[83424.9,0.002],[83426.2,0.356]]]
["binance-futures","BTCUSDT",1744416097636,[[83424.3,8.119],[83424.2,0.16],[83424.0,0.002],[83423.9,0.002],[83423.7,0.028]],[[83424.4,9.032],[83424.5,0.032],[83424.7,0.002],[83424.9,0.002],[83426.2,0.356]]]
["binance-futures","BTCUSDT",1744416097687,[[83424.3,8.151],[83424.2,0.16],[83424.0,0.002],[83423.9,0.002],[83423.7,0.028]],[[83424.4,9.032],[83424.5,0.032],[83424.7,0.002],[83424.9,0.002],[83426.2,0.356]]]
["binance-futures","BTCUSDT",1744416097791,[[83424.3,8.137],[83424.2,0.16],[83424.0,0.002],[83423.9,0.002],[83423.7,0.035]],[[83424.4,9.032],[83424.5,0.032],[83424.7,0.002],[83424.9,0.002],[83426.2,0.356]]]
["binance-futures","BTCUSDT",1744416097842,[[83424.3,8.135],[83424.2,0.16],[83424.0,0.002],[83423.9,0.002],[83423.7,0.035]],[[83424.4,8.723],[83424.5,0.032],[83424.7,0.002],[83424.9,0.002],[83426.2,0.356]]]
["binance-futures","BTCUSDT",1744416097945,[[83424.3,8.135],[83424.2,0.16],[83424.0,0.002],[83423.9,0.002],[83423.7,0.079]],[[83424.4,8.723],[83424.5,0.032],[83424.7,0.002],[83424.9,0.002],[83426.2,0.356]]]
["binance-futures","BTCUSDT",1744416098004,[[83424.3,8.135],[83424.2,0.16],[83424.0,0.002],[83423.9,0.002],[83423.7,0.079]],[[83424.4,8.727],[83424.5,0.032],[83424.7,0.002],[83424.9,0.002],[83426.2,0.356]]]
["binance-futures","BTCUSDT",1744416098057,[[83424.3,8.135],[83424.2,0.16],[83424.0,0.002],[83423.9,0.002],[83423.7,0.079]],[[83424.4,8.885],[83424.5,0.032],[83424.7,0.002],[83424.9,0.002],[83426.2,0.356]]]
["binance-futures","BTCUSDT",1744416098107,[[83424.3,8.13],[83424.2,0.16],[83424.0,0.002],[83423.9,0.002],[83423.8,0.004]],[[83424.4,8.885],[83424.5,0.032],[83424.7,0.002],[83424.9,0.002],[83426.2,0.356]]]
["binance-futures","BTCUSDT",1744416098261,[[83424.3,8.13],[83424.2,0.16],[83424.0,0.002],[83423.9,0.002],[83423.8,0.004]],[[83424.4,8.611],[83424.5,0.032],[83424.7,0.002],[83424.9,0.002],[83426.2,0.356]]]
["binance-futures","BTCUSDT",1744416098366,[[83424.3,8.13],[83424.2,0.16],[83424.0,0.002],[83423.9,0.002],[83423.8,0.004]],[[83424.4,8.872],[83424.5,0.032],[83424.7,0.002],[83424.9,0.002],[83426.2,0.356]]]
["binance-futures","BTCUSDT",1744416098421,[[83424.3,8.078],[83424.2,0.16],[83424.0,0.002],[83423.9,0.002],[83423.8,0.004]],[[83424.4,8.872],[83424.5,0.032],[83424.7,0.002],[83424.9,0.002],[83426.2,0.356]]]
["binance-futures","BTCUSDT",1744416098474,[[83424.3,7.973],[83424.2,0.16],[83424.0,0.002],[83423.9,0.002],[83423.8,0.004]],[[83424.4,8.87],[83424.5,0.032],[83424.7,0.002],[83424.9,0.002],[83426.2,0.356]]]
["binance-futures","BTCUSDT",1744416098527,[[83424.3,7.971],[83424.2,0.16],[83424.0,0.002],[83423.9,0.002],[83423.8,0.004]],[[83424.4,8.593],[83424.5,0.032],[83424.7,0.002],[83424.9,0.002],[83426.2,0.356]]]
["binance-futures","BTCUSDT",1744416098568,[[83424.3,8.017],[83424.2,0.16],[83424.0,0.002],[83423.9,0.002],[83423.8,0.004]],[[83424.4,8.585],[83424.5,0.032],[83424.7,0.002],[83424.9,0.002],[83426.2,0.356]]]
["binance-futures","BTCUSDT",1744416098784,[[83424.3,8.017],[83424.2,0.16],[83424.0,0.002],[83423.9,0.002],[83423.8,0.004]],[[83424.4,8.595],[83424.5,0.032],[83424.7,0.002],[83424.9,0.002],[83426.2,0.356]]]
["binance-futures","BTCUSDT",1744416098888,[[83424.3,8.051],[83424.2,0.16],[83424.0,0.002],[83423.9,0.002],[83423.8,0.004]],[[83424.4,8.597],[83424.5,0.032],[83424.7,0.002],[83424.9,0.002],[83426.2,0.356]]]
["binance-futures","BTCUSDT",1744416098941,[[83424.3,7.999],[83424.2,0.16],[83424.0,0.002],[83423.9,0.002],[83423.8,0.004]],[[83424.4,8.606],[83424.5,0.032],[83424.7,0.002],[83424.9,0.002],[83426.2,0.356]]]
["binance-futures","BTCUSDT",1744416099141,[[83424.3,7.999],[83424.2,0.16],[83424.0,0.002],[83423.9,0.002],[83423.8,0.004]],[[83424.4,8.548],[83424.5,0.032],[83424.7,0.002],[83424.9,0.002],[83426.2,0.356]]]
["binance-futures","BTCUSDT",1744416099204,[[83424.3,7.999],[83424.2,0.16],[83424.0,0.002],[83423.9,0.002],[83423.8,0.004]],[[83424.4,8.541],[83424.5,0.032],[83424.7,0.002],[83424.9,0.002],[83426.2,0.356]]]
["binance-futures","BTCUSDT",1744416099256,[[83424.3,7.999],[83424.2,0.16],[83424.0,0.002],[83423.9,0.002],[83423.8,0.004]],[[83424.4,8.545],[83424.5,0.032],[83424.7,0.002],[83424.9,0.002],[83426.2,0.356]]]
["binance-futures","BTCUSDT",1744416099306,[[83424.3,7.999],[83424.2,0.16],[83424.0,0.002],[83423.9,0.002],[83423.8,0.004]],[[83424.4,8.545],[83424.5,0.032],[83424.7,0.002],[83424.9,0.002],[83426.2,0.377]]]
["binance-futures","BTCUSDT",1744416099358,[[83424.3,7.547],[83424.2,0.16],[83424.0,0.002],[83423.9,0.002],[83423.8,0.004]],[[83424.4,8.545],[83424.5,0.032],[83424.7,0.002],[83424.9,0.002],[83426.2,0.377]]]
["binance-futures","BTCUSDT",1744416099408,[[83424.3,7.48],[83424.2,0.16],[83424.0,0.002],[83423.9,0.002],[83423.8,0.004]],[[83424.4,8.667],[83424.5,0.032],[83424.7,0.002],[83424.9,0.002],[83426.2,0.377]]]
["binance-futures","BTCUSDT",1744416099464,[[83424.3,7.535],[83424.2,0.16],[83424.0,0.002],[83423.9,0.002],[83423.8,0.004]],[[83424.4,8.545],[83424.5,0.032],[83424.7,0.002],[83424.9,0.002],[83426.2,0.377]]]
["binance-futures","BTCUSDT",1744416099670,[[83424.3,7.505],[83424.2,0.16],[83424.0,0.002],[83423.9,0.002],[83423.8,0.004]],[[83424.4,8.543],[83424.5,0.032],[83424.7,0.002],[83424.9,0.002],[83426.0,0.075]]]
["binance-futures","BTCUSDT",1744416099721,[[83424.3,7.657],[83424.2,0.16],[83424.0,0.002],[83423.9,0.002],[83423.8,0.004]],[[83424.4,8.578],[83424.5,0.032],[83424.7,0.002],[83424.9,0.002],[83426.0,0.075]]]
["binance-futures","BTCUSDT",1744416099770,[[83424.3,7.66],[83424.2,0.16],[83424.0,0.002],[83423.9,0.002],[83423.8,0.004]],[[83424.4,8.578],[83424.5,0.032],[83424.7,0.002],[83424.9,0.002],[83426.0,0.075]]]
["binance-futures","BTCUSDT",1744416099821,[[83424.3,7.567],[83424.2,0.16],[83424.0,0.002],[83423.9,0.002],[83423.8,0.004]],[[83424.4,8.578],[83424.5,0.032],[83424.7,0.002],[83424.9,0.002],[83426.0,0.075]]]
["binance-futures","BTCUSDT",1744416099881,[[83424.3,7.651],[83424.2,0.16],[83424.0,0.002],[83423.9,0.002],[83423.8,0.004]],[[83424.4,8.581],[83424.5,0.032],[83424.7,0.002],[83424.9,0.002],[83426.0,0.075]]]
["binance-futures","BTCUSDT",1744416099931,[[83424.3,7.651],[83424.2,0.16],[83424.0,0.002],[83423.9,0.002],[83423.8,0.004]],[[83424.4,8.548],[83424.5,0.032],[83424.7,0.002],[83424.9,0.002],[83426.0,0.075]]]
["binance-futures","BTCUSDT",1744416099984,[[83424.3,7.658],[83424.2,0.16],[83424.0,0.002],[83423.9,0.002],[83423.8,0.004]],[[83424.4,8.548],[83424.5,0.032],[83424.7,0.002],[83424.9,0.002],[83426.0,0.075]]]
["binance-futures","BTCUSDT",1744416100038,[[83424.3,7.657],[83424.2,0.16],[83424.0,0.002],[83423.9,0.002],[83423.8,0.004]],[[83424.4,8.548],[83424.5,0.032],[83424.7,0.002],[83424.9,0.002],[83426.0,0.075]]]
["binance-futures","BTCUSDT",1744416100089,[[83424.3,7.487],[83424.2,0.16],[83424.0,0.002],[83423.9,0.002],[83423.8,0.004]],[[83424.4,8.583],[83424.5,0.032],[83424.7,0.002],[83424.9,0.002],[83426.0,0.075]]]
["binance-futures","BTCUSDT",1744416100142,[[83424.3,5.564],[83424.2,0.937],[83424.0,0.002],[83423.9,0.002],[83423.8,0.004]],[[83424.4,9.858],[83424.5,0.032],[83424.7,0.002],[83424.9,0.002],[83426.0,0.075]]]
["binance-futures","BTCUSDT",1744416100192,[[83424.3,6.336],[83424.2,0.158],[83424.1,0.002],[83424.0,0.002],[83423.9,0.002]],[[83424.4,9.587],[83424.5,0.032],[83424.7,0.002],[83424.9,0.002],[83426.0,0.075]]]
["binance-futures","BTCUSDT",1744416100248,[[83424.3,4.824],[83424.2,0.158],[83424.0,0.002],[83423.9,0.002]],[[83424.4,9.866],[83424.5,0.032],[83424.7,0.002],[83424.9,0.002],[83426.0,0.075]]]
["binance-futures","BTCUSDT",1744416100299,[[83424.3,3.475],[83424.2,0.158],[83424.0,0.002],[83423.9,0.002],[83420.5,0.002]],[[83424.4,9.868],[83424.5,0.032],[83424.7,0.002],[83424.9,0.002],[83426.0,0.657]]]
["binance-futures","BTCUSDT",1744416100350,[[83424.3,2.696],[83424.2,0.158],[83424.0,0.002],[83423.9,0.002],[83423.7,0.062]],[[83424.4,10.652],[83424.5,0.032],[83424.7,0.002],[83424.9,0.002],[83425.9,0.002]]]
["binance-futures","BTCUSDT",1744416100401,[[83424.3,2.696],[83424.2,0.158],[83424.0,0.002],[83423.9,0.002],[83423.7,0.028]],[[83424.4,11.044],[83424.5,0.032],[83424.6,0.002],[83424.7,0.002],[83425.9,0.002]]]
["binance-futures","BTCUSDT",1744416100451,[[83424.3,2.667],[83424.2,0.158],[83424.0,0.002],[83423.9,0.002]],[[83424.4,10.598],[83424.5,0.032],[83424.6,0.002],[83424.7,0.002],[83425.6,0.098]]]
["binance-futures","BTCUSDT",1744416100503,[[83424.3,2.809],[83424.2,0.158],[83424.1,0.002],[83424.0,0.002],[83423.9,0.002]],[[83424.4,10.482],[83424.5,0.032],[83424.6,0.002],[83424.7,0.002],[83425.6,0.098]]]
["binance-futures","BTCUSDT",1744416100551,[[83424.3,3.588],[83424.2,0.158],[83424.1,0.002],[83424.0,0.002],[83423.9,0.002]],[[83424.4,10.675],[83424.5,0.034],[83424.7,0.002],[83425.6,0.048],[83425.7,0.002]]]
["binance-futures","BTCUSDT",1744416100606,[[83424.3,3.436],[83424.2,0.158],[83424.1,0.002],[83424.0,0.002],[83423.9,0.002]],[[83424.4,10.573],[83424.5,0.034],[83424.7,0.002],[83425.6,0.048],[83425.7,0.002]]]
["binance-futures","BTCUSDT",1744416100658,[[83424.3,3.505],[83424.2,0.158],[83424.1,0.002],[83424.0,0.002],[83423.9,0.002]],[[83424.4,10.79],[83424.5,0.034],[83424.7,0.002],[83425.6,0.048],[83425.7,0.002]]]
["binance-futures","BTCUSDT",1744416100710,[[83424.3,3.329],[83424.2,0.158],[83424.1,0.002],[83424.0,0.002],[83423.9,0.002]],[[83424.4,10.79],[83424.5,0.034],[83424.7,0.002],[83425.6,0.048],[83425.7,0.002]]]
["binance-futures","BTCUSDT",1744416100764,[[83424.3,2.766],[83424.2,0.158],[83424.1,0.002],[83424.0,0.002],[83423.9,0.002]],[[83424.4,10.86],[83424.5,0.034],[83424.7,0.002],[83425.6,0.048],[83425.7,0.002]]]
["binance-futures","BTCUSDT",1744416100815,[[83424.3,2.768],[83424.2,0.158],[83424.1,0.002],[83424.0,0.002],[83423.9,0.002]],[[83424.4,10.792],[83424.5,0.034],[83424.7,0.002],[83425.6,0.048],[83425.7,0.002]]]
["binance-futures","BTCUSDT",1744416100970,[[83424.3,2.803],[83424.2,0.158],[83424.1,0.002],[83424.0,0.002],[83423.9,0.002]],[[83424.4,10.912],[83424.5,0.034],[83424.7,0.002],[83425.6,0.048],[83425.7,0.002]]]
["binance-futures","BTCUSDT",1744416101021,[[83424.3,2.792],[83424.2,0.158],[83424.1,0.002],[83424.0,0.002],[83423.9,0.002]],[[83424.4,11.024],[83424.5,0.034],[83424.7,0.002],[83425.6,0.048],[83425.7,0.002]]]
["binance-futures","BTCUSDT",1744416101070,[[83424.3,3.014],[83424.2,0.158],[83424.1,0.002],[83424.0,0.002],[83423.9,0.002]],[[83424.4,11.07],[83424.5,0.034],[83424.7,0.002],[83425.6,0.048],[83425.7,0.002]]]
["binance-futures","BTCUSDT",1744416101126,[[83424.3,3.162],[83424.2,0.158],[83424.1,0.002],[83424.0,0.002],[83423.9,0.002]],[[83424.4,10.923],[83424.5,0.034],[83424.7,0.002],[83425.6,0.048],[83425.7,0.002]]]
["binance-futures","BTCUSDT",1744416101178,[[83424.3,3.337],[83424.2,0.158],[83424.1,0.002],[83424.0,0.002],[83423.9,0.002]],[[83424.4,10.997],[83424.5,0.034],[83424.7,0.002],[83425.6,0.048],[83425.7,0.002]]]
["binance-futures","BTCUSDT",1744416101229,[[83424.3,3.297],[83424.2,0.158],[83424.1,0.002],[83424.0,0.002],[83423.9,0.002]],[[83424.4,11.103],[83424.5,0.038],[83424.7,0.002],[83425.6,0.048],[83425.7,0.002]]]
["binance-futures","BTCUSDT",1744416101281,[[83424.3,2.966],[83424.2,0.158],[83424.1,0.002],[83424.0,0.002],[83423.9,0.002]],[[83424.4,11.107],[83424.5,0.038],[83424.7,0.002],[83425.6,0.048],[83425.7,0.002]]]
["binance-futures","BTCUSDT",1744416101329,[[83424.3,2.966],[83424.2,0.158],[83424.1,0.002],[83424.0,0.002],[83423.9,0.002]],[[83424.4,11.108],[83424.5,0.038],[83424.7,0.002],[83425.6,0.048],[83425.7,0.002]]]
["binance-futures","BTCUSDT",1744416101387,[[83424.3,2.966],[83424.2,0.158],[83424.1,0.002],[83424.0,0.002],[83423.9,0.002]],[[83424.4,11.091],[83424.5,0.038],[83424.7,0.002],[83425.6,0.048],[83425.7,0.002]]]
["binance-futures","BTCUSDT",1744416101437,[[83424.3,3.247],[83424.2,0.158],[83424.1,0.002],[83424.0,0.002],[83423.9,0.002]],[[83424.4,11.105],[83424.5,0.038],[83424.7,0.002],[83425.0,0.095],[83425.6,0.048]]]
["binance-futures","BTCUSDT",1744416101487,[[83424.3,2.959],[83424.2,0.158],[83424.1,0.002],[83424.0,0.002],[83423.9,0.002]],[[83424.4,11.105],[83424.5,0.038],[83424.7,0.002],[83425.0,0.095],[83425.6,0.048]]]
["binance-futures","BTCUSDT",1744416101538,[[83424.3,2.898],[83424.2,0.158],[83424.1,0.002],[83424.0,0.002],[83423.9,0.002]],[[83424.4,11.105],[83424.5,0.038],[83424.7,0.002],[83425.0,0.095],[83425.6,0.048]]]
["binance-futures","BTCUSDT",1744416101586,[[83424.3,2.898],[83424.2,0.158],[83424.1,0.002],[83424.0,0.002],[83423.9,0.002]],[[83424.4,11.114],[83424.5,0.038],[83424.7,0.002],[83425.0,0.095],[83425.6,0.048]]]
["binance-futures","BTCUSDT",1744416101697,[[83424.3,2.876],[83424.2,0.158],[83424.1,0.002],[83424.0,0.002],[83423.9,0.002]],[[83424.4,11.088],[83424.5,0.038],[83424.7,0.002],[83425.0,0.095],[83425.6,0.048]]]
["binance-futures","BTCUSDT",1744416101861,[[83424.3,2.844],[83424.2,0.158],[83424.1,0.002],[83424.0,0.002],[83423.9,0.002]],[[83424.4,11.167],[83424.5,0.038],[83424.7,0.002],[83425.0,0.095],[83425.6,0.048]]]
["binance-futures","BTCUSDT",1744416101914,[[83424.3,2.815],[83424.2,0.158],[83424.1,0.002],[83424.0,0.002],[83423.9,0.002]],[[83424.4,11.18],[83424.5,0.038],[83424.7,0.002],[83425.0,0.093],[83425.6,0.048]]]
["binance-futures","BTCUSDT",1744416101964,[[83424.3,3.111],[83424.2,0.158],[83424.1,0.002],[83424.0,0.002],[83423.9,0.002]],[[83424.4,10.813],[83424.5,0.038],[83424.7,0.002],[83425.0,0.093],[83425.6,0.048]]]
["binance-futures","BTCUSDT",1744416102019,[[83424.3,2.821],[83424.2,0.158],[83424.1,0.002],[83424.0,0.002],[83423.9,0.002]],[[83424.4,11.207],[83424.5,0.038],[83424.7,0.002],[83425.0,0.093],[83425.4,0.008]]]
["binance-futures","BTCUSDT",1744416102064,[[83424.3,2.824],[83424.2,0.158],[83424.1,0.002],[83424.0,0.002],[83423.9,0.002]],[[83424.4,11.202],[83424.5,0.038],[83424.7,0.002],[83425.0,0.093],[83425.4,0.008]]]
["binance-futures","BTCUSDT",1744416102123,[[83424.3,3.109],[83424.2,0.158],[83424.1,0.002],[83424.0,0.002],[83423.9,0.002]],[[83424.4,11.102],[83424.5,0.038],[83424.7,0.002],[83425.0,0.095],[83425.4,0.008]]]
["binance-futures","BTCUSDT",1744416102176,[[83424.3,3.139],[83424.2,0.158],[83424.1,0.002],[83424.0,0.002],[83423.9,0.002]],[[83424.4,10.815],[83424.5,0.038],[83424.7,0.002],[83425.0,0.095],[83425.4,0.008]]]
["binance-futures","BTCUSDT",1744416102227,[[83424.3,3.455],[83424.2,0.158],[83424.1,0.002],[83424.0,0.002],[83423.9,0.002]],[[83424.4,10.866],[83424.5,0.038],[83424.7,0.002],[83425.0,0.095],[83425.4,0.008]]]
["binance-futures","BTCUSDT",1744416102279,[[83424.3,3.46],[83424.2,0.158],[83424.1,0.002],[83424.0,0.002],[83423.9,0.002]],[[83424.4,10.866],[83424.5,0.038],[83424.7,0.002],[83425.0,0.095],[83425.4,0.008]]]
["binance-futures","BTCUSDT",1744416102330,[[83424.3,3.46],[83424.2,0.158],[83424.1,0.002],[83424.0,0.002],[83423.9,0.002]],[[83424.4,10.805],[83424.5,0.038],[83424.7,0.002],[83425.0,0.095],[83425.4,0.008]]]
["binance-futures","BTCUSDT",1744416102382,[[83424.3,3.463],[83424.2,0.158],[83424.1,0.002],[83424.0,0.002],[83423.9,0.002]],[[83424.4,10.78],[83424.5,0.038],[83424.7,0.002],[83425.0,0.095],[83425.4,0.008]]]
["binance-futures","BTCUSDT",1744416102435,[[83424.3,2.46],[83424.2,0.158],[83424.1,0.002],[83424.0,0.002],[83423.9,0.002]],[[83424.4,12.545],[83424.5,0.04],[83424.7,0.002],[83425.0,0.095],[83425.4,0.008]]]
["binance-futures","BTCUSDT",1744416102481,[[83424.3,2.465],[83424.2,0.158],[83424.1,0.002],[83424.0,0.002],[83423.9,0.002]],[[83424.4,12.599],[83424.5,0.04],[83424.7,0.002],[83425.0,0.095],[83425.4,0.008]]]
["binance-futures","BTCUSDT",1744416102537,[],[[83412.6,17.176],[83412.7,0.004],[83412.8,0.048],[83413.2,0.069],[83413.3,0.3]]]
["binance-futures","BTCUSDT",1744416102588,[[83412.5,0.215],[83412.2,0.002],[83411.4,0.007],[83411.0,0.053],[83410.1,0.002]],[[83412.6,19.345],[83412.7,0.009],[83412.8,0.053],[83413.0,0.09],[83413.2,0.002]]]
["binance-futures","BTCUSDT",1744416102639,[[83412.5,0.242],[83412.4,0.005],[83412.2,0.002],[83412.0,0.007],[83411.4,0.007]],[[83412.6,20.86],[83412.7,0.009],[83412.8,0.053],[83413.0,0.092],[83413.2,0.002]]]
["binance-futures","BTCUSDT",1744416102690,[[83412.5,2.927],[83412.4,0.005],[83412.2,0.002],[83412.0,0.007]],[[83412.6,20.221],[83412.7,0.009],[83412.8,0.053],[83413.0,0.092],[83413.2,0.002]]]
["binance-futures","BTCUSDT",1744416102742,[[83412.5,3.875],[83412.4,0.005],[83412.2,0.002],[83412.0,0.007],[83408.8,0.048]],[[83412.6,20.162],[83412.7,0.009],[83412.8,0.053],[83413.0,0.092],[83413.2,0.002]]]
["binance-futures","BTCUSDT",1744416102791,[[83412.5,3.915],[83412.4,0.005],[83412.2,0.002],[83412.0,0.007],[83408.8,0.048]],[[83412.6,20.115],[83412.7,0.009],[83412.8,0.053],[83413.0,0.002],[83413.3,0.26]]]
["binance-futures","BTCUSDT",1744416102844,[[83412.5,2.858],[83412.4,0.005],[83412.2,0.002],[83412.1,0.779],[83412.0,0.007]],[[83412.6,20.023],[83412.7,0.009],[83412.8,0.053],[83413.0,0.002],[83413.3,0.26]]]
["binance-futures","BTCUSDT",1744416102895,[[83412.5,2.858],[83412.4,0.005],[83412.3,0.779],[83412.2,0.002],[83412.0,0.007]],[[83412.6,20.001],[83412.7,0.009],[83412.8,0.053],[83413.0,0.002],[83413.3,0.26]]]
["binance-futures","BTCUSDT",1744416102945,[[83412.5,3.935],[83412.4,0.005],[83412.2,0.002],[83412.0,0.007]],[[83412.6,20.018],[83412.7,0.009],[83412.8,0.053],[83413.0,0.002],[83413.3,0.26]]]
["binance-futures","BTCUSDT",1744416102996,[[83412.5,2.936],[83412.4,0.005],[83412.3,0.779],[83412.2,0.002],[83412.0,0.007]],[[83412.6,19.918],[83412.7,0.009],[83412.8,0.053],[83413.0,0.002],[83413.3,0.26]]]
["binance-futures","BTCUSDT",1744416103048,[[83412.5,3.925],[83412.4,0.005],[83412.2,0.002],[83412.0,0.007]],[[83412.6,19.921],[83412.7,0.009],[83412.8,0.053],[83413.0,0.002],[83413.3,0.26]]]
["binance-futures","BTCUSDT",1744416103099,[[83412.5,4.17],[83412.4,0.005],[83412.2,0.002],[83412.0,0.007],[83408.1,0.284]],[[83412.6,19.921],[83412.7,0.009],[83412.8,0.053],[83413.0,0.002],[83413.3,0.26]]]
["binance-futures","BTCUSDT",1744416103152,[[83412.5,3.351],[83412.4,0.005],[83412.2,0.002],[83412.0,0.007],[83411.8,0.779]],[[83412.6,19.817],[83412.7,0.009],[83412.8,0.053],[83413.0,0.002],[83413.3,0.26]]]
["binance-futures","BTCUSDT",1744416103202,[[83412.5,3.987],[83412.4,0.005],[83412.2,0.002],[83412.0,0.007]],[[83412.6,19.817],[83412.7,0.009],[83412.8,0.053],[83413.0,0.002],[83413.3,0.26]]]
["binance-futures","BTCUSDT",1744416103253,[[83412.5,3.215],[83412.4,0.005],[83412.3,0.779],[83412.2,0.002],[83412.0,0.007]],[[83412.6,19.822],[83412.7,0.009],[83412.8,0.053],[83413.0,0.002],[83413.3,0.26]]]
["binance-futures","BTCUSDT",1744416103303,[[83412.5,2.913],[83412.4,0.005],[83412.2,0.002],[83412.0,0.786]],[[83412.6,19.727],[83412.7,0.009],[83412.8,0.053],[83413.0,0.002],[83413.3,0.26]]]
["binance-futures","BTCUSDT",1744416103359,[[83412.5,3.513],[83412.4,0.005],[83412.2,0.002],[83412.0,0.007],[83403.7,0.002]],[[83412.6,19.866],[83412.7,0.009],[83412.8,0.053],[83413.0,0.002],[83413.3,0.26]]]
["binance-futures","BTCUSDT",1744416103412,[[83412.5,2.734],[83412.4,0.005],[83412.3,0.779],[83412.2,0.002],[83412.0,0.007]],[[83412.6,19.727],[83412.7,0.009],[83412.8,0.053],[83413.0,0.002],[83413.3,0.26]]]
["binance-futures","BTCUSDT",1744416103463,[[83412.5,3.811],[83412.4,0.005],[83412.2,0.002],[83412.0,0.007]],[[83412.6,19.836],[83412.7,0.009],[83412.8,0.053],[83413.0,0.002],[83413.3,0.26]]]
["binance-futures","BTCUSDT",1744416103517,[[83412.5,2.734],[83412.4,0.005],[83412.3,0.779],[83412.2,0.002],[83412.0,0.007]],[[83412.6,19.84],[83412.7,0.009],[83412.8,0.053],[83413.0,0.002],[83413.3,0.26]]]
["binance-futures","BTCUSDT",1744416103567,[[83412.5,3.801],[83412.4,0.005],[83412.2,0.002],[83412.0,0.007]],[[83412.6,19.264],[83412.7,0.009],[83412.8,0.053],[83413.0,0.002],[83413.3,0.26]]]
["binance-futures","BTCUSDT",1744416103618,[[83412.5,3.022],[83412.4,0.005],[83412.2,0.781],[83412.0,0.007],[83403.6,0.127]],[[83412.6,19.017],[83412.7,0.009],[83412.8,0.053],[83413.0,0.002],[83413.3,0.08]]]
["binance-futures","BTCUSDT",1744416103670,[[83412.5,3.022],[83412.4,0.005],[83412.2,0.781],[83412.0,0.007],[83407.7,0.051]],[[83412.6,19.142],[83412.7,0.009],[83412.8,0.053],[83413.0,0.002],[83413.3,0.08]]]
["binance-futures","BTCUSDT",1744416103778,[[83412.5,3.02],[83412.4,0.005],[83412.2,0.781],[83412.0,0.007],[83407.7,0.051]],[[83412.6,19.142],[83412.7,0.009],[83412.8,0.053],[83413.0,0.002],[83413.3,0.08]]]
["binance-futures","BTCUSDT",1744416103881,[[83412.5,3.02],[83412.4,0.005],[83412.2,0.002],[83412.0,0.786],[83407.7,0.051]],[[83412.6,19.044],[83412.7,0.009],[83412.8,0.053],[83413.0,0.002],[83413.3,0.08]]]
["binance-futures","BTCUSDT",1744416103934,[[83412.5,3.02],[83412.4,0.005],[83412.2,0.002],[83412.0,0.007],[83410.5,1.135]],[[83412.6,18.88],[83412.7,0.009],[83412.8,0.053],[83413.0,0.002],[83413.3,0.08]]]
["binance-futures","BTCUSDT",1744416103981,[[83412.5,3.02],[83412.4,0.005],[83412.2,0.002],[83412.0,0.007],[83410.5,1.135]],[[83412.6,18.86],[83412.7,0.009],[83412.8,0.053],[83413.0,0.002],[83413.3,0.08]]]
["binance-futures","BTCUSDT",1744416104036,[[83412.5,3.02],[83412.4,0.005],[83412.2,0.002],[83412.0,0.007],[83411.5,0.779]],[[83412.6,18.76],[83412.7,0.009],[83412.8,0.053],[83413.0,0.002],[83413.3,0.08]]]
["binance-futures","BTCUSDT",1744416104088,[[83412.5,3.02],[83412.4,0.005],[83412.2,0.002],[83412.0,0.007],[83411.9,0.779]],[[83412.6,18.762],[83412.7,0.009],[83412.8,0.083],[83413.0,0.002],[83413.3,0.08]]]
["binance-futures","BTCUSDT",1744416104143,[[83412.5,3.02],[83412.4,0.005],[83412.2,0.002],[83412.0,0.007],[83411.9,0.779]],[[83412.6,18.662],[83412.7,0.009],[83412.8,0.083],[83413.0,0.002],[83413.3,0.08]]]
["binance-futures","BTCUSDT",1744416104198,[[83412.5,3.797],[83412.4,0.005],[83412.2,0.002],[83412.0,0.007]],[[83412.6,18.662],[83412.7,0.009],[83412.8,0.083],[83413.0,0.002],[83413.3,0.08]]]
["binance-futures","BTCUSDT",1744416104241,[[83412.5,3.018],[83412.4,0.005],[83412.2,0.002],[83412.0,0.007],[83411.8,0.779]],[[83412.6,18.662],[83412.7,0.009],[83412.8,0.083],[83413.0,0.002],[83413.3,0.08]]]
["binance-futures","BTCUSDT",1744416104301,[[83412.5,3.018],[83412.4,0.005],[83412.2,0.002],[83412.0,0.786]],[[83412.6,18.566],[83412.7,0.009],[83412.8,0.083],[83413.0,0.002],[83413.3,0.08]]]
["binance-futures","BTCUSDT",1744416104357,[[83412.5,3.018],[83412.4,0.005],[83412.2,0.002],[83412.0,0.786],[83259.6,5.438]],[[83412.6,18.566],[83412.7,0.009],[83412.8,0.083],[83413.0,0.002],[83413.3,0.08]]]
["binance-futures","BTCUSDT",1744416104401,[[83412.5,3.018],[83412.4,0.005],[83412.2,0.002],[83412.0,0.786],[83402.1,0.005]],[[83412.6,18.563],[83412.7,0.009],[83412.8,0.083],[83413.0,0.002],[83413.3,0.08]]]
["binance-futures","BTCUSDT",1744416104458,[[83412.5,3.008],[83412.4,0.005],[83412.2,0.002],[83412.0,0.786],[83402.1,0.005]],[[83412.6,18.463],[83412.7,0.009],[83412.8,0.083],[83413.0,0.002],[83413.3,0.08]]]
["binance-futures","BTCUSDT",1744416104564,[[83412.5,3.008],[83412.4,0.005],[83412.2,0.002],[83412.0,0.786],[83404.2,0.136]],[[83412.6,18.463],[83412.7,0.009],[83412.8,0.083],[83413.0,0.002],[83413.3,0.08]]]
["binance-futures","BTCUSDT",1744416104616,[[83412.5,3.008],[83412.4,0.005],[83412.2,0.002],[83412.0,0.786],[83404.2,0.136]],[[83412.6,18.465],[83412.7,0.009],[83412.8,0.083],[83413.0,0.002],[83413.3,0.08]]]
["binance-futures","BTCUSDT",1744416104661,[[83412.5,3.008],[83412.4,0.005],[83412.2,0.002],[83412.1,0.779],[83412.0,0.007]],[[83412.6,18.562],[83412.7,0.009],[83412.8,0.083],[83413.0,0.002],[83413.3,0.08]]]
["binance-futures","BTCUSDT",1744416104718,[[83412.5,3.008],[83412.4,0.005],[83412.2,0.002],[83412.1,0.779],[83412.0,0.007]],[[83412.6,18.462],[83412.7,0.009],[83412.8,0.083],[83413.0,0.002],[83413.3,0.08]]]
["binance-futures","BTCUSDT",1744416104866,[[83412.5,3.008],[83412.4,0.005],[83412.2,0.781],[83412.0,0.007]],[[83412.6,18.362],[83412.7,0.009],[83412.8,0.083],[83413.0,0.002],[83413.3,0.08]]]
["binance-futures","BTCUSDT",1744416104921,[[83412.5,2.994],[83412.4,0.005],[83412.2,0.781],[83412.0,0.007],[83393.3,0.018]],[[83412.6,18.362],[83412.7,0.013],[83412.8,0.083],[83413.0,0.002],[83413.3,0.08]]]
["binance-futures","BTCUSDT",1744416104981,[[83412.5,2.996],[83412.4,0.005],[83412.2,0.781],[83412.0,0.007],[83393.3,0.018]],[[83412.6,18.362],[83412.7,0.013],[83412.8,0.083],[83413.0,0.002],[83413.3,0.08]]]
["binance-futures","BTCUSDT",1744416105027,[[83412.5,2.711],[83412.4,0.005],[83412.2,0.781],[83412.0,0.007],[83393.3,0.018]],[[83412.6,18.264],[83412.7,0.013],[83412.8,0.083],[83413.0,0.002],[83413.3,0.08]]]
["binance-futures","BTCUSDT",1744416105085,[[83412.5,2.919],[83412.4,0.005],[83412.2,0.781],[83412.0,0.007],[83393.3,0.018]],[[83412.6,18.165],[83412.7,0.013],[83412.8,0.083],[83413.0,0.002],[83413.3,0.08]]]
["binance-futures","BTCUSDT",1744416105140,[[83412.5,2.993],[83412.4,0.005],[83412.2,0.781],[83412.0,0.007],[83393.3,0.018]],[[83412.6,18.072],[83412.7,0.013],[83412.8,0.083],[83413.0,0.002],[83413.3,0.08]]]
["binance-futures","BTCUSDT",1744416105241,[[83412.5,2.993],[83412.4,0.005],[83412.2,0.781],[83412.0,0.007],[83393.3,0.018]],[[83412.6,18.077],[83412.7,0.013],[83412.8,0.083],[83413.0,0.002],[83413.3,0.08]]]
["binance-futures","BTCUSDT",1744416105295,[[83412.5,2.99],[83412.4,0.005],[83412.2,0.781],[83412.0,0.007],[83393.3,0.018]],[[83412.6,17.762],[83412.7,0.013],[83412.8,0.083],[83413.0,0.002],[83413.3,0.08]]]
["binance-futures","BTCUSDT",1744416105341,[[83412.5,2.99],[83412.4,0.005],[83412.3,0.779],[83412.2,0.002],[83412.0,0.007]],[[83412.6,17.995],[83412.7,0.013],[83412.8,0.083],[83413.0,0.002],[83413.3,0.08]]]
["binance-futures","BTCUSDT",1744416105399,[[83412.5,3.251],[83412.4,0.005],[83412.3,0.779],[83412.2,0.002],[83412.0,0.007]],[[83412.6,17.868],[83412.7,0.013],[83412.8,0.083],[83413.0,0.002],[83413.3,0.08]]]
["binance-futures","BTCUSDT",1744416105441,[[83412.5,3.251],[83412.4,0.005],[83412.3,0.779],[83412.2,0.002],[83412.0,0.007]],[[83412.6,17.768],[83412.7,0.013],[83412.8,0.083],[83413.0,0.002],[83413.3,0.08]]]
["binance-futures","BTCUSDT",1744416105502,[[83412.5,3.251],[83412.4,0.005],[83412.3,0.779],[83412.2,0.002],[83412.0,0.007]],[[83412.6,17.743],[83412.7,0.013],[83412.8,0.083],[83413.0,0.002],[83413.3,0.08]]]
["binance-futures","BTCUSDT",1744416105553,[[83412.5,3.251],[83412.4,0.005],[83412.3,0.779],[83412.2,0.002],[83412.0,0.007]],[[83412.6,17.668],[83412.7,0.013],[83412.8,0.083],[83413.0,0.002],[83413.3,0.08]]]
["binance-futures","BTCUSDT",1744416105606,[[83412.5,3.251],[83412.4,0.005],[83412.3,0.779],[83412.2,0.002],[83412.0,0.007]],[[83412.6,17.733],[83412.7,0.013],[83412.8,0.083],[83413.0,0.002],[83413.3,0.08]]]
["binance-futures","BTCUSDT",1744416105710,[[83412.5,3.251],[83412.4,0.005],[83412.3,0.779],[83412.2,0.002],[83412.0,0.007]],[[83412.6,17.625],[83412.7,0.013],[83412.8,0.083],[83413.0,0.002],[83413.3,0.08]]]
["binance-futures","BTCUSDT",1744416105765,[[83412.5,3.251],[83412.4,0.005],[83412.3,0.779],[83412.2,0.002],[83412.0,0.007]],[[83412.6,17.741],[83412.7,0.013],[83412.8,0.083],[83413.0,0.002],[83413.3,0.08]]]
["binance-futures","BTCUSDT",1744416105804,[[83412.5,3.238],[83412.4,0.784],[83412.2,0.002],[83412.0,0.007]],[[83412.6,17.759],[83412.7,0.013],[83412.8,0.083],[83413.0,0.002],[83413.3,0.08]]]
["binance-futures","BTCUSDT",1744416105869,[[83412.5,0.52],[83412.4,0.005],[83412.2,0.002],[83412.0,0.007],[83409.2,0.02]],[[83412.6,17.78],[83412.7,0.013],[83412.8,0.083],[83413.0,0.002],[83413.3,0.08]]]
["binance-futures","BTCUSDT",1744416105918,[[83412.5,0.825],[83412.4,0.005],[83412.2,0.002],[83412.0,0.007],[83410.0,0.002]],[[83412.6,17.552],[83412.7,0.013],[83412.8,0.083],[83413.0,0.002],[83413.3,0.08]]]
["binance-futures","BTCUSDT",1744416105962,[[83412.5,0.813],[83412.4,0.005],[83412.2,0.002],[83412.0,0.007],[83411.0,0.832]],[[83412.6,17.552],[83412.7,0.013],[83412.8,0.083],[83413.0,0.002],[83413.3,0.08]]]
["binance-futures","BTCUSDT",1744416106021,[[83412.5,0.791],[83412.4,0.005],[83412.2,0.002],[83412.0,0.007],[83411.7,0.068]],[[83412.6,17.552],[83412.7,0.013],[83412.8,0.083],[83413.0,0.002],[83413.3,0.08]]]
["binance-futures","BTCUSDT",1744416106072,[[83412.5,0.616],[83412.4,0.005],[83412.2,0.002],[83412.0,0.007]],[[83412.6,17.561],[83412.7,0.013],[83412.8,0.083],[83413.0,0.002],[83413.3,0.08]]]
["binance-futures","BTCUSDT",1744416106127,[[83412.5,0.618],[83412.4,0.005],[83412.2,0.002],[83412.0,0.007],[83409.1,0.023]],[[83412.6,17.561],[83412.7,0.013],[83412.8,0.083],[83413.0,0.002],[83413.3,0.08]]]
["binance-futures","BTCUSDT",1744416106181,[[83412.5,0.696],[83412.4,0.005],[83412.2,0.002],[83412.0,0.007],[83411.7,0.07]],[[83412.6,16.924],[83412.7,0.013],[83412.8,0.083],[83413.0,0.002],[83413.3,0.08]]]
["binance-futures","BTCUSDT",1744416106230,[[83412.5,0.696],[83412.4,0.005],[83412.2,0.002],[83412.0,0.007],[83411.8,0.068]],[[83412.6,17.564],[83412.7,0.013],[83412.8,0.083],[83413.0,0.002],[83413.3,0.08]]]
["binance-futures","BTCUSDT",1744416106284,[[83412.5,0.696],[83412.4,0.005],[83412.2,0.002],[83412.0,0.007],[83411.9,0.071]],[[83412.6,17.579],[83412.7,0.013],[83412.8,0.083],[83413.0,0.002],[83413.3,0.08]]]
["binance-futures","BTCUSDT",1744416106336,[[83412.5,1.786],[83412.4,0.005],[83412.3,0.779],[83412.2,0.002],[83412.0,0.007]],[[83412.6,17.5],[83412.7,0.013],[83412.8,0.083],[83413.0,0.006],[83413.3,0.08]]]
["binance-futures","BTCUSDT",1744416106388,[[83412.5,1.783],[83412.4,0.784],[83412.2,0.002],[83412.0,0.007]],[[83412.6,17.479],[83412.7,0.013],[83412.8,0.083],[83413.0,0.006],[83413.3,0.08]]]
["binance-futures","BTCUSDT",1744416106438,[[83412.5,2.721],[83412.4,0.005],[83412.2,0.002],[83412.0,0.007],[83408.5,0.015]],[[83412.6,17.48],[83412.7,0.013],[83412.8,0.083],[83413.0,0.006],[83413.3,0.08]]]
["binance-futures","BTCUSDT",1744416106487,[[83412.5,2.015],[83412.4,0.005],[83412.3,0.779],[83412.2,0.002],[83412.0,0.007]],[[83412.6,17.481],[83412.7,0.013],[83412.8,0.083],[83413.0,0.006],[83413.3,0.08]]]
["binance-futures","BTCUSDT",1744416106544,[[83412.5,2.794],[83412.4,0.005],[83412.2,0.002],[83412.0,0.007]],[[83412.6,17.378],[83412.7,0.013],[83412.8,0.083],[83413.0,0.006],[83413.3,0.08]]]
["binance-futures","BTCUSDT",1744416106595,[[83412.5,2.794],[83412.4,0.005],[83412.2,0.002],[83412.0,0.007],[83409.1,0.17]],[[83412.6,17.378],[83412.7,0.013],[83412.8,0.083],[83413.0,0.006],[83413.3,0.08]]]
["binance-futures","BTCUSDT",1744416106642,[[83412.5,2.015],[83412.4,0.005],[83412.2,0.781],[83412.0,0.007],[83409.1,0.17]],[[83412.6,17.378],[83412.7,0.013],[83412.8,0.083],[83413.0,0.006],[83413.3,0.08]]]
["binance-futures","BTCUSDT",1744416106701,[[83412.5,2.794],[83412.4,0.005],[83412.2,0.002],[83412.0,0.007],[83409.1,0.17]],[[83412.6,17.278],[83412.7,0.013],[83412.8,0.083],[83413.0,0.006],[83413.3,0.08]]]
["binance-futures","BTCUSDT",1744416106749,[[83412.5,2.015],[83412.4,0.005],[83412.2,0.002],[83412.0,0.786],[83410.7,0.069]],[[83412.6,17.278],[83412.7,0.013],[83412.8,0.083],[83413.0,0.006],[83413.3,0.08]]]
["binance-futures","BTCUSDT",1744416106808,[[83412.5,2.783],[83412.4,0.005],[83412.2,0.002],[83412.0,0.007],[83410.9,0.068]],[[83412.6,17.386],[83412.7,0.013],[83412.8,0.083],[83413.0,0.006],[83413.3,0.08]]]
["binance-futures","BTCUSDT",1744416106861,[[83412.5,1.933],[83412.4,0.005],[83412.2,0.781],[83412.0,0.007],[83410.9,0.068]],[[83412.6,17.426],[83412.7,0.013],[83412.8,0.083],[83413.0,0.006],[83413.3,0.08]]]
["binance-futures","BTCUSDT",1744416106910,[[83412.5,1.482],[83412.4,0.005],[83412.2,0.002],[83412.0,0.007],[83411.1,0.069]],[[83412.6,17.218],[83412.7,0.013],[83412.8,0.083],[83413.0,0.006],[83413.3,0.08]]]
["binance-futures","BTCUSDT",1744416106968,[[83412.5,0.728],[83412.4,0.005],[83412.2,0.002],[83412.0,0.007],[83411.1,0.069]],[[83412.6,17.218],[83412.7,0.013],[83412.8,0.083],[83413.0,0.006],[83413.3,0.08]]]
["binance-futures","BTCUSDT",1744416107019,[[83412.5,0.728],[83412.4,0.005],[83412.2,0.002],[83412.0,0.007],[83411.1,0.069]],[[83412.6,17.218],[83412.7,0.013],[83412.8,0.083],[83413.0,0.006],[83413.3,0.08]]]
["binance-futures","BTCUSDT",1744416107123,[[83412.5,2.556],[83412.4,0.784],[83412.2,0.002],[83412.0,0.007],[83411.6,0.002]],[[83412.6,17.168],[83412.7,0.013],[83412.8,0.083],[83413.0,0.006],[83413.3,0.08]]]
["binance-futures","BTCUSDT",1744416107171,[[83412.5,3.335],[83412.4,0.005],[83412.2,0.002],[83412.0,0.007],[83411.6,0.002]],[[83412.6,17.135],[83412.7,0.013],[83412.8,0.083],[83413.0,0.006],[83413.3,0.08]]]
["binance-futures","BTCUSDT",1744416107227,[[83412.5,2.263],[83412.4,0.005],[83412.2,0.002],[83412.1,0.779],[83412.0,0.007]],[[83412.6,17.139],[83412.7,0.013],[83412.8,0.083],[83413.0,0.006],[83413.3,0.08]]]
["binance-futures","BTCUSDT",1744416107279,[[83412.5,2.8],[83412.4,0.005],[83412.2,0.002],[83412.0,0.007]],[[83412.6,17.128],[83412.7,0.013],[83412.8,0.083],[83413.0,0.006],[83413.3,0.08]]]
["binance-futures","BTCUSDT",1744416107330,[[83412.5,0.762],[83412.4,0.005],[83412.2,0.002],[83412.0,0.007],[83411.6,0.781]],[[83412.6,17.13],[83412.7,0.013],[83412.8,0.083],[83413.0,0.006],[83413.3,0.08]]]
["binance-futures","BTCUSDT",1744416107382,[[83412.5,0.712],[83412.4,0.005],[83412.2,0.002],[83412.0,0.007],[83411.9,0.071]],[[83412.6,17.136],[83412.7,0.013],[83412.8,0.083],[83413.0,0.006],[83413.3,0.08]]]
["binance-futures","BTCUSDT",1744416107433,[[83412.5,0.668],[83412.4,0.005],[83412.2,0.002],[83412.0,0.007]],[[83412.6,17.044],[83412.7,0.013],[83412.8,0.083],[83413.0,0.006],[83413.3,0.08]]]
["binance-futures","BTCUSDT",1744416107485,[[83412.5,0.33],[83412.4,0.005],[83412.2,0.002],[83412.0,0.007],[83410.9,0.068]],[[83412.6,17.016],[83412.7,0.013],[83412.8,0.083],[83413.0,0.006],[83413.3,0.08]]]
["binance-futures","BTCUSDT",1744416107538,[[83412.5,0.922],[83412.4,0.005],[83412.2,0.002],[83412.0,0.007],[83411.8,0.779]],[[83412.6,17.016],[83412.7,0.013],[83412.8,0.083],[83413.0,0.006],[83413.3,0.08]]]
["binance-futures","BTCUSDT",1744416107591,[[83412.5,0.768],[83412.4,0.005],[83412.2,0.002],[83412.0,0.007],[83411.9,0.07]],[[83412.6,16.916],[83412.7,0.013],[83412.8,0.083],[83413.0,0.006],[83413.3,0.08]]]
["binance-futures","BTCUSDT",1744416107642,[[83412.5,0.699],[83412.4,0.005],[83412.2,0.002],[83412.0,0.077],[83411.9,0.07]],[[83412.6,16.952],[83412.7,0.013],[83412.8,0.083],[83413.0,0.006],[83413.3,0.08]]]
["binance-futures","BTCUSDT",1744416107696,[[83412.5,0.701],[83412.4,0.005],[83412.2,0.002],[83412.0,0.077],[83411.9,0.07]],[[83412.6,16.929],[83412.7,0.013],[83412.8,0.083],[83413.0,0.006],[83413.3,0.08]]]
["binance-futures","BTCUSDT",1744416107741,[[83412.5,0.432],[83412.4,0.005],[83412.2,0.002],[83412.0,0.075],[83411.9,0.069]],[[83412.6,16.829],[83412.7,0.013],[83412.8,0.083],[83413.0,0.006],[83413.3,0.08]]]
["binance-futures","BTCUSDT",1744416107849,[[83412.5,0.077],[83412.4,0.005],[83412.2,0.002],[83412.0,0.075],[83411.9,0.069]],[[83412.6,16.834],[83412.7,0.013],[83412.8,0.083],[83413.0,0.006],[83413.3,0.08]]]
["binance-futures","BTCUSDT",1744416107903,[[83412.0,0.166]],[[83412.1,21.399],[83412.2,0.002],[83412.4,0.002],[83412.5,2.9],[83412.6,4.122]]]
["binance-futures","BTCUSDT",1744416107956,[[83412.0,0.405],[83411.4,0.002],[83409.6,0.779],[83408.9,0.055],[83408.3,0.004]],[[83412.1,20.952],[83412.2,0.002],[83412.4,0.002],[83412.5,1.059],[83412.6,4.109]]]
["binance-futures","BTCUSDT",1744416108007,[[83412.0,0.407],[83411.9,0.003],[83411.4,0.002],[83410.1,0.002],[83410.0,0.073]],[[83412.1,20.647],[83412.2,0.002],[83412.4,0.002],[83412.5,1.059],[83412.6,4.095]]]
["binance-futures","BTCUSDT",1744416108059,[[83412.0,0.013],[83411.9,0.003],[83411.4,0.002],[83410.1,0.002],[83410.0,0.002]],[[83412.1,20.65],[83412.2,0.002],[83412.4,0.002],[83412.5,1.059],[83412.6,4.087]]]
["binance-futures","BTCUSDT",1744416108110,[[83412.0,0.015],[83411.9,0.003],[83411.4,0.002],[83410.1,0.002],[83410.0,0.002]],[[83412.1,21.083],[83412.2,0.002],[83412.4,0.002],[83412.5,1.059],[83412.6,3.615]]]
["binance-futures","BTCUSDT",1744416108161,[[83411.4,0.001],[83411.1,0.069],[83410.2,0.069],[83410.1,0.357],[83410.0,0.349]],[[83411.5,1.598],[83411.7,1.598],[83412.0,1.693],[83412.1,19.485],[83412.2,0.002]]]
["binance-futures","BTCUSDT",1744416108212,[[83411.0,0.078],[83410.0,0.002]],[[83411.1,21.532],[83411.2,1.277],[83411.3,0.006],[83411.4,0.102],[83411.5,0.703]]]
["binance-futures","BTCUSDT",1744416108261,[[83411.0,0.08],[83410.0,0.002],[83409.1,0.004],[83408.3,0.021],[83408.0,0.801]],[[83411.1,21.532],[83411.2,1.277],[83411.3,0.006],[83411.4,0.102],[83411.5,1.223]]]
["binance-futures","BTCUSDT",1744416108319,[[83411.0,1.13],[83410.0,0.002],[83409.5,0.07],[83409.3,0.07],[83409.2,0.09]],[[83411.1,21.192],[83411.2,1.277],[83411.3,0.006],[83411.4,0.102],[83411.5,0.744]]]
["binance-futures","BTCUSDT",1744416108372,[[83411.0,1.134],[83410.0,0.002],[83409.5,0.07],[83409.4,0.815],[83409.3,0.07]],[[83411.1,21.326],[83411.2,1.277],[83411.3,0.006],[83411.4,0.002],[83411.5,0.744]]]
["binance-futures","BTCUSDT",1744416108423,[[83411.0,1.38],[83410.0,0.002],[83409.7,0.779],[83409.4,0.036],[83409.3,0.002]],[[83411.1,21.332],[83411.2,1.277],[83411.3,0.006],[83411.4,0.002],[83411.5,0.744]]]
["binance-futures","BTCUSDT",1744416108469,[[83411.0,1.38],[83410.4,0.068],[83410.1,0.068],[83410.0,0.07],[83409.8,0.07]],[[83411.1,21.268],[83411.2,1.277],[83411.3,0.006],[83411.4,0.002],[83411.5,0.744]]]
["binance-futures","BTCUSDT",1744416108522,[[83411.0,1.38],[83410.4,0.068],[83410.1,0.068],[83410.0,0.07],[83409.8,0.07]],[[83411.1,22.872],[83411.2,1.277],[83411.3,0.006],[83411.4,0.002],[83411.5,0.744]]]
["binance-futures","BTCUSDT",1744416108568,[[83411.0,1.38],[83410.4,0.068],[83410.1,0.068],[83410.0,0.07],[83409.9,0.783]],[[83411.1,22.552],[83411.2,1.277],[83411.3,0.006],[83411.4,0.002],[83411.5,0.744]]]
["binance-futures","BTCUSDT",1744416108628,[[83411.0,1.378],[83410.0,0.781],[83409.9,0.004]],[[83411.1,22.451],[83411.2,1.227],[83411.3,0.006],[83411.4,0.002],[83411.5,0.744]]]
["binance-futures","BTCUSDT",1744416108682,[[83411.0,1.375],[83410.0,0.781],[83409.9,0.004],[83407.1,0.134],[83406.9,0.827]],[[83411.1,22.437],[83411.2,1.227],[83411.3,0.006],[83411.4,0.002],[83411.5,0.744]]]
["binance-futures","BTCUSDT",1744416108728,[[83411.0,1.375],[83410.1,0.07],[83410.0,0.781],[83409.9,0.004],[83407.3,0.584]],[[83411.1,22.437],[83411.2,1.227],[83411.3,0.006],[83411.4,0.002],[83411.5,0.744]]]
["binance-futures","BTCUSDT",1744416108785,[[83411.0,1.375],[83410.4,0.07],[83410.2,0.07],[83410.1,0.07],[83410.0,0.002]],[[83411.1,22.339],[83411.2,1.227],[83411.3,0.006],[83411.4,0.002],[83411.5,0.744]]]
["binance-futures","BTCUSDT",1744416108838,[[83411.0,1.669],[83410.4,0.07],[83410.2,0.07],[83410.1,0.07],[83410.0,0.002]],[[83411.1,22.339],[83411.2,1.227],[83411.3,0.006],[83411.4,0.002],[83411.5,0.744]]]
["binance-futures","BTCUSDT",1744416108892,[[83411.0,1.59],[83410.4,0.07],[83410.2,0.07],[83410.1,0.07],[83410.0,0.002]],[[83411.1,22.239],[83411.2,1.227],[83411.3,0.006],[83411.4,0.002],[83411.5,0.744]]]
["binance-futures","BTCUSDT",1744416108942,[[83411.0,1.59],[83410.4,0.07],[83410.2,0.07],[83410.1,0.07],[83410.0,0.002]],[[83411.1,22.241],[83411.2,1.187],[83411.3,0.006],[83411.4,0.002],[83411.5,0.744]]]
["binance-futures","BTCUSDT",1744416109049,[[83411.0,1.582],[83410.4,0.07],[83410.2,0.07],[83410.1,0.07],[83410.0,0.002]],[[83411.1,21.193],[83411.2,1.187],[83411.3,0.006],[83411.4,0.002],[83411.5,0.744]]]
["binance-futures","BTCUSDT",1744416109100,[[83411.0,1.661],[83410.6,0.781],[83410.4,0.07],[83410.2,0.07],[83410.1,0.07]],[[83411.1,22.163],[83411.2,1.187],[83411.3,0.006],[83411.4,0.002],[83411.5,0.744]]]
["binance-futures","BTCUSDT",1744416109144,[[83411.0,1.59],[83410.9,0.779],[83410.6,0.002]],[[83411.1,22.291],[83411.2,1.187],[83411.3,0.006],[83411.4,0.002],[83411.5,0.744]]]
["binance-futures","BTCUSDT",1744416109204,[[83411.0,0.873],[83410.9,0.779],[83410.6,0.002],[83404.4,0.13],[83400.5,0.002]],[[83411.1,22.592],[83411.2,1.187],[83411.3,0.006],[83411.4,0.002],[83411.5,0.744]]]
["binance-futures","BTCUSDT",1744416109255,[[83405.8,2.464],[83405.7,0.002],[83405.5,0.116],[83404.8,0.068],[83404.7,0.07]],[[83405.9,10.91],[83406.0,0.007],[83406.5,0.504],[83406.6,1.756],[83406.7,0.579]]]
["binance-futures","BTCUSDT",1744416109306,[[83405.8,3.607],[83405.7,0.002],[83405.5,0.116],[83404.8,0.163]],[[83405.9,8.683],[83406.0,0.005],[83406.3,0.005],[83406.4,0.078],[83407.0,0.22]]]
["binance-futures","BTCUSDT",1744416109358,[[83405.8,4.625],[83405.7,0.005],[83405.6,0.044],[83405.5,0.116],[83404.0,0.129]],[[83405.9,7.801],[83406.0,0.005],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416109408,[[83405.8,4.755],[83405.7,0.005],[83405.6,0.077],[83405.5,0.116]],[[83405.9,7.813],[83406.0,0.005],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416109459,[[83405.8,4.81],[83405.7,0.005],[83405.6,0.077],[83405.5,0.116],[83403.3,0.285]],[[83405.9,7.869],[83406.0,0.005],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416109508,[[83405.8,4.762],[83405.7,0.005],[83405.6,0.077],[83405.5,0.116],[83403.3,0.285]],[[83405.9,7.891],[83406.0,0.005],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416109562,[[83405.8,4.762],[83405.7,0.005],[83405.6,0.077],[83405.5,0.116],[83403.3,0.285]],[[83405.9,8.946],[83406.0,0.005],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416109610,[[83405.8,4.977],[83405.7,0.005],[83405.6,0.077],[83405.5,0.116],[83403.3,0.285]],[[83405.9,9.001],[83406.0,0.005],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416109662,[[83405.8,4.977],[83405.7,0.005],[83405.6,0.077],[83405.5,0.116],[83403.3,0.285]],[[83405.9,9.005],[83406.0,0.005],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416109718,[[83405.8,5.001],[83405.7,0.005],[83405.6,0.077],[83405.5,0.116],[83403.3,0.285]],[[83405.9,9.599],[83406.0,0.005],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416109768,[[83405.8,4.994],[83405.7,0.005],[83405.6,0.077],[83405.5,0.116]],[[83405.9,9.65],[83406.0,0.005],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416109821,[[83405.8,4.994],[83405.7,0.005],[83405.6,0.077],[83405.5,0.116],[83364.1,0.022]],[[83405.9,9.65],[83406.0,0.008],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416109873,[[83405.8,4.994],[83405.7,0.005],[83405.6,0.077],[83405.5,0.116],[83365.0,0.018]],[[83405.9,9.66],[83406.0,0.008],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416109922,[[83405.8,4.994],[83405.7,0.005],[83405.6,0.077],[83405.5,0.116],[83386.2,1.427]],[[83405.9,9.662],[83406.0,0.008],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416109978,[[83405.8,4.994],[83405.7,0.005],[83405.6,0.077],[83405.5,0.116],[83389.2,0.004]],[[83405.9,9.647],[83406.0,0.008],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416110030,[[83405.8,4.996],[83405.7,0.005],[83405.6,0.077],[83405.5,0.116],[83389.2,0.004]],[[83405.9,9.647],[83406.0,0.008],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416110083,[[83405.8,4.996],[83405.7,0.005],[83405.6,0.077],[83405.5,0.116],[83391.3,0.6]],[[83405.9,9.698],[83406.0,0.008],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416110135,[[83405.8,5.0],[83405.7,0.005],[83405.6,0.077],[83405.5,0.116],[83403.0,0.076]],[[83405.9,9.702],[83406.0,0.008],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416110185,[[83405.8,4.97],[83405.7,0.005],[83405.6,0.077],[83405.5,0.116],[83403.9,0.002]],[[83405.9,9.689],[83406.0,0.008],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416110237,[[83405.8,4.613],[83405.7,0.005],[83405.6,0.019],[83405.5,0.116],[83403.9,0.002]],[[83405.9,9.756],[83406.0,0.011],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416110288,[[83405.8,3.934],[83405.7,0.005],[83405.6,0.798],[83405.5,0.116],[83403.9,0.002]],[[83405.9,10.007],[83406.0,0.011],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416110341,[[83405.8,4.925],[83405.7,0.132],[83405.5,0.116],[83403.9,0.002]],[[83405.9,9.826],[83406.0,0.011],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416110393,[[83405.8,4.925],[83405.7,0.024],[83405.5,0.116],[83403.9,0.002],[83402.8,0.422]],[[83405.9,10.147],[83406.0,0.011],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416110441,[[83405.8,4.925],[83405.7,0.024],[83405.5,0.116],[83403.9,0.002],[83402.8,0.422]],[[83405.9,10.007],[83406.0,0.011],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416110497,[[83405.8,5.802],[83405.7,0.024],[83405.5,0.116],[83403.9,0.002],[83403.3,0.279]],[[83405.9,9.686],[83406.0,0.011],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416110547,[[83405.8,9.35],[83405.7,0.024],[83405.5,0.116],[83403.9,0.002],[83403.4,0.05]],[[83405.9,8.398],[83406.0,0.011],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416110599,[[83405.8,9.542],[83405.7,0.024],[83405.5,0.116],[83404.1,0.002],[83403.9,0.002]],[[83405.9,8.072],[83406.0,0.011],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416110651,[[83405.8,9.781],[83405.7,0.024],[83405.5,0.116],[83404.1,0.002],[83403.9,0.052]],[[83405.9,7.987],[83406.0,0.011],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416110701,[[83405.8,9.855],[83405.7,0.024],[83405.5,0.116],[83404.1,0.002],[83403.9,0.052]],[[83405.9,8.506],[83406.0,0.011],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416110750,[[83405.8,9.857],[83405.7,0.024],[83405.5,0.116],[83404.1,0.002],[83403.9,0.052]],[[83405.9,8.576],[83406.0,0.011],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416110804,[[83405.8,9.623],[83405.7,0.024],[83405.5,0.116],[83404.1,0.002],[83403.9,0.052]],[[83405.9,8.582],[83406.0,0.011],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416111026,[[83405.8,9.623],[83405.7,0.024],[83405.5,0.116],[83404.1,0.002],[83403.9,0.052]],[[83405.9,8.599],[83406.0,0.011],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416111078,[[83405.8,9.637],[83405.7,0.024],[83405.5,0.116],[83404.1,0.002],[83403.9,0.052]],[[83405.9,8.599],[83406.0,0.011],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416111127,[[83405.8,9.632],[83405.7,0.024],[83405.5,0.116],[83404.1,0.002],[83403.9,0.052]],[[83405.9,7.682],[83406.0,0.011],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416111182,[[83405.8,9.632],[83405.7,0.024],[83405.5,0.116],[83404.1,0.002],[83403.9,0.052]],[[83405.9,7.683],[83406.0,0.011],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416111236,[[83405.8,9.624],[83405.7,0.024],[83405.5,0.116],[83404.1,0.002],[83403.9,0.052]],[[83405.9,7.986],[83406.0,0.011],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416111289,[[83405.8,9.587],[83405.7,0.024],[83405.5,0.116],[83404.1,0.002],[83403.9,0.002]],[[83405.9,7.98],[83406.0,0.011],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416111443,[[83405.8,9.599],[83405.7,0.024],[83405.5,0.116],[83404.1,0.002],[83403.9,0.002]],[[83405.9,7.98],[83406.0,0.011],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416111498,[[83405.8,9.588],[83405.7,0.024],[83405.5,0.116],[83404.1,0.002],[83403.9,0.002]],[[83405.9,8.089],[83406.0,0.011],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416111545,[[83405.8,9.588],[83405.7,0.024],[83405.5,0.116],[83404.1,0.002],[83403.9,0.002]],[[83405.9,8.084],[83406.0,0.011],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416111604,[[83405.8,9.588],[83405.7,0.024],[83405.5,0.116],[83404.1,0.002],[83403.9,0.002]],[[83405.9,8.098],[83406.0,0.011],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416111650,[[83405.8,8.566],[83405.7,0.024],[83405.5,0.116],[83404.1,0.002],[83403.9,0.002]],[[83405.9,7.922],[83406.0,0.011],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416111707,[[83405.8,8.566],[83405.7,0.024],[83405.5,0.116],[83404.1,0.002],[83403.9,0.002]],[[83405.9,7.922],[83406.0,0.011],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416111759,[[83405.8,8.52],[83405.7,0.024],[83405.5,0.116],[83404.1,0.002],[83403.9,0.002]],[[83405.9,7.89],[83406.0,0.011],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416111864,[[83405.8,8.518],[83405.7,0.024],[83405.5,0.116],[83404.1,0.002],[83403.9,0.002]],[[83405.9,7.893],[83406.0,0.011],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416111918,[[83405.8,8.518],[83405.7,0.024],[83405.5,0.116],[83404.1,0.002],[83403.9,0.002]],[[83405.9,7.915],[83406.0,0.011],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416111969,[[83405.8,8.468],[83405.7,0.024],[83405.5,0.116],[83404.1,0.002],[83403.9,0.002]],[[83405.9,7.92],[83406.0,0.011],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416112021,[[83405.8,8.516],[83405.7,0.024],[83405.5,0.116],[83404.1,0.002],[83403.9,0.002]],[[83405.9,7.8],[83406.0,0.011],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416112075,[[83405.8,8.466],[83405.7,0.024],[83405.5,0.116],[83404.1,0.002],[83403.9,0.002]],[[83405.9,8.002],[83406.0,0.011],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416112165,[[83405.8,8.466],[83405.7,0.024],[83405.5,0.116],[83404.1,0.002],[83403.9,0.002]],[[83405.9,8.173],[83406.0,0.011],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416112381,[[83405.8,8.468],[83405.7,0.024],[83405.5,0.116],[83404.1,0.002],[83403.9,0.002]],[[83405.9,8.173],[83406.0,0.011],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416112436,[[83405.8,8.468],[83405.7,0.024],[83405.5,0.116],[83404.1,0.002],[83403.9,0.002]],[[83405.9,8.173],[83406.0,0.015],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416112488,[[83405.8,8.399],[83405.7,0.024],[83405.5,0.116],[83404.1,0.002],[83403.9,0.002]],[[83405.9,8.19],[83406.0,0.015],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416112541,[[83405.8,8.425],[83405.7,0.024],[83405.5,0.116],[83404.1,0.002],[83403.9,0.002]],[[83405.9,8.301],[83406.0,0.015],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416112588,[[83405.8,8.425],[83405.7,0.024],[83405.5,0.116],[83404.1,0.002],[83403.9,0.002]],[[83405.9,8.304],[83406.0,0.015],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416112648,[[83405.8,8.486],[83405.7,0.024],[83405.5,0.116],[83404.1,0.002],[83403.9,0.002]],[[83405.9,8.855],[83406.0,0.015],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416112700,[[83405.8,8.604],[83405.7,0.024],[83405.5,0.116],[83404.1,0.002],[83403.9,0.002]],[[83405.9,8.865],[83406.0,0.015],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416112752,[[83405.8,8.543],[83405.7,0.024],[83405.5,0.116],[83404.1,0.002],[83403.9,0.002]],[[83405.9,8.869],[83406.0,0.015],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416112803,[[83405.8,8.543],[83405.7,0.024],[83405.5,0.116],[83404.1,0.002],[83403.9,0.002]],[[83405.9,8.77],[83406.0,0.015],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416112851,[[83405.8,8.494],[83405.7,0.024],[83405.5,0.116],[83404.1,0.002],[83403.9,0.002]],[[83405.9,8.77],[83406.0,0.015],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416112906,[[83405.8,8.655],[83405.7,0.024],[83405.5,0.116],[83404.1,0.002],[83403.9,0.002]],[[83405.9,8.777],[83406.0,0.015],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416113005,[[83405.8,8.496],[83405.7,0.024],[83405.5,0.116],[83404.1,0.002],[83403.9,0.002]],[[83405.9,8.782],[83406.0,0.015],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416113063,[[83405.8,8.423],[83405.7,0.024],[83405.5,0.116],[83404.1,0.002],[83403.9,0.002]],[[83405.9,8.804],[83406.0,0.015],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416113171,[[83405.8,8.474],[83405.7,0.024],[83405.5,0.116],[83404.1,0.002],[83403.9,0.002]],[[83405.9,8.726],[83406.0,0.015],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416113221,[[83405.8,8.474],[83405.7,0.024],[83405.5,0.116],[83404.1,0.002],[83403.9,0.002]],[[83405.9,8.746],[83406.0,0.015],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416113280,[[83405.8,8.474],[83405.7,0.024],[83405.5,0.116],[83404.1,0.002],[83403.9,0.002]],[[83405.9,8.747],[83406.0,0.015],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416113328,[[83405.8,8.529],[83405.7,0.024],[83405.5,0.116],[83404.1,0.002],[83403.9,0.002]],[[83405.9,8.736],[83406.0,0.015],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416113384,[[83405.8,8.48],[83405.7,0.024],[83405.5,0.116],[83404.1,0.002],[83403.9,0.002]],[[83405.9,8.73],[83406.0,0.015],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416113431,[[83405.8,8.481],[83405.7,0.024],[83405.5,0.116],[83404.1,0.002],[83403.9,0.002]],[[83405.9,8.735],[83406.0,0.015],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416113482,[[83405.8,8.681],[83405.7,0.024],[83405.5,0.116],[83404.1,0.002],[83403.9,0.002]],[[83405.9,8.735],[83406.0,0.015],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416113590,[[83405.8,8.681],[83405.7,0.024],[83405.5,0.116],[83404.1,0.002],[83403.9,0.002]],[[83405.9,8.834],[83406.0,0.015],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416113641,[[83405.8,8.681],[83405.7,0.024],[83405.5,0.116],[83404.1,0.002],[83403.9,0.002]],[[83405.9,8.736],[83406.0,0.015],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416113746,[[83405.8,8.471],[83405.7,0.024],[83405.5,0.116],[83404.1,0.002],[83403.9,0.002]],[[83405.9,8.667],[83406.0,0.015],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416113841,[[83405.8,8.471],[83405.7,0.024],[83405.5,0.116],[83404.1,0.002],[83403.9,0.002]],[[83405.9,8.732],[83406.0,0.015],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416113901,[[83405.8,8.469],[83405.7,0.024],[83405.5,0.116],[83404.1,0.002],[83403.9,0.002]],[[83405.9,8.732],[83406.0,0.015],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416114061,[[83405.8,8.446],[83405.7,0.024],[83405.5,0.116],[83404.1,0.002],[83403.9,0.002]],[[83405.9,8.734],[83406.0,0.015],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416114116,[[83405.8,8.697],[83405.7,0.024],[83405.5,0.116],[83404.1,0.002],[83403.9,0.002]],[[83405.9,8.734],[83406.0,0.015],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416114167,[[83405.8,8.745],[83405.7,0.024],[83405.5,0.116],[83404.1,0.002],[83403.9,0.002]],[[83405.9,8.614],[83406.0,0.015],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416114220,[[83405.8,8.405],[83405.7,0.024],[83405.5,0.116],[83404.1,0.002],[83403.9,0.002]],[[83405.9,8.632],[83406.0,0.015],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416114269,[[83405.8,8.799],[83405.7,0.024],[83405.5,0.116],[83404.1,0.002],[83403.9,0.002]],[[83405.9,8.53],[83406.0,0.015],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416114321,[[83405.8,8.724],[83405.7,0.024],[83405.5,0.116],[83404.1,0.002],[83403.9,0.002]],[[83405.9,8.479],[83406.0,0.015],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416114380,[[83405.8,8.793],[83405.7,0.024],[83405.5,0.116],[83404.1,0.002],[83403.9,0.002]],[[83405.9,8.516],[83406.0,0.015],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416114428,[[83405.8,8.724],[83405.7,0.024],[83405.5,0.116],[83404.1,0.002],[83403.9,0.002]],[[83405.9,8.529],[83406.0,0.015],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416114537,[[83405.8,8.724],[83405.7,0.024],[83405.5,0.116],[83404.1,0.002],[83403.9,0.002]],[[83405.9,8.531],[83406.0,0.015],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416114587,[[83405.8,8.617],[83405.7,0.024],[83405.5,0.116],[83404.1,0.002],[83403.9,0.002]],[[83405.9,8.689],[83406.0,0.015],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416114647,[[83405.8,8.617],[83405.7,0.024],[83405.5,0.116],[83404.1,0.002],[83403.9,0.002]],[[83405.9,8.644],[83406.0,0.015],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416114698,[[83405.8,8.366],[83405.7,0.024],[83405.5,0.116],[83404.1,0.002],[83403.9,0.002]],[[83405.9,8.633],[83406.0,0.015],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416114749,[[83405.8,8.561],[83405.7,0.024],[83405.5,0.116],[83404.1,0.002],[83403.9,0.002]],[[83405.9,9.648],[83406.0,0.015],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416114801,[[83405.8,9.16],[83405.7,0.024],[83405.5,0.116],[83404.1,0.002],[83403.9,0.002]],[[83405.9,9.637],[83406.0,0.015],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416114858,[[83405.8,9.259],[83405.7,0.024],[83405.5,0.116],[83404.1,0.002],[83403.9,0.002]],[[83405.9,9.727],[83406.0,0.015],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416114964,[[83405.8,9.261],[83405.7,0.024],[83405.5,0.116],[83404.1,0.002],[83403.9,0.002]],[[83405.9,9.721],[83406.0,0.015],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416115018,[[83405.8,7.64],[83405.7,0.024],[83405.5,0.116],[83404.9,0.004],[83404.1,0.002]],[[83405.9,9.752],[83406.0,0.015],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416115070,[[83405.8,7.462],[83405.7,0.024],[83405.5,0.116],[83404.9,0.004],[83404.1,0.002]],[[83405.9,9.752],[83406.0,0.015],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416115118,[[83405.8,7.462],[83405.7,0.024],[83405.5,0.116],[83404.9,0.004],[83404.1,0.002]],[[83405.9,9.848],[83406.0,0.015],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416115167,[[83405.8,7.274],[83405.7,0.005],[83405.5,0.116],[83404.9,0.004],[83404.1,0.002]],[[83405.9,9.759],[83406.0,0.015],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416115221,[[83405.8,7.454],[83405.7,0.005],[83405.6,0.019],[83405.5,0.116],[83404.9,0.004]],[[83405.9,9.748],[83406.0,0.015],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416115277,[[83405.8,7.54],[83405.7,0.005],[83405.6,0.019],[83405.5,0.116],[83404.9,0.004]],[[83405.9,9.765],[83406.0,0.015],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416115327,[[83405.8,7.495],[83405.7,0.005],[83405.6,0.019],[83405.5,0.116],[83404.9,0.004]],[[83405.9,9.754],[83406.0,0.015],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416115381,[[83405.8,7.495],[83405.7,0.005],[83405.6,0.019],[83405.5,0.116],[83404.9,0.004]],[[83405.9,9.755],[83406.0,0.015],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416115423,[[83405.8,7.495],[83405.7,0.005],[83405.6,0.019],[83405.5,0.116],[83404.9,0.004]],[[83405.9,9.719],[83406.0,0.015],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416115483,[[83405.8,7.493],[83405.7,0.005],[83405.6,0.019],[83405.5,0.116],[83404.9,0.004]],[[83405.9,9.722],[83406.0,0.021],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416115539,[[83405.8,7.749],[83405.7,0.005],[83405.6,0.019],[83405.5,0.116],[83404.9,0.004]],[[83405.9,9.722],[83406.0,0.021],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416115588,[[83405.8,7.749],[83405.7,0.005],[83405.6,0.019],[83405.5,0.116],[83404.9,0.004]],[[83405.9,10.157],[83406.0,0.021],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416115641,[[83405.8,7.749],[83405.7,0.005],[83405.6,0.019],[83405.5,0.116],[83404.9,0.004]],[[83405.9,10.157],[83406.0,0.021],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416115692,[[83405.8,7.749],[83405.7,0.005],[83405.6,0.019],[83405.5,0.002],[83404.9,0.004]],[[83405.9,9.827],[83406.0,0.021],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416115747,[[83405.8,7.749],[83405.7,0.005],[83405.5,0.002],[83404.9,0.004]],[[83405.9,9.869],[83406.0,0.021],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416115795,[[83405.8,7.701],[83405.7,0.005],[83405.5,0.002],[83404.9,0.004],[83394.3,0.242]],[[83405.9,9.867],[83406.0,0.021],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416115848,[[83405.8,7.101],[83405.7,0.005],[83405.5,0.002],[83404.9,0.004],[83401.8,0.119]],[[83405.9,9.809],[83406.0,0.021],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416115950,[[83405.8,7.121],[83405.7,0.005],[83405.5,0.002],[83404.9,0.004],[83401.8,0.119]],[[83405.9,9.809],[83406.0,0.021],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416116061,[[83405.8,6.77],[83405.7,0.005],[83405.5,0.002],[83404.9,0.004],[83402.9,0.299]],[[83405.9,9.795],[83406.0,0.021],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416116113,[[83405.8,6.809],[83405.7,0.005],[83405.5,0.002],[83404.9,0.004],[83402.9,0.299]],[[83405.9,9.762],[83406.0,0.021],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416116166,[[83405.8,6.809],[83405.7,0.005],[83405.5,0.002],[83404.9,0.004]],[[83405.9,9.761],[83406.0,0.021],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416116221,[[83405.8,6.807],[83405.7,0.005],[83405.5,0.002],[83404.9,0.004],[83334.9,1.153]],[[83405.9,9.784],[83406.0,0.021],[83406.3,0.007],[83406.4,0.03],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416116272,[[83405.8,5.14],[83405.7,0.003],[83405.5,0.781],[83404.9,0.004],[83402.8,0.018]],[[83405.9,10.294],[83406.0,0.021],[83406.1,0.002],[83406.3,0.007],[83406.4,0.03]]]
["binance-futures","BTCUSDT",1744416116324,[[83405.8,5.908],[83405.7,0.003],[83405.6,0.119],[83405.5,0.002],[83405.4,0.002]],[[83405.9,9.879],[83406.0,0.021],[83406.3,0.007],[83406.4,0.03],[83408.2,0.004]]]
["binance-futures","BTCUSDT",1744416116375,[[83405.8,5.723],[83405.7,0.003],[83405.5,0.002]],[[83405.9,9.791],[83406.0,0.021],[83406.3,0.007],[83406.4,0.03],[83408.2,0.002]]]
["binance-futures","BTCUSDT",1744416116427,[[83405.8,5.723],[83405.7,0.003],[83405.5,0.002],[83392.4,0.606],[83390.8,0.6]],[[83405.9,9.785],[83406.0,0.021],[83406.3,0.007],[83406.4,0.03],[83408.2,0.002]]]
["binance-futures","BTCUSDT",1744416116479,[[83405.8,5.719],[83405.7,0.003],[83405.5,0.002],[83393.5,0.016],[83392.4,0.006]],[[83405.9,9.787],[83406.0,0.021],[83406.3,0.007],[83406.4,0.03],[83408.2,0.002]]]
["binance-futures","BTCUSDT",1744416116585,[[83405.8,5.719],[83405.7,0.003],[83405.5,0.002],[83393.5,0.016],[83392.4,0.006]],[[83405.9,9.789],[83406.0,0.021],[83406.3,0.007],[83406.4,0.03],[83408.2,0.002]]]
["binance-futures","BTCUSDT",1744416116637,[[83405.8,5.719],[83405.7,0.003],[83405.5,0.002],[83393.5,0.016],[83392.4,0.006]],[[83405.9,9.787],[83406.0,0.021],[83406.3,0.007],[83406.4,0.03],[83408.2,0.002]]]
["binance-futures","BTCUSDT",1744416116685,[[83405.8,5.648],[83405.7,0.003],[83405.5,0.002],[83393.5,0.016],[83392.4,0.006]],[[83405.9,9.787],[83406.0,0.021],[83406.3,0.007],[83406.4,0.03],[83408.2,0.002]]]
["binance-futures","BTCUSDT",1744416116741,[[83405.8,5.581],[83405.7,0.003],[83405.5,0.002],[83394.3,0.082],[83393.8,0.005]],[[83405.9,9.787],[83406.0,0.021],[83406.3,0.007],[83406.4,0.03],[83408.2,0.002]]]
["binance-futures","BTCUSDT",1744416116794,[[83405.8,5.581],[83405.7,0.003],[83405.5,0.002],[83399.9,0.006],[83398.5,0.002]],[[83405.9,9.964],[83406.0,0.021],[83406.3,0.007],[83406.4,0.03],[83408.2,0.004]]]
["binance-futures","BTCUSDT",1744416116844,[[83405.8,5.562],[83405.7,0.003],[83405.5,0.002],[83401.6,0.038],[83399.9,0.006]],[[83405.9,9.903],[83406.0,0.021],[83406.3,0.007],[83406.4,0.03],[83408.2,0.004]]]
["binance-futures","BTCUSDT",1744416116898,[[83405.8,5.562],[83405.7,0.003],[83405.5,0.002],[83401.6,0.038],[83399.9,0.006]],[[83405.9,9.901],[83406.0,0.021],[83406.3,0.007],[83406.4,0.03],[83408.2,0.004]]]
["binance-futures","BTCUSDT",1744416116949,[[83405.8,5.772],[83405.7,0.003],[83405.5,0.002],[83402.6,0.002],[83401.6,0.038]],[[83405.9,9.825],[83406.0,0.021],[83406.3,0.007],[83406.4,0.03],[83408.2,0.004]]]
["binance-futures","BTCUSDT",1744416117002,[[83405.8,5.772],[83405.7,0.003],[83405.5,0.002],[83402.6,0.002],[83401.6,0.038]],[[83405.9,9.834],[83406.0,0.021],[83406.3,0.007],[83406.4,0.03],[83408.2,0.004]]]
["binance-futures","BTCUSDT",1744416117054,[[83405.8,5.708],[83405.7,0.003],[83405.5,0.002],[83402.6,0.002],[83401.6,0.038]],[[83405.9,9.839],[83406.0,0.021],[83406.3,0.007],[83406.4,0.03],[83408.2,0.004]]]
["binance-futures","BTCUSDT",1744416117161,[[83405.8,5.654],[83405.7,0.003],[83405.5,0.002],[83402.6,0.002],[83401.6,0.038]],[[83405.9,9.806],[83406.0,0.021],[83406.3,0.007],[83406.4,0.03],[83408.2,0.002]]]
["binance-futures","BTCUSDT",1744416117210,[[83405.8,5.697],[83405.7,0.003],[83405.5,0.002],[83402.6,0.002],[83401.6,0.038]],[[83405.9,9.841],[83406.0,0.021],[83406.3,0.007],[83406.4,0.03],[83408.2,0.004]]]
["binance-futures","BTCUSDT",1744416117261,[[83405.8,5.689],[83405.7,0.003],[83405.5,0.002],[83402.6,0.002],[83401.6,0.038]],[[83405.9,9.841],[83406.0,0.021],[83406.3,0.007],[83406.4,0.03],[83408.2,0.004]]]
["binance-futures","BTCUSDT",1744416117317,[[83405.8,5.328],[83405.7,0.003],[83405.5,0.002],[83402.6,0.002],[83401.6,0.038]],[[83405.9,9.863],[83406.0,0.021],[83406.3,0.007],[83406.4,0.03],[83408.2,0.004]]]
["binance-futures","BTCUSDT",1744416117361,[[83405.8,5.328],[83405.7,0.003],[83405.5,0.002],[83402.6,0.002],[83401.6,0.038]],[[83405.9,9.841],[83406.0,0.021],[83406.3,0.007],[83406.4,0.03],[83408.2,0.004]]]
["binance-futures","BTCUSDT",1744416117422,[[83405.8,5.314],[83405.7,0.003],[83405.5,0.002],[83402.6,0.002],[83401.6,0.038]],[[83405.9,9.984],[83406.0,0.021],[83406.3,0.007],[83406.4,0.03],[83408.2,0.004]]]
["binance-futures","BTCUSDT",1744416117468,[[83405.8,5.363],[83405.7,0.003],[83405.5,0.002],[83402.6,0.002],[83401.6,0.038]],[[83405.9,9.945],[83406.0,0.021],[83406.3,0.007],[83406.4,0.03],[83408.2,0.004]]]
["binance-futures","BTCUSDT",1744416117523,[[83405.8,5.36],[83405.7,0.003],[83405.5,0.002],[83402.6,0.002],[83401.6,0.038]],[[83405.9,9.908],[83406.0,0.021],[83406.3,0.007],[83406.4,0.03],[83408.2,0.004]]]
["binance-futures","BTCUSDT",1744416117581,[[83405.8,5.292],[83405.7,0.003],[83405.5,0.002],[83402.6,0.002],[83401.6,0.038]],[[83405.9,9.908],[83406.0,0.021],[83406.3,0.007],[83406.4,0.03],[83408.2,0.004]]]
["binance-futures","BTCUSDT",1744416117681,[[83405.8,5.221],[83405.7,0.003],[83405.5,0.002],[83402.6,0.002],[83401.6,0.038]],[[83405.9,9.876],[83406.0,0.021],[83406.3,0.007],[83406.4,0.03],[83408.2,0.004]]]
["binance-futures","BTCUSDT",1744416117843,[[83405.8,4.644],[83405.7,0.003],[83405.5,0.002],[83405.4,0.779],[83402.8,0.307]],[[83405.9,9.817],[83406.0,0.021],[83406.3,0.007],[83406.4,0.03],[83408.2,0.002]]]
["binance-futures","BTCUSDT",1744416117883,[[83405.8,4.644],[83405.7,0.003],[83405.6,0.779],[83405.5,0.12],[83403.3,0.293]],[[83405.9,9.942],[83406.0,0.021],[83406.3,0.007],[83406.4,0.03],[83408.2,0.002]]]
["binance-futures","BTCUSDT",1744416117941,[[83405.8,5.423],[83405.7,0.122],[83405.5,0.002],[83403.3,0.293]],[[83405.9,9.817],[83406.0,0.021],[83406.3,0.007],[83406.4,0.03],[83408.2,0.002]]]
["binance-futures","BTCUSDT",1744416117996,[[83405.8,5.423],[83405.7,0.003],[83405.5,0.002],[83403.3,0.293],[83375.0,1.213]],[[83405.9,9.782],[83406.0,0.021],[83406.3,0.007],[83406.4,0.03],[83408.2,0.002]]]
["binance-futures","BTCUSDT",1744416118048,[[83405.8,5.423],[83405.7,0.003],[83405.5,0.002],[83403.3,0.293],[83375.0,1.213]],[[83405.9,9.818],[83406.0,0.021],[83406.3,0.007],[83406.4,0.03],[83408.2,0.002]]]
["binance-futures","BTCUSDT",1744416118101,[[83405.8,5.423],[83405.7,0.003],[83405.5,0.002],[83403.3,0.293],[83392.8,0.136]],[[83405.9,9.813],[83406.0,0.021],[83406.3,0.007],[83406.4,0.03],[83408.2,0.002]]]
["binance-futures","BTCUSDT",1744416118154,[[83405.8,5.277],[83405.7,0.003],[83405.5,0.002],[83403.3,0.293],[83392.8,0.136]],[[83405.9,9.726],[83406.0,0.021],[83406.3,0.007],[83406.4,0.03],[83408.2,0.002]]]
["binance-futures","BTCUSDT",1744416118203,[[83405.8,4.04],[83405.7,0.003],[83405.5,0.002],[83405.4,0.779],[83403.3,0.293]],[[83405.9,9.72],[83406.0,0.021],[83406.3,0.007],[83406.4,0.03],[83408.2,0.002]]]
["binance-futures","BTCUSDT",1744416118258,[[83405.8,3.721],[83405.7,0.003],[83405.5,0.12],[83405.2,0.779],[83403.4,0.29]],[[83405.9,9.721],[83406.0,0.021],[83406.3,0.007],[83406.4,0.03],[83408.2,0.002]]]
["binance-futures","BTCUSDT",1744416118303,[[83405.8,3.489],[83405.7,0.003],[83405.5,0.002],[83404.7,0.779],[83403.8,0.126]],[[83405.9,9.721],[83406.0,0.021],[83406.3,0.007],[83406.4,0.03],[83408.2,0.002]]]
["binance-futures","BTCUSDT",1744416118361,[[83405.8,3.489],[83405.7,0.003],[83405.5,0.002],[83404.8,0.137],[83404.7,0.779]],[[83405.9,9.721],[83406.0,0.021],[83406.3,0.007],[83406.4,0.03],[83408.2,0.002]]]
["binance-futures","BTCUSDT",1744416118412,[[83405.8,0.909],[83405.7,0.003],[83405.5,0.002]],[[83405.9,9.914],[83406.0,0.021],[83406.3,0.007],[83406.4,0.078],[83408.2,0.004]]]
["binance-futures","BTCUSDT",1744416118461,[[83405.8,0.902],[83405.7,0.003],[83405.5,0.002],[83404.3,0.779],[83402.9,0.273]],[[83405.9,10.062],[83406.0,0.021],[83406.3,0.007],[83406.4,0.078],[83407.7,0.189]]]
["binance-futures","BTCUSDT",1744416118517,[[83405.8,0.904],[83405.7,0.003],[83405.5,0.002],[83404.1,0.002]],[[83405.9,10.067],[83406.0,0.021],[83406.3,0.007],[83406.4,0.078],[83407.6,0.002]]]
["binance-futures","BTCUSDT",1744416118568,[[83405.8,0.904],[83405.7,0.003],[83405.5,0.002],[83404.1,0.002],[83402.4,0.783]],[[83405.9,10.199],[83406.0,0.021],[83406.3,0.004],[83406.4,0.078],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416118621,[[83405.8,0.904],[83405.7,0.003],[83405.5,0.002],[83404.1,0.002],[83402.5,0.002]],[[83405.9,10.116],[83406.0,0.021],[83406.3,0.004],[83406.4,0.078],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416118673,[[83405.8,0.904],[83405.7,0.003],[83405.5,0.002],[83404.1,0.002],[83402.5,0.002]],[[83405.9,10.176],[83406.0,0.021],[83406.3,0.004],[83406.4,0.078],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416118722,[[83405.8,0.904],[83405.7,0.003],[83405.5,0.002],[83404.1,0.002],[83402.5,0.002]],[[83405.9,10.18],[83406.0,0.021],[83406.3,0.004],[83406.4,0.078],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416118777,[[83405.8,0.904],[83405.7,0.003],[83405.5,0.002],[83404.1,0.002],[83402.5,0.002]],[[83405.9,10.187],[83406.0,0.021],[83406.3,0.004],[83406.4,0.078],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416118829,[[83405.8,0.904],[83405.7,0.003],[83405.5,0.002],[83404.1,0.002],[83402.5,0.002]],[[83405.9,10.098],[83406.0,0.021],[83406.3,0.004],[83406.4,0.078],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416118930,[[83405.8,0.904],[83405.7,0.003],[83405.5,0.002],[83404.1,0.002],[83402.5,0.002]],[[83405.9,10.134],[83406.0,0.021],[83406.3,0.004],[83406.4,0.078],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416118981,[[83405.8,0.904],[83405.7,0.003],[83405.5,0.002],[83404.1,0.002],[83402.5,0.002]],[[83405.9,10.324],[83406.0,0.023],[83406.3,0.004],[83406.4,0.078],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416119037,[[83405.8,0.904],[83405.7,0.003],[83405.5,0.002],[83404.1,0.002],[83402.5,0.002]],[[83405.9,10.141],[83406.0,0.021],[83406.3,0.004],[83406.4,0.078],[83406.5,0.002]]]
["binance-futures","BTCUSDT",1744416119088,[],[[83402.5,18.413],[83402.6,0.025],[83402.8,0.002],[83402.9,0.002],[83403.2,0.002]]]
["binance-futures","BTCUSDT",1744416119139,[[83402.4,1.98],[83402.2,0.002],[83401.6,0.038],[83399.1,0.004],[83398.6,0.048]],[[83402.5,18.554],[83402.6,0.01],[83402.9,0.002],[83403.0,0.097],[83403.2,0.03]]]
["binance-futures","BTCUSDT",1744416119190,[[83402.4,1.401],[83402.3,0.021],[83402.2,0.002],[83401.6,0.038],[83399.1,0.004]],[[83402.5,19.208],[83402.6,0.01],[83402.9,0.002],[83403.0,0.097],[83403.2,0.03]]]
["binance-futures","BTCUSDT",1744416119243,[[83402.4,0.065],[83402.3,0.021],[83402.2,0.002],[83401.6,0.038],[83399.3,0.075]],[[83402.5,19.466],[83402.6,0.01],[83402.9,0.002],[83403.2,0.03],[83403.8,0.004]]]
["binance-futures","BTCUSDT",1744416119293,[[83402.4,0.065],[83402.3,0.021],[83402.2,0.002],[83401.6,0.038],[83399.3,0.005]],[[83402.5,19.606],[83402.6,0.01],[83402.9,0.002],[83403.2,0.068],[83403.8,0.004]]]
["binance-futures","BTCUSDT",1744416119345,[[83402.4,0.065],[83402.3,0.021],[83402.2,0.002],[83401.6,0.038],[83400.6,0.292]],[[83402.5,19.636],[83402.6,0.01],[83402.9,0.002],[83403.2,0.068],[83403.5,0.054]]]
["binance-futures","BTCUSDT",1744416119396,[[83402.4,0.026],[83402.3,0.021],[83402.2,0.002],[83401.6,0.038],[83400.7,0.072]],[[83402.5,19.656],[83402.6,0.01],[83402.9,0.002],[83403.2,0.068],[83403.5,0.054]]]
["binance-futures","BTCUSDT",1744416119446,[[83402.4,0.065],[83402.3,0.021],[83402.2,0.002],[83401.6,0.038],[83400.7,0.002]],[[83402.5,20.975],[83402.6,0.01],[83402.9,0.002],[83403.2,0.068],[83403.5,0.071]]]
["binance-futures","BTCUSDT",1744416119499,[[83402.4,0.063],[83402.3,0.021],[83402.2,0.002],[83401.6,0.038],[83400.7,0.002]],[[83402.5,21.13],[83402.6,0.01],[83402.9,0.002],[83403.2,0.068],[83403.5,0.071]]]
["binance-futures","BTCUSDT",1744416119550,[[83402.4,0.063],[83402.3,0.021],[83402.2,0.002],[83401.6,0.038],[83400.7,0.002]],[[83402.5,21.135],[83402.6,0.01],[83402.9,0.002],[83403.2,0.068],[83403.5,0.071]]]
["binance-futures","BTCUSDT",1744416119600,[[83402.4,0.063],[83402.3,0.021],[83402.2,0.002],[83401.6,0.038],[83400.7,0.002]],[[83402.5,21.172],[83402.6,0.01],[83402.9,0.002],[83403.2,0.068],[83403.5,0.071]]]
["binance-futures","BTCUSDT",1744416119648,[[83402.4,0.275],[83402.3,0.003],[83402.2,0.002],[83401.6,0.038],[83400.7,0.002]],[[83402.5,20.903],[83402.6,0.01],[83402.9,0.002],[83403.2,0.068],[83403.5,0.074]]]
["binance-futures","BTCUSDT",1744416119703,[[83402.4,1.281],[83402.3,0.003],[83402.2,0.002],[83401.6,0.038],[83400.7,0.002]],[[83402.5,20.903],[83402.6,0.01],[83402.9,0.002],[83403.2,0.068],[83403.5,0.074]]]
["binance-futures","BTCUSDT",1744416119752,[[83402.4,1.283],[83402.3,0.003],[83402.2,0.002],[83401.6,0.038],[83400.7,0.002]],[[83402.5,20.903],[83402.6,0.01],[83402.9,0.002],[83403.2,0.068],[83403.5,0.074]]]
["binance-futures","BTCUSDT",1744416119805,[[83402.4,1.294],[83402.3,0.003],[83402.2,0.002],[83401.6,0.038],[83400.7,0.002]],[[83402.5,20.903],[83402.6,0.01],[83402.9,0.002],[83403.2,0.068],[83403.5,0.074]]]
["binance-futures","BTCUSDT",1744416119862,[[83402.4,0.286],[83402.3,0.003],[83402.2,0.002],[83401.6,0.038],[83400.7,0.002]],[[83402.5,20.903],[83402.6,0.01],[83402.9,0.002],[83403.2,0.068],[83403.5,0.074]]]
["binance-futures","BTCUSDT",1744416119959,[[83402.4,0.286],[83402.3,0.003],[83402.2,0.002],[83401.6,0.038],[83400.7,0.002]],[[83402.5,21.178],[83402.6,0.01],[83402.9,0.002],[83403.2,0.068],[83403.5,0.074]]]
["binance-futures","BTCUSDT",1744416120017,[[83402.4,0.26],[83402.3,0.003],[83402.2,0.002],[83401.6,0.038],[83400.7,0.002]],[[83402.5,21.885],[83402.6,0.01],[83402.9,0.002],[83403.2,0.068],[83403.5,0.074]]]
["binance-futures","BTCUSDT",1744416120063,[[83402.4,0.299],[83402.3,0.003],[83402.2,0.002],[83401.6,0.038],[83400.7,0.002]],[[83402.5,21.192],[83402.6,0.01],[83402.9,0.002],[83403.2,0.068],[83403.5,0.074]]]
["binance-futures","BTCUSDT",1744416120121,[[83402.4,0.299],[83402.3,0.003],[83402.2,0.002],[83401.6,0.038],[83400.7,0.002]],[[83402.5,21.035],[83402.6,0.01],[83402.9,0.002],[83403.2,0.068],[83403.5,0.074]]]
["binance-futures","BTCUSDT",1744416120175,[[83402.4,0.299],[83402.3,0.003],[83402.2,0.002],[83401.6,0.038],[83400.7,0.002]],[[83402.5,20.923],[83402.6,0.01],[83402.9,0.002],[83403.2,0.068],[83403.5,0.074]]]
["binance-futures","BTCUSDT",1744416120226,[[83402.4,0.299],[83402.3,0.003],[83402.2,0.002],[83401.8,0.002],[83401.6,0.038]],[[83402.5,20.923],[83402.6,0.01],[83402.9,0.002],[83403.2,0.068],[83403.5,0.074]]]
["binance-futures","BTCUSDT",1744416120282,[[83402.4,0.299],[83402.3,0.003],[83402.2,0.002],[83401.8,0.002],[83401.6,0.038]],[[83402.5,20.923],[83402.6,0.01],[83402.9,0.006],[83403.2,0.068],[83403.5,0.074]]]
["binance-futures","BTCUSDT",1744416120335,[[83402.4,0.299],[83402.3,0.003],[83402.2,0.002],[83401.8,0.002],[83401.6,0.038]],[[83402.5,20.99],[83402.6,0.01],[83402.9,0.006],[83403.2,0.068],[83403.5,0.074]]]
["binance-futures","BTCUSDT",1744416120442,[[83402.4,0.299],[83402.3,0.003],[83402.2,0.002],[83401.8,0.002],[83401.6,0.038]],[[83402.5,21.154],[83402.6,0.01],[83402.9,0.006],[83403.2,0.068],[83403.5,0.074]]]
["binance-futures","BTCUSDT",1744416120491,[[83402.4,0.299],[83402.3,0.003],[83402.2,0.002],[83401.8,0.002],[83401.6,0.038]],[[83402.5,21.112],[83402.6,0.01],[83402.9,0.006],[83403.2,0.068],[83403.5,0.074]]]
["binance-futures","BTCUSDT",1744416120543,[[83402.4,0.26],[83402.3,0.003],[83402.2,0.002],[83401.8,0.002],[83401.6,0.038]],[[83402.5,21.112],[83402.6,0.01],[83402.9,0.006],[83403.2,0.068],[83403.5,0.074]]]
["binance-futures","BTCUSDT",1744416120594,[[83402.4,0.258],[83402.3,0.003],[83402.2,0.002],[83401.8,0.002],[83401.6,0.038]],[[83402.5,21.263],[83402.6,0.01],[83402.9,0.006],[83403.2,0.068],[83403.5,0.074]]]
["binance-futures","BTCUSDT",1744416120650,[[83402.4,0.297],[83402.3,0.003],[83402.2,0.002],[83401.8,0.002],[83401.6,0.038]],[[83402.5,20.944],[83402.6,0.01],[83402.9,0.006],[83403.2,0.068],[83403.5,0.074]]]
["binance-futures","BTCUSDT",1744416120700,[[83402.4,0.297],[83402.3,0.003],[83402.2,0.002],[83401.8,0.002],[83401.6,0.038]],[[83402.5,20.139],[83402.6,0.01],[83402.9,0.006],[83403.2,0.068],[83403.5,0.074]]]
["binance-futures","BTCUSDT",1744416120752,[[83402.4,0.297],[83402.3,0.003],[83402.2,0.002],[83401.8,0.002],[83401.6,0.038]],[[83402.5,20.963],[83402.6,0.01],[83402.9,0.006],[83403.2,0.068],[83403.5,0.074]]]
["binance-futures","BTCUSDT",1744416120803,[[83402.4,2.776],[83402.3,0.003],[83402.2,0.002],[83401.8,0.002],[83401.6,0.038]],[[83402.5,20.496],[83402.6,0.01],[83402.9,0.006],[83403.2,0.068],[83403.5,0.074]]]
["binance-futures","BTCUSDT",1744416120855,[[83402.4,2.112],[83402.3,0.003],[83402.2,0.002],[83401.8,0.002],[83401.6,0.038]],[[83402.5,20.496],[83402.6,0.01],[83402.9,0.006],[83403.2,0.068],[83403.5,0.005]]]
["binance-futures","BTCUSDT",1744416120906,[[83402.4,2.425],[83402.3,0.003],[83402.2,0.002],[83401.8,0.002],[83401.6,0.038]],[[83402.5,20.494],[83402.6,0.013],[83402.9,0.006],[83403.2,0.068],[83403.5,0.005]]]
["binance-futures","BTCUSDT",1744416120958,[[83402.4,0.274],[83402.3,0.003],[83402.2,0.002],[83401.8,0.002],[83401.6,0.038]],[[83402.5,20.494],[83402.6,0.013],[83402.9,0.006],[83403.2,0.068],[83403.5,0.005]]]
["binance-futures","BTCUSDT",1744416121008,[[83402.4,2.357],[83402.3,0.003],[83402.2,0.002],[83401.8,0.002],[83401.6,0.038]],[[83402.5,20.494],[83402.6,0.013],[83402.9,0.006],[83403.2,0.068],[83403.5,0.005]]]
["binance-futures","BTCUSDT",1744416121061,[[83402.4,1.948],[83402.3,0.003],[83402.2,0.002],[83401.8,0.002],[83401.6,0.038]],[[83402.5,20.498],[83402.6,0.013],[83402.9,0.006],[83403.2,0.068],[83403.5,0.005]]]
["binance-futures","BTCUSDT",1744416121107,[[83402.4,0.16],[83402.3,0.003],[83402.2,0.002],[83401.8,0.002],[83401.6,0.038]],[[83402.5,20.498],[83402.6,0.013],[83402.9,0.006],[83403.2,0.068],[83403.5,0.005]]]
["binance-futures","BTCUSDT",1744416121165,[[83402.4,0.488],[83402.3,0.003],[83402.2,0.002],[83401.8,0.073],[83401.7,0.068]],[[83402.5,20.377],[83402.6,0.013],[83402.9,0.006],[83403.2,0.068],[83403.5,0.005]]]
["binance-futures","BTCUSDT",1744416121215,[[83402.4,2.486],[83402.3,0.003],[83402.2,0.002],[83401.9,0.087],[83401.8,0.073]],[[83402.5,19.91],[83402.6,0.013],[83402.9,0.006],[83403.2,0.068],[83403.5,0.005]]]
["binance-futures","BTCUSDT",1744416121268,[[83402.4,2.486],[83402.3,0.003],[83402.2,0.002],[83401.9,0.087],[83401.8,0.073]],[[83402.5,19.92],[83402.6,0.013],[83402.9,0.006],[83403.2,0.068],[83403.5,0.005]]]
["binance-futures","BTCUSDT",1744416121321,[[83402.4,2.923],[83402.3,0.003],[83402.2,0.002],[83401.9,0.087],[83401.8,0.073]],[[83402.5,19.916],[83402.6,0.013],[83402.9,0.006],[83403.2,0.068],[83403.5,0.005]]]
["binance-futures","BTCUSDT",1744416121370,[[83402.4,2.923],[83402.3,0.003],[83402.2,0.002],[83401.9,0.087],[83401.8,0.073]],[[83402.5,19.916],[83402.6,0.017],[83402.9,0.006],[83403.2,0.068],[83403.5,0.005]]]
["binance-futures","BTCUSDT",1744416121421,[[83402.4,3.443],[83402.3,0.003],[83402.2,0.002],[83401.9,0.087],[83401.8,0.073]],[[83402.5,19.916],[83402.6,0.017],[83402.9,0.006],[83403.2,0.068],[83403.5,0.005]]]
["binance-futures","BTCUSDT",1744416121481,[[83402.4,3.693],[83402.3,0.003],[83402.2,0.002],[83401.9,0.087],[83401.8,0.073]],[[83402.5,19.928],[83402.6,0.017],[83402.9,0.006],[83403.2,0.068],[83403.5,0.005]]]
["binance-futures","BTCUSDT",1744416121533,[[83402.4,4.424],[83402.3,0.003],[83402.2,0.002],[83401.9,0.087],[83401.8,0.073]],[[83402.5,17.624],[83402.6,0.017],[83402.9,0.006],[83403.2,0.068],[83403.5,0.005]]]
["binance-futures","BTCUSDT",1744416121585,[[83402.4,4.424],[83402.3,0.003],[83402.2,0.002],[83401.9,0.087],[83401.8,0.073]],[[83402.5,17.62],[83402.6,0.017],[83402.9,0.006],[83403.2,0.068],[83403.5,0.005]]]
["binance-futures","BTCUSDT",1744416121636,[[83402.4,5.364],[83402.3,0.003],[83402.2,0.002],[83401.9,0.087],[83401.8,0.073]],[[83402.5,17.59],[83402.6,0.017],[83402.9,0.006],[83403.2,0.068],[83403.5,0.005]]]
["binance-futures","BTCUSDT",1744416121686,[[83402.4,5.943],[83402.3,0.003],[83402.2,0.002],[83401.9,0.087],[83401.8,0.073]],[[83402.5,17.651],[83402.6,0.017],[83402.9,0.006],[83403.2,0.068],[83403.5,0.005]]]
["binance-futures","BTCUSDT",1744416121738,[[83402.4,9.027],[83402.3,0.005],[83402.2,0.002],[83401.9,0.087],[83401.8,0.073]],[[83402.5,17.037],[83402.6,0.017],[83402.9,0.006],[83403.2,0.068],[83403.5,0.005]]]
["binance-futures","BTCUSDT",1744416121790,[[83402.4,7.517],[83402.3,0.005],[83402.2,0.002],[83401.9,0.087],[83401.8,0.073]],[[83402.5,17.033],[83402.6,0.017],[83402.9,0.002],[83403.2,0.068],[83403.5,0.005]]]
["binance-futures","BTCUSDT",1744416121845,[[83402.4,7.517],[83402.3,0.005],[83402.2,0.002],[83401.9,0.087],[83401.8,0.073]],[[83402.5,16.923],[83402.6,0.017],[83402.9,0.002],[83403.2,0.068],[83403.5,0.005]]]
["binance-futures","BTCUSDT",1744416121896,[[83402.4,7.517],[83402.3,0.005],[83402.2,0.002],[83401.9,0.087],[83401.8,0.073]],[[83402.5,16.888],[83402.6,0.017],[83402.9,0.002],[83403.2,0.068],[83403.5,0.005]]]
["binance-futures","BTCUSDT",1744416121947,[[83402.4,6.557],[83402.3,0.005],[83402.2,0.002],[83401.9,0.087],[83401.8,0.073]],[[83402.5,16.905],[83402.6,0.017],[83402.9,0.002],[83403.2,0.068],[83403.5,0.005]]]
["binance-futures","BTCUSDT",1744416122053,[[83402.4,6.509],[83402.3,0.005],[83402.2,0.002],[83401.9,0.087],[83401.8,0.073]],[[83402.5,16.952],[83402.6,0.017],[83402.9,0.002],[83403.2,0.068],[83403.5,0.005]]]
["binance-futures","BTCUSDT",1744416122163,[[83402.4,6.551],[83402.3,0.005],[83402.2,0.002],[83401.9,0.087],[83401.8,0.073]],[[83402.5,16.941],[83402.6,0.017],[83402.9,0.002],[83403.2,0.068],[83403.5,0.005]]]
["binance-futures","BTCUSDT",1744416122214,[[83402.4,4.993],[83402.3,0.003],[83402.2,0.002],[83401.9,0.017],[83401.8,0.002]],[[83402.5,16.958],[83402.6,0.022],[83402.7,0.005],[83402.9,0.002],[83403.2,0.068]]]
["binance-futures","BTCUSDT",1744416122266,[[83402.4,4.923],[83402.3,0.003],[83402.2,0.002],[83401.9,0.017],[83401.8,0.002]],[[83402.5,16.982],[83402.6,0.022],[83402.7,0.005],[83402.9,0.002],[83403.2,0.068]]]
["binance-futures","BTCUSDT",1744416122318,[[83402.4,4.999],[83402.3,0.003],[83402.2,0.002],[83401.9,0.017],[83401.8,0.002]],[[83402.5,16.954],[83402.6,0.022],[83402.7,0.005],[83402.9,0.002],[83403.2,0.068]]]
["binance-futures","BTCUSDT",1744416122361,[[83402.4,4.999],[83402.3,0.003],[83402.2,0.002],[83401.9,0.017],[83401.8,0.002]],[[83402.5,16.97],[83402.6,0.022],[83402.7,0.005],[83402.9,0.002],[83403.2,0.068]]]
["binance-futures","BTCUSDT",1744416122424,[[83402.4,4.999],[83402.3,0.003],[83402.2,0.002],[83401.9,0.017],[83401.8,0.002]],[[83402.5,16.964],[83402.6,0.022],[83402.7,0.005],[83402.9,0.002],[83403.2,0.068]]]
["binance-futures","BTCUSDT",1744416122461,[[83402.4,4.999],[83402.3,0.003],[83402.2,0.002],[83401.9,0.017],[83401.8,0.002]],[[83402.5,16.967],[83402.6,0.022],[83402.7,0.005],[83402.9,0.002],[83403.2,0.068]]]
["binance-futures","BTCUSDT",1744416122526,[[83402.4,4.902],[83402.3,0.003],[83402.2,0.002],[83401.9,0.017],[83401.8,0.002]],[[83402.5,16.969],[83402.6,0.022],[83402.7,0.005],[83402.9,0.002],[83403.2,0.068]]]
["binance-futures","BTCUSDT",1744416122634,[[83402.4,4.969],[83402.3,0.003],[83402.2,0.002],[83401.9,0.017],[83401.8,0.002]],[[83402.5,16.979],[83402.6,0.022],[83402.7,0.005],[83402.9,0.002],[83403.2,0.068]]]
["binance-futures","BTCUSDT",1744416122686,[[83402.4,4.902],[83402.3,0.003],[83402.2,0.002],[83401.9,0.017],[83401.8,0.002]],[[83402.5,17.506],[83402.6,0.022],[83402.7,0.005],[83402.9,0.002],[83403.2,0.068]]]
["binance-futures","BTCUSDT",1744416122738,[[83402.4,4.902],[83402.3,0.003],[83402.2,0.002],[83401.9,0.017],[83401.8,0.002]],[[83402.5,17.67],[83402.6,0.022],[83402.7,0.005],[83402.9,0.002],[83403.2,0.068]]]
["binance-futures","BTCUSDT",1744416122788,[[83402.4,4.195],[83402.3,0.003],[83402.2,0.002],[83401.9,0.017],[83401.8,0.002]],[[83402.5,17.67],[83402.6,0.022],[83402.7,0.005],[83402.9,0.002],[83403.2,0.068]]]
["binance-futures","BTCUSDT",1744416122841,[[83402.4,3.886],[83402.3,0.003],[83402.2,0.002],[83401.9,0.017],[83401.8,0.002]],[[83402.5,17.278],[83402.6,0.022],[83402.7,0.005],[83402.9,0.002],[83403.2,0.068]]]
["binance-futures","BTCUSDT",1744416122898,[[83402.4,3.886],[83402.3,0.003],[83402.2,0.002],[83401.9,0.017],[83401.8,0.002]],[[83402.5,17.161],[83402.6,0.022],[83402.7,0.005],[83402.9,0.002],[83403.2,0.068]]]
["binance-futures","BTCUSDT",1744416122946,[[83402.4,3.884],[83402.3,0.003],[83402.2,0.002],[83401.9,0.017],[83401.8,0.002]],[[83402.5,17.211],[83402.6,0.022],[83402.7,0.005],[83402.9,0.002],[83403.2,0.068]]]
["binance-futures","BTCUSDT",1744416123001,[[83402.4,3.877],[83402.3,0.003],[83402.2,0.002],[83401.9,0.017],[83401.8,0.002]],[[83402.5,17.211],[83402.6,0.022],[83402.7,0.005],[83402.9,0.002],[83403.2,0.068]]]
["binance-futures","BTCUSDT",1744416123055,[[83402.4,3.808],[83402.3,0.003],[83402.2,0.002],[83401.9,0.017],[83401.8,0.002]],[[83402.5,17.211],[83402.6,0.022],[83402.7,0.005],[83402.9,0.002],[83403.2,0.068]]]
["binance-futures","BTCUSDT",1744416123102,[[83402.4,3.808],[83402.3,0.003],[83402.2,0.002],[83401.9,0.017],[83401.8,0.002]],[[83402.5,17.206],[83402.6,0.022],[83402.7,0.005],[83402.9,0.002],[83403.2,0.068]]]
["binance-futures","BTCUSDT",1744416123158,[[83402.4,3.879],[83402.3,0.003],[83402.2,0.002],[83401.9,0.017],[83401.8,0.002]],[[83402.5,17.214],[83402.6,0.022],[83402.7,0.005],[83402.9,0.002],[83403.2,0.068]]]
["binance-futures","BTCUSDT",1744416123201,[[83402.4,3.879],[83402.3,0.003],[83402.2,0.002],[83401.9,0.017],[83401.8,0.002]],[[83402.5,17.216],[83402.6,0.022],[83402.7,0.005],[83402.9,0.002],[83403.2,0.068]]]
["binance-futures","BTCUSDT",1744416123261,[[83402.4,3.607],[83402.3,0.003],[83402.2,0.002],[83401.9,0.017],[83401.8,0.002]],[[83402.5,17.206],[83402.6,0.022],[83402.7,0.005],[83402.9,0.002],[83403.2,0.068]]]
["binance-futures","BTCUSDT",1744416123313,[[83402.4,3.607],[83402.3,0.006],[83402.2,0.002],[83401.9,0.017],[83401.8,0.002]],[[83402.5,17.204],[83402.6,0.022],[83402.7,0.005],[83402.9,0.002],[83403.2,0.068]]]
["binance-futures","BTCUSDT",1744416123363,[[83402.4,3.934],[83402.3,0.006],[83402.2,0.002],[83401.9,0.017],[83401.8,0.002]],[[83402.5,17.2],[83402.6,0.022],[83402.7,0.005],[83402.9,0.002],[83403.2,0.068]]]
["binance-futures","BTCUSDT",1744416123420,[[83402.4,3.932],[83402.3,0.006],[83402.2,0.002],[83401.9,0.017],[83401.8,0.002]],[[83402.5,17.2],[83402.6,0.022],[83402.7,0.005],[83402.9,0.002],[83403.2,0.068]]]
["binance-futures","BTCUSDT",1744416123468,[[83402.4,3.932],[83402.3,0.006],[83402.2,0.002],[83401.9,0.017],[83401.8,0.002]],[[83402.5,17.262],[83402.6,0.022],[83402.7,0.005],[83402.9,0.002],[83403.2,0.068]]]
["binance-futures","BTCUSDT",1744416123522,[[83402.4,3.847],[83402.3,0.006],[83402.2,0.002],[83401.9,0.017],[83401.8,0.002]],[[83402.5,17.262],[83402.6,0.022],[83402.7,0.005],[83402.9,0.002],[83403.2,0.068]]]
["binance-futures","BTCUSDT",1744416123568,[[83402.4,3.392],[83402.3,0.006],[83402.2,0.002],[83401.9,0.017],[83401.8,0.002]],[[83402.5,17.264],[83402.6,0.022],[83402.7,0.005],[83402.9,0.002],[83403.2,0.068]]]
["binance-futures","BTCUSDT",1744416123629,[[83402.4,3.67],[83402.3,0.006],[83402.2,0.002],[83401.9,0.017],[83401.8,0.002]],[[83402.5,17.267],[83402.6,0.022],[83402.7,0.005],[83402.9,0.002],[83403.2,0.068]]]
["binance-futures","BTCUSDT",1744416123680,[[83402.4,3.6],[83402.3,0.006],[83402.2,0.002],[83401.9,0.017],[83401.8,0.002]],[[83402.5,17.295],[83402.6,0.022],[83402.7,0.005],[83402.9,0.002],[83403.2,0.068]]]
["binance-futures","BTCUSDT",1744416123731,[[83402.4,3.531],[83402.3,0.006],[83402.2,0.002],[83401.9,0.017],[83401.8,0.002]],[[83402.5,17.305],[83402.6,0.022],[83402.7,0.005],[83402.9,0.002],[83403.2,0.068]]]
["binance-futures","BTCUSDT",1744416123781,[[83402.4,3.392],[83402.3,0.006],[83402.2,0.002],[83401.9,0.017],[83401.8,0.002]],[[83402.5,17.401],[83402.6,0.022],[83402.7,0.005],[83402.9,0.002],[83403.2,0.068]]]
["binance-futures","BTCUSDT",1744416123835,[[83402.4,3.493],[83402.3,0.006],[83402.2,0.002],[83401.9,0.017],[83401.8,0.002]],[[83402.5,17.404],[83402.6,0.022],[83402.7,0.005],[83402.9,0.002],[83403.2,0.068]]]
["binance-futures","BTCUSDT",1744416123882,[[83402.4,3.208],[83402.3,0.006],[83402.2,0.002],[83401.9,0.017],[83401.8,0.002]],[[83402.5,17.294],[83402.6,0.022],[83402.7,0.005],[83402.9,0.002],[83403.2,0.068]]]
["binance-futures","BTCUSDT",1744416123937,[[83402.4,3.482],[83402.3,0.006],[83402.2,0.002],[83401.9,0.017],[83401.8,0.002]],[[83402.5,17.271],[83402.6,0.022],[83402.7,0.005],[83402.9,0.002],[83403.2,0.068]]]
["binance-futures","BTCUSDT",1744416123988,[[83402.4,3.482],[83402.3,0.006],[83402.2,0.002],[83401.9,0.017],[83401.8,0.002]],[[83402.5,17.273],[83402.6,0.022],[83402.7,0.005],[83402.9,0.002],[83403.2,0.068]]]
["binance-futures","BTCUSDT",1744416124041,[[83402.4,3.482],[83402.3,0.006],[83402.2,0.002],[83401.9,0.017],[83401.8,0.002]],[[83402.5,17.27],[83402.6,0.022],[83402.7,0.005],[83402.9,0.002],[83403.2,0.068]]]
["binance-futures","BTCUSDT",1744416124092,[[83402.4,3.478],[83402.3,0.006],[83402.2,0.002],[83401.9,0.017],[83401.8,0.002]],[[83402.5,17.27],[83402.6,0.022],[83402.7,0.005],[83402.9,0.002],[83403.2,0.068]]]
["binance-futures","BTCUSDT",1744416124148,[[83402.4,3.478],[83402.3,0.006],[83402.2,0.002],[83401.9,0.017],[83401.8,0.002]],[[83402.5,17.192],[83402.6,0.022],[83402.7,0.005],[83402.9,0.002],[83403.2,0.068]]]
["binance-futures","BTCUSDT",1744416124198,[[83402.4,3.478],[83402.3,0.006],[83402.2,0.002],[83401.9,0.017],[83401.8,0.002]],[[83402.5,17.194],[83402.6,0.022],[83402.7,0.005],[83402.9,0.002],[83403.2,0.068]]]
["binance-futures","BTCUSDT",1744416124250,[[83402.4,3.478],[83402.3,0.006],[83402.2,0.002],[83401.9,0.017],[83401.8,0.002]],[[83402.5,17.13],[83402.6,0.022],[83402.7,0.005],[83402.9,0.002],[83403.2,0.068]]]
["binance-futures","BTCUSDT",1744416124305,[[83402.4,3.478],[83402.3,0.355],[83402.2,0.002],[83401.9,0.017],[83401.8,0.002]],[[83402.5,17.133],[83402.6,0.022],[83402.7,0.005],[83402.9,0.002],[83403.2,0.068]]]
["binance-futures","BTCUSDT",1744416124356,[[83402.4,3.478],[83402.3,0.355],[83402.2,0.002],[83401.9,0.017],[83401.8,0.002]],[[83402.5,17.13],[83402.6,0.022],[83402.7,0.005],[83402.9,0.002],[83403.2,0.068]]]
["binance-futures","BTCUSDT",1744416124410,[[83402.4,3.408],[83402.3,0.355],[83402.2,0.002],[83401.9,0.017],[83401.8,0.002]],[[83402.5,17.13],[83402.6,0.022],[83402.7,0.005],[83402.9,0.002],[83403.2,0.068]]]
["binance-futures","BTCUSDT",1744416124514,[[83402.4,3.434],[83402.3,0.355],[83402.2,0.002],[83401.9,0.017],[83401.8,0.002]],[[83402.5,17.13],[83402.6,0.022],[83402.7,0.005],[83402.9,0.002],[83403.2,0.068]]]
["binance-futures","BTCUSDT",1744416124561,[[83402.4,3.508],[83402.3,0.355],[83402.2,0.002],[83401.9,0.017],[83401.8,0.002]],[[83402.5,17.13],[83402.6,0.022],[83402.7,0.005],[83402.9,0.002],[83403.2,0.068]]]
["binance-futures","BTCUSDT",1744416124661,[[83402.4,3.504],[83402.3,0.355],[83402.2,0.002],[83401.9,0.017],[83401.8,0.002]],[[83402.5,17.13],[83402.6,0.022],[83402.7,0.005],[83402.9,0.002],[83403.2,0.068]]]
["binance-futures","BTCUSDT",1744416124767,[[83402.4,3.504],[83402.3,0.355],[83402.2,0.002],[83401.9,0.017],[83401.8,0.002]],[[83402.5,16.114],[83402.6,0.022],[83402.7,0.005],[83402.9,0.002],[83403.2,0.068]]]
["binance-futures","BTCUSDT",1744416124821,[[83402.4,3.504],[83402.3,0.355],[83402.2,0.002],[83401.9,0.017],[83401.8,0.002]],[[83402.5,16.223],[83402.6,0.022],[83402.7,0.005],[83402.9,0.002],[83403.2,0.068]]]
["binance-futures","BTCUSDT",1744416124881,[[83402.4,3.504],[83402.3,0.355],[83402.2,0.002],[83401.9,0.017],[83401.8,0.002]],[[83402.5,16.254],[83402.6,0.022],[83402.7,0.005],[83402.9,0.002],[83403.2,0.068]]]
["binance-futures","BTCUSDT",1744416124931,[[83402.4,3.489],[83402.3,0.355],[83402.2,0.002],[83401.9,0.017],[83401.8,0.002]],[[83402.5,16.254],[83402.6,0.022],[83402.7,0.005],[83402.9,0.002],[83403.2,0.068]]]
["binance-futures","BTCUSDT",1744416124981,[[83402.4,3.491],[83402.3,0.355],[83402.2,0.002],[83401.9,0.017],[83401.8,0.002]],[[83402.5,16.254],[83402.6,0.022],[83402.7,0.005],[83402.9,0.002],[83403.2,0.068]]]
["binance-futures","BTCUSDT",1744416125092,[[83402.4,3.489],[83402.3,0.355],[83402.2,0.002],[83401.9,0.017],[83401.8,0.002]],[[83402.5,16.254],[83402.6,0.022],[83402.7,0.005],[83402.9,0.002],[83403.2,0.068]]]
["binance-futures","BTCUSDT",1744416125141,[[83402.4,3.489],[83402.3,0.355],[83402.2,0.002],[83401.9,0.017],[83401.8,0.002]],[[83402.5,16.176],[83402.6,0.022],[83402.7,0.005],[83402.9,0.002],[83403.2,0.068]]]
["binance-futures","BTCUSDT",1744416125196,[[83402.4,3.489],[83402.3,0.371],[83402.2,0.002],[83401.9,0.017],[83401.8,0.002]],[[83402.5,16.196],[83402.6,0.022],[83402.7,0.005],[83402.9,0.002],[83403.2,0.068]]]
["binance-futures","BTCUSDT",1744416125243,[[83402.4,3.484],[83402.3,0.616],[83402.2,0.002],[83401.9,0.017],[83401.8,0.002]],[[83402.5,16.188],[83402.6,0.022],[83402.7,0.005],[83402.9,0.002],[83403.2,0.068]]]
["binance-futures","BTCUSDT",1744416125301,[[83402.4,3.484],[83402.3,0.616],[83402.2,0.002],[83401.9,0.017],[83401.8,0.002]],[[83402.5,16.187],[83402.6,0.022],[83402.7,0.005],[83402.9,0.002],[83403.2,0.068]]]
["binance-futures","BTCUSDT",1744416125457,[[83402.4,3.484],[83402.3,0.616],[83402.2,0.002],[83401.9,0.017],[83401.8,0.002]],[[83402.5,16.187],[83402.6,0.022],[83402.7,0.006],[83402.9,0.002],[83403.2,0.068]]]
["binance-futures","BTCUSDT",1744416125766,[[83402.4,3.484],[83402.3,0.616],[83402.2,0.002],[83401.9,0.017],[83401.8,0.002]],[[83402.5,16.178],[83402.6,0.022],[83402.7,0.006],[83402.9,0.002],[83403.2,0.068]]]
["binance-futures","BTCUSDT",1744416125821,[[83402.4,3.469],[83402.3,0.616],[83402.2,0.002],[83401.9,0.017],[83401.8,0.002]],[[83402.5,16.178],[83402.6,0.022],[83402.7,0.006],[83402.9,0.002],[83403.2,0.068]]]
["binance-futures","BTCUSDT",1744416125877,[[83402.4,3.457],[83402.3,0.616],[83402.2,0.002],[83401.9,0.017],[83401.8,0.002]],[[83402.5,16.178],[83402.6,0.022],[83402.7,0.006],[83402.9,0.002],[83403.2,0.068]]]
["binance-futures","BTCUSDT",1744416125921,[[83402.4,3.197],[83402.3,0.616],[83402.2,0.002],[83401.9,0.017],[83401.8,0.002]],[[83402.5,16.18],[83402.6,0.022],[83402.7,0.006],[83402.9,0.002],[83403.2,0.068]]]
["binance-futures","BTCUSDT",1744416126027,[[83402.4,3.272],[83402.3,0.616],[83402.2,0.002],[83401.9,0.017],[83401.8,0.002]],[[83402.5,16.18],[83402.6,0.022],[83402.7,0.006],[83402.9,0.002],[83403.2,0.068]]]
["binance-futures","BTCUSDT",1744416137325,[[83394.1,3.185],[83394.0,0.007],[83393.8,0.002],[83393.2,0.002],[83392.8,0.002]],[[83394.2,18.904],[83394.3,0.153],[83394.4,0.083],[83394.6,0.002],[83394.7,0.002]]]
["binance-futures","BTCUSDT",1744416179835,[[83388.4,9.303],[83388.3,0.792],[83387.2,0.02],[83386.0,0.297],[83329.3,1.978]],[[83388.5,9.359],[83388.6,0.011],[83388.7,0.002],[83388.8,0.03],[83388.9,0.002]]]
["binance-futures","BTCUSDT",1744416242938,[[83352.7,8.808],[83352.6,0.005],[83352.1,0.098],[83352.0,0.21],[83351.0,0.048]],[[83352.8,8.913],[83352.9,0.004],[83353.8,0.007],[83355.0,0.004],[83358.5,0.181]]]
["binance-futures","BTCUSDT",1744416284988,[[83324.7,3.185],[83324.6,0.741],[83324.4,0.049],[83324.3,0.065],[83324.0,0.937]],[[83324.8,16.636],[83324.9,0.206],[83325.0,0.005],[83325.1,0.002],[83325.2,0.05]]]
["binance-futures","BTCUSDT",1744416348424,[[83322.1,9.658],[83322.0,0.003],[83321.9,0.004],[83321.8,1.184],[83321.7,4.275]],[[83322.2,6.107],[83322.3,0.016],[83322.4,0.007],[83322.5,0.002],[83323.2,0.102]]]
["binance-futures","BTCUSDT",1744416388163,[[83322.1,8.127],[83322.0,0.298],[83321.9,0.204],[83321.8,0.995],[83321.7,4.053]],[[83322.2,3.205],[83322.3,0.046],[83322.4,0.067],[83322.5,0.027],[83322.9,0.006]]]
["binance-futures","BTCUSDT",1744416413011,[[83347.9,15.238],[83347.8,0.011],[83347.7,0.002],[83346.8,0.048]],[[83348.0,7.037],[83348.1,0.025],[83348.4,0.012],[83348.6,0.041],[83349.0,0.005]]]
["binance-futures","BTCUSDT",1744416478267,[[83360.1,6.141],[83360.0,0.006],[83359.6,0.002],[83359.0,0.002],[83358.2,0.047]],[[83360.2,8.31],[83360.3,0.004],[83360.5,0.002],[83360.6,0.02],[83362.1,0.101]]]
["binance-futures","BTCUSDT",1744416520324,[[83342.5,1.524],[83342.4,0.003],[83342.0,0.002],[83340.0,0.004],[83339.2,0.038]],[[83342.6,9.418],[83342.7,0.004],[83342.9,0.2],[83343.1,0.002],[83343.2,0.048]]]
["binance-futures","BTCUSDT",1744416539278,[[83271.2,5.093],[83271.1,0.098],[83270.5,0.03],[83270.3,0.002],[83270.0,0.002]],[[83271.3,5.273],[83271.7,0.004],[83271.8,0.784],[83271.9,0.354],[83272.2,0.002]]]
["binance-futures","BTCUSDT",1744416593842,[[83319.1,25.413],[83319.0,0.009],[83318.9,0.002],[83318.6,0.041],[83317.9,0.002]],[[83319.2,3.381],[83319.3,0.002],[83320.0,0.018],[83320.1,0.002],[83320.4,0.051]]]
["binance-futures","BTCUSDT",1744416644841,[[83391.6,11.922],[83391.5,0.002],[83391.4,0.025],[83391.3,0.264],[83391.2,0.03]],[[83391.7,5.005],[83391.8,0.05],[83391.9,0.014],[83392.0,0.062],[83392.2,0.007]]]
["binance-futures","BTCUSDT",1744416706539,[[83455.8,2.445],[83455.7,0.002],[83455.2,0.03],[83455.1,0.002],[83453.6,0.104]],[[83455.9,6.423],[83456.0,0.123],[83456.5,0.069],[83457.0,0.002],[83458.9,0.08]]]
["binance-futures","BTCUSDT",1744416724799,[[83452.3,8.089],[83452.2,0.257],[83452.1,0.091],[83452.0,0.119],[83451.5,0.006]],[[83452.4,0.504],[83453.1,0.002],[83453.3,0.025],[83453.9,0.002],[83457.9,0.12]]]
["binance-futures","BTCUSDT",1744416767326,[[83440.0,15.643],[83439.9,0.008],[83439.8,0.004],[83439.6,0.002],[83439.2,0.034]],[[83440.1,3.59],[83440.2,0.062],[83440.6,0.002],[83440.8,0.03],[83441.2,0.779]]]
["binance-futures","BTCUSDT",1744416836498,[[83384.1,1.413],[83381.0,0.02],[83380.6,0.023],[83380.5,0.002],[83380.4,0.022]],[[83384.2,14.705],[83384.3,0.258],[83384.5,0.002],[83384.6,0.002],[83384.8,0.048]]]
["binance-futures","BTCUSDT",1744416867080,[[83268.7,0.214],[83268.6,0.646],[83268.3,0.018],[83268.1,0.037],[83268.0,0.049]],[[83268.8,15.898],[83268.9,0.036],[83269.2,0.106],[83269.3,1.462],[83269.6,0.048]]]
["binance-futures","BTCUSDT",1744416885171,[[83291.8,10.163],[83291.7,0.005],[83291.0,0.107],[83290.8,0.179],[83290.7,0.026]],[[83291.9,4.69],[83292.0,0.002],[83292.2,0.1],[83292.7,0.002],[83292.8,0.002]]]
["binance-futures","BTCUSDT",1744416944664,[[83299.9,4.398],[83299.8,0.001],[83299.7,0.019]],[[83300.0,6.867],[83300.1,0.028],[83300.3,0.002],[83300.5,0.121],[83300.7,0.12]]]
["binance-futures","BTCUSDT",1744416985402,[[83290.9,0.085],[83289.8,0.002],[83289.3,0.002],[83289.2,0.002],[83289.1,1.222]],[[83291.0,19.161],[83291.1,0.019],[83291.2,0.315],[83291.3,0.02],[83291.9,0.007]]]
["binance-futures","BTCUSDT",1744417027191,[[83355.7,0.183],[83354.2,0.005],[83351.2,0.002],[83350.9,0.01],[83350.8,0.002]],[[83355.8,16.547],[83355.9,0.011],[83356.0,0.05],[83356.1,0.002],[83356.7,0.125]]]
["binance-futures","BTCUSDT",1744417090461,[[83330.0,3.863],[83329.9,0.003],[83329.7,0.007],[83329.6,0.007],[83329.5,0.002]],[[83330.1,3.571],[83330.2,0.002],[83331.2,0.002],[83331.5,0.01],[83332.4,0.008]]]
["binance-futures","BTCUSDT",1744417111036,[[83287.0,7.322],[83286.9,0.017],[83286.4,0.002],[83286.2,0.002],[83285.8,0.121]],[[83287.1,3.966],[83287.5,0.002],[83291.6,0.002],[83292.0,0.062],[83297.1,0.057]]]
["binance-futures","BTCUSDT",1744417180398,[[83277.5,13.69],[83277.4,0.002],[83276.8,0.002],[83276.5,0.035],[83276.4,0.048]],[[83277.6,3.618],[83277.7,0.062],[83278.5,0.002],[83279.4,0.002],[83280.0,0.006]]]
["binance-futures","BTCUSDT",1744417222530,[[83260.0,0.17],[83257.5,0.006],[83256.0,0.784],[83255.8,0.002]],[[83260.1,22.664],[83260.2,0.002],[83260.8,0.004],[83261.0,0.002],[83261.5,0.008]]]
["binance-futures","BTCUSDT",1744417279740,[[83227.8,3.439],[83226.8,0.002],[83226.0,0.1],[83224.6,0.002],[83223.6,0.069]],[[83227.9,7.124],[83228.0,0.065],[83230.0,0.041],[83230.1,0.002],[83230.7,0.002]]]
["binance-futures","BTCUSDT",1744417302190,[[83233.1,6.521],[83232.5,0.002],[83232.4,0.124],[83232.0,0.11],[83231.8,0.002]],[[83233.2,4.103],[83233.4,0.002],[83234.0,0.002],[83234.2,0.038],[83234.3,0.123]]]
["binance-futures","BTCUSDT",1744417344131,[[83253.9,4.963],[83253.8,0.023],[83253.5,0.002],[83252.6,0.105],[83252.0,0.066]],[[83254.0,4.072],[83254.1,0.002],[83254.3,0.004],[83254.5,0.025],[83254.9,0.104]]]
["binance-futures","BTCUSDT",1744417409789,[[83256.0,0.004],[83255.7,0.24],[83255.2,0.123],[83255.0,0.005],[83254.4,0.004]],[[83256.1,1.292],[83256.2,27.905],[83256.3,0.104],[83256.4,1.348],[83256.6,10.66]]]
["binance-futures","BTCUSDT",1744417452231,[[83239.6,6.18],[83239.5,0.002],[83239.3,0.002],[83238.8,0.048],[83238.4,0.01]],[[83239.7,9.888],[83239.8,0.01],[83239.9,0.002],[83240.0,0.004],[83240.1,0.022]]]
["binance-futures","BTCUSDT",1744417485821,[[83240.5,2.424],[83240.4,0.243],[83240.2,0.002],[83240.1,0.002],[83240.0,1.006]],[[83240.6,10.337],[83240.7,1.016],[83240.8,0.051],[83240.9,0.182],[83241.0,0.32]]]
["binance-futures","BTCUSDT",1744417537122,[[83329.9,8.304],[83329.8,0.245],[83329.6,0.032],[83329.5,0.002],[83329.4,0.019]],[[83330.0,3.782],[83330.2,0.002],[83330.3,0.121],[83331.2,0.002],[83331.5,0.002]]]
["binance-futures","BTCUSDT",1744417579548,[[83317.5,7.902],[83317.4,0.003],[83317.3,0.005],[83317.1,0.002],[83316.9,0.002]],[[83317.6,0.236],[83320.0,0.004],[83320.4,0.018],[83320.5,0.004],[83322.0,0.18]]]
["binance-futures","BTCUSDT",1744417598568,[[83243.8,4.554],[83243.0,0.002],[83242.5,0.004],[83242.3,0.002]],[[83243.9,12.022],[83244.0,0.073],[83244.1,0.002],[83244.2,0.002],[83244.3,0.315]]]
["binance-futures","BTCUSDT",1744417666405,[[83281.9,8.382],[83281.8,0.759],[83280.8,0.051],[83280.1,0.002],[83278.1,0.002]],[[83282.0,4.472],[83282.1,0.002],[83282.5,0.002],[83282.8,0.047],[83282.9,0.121]]]
["binance-futures","BTCUSDT",1744417694100,[[83266.0,4.19],[83265.9,0.002],[83264.7,0.002],[83264.6,3.829],[83264.5,0.004]],[[83266.1,12.585],[83266.2,0.005],[83266.4,0.01],[83266.6,0.022],[83266.7,0.002]]]
["binance-futures","BTCUSDT",1744417778648,[[83295.3,7.648],[83295.2,0.085],[83294.9,0.002],[83294.0,0.062],[83293.9,0.006]],[[83295.4,5.107],[83295.8,0.077],[83296.0,0.002],[83299.1,0.015],[83299.5,0.071]]]
["binance-futures","BTCUSDT",1744417821004,[[83316.2,6.255],[83316.1,0.603],[83315.4,0.002],[83315.2,0.108],[83314.9,0.01]],[[83316.3,6.516],[83316.4,0.013],[83316.8,0.002],[83317.0,0.002],[83317.8,0.067]]]
["binance-futures","BTCUSDT",1744417840450,[[83265.4,5.01],[83262.5,0.007],[83262.1,0.003],[83262.0,0.002],[83261.8,0.003]],[[83265.5,15.738],[83265.6,0.053],[83265.8,0.002],[83266.1,0.02],[83266.8,0.002]]]
["binance-futures","BTCUSDT",1744417909336,[[83281.1,20.108],[83280.9,0.134],[83280.1,0.165],[83279.9,0.134],[83279.3,0.198]],[[83282.4,0.002],[83283.0,0.002],[83286.0,0.066],[83286.8,0.002],[83287.1,0.002]]]
["binance-futures","BTCUSDT",1744417951495,[[83323.8,6.025],[83323.7,0.126],[83323.6,0.002],[83323.2,0.048],[83322.5,0.002]],[[83323.9,9.647],[83324.0,0.002],[83324.3,0.002],[83324.8,0.02],[83325.2,0.002]]]
["binance-futures","BTCUSDT",1744417967902,[[83344.0,4.79],[83343.9,0.056],[83343.2,0.071],[83342.4,0.048],[83339.8,0.565]],[[83344.1,5.19],[83344.2,0.007],[83344.4,0.002],[83345.4,0.056],[83345.9,0.022]]]
["binance-futures","BTCUSDT",1744418050460,[[83408.1,10.153],[83407.9,0.055],[83407.8,5.295],[83407.7,0.782],[83407.5,8.106]],[[83408.2,0.002],[83409.6,0.002],[83409.8,0.002],[83409.9,0.002],[83410.0,0.064]]]
["binance-futures","BTCUSDT",1744418068807,[[83371.4,0.374],[83371.3,0.002],[83370.0,0.028],[83368.8,0.002],[83367.9,0.002]],[[83371.5,8.204],[83371.6,0.003],[83371.9,0.04],[83372.0,0.082],[83372.4,0.048]]]
["binance-futures","BTCUSDT",1744418131103,[[83385.7,4.292],[83384.9,0.002],[83384.4,0.039],[83382.2,0.331],[83380.9,0.002]],[[83385.8,8.682],[83386.0,1.093],[83386.2,0.02],[83387.2,0.048],[83387.3,0.02]]]
["binance-futures","BTCUSDT",1744418171188,[[83467.9,10.061],[83467.8,1.135],[83467.7,0.48],[83467.6,0.062],[83467.4,0.002]],[[83468.0,1.797],[83468.5,0.003],[83468.7,0.004],[83469.4,0.002],[83470.8,0.042]]]
["binance-futures","BTCUSDT",1744418181956,[[83440.0,4.289],[83439.2,0.002],[83438.7,0.02],[83438.5,0.02],[83438.4,0.05]],[[83440.1,5.763],[83441.3,0.002],[83441.4,0.305],[83441.5,0.119],[83441.7,0.122]]]
["binance-futures","BTCUSDT",1744418250877,[[83395.2,5.19],[83393.8,0.002],[83393.2,0.007],[83392.5,0.05],[83392.4,0.091]],[[83395.3,9.81],[83395.4,0.002],[83396.0,0.05],[83396.1,0.04],[83396.2,0.002]]]
["binance-futures","BTCUSDT",1744418292121,[[83449.9,18.388],[83449.8,0.005],[83449.5,0.226],[83449.4,0.005],[83449.3,0.12]],[[83450.0,1.077],[83451.3,0.003],[83451.7,0.005],[83452.7,0.002],[83452.8,0.001]]]
["binance-futures","BTCUSDT",1744418350511,[[83440.7,3.972],[83440.1,0.002],[83440.0,0.845],[83439.9,0.002],[83439.8,0.279]],[[83440.8,13.335],[83440.9,0.303],[83441.2,0.301],[83441.4,0.024],[83445.2,1.434]]]
["binance-futures","BTCUSDT",1744418391802,[[83445.6,6.435],[83445.5,0.169],[83444.8,0.002],[83443.2,0.002],[83442.2,0.004]],[[83445.7,4.514],[83446.0,0.043],[83446.6,0.002],[83447.9,0.12],[83448.1,0.002]]]
["binance-futures","BTCUSDT",1744418420471,[[83404.5,3.605],[83404.4,0.027],[83404.0,0.013],[83403.9,0.004],[83402.4,0.002]],[[83404.6,9.106],[83404.7,1.011],[83404.8,0.066],[83405.0,0.02],[83405.1,0.004]]]
["binance-futures","BTCUSDT",1744418475242,[[83454.9,4.312],[83454.0,0.002],[83453.4,0.002],[83453.3,0.005]],[[83455.0,10.902],[83455.1,0.007],[83455.2,0.05],[83455.6,0.05],[83455.8,0.017]]]
["binance-futures","BTCUSDT",1744418514049,[[83461.4,6.406],[83461.3,0.102],[83457.7,0.367],[83457.4,0.002],[83457.0,0.122]],[[83461.5,15.669],[83461.6,0.057],[83461.7,0.004],[83461.9,0.12],[83462.0,0.048]]]
["binance-futures","BTCUSDT",1744418531505,[[83450.1,6.057],[83450.0,0.077],[83449.9,0.004],[83449.2,0.002],[83448.2,0.002]],[[83450.2,2.621],[83450.5,0.18],[83451.6,0.004],[83454.3,0.51],[83454.4,0.003]]]
["binance-futures","BTCUSDT",1744418573398,[[83438.0,6.196],[83437.9,0.002],[83437.5,0.002],[83437.2,0.002],[83436.7,0.002]],[[83438.1,4.903],[83438.3,0.039],[83438.4,0.03],[83438.9,0.002],[83439.2,0.03]]]
["binance-futures","BTCUSDT",1744418617381,[[83433.9,6.348],[83433.8,1.203],[83433.4,0.002],[83433.3,0.002]],[[83434.0,5.095],[83434.1,0.479],[83435.1,0.002],[83436.0,0.048],[83436.4,0.081]]]
["binance-futures","BTCUSDT",1744418699159,[[83449.9,6.915],[83449.8,0.005],[83449.0,0.002],[83448.3,0.105]],[[83450.0,4.877],[83450.8,0.039],[83451.2,0.005],[83451.4,0.122],[83451.6,0.002]]]
["binance-futures","BTCUSDT",1744418738766,[[83436.6,1.401],[83434.8,0.012],[83434.0,0.002],[83433.1,0.023],[83432.9,0.043]],[[83436.7,11.036],[83436.8,0.006],[83437.2,0.004],[83437.3,0.003],[83437.8,0.005]]]
["binance-futures","BTCUSDT",1744418757310,[[83440.0,4.922],[83439.9,0.003],[83439.1,0.026],[83438.4,0.05],[83436.7,0.002]],[[83440.1,5.306],[83440.2,0.005],[83440.3,0.002],[83440.5,0.252],[83444.2,0.122]]]
["binance-futures","BTCUSDT",1744418822718,[[83454.9,6.426],[83454.8,0.002],[83454.4,0.03],[83454.0,0.002],[83453.7,0.068]],[[83455.0,2.873],[83455.1,0.008],[83455.6,0.017],[83455.7,0.036],[83457.0,0.12]]]
["binance-futures","BTCUSDT",1744418859724,[[83537.5,4.511],[83537.4,1.011],[83536.1,0.01],[83535.5,0.012],[83534.6,0.048]],[[83537.6,6.753],[83537.7,0.002],[83537.9,0.12],[83538.0,0.027],[83538.3,0.027]]]
["binance-futures","BTCUSDT",1744418879018,[[83492.3,4.5],[83492.2,1.103],[83491.7,0.007],[83491.1,0.778],[83487.9,0.003]],[[83492.4,6.679],[83492.5,0.004],[83493.0,0.036],[83493.2,0.002],[83496.6,0.122]]]
["binance-futures","BTCUSDT",1744418917684,[[83404.7,15.141],[83404.6,1.711],[83404.5,0.578],[83404.2,0.641],[83404.1,0.011]],[[83404.8,5.091],[83405.1,0.002],[83405.4,0.002],[83405.6,0.032],[83406.3,0.002]]]
["binance-futures","BTCUSDT",1744418985802,[[83417.2,4.496],[83417.1,0.005],[83416.4,0.002],[83416.2,0.007],[83416.0,0.182]],[[83417.3,10.22],[83417.4,0.005],[83417.6,0.002],[83418.0,0.08],[83418.3,0.064]]]
["binance-futures","BTCUSDT",1744419051458,[[83397.9,6.51],[83397.8,0.106],[83397.2,0.002],[83394.9,0.002],[83394.7,0.002]],[[83398.0,5.193],[83398.2,0.003],[83398.5,0.002],[83398.8,0.002],[83399.1,0.005]]]
["binance-futures","BTCUSDT",1744419062584,[[83404.0,3.242],[83403.9,0.002],[83403.6,0.002],[83403.2,0.004],[83402.1,0.002]],[[83404.1,9.509],[83404.2,0.004],[83404.4,0.004],[83404.6,0.002],[83404.7,0.002]]]
["binance-futures","BTCUSDT",1744419112776,[[83351.7,15.987],[83351.6,0.032],[83351.5,0.002],[83351.4,0.292],[83351.0,1.205]],[[83351.8,3.761],[83351.9,0.006],[83352.0,0.03],[83352.8,0.034],[83353.0,0.007]]]
["binance-futures","BTCUSDT",1744419181538,[[83380.0,1.061],[83379.9,0.005],[83375.6,0.002],[83375.2,0.004],[83374.9,0.108]],[[83380.1,16.379],[83380.2,1.571],[83380.3,0.495],[83380.4,1.469],[83380.5,0.04]]]
["binance-futures","BTCUSDT",1744419223238,[[83347.5,16.713],[83347.4,1.835],[83347.3,0.002],[83347.2,0.027],[83347.1,0.22]],[[83347.6,3.584],[83347.7,0.002],[83347.9,0.004],[83348.6,0.005],[83348.8,0.038]]]
["binance-futures","BTCUSDT",1744419244261,[[83341.7,14.823],[83341.6,0.077],[83341.5,0.002],[83341.4,0.02],[83340.8,0.048]],[[83341.8,2.513],[83342.1,0.847],[83342.4,0.084],[83342.5,0.002],[83342.7,0.002]]]
["binance-futures","BTCUSDT",1744419318918,[[83321.7,0.069],[83321.6,0.003],[83321.1,0.002],[83319.1,0.002],[83318.9,0.002]],[[83321.8,13.428],[83321.9,0.018],[83322.2,0.01],[83322.6,0.002],[83322.7,0.044]]]
["binance-futures","BTCUSDT",1744419350157,[[83303.3,12.484],[83303.2,0.125],[83302.2,0.008],[83302.1,0.803],[83302.0,0.885]],[[83303.4,0.221],[83303.9,0.002],[83304.3,0.002],[83304.4,0.006],[83305.1,0.04]]]
["binance-futures","BTCUSDT",1744419418998,[[83300.3,6.387],[83300.2,0.207],[83300.1,1.056],[83300.0,3.757],[83299.9,0.204]],[[83300.4,3.955],[83300.5,0.002],[83300.9,0.002],[83301.2,0.018],[83301.3,0.006]]]
["binance-futures","BTCUSDT",1744419461997,[[83321.3,6.53],[83321.2,0.002],[83321.1,0.002],[83320.8,0.03],[83320.4,0.05]],[[83321.4,3.954],[83321.5,1.325],[83321.6,0.015],[83321.7,0.205],[83321.8,0.045]]]
["binance-futures","BTCUSDT",1744419485727,[[83327.5,5.482],[83327.4,0.025],[83327.3,0.78],[83327.2,0.032],[83327.1,0.002]],[[83327.6,6.489],[83327.7,0.024],[83327.9,0.004],[83328.1,0.003],[83328.4,0.007]]]
["binance-futures","BTCUSDT",1744419540095,[[83326.7,15.659],[83326.6,0.007],[83326.5,0.002],[83326.2,0.002],[83326.1,0.782]],[[83326.8,2.925],[83327.5,0.029],[83327.9,0.004],[83328.0,0.389],[83328.5,0.007]]]
["binance-futures","BTCUSDT",1744419606827,[[83332.6,17.811],[83332.5,0.242],[83332.3,0.002],[83332.2,0.654],[83332.0,0.29]],[[83332.7,1.321],[83333.3,0.13],[83333.4,0.002],[83333.5,0.004],[83333.7,0.007]]]
["binance-futures","BTCUSDT",1744419625506,[[83349.9,4.648],[83349.8,0.245],[83349.5,0.002],[83348.6,0.002],[83348.5,0.479]],[[83350.0,7.698],[83350.3,0.002],[83350.4,0.004],[83350.5,0.002],[83350.8,0.002]]]
["binance-futures","BTCUSDT",1744419668200,[[83333.1,0.006],[83331.3,0.002],[83331.2,0.083],[83331.1,0.002],[83330.0,0.002]],[[83334.0,21.555],[83334.1,0.72],[83334.7,0.002],[83334.8,1.759],[83335.0,0.002]]]
["binance-futures","BTCUSDT",1744419739981,[[83349.9,13.603],[83349.8,0.543],[83349.7,0.005],[83349.6,0.241],[83349.5,0.738]],[[83350.0,16.185],[83350.1,0.084],[83350.2,0.011],[83350.3,0.002],[83350.4,0.002]]]
["binance-futures","BTCUSDT",1744419772758,[[83394.3,15.438],[83394.2,0.481],[83394.1,0.004],[83394.0,0.036],[83393.8,0.002]],[[83394.4,3.304],[83395.2,0.002],[83395.9,0.002],[83396.0,0.08],[83397.6,0.33]]]
["binance-futures","BTCUSDT",1744419847934,[[83363.7,4.582],[83363.6,0.014],[83363.2,0.185],[83363.1,0.063],[83359.6,0.703]],[[83363.8,8.974],[83363.9,0.122],[83364.0,0.078],[83364.4,0.002],[83364.6,0.048]]]
["binance-futures","BTCUSDT",1744419869319,[[83360.7,8.845],[83360.6,0.027],[83360.0,0.004],[83359.7,0.007],[83359.1,0.12]],[[83360.8,15.261],[83360.9,0.007],[83361.1,0.002],[83361.2,0.004],[83361.3,0.665]]]
["binance-futures","BTCUSDT",1744419909289,[[83303.6,8.145],[83303.5,0.177],[83303.1,0.002],[83302.4,0.002],[83302.2,0.028]],[[83303.7,5.242],[83304.3,0.002],[83304.5,0.121],[83304.6,0.047],[83308.1,0.014]]]
["binance-futures","BTCUSDT",1744419972020,[[83307.9,10.59],[83307.8,0.038],[83307.7,0.002],[83305.2,0.002],[83301.1,0.078]],[[83308.0,6.318],[83308.1,0.002],[83308.4,0.002],[83308.9,0.006],[83310.0,0.004]]]
["binance-futures","BTCUSDT",1744420020537,[[83292.6,9.261],[83292.5,0.121],[83292.1,0.392],[83292.0,0.085],[83289.2,0.635]],[[83292.7,0.512],[83293.4,0.004],[83293.6,0.008],[83293.9,0.002],[83294.4,0.002]]]
["binance-futures","BTCUSDT",1744420077130,[[83299.9,3.081],[83299.8,3.527],[83299.7,0.076],[83299.6,0.002],[83299.5,0.01]],[[83300.0,6.213],[83300.1,0.042],[83300.4,0.059],[83300.5,0.24],[83301.0,0.052]]]
["binance-futures","BTCUSDT",1744420095848,[[83299.9,7.03],[83299.8,0.016],[83299.4,0.004],[83298.9,0.2],[83298.8,0.297]],[[83300.0,5.161],[83300.1,0.004],[83300.6,0.209],[83300.7,0.6],[83300.9,0.008]]]
["binance-futures","BTCUSDT",1744420162810,[[83365.8,4.797],[83364.9,0.002],[83364.8,0.005],[83364.7,0.005],[83364.6,0.06]],[[83365.9,9.152],[83366.0,0.124],[83366.1,0.339],[83366.2,0.519],[83366.6,0.09]]]
["binance-futures","BTCUSDT",1744420205181,[[83353.5,5.285],[83353.4,0.328],[83353.2,0.048],[83353.1,0.002],[83352.9,0.002]],[[83353.6,1.179],[83354.4,0.004],[83354.6,0.002],[83355.0,0.002],[83361.0,0.243]]]
["binance-futures","BTCUSDT",1744420225476,[[83337.0,3.706],[83336.5,0.005],[83336.1,0.002],[83335.5,0.004],[83334.0,0.059]],[[83337.1,13.191],[83337.2,1.267],[83337.3,0.017],[83337.5,0.006],[83337.6,0.601]]]
["binance-futures","BTCUSDT",1744420300302,[[83322.8,7.579],[83322.7,0.01],[83322.5,0.191],[83322.1,0.121],[83321.9,0.015]],[[83322.9,0.446],[83323.7,0.002],[83325.6,0.04],[83326.5,0.131],[83326.6,0.133]]]
["binance-futures","BTCUSDT",1744420338761,[[83365.9,11.52],[83365.8,1.403],[83365.7,0.037],[83365.6,0.08],[83365.4,0.002]],[[83366.0,4.507],[83366.1,0.055],[83366.5,0.479],[83367.0,0.009],[83367.2,0.579]]]
["binance-futures","BTCUSDT",1744420358318,[[83381.8,3.906],[83380.6,0.12],[83380.5,0.004],[83379.9,0.002],[83379.7,0.025]],[[83381.9,9.275],[83382.0,0.002],[83382.5,0.335],[83382.6,0.481],[83382.9,0.005]]]
["binance-futures","BTCUSDT",1744420448582,[[83319.6,4.381],[83318.8,0.146],[83318.7,0.104],[83317.9,0.004],[83316.4,0.002]],[[83319.7,10.68],[83319.8,0.033],[83320.0,0.004],[83320.1,0.02],[83320.2,0.002]]]
["binance-futures","BTCUSDT",1744420470442,[[83319.6,4.552],[83319.5,0.003],[83319.4,0.002],[83319.2,0.008],[83318.8,0.015]],[[83319.7,7.261],[83319.8,0.008],[83320.0,0.019],[83320.2,0.002],[83321.5,0.131]]]
["binance-futures","BTCUSDT",1744420512781,[[83284.5,4.643],[83284.3,0.002],[83283.7,0.002],[83283.6,0.029],[83283.3,0.002]],[[83284.6,14.104],[83284.7,0.01],[83284.8,0.082],[83285.0,0.002],[83285.1,0.002]]]
["binance-futures","BTCUSDT",1744420575005,[[83297.1,2.559],[83297.0,0.002],[83294.5,0.002],[83293.2,0.002],[83293.1,0.782]],[[83297.2,11.284],[83297.3,0.027],[83297.6,0.022],[83298.3,0.008],[83298.4,0.05]]]
["binance-futures","BTCUSDT",1744420593727,[[83267.0,4.367],[83266.3,0.004],[83266.0,0.121],[83265.9,0.002],[83265.6,0.17]],[[83267.1,5.83],[83267.4,0.03],[83267.5,0.002],[83268.5,0.004],[83268.6,0.668]]]
["binance-futures","BTCUSDT",1744420632839,[[83205.0,3.239],[83204.5,0.022],[83204.2,0.002],[83203.5,0.002],[83200.2,0.002]],[[83205.1,18.953],[83205.2,0.003],[83205.4,0.002],[83205.6,0.002],[83206.0,0.048]]]
["binance-futures","BTCUSDT",1744420693003,[[83210.4,4.87],[83210.3,0.003],[83209.5,0.018],[83208.7,0.112],[83207.5,0.002]],[[83210.5,9.77],[83210.6,1.297],[83210.7,0.006],[83210.8,0.002],[83211.0,0.123]]]
["binance-futures","BTCUSDT",1744420721921,[[83212.5,7.649],[83212.4,0.004],[83210.5,0.138],[83210.4,0.226],[83210.2,0.002]],[[83212.6,6.066],[83212.7,0.053],[83213.0,0.04],[83213.1,0.004],[83213.2,0.121]]]
["binance-futures","BTCUSDT",1744420796381,[[83176.9,23.611],[83176.8,2.643],[83176.7,0.206],[83176.6,0.2],[83176.5,0.121]],[[83177.0,0.417],[83177.2,0.125],[83179.9,0.004],[83180.0,0.054],[83183.7,0.006]]]
["binance-futures","BTCUSDT",1744420815282,[[83199.9,15.783],[83199.8,0.005],[83199.2,0.078],[83199.1,0.152],[83199.0,0.031]],[[83200.0,12.749],[83200.1,0.006],[83200.3,0.045],[83200.8,0.002],[83200.9,0.044]]]
["binance-futures","BTCUSDT",1744420858065,[[83182.1,5.33],[83181.6,0.032],[83181.0,0.002],[83180.8,0.032],[83180.6,0.002]],[[83182.2,19.248],[83182.3,0.01],[83182.4,0.05],[83182.5,0.084],[83182.6,0.044]]]
["binance-futures","BTCUSDT",1744420921214,[[83169.4,0.748],[83169.1,0.002],[83168.9,0.002],[83167.4,0.002],[83167.0,0.002]],[[83169.5,10.144],[83169.6,0.004],[83169.7,0.002],[83169.9,0.002],[83170.0,0.62]]]
["binance-futures","BTCUSDT",1744420965311,[[83159.9,3.045],[83159.7,0.002],[83158.0,0.08],[83157.5,0.112],[83157.2,0.004]],[[83160.0,10.735],[83160.1,0.006],[83160.5,0.002],[83160.6,0.011],[83161.0,0.127]]]
["binance-futures","BTCUSDT",1744420980253,[[83159.9,10.156],[83159.8,0.006],[83159.7,0.011],[83159.1,0.002],[83158.8,0.121]],[[83160.0,12.065],[83160.1,0.009],[83160.5,0.002],[83160.6,0.011],[83161.0,0.006]]]
["binance-futures","BTCUSDT",1744421043178,[[83174.9,21.063],[83174.8,1.317],[83174.7,0.006],[83174.6,0.028],[83174.5,0.121]],[[83175.0,0.242],[83175.1,0.01],[83175.3,0.002],[83175.7,0.002],[83178.2,0.002]]]
["binance-futures","BTCUSDT",1744421082482,[[83141.7,7.166],[83141.6,0.102],[83141.3,0.005],[83141.1,0.005],[83140.3,1.183]],[[83141.8,2.527],[83141.9,0.002],[83142.0,0.595],[83142.1,0.002],[83142.9,0.008]]]
["binance-futures","BTCUSDT",1744421151885,[[83146.9,9.375],[83146.8,0.065],[83146.5,0.05],[83146.3,0.002],[83145.0,0.002]],[[83147.0,25.909],[83147.1,0.518],[83147.2,0.604],[83147.3,0.038],[83147.4,0.002]]]
["binance-futures","BTCUSDT",1744421170463,[[83146.9,11.2],[83146.8,0.071],[83146.6,0.056],[83146.5,0.05],[83146.0,0.114]],[[83147.0,20.641],[83147.1,0.424],[83147.2,0.601],[83147.3,0.036],[83148.0,0.089]]]
["binance-futures","BTCUSDT",1744421214975,[[83149.9,13.544],[83149.8,0.006],[83149.7,0.002],[83149.6,0.022],[83149.5,0.064]],[[83150.0,6.402],[83150.1,0.123],[83150.2,0.595],[83150.3,0.004],[83150.4,0.002]]]
["binance-futures","BTCUSDT",1744421290007,[[83149.9,17.345],[83149.8,0.333],[83149.7,0.323],[83149.5,0.021],[83149.1,0.148]],[[83150.0,7.014],[83150.1,0.002],[83150.2,0.595],[83150.3,0.004],[83150.4,0.002]]]
["binance-futures","BTCUSDT",1744421311144,[[83154.9,9.648],[83154.8,0.002],[83154.7,0.002],[83154.3,0.022],[83154.0,0.052]],[[83155.0,12.195],[83155.1,0.013],[83155.2,0.493],[83155.4,0.002],[83156.4,0.123]]]
["binance-futures","BTCUSDT",1744421356195,[[83146.9,5.631],[83146.8,0.066],[83146.3,0.002],[83146.0,0.024],[83143.2,0.002]],[[83147.0,15.695],[83147.1,0.014],[83147.2,0.375],[83147.7,0.002],[83147.8,0.008]]]
["binance-futures","BTCUSDT",1744421438576,[[83148.5,27.242],[83148.4,1.766],[83148.3,1.245],[83148.0,0.15]],[[83148.6,0.104],[83149.4,0.043],[83150.0,0.479],[83150.1,0.145],[83150.8,0.004]]]
["binance-futures","BTCUSDT",1744421465719,[[83155.5,5.36],[83155.4,0.003],[83155.3,0.15],[83152.5,0.002],[83152.4,0.784]],[[83155.6,8.907],[83155.8,0.002],[83155.9,0.02],[83156.1,0.101],[83156.2,0.043]]]
["binance-futures","BTCUSDT",1744421530656,[[83143.5,8.949],[83143.4,0.127],[83143.2,0.08],[83143.0,0.011],[83142.1,0.121]],[[83143.6,3.159],[83143.7,0.005],[83144.1,0.237],[83146.6,0.002],[83146.8,0.144]]]
["binance-futures","BTCUSDT",1744421551301,[[83130.3,4.299],[83130.2,0.008],[83130.0,0.064],[83128.9,0.002],[83128.1,0.014]],[[83130.4,14.043],[83130.5,0.243],[83130.6,0.007],[83131.2,0.13],[83131.3,0.009]]]
["binance-futures","BTCUSDT",1744421596286,[[83145.9,7.773],[83145.8,0.004],[83145.5,0.002],[83144.0,0.002],[83142.1,0.005]],[[83146.0,11.607],[83146.1,0.158],[83146.2,0.002],[83146.4,0.009],[83146.5,0.002]]]
["binance-futures","BTCUSDT",1744421648850,[[83140.6,4.766],[83140.5,0.002],[83139.9,0.002],[83139.8,0.104],[83139.3,0.002]],[[83140.7,20.723],[83140.8,0.088],[83140.9,0.007],[83141.2,0.002],[83141.6,0.054]]]
["binance-futures","BTCUSDT",1744421684003,[[83130.0,8.703],[83129.9,0.019],[83129.6,0.002],[83129.5,0.003],[83129.3,0.121]],[[83130.1,3.056],[83130.2,0.093],[83130.4,0.002],[83130.6,0.002],[83130.8,0.002]]]
["binance-futures","BTCUSDT",1744421729751,[[83174.8,31.612],[83174.7,1.381],[83174.5,0.002],[83174.0,0.048],[83173.9,0.008]],[[83174.9,5.031],[83175.0,0.005],[83175.8,0.002],[83176.0,0.002],[83176.3,0.002]]]
["binance-futures","BTCUSDT",1744421795311,[[83156.4,2.773],[83156.3,0.011],[83155.5,0.002],[83155.4,0.006],[83155.1,0.009]],[[83156.5,8.939],[83156.6,0.133],[83156.7,0.02],[83157.7,0.121],[83160.7,0.088]]]
["binance-futures","BTCUSDT",1744421838165,[[83154.4,9.473],[83154.3,0.017],[83154.0,0.121],[83153.9,0.076],[83153.8,0.055]],[[83154.5,2.523],[83154.6,0.002],[83155.8,0.178],[83155.9,0.229],[83156.3,0.005]]]
["binance-futures","BTCUSDT",1744421904874,[[83213.3,2.749],[83213.2,1.034],[83212.9,0.002],[83212.8,2.029],[83212.7,0.006]],[[83213.4,10.124],[83213.5,0.005],[83213.7,0.002],[83213.8,1.118],[83213.9,1.426]]]
["binance-futures","BTCUSDT",1744421919218,[[83177.6,3.569],[83177.5,0.002],[83177.2,0.336],[83176.8,0.002],[83174.1,0.002]],[[83177.7,5.656],[83177.8,0.003],[83178.0,0.783],[83179.5,0.016],[83180.9,0.002]]]
["binance-futures","BTCUSDT",1744421962535,[[83222.7,6.367],[83222.6,0.199],[83222.4,0.017],[83222.0,0.085],[83221.7,0.006]],[[83222.8,2.949],[83222.9,0.054],[83223.0,0.097],[83223.2,0.062],[83224.2,0.178]]]
["binance-futures","BTCUSDT",1744422031148,[[83228.3,11.67],[83228.2,0.013],[83228.1,0.015],[83228.0,0.085],[83227.9,0.434]],[[83228.4,1.537],[83228.5,0.003],[83229.8,0.063],[83230.0,0.112],[83230.5,0.015]]]
["binance-futures","BTCUSDT",1744422070958,[[83260.9,5.407],[83260.8,0.005],[83260.4,0.002],[83260.3,0.002],[83260.2,0.36]],[[83261.0,2.067],[83261.2,0.2],[83261.3,0.2],[83261.6,0.377],[83261.7,0.2]]]
["binance-futures","BTCUSDT",1744422109198,[[83272.6,9.023],[83272.5,0.005],[83272.4,0.003],[83272.0,0.126],[83271.9,0.002]],[[83272.7,4.955],[83272.8,0.003],[83272.9,0.2],[83273.2,0.316],[83273.3,0.202]]]
["binance-futures","BTCUSDT",1744422149892,[[83286.0,3.237],[83285.9,1.561],[83285.2,0.123],[83283.2,0.075],[83283.1,0.077]],[[83286.1,4.634],[83286.2,0.003],[83287.5,0.013],[83288.9,0.78],[83289.7,0.002]]]
["binance-futures","BTCUSDT",1744422193325,[[83253.4,1.301],[83253.3,0.006],[83252.5,0.002],[83252.4,0.006],[83250.4,0.019]],[[83253.5,10.032],[83253.6,0.126],[83253.7,0.008],[83253.8,0.002],[83254.0,0.002]]]
["binance-futures","BTCUSDT",1744422262012,[[83272.8,9.101],[83272.7,0.009],[83272.6,0.002],[83272.0,0.048],[83270.2,0.217]],[[83272.9,6.523],[83273.0,0.307],[83273.2,0.07],[83273.4,0.002],[83273.5,0.497]]]
["binance-futures","BTCUSDT",1744422283445,[[83282.8,20.357],[83282.7,0.037],[83282.6,0.002],[83282.4,0.048],[83282.2,0.6]],[[83282.9,2.863],[83283.0,0.005],[83283.4,0.002],[83285.6,0.002],[83286.0,0.552]]]
["binance-futures","BTCUSDT",1744422328162,[[83282.8,9.796],[83282.7,0.111],[83282.6,0.004],[83282.4,0.048],[83282.1,0.055]],[[83282.9,0.826],[83283.0,0.003],[83283.3,0.019],[83283.6,0.022],[83283.8,0.014]]]
["binance-futures","BTCUSDT",1744422408143,[[83272.3,1.571],[83272.2,0.009],[83271.9,0.002],[83271.8,0.015],[83268.9,0.004]],[[83272.4,7.601],[83272.5,0.236],[83272.7,0.12],[83272.8,0.052],[83272.9,0.012]]]
["binance-futures","BTCUSDT",1744422437322,[[83255.9,4.637],[83255.8,0.006],[83255.2,0.002],[83255.1,0.002],[83255.0,0.123]],[[83256.0,3.675],[83256.6,0.002],[83256.7,0.22],[83256.8,0.482],[83257.6,0.002]]]
["binance-futures","BTCUSDT",1744422459198,[[83244.4,1.531],[83244.3,0.003],[83244.0,0.002],[83243.5,0.006],[83241.8,0.437]],[[83244.5,9.866],[83244.6,0.103],[83244.8,0.058],[83244.9,0.002],[83245.0,0.074]]]
["binance-futures","BTCUSDT",1744422525801,[[83272.8,3.733],[83272.7,0.003],[83272.6,0.002],[83272.5,0.002],[83271.4,0.002]],[[83272.9,5.471],[83273.0,0.003],[83273.3,0.002],[83273.5,0.002],[83278.5,0.696]]]
["binance-futures","BTCUSDT",1744422566681,[[83255.4,1.77],[83255.3,0.003],[83255.2,0.002],[83254.4,0.002],[83253.6,0.002]],[[83255.5,19.662],[83255.6,0.007],[83255.7,0.002],[83255.8,0.002],[83256.6,0.024]]]
["binance-futures","BTCUSDT",1744422616808,[[83197.2,5.717],[83197.1,0.139],[83196.8,0.4],[83196.7,0.002],[83196.3,0.014]],[[83197.3,2.248],[83197.4,0.18],[83197.6,0.03],[83197.8,0.003],[83198.1,0.002]]]
["binance-futures","BTCUSDT",1744422675361,[[83233.9,0.289],[83232.0,0.002],[83231.1,0.003],[83231.0,0.002],[83228.7,0.075]],[[83234.0,11.358],[83234.1,1.759],[83234.3,0.1],[83234.4,0.048],[83234.9,0.119]]]
["binance-futures","BTCUSDT",1744422694849,[[83173.7,0.125],[83173.6,0.219],[83173.5,0.003],[83173.0,0.2]],[[83173.9,3.046],[83174.0,0.019],[83174.2,0.002],[83174.5,0.002],[83174.8,0.008]]]
["binance-futures","BTCUSDT",1744422757766,[[83164.2,5.683],[83164.1,0.011],[83164.0,0.112],[5000.0,3.125],[1000.0,65.531]],[[83164.3,4.437],[83164.4,0.037],[83164.6,0.002],[83164.8,0.002],[83165.6,0.002]]]
["binance-futures","BTCUSDT",1744422805215,[[83170.0,8.232],[83169.9,0.157],[83169.6,0.048],[83169.3,0.038],[83168.8,0.123]],[[83170.1,4.285],[83170.2,0.003],[83170.3,0.154],[83170.4,0.462],[83170.5,0.308]]]
["binance-futures","BTCUSDT",1744422829086,[[83135.9,5.622],[83135.6,0.048],[83135.2,0.048],[83134.8,0.259],[83134.7,0.204]],[[83136.0,1.73],[83136.2,0.002],[83136.8,0.03],[83138.0,0.002],[83141.4,0.28]]]
["binance-futures","BTCUSDT",1744422900229,[[83166.8,9.962],[83166.7,0.201],[83166.4,0.032],[83166.0,0.11],[83165.9,0.4]],[[83166.9,3.375],[83167.0,0.003],[83167.1,0.024],[83167.3,0.002],[83167.5,0.002]]]
["binance-futures","BTCUSDT",1744422944967,[[83206.3,8.196],[83206.2,0.004],[83206.1,0.02],[83205.6,0.03],[83205.3,0.002]],[[83206.4,4.378],[83206.5,0.003],[83207.6,0.003],[83208.0,0.006],[83208.2,0.081]]]
["binance-futures","BTCUSDT",1744423013666,[[83152.1,0.454],[83151.5,0.002],[83150.7,0.002],[83150.2,0.002],[83150.1,0.018]],[[83152.2,24.686],[83152.3,0.004],[83152.4,0.02],[83152.8,0.006],[83152.9,0.002]]]
["binance-futures","BTCUSDT",1744423055838,[[83156.5,16.806],[83156.4,0.816],[83156.3,0.037],[83156.0,0.03],[83155.7,0.002]],[[83156.6,3.017],[83156.8,0.04],[83157.3,0.045],[83157.5,0.002],[83158.7,0.024]]]
["binance-futures","BTCUSDT",1744423098089,[[83164.0,7.783],[83163.9,0.007],[83163.2,0.274],[83163.1,0.783],[83162.2,0.002]],[[83164.1,10.317],[83164.2,1.428],[83164.3,0.002],[83164.6,0.002],[83167.9,0.121]]]
["binance-futures","BTCUSDT",1744423150027,[[83163.5,9.549],[83163.4,0.002],[83162.7,0.002],[83161.8,0.002],[83161.4,0.041]],[[83163.6,9.283],[83163.7,1.034],[83163.8,0.002],[83163.9,0.162],[83164.0,0.004]]]
["binance-futures","BTCUSDT",1744423193930,[[83181.5,4.35],[83181.4,0.003],[83181.0,0.121],[83180.8,0.004],[83180.6,0.008]],[[83181.6,15.036],[83181.7,0.099],[83182.1,0.143],[83182.2,0.008],[83182.4,0.02]]]
["binance-futures","BTCUSDT",1744423256821,[[83233.1,16.956],[83233.0,1.072],[83232.9,0.005],[83232.8,0.06],[83232.5,0.002]],[[83233.2,1.525],[83233.3,0.003],[83234.2,0.002],[83234.9,0.043],[83235.9,0.253]]]
["binance-futures","BTCUSDT",1744423275206,[[83249.0,5.295],[83248.3,0.002],[83248.1,0.006],[83248.0,0.009],[83247.9,0.007]],[[83249.1,5.057],[83249.9,0.002],[83250.0,0.002],[83250.1,0.002],[83252.6,0.002]]]
["binance-futures","BTCUSDT",1744423306588,[[83202.8,14.478],[83202.7,0.136],[83202.6,0.343],[83202.5,0.478],[83202.4,0.05]],[[83202.9,0.349],[83203.1,0.002],[83204.1,0.002],[83204.7,0.005],[83205.7,0.003]]]
["binance-futures","BTCUSDT",1744423380345,[[83241.6,3.971],[83241.3,0.021],[83240.8,0.053],[83240.7,0.121],[83240.3,0.006]],[[83241.7,8.452],[83241.8,0.039],[83241.9,0.171],[83242.0,0.808],[83242.1,0.02]]]
["binance-futures","BTCUSDT",1744423423079,[[83184.1,4.104],[83184.0,0.002],[83183.2,0.048],[83182.7,0.025],[83180.8,0.021]],[[83184.2,3.576],[83184.7,0.002],[83185.1,0.002],[83185.5,0.003],[83186.1,0.069]]]
["binance-futures","BTCUSDT",1744423441894,[[83160.0,17.608],[83159.9,1.423],[83159.8,0.402],[83159.1,0.002],[83158.9,0.002]],[[83160.1,1.597],[83160.4,0.002],[83160.5,0.783],[83160.6,0.004],[83167.2,0.051]]]
["binance-futures","BTCUSDT",1744423504231,[[83201.5,12.681],[83201.4,1.162],[83201.3,0.064],[83200.9,0.002],[83200.8,0.3]],[[83201.6,3.356],[83201.7,0.005],[83204.1,0.002],[83204.2,0.004],[83204.3,0.002]]]
["binance-futures","BTCUSDT",1744423549649,[[83157.2,3.48],[83157.1,0.023],[83157.0,0.002],[83156.0,0.17],[83154.7,0.002]],[[83157.3,4.269],[83157.4,0.002],[83157.7,0.129],[83157.9,0.002],[83158.1,0.002]]]
["binance-futures","BTCUSDT",1744423608950,[[83219.8,9.314],[83219.7,0.004],[83219.2,0.03],[83219.1,0.002],[83218.8,0.054]],[[83219.9,3.222],[83220.0,0.004],[83220.3,0.006],[83220.5,0.015],[83222.1,0.126]]]
["binance-futures","BTCUSDT",1744423646611,[[83258.0,1.655],[83257.7,0.002],[83257.5,0.004],[83256.9,0.008]],[[83258.1,8.768],[83258.2,0.396],[83258.3,0.002],[83258.5,0.006],[83260.7,0.006]]]
["binance-futures","BTCUSDT",1744423666063,[[83250.0,2.396],[83249.9,0.002],[83249.4,0.002],[83249.2,0.004],[83249.1,0.052]],[[83250.1,16.259],[83250.2,0.007],[83250.8,0.095],[83250.9,0.002],[83251.1,0.036]]]
["binance-futures","BTCUSDT",1744423727203,[[83224.7,2.963],[83224.2,0.004],[83224.1,0.002],[83223.5,0.003],[83223.0,0.004]],[[83224.8,15.642],[83224.9,0.004],[83225.7,0.002],[83225.8,0.215],[83226.0,0.062]]]
["binance-futures","BTCUSDT",1744423746854,[[83218.5,3.862],[83218.4,0.01],[83218.3,0.119],[83218.2,0.022],[83217.6,0.002]],[[83218.6,3.956],[83218.7,0.003],[83218.8,0.002],[83218.9,0.002],[83219.0,0.038]]]
["binance-futures","BTCUSDT",1744423787958,[[83215.2,25.037],[83215.0,0.002],[83214.9,1.147],[83214.1,0.002],[83213.2,0.002]],[[83215.3,0.164],[83215.6,0.002],[83218.0,0.012],[83218.1,0.028],[83221.2,0.002]]]
["binance-futures","BTCUSDT",1744423847893,[[83209.3,0.421],[83209.2,0.002],[83209.0,0.002],[83208.0,0.002],[83206.7,0.002]],[[83209.4,11.929],[83209.5,0.007],[83209.7,0.002],[83209.8,0.505],[83209.9,0.61]]]
["binance-futures","BTCUSDT",1744423887671,[[83173.4,16.005],[83173.3,1.395],[83173.2,1.133],[83173.1,0.322],[83173.0,0.211]],[[83173.5,0.632],[83173.6,0.003],[83173.8,0.002],[83174.0,0.002],[83174.1,0.002]]]
["binance-futures","BTCUSDT",1744423950618,[[83160.4,3.689],[83160.3,0.023],[83160.0,0.004],[83159.7,0.008],[83157.7,0.03]],[[83160.5,11.809],[83160.6,0.362],[83160.7,0.122],[83161.0,0.006],[83161.3,0.122]]]
["binance-futures","BTCUSDT",1744423984521,[[83149.0,5.604],[83148.8,0.03],[83148.7,0.121],[83148.5,0.009],[83146.4,0.501]],[[83149.1,10.903],[83149.2,0.004],[83149.6,0.002],[83150.0,0.002],[83150.3,0.133]]]
["binance-futures","BTCUSDT",1744424008284,[[83149.0,6.983],[83148.9,0.497],[83148.8,0.03],[83148.5,0.009],[83148.0,0.002]],[[83149.1,10.426],[83149.2,0.005],[83149.6,0.002],[83149.9,0.984],[83150.0,2.148]]]
["binance-futures","BTCUSDT",1744424069562,[[83146.3,11.73],[83146.2,0.574],[83146.1,0.007],[83146.0,0.013],[83145.7,0.005]],[[83146.4,3.364],[83146.5,0.048],[83147.1,0.002],[83147.2,0.002],[83147.5,0.003]]]
["binance-futures","BTCUSDT",1744424107811,[[83133.4,7.832],[83133.3,0.008],[83133.2,0.061],[83133.0,0.002],[83132.5,0.123]],[[83133.5,6.051],[83133.7,0.002],[83133.9,0.002],[83134.2,0.129],[83134.3,0.002]]]
["binance-futures","BTCUSDT",1744424127342,[[83130.0,0.367],[83129.6,0.004],[83128.8,0.002],[83128.3,0.004],[83125.0,0.18]],[[83130.1,23.858],[83130.2,1.97],[83130.3,0.004],[83130.4,0.004],[83130.5,0.012]]]
["binance-futures","BTCUSDT",1744424184215,[[83185.8,7.779],[83185.7,0.01],[83185.6,0.002],[83185.0,0.002],[83184.5,0.169]],[[83185.9,8.016],[83186.0,0.003],[83186.2,0.195],[83186.6,0.002],[83187.0,0.002]]]
["binance-futures","BTCUSDT",1744424211062,[[83152.4,5.666],[83152.2,0.002],[83151.4,0.123],[83151.0,0.006],[83150.9,0.002]],[[83152.5,4.826],[83152.6,0.124],[83152.9,0.002],[83153.1,0.002],[83153.3,0.003]]]
["binance-futures","BTCUSDT",1744424286647,[[83230.8,16.495],[83230.7,1.692],[83230.6,0.008],[83230.5,0.003],[83229.9,0.302]],[[83230.9,2.414],[83233.0,0.024],[83234.5,0.021],[83234.6,0.015],[83234.8,0.107]]]
["binance-futures","BTCUSDT",1744424328088,[[83200.0,4.514],[83199.9,0.043],[83199.2,0.002],[83198.9,0.006],[83196.0,0.132]],[[83200.1,12.96],[83200.2,0.007],[83200.3,0.002],[83200.6,0.002],[83200.8,0.173]]]
["binance-futures","BTCUSDT",1744424348224,[[83190.0,5.267],[83189.9,0.005],[83189.6,0.05],[83189.3,0.006],[83189.2,0.004]],[[83190.1,6.596],[83190.2,0.002],[83190.3,0.227],[83190.4,0.025],[83190.5,0.002]]]
["binance-futures","BTCUSDT",1744424410389,[[83167.8,4.282],[83167.7,0.008],[83167.5,0.003],[83167.2,0.002],[83166.5,0.008]],[[83167.9,5.195],[83168.0,0.258],[83168.7,0.002],[83173.6,0.209],[83173.8,0.002]]]
["binance-futures","BTCUSDT",1744424454507,[[83172.7,7.24],[83172.6,0.041],[83172.4,0.02],[83172.3,0.002],[83171.1,0.068]],[[83172.8,6.086],[83172.9,0.003],[83173.0,0.002],[83173.2,0.12],[83173.8,0.002]]]
["binance-futures","BTCUSDT",1744424469081,[[83175.2,16.254],[83175.1,1.458],[83175.0,0.014],[83174.9,0.002],[83174.8,0.514]],[[83175.3,2.614],[83175.7,0.122],[83176.2,0.01],[83176.3,0.124],[83177.4,0.012]]]
["binance-futures","BTCUSDT",1744424552886,[[83172.2,21.02],[83172.1,0.009],[83172.0,0.006],[83171.7,0.002],[83171.6,0.4]],[[83172.3,0.571],[83173.5,0.006],[83175.7,0.004],[83176.5,0.002],[83176.6,0.04]]]
["binance-futures","BTCUSDT",1744424572052,[[83181.0,4.766],[83180.6,0.002],[83180.4,0.05],[83178.8,0.003],[83176.7,0.004]],[[83181.1,4.808],[83181.2,0.03],[83181.6,0.781],[83185.8,0.04],[83187.2,0.004]]]
["binance-futures","BTCUSDT",1744424632683,[[83160.6,4.348],[83160.5,0.003],[83160.0,0.018],[83159.5,0.121],[83158.0,0.121]],[[83160.7,5.73],[83160.8,0.408],[83160.9,0.006],[83161.2,0.024],[83161.3,0.002]]]
["binance-futures","BTCUSDT",1744424648366,[[83166.2,18.177],[83166.1,0.024],[83166.0,0.024],[83165.6,0.002],[83165.5,0.121]],[[83166.3,0.141],[83166.5,0.002],[83166.8,0.002],[83167.1,0.002],[83170.7,0.028]]]
["binance-futures","BTCUSDT",1744424690410,[[83206.7,0.745],[83206.6,0.042],[83205.6,0.006],[83205.0,0.002],[83204.9,0.004]],[[83206.8,13.275],[83206.9,0.002],[83207.2,0.09],[83208.0,0.048],[83208.2,0.048]]]
["binance-futures","BTCUSDT",1744424748302,[[83188.0,9.028],[83187.9,0.007],[83187.6,0.013],[83187.5,0.002],[83187.0,0.011]],[[83188.1,4.347],[83188.2,0.046],[83189.9,0.002],[83198.1,0.002],[83199.3,0.002]]]
["binance-futures","BTCUSDT",1744424790513,[[83205.1,11.26],[83205.0,1.856],[83204.9,0.523],[83204.8,0.002],[83204.7,0.32]],[[83205.2,0.287],[83205.3,0.003],[83207.7,0.054],[83208.1,0.062],[83209.0,0.162]]]
["binance-futures","BTCUSDT",1744424812552,[[83196.8,7.742],[83196.7,0.159],[83196.3,0.002],[83196.2,0.357],[83196.1,0.018]],[[83196.9,0.217],[83197.0,0.003],[83197.2,0.002],[83197.4,0.002],[83198.3,0.002]]]
["binance-futures","BTCUSDT",1744424891185,[[83181.0,7.845],[83180.9,0.007],[83180.8,0.002],[83180.6,0.002],[83180.4,0.361]],[[83181.1,7.026],[83181.2,0.003],[83181.3,0.217],[83181.4,0.004],[83181.8,0.091]]]
["binance-futures","BTCUSDT",1744424917638,[[83204.3,20.221],[83204.2,0.959],[83204.1,0.204],[83204.0,0.224],[83203.8,0.006]],[[83204.4,0.455],[83204.5,0.003],[83204.8,0.002],[83207.3,0.002],[83207.5,0.004]]]
["binance-futures","BTCUSDT",1744424981322,[[83195.7,17.629],[83195.6,0.067],[83195.5,0.1],[83195.4,1.145],[83195.3,0.002]],[[83195.8,0.063],[83196.4,0.002],[83196.8,0.002],[83197.4,0.002],[83197.5,0.002]]]
["binance-futures","BTCUSDT",1744425022115,[[83190.4,7.138],[83190.3,0.003],[83190.1,0.002],[83190.0,0.073],[83189.8,0.002]],[[83190.5,2.575],[83190.6,0.005],[83190.7,0.002],[83191.6,0.002],[83194.0,0.04]]]
["binance-futures","BTCUSDT",1744425039835,[[83190.4,5.248],[83190.3,0.018],[83190.0,0.095],[83189.6,0.048],[83189.5,0.006]],[[83190.5,6.582],[83190.6,0.004],[83191.6,0.002],[83192.0,0.062],[83194.0,0.002]]]
["binance-futures","BTCUSDT",1744425089381,[[83172.4,5.422],[83172.3,0.035],[83171.4,0.008],[83170.9,0.277],[83170.8,0.428]],[[83172.5,4.28],[83173.3,0.002],[83173.4,0.47],[83173.5,0.32],[83179.1,0.517]]]
["binance-futures","BTCUSDT",1744425145061,[[83150.1,5.592],[83150.0,0.368],[83149.8,0.002],[83149.7,0.002],[83149.2,0.002]],[[83150.2,7.353],[83150.3,0.005],[83150.4,0.002],[83151.1,0.042],[83151.3,0.002]]]
["binance-futures","BTCUSDT",1744425165084,[[83150.1,8.616],[83150.0,1.213],[83149.9,0.002],[83149.8,0.002],[83133.5,0.304]],[[83150.2,6.591],[83150.3,0.111],[83150.4,0.052],[83150.5,0.002],[83151.1,0.042]]]
["binance-futures","BTCUSDT",1744425253285,[[83160.7,6.933],[83160.6,0.216],[83160.5,0.103],[83160.4,0.203],[83160.2,0.202]],[[83160.8,14.024],[83160.9,0.009],[83161.0,0.24],[83161.1,0.688],[83161.3,0.038]]]
["binance-futures","BTCUSDT",1744425273698,[[83153.0,9.336],[83152.9,0.003],[83152.6,0.455],[83152.5,0.202],[83150.0,0.006]],[[83153.1,9.97],[83153.2,0.12],[83153.8,0.002],[83153.9,0.004],[83154.0,0.379]]]
["binance-futures","BTCUSDT",1744425312084,[[83159.7,8.002],[83159.6,0.113],[83159.5,0.43],[83159.1,0.002],[83158.9,0.002]],[[83159.8,3.709],[83159.9,0.003],[83160.0,0.004],[83160.1,0.002],[83160.2,0.044]]]
["binance-futures","BTCUSDT",1744425377086,[[83164.9,6.081],[83164.8,0.011],[83164.7,0.002],[83164.2,0.002],[83164.1,0.002]],[[83165.0,12.844],[83165.1,0.005],[83165.2,0.004],[83165.3,0.03],[83165.5,0.002]]]
["binance-futures","BTCUSDT",1744425395948,[[83172.8,3.431],[83172.7,0.003],[83172.3,0.002],[83171.4,0.006],[83170.8,0.002]],[[83172.9,14.871],[83173.0,1.023],[83173.1,0.002],[83173.3,0.286],[83173.4,0.013]]]
["binance-futures","BTCUSDT",1744425434369,[[83175.5,8.378],[83175.4,0.004],[83175.2,0.253],[83175.1,0.2],[83175.0,0.2]],[[83175.6,6.43],[83175.7,0.243],[83175.8,0.004],[83175.9,0.592],[83176.0,0.04]]]
["binance-futures","BTCUSDT",1744425495759,[[83202.4,19.737],[83202.3,2.175],[83202.2,0.525],[83202.0,0.064],[83201.8,0.002]],[[83202.5,4.767],[83202.6,0.003],[83203.0,0.003],[83203.3,0.01],[83203.4,0.022]]]
["binance-futures","BTCUSDT",1744425544983,[[83198.2,7.228],[83198.1,0.004],[83198.0,0.121],[83197.5,0.012],[83197.3,0.002]],[[83198.3,11.925],[83198.4,0.006],[83199.3,0.002],[83199.9,0.037],[83200.0,0.102]]]
["binance-futures","BTCUSDT",1744425601982,[[83204.0,4.333],[83203.9,0.005],[83203.7,0.002],[83203.6,0.31],[83202.0,0.123]],[[83204.1,16.059],[83204.2,0.009],[83204.3,0.002],[83204.4,0.248],[83216.6,0.326]]]
["binance-futures","BTCUSDT",1744425621395,[[83214.8,18.777],[83214.7,3.379],[83214.4,0.248],[83214.3,0.52],[83214.2,0.399]],[[83214.9,0.148],[83215.1,0.038],[83215.2,0.052],[83215.6,0.013],[83217.0,0.03]]]
["binance-futures","BTCUSDT",1744425685156,[[83234.8,11.856],[83234.7,1.696],[83234.6,0.006],[83234.5,0.4],[83234.4,0.048]],[[83234.9,0.169],[83235.0,0.165],[83235.1,0.005],[83235.6,0.002],[83235.7,0.003]]]
["binance-futures","BTCUSDT",1744425725837,[[83249.9,26.807],[83249.8,0.184],[83249.7,0.009],[83249.2,0.004],[83249.1,0.45]],[[83250.0,7.334],[83250.2,0.002],[83251.4,0.003],[83251.7,0.076],[83252.4,0.026]]]
["binance-futures","BTCUSDT",1744425750292,[[83265.2,7.66],[83265.1,0.058],[83265.0,0.082],[83264.9,0.002],[83264.8,0.002]],[[83265.3,3.632],[83265.5,0.003],[83265.7,0.124],[83265.8,0.781],[83269.3,0.128]]]
["binance-futures","BTCUSDT",1744425784445,[[83238.3,7.033],[83238.2,0.483],[83238.1,1.006],[83238.0,5.003],[83237.9,0.012]],[[83238.4,10.718],[83238.5,0.004],[83239.1,0.059],[83239.2,0.002],[83242.0,0.062]]]
["binance-futures","BTCUSDT",1744425853311,[[83243.9,6.364],[83243.8,0.003],[83243.7,0.004],[83243.6,0.635],[83243.5,0.005]],[[83244.0,2.85],[83244.1,0.002],[83245.5,0.019],[83245.6,0.05],[83247.2,0.002]]]
["binance-futures","BTCUSDT",1744425917738,[[83194.6,5.116],[83194.5,0.063],[83194.0,0.002],[83193.7,0.002],[83193.3,0.002]],[[83194.7,5.879],[83194.8,0.042],[83195.0,0.08],[83195.1,0.002],[83195.3,0.076]]]
["binance-futures","BTCUSDT",1744425960309,[[83184.1,13.205],[83184.0,0.009],[83183.9,0.036],[83183.8,0.02],[83182.7,0.18]],[[83184.2,5.721],[83184.3,0.128],[83184.4,0.024],[83184.7,0.002],[83185.1,0.008]]]
["binance-futures","BTCUSDT",1744426005751,[[83173.9,6.54],[83173.8,0.117],[83173.3,0.048],[83173.1,0.002],[83171.5,0.006]],[[83174.0,4.366],[83174.1,0.031],[83174.2,0.007],[83174.7,0.002],[83174.8,0.05]]]
["binance-futures","BTCUSDT",1744426025841,[[83165.0,3.778],[83164.7,0.123],[83164.2,0.002],[83164.1,0.002],[83164.0,0.048]],[[83165.1,10.025],[83165.2,0.002],[83165.5,0.002],[83166.2,0.072],[83166.3,0.122]]]
["binance-futures","BTCUSDT",1744426092099,[[83135.5,5.202],[83135.4,0.007],[83135.1,0.751],[83135.0,2.275],[83134.9,0.125]],[[83135.6,12.5],[83135.7,0.009],[83136.2,0.002],[83136.6,0.159],[83137.1,0.691]]]
["binance-futures","BTCUSDT",1744426109839,[[83086.7,7.16],[83086.6,0.014],[83086.0,0.183],[83085.9,0.4],[83083.1,0.041]],[[83086.8,5.089],[83086.9,0.002],[83087.0,0.18],[83088.0,0.006],[83088.6,0.231]]]
["binance-futures","BTCUSDT",1744426144892,[[83006.5,4.565],[83006.2,0.202],[83006.1,0.002],[83006.0,0.296],[83005.9,0.202]],[[83006.6,4.647],[83006.7,0.122],[83006.8,0.696],[83007.2,0.12],[83008.3,0.002]]]
["binance-futures","BTCUSDT",1744426200317,[[82957.4,13.805],[82957.3,4.179],[82957.2,0.5],[82956.6,0.102],[82956.5,0.38]],[[82957.5,1.01],[82958.1,0.002],[82958.5,0.783],[82959.4,0.03],[82960.1,0.004]]]
["binance-futures","BTCUSDT",1744426228481,[[82939.9,7.374],[82939.8,0.127],[82939.7,0.784],[82930.6,0.007],[82930.4,0.052]],[[82940.0,3.489],[82940.2,0.004],[82940.3,0.438],[82940.4,1.04],[82940.6,0.028]]]
["binance-futures","BTCUSDT",1744426290491,[[82905.1,7.092],[82905.0,0.003],[82903.8,0.281],[82903.7,0.864],[82898.4,0.048]],[[82905.2,4.248],[82905.3,0.163],[82905.4,0.002],[82906.2,0.002],[82906.8,0.071]]]
["binance-futures","BTCUSDT",1744426307100,[[82890.2,4.85],[82890.1,0.011],[82890.0,0.002],[82889.6,0.002],[82888.1,0.015]],[[82890.3,4.43],[82890.4,0.002],[82890.5,0.002],[82890.7,0.121],[82890.9,0.06]]]
["binance-futures","BTCUSDT",1744426342792,[[82939.4,12.057],[82939.3,5.908],[82939.2,0.07],[82939.1,0.003],[82939.0,0.005]],[[82939.5,1.15],[82939.7,0.019],[82939.9,0.116],[82940.1,0.002],[82940.5,0.002]]]
["binance-futures","BTCUSDT",1744426399222,[[82966.6,5.0],[82966.5,0.894],[82965.0,0.002],[82964.2,0.062]],[[82966.7,7.097],[82966.8,0.059],[82967.2,0.002],[82967.3,0.756],[82967.4,1.002]]]
["binance-futures","BTCUSDT",1744426444438,[[82915.1,13.296],[82915.0,0.04],[82914.1,0.43],[82912.2,0.638]],[[82915.2,3.487],[82915.5,0.004],[82915.8,0.002],[82916.2,0.12],[82916.3,0.002]]]
["binance-futures","BTCUSDT",1744426454531,[[82919.1,5.633],[82919.0,0.053],[82918.9,0.002],[82918.2,0.002],[82917.5,0.003]],[[82919.2,5.056],[82919.3,0.01],[82919.4,0.13],[82919.5,0.007],[82919.6,0.033]]]
["binance-futures","BTCUSDT",1744426515864,[[82929.9,7.395],[82929.8,0.169],[82929.3,0.004],[82929.1,0.002],[82929.0,0.015]],[[82930.0,9.183],[82930.1,6.038],[82930.2,1.342],[82930.3,6.031],[82930.4,0.067]]]
["binance-futures","BTCUSDT",1744426574462,[[82922.0,0.292],[82920.7,0.109],[82920.6,0.004],[82920.2,0.002],[82920.0,0.015]],[[82922.1,17.135],[82922.2,0.013],[82922.3,0.004],[82922.9,0.14],[82923.0,0.402]]]
["binance-futures","BTCUSDT",1744426612245,[[82929.9,4.769],[82929.8,0.005],[82929.1,0.002],[82928.2,0.002],[82927.2,0.03]],[[82930.0,6.918],[82930.1,6.041],[82930.2,1.326],[82930.3,6.033],[82930.5,0.002]]]
["binance-futures","BTCUSDT",1744426633001,[[82929.9,5.008],[82929.8,0.027],[82929.6,0.03],[82928.9,0.05],[82928.8,0.154]],[[82930.0,9.436],[82930.1,6.034],[82930.2,2.045],[82930.3,6.029],[82930.4,0.004]]]
["binance-futures","BTCUSDT",1744426666772,[[82900.3,6.567],[82900.2,0.006],[82900.1,0.523],[82900.0,0.675],[82899.8,0.027]],[[82900.4,6.864],[82900.5,0.12],[82900.6,0.012],[82900.8,0.034],[82901.0,0.1]]]
["binance-futures","BTCUSDT",1744426724149,[[82903.6,7.942],[82903.5,0.002],[82903.2,0.098],[82903.1,0.003],[82903.0,0.002]],[[82903.7,5.364],[82903.8,0.087],[82904.0,0.002],[82904.1,0.002],[82904.7,0.002]]]
["binance-futures","BTCUSDT",1744426741958,[[82899.5,9.83],[82899.4,0.008],[82898.8,0.05],[82898.6,0.004],[82898.4,0.048]],[[82899.6,7.32],[82899.7,0.52],[82899.8,0.12],[82900.0,0.009],[82900.1,0.012]]]
["binance-futures","BTCUSDT",1744426814841,[[82774.5,9.653],[82774.4,0.641],[82774.1,0.002],[82774.0,0.002],[82772.6,0.05]],[[82774.6,8.36],[82774.8,0.004],[82775.1,0.004],[82775.2,1.177],[82775.5,0.92]]]
["binance-futures","BTCUSDT",1744426848388,[[82797.8,13.242],[82797.7,0.002],[82797.4,0.02],[82797.3,0.185],[82797.2,0.004]],[[82797.9,1.484],[82798.8,0.008],[82798.9,0.306],[82799.8,0.062],[82800.0,0.635]]]
["binance-futures","BTCUSDT",1744426866449,[[82829.3,14.751],[82829.2,5.237],[82829.1,0.014],[82829.0,0.002]],[[82829.4,1.795],[82829.5,0.054],[82829.9,0.002],[82830.0,0.002],[82830.2,0.022]]]
["binance-futures","BTCUSDT",1744426921457,[[82851.0,0.057],[82847.0,0.02],[82846.9,0.109],[82846.4,0.002],[82845.0,0.002]],[[82851.1,16.806],[82851.2,0.135],[82851.3,0.006],[82851.5,0.2],[82851.7,1.728]]]
["binance-futures","BTCUSDT",1744426938771,[[82846.3,5.631],[82846.0,0.002],[82845.3,0.002],[82843.2,0.048]],[[82846.4,5.497],[82847.1,0.144],[82847.2,0.121],[82847.4,0.04],[82847.5,0.002]]]
["binance-futures","BTCUSDT",1744426975634,[[82810.1,6.015],[82810.0,101.076],[82809.9,0.024],[82809.8,0.004],[82809.7,0.004]],[[82810.2,6.699],[82810.3,0.012],[82810.4,0.502],[82810.5,0.024],[82810.6,0.121]]]
["binance-futures","BTCUSDT",1744427029266,[[82849.9,33.497],[82849.8,2.054],[82849.7,0.004],[82849.6,0.068],[82849.4,0.002]],[[82850.0,0.612],[82850.1,0.026],[82850.9,0.002],[82851.5,0.102],[82851.7,0.032]]]
["binance-futures","BTCUSDT",1744427053085,[[82814.9,2.109],[82814.8,0.006],[82814.6,0.002],[82814.0,0.078],[82813.8,0.213]],[[82815.0,20.22],[82815.1,0.044],[82815.2,0.453],[82815.3,0.002],[82815.4,0.002]]]
["binance-futures","BTCUSDT",1744427134785,[[82804.8,8.377],[82804.7,0.01],[82803.7,0.006],[82803.6,0.002],[82803.4,0.002]],[[82804.9,9.229],[82805.0,0.005],[82805.4,0.002],[82805.5,0.002],[82807.8,0.008]]]
["binance-futures","BTCUSDT",1744427153183,[[82843.2,32.953],[82842.7,0.002],[82842.3,0.002]],[[82843.3,0.643],[82843.5,0.023],[82843.9,0.019],[82844.4,0.002],[82845.0,0.002]]]
["binance-futures","BTCUSDT",1744427192449,[[82856.8,28.892],[82856.7,1.147],[82856.6,0.004],[82856.4,0.784]],[[82856.9,1.023],[82857.5,0.002],[82858.0,0.416],[82858.6,0.06],[82860.4,0.002]]]
["binance-futures","BTCUSDT",1744427262667,[[82867.4,5.121],[82867.3,0.005],[82866.8,0.077],[82866.7,0.008],[82863.8,0.015]],[[82867.5,9.034],[82867.6,0.031],[82868.4,0.038],[82868.8,0.048],[82869.0,0.123]]]
["binance-futures","BTCUSDT",1744427272108,[[82848.7,1.078],[82848.6,0.008],[82848.0,0.064],[82847.6,0.006],[82847.5,0.002]],[[82848.8,27.321],[82848.9,0.848],[82849.0,1.32],[82849.2,0.002],[82849.3,0.04]]]
["binance-futures","BTCUSDT",1744427311161,[[82871.0,7.682],[82870.9,0.021],[82870.7,0.036],[82870.1,0.004],[82870.0,0.002]],[[82871.1,7.856],[82871.2,0.078],[82871.5,0.121],[82871.6,0.002],[82871.9,0.036]]]
["binance-futures","BTCUSDT",1744427374364,[[82910.6,16.265],[82910.5,0.06],[82910.4,0.033],[82910.3,0.002],[82910.2,0.619]],[[82910.7,0.641],[82912.0,0.072],[82912.2,0.002],[82914.0,0.036],[82914.1,0.036]]]
["binance-futures","BTCUSDT",1744427412989,[[82921.1,2.727],[82921.0,0.203],[82920.9,0.002],[82920.8,0.552],[82911.1,0.433]],[[82921.2,10.543],[82921.3,0.007],[82921.7,0.042],[82922.0,0.078],[82922.6,0.05]]]
["binance-futures","BTCUSDT",1744427459261,[[82918.3,15.44],[82918.2,0.412],[82918.1,0.008],[82918.0,0.048],[82915.5,0.121]],[[82918.4,3.752],[82918.5,0.434],[82918.9,0.002],[82919.0,0.002],[82919.9,0.154]]]
["binance-futures","BTCUSDT",1744427495344,[[82923.5,14.888],[82923.4,0.498],[82923.3,0.003],[82919.7,0.002],[82919.5,0.062]],[[82923.6,1.273],[82923.7,0.008],[82923.8,0.025],[82924.6,0.002],[82925.1,0.252]]]
["binance-futures","BTCUSDT",1744427535699,[[82960.2,8.19],[82960.1,0.189],[82960.0,0.097],[82959.9,0.002],[82959.5,0.002]],[[82960.3,5.852],[82960.6,0.159],[82960.7,0.121],[82961.1,0.004],[82961.9,0.157]]]
["binance-futures","BTCUSDT",1744427594322,[[82906.4,2.796],[82906.3,0.003],[82906.2,0.002],[82905.9,0.002],[82905.6,0.002]],[[82906.5,6.118],[82907.2,0.1],[82907.3,0.004],[82907.5,0.244],[82907.6,0.002]]]
["binance-futures","BTCUSDT",1744427612552,[[82898.5,7.57],[82898.4,0.013],[82898.0,0.006],[82897.7,0.002],[82897.5,0.269]],[[82898.6,2.462],[82898.9,0.002],[82899.0,0.002],[82899.2,0.03],[82899.7,0.055]]]
["binance-futures","BTCUSDT",1744427654639,[[82899.9,10.347],[82899.8,0.005],[82899.7,0.02],[82899.5,0.007],[82899.3,0.318]],[[82900.0,5.51],[82900.1,0.002],[82901.3,0.089],[82901.4,0.002],[82901.6,0.01]]]
["binance-futures","BTCUSDT",1744427721424,[[82895.2,2.947],[82894.9,0.002],[82894.5,0.002],[82892.0,0.048],[82891.8,0.002]],[[82895.3,9.984],[82895.4,0.004],[82895.6,0.002],[82896.5,0.129],[82897.4,0.004]]]
["binance-futures","BTCUSDT",1744427758393,[[82871.0,16.694],[82870.9,0.011],[82870.8,0.002],[82870.2,0.123],[82870.0,0.002]],[[82871.1,0.119],[82871.6,0.004],[82872.8,0.007],[82873.3,0.004],[82874.6,0.002]]]
["binance-futures","BTCUSDT",1744427818854,[[82949.9,21.966],[82949.8,2.942],[82949.6,0.589],[82949.5,1.421],[82949.2,0.451]],[[82950.0,1.984],[82950.2,0.007],[82950.6,0.019],[82952.5,0.002],[82953.3,0.002]]]
["binance-futures","BTCUSDT",1744427837812,[[82963.2,9.623],[82963.1,0.004],[82963.0,0.237],[82962.9,0.516],[82962.8,0.002]],[[82963.3,5.45],[82963.6,0.006],[82964.3,0.088],[82964.7,0.134],[82965.6,0.207]]]
["binance-futures","BTCUSDT",1744427895552,[[82950.0,7.731],[82949.9,0.163],[82949.8,0.014],[82949.7,0.135],[82949.6,0.06]],[[82950.1,1.32],[82950.3,0.004],[82951.2,0.002],[82952.0,0.002],[82952.1,0.04]]]
["binance-futures","BTCUSDT",1744427944053,[[82954.0,2.891],[82953.9,0.014],[82953.8,0.011],[82953.7,0.009],[82953.6,0.009]],[[82954.1,6.649],[82954.2,0.004],[82954.3,0.383],[82954.4,0.042],[82954.5,0.135]]]
["binance-futures","BTCUSDT",1744427963039,[[82938.3,5.301],[82938.2,0.005],[82938.1,0.502],[82938.0,0.08],[82937.9,0.002]],[[82938.4,0.418],[82938.7,0.002],[82938.8,0.002],[82939.2,0.03],[82939.6,0.004]]]
["binance-futures","BTCUSDT",1744428002662,[[82936.2,4.951],[82936.1,0.005],[82936.0,0.08],[82934.9,0.129],[82934.7,0.002]],[[82936.3,4.604],[82937.1,0.002],[82937.3,0.04],[82937.9,0.002],[82938.5,0.002]]]
["binance-futures","BTCUSDT",1744428068081,[[82915.6,4.971],[82915.5,0.003],[82915.3,0.1],[82915.0,0.002],[82914.6,0.199]],[[82915.7,5.602],[82915.8,0.049],[82915.9,0.02],[82916.3,0.002],[82919.1,0.129]]]
["binance-futures","BTCUSDT",1744428111688,[[82904.8,4.846],[82904.7,0.003],[82904.6,0.025],[82904.2,0.004],[82904.0,0.002]],[[82904.9,6.144],[82905.0,0.121],[82905.2,0.048],[82905.5,0.005],[82905.6,0.036]]]
["binance-futures","BTCUSDT",1744428136281,[[82922.0,10.673],[82921.9,0.057],[82921.6,0.002],[82921.4,0.002],[82921.0,0.753]],[[82922.1,2.651],[82922.7,0.009],[82923.5,0.025],[82923.8,0.004],[82924.1,0.214]]]
["binance-futures","BTCUSDT",1744428194712,[[82950.9,22.009],[82950.8,0.136],[82950.6,0.004],[82950.5,0.435],[82950.4,0.561]],[[82951.0,0.823],[82951.1,0.002],[82952.1,0.144],[82952.8,0.002],[82953.1,0.16]]]
["binance-futures","BTCUSDT",1744428233449,[[82968.3,5.306],[82968.2,0.005],[82968.1,0.207],[82968.0,0.004],[82967.9,0.783]],[[82968.4,2.599],[82968.5,0.007],[82968.6,0.004],[82969.0,0.001],[82969.4,0.002]]]
["binance-futures","BTCUSDT",1744428295426,[[83000.0,5.205],[82999.9,0.005],[82999.8,0.206],[82999.4,0.01],[82999.3,0.788]],[[83000.1,5.865],[83000.4,0.025],[83001.3,0.005],[83002.3,0.272],[83002.4,1.261]]]
["binance-futures","BTCUSDT",1744428336196,[[82945.8,19.935],[82945.7,0.059],[82945.6,0.051],[82945.4,0.002],[82945.3,0.02]],[[82945.9,2.013],[82947.5,0.002],[82948.7,0.002],[82949.2,0.002],[82949.5,0.002]]]
["binance-futures","BTCUSDT",1744428376479,[[82967.5,12.179],[82967.4,0.052],[82967.3,0.002],[82967.2,0.32],[82966.3,0.008]],[[82967.6,1.529],[82967.7,0.002],[82967.8,0.121],[82968.5,0.002],[82968.8,0.006]]]
["binance-futures","BTCUSDT",1744428416882,[[82996.4,3.485],[82996.3,0.213],[82996.2,1.0],[82996.0,0.005],[82995.3,0.006]],[[82996.5,4.027],[82996.6,0.002],[82996.7,0.002],[82997.1,0.121],[83000.0,0.269]]]
["binance-futures","BTCUSDT",1744428458339,[[83013.1,9.209],[83013.0,0.01],[83012.9,0.364],[83012.8,0.002],[83012.7,0.783]],[[83013.2,2.363],[83013.3,0.005],[83013.6,0.015],[83014.3,0.067],[83014.4,0.121]]]
["binance-futures","BTCUSDT",1744428519962,[[83010.0,11.786],[83009.9,1.24],[83009.8,0.037],[83009.4,0.009],[83009.1,0.409]],[[83010.1,3.274],[83010.2,0.121],[83010.7,0.002],[83010.8,0.002],[83011.5,0.189]]]
["binance-futures","BTCUSDT",1744428538802,[[82995.1,1.698],[82995.0,0.003],[82994.2,0.008],[82993.5,0.002],[82993.4,0.002]],[[82995.2,16.086],[82995.3,0.007],[82995.4,0.004],[82995.8,0.002],[82995.9,0.006]]]
["binance-futures","BTCUSDT",1744428574251,[[83010.0,12.072],[83009.9,0.029],[83009.6,0.048],[83007.7,0.828],[83007.6,0.577]],[[83010.1,3.69],[83010.2,0.003],[83010.7,0.01],[83010.8,0.002],[83011.0,0.004]]]
["binance-futures","BTCUSDT",1744428648337,[[83013.9,2.737],[83013.8,0.005],[83013.4,0.06],[83013.3,0.009],[83013.2,0.058]],[[83014.0,4.743],[83014.5,0.006],[83014.8,0.004],[83015.0,0.003],[83020.9,0.002]]]
["binance-futures","BTCUSDT",1744428686511,[[83014.1,17.811],[83014.0,0.084],[83013.9,0.002],[83013.4,0.002],[83013.3,0.002]],[[83014.2,3.76],[83014.4,0.002],[83014.9,0.002],[83016.2,0.011],[83016.5,0.02]]]
["binance-futures","BTCUSDT",1744428704800,[[83002.9,23.75],[83002.8,0.13],[83002.5,0.006],[83002.4,0.586],[83002.3,0.302]],[[83003.0,0.039],[83003.3,0.002],[83004.2,0.002],[83005.0,0.008],[83005.3,0.05]]]
["binance-futures","BTCUSDT",1744428764251,[[83044.4,18.546],[83044.3,1.086],[83044.2,0.003],[83043.9,0.002],[83042.0,0.078]],[[83044.5,4.587],[83047.0,0.121],[83047.9,0.002],[83048.0,0.002],[83048.4,0.048]]]
["binance-futures","BTCUSDT",1744428812622,[[82995.2,1.463],[82995.1,0.019],[82993.0,0.06],[82992.2,0.151],[82992.0,0.002]],[[82995.3,6.708],[82995.4,0.187],[82995.5,0.116],[82995.6,0.003],[82995.9,0.002]]]
["binance-futures","BTCUSDT",1744428863517,[[83044.0,18.927],[83043.9,0.245],[83043.8,0.002],[83043.3,0.002],[83043.2,0.454]],[[83044.1,0.351],[83044.2,0.007],[83045.7,0.162],[83046.3,0.002],[83046.4,0.009]]]
["binance-futures","BTCUSDT",1744428905725,[[83033.8,0.212],[83030.4,0.018],[83026.2,0.012],[83025.2,0.115],[83024.6,0.05]],[[83033.9,6.715],[83034.6,0.002],[83034.7,0.255],[83034.8,0.05],[83034.9,0.002]]]
["binance-futures","BTCUSDT",1744428925178,[[83022.9,4.425],[83022.4,0.05],[83021.6,0.008],[83021.2,0.169],[83021.0,0.002]],[[83023.0,3.288],[83023.1,0.002],[83023.5,0.002],[83024.0,0.002],[83025.8,0.129]]]
["binance-futures","BTCUSDT",1744428991181,[[83000.0,2.955],[82999.9,0.005],[82999.3,0.048],[82999.2,0.048],[82999.1,0.047]],[[83000.1,14.037],[83000.2,0.007],[83000.3,0.002],[83000.4,0.02],[83000.7,0.002]]]
["binance-futures","BTCUSDT",1744429015532,[[83017.0,1.341],[83016.9,0.003],[83016.7,0.002],[83016.6,0.002],[83014.4,0.002]],[[83017.1,5.907],[83017.2,0.007],[83017.3,0.006],[83017.4,0.785],[83017.5,0.123]]]
["binance-futures","BTCUSDT",1744429048151,[[83064.8,8.632],[83064.7,0.009],[83064.6,0.002],[83063.9,0.002]],[[83064.9,4.16],[83065.3,0.004],[83065.5,0.121],[83066.2,0.004],[83066.3,0.782]]]
["binance-futures","BTCUSDT",1744429108019,[[83046.4,6.424],[83046.3,0.003],[83045.7,0.25],[83045.6,0.048],[83045.3,0.006]],[[83046.5,2.484],[83047.1,0.002],[83047.2,0.002],[83048.0,0.002],[83048.9,0.002]]]
["binance-futures","BTCUSDT",1744429149138,[[83066.7,8.278],[83066.6,0.34],[83066.5,0.426],[83066.3,0.024],[83066.2,0.04]],[[83066.8,0.748],[83067.0,0.026],[83067.5,0.002],[83067.6,0.002],[83070.0,0.014]]]
["binance-futures","BTCUSDT",1744429211044,[[83075.5,15.005],[83075.4,0.108],[83075.3,0.006],[83075.2,0.212],[83075.1,0.3]],[[83075.6,5.227],[83076.1,0.004],[83076.7,0.121],[83076.8,0.004],[83077.9,0.034]]]
["binance-futures","BTCUSDT",1744429253084,[[83065.4,5.423],[83065.3,0.003],[83064.6,0.002],[83063.7,0.002],[83063.5,0.002]],[[83065.5,7.45],[83065.6,0.002],[83066.0,0.002],[83066.1,0.002],[83066.8,0.002]]]
["binance-futures","BTCUSDT",1744429271864,[[83063.9,18.5],[83063.8,0.351],[83063.6,0.067],[83063.5,0.006],[83063.4,0.004]],[[83064.0,0.296],[83064.1,0.035],[83064.5,0.002],[83065.5,0.086],[83066.2,0.002]]]
["binance-futures","BTCUSDT",1744429335899,[[83095.0,19.905],[83094.9,0.388],[83094.8,0.02],[83094.6,0.002],[83094.5,0.782]],[[83095.1,6.269],[83095.2,0.008],[83095.7,0.002],[83096.1,0.026],[83096.2,1.005]]]
["binance-futures","BTCUSDT",1744429376468,[[83085.6,14.954],[83085.5,0.009],[83085.4,0.002],[83085.3,0.022],[83085.2,0.002]],[[83085.7,5.267],[83085.8,0.003],[83086.0,0.002],[83086.2,0.004],[83086.9,0.004]]]
["binance-futures","BTCUSDT",1744429440537,[[83030.7,5.711],[83030.6,0.017],[83030.3,0.121],[83030.0,0.092],[83029.7,0.002]],[[83030.8,2.661],[83030.9,0.731],[83031.4,0.002],[83032.4,0.028],[83035.4,0.121]]]
["binance-futures","BTCUSDT",1744429467262,[[83042.3,5.185],[83042.2,0.029],[83042.0,0.078],[83041.6,0.048],[83041.5,0.002]],[[83042.4,0.374],[83042.5,0.002],[83043.0,0.002],[83043.7,0.006],[83044.7,0.002]]]
["binance-futures","BTCUSDT",1744429501436,[[83087.9,0.641],[83087.8,0.002],[83084.9,0.002],[83084.1,0.183],[83083.9,0.083]],[[83088.0,6.381],[83088.3,0.016],[83088.6,0.002],[83088.8,0.002],[83088.9,0.691]]]
["binance-futures","BTCUSDT",1744429563165,[[83049.9,15.053],[83049.8,0.009],[83049.7,0.004],[83049.0,0.002],[83047.4,0.2]],[[83050.0,4.859],[83050.1,0.005],[83050.4,0.002],[83050.8,0.123],[83058.3,1.132]]]
["binance-futures","BTCUSDT",1744429604309,[[83074.2,18.005],[83074.1,0.006],[83074.0,0.08],[83073.9,0.354],[83072.8,0.853]],[[83074.3,1.129],[83074.4,0.004],[83074.5,0.002],[83074.9,0.049],[83075.1,0.004]]]
["binance-futures","BTCUSDT",1744429622467,[[83078.1,4.716],[83078.0,0.003],[83077.8,0.002],[83077.7,0.003],[83076.8,0.002]],[[83078.2,3.138],[83078.3,0.807],[83078.6,0.002],[83078.7,0.029],[83078.8,0.036]]]
["binance-futures","BTCUSDT",1744429670982,[[83064.4,11.711],[83064.3,1.029],[83064.2,0.002],[83063.8,0.002],[83063.1,0.002]],[[83064.5,4.815],[83065.1,0.007],[83065.3,0.002],[83065.4,0.002],[83074.9,0.004]]]
["binance-futures","BTCUSDT",1744429728099,[[83074.8,4.451],[83074.5,0.002],[83074.1,0.121],[83074.0,0.007],[83073.2,0.002]],[[83074.9,7.164],[83075.0,0.002],[83075.2,0.002],[83076.2,0.002],[83077.8,0.256]]]
["binance-futures","BTCUSDT",1744429788721,[[83069.9,5.981],[83069.8,0.026],[83069.7,0.002],[83069.6,0.784],[83068.7,0.014]],[[83070.0,6.036],[83070.3,0.121],[83071.2,0.002],[83071.6,0.121],[83071.7,0.002]]]
["binance-futures","BTCUSDT",1744429830683,[[83055.9,11.71],[83055.8,0.007],[83055.5,0.022],[83055.2,0.06],[83055.1,0.02]],[[83056.0,3.549],[83056.4,0.002],[83056.8,0.002],[83057.3,0.034],[83059.2,0.002]]]
["binance-futures","BTCUSDT",1744429850610,[[83055.9,3.392],[83055.8,0.003],[83055.5,0.002],[83054.9,0.002],[83054.8,0.79]],[[83056.0,5.863],[83056.4,0.002],[83056.5,0.06],[83056.6,0.124],[83057.2,0.003]]]
["binance-futures","BTCUSDT",1744429912822,[[83014.6,2.786],[83014.5,0.003],[83014.1,0.002],[83013.4,0.002],[83013.1,0.002]],[[83014.7,12.603],[83014.8,0.008],[83015.1,0.002],[83015.6,0.002],[83015.8,0.002]]]
["binance-futures","BTCUSDT",1744429931862,[[83019.7,6.695],[83019.6,0.562],[83019.2,0.002],[83019.1,0.785],[83018.2,0.121]],[[83019.8,4.62],[83020.0,0.004],[83020.6,0.062],[83021.1,0.079],[83021.2,0.048]]]
["binance-futures","BTCUSDT",1744429972912,[[82999.9,10.686],[82999.8,0.922],[82999.6,0.002],[82999.5,0.601],[82992.6,0.255]],[[83000.0,38.737],[83000.6,0.084],[83000.7,0.002],[83001.7,0.004],[83001.8,0.024]]]
["binance-futures","BTCUSDT",1744430035941,[[82996.3,1.325],[82996.2,0.003],[82995.9,0.002],[82995.3,0.004],[82994.7,0.075]],[[82996.4,16.639],[82996.5,1.006],[82996.6,0.004],[82996.7,0.006],[82997.0,0.002]]]
["binance-futures","BTCUSDT",1744430076701,[[82980.0,2.416],[82979.9,0.003],[82979.4,0.002],[82978.3,0.175],[82975.7,0.029]],[[82980.1,22.647],[82980.2,0.106],[82980.3,0.002],[82980.5,0.02],[82980.9,0.038]]]
["binance-futures","BTCUSDT",1744430143770,[[82983.0,10.596],[82982.9,0.256],[82982.8,0.2],[82982.7,0.208],[82982.6,0.612]],[[82983.1,4.754],[82983.2,3.649],[82983.3,0.002],[82983.4,0.002],[82983.6,0.002]]]
["binance-futures","BTCUSDT",1744430187741,[[82980.0,3.235],[82979.9,0.261],[82979.6,0.012],[82979.4,0.002],[82977.0,0.05]],[[82980.1,20.889],[82980.2,1.02],[82980.3,0.516],[82980.4,0.002],[82980.5,0.71]]]
["binance-futures","BTCUSDT",1744430210127,[[82976.0,12.201],[82975.9,0.206],[82975.6,0.048],[82975.5,0.002],[82975.4,1.018]],[[82976.1,0.677],[82976.3,0.12],[82976.7,0.002],[82977.0,0.006],[82977.7,0.038]]]
["binance-futures","BTCUSDT",1744430270708,[[82937.4,11.755],[82937.3,0.048],[82937.2,0.048],[82937.1,0.002],[82937.0,0.02]],[[82937.5,5.233],[82937.8,0.119],[82938.1,0.015],[82938.7,0.008],[82938.8,0.002]]]
["binance-futures","BTCUSDT",1744430311563,[[82937.6,6.937],[82937.5,0.996],[82937.4,0.686],[82937.3,0.003],[82937.0,0.157]],[[82937.7,6.972],[82937.8,0.019],[82938.1,0.039],[82938.6,0.002],[82938.8,0.002]]]
["binance-futures","BTCUSDT",1744430333421,[[82937.6,7.36],[82937.5,0.96],[82937.4,0.634],[82937.3,0.003],[82937.1,0.002]],[[82937.7,5.903],[82937.8,0.021],[82938.0,0.006],[82938.1,0.039],[82938.2,0.037]]]
["binance-futures","BTCUSDT",1744430406711,[[82944.0,3.532],[82943.9,0.245],[82943.7,0.002],[82942.9,0.002],[82939.5,0.003]],[[82944.1,9.2],[82944.2,0.008],[82944.4,0.002],[82944.5,0.122],[82944.9,0.01]]]
["binance-futures","BTCUSDT",1744430439506,[[82944.3,6.732],[82944.2,0.003],[82944.1,0.002],[82944.0,1.405],[82943.9,0.257]],[[82944.4,18.09],[82944.5,0.01],[82944.6,0.002],[82945.1,0.053],[82945.3,0.002]]]
["binance-futures","BTCUSDT",1744430505285,[[82933.9,2.976],[82933.8,0.016],[82933.1,0.002],[82932.8,0.05],[82928.9,0.002]],[[82934.0,12.322],[82934.1,1.037],[82934.8,0.121],[82934.9,0.006],[82935.1,0.002]]]
["binance-futures","BTCUSDT",1744430543978,[[82898.2,0.757],[82898.1,0.014],[82897.4,0.002],[82896.6,0.002],[82895.4,0.017]],[[82898.3,11.44],[82898.4,0.057],[82898.7,0.006],[82898.8,0.569],[82898.9,0.123]]]
["binance-futures","BTCUSDT",1744430561172,[[82886.7,8.021],[82886.6,0.029],[82886.5,1.26],[82886.3,0.042],[82886.0,0.048]],[[82886.8,6.325],[82886.9,0.355],[82887.0,2.187],[82887.1,0.003],[82887.3,0.002]]]
["binance-futures","BTCUSDT",1744430600061,[[82900.9,11.064],[82900.8,0.069],[82900.4,0.002],[82900.2,0.002],[82900.0,0.263]],[[82901.0,2.137],[82901.4,0.002],[82902.1,0.006],[82905.5,0.004],[82905.6,0.002]]]
["binance-futures","BTCUSDT",1744430660005,[[82930.0,0.3],[82927.9,0.016],[82927.2,0.002],[82926.4,0.002],[82926.0,0.048]],[[82930.1,18.224],[82930.2,0.004],[82930.3,0.006],[82930.4,0.052],[82930.5,0.813]]]
["binance-futures","BTCUSDT",1744430677248,[[82921.7,3.45],[82921.6,0.014],[82920.8,0.006],[82920.1,0.004],[82920.0,0.098]],[[82921.8,16.989],[82921.9,0.027],[82922.0,0.006],[82922.1,0.002],[82922.6,0.048]]]
["binance-futures","BTCUSDT",1744430714963,[[82908.6,8.92],[82908.5,0.132],[82908.2,0.002],[82908.1,0.004],[82907.8,0.046]],[[82908.7,23.135],[82908.8,1.014],[82908.9,0.023],[82909.0,0.325],[82909.1,0.032]]]
["binance-futures","BTCUSDT",1744430775465,[[82898.6,2.116],[82895.0,0.002],[82894.9,0.006],[82894.6,0.004],[82894.5,0.002]],[[82898.7,12.445],[82898.8,0.064],[82898.9,0.008],[82899.1,0.02],[82899.2,0.044]]]
["binance-futures","BTCUSDT",1744430830044,[[82865.1,1.473],[82865.0,0.075],[82864.4,0.002],[82864.3,0.002],[82864.1,0.039]],[[82865.2,9.313],[82865.3,0.004],[82865.5,0.784],[82865.8,0.085],[82865.9,0.038]]]
["binance-futures","BTCUSDT",1744430871857,[[82850.9,2.306],[82850.2,0.002],[82850.0,0.002],[82849.9,0.053],[82849.8,0.012]],[[82851.0,13.42],[82851.1,0.01],[82851.3,0.125],[82851.5,0.005],[82851.7,0.004]]]
["binance-futures","BTCUSDT",1744430889147,[[82860.0,3.259],[82859.9,0.013],[82859.3,0.002],[82855.4,0.091],[82855.2,0.002]],[[82860.1,6.461],[82860.2,1.013],[82860.3,0.027],[82860.4,0.121],[82860.6,0.003]]]
["binance-futures","BTCUSDT",1744430948012,[[82865.1,7.872],[82865.0,0.128],[82864.8,0.125],[82864.3,0.002]],[[82865.2,1.599],[82865.3,0.063],[82865.4,0.008],[82865.6,0.002],[82865.7,0.343]]]
["binance-futures","BTCUSDT",1744430985737,[[82869.9,16.951],[82869.8,0.009],[82869.7,0.274],[82869.6,0.055],[82869.5,0.378]],[[82870.0,30.665],[82870.1,0.007],[82870.2,0.003],[82870.5,0.008],[82870.6,9.627]]]
["binance-futures","BTCUSDT",1744431017641,[[82869.9,16.562],[82869.8,0.343],[82869.7,0.002],[82869.6,0.05],[82869.5,0.135]],[[82870.0,30.464],[82870.1,0.019],[82870.2,0.005],[82870.4,0.002],[82870.6,9.625]]]
["binance-futures","BTCUSDT",1744431085357,[[82833.6,2.548],[82832.5,0.014],[82832.4,0.002],[82832.2,0.01],[82832.1,0.002]],[[82833.7,23.775],[82833.8,1.258],[82833.9,0.061],[82834.0,0.472],[82834.1,1.145]]]
["binance-futures","BTCUSDT",1744431103421,[[82824.2,9.418],[82824.1,1.904],[82824.0,0.052],[82823.7,0.002],[82823.4,0.121]],[[82824.3,6.186],[82824.4,0.243],[82824.5,0.002],[82825.1,0.002],[82825.2,0.295]]]
["binance-futures","BTCUSDT",1744431161986,[[82866.4,11.928],[82866.3,1.333],[82865.9,0.002],[82865.6,0.002],[82865.5,0.784]],[[82866.5,6.126],[82866.6,0.007],[82867.4,0.006],[82867.5,0.002],[82867.9,0.002]]]
["binance-futures","BTCUSDT",1744431204459,[[82866.4,10.98],[82866.3,0.251],[82865.9,0.002],[82865.5,0.006],[82864.3,0.006]],[[82866.5,3.366],[82866.6,0.104],[82866.7,0.003],[82867.5,0.002],[82867.9,0.007]]]
["binance-futures","BTCUSDT",1744431248005,[[82878.6,19.773],[82878.5,0.141],[82878.4,0.002],[82878.3,0.002],[82878.1,0.02]],[[82878.7,0.206],[82879.1,0.239],[82879.6,0.006],[82880.0,0.436],[82880.2,0.038]]]
["binance-futures","BTCUSDT",1744431259603,[[82897.1,10.758],[82897.0,1.445],[82896.5,0.002],[82895.8,0.002],[82895.7,0.01]],[[82897.2,8.479],[82897.3,0.014],[82897.8,0.065],[82897.9,0.057],[82898.0,0.024]]]
["binance-futures","BTCUSDT",1744431318408,[[82918.2,8.417],[82918.1,0.018],[82917.3,0.008],[82917.1,0.121],[82917.0,0.212]],[[82918.3,3.569],[82918.4,0.003],[82918.8,0.002],[82919.2,0.05],[82919.6,0.002]]]
["binance-futures","BTCUSDT",1744431335216,[[82914.8,3.911],[82914.7,0.009],[82914.0,0.002],[82913.8,0.006],[82913.0,0.116]],[[82914.9,5.164],[82915.0,0.124],[82915.5,0.215],[82915.7,0.002],[82915.8,0.048]]]
["binance-futures","BTCUSDT",1744431416061,[[82879.9,13.482],[82879.8,0.02],[82879.6,0.048],[82879.4,0.049],[82878.4,0.171]],[[82880.0,0.246],[82880.1,0.005],[82880.5,0.002],[82880.7,0.002],[82880.8,0.002]]]
["binance-futures","BTCUSDT",1744431435330,[[82875.4,5.951],[82875.3,0.124],[82875.2,0.048],[82875.0,0.039],[82873.7,0.553]],[[82875.5,1.595],[82875.6,0.031],[82875.7,0.012],[82878.1,0.168],[82878.2,0.784]]]
["binance-futures","BTCUSDT",1744431496702,[[82916.3,0.238],[82915.7,0.002],[82915.6,0.002],[82915.3,0.006],[82914.5,0.062]],[[82916.4,12.835],[82916.5,0.018],[82916.6,0.003],[82917.0,0.006],[82917.1,0.008]]]
["binance-futures","BTCUSDT",1744431536140,[[82943.7,16.759],[82943.6,0.058],[82943.5,0.004],[82943.2,0.048],[82942.9,0.002]],[[82943.8,2.738],[82944.0,1.0],[82945.0,0.022],[82946.2,0.069],[82946.7,0.01]]]
["binance-futures","BTCUSDT",1744431554491,[[82932.3,17.356],[82932.2,0.011],[82932.1,0.123],[82931.8,0.003],[82931.1,0.002]],[[82932.4,1.973],[82932.9,0.002],[82933.3,0.006],[82933.8,0.002],[82933.9,0.01]]]
["binance-futures","BTCUSDT",1744431595331,[[82945.2,5.132],[82945.1,0.002],[82944.9,0.002],[82944.8,0.002],[82944.6,0.006]],[[82945.3,8.255],[82945.4,0.189],[82945.6,0.02],[82945.8,0.002],[82945.9,0.003]]]
["binance-futures","BTCUSDT",1744431671505,[[82998.9,9.605],[82998.8,0.229],[82998.5,0.002],[82998.4,0.023],[82998.1,0.168]],[[82999.0,5.538],[82999.1,0.205],[83000.0,0.436],[83000.1,0.004],[83000.2,0.002]]]
["binance-futures","BTCUSDT",1744431674077,[[82998.9,2.201],[82998.8,0.222],[82998.5,0.002],[82998.4,0.023],[82997.4,0.048]],[[82999.0,7.9],[82999.1,0.205],[82999.2,0.002],[82999.3,0.09],[82999.7,0.02]]]
["binance-futures","BTCUSDT",1744431760739,[[82985.0,0.123],[82984.9,0.005],[82984.4,0.002],[82984.3,0.004],[82984.1,0.006]],[[82985.1,13.264],[82985.2,1.052],[82985.3,0.32],[82985.4,0.629],[82985.5,0.129]]]
["binance-futures","BTCUSDT",1744431782503,[[82977.0,5.509],[82976.9,0.008],[82976.8,0.002],[82976.1,0.008],[82976.0,0.017]],[[82977.1,5.894],[82977.6,0.002],[82978.5,0.002],[82979.3,0.002],[82980.0,0.135]]]
["binance-futures","BTCUSDT",1744431854838,[[82987.4,3.053],[82987.3,0.143],[82987.0,0.013],[82986.8,0.009],[82986.0,0.002]],[[82987.5,6.446],[82987.6,0.008],[82987.7,0.007],[82988.0,0.071],[82988.1,0.327]]]
["binance-futures","BTCUSDT",1744431897505,[[83004.1,5.855],[83004.0,1.013],[83003.9,0.29],[83003.8,0.197],[83003.7,0.013]],[[83004.2,7.644],[83004.3,0.002],[83004.8,0.073],[83005.1,0.004],[83005.2,0.121]]]
["binance-futures","BTCUSDT",1744431923103,[[83055.3,2.287],[83055.2,0.028],[83055.1,0.003],[83054.9,0.002],[83054.7,0.006]],[[83055.4,7.444],[83055.5,0.202],[83055.8,0.2],[83055.9,0.327],[83056.0,0.311]]]
["binance-futures","BTCUSDT",1744431954375,[[83077.0,7.213],[83076.9,0.017],[83076.8,0.025],[83076.7,0.023],[83076.5,0.002]],[[83077.1,2.525],[83077.6,0.032],[83077.7,0.002],[83079.0,0.048],[83083.0,0.148]]]
["binance-futures","BTCUSDT",1744432012666,[[83146.7,6.974],[83146.6,0.002],[83146.5,0.002],[83146.0,0.02],[83145.7,0.007]],[[83146.8,6.287],[83146.9,0.002],[83147.1,0.07],[83147.3,0.002],[83147.6,0.11]]]
["binance-futures","BTCUSDT",1744432071247,[[83144.9,1.207],[83144.3,0.004],[83144.2,0.782],[83144.1,0.002],[83144.0,0.418]],[[83145.0,6.132],[83145.1,0.052],[83145.5,0.181],[83145.6,0.102],[83145.7,0.002]]]
["binance-futures","BTCUSDT",1744432111029,[[83169.9,15.938],[83169.8,1.11],[83169.7,0.306],[83169.6,0.068],[83168.9,0.002]],[[83170.0,3.254],[83170.1,0.002],[83171.7,0.077],[83174.6,0.009],[83175.7,0.097]]]
["binance-futures","BTCUSDT",1744432150996,[[83191.2,8.332],[83191.1,0.017],[83191.0,0.105],[83187.2,0.004]],[[83191.3,8.774],[83191.4,0.002],[83192.0,0.002],[83192.1,0.002],[83194.5,0.085]]]
["binance-futures","BTCUSDT",1744432166841,[[83191.5,7.442],[83191.4,0.007],[83191.2,0.059],[83190.1,0.006],[83189.6,0.05]],[[83191.6,17.66],[83191.7,0.106],[83191.8,0.002],[83192.0,0.002],[83193.9,0.054]]]
["binance-futures","BTCUSDT",1744432224362,[[83126.4,2.183],[83124.9,0.008],[83124.6,0.002],[83124.5,0.004],[83123.9,0.278]],[[83126.5,12.197],[83126.6,0.021],[83126.9,0.002],[83127.3,0.134],[83127.7,0.541]]]
["binance-futures","BTCUSDT",1744432241772,[[83116.6,10.444],[83116.5,0.011],[83116.2,0.002],[83115.6,0.119],[83115.5,0.48]],[[83116.7,4.621],[83117.5,0.002],[83117.6,0.002],[83117.7,0.782],[83123.7,0.002]]]
["binance-futures","BTCUSDT",1744432280301,[[83199.9,20.887],[83199.8,0.01],[83199.7,0.003],[83199.6,0.05],[83199.5,0.002]],[[83200.0,12.574],[83201.4,0.019],[83201.5,0.002],[83203.7,0.038],[83203.8,0.019]]]
["binance-futures","BTCUSDT",1744432331412,[[83380.1,5.8],[83380.0,0.006],[83378.2,0.388],[83377.5,0.006],[83376.8,0.481]],[[83380.2,7.168],[83381.7,0.002],[83382.0,0.094],[83382.4,0.002],[83382.5,0.002]]]
["binance-futures","BTCUSDT",1744432388149,[[83111.9,6.253],[83111.8,0.112],[83111.4,0.458],[83110.0,0.144],[83104.6,0.005]],[[83112.0,3.862],[83113.2,0.004],[83114.0,0.002],[83114.4,0.008],[83114.5,0.386]]]
["binance-futures","BTCUSDT",1744432422875,[[83046.6,5.784],[83046.5,0.121],[83046.0,0.048],[83045.9,0.004],[83045.6,0.05]],[[83046.7,0.422],[83047.1,0.002],[83047.8,0.002],[83049.9,0.026],[83050.0,0.146]]]
["binance-futures","BTCUSDT",1744432439441,[[83033.7,4.763],[83033.6,0.023],[83033.0,0.121],[83031.6,0.162],[83031.4,0.783]],[[83033.8,7.455],[83033.9,0.008],[83034.0,0.094],[83034.7,0.002],[83034.8,0.002]]]
["binance-futures","BTCUSDT",1744432475230,[[82985.8,5.682],[82985.7,0.003],[82985.0,0.017],[82984.8,0.002],[82984.7,0.13]],[[82985.9,7.355],[82986.0,0.005],[82986.1,0.132],[82986.4,0.01],[82987.5,0.668]]]
["binance-futures","BTCUSDT",1744432542153,[[82914.0,4.055],[82913.9,0.15],[82913.8,0.002],[82913.7,1.216],[82913.6,0.082]],[[82914.1,7.068],[82914.2,0.009],[82914.7,0.002],[82915.0,0.002],[82920.3,0.485]]]
["binance-futures","BTCUSDT",1744432547690,[[82914.0,9.096],[82913.9,0.15],[82913.8,0.002],[82913.7,1.216],[82913.6,0.132]],[[82914.1,0.402],[82914.7,0.002],[82914.9,0.012],[82915.0,0.027],[82915.9,0.12]]]
["binance-futures","BTCUSDT",1744432583753,[[82968.6,6.306],[82968.5,0.003],[82967.7,0.004],[82966.9,0.123],[82965.7,0.002]],[[82968.7,8.284],[82968.8,0.05],[82969.3,0.002],[82969.9,0.024],[82972.0,1.021]]]
["binance-futures","BTCUSDT",1744432641506,[[82997.3,2.714],[82996.8,0.002],[82996.7,0.002],[82995.1,0.002],[82994.9,0.002]],[[82997.4,12.264],[82997.5,0.312],[82997.6,0.05],[82997.8,0.011],[82998.0,0.094]]]
["binance-futures","BTCUSDT",1744432680022,[[83011.3,6.213],[83011.2,0.008],[83011.1,0.121],[83010.3,0.154],[83010.1,0.002]],[[83011.4,4.605],[83011.5,0.002],[83012.2,0.068],[83012.4,0.002],[83013.0,0.002]]]
["binance-futures","BTCUSDT",1744432724199,[[83081.9,25.967],[83081.8,3.098],[83081.7,0.124],[83081.1,0.002],[83080.8,0.048]],[[83082.0,0.078],[83085.2,0.002],[83086.0,0.094],[83086.6,0.242],[83086.8,0.002]]]
["binance-futures","BTCUSDT",1744432753740,[[83060.0,6.495],[83059.9,0.01],[83059.6,0.002],[83059.3,0.006],[83059.2,0.002]],[[83060.1,2.386],[83060.3,0.002],[83061.8,0.002],[83063.3,0.002],[83065.4,0.05]]]
["binance-futures","BTCUSDT",1744432790355,[[83103.5,6.436],[83103.4,0.002],[83102.9,0.055],[83102.8,0.049],[83102.7,0.002]],[[83103.6,2.539],[83104.2,0.002],[83104.3,0.002],[83105.4,0.027],[83107.9,0.027]]]
["binance-futures","BTCUSDT",1744432848302,[[83069.9,11.713],[83069.8,0.006],[83069.6,0.094],[83068.8,0.05],[83068.6,0.025]],[[83070.0,4.945],[83071.2,0.002],[83071.5,0.002],[83071.8,0.002],[83071.9,0.002]]]
["binance-futures","BTCUSDT",1744432866153,[[83022.8,8.739],[83019.5,0.121],[83019.2,0.164],[83019.1,0.025],[83019.0,0.12]],[[83022.9,6.375],[83023.2,0.048],[83023.9,0.018],[83024.6,0.048],[83025.1,0.002]]]
["binance-futures","BTCUSDT",1744432906494,[[83097.8,5.901],[83097.7,0.002],[83097.5,0.02],[83096.0,0.05],[83095.3,0.002]],[[83097.9,5.77],[83098.0,0.5],[83098.1,0.002],[83098.4,0.187],[83098.5,0.614]]]
["binance-futures","BTCUSDT",1744432964107,[[83036.5,3.038],[83036.4,0.002],[83036.2,0.002],[83035.1,0.11],[83034.9,0.004]],[[83036.6,13.78],[83036.7,0.004],[83037.1,0.018],[83037.2,0.002],[83037.4,0.299]]]
["binance-futures","BTCUSDT",1744433004203,[[83058.8,13.841],[83058.7,0.017],[83058.6,0.006],[83058.3,0.075],[83056.9,0.3]],[[83058.9,3.336],[83059.0,0.003],[83059.2,0.002],[83060.5,0.203],[83060.8,0.05]]]
["binance-futures","BTCUSDT",1744433066204,[[83073.1,20.054],[83073.0,0.01],[83072.7,0.02],[83072.6,0.002],[83072.5,0.63]],[[83073.2,0.128],[83073.3,0.003],[83074.3,0.006],[83077.4,0.008],[83077.6,0.002]]]
["binance-futures","BTCUSDT",1744433085964,[[83081.6,2.685],[83081.4,0.003],[83081.1,0.002],[83080.8,0.002],[83079.9,0.005]],[[83081.7,8.439],[83081.8,0.152],[83081.9,0.01],[83082.0,0.094],[83082.1,0.006]]]
["binance-futures","BTCUSDT",1744433143454,[[83110.9,4.675],[83110.4,0.002],[83109.9,0.014],[83109.6,0.048],[83109.4,0.002]],[[83111.0,4.486],[83113.0,0.048],[83113.4,0.002],[83114.0,0.002],[83114.1,1.064]]]
["binance-futures","BTCUSDT",1744433186065,[[83120.3,11.347],[83120.2,1.357],[83120.1,0.054],[83120.0,0.112],[83119.3,0.002]],[[83120.4,0.48],[83120.8,0.002],[83121.0,0.002],[83121.5,0.056],[83123.3,0.002]]]
["binance-futures","BTCUSDT",1744433205648,[[83141.3,14.48],[83141.2,0.004],[83141.1,0.004],[83141.0,0.083],[83140.9,0.12]],[[83141.4,2.98],[83141.6,0.002],[83142.0,0.006],[83143.7,0.01],[83147.5,0.005]]]
["binance-futures","BTCUSDT",1744433245578,[[83090.0,1.602],[83089.5,0.002],[83089.3,0.227],[83088.7,0.002],[83088.6,0.004]],[[83090.1,11.166],[83090.2,0.084],[83090.4,0.048],[83090.8,0.048],[83091.5,0.127]]]
["binance-futures","BTCUSDT",1744433307819,[[83120.8,4.981],[83120.7,0.18],[83118.6,0.019],[83118.5,0.123],[83118.4,0.002]],[[83120.9,6.199],[83121.0,0.503],[83121.1,0.02],[83121.6,0.008],[83122.6,0.08]]]
["binance-futures","BTCUSDT",1744433337264,[[83122.7,6.328],[83122.6,0.212],[83122.5,0.362],[83121.8,0.002],[83120.5,0.002]],[[83122.8,5.502],[83124.0,0.002],[83124.2,0.002],[83124.3,0.121],[83124.9,0.002]]]
["binance-futures","BTCUSDT",1744433403502,[[83150.0,2.543],[83148.9,0.006],[83148.3,0.004],[83147.5,0.004],[83146.3,0.129]],[[83150.1,14.626],[83150.2,0.006],[83150.3,0.002],[83150.4,0.052],[83150.5,0.002]]]
["binance-futures","BTCUSDT",1744433421159,[[83104.2,0.02],[83102.7,0.002],[83100.2,0.002],[83100.1,0.305],[83098.9,0.177]],[[83104.3,22.374],[83104.4,2.729],[83104.5,0.008],[83105.0,0.004],[83105.1,0.002]]]
["binance-futures","BTCUSDT",1744433459971,[[83090.0,0.112],[83089.5,0.002],[83087.9,0.002],[83087.6,0.002]],[[83090.1,22.185],[83090.2,0.004],[83090.3,0.004],[83090.4,0.068],[83090.8,0.05]]]
["binance-futures","BTCUSDT",1744433520559,[[83225.2,1.959],[83224.9,0.005],[83224.5,0.002],[83224.4,0.002],[83221.8,0.05]],[[83225.3,7.76],[83225.4,1.989],[83225.5,0.006],[83225.8,0.006],[83226.0,0.002]]]
["binance-futures","BTCUSDT",1744433565520,[[83240.0,7.322],[83239.9,0.002],[83239.8,0.002],[83239.5,0.121],[83239.3,0.498]],[[83240.1,7.472],[83240.2,0.002],[83240.8,0.002],[83240.9,0.002],[83242.6,0.002]]]
["binance-futures","BTCUSDT",1744433618421,[[83229.0,3.092],[83228.9,0.003],[83228.5,0.002],[83228.1,0.066]],[[83229.1,11.602],[83229.2,0.006],[83229.8,0.027],[83230.0,0.004],[83230.2,0.002]]]
["binance-futures","BTCUSDT",1744433637253,[[83240.8,11.921],[83240.7,0.74],[83240.6,0.02],[83240.4,0.121],[83240.1,0.004]],[[83240.9,4.456],[83241.0,0.016],[83241.3,0.002],[83241.6,0.002],[83244.0,0.002]]]
["binance-futures","BTCUSDT",1744433676713,[[83237.5,6.956],[83236.8,0.123],[83236.4,0.008],[83236.1,0.002],[83235.9,0.002]],[[83237.6,11.432],[83239.6,0.06],[83239.7,0.559],[83240.6,0.232],[83240.9,0.004]]]
["binance-futures","BTCUSDT",1744433743218,[[83244.2,18.479],[83244.1,0.008],[83244.0,0.02],[83243.9,0.124],[83243.8,0.004]],[[83244.3,5.223],[83244.9,0.004],[83245.0,0.002],[83246.0,0.109],[83246.1,0.121]]]
["binance-futures","BTCUSDT",1744433763495,[[83250.9,19.5],[83250.8,1.685],[83250.7,0.002],[83250.6,1.248],[83250.5,0.02]],[[83251.0,3.874],[83251.6,0.004],[83252.1,0.024],[83254.6,0.002],[83255.6,0.121]]]
["binance-futures","BTCUSDT",1744433801590,[[83309.0,5.696],[83308.8,0.002],[83308.1,0.002],[83308.0,0.111],[83307.9,0.009]],[[83309.1,9.576],[83309.2,0.008],[83309.3,0.196],[83309.4,0.025],[83309.5,0.302]]]
["binance-futures","BTCUSDT",1744433860712,[[83288.0,4.085],[83287.5,0.004],[83286.7,0.006],[83286.5,0.166],[83285.0,0.221]],[[83288.1,14.665],[83288.2,0.004],[83288.8,0.002],[83288.9,0.002],[83289.6,0.004]]]
["binance-futures","BTCUSDT",1744433898484,[[83180.4,0.318],[83180.1,0.018],[83174.2,0.05],[83174.0,0.383],[83173.9,0.18]],[[83180.5,9.351],[83180.6,1.555],[83180.7,0.06],[83181.2,0.002],[83181.4,0.01]]]
["binance-futures","BTCUSDT",1744433959502,[[83149.9,7.513],[83149.8,0.014],[83149.1,0.015],[83148.4,0.048],[83146.2,0.002]],[[83150.0,5.964],[83150.1,0.005],[83150.6,0.004],[83151.2,0.006],[83152.0,0.06]]]
["binance-futures","BTCUSDT",1744433978682,[[83149.9,6.144],[83149.8,0.041],[83149.1,0.002],[83149.0,0.322],[83148.9,0.442]],[[83150.0,2.796],[83150.1,0.005],[83150.6,0.004],[83153.2,0.004],[83158.1,0.002]]]
["binance-futures","BTCUSDT",1744434031493,[[83230.0,4.76],[83228.8,0.002],[83228.7,0.085],[83228.5,0.002]],[[83230.1,10.412],[83230.2,0.004],[83230.4,0.02],[83230.7,0.06],[83230.9,0.106]]]
["binance-futures","BTCUSDT",1744434075289,[[83241.0,20.424],[83240.9,0.302],[83240.8,0.051],[83240.7,0.02],[83240.3,0.324]],[[83241.1,3.612],[83242.5,0.011],[83244.0,0.127],[83244.1,0.002],[83244.2,0.144]]]
["binance-futures","BTCUSDT",1744434092924,[[83287.9,17.868],[83287.8,0.009],[83287.7,0.079],[83287.5,0.006],[83287.4,0.004]],[[83288.0,0.401],[83288.5,0.002],[83288.8,0.004],[83289.6,0.002],[83289.9,0.005]]]
["binance-futures","BTCUSDT",1744434130884,[[83268.9,4.479],[83268.6,0.003],[83268.2,0.002],[83268.0,0.002],[83267.0,0.21]],[[83269.0,4.769],[83269.1,0.066],[83269.8,0.002],[83273.2,0.017],[83275.9,0.006]]]
["binance-futures","BTCUSDT",1744434189982,[[83243.9,0.381],[83243.8,0.003],[83243.4,0.002],[83242.7,0.002],[83240.5,0.002]],[[83244.0,5.663],[83244.1,0.011],[83244.4,0.048],[83244.7,0.006],[83244.8,0.123]]]
["binance-futures","BTCUSDT",1744434217425,[[83203.5,2.99],[83203.4,0.003],[83202.4,0.002],[83202.2,0.004],[83201.4,0.169]],[[83203.6,11.321],[83203.7,0.011],[83203.9,0.02],[83204.1,0.065],[83204.4,0.002]]]
["binance-futures","BTCUSDT",1744434293039,[[83293.7,9.769],[83293.6,0.355],[83293.4,0.004],[83293.2,0.006],[83293.1,0.123]],[[83293.8,1.38],[83294.6,0.002],[83298.0,0.002],[83299.1,0.103],[83299.2,0.103]]]
["binance-futures","BTCUSDT",1744434311296,[[83310.0,7.191],[83309.9,0.005],[83309.6,0.017],[83308.8,0.008],[83295.0,0.002]],[[83310.1,5.95],[83310.2,0.103],[83310.3,0.002],[83311.2,0.048],[83312.2,0.003]]]
["binance-futures","BTCUSDT",1744434349598,[[83349.9,9.57],[83349.8,0.003],[83349.7,0.002],[83349.6,0.222],[83347.0,0.002]],[[83350.0,4.537],[83350.1,0.003],[83350.5,0.21],[83351.0,0.054],[83353.2,0.052]]]
["binance-futures","BTCUSDT",1744434407876,[[83305.5,6.466],[83305.4,0.002],[83305.3,0.04],[83305.2,0.04],[83305.1,0.348]],[[83305.6,2.346],[83306.2,0.002],[83308.5,0.002],[83310.0,0.002],[83310.2,0.121]]]
["binance-futures","BTCUSDT",1744434454966,[[83270.4,6.357],[83270.3,0.009],[83270.0,0.05],[83269.9,0.002],[83269.6,0.054]],[[83270.5,4.291],[83270.6,0.428],[83271.6,0.002],[83274.8,0.002],[83276.4,0.004]]]
["binance-futures","BTCUSDT",1744434470259,[[83270.4,6.201],[83270.3,0.003],[83270.1,0.121],[83270.0,0.159],[83269.9,0.002]],[[83270.5,4.647],[83270.6,0.002],[83271.6,0.002],[83272.8,0.002],[83275.6,0.09]]]
["binance-futures","BTCUSDT",1744434532539,[[83302.8,4.212],[83302.7,0.007],[83302.5,0.004],[83302.3,0.002],[83302.1,0.302]],[[83302.9,7.997],[83303.0,0.004],[83303.3,0.039],[83303.7,0.055],[83308.0,0.002]]]
["binance-futures","BTCUSDT",1744434571470,[[83260.9,2.729],[83260.8,0.005],[83260.1,0.004],[83260.0,0.374],[83259.2,0.05]],[[83261.0,5.311],[83261.5,0.002],[83262.0,0.002],[83262.1,0.078],[83264.1,0.002]]]
["binance-futures","BTCUSDT",1744434636941,[[83280.2,3.862],[83279.9,0.002],[83279.8,0.204],[83279.5,0.121],[83279.3,0.002]],[[83280.3,15.68],[83280.4,1.214],[83280.5,0.01],[83280.9,0.006],[83281.5,0.002]]]
["binance-futures","BTCUSDT",1744434674436,[[83279.6,2.83],[83279.5,0.003],[83278.6,0.008],[83278.2,0.137],[83277.4,0.002]],[[83279.7,11.471],[83279.8,0.005],[83280.0,0.004],[83280.2,0.02],[83280.3,0.002]]]
["binance-futures","BTCUSDT",1744434703926,[[83276.2,4.77],[83276.1,0.003],[83276.0,0.048],[83275.2,0.006],[83275.0,0.002]],[[83276.3,12.151],[83276.4,0.018],[83276.5,0.008],[83276.6,0.006],[83276.7,0.006]]]
["binance-futures","BTCUSDT",1744434770504,[[83251.9,9.512],[83251.8,0.123],[83251.6,0.781],[83251.4,0.2],[83251.0,0.092]],[[83252.0,0.434],[83252.4,0.002],[83252.5,0.002],[83253.2,0.04],[83254.0,0.005]]]
["binance-futures","BTCUSDT",1744434815631,[[83293.6,3.393],[83293.5,1.2],[83291.2,0.002],[83290.9,0.137],[83290.8,0.78]],[[83293.7,6.737],[83293.8,0.002],[83293.9,0.002],[83295.6,0.025],[83297.4,0.186]]]
["binance-futures","BTCUSDT",1744434835315,[[83286.9,10.028],[83286.8,0.011],[83286.7,0.002],[83286.3,0.004],[83286.2,0.442]],[[83287.0,1.269],[83287.2,0.002],[83287.4,0.002],[83287.5,0.002],[83289.8,0.002]]]
["binance-futures","BTCUSDT",1744434885355,[[83289.9,9.341],[83289.8,0.014],[83289.3,0.002],[83288.7,0.121],[83288.1,0.316]],[[83290.0,5.958],[83290.1,0.002],[83290.5,0.002],[83291.4,0.002],[83293.0,0.069]]]
["binance-futures","BTCUSDT",1744434941765,[[83346.7,2.928],[83346.6,0.003],[83346.2,0.002],[83346.0,0.002],[83345.0,0.041]],[[83346.8,6.708],[83346.9,0.002],[83347.1,0.002],[83347.4,0.053],[83347.6,0.05]]]
["binance-futures","BTCUSDT",1744435002779,[[83327.5,5.382],[83327.4,0.003],[83327.0,0.002],[83326.9,0.002],[83325.6,0.048]],[[83327.6,4.977],[83327.7,0.002],[83328.0,0.003],[83329.0,0.002],[83329.1,0.78]]]
["binance-futures","BTCUSDT",1744435042071,[[83343.4,3.718],[83343.3,0.003],[83341.6,0.122],[83339.6,0.004],[83339.5,0.784]],[[83343.5,5.402],[83343.6,0.003],[83344.3,0.002],[83344.7,0.149],[83345.1,0.002]]]
["binance-futures","BTCUSDT",1744435061301,[[83360.0,6.052],[83359.9,0.007],[83359.5,0.002],[83359.4,0.326],[83359.3,1.204]],[[83360.1,14.453],[83360.2,0.603],[83360.3,0.035],[83360.8,0.002],[83361.5,1.26]]]
["binance-futures","BTCUSDT",1744435125574,[[83404.2,17.689],[83404.1,0.004],[83404.0,0.784],[83403.9,0.204],[83403.8,0.324]],[[83404.3,0.715],[83406.2,0.024],[83406.4,0.047],[83406.9,0.004],[83408.3,0.143]]]
["binance-futures","BTCUSDT",1744435160419,[[83386.4,24.577],[83386.3,0.119],[83386.0,0.12],[83385.8,0.12],[83385.7,5.852]],[[83386.5,1.787],[83386.6,0.172],[83388.3,0.007],[83389.8,0.002],[83390.1,0.002]]]
["binance-futures","BTCUSDT",1744435178182,[[83389.9,3.583],[83388.8,0.005],[83388.4,0.002],[83388.1,0.052],[83386.6,0.002]],[[83390.0,7.264],[83390.1,0.005],[83390.3,0.13],[83391.2,0.048],[83391.5,0.002]]]
["binance-futures","BTCUSDT",1744435240468,[[83403.2,6.857],[83403.1,0.917],[83402.9,0.125],[83402.7,0.004],[83402.4,0.631]],[[83403.3,3.285],[83403.9,0.002],[83407.2,0.042],[83407.3,0.045],[83407.8,0.042]]]
["binance-futures","BTCUSDT",1744435276627,[[83429.2,6.824],[83429.1,0.517],[83428.8,0.012],[83428.7,0.476],[83428.5,0.002]],[[83429.3,1.225],[83429.4,0.003],[83429.5,0.002],[83429.7,0.002],[83430.0,0.002]]]
["binance-futures","BTCUSDT",1744435312619,[[83408.3,11.621],[83408.2,0.011],[83408.1,0.002],[83407.8,0.5],[83407.6,0.12]],[[83408.4,5.617],[83408.6,0.002],[83409.0,0.041],[83410.0,0.056],[83410.4,0.004]]]
["binance-futures","BTCUSDT",1744435376371,[[83409.9,4.029],[83409.8,0.005],[83409.7,0.125],[83409.6,0.002],[83409.5,0.779]],[[83410.0,7.217],[83410.1,0.004],[83410.5,0.002],[83411.2,0.003],[83411.5,0.002]]]
["binance-futures","BTCUSDT",1744435393611,[[83380.0,7.003],[83379.9,0.006],[83379.4,0.002],[83379.1,1.248],[83378.6,0.003]],[[83380.1,18.847],[83380.2,0.027],[83380.3,0.002],[83380.7,0.007],[83381.5,0.026]]]
["binance-futures","BTCUSDT",1744435456401,[[83393.0,13.913],[83392.9,0.25],[83392.8,0.003],[83392.5,0.12],[83392.4,0.971]],[[83393.1,1.447],[83393.3,0.002],[83393.8,0.005],[83394.0,0.002],[83394.1,0.107]]]
["binance-futures","BTCUSDT",1744435497415,[[83373.9,14.159],[83373.8,0.01],[83373.7,0.002],[83373.5,0.002],[83372.7,0.002]],[[83374.0,5.918],[83374.1,0.002],[83374.8,0.048],[83375.1,0.007],[84209.3,0.003]]]
["binance-futures","BTCUSDT",1744435516623,[[83353.2,6.015],[83353.1,0.003],[83352.9,0.673],[83352.7,0.002],[83351.4,0.002]],[[83353.3,5.412],[83353.4,0.031],[83353.6,0.017],[83353.9,0.04],[83355.4,0.003]]]
["binance-futures","BTCUSDT",1744435589804,[[83350.0,7.096],[83349.9,0.055],[83349.8,0.682],[83349.7,0.462],[83349.6,0.048]],[[83350.1,9.178],[83350.2,0.005],[83350.3,0.01],[83351.0,0.002],[83353.3,0.069]]]
["binance-futures","BTCUSDT",1744435623024,[[83350.0,0.762],[83349.9,0.098],[83347.7,0.002],[83345.0,0.181],[83344.7,0.294]],[[83350.1,23.624],[83350.2,1.233],[83350.9,0.002],[83351.0,0.05],[83351.1,0.145]]]
["binance-futures","BTCUSDT",1744435686713,[[83342.4,6.177],[83342.3,0.005],[83341.7,0.12],[83341.0,0.002]],[[83342.5,7.161],[83342.6,0.005],[83342.8,0.002],[83343.5,0.005],[83344.2,0.048]]]
["binance-futures","BTCUSDT",1744435727140,[[83320.4,21.735],[83320.3,5.556],[83320.0,0.238],[83319.9,2.029],[83319.8,0.641]],[[83320.5,0.471],[83325.0,0.002],[83326.4,0.002],[83327.1,0.027],[83327.6,0.002]]]
["binance-futures","BTCUSDT",1744435746262,[[83334.1,0.46],[83334.0,0.002],[83332.2,0.002],[83332.1,0.002],[83330.0,0.004]],[[83334.2,19.631],[83334.3,0.013],[83334.4,0.004],[83334.6,0.002],[83334.7,0.71]]]
["binance-futures","BTCUSDT",1744435789328,[[83324.6,3.632],[83324.5,0.003],[83324.4,0.78],[83323.6,0.123],[83322.6,0.283]],[[83324.7,8.879],[83324.9,0.12],[83325.2,0.002],[83325.7,0.006],[83326.8,0.12]]]
["binance-futures","BTCUSDT",1744435847635,[[83343.5,9.472],[83343.4,0.419],[83343.3,0.002],[83343.2,0.252],[83343.1,0.002]],[[83343.6,0.444],[83344.0,0.012],[83344.5,0.005],[83345.1,0.002],[83346.0,0.002]]]
["binance-futures","BTCUSDT",1744435865421,[[83386.6,16.183],[83386.5,0.038],[83386.3,0.003],[83386.0,0.109],[83385.9,0.002]],[[83386.7,4.736],[83386.8,0.005],[83388.0,0.134],[83388.2,0.002],[83388.3,0.105]]]
["binance-futures","BTCUSDT",1744435944412,[[83434.9,7.785],[83434.8,0.01],[83434.6,0.002],[83434.4,0.06],[83434.0,0.109]],[[83435.0,0.197],[83435.3,0.002],[83436.3,0.002],[83436.5,0.01],[83439.3,0.042]]]
["binance-futures","BTCUSDT",1744435961596,[[83439.9,5.965],[83439.8,0.064],[83439.6,0.002],[83439.4,0.048],[83439.2,0.048]],[[83440.0,8.233],[83440.1,0.002],[83440.3,0.002],[83441.3,0.002],[83442.1,0.052]]]
["binance-futures","BTCUSDT",1744436018298,[[83417.7,4.894],[83417.6,0.002],[83417.5,0.23],[83417.1,0.12],[83416.8,0.048]],[[83417.8,1.848],[83418.0,0.002],[83418.9,0.002],[83419.7,0.002],[83422.4,0.058]]]
["binance-futures","BTCUSDT",1744436061181,[[83409.9,5.003],[83409.8,0.134],[83409.7,0.345],[83408.6,0.539],[83408.4,0.122]],[[83410.0,5.102],[83410.1,0.006],[83410.5,0.002],[83411.1,0.005],[83412.2,0.05]]]
["binance-futures","BTCUSDT",1744436081050,[[83408.6,6.176],[83408.5,0.003],[83408.3,0.002],[83408.2,0.652],[83408.1,0.002]],[[83408.7,5.592],[83408.9,0.002],[83409.9,0.055],[83410.0,0.25],[83410.6,0.181]]]
["binance-futures","BTCUSDT",1744436143561,[[83391.3,3.575],[83391.2,0.003],[83390.8,0.12],[83390.7,0.002],[83390.1,0.34]],[[83391.4,8.228],[83391.5,0.006],[83391.6,0.048],[83391.9,0.002],[83392.0,1.327]]]
["binance-futures","BTCUSDT",1744436181774,[[83386.8,6.983],[83386.7,0.005],[83386.6,0.209],[83386.1,0.12],[83385.9,0.002]],[[83386.9,2.77],[83387.1,0.046],[83388.0,0.265],[83390.6,0.002],[83390.7,0.002]]]
["binance-futures","BTCUSDT",1744436216816,[[83381.6,12.496],[83381.5,1.797],[83381.4,0.022],[83381.3,0.002],[83380.8,0.002]],[[83381.7,5.795],[83382.5,0.004],[83382.6,0.132],[83382.8,0.005],[83384.0,0.004]]]
["binance-futures","BTCUSDT",1744436286161,[[83374.1,6.713],[83374.0,0.226],[83373.4,0.005],[83372.7,0.002],[83371.4,0.05]],[[83374.2,6.3],[83374.3,0.005],[83374.5,0.002],[83374.9,0.002],[83375.0,0.002]]]
["binance-futures","BTCUSDT",1744436304542,[[83363.3,1.393],[83362.5,0.002],[83362.1,0.002],[83361.9,0.002],[83360.1,0.283]],[[83363.4,12.578],[83363.5,0.009],[83363.8,0.095],[83364.0,0.07],[83371.2,0.002]]]
["binance-futures","BTCUSDT",1744436368670,[[83362.0,5.431],[83361.9,0.003],[83361.8,0.002],[83361.6,0.002],[83361.2,0.048]],[[83362.1,5.124],[83362.2,0.028],[83362.5,0.002],[83362.6,0.002],[83363.7,0.008]]]
["binance-futures","BTCUSDT",1744436409841,[[83374.2,5.649],[83374.0,0.134],[83373.9,0.479],[83373.8,0.002],[83372.1,0.012]],[[83374.3,9.256],[83374.4,0.008],[83374.9,0.002],[83375.0,0.202],[83375.1,0.002]]]
["binance-futures","BTCUSDT",1744436459529,[[83384.5,0.518],[83384.4,0.003],[83384.2,0.056],[83384.1,0.002],[83384.0,0.007]],[[83384.6,9.691],[83384.7,0.011],[83384.8,0.05],[83384.9,0.521],[83385.0,0.32]]]
["binance-futures","BTCUSDT",1744436492201,[[83385.5,0.337],[83385.4,0.003],[83385.1,0.002],[83384.9,0.004],[83384.6,0.064]],[[83385.6,12.098],[83385.7,0.463],[83385.9,0.005],[83386.0,0.114],[83386.3,0.127]]]
["binance-futures","BTCUSDT",1744436536285,[[83389.8,8.413],[83389.7,0.283],[83389.4,0.02],[83389.3,0.223],[83388.9,0.005]],[[83389.9,0.766],[83390.0,0.015],[83390.1,0.009],[83390.8,0.002],[83391.0,0.004]]]
["binance-futures","BTCUSDT",1744436603681,[[83379.8,10.819],[83379.7,0.007],[83379.4,0.02],[83378.3,0.715],[83378.2,0.048]],[[83379.9,6.06],[83380.0,0.216],[83380.1,0.004],[83381.5,0.028],[83381.7,0.002]]]
["binance-futures","BTCUSDT",1744436647284,[[83345.4,9.012],[83345.3,0.031],[83345.2,0.002],[83345.0,0.02],[83344.8,0.346]],[[83345.5,7.191],[83345.6,0.003],[83345.9,0.002],[83346.0,0.232],[83346.2,0.007]]]
["binance-futures","BTCUSDT",1744436670163,[[83328.2,2.835],[83328.1,0.003],[83325.5,0.002],[83324.9,0.267],[83322.4,0.002]],[[83328.3,12.462],[83328.4,0.007],[83328.5,0.383],[83328.6,0.004],[83328.8,0.002]]]
["binance-futures","BTCUSDT",1744436728051,[[83344.7,6.557],[83344.6,0.006],[83344.5,0.02],[83344.3,0.004],[83344.0,0.109]],[[83344.8,5.535],[83344.9,0.275],[83345.1,0.004],[83345.6,0.069],[83346.3,0.005]]]
["binance-futures","BTCUSDT",1744436767641,[[83308.1,6.723],[83308.0,0.007],[83307.9,0.002],[83307.3,0.002]],[[83308.2,5.4],[83308.4,0.053],[83308.5,0.24],[83308.7,0.007],[83308.8,0.003]]]
["binance-futures","BTCUSDT",1744436785992,[[83301.3,5.182],[83301.2,0.003],[83300.8,0.183],[83300.7,0.507],[83300.4,0.082]],[[83301.4,6.659],[83301.5,0.004],[83302.1,0.002],[83302.2,0.002],[83302.4,0.011]]]
["binance-futures","BTCUSDT",1744436825053,[[83274.0,5.585],[83273.9,0.005],[83273.7,0.002],[83273.1,0.121],[83272.8,0.113]],[[83274.1,5.895],[83274.2,0.307],[83274.3,0.004],[83274.8,0.002],[83274.9,0.038]]]
["binance-futures","BTCUSDT",1744436913441,[[83268.0,4.75],[83267.9,0.289],[83267.7,0.006],[83267.4,0.004],[83267.3,0.01]],[[83268.1,3.263],[83268.5,0.057],[83268.9,0.004],[83269.0,0.04],[83269.2,0.013]]]
["binance-futures","BTCUSDT",1744436955344,[[83283.8,2.707],[83283.2,0.004],[83282.4,0.005],[83281.6,0.002],[83281.3,0.037]],[[83283.9,6.153],[83284.0,0.005],[83284.1,0.797],[83284.2,0.039],[83284.8,1.137]]]
["binance-futures","BTCUSDT",1744436996322,[[83283.8,0.544],[83283.7,0.002],[83283.1,0.002],[83282.1,0.002],[83273.8,0.002]],[[83283.9,8.882],[83284.0,0.119],[83284.1,0.021],[83284.2,0.039],[83284.3,0.006]]]
["binance-futures","BTCUSDT",1744437015881,[[83268.5,6.111],[83268.4,0.211],[83268.3,0.2],[83268.2,0.294],[83267.9,0.406]],[[83268.6,0.241],[83269.0,0.002],[83269.6,0.003],[83270.4,0.78],[83277.2,0.108]]]
["binance-futures","BTCUSDT",1744437078248,[[83253.3,2.599],[83253.2,0.196],[83253.0,0.006],[83251.8,0.005],[83251.7,0.02]],[[83253.4,7.057],[83253.5,0.005],[83253.6,0.048],[83253.8,0.002],[83254.0,0.113]]]
["binance-futures","BTCUSDT",1744437113805,[[83262.0,6.343],[83261.9,0.002],[83261.7,0.002],[83260.9,0.005],[83260.1,0.002]],[[83262.1,6.178],[83262.2,0.003],[83262.3,0.004],[83262.4,0.362],[83262.5,0.014]]]
["binance-futures","BTCUSDT",1744437138301,[[83279.9,8.127],[83279.8,0.028],[83279.5,0.056],[83279.4,0.1]],[[83280.0,4.781],[83280.1,0.011],[83280.2,0.198],[83280.5,0.002],[83281.5,0.002]]]
["binance-futures","BTCUSDT",1744437181059,[[83283.8,21.46],[83283.7,0.134],[83283.6,0.122],[83283.5,1.125],[83283.2,0.212]],[[83283.9,0.06],[83284.0,0.015],[83284.4,0.044],[83284.7,0.002],[83284.8,0.02]]]
["binance-futures","BTCUSDT",1744437245613,[[83276.1,3.049],[83276.0,0.142],[83275.7,0.002],[83275.4,0.136]],[[83276.2,5.849],[83276.3,0.128],[83276.4,0.002],[83277.1,0.006],[83277.4,0.002]]]
["binance-futures","BTCUSDT",1744437310133,[[83287.7,14.261],[83287.6,0.017],[83287.5,0.004],[83287.3,0.002],[83286.2,0.006]],[[83287.8,0.043],[83288.0,0.002],[83288.1,0.042],[83288.8,0.198],[83289.0,0.013]]]
["binance-futures","BTCUSDT",1744437317854,[[83282.4,2.589],[83282.3,0.014],[83281.6,0.004],[83280.0,0.207],[83279.3,0.04]],[[83282.5,11.107],[83282.6,0.007],[83282.9,0.002],[83283.0,0.326],[83283.1,0.08]]]
["binance-futures","BTCUSDT",1744437378464,[[83283.1,5.231],[83283.0,0.031],[83282.6,0.002],[83282.5,0.784],[83282.0,0.13]],[[83283.2,7.85],[83283.3,0.004],[83283.9,0.024],[83284.0,0.002],[83284.1,0.005]]]
["binance-futures","BTCUSDT",1744437421298,[[83299.8,2.487],[83299.7,0.005],[83297.7,0.092],[83297.6,0.396],[83297.2,0.002]],[[83299.9,12.629],[83300.0,51.304],[83300.1,0.176],[83300.2,0.006],[83300.3,0.273]]]
["binance-futures","BTCUSDT",1744437487810,[[83294.8,18.249],[83294.7,0.064],[83294.6,0.002],[83294.5,0.02],[83294.4,0.002]],[[83294.9,2.953],[83295.0,0.04],[83295.3,0.005],[83298.0,0.002],[83298.1,0.223]]]
["binance-futures","BTCUSDT",1744437509856,[[83294.8,12.782],[83294.7,0.795],[83294.6,0.767]],[[83294.9,6.929],[83295.0,0.003],[83295.3,0.005],[83296.4,0.007],[83298.1,0.078]]]
["binance-futures","BTCUSDT",1744437604222,[[83299.9,25.149],[83299.8,4.939],[83299.7,0.004],[83299.4,0.002],[83299.3,14.513]],[[83300.0,42.789],[83300.1,0.032],[83300.2,0.006],[83300.3,0.003],[83300.8,0.019]]]
["binance-futures","BTCUSDT",1744437622260,[[83332.9,4.544],[83332.8,0.013],[83332.5,0.002],[83332.1,0.002],[83331.9,0.009]],[[83333.0,18.449],[83333.1,0.391],[83333.2,0.645],[83333.5,0.002],[83333.6,0.048]]]
["binance-futures","BTCUSDT",1744437682758,[[83381.6,1.871],[83381.5,1.039],[83381.0,0.033],[83380.8,0.007],[83379.5,0.003]],[[83381.7,16.975],[83381.8,1.712],[83381.9,1.018],[83382.0,1.858],[83382.1,0.621]]]
["binance-futures","BTCUSDT",1744437722156,[[83419.9,1.069],[83419.8,0.005],[83418.9,0.002],[83416.8,0.043],[83416.0,0.002]],[[83420.0,24.705],[83420.1,2.308],[83420.2,0.004],[83420.3,0.509],[83420.4,0.202]]]
["binance-futures","BTCUSDT",1744437740194,[[83395.9,7.081],[83395.8,1.509],[83395.7,0.002],[83395.6,0.28],[83395.5,0.004]],[[83396.0,3.228],[83396.1,0.002],[83398.1,0.01],[83398.6,0.002],[83398.7,0.084]]]
["binance-futures","BTCUSDT",1744437781832,[[83375.8,5.922],[83375.7,0.003],[83375.5,0.002],[83375.1,0.002],[83375.0,0.009]],[[83375.9,12.116],[83376.0,0.006],[83376.6,0.002],[83377.8,0.175],[83378.1,0.67]]]
["binance-futures","BTCUSDT",1744437819040,[[83396.8,22.567],[83396.7,0.13],[83396.6,0.006],[83396.5,0.022],[83396.4,0.005]],[[83396.9,1.138],[83397.4,0.002],[83398.2,0.002],[83399.0,0.002],[83399.9,0.002]]]
["binance-futures","BTCUSDT",1744437864114,[[83422.6,14.622],[83422.5,0.072],[83422.4,0.008],[83422.3,0.172],[83422.2,0.004]],[[83422.7,1.843],[83423.1,0.002],[83426.2,0.018],[83426.4,0.002],[83427.7,0.003]]]
["binance-futures","BTCUSDT",1744437951320,[[83419.2,8.997],[83419.1,0.021],[83418.9,0.126],[83418.6,0.004],[83415.3,0.5]],[[83419.3,3.532],[83419.6,0.002],[83420.0,0.004],[83420.9,0.002],[83421.0,0.461]]]
["binance-futures","BTCUSDT",1744437970521,[[83414.0,5.744],[83413.9,0.005],[83413.2,0.025],[83413.1,0.009],[83412.5,0.886]],[[83414.1,7.27],[83414.2,0.002],[83414.4,0.002],[83414.5,0.418],[83415.2,0.002]]]
["binance-futures","BTCUSDT",1744438036719,[[83428.0,5.347],[83427.9,0.39],[83427.1,0.005],[83426.5,0.012],[83426.4,0.018]],[[83428.1,7.368],[83428.2,0.002],[83428.3,0.002],[83428.4,0.781],[83428.5,0.402]]]
["binance-futures","BTCUSDT",1744438064895,[[83484.6,9.519],[83484.5,0.006],[83484.3,0.002],[83484.1,0.463],[83483.4,0.122]],[[83484.7,8.367],[83484.8,0.037],[83485.0,0.186],[83487.0,0.048],[83488.4,0.002]]]
["binance-futures","BTCUSDT",1744438091054,[[83458.4,1.362],[83458.3,0.003],[83457.5,0.002],[83457.4,0.002],[83457.3,0.601]],[[83458.5,14.292],[83459.1,0.003],[83459.4,0.122],[83459.5,0.002],[83460.7,0.42]]]
["binance-futures","BTCUSDT",1744438131537,[[83448.9,5.985],[83448.8,0.019],[83448.7,0.002],[83447.7,0.046],[83446.6,0.003]],[[83449.0,6.005],[83449.4,0.002],[83449.5,0.224],[83449.7,0.012],[83449.9,0.012]]]
["binance-futures","BTCUSDT",1744438197372,[[83459.9,9.758],[83459.8,1.124],[83459.7,0.002],[83459.5,0.002],[83458.5,0.333]],[[83460.0,3.541],[83460.1,0.006],[83460.2,0.002],[83463.2,0.048],[83463.9,0.138]]]
["binance-futures","BTCUSDT",1744438215451,[[83450.0,4.863],[83449.9,0.557],[83449.5,0.002],[83448.8,0.002],[83447.5,0.004]],[[83450.1,6.413],[83450.2,0.004],[83451.1,0.093],[83451.2,0.557],[83466.8,0.14]]]
["binance-futures","BTCUSDT",1744438263019,[[83465.9,6.876],[83465.8,0.124],[83465.2,0.002],[83465.0,0.005],[83464.5,0.12]],[[83466.0,4.885],[83466.6,0.002],[83466.8,0.002],[83466.9,0.002],[83472.4,0.039]]]
["binance-futures","BTCUSDT",1744438319426,[[83478.0,4.771],[83477.9,0.16],[83477.7,0.01],[83477.6,0.048],[83473.9,1.422]],[[83478.1,3.798],[83478.2,0.015],[83478.5,0.016],[83481.5,0.002],[83483.3,0.062]]]
["binance-futures","BTCUSDT",1744438358564,[[83487.5,2.529],[83487.4,0.111],[83486.8,0.002],[83486.1,0.004],[83485.2,0.002]],[[83487.6,5.87],[83488.5,0.125],[83489.1,0.002],[83489.2,0.4],[83489.3,0.002]]]
["binance-futures","BTCUSDT",1744438420093,[[83476.9,3.278],[83476.8,0.064],[83476.1,0.062],[83476.0,1.129],[83475.0,0.061]],[[83477.0,5.912],[83477.1,0.102],[83477.4,0.064],[83477.5,0.441],[83477.6,0.027]]]
["binance-futures","BTCUSDT",1744438438516,[[83476.1,3.45],[83476.0,1.017],[83475.0,0.191],[83474.5,0.004],[83474.1,0.006]],[[83476.2,5.999],[83476.3,0.22],[83476.5,0.002],[83477.0,0.443],[84311.0,0.03]]]
["binance-futures","BTCUSDT",1744438504508,[[83505.9,5.133],[83505.8,0.147],[83505.1,0.002],[83502.9,0.019],[83502.7,0.002]],[[83506.0,5.739],[83506.7,0.002],[83506.8,0.002],[83507.9,0.019],[83508.0,0.125]]]
["binance-futures","BTCUSDT",1744438542446,[[83462.8,5.893],[83462.7,0.003],[83462.4,0.122],[83462.3,0.004],[83462.0,0.129]],[[83462.9,4.186],[83463.0,1.08],[83463.3,0.04],[83463.5,0.002],[83463.6,0.044]]]
["binance-futures","BTCUSDT",1744438608399,[[83435.7,2.304],[83435.6,0.361],[83433.3,0.002],[83433.0,0.002],[83432.2,0.002]],[[83435.8,21.222],[83436.1,0.002],[83436.2,0.597],[83436.4,0.068],[83436.6,0.002]]]
["binance-futures","BTCUSDT",1744438648902,[[83432.2,0.235],[83432.1,0.133],[83431.7,0.002],[83430.9,0.122]],[[83432.3,18.179],[83432.4,1.094],[83432.5,0.425],[83432.6,0.276],[83432.8,0.048]]]
["binance-futures","BTCUSDT",1744438667338,[[83420.0,8.747],[83419.9,0.006],[83419.8,0.003],[83419.7,0.002],[83419.5,0.927]],[[83420.1,3.663],[83420.4,0.002],[83421.4,0.007],[83423.0,0.034],[83423.5,0.019]]]
["binance-futures","BTCUSDT",1744438706105,[[83429.7,8.761],[83429.6,0.108],[83429.2,0.002],[83428.1,0.002],[83427.0,0.12]],[[83429.8,5.006],[83430.0,0.002],[83430.4,0.007],[83430.8,0.007],[83444.8,0.048]]]
["binance-futures","BTCUSDT",1744438779599,[[83425.2,7.792],[83425.1,0.118],[83424.9,0.002],[83424.8,0.095],[83424.6,0.122]],[[83425.3,0.996],[83425.4,0.002],[83425.5,0.002],[83426.2,0.005],[83426.4,0.021]]]
["binance-futures","BTCUSDT",1744438800757,[[83427.0,10.358],[83426.9,0.833],[83426.5,0.347],[83426.4,0.483],[83425.3,0.421]],[[83427.1,0.11],[83427.9,0.002],[83428.0,0.007],[83428.9,0.023],[83429.0,0.517]]]
["binance-futures","BTCUSDT",1744438843886,[[83448.1,12.542],[83448.0,0.327],[83447.9,1.242],[83447.4,0.002],[83446.1,0.011]],[[83448.2,4.893],[83448.4,0.005],[83449.5,0.002],[83449.6,0.05],[83449.8,0.002]]]
["binance-futures","BTCUSDT",1744438908208,[[83479.5,7.082],[83479.4,0.003],[83479.3,0.002],[83478.7,0.002],[83478.6,0.302]],[[83479.6,1.447],[83480.0,0.006],[83480.6,0.005],[83484.0,0.048],[83484.1,0.582]]]
["binance-futures","BTCUSDT",1744438963021,[[83499.9,5.533],[83499.8,0.005],[83499.7,0.002],[83498.5,0.002],[83498.2,0.002]],[[83500.0,4.572],[83500.1,0.007],[83500.2,0.002],[83500.4,0.123],[83500.7,0.014]]]
["binance-futures","BTCUSDT",1744439014350,[[83494.6,17.778],[83494.2,0.002],[83494.0,0.002],[83493.9,0.486],[83493.8,0.05]],[[83494.7,3.738],[83494.8,0.028],[83494.9,0.002],[83495.4,0.111],[83495.5,0.002]]]
["binance-futures","BTCUSDT",1744439033495,[[83505.8,3.859],[83505.7,0.003],[83505.0,0.004],[83504.9,0.035],[83504.3,0.002]],[[83505.9,6.791],[83506.0,0.241],[83506.1,0.025],[83506.2,0.325],[83506.3,0.052]]]
["binance-futures","BTCUSDT",1744439071699,[[83557.0,5.494],[83556.9,0.003],[83555.8,0.005],[83555.5,0.002],[83555.0,0.107]],[[83557.1,15.937],[83557.2,0.009],[83557.3,0.002],[83557.9,0.002],[83558.0,0.06]]]
["binance-futures","BTCUSDT",1744439125910,[[83611.3,2.655],[83610.6,0.004],[83610.1,0.158],[83609.4,0.052],[83609.2,0.039]],[[83611.4,5.228],[83611.5,1.208],[83611.6,0.999],[83611.7,0.002],[83611.9,0.005]]]
["binance-futures","BTCUSDT",1744439163441,[[83582.9,11.018],[83582.8,0.003],[83582.4,0.003],[83582.3,0.398]],[[83583.0,1.208],[83583.7,0.002],[83586.4,0.064],[83589.9,0.065],[83590.5,0.002]]]
["binance-futures","BTCUSDT",1744439180566,[[83576.2,8.738],[83576.1,0.124],[83576.0,0.08],[83575.9,0.119],[83575.8,0.017]],[[83576.3,2.857],[83576.4,0.003],[83577.0,0.002],[83577.1,0.002],[83580.4,0.004]]]
["binance-futures","BTCUSDT",1744439240805,[[83573.8,5.533],[83572.8,0.055],[83572.1,0.068],[83572.0,0.048],[83571.6,0.002]],[[83573.9,6.224],[83574.0,0.015],[83574.2,0.002],[83574.3,1.002],[83583.6,0.05]]]
["binance-futures","BTCUSDT",1744439281304,[[83583.2,17.811],[83583.1,0.007],[83583.0,0.004],[83582.6,0.175],[83582.3,1.325]],[[83583.3,0.106],[83584.6,0.002],[83585.4,0.002],[83585.5,0.002],[83585.7,0.002]]]
["binance-futures","BTCUSDT",1744439342506,[[83573.2,17.713],[83573.1,0.027],[83572.8,0.048],[83572.3,0.12],[83572.2,0.005]],[[83573.3,0.569],[83573.8,0.005],[83576.7,0.026],[83576.8,0.044],[83576.9,0.023]]]
["binance-futures","BTCUSDT",1744439356275,[[83567.7,6.781],[83567.6,0.019],[83567.1,0.002],[83567.0,0.399],[83566.8,0.01]],[[83567.8,5.756],[83568.6,0.002],[83568.7,0.004],[83570.0,0.025],[83570.1,0.047]]]
["binance-futures","BTCUSDT",1744439403578,[[83577.2,7.309],[83577.1,0.24],[83576.2,0.005],[83574.9,0.115],[83573.5,0.003]],[[83577.3,9.026],[83577.4,0.003],[83577.8,0.002],[83577.9,0.058],[83578.0,0.3]]]
["binance-futures","BTCUSDT",1744439465334,[[83608.7,2.629],[83608.6,0.113],[83608.1,0.024],[83607.6,0.004]],[[83608.8,11.079],[83608.9,0.004],[83609.2,0.048],[83609.6,0.002],[83611.2,0.048]]]
["binance-futures","BTCUSDT",1744439485524,[[83583.3,7.686],[83583.2,0.57],[83583.0,0.002],[83582.5,0.02],[83582.4,0.12]],[[83583.4,1.608],[83583.7,0.002],[83583.8,0.084],[83584.9,0.01],[83585.9,0.076]]]
["binance-futures","BTCUSDT",1744439528029,[[83575.7,0.517],[83575.5,0.002],[83575.4,0.002],[83575.0,0.028],[83574.9,0.002]],[[83575.8,14.453],[83575.9,0.515],[83576.1,0.24],[83576.2,0.002],[83577.4,0.3]]]
["binance-futures","BTCUSDT",1744439592687,[[83599.9,4.736],[83599.8,0.003],[83599.7,0.002],[83599.2,0.12],[83598.9,0.011]],[[83600.0,7.43],[83600.1,0.004],[83600.4,0.002],[83602.3,0.052],[83602.4,0.048]]]
["binance-futures","BTCUSDT",1744439629120,[[83599.8,8.635],[83599.7,0.009],[83599.2,0.18],[83598.9,0.122],[83598.6,0.163]],[[83599.9,6.278],[83600.0,0.862],[83600.1,0.004],[83600.4,0.006],[83600.5,0.311]]]
["binance-futures","BTCUSDT",1744439701756,[[83530.0,12.253],[83529.9,0.128],[83529.8,0.009],[83529.6,0.002],[83529.4,0.179]],[[83530.1,5.149],[83530.2,0.012],[83530.4,0.007],[83531.1,0.007],[83531.2,0.048]]]
["binance-futures","BTCUSDT",1744439719970,[[83515.3,9.373],[83515.2,0.243],[83515.0,0.218],[83514.9,0.009],[83513.4,0.006]],[[83515.4,11.971],[83515.5,0.008],[83516.0,0.002],[83516.4,0.005],[83516.9,0.002]]]
["binance-futures","BTCUSDT",1744439760417,[[83550.0,2.618],[83549.9,0.005],[83549.7,0.002],[83549.5,0.002],[83549.3,0.002]],[[83550.1,5.386],[83550.2,0.006],[83550.3,0.004],[83550.6,0.105],[83550.7,0.174]]]
["binance-futures","BTCUSDT",1744439824949,[[83509.0,8.445],[83508.9,0.003],[83508.8,0.05],[83508.7,0.928],[83508.6,0.02]],[[83509.1,0.439],[83510.0,0.002],[83510.1,0.002],[83510.2,0.009],[83510.4,0.002]]]
["binance-futures","BTCUSDT",1744439875919,[[83554.9,11.256],[83554.8,1.268],[83554.7,0.002],[83554.6,0.433],[83554.5,0.941]],[[83555.0,3.862],[83556.0,0.004],[83556.3,0.004],[83557.0,0.002],[83557.7,0.117]]]
["binance-futures","BTCUSDT",1744439886960,[[83550.7,4.996],[83550.6,0.005],[83550.4,0.004],[83550.2,0.002],[83550.1,0.534]],[[83550.8,3.526],[83551.1,0.187],[83551.6,0.048],[83551.9,0.005],[83552.0,0.005]]]
["binance-futures","BTCUSDT",1744439954181,[[83619.2,5.095],[83619.0,0.179],[83618.4,0.048],[83618.1,0.009],[83615.0,1.192]],[[83619.3,4.403],[83619.4,0.003],[83619.6,0.126],[83619.7,0.002],[83619.9,0.777]]]
["binance-futures","BTCUSDT",1744439995911,[[83617.9,6.015],[83617.8,0.135],[83617.6,0.048],[83617.5,0.002],[83617.4,0.614]],[[83618.0,7.519],[83618.1,0.005],[83618.6,0.002],[83618.9,0.195],[83619.0,0.123]]]
["binance-futures","BTCUSDT",1744440059763,[[83613.7,14.413],[83613.6,0.022],[83613.5,0.002],[83613.1,0.002]],[[83613.8,5.686],[83613.9,2.168],[83614.0,0.003],[83614.7,0.002],[83615.4,0.002]]]
["binance-futures","BTCUSDT",1744440096688,[[83619.5,19.547],[83619.4,1.162],[83619.3,0.023],[83619.1,0.003],[83618.9,0.002]],[[83619.6,1.077],[83619.7,0.004],[83619.8,0.11],[83620.0,0.031],[83620.1,0.002]]]
["binance-futures","BTCUSDT",1744440120037,[[83649.7,5.22],[83649.1,0.002],[83649.0,0.002],[83648.9,0.009],[83648.8,0.002]],[[83649.8,14.083],[83649.9,0.118],[83650.0,0.004],[83650.3,0.123],[83655.9,0.002]]]
["binance-futures","BTCUSDT",1744440180204,[[83634.5,5.839],[83634.4,0.003],[83634.0,0.002],[83633.8,0.158]],[[83634.6,6.27],[83634.7,0.137],[83635.1,0.002],[83635.4,0.002],[83636.3,0.002]]]
["binance-futures","BTCUSDT",1744440221536,[[83641.4,17.736],[83641.3,1.28],[83641.2,1.119],[83637.4,0.262],[83634.5,1.894]],[[83641.5,4.744],[83642.1,0.002],[83642.3,0.002],[83642.5,0.002],[83643.1,0.026]]]
["binance-futures","BTCUSDT",1744440285854,[[83740.4,10.285],[83740.3,1.026],[83740.2,0.002],[83740.1,0.002],[83740.0,83.215]],[[83740.5,3.179],[83740.9,0.002],[83741.0,0.01],[83741.3,0.004],[83741.5,0.002]]]
["binance-futures","BTCUSDT",1744440294289,[[83740.0,73.49],[83739.9,0.018],[83739.8,0.01],[83739.7,0.052],[83739.6,0.132]],[[83740.1,8.68],[83740.2,0.156],[83740.9,0.013],[83741.6,0.059],[83741.7,0.293]]]
["binance-futures","BTCUSDT",1744440340155,[[83684.9,14.409],[83684.8,0.008],[83684.7,0.005],[83684.2,0.002],[83683.7,0.12]],[[83685.0,4.196],[83685.1,0.129],[83685.7,0.002],[83686.3,0.002],[83686.6,0.002]]]
["binance-futures","BTCUSDT",1744440401204,[[83665.1,0.059],[83665.0,0.012],[83664.6,0.002],[83664.4,0.002],[83664.1,0.002]],[[83665.2,16.206],[83665.3,0.004],[83665.4,0.002],[83665.6,0.002],[83666.1,0.01]]]
["binance-futures","BTCUSDT",1744440421290,[[83645.7,7.342],[83645.6,0.587],[83645.5,0.109],[83645.4,0.002],[83645.3,0.12]],[[83645.8,4.336],[83646.4,0.002],[83647.3,0.012],[83648.8,0.002],[83648.9,0.779]]]
["binance-futures","BTCUSDT",1744440460251,[[83609.3,1.051],[83609.2,0.003],[83608.4,0.002],[83608.3,0.66],[83608.1,0.006]],[[83609.4,20.009],[83609.6,0.002],[83610.0,0.004],[83610.1,0.626],[83610.2,0.343]]]
["binance-futures","BTCUSDT",1744440529826,[[83622.5,0.382],[83622.3,0.002],[83622.0,0.002],[83620.4,0.003],[83620.2,0.08]],[[83622.6,14.366],[83622.7,0.009],[83623.0,0.002],[83623.1,0.004],[83623.7,0.005]]]
["binance-futures","BTCUSDT",1744440564241,[[83595.4,3.478],[83595.3,0.575],[83594.2,0.002],[83594.1,0.099],[83594.0,0.002]],[[83595.5,20.631],[83595.6,0.003],[83595.7,0.004],[83595.8,0.002],[83595.9,0.46]]]
["binance-futures","BTCUSDT",1744440627915,[[83535.2,1.194],[83535.1,0.003],[83534.7,0.003],[83533.7,0.015],[83530.1,0.788]],[[83535.3,16.23],[83535.4,0.008],[83536.0,0.002],[83536.1,0.007],[83536.9,0.051]]]
["binance-futures","BTCUSDT",1744440646337,[[83531.8,20.657],[83531.7,0.209],[83531.6,0.226],[83531.5,0.359],[83531.3,0.4]],[[83531.9,2.145],[83533.0,0.005],[83533.6,0.002],[83533.8,0.128],[83533.9,0.059]]]
["binance-futures","BTCUSDT",1744440687241,[[83531.8,15.729],[83531.7,0.124],[83531.6,0.002],[83531.4,0.023],[83528.9,0.002]],[[83531.9,16.663],[83532.0,1.184],[83532.1,0.005],[83532.5,0.004],[83533.4,0.229]]]
["binance-futures","BTCUSDT",1744440733013,[],[[83534.9,21.205],[83535.0,1.076],[83535.2,0.052],[83535.3,0.4],[83535.4,2.877]]]
["binance-futures","BTCUSDT",1744440793738,[[83627.9,5.647],[83627.8,0.239],[83627.6,0.003],[83627.4,0.002],[83626.4,0.405]],[[83628.0,7.356],[83628.1,0.002],[83628.4,0.048],[83629.1,0.002],[83629.2,0.005]]]
["binance-futures","BTCUSDT",1744440812510,[[83636.8,4.002],[83636.7,0.003],[83636.5,0.002],[83635.9,0.002],[83634.0,0.002]],[[83636.9,12.251],[83637.0,0.049],[83637.2,0.002],[83637.6,0.048],[83638.2,0.243]]]
["binance-futures","BTCUSDT",1744440880785,[[83556.0,0.614],[83555.5,0.002],[83555.4,0.002],[83554.7,0.126]],[[83556.1,18.238],[83556.2,2.44],[83556.8,0.122],[83556.9,2.436],[83557.0,0.004]]]
["binance-futures","BTCUSDT",1744440919368,[[83529.9,0.045],[83529.6,0.002],[83527.3,0.026],[83525.4,0.089],[83524.1,0.318]],[[83530.0,15.981],[83530.1,0.012],[83530.2,0.002],[83530.3,0.005],[83530.8,0.002]]]
["binance-futures","BTCUSDT",1744440977727,[[83527.1,13.244],[83527.0,1.056],[83526.9,0.78],[83526.6,0.002],[83518.8,0.002]],[[83527.2,7.031],[83527.3,0.112],[83527.5,0.004],[83527.7,0.033],[83529.1,0.12]]]
["binance-futures","BTCUSDT",1744441000342,[[83527.1,3.889],[83527.0,0.011],[83526.9,0.002],[83526.7,0.224],[83526.2,0.002]],[[83527.2,7.443],[83527.3,0.11],[83527.5,0.002],[83527.7,0.189],[83528.0,1.0]]]
["binance-futures","BTCUSDT",1744441041258,[[83532.0,4.882],[83531.8,0.002],[83531.2,0.002],[83529.9,0.002],[83528.7,0.002]],[[83532.1,9.599],[83532.2,0.776],[83532.8,0.002],[83532.9,0.12],[83533.4,0.005]]]
["binance-futures","BTCUSDT",1744441106379,[[83558.8,6.854],[83558.7,0.017],[83558.6,0.12],[83558.2,0.002],[83557.9,0.004]],[[83558.9,5.686],[83559.0,0.03],[83559.3,0.003],[83560.0,0.004],[83561.3,0.02]]]
["binance-futures","BTCUSDT",1744441147307,[[83542.0,16.068],[83541.9,0.011],[83541.6,0.168],[83541.5,0.004],[83540.8,0.05]],[[83542.1,0.171],[83542.7,0.002],[83544.5,0.002],[83546.3,0.012],[83546.4,0.188]]]
["binance-futures","BTCUSDT",1744441178801,[[83544.9,13.955],[83544.8,0.007],[83544.5,0.002],[83544.3,0.096],[83543.7,0.002]],[[83545.0,6.36],[83545.1,0.005],[83545.2,0.002],[83546.0,0.109],[83546.1,0.004]]]
["binance-futures","BTCUSDT",1744441230511,[[83538.7,12.837],[83538.6,0.109],[83538.5,0.964],[83538.0,0.004],[83537.8,0.124]],[[83538.8,2.758],[83538.9,0.003],[83539.4,0.004],[83539.9,0.007],[83540.0,0.469]]]
["binance-futures","BTCUSDT",1744441271961,[[83534.1,6.04],[83534.0,0.003],[83533.6,0.002],[83532.9,0.002],[83532.8,0.002]],[[83534.2,3.337],[83534.4,0.002],[83535.3,0.007],[83536.6,0.12],[83536.9,0.002]]]
["binance-futures","BTCUSDT",1744441333046,[[83486.9,8.206],[83486.8,0.307],[83486.7,0.1],[83486.0,0.002],[83485.2,0.122]],[[83487.0,6.715],[83487.1,0.029],[83487.9,0.002],[83488.1,0.005],[83489.3,0.047]]]
["binance-futures","BTCUSDT",1744441372944,[[83460.3,12.15],[83460.2,0.007],[83460.1,0.32],[83460.0,0.317],[83459.9,0.202]],[[83460.4,2.176],[83460.8,0.002],[83461.6,0.005],[83461.7,0.002],[83462.2,0.005]]]
["binance-futures","BTCUSDT",1744441392173,[[83463.2,5.705],[83463.1,0.016],[83462.8,0.12],[83462.6,0.002],[83462.2,0.058]],[[83463.3,1.723],[83463.4,0.756],[83463.7,0.005],[83465.2,0.017],[83465.8,0.018]]]
["binance-futures","BTCUSDT",1744441460525,[[83481.7,7.286],[83481.6,0.122],[83481.5,0.002],[83481.0,0.002],[83449.5,2.138]],[[83481.8,5.639],[83481.9,0.772],[83482.0,0.109],[83482.1,0.107],[83482.5,0.002]]]
["binance-futures","BTCUSDT",1744441497819,[[83465.7,7.369],[83465.6,0.005],[83465.1,0.202],[83465.0,0.205],[83464.9,0.202]],[[83465.8,13.794],[83465.9,0.133],[83466.6,0.05],[83466.7,0.002],[83466.8,0.005]]]
["binance-futures","BTCUSDT",1744441517927,[[83479.4,7.066],[83479.3,0.072],[83478.7,0.076],[83478.5,0.002],[83478.4,0.12]],[[83479.5,6.009],[83479.6,0.005],[83479.9,0.002],[83480.0,0.603],[83480.1,0.302]]]
["binance-futures","BTCUSDT",1744441584171,[[83502.8,2.398],[83502.7,0.009],[83502.5,0.008],[83502.4,0.479],[83502.0,0.002]],[[83502.9,6.846],[83503.0,0.006],[83503.2,0.048],[83504.0,0.048],[83504.1,0.12]]]
["binance-futures","BTCUSDT",1744441623868,[[83492.7,2.35],[83492.6,0.003],[83491.9,0.004],[83491.3,0.087],[83491.0,0.006]],[[83492.8,5.472],[83492.9,0.781],[83493.0,0.003],[83493.4,0.169],[83493.6,0.048]]]
["binance-futures","BTCUSDT",1744441663462,[[83470.1,4.916],[83470.0,0.005],[83469.9,0.004],[83469.2,0.002],[83468.6,0.212]],[[83470.2,7.903],[83470.3,0.759],[83470.4,0.048],[83470.8,0.002],[83478.8,0.002]]]
["binance-futures","BTCUSDT",1744441732503,[[83503.0,6.914],[83502.9,0.175],[83502.7,0.002],[83502.6,0.035],[83498.8,0.113]],[[83503.1,11.778],[83503.2,0.008],[83503.3,0.002],[83503.4,0.939],[83503.5,0.02]]]
["binance-futures","BTCUSDT",1744441753421,[[83503.0,4.685],[83502.9,0.173],[83502.7,0.034],[83502.6,0.035],[83501.4,0.002]],[[83503.1,5.806],[83503.4,0.002],[83503.5,0.002],[83503.9,0.253],[83504.0,0.348]]]
["binance-futures","BTCUSDT",1744441818940,[[83485.1,1.22],[83485.0,0.003],[83484.3,0.004],[83483.5,0.002],[83482.7,0.004]],[[83485.2,19.171],[83485.3,0.011],[83485.4,0.02],[83485.5,0.003],[83485.8,0.066]]]
["binance-futures","BTCUSDT",1744441860743,[[83466.7,4.451],[83466.6,0.074],[83466.5,0.061],[83466.4,0.036],[83466.3,0.04]],[[83466.8,8.227],[83466.9,0.057],[83467.5,0.006],[83467.8,0.01],[83468.4,0.002]]]
["binance-futures","BTCUSDT",1744441917375,[[83524.0,3.189],[83523.6,0.002],[83522.5,0.003],[83522.1,0.059],[83522.0,0.002]],[[83524.1,7.579],[83524.2,0.005],[83524.7,0.976],[83524.8,0.054],[83525.7,0.005]]]
["binance-futures","BTCUSDT",1744441942937,[[83508.3,17.957],[83508.2,0.006],[83507.7,0.002],[83507.6,0.002],[83507.4,0.048]],[[83508.4,6.085],[83510.0,0.005],[83510.1,0.002],[83510.2,0.002],[83510.8,0.048]]]
["binance-futures","BTCUSDT",1744441984865,[[83490.3,10.869],[83490.2,0.006],[83490.0,0.004],[83489.7,0.133],[83488.9,0.002]],[[83490.4,4.258],[83490.9,0.002],[83491.6,0.005],[83492.0,0.002],[83492.1,0.903]]]
["binance-futures","BTCUSDT",1744442047880,[[83500.2,7.472],[83500.1,0.054],[83500.0,0.212],[83499.5,0.002],[83498.6,0.002]],[[83500.3,2.342],[83500.5,0.041],[83501.0,0.002],[83501.2,0.002],[83501.8,0.002]]]
["binance-futures","BTCUSDT",1744442085860,[[83541.4,14.518],[83541.3,0.235],[83541.2,0.084],[83541.1,0.02],[83540.7,0.02]],[[83541.5,1.017],[83541.6,0.003],[83541.9,0.002],[83542.8,0.004],[83543.0,0.007]]]
["binance-futures","BTCUSDT",1744442110801,[[83569.9,17.124],[83569.8,0.23],[83569.7,0.002],[83569.6,0.002],[83569.2,0.002]],[[83570.0,0.355],[83570.1,0.011],[83570.2,0.002],[83570.4,0.002],[83570.5,0.592]]]
["binance-futures","BTCUSDT",1744442159910,[[83620.5,3.61],[83619.7,0.025],[83617.6,0.048],[83617.4,0.044],[83616.8,0.03]],[[83620.6,4.858],[83621.3,0.002],[83621.4,0.002],[83621.5,0.12],[83622.2,0.622]]]
["binance-futures","BTCUSDT",1744442196193,[[83641.8,0.683],[83641.5,0.002],[83640.6,0.005],[83640.0,0.004],[83638.6,0.002]],[[83641.9,3.543],[83642.0,0.003],[83642.2,0.13],[83642.3,0.002],[83642.9,0.4]]]
["binance-futures","BTCUSDT",1744442212789,[[83662.5,1.682],[83661.6,0.002],[83661.4,0.02],[83659.2,0.253],[83656.6,0.004]],[[83662.6,8.611],[83662.7,2.197],[83662.8,0.18],[83662.9,0.002],[83663.5,0.004]]]
["binance-futures","BTCUSDT",1744442287285,[[83666.9,4.582],[83666.8,0.809],[83666.6,0.004],[83666.5,0.043],[83666.4,0.048]],[[83667.0,0.693],[83667.1,0.094],[83667.3,0.621],[83667.4,0.003],[83669.0,0.009]]]
["binance-futures","BTCUSDT",1744442327260,[[83689.3,4.296],[83689.2,0.761],[83688.4,0.002],[83688.0,0.109],[83687.7,0.076]],[[83689.4,4.235],[83689.5,0.101],[83689.6,0.777],[83690.0,0.004],[83690.1,0.02]]]
["binance-futures","BTCUSDT",1744442361951,[[83649.2,5.891],[83648.1,0.004],[83647.3,0.124],[83647.2,0.054],[83646.8,0.048]],[[83649.3,3.905],[83649.5,0.02],[83649.6,0.002],[83649.8,0.002],[83650.0,0.004]]]
["binance-futures","BTCUSDT",1744442399604,[[83606.3,3.529],[83605.8,0.003],[83605.6,0.002],[83605.2,0.134]],[[83606.4,8.815],[83606.5,0.005],[83607.1,0.002],[83607.6,0.005],[83608.8,0.004]]]
["binance-futures","BTCUSDT",1744442417324,[[83608.7,0.728],[83606.4,0.002],[83605.9,0.002],[83605.2,0.002],[83604.8,0.011]],[[83608.8,9.293],[83608.9,0.178],[83609.0,0.156],[83609.2,0.048],[83609.4,0.02]]]
["binance-futures","BTCUSDT",1744442478105,[[83554.7,1.706],[83554.2,0.002],[83554.1,0.455],[83552.6,0.076],[83552.5,0.002]],[[83554.8,13.772],[83554.9,0.099],[83555.2,0.002],[83555.3,0.081],[83556.1,0.005]]]
["binance-futures","BTCUSDT",1744442518073,[[83554.4,3.701],[83554.3,0.004],[83554.2,0.109],[83554.0,0.003],[83553.6,0.168]],[[83554.5,9.283],[83554.6,1.228],[83554.7,0.002],[83554.9,0.002],[83555.0,0.3]]]
["binance-futures","BTCUSDT",1744442539094,[[83555.0,3.659],[83554.9,0.003],[83554.5,0.002],[83554.4,0.05],[83554.3,0.254]],[[83555.1,3.897],[83555.3,0.005],[83555.9,0.044],[83556.1,0.002],[83557.0,0.004]]]
["binance-futures","BTCUSDT",1744442624109,[[83619.9,4.613],[83619.8,0.002],[83618.4,0.01],[83616.6,0.002],[83616.5,0.483]],[[83620.0,4.132],[83620.3,0.002],[83621.3,0.002],[83621.5,0.002],[83621.6,0.17]]]
["binance-futures","BTCUSDT",1744442642617,[[83607.5,4.419],[83607.4,0.04],[83607.2,0.002],[83606.1,0.006],[83605.3,0.009]],[[83607.6,2.651],[83608.0,0.002],[83608.8,0.002],[83610.5,0.002],[83610.8,0.247]]]
["binance-futures","BTCUSDT",1744442705741,[[83552.6,3.876],[83552.5,0.003],[83552.1,0.002],[83552.0,0.004],[83548.5,0.242]],[[83552.7,13.759],[83552.8,0.228],[83553.6,0.05],[83557.1,0.12],[83557.8,0.005]]]
["binance-futures","BTCUSDT",1744442717301,[[83552.5,0.055],[83551.7,0.169],[83549.8,0.003],[83547.5,0.122],[83547.4,0.003]],[[83552.6,9.051],[83552.7,0.002],[83552.8,0.82],[83553.0,0.035],[83553.6,0.048]]]
["binance-futures","BTCUSDT",1744442764688,[[83559.3,7.432],[83559.2,0.758],[83558.8,0.002],[83558.7,0.21],[83558.4,0.048]],[[83559.4,3.588],[83559.5,0.002],[83559.7,0.082],[83559.8,0.118],[83560.0,0.004]]]
["binance-futures","BTCUSDT",1744442832942,[[83557.6,4.995],[83557.5,0.036],[83557.4,0.778],[83557.2,0.12],[83557.0,0.024]],[[83557.7,2.818],[83557.8,0.004],[83557.9,0.306],[83558.0,0.4],[83559.2,0.003]]]
["binance-futures","BTCUSDT",1744442873987,[[83552.0,11.695],[83551.9,1.355],[83551.6,0.048],[83551.3,0.002],[83551.2,0.905]],[[83552.1,0.129],[83552.2,0.109],[83552.3,0.024],[83552.5,0.002],[83552.6,0.036]]]
["binance-futures","BTCUSDT",1744442935651,[[83588.3,17.091],[83588.2,0.009],[83588.1,0.002],[83588.0,0.345],[83587.9,1.525]],[[83588.4,0.098],[83588.7,0.002],[83589.6,0.002],[83590.0,0.002],[83590.1,0.002]]]
["binance-futures","BTCUSDT",1744442965421,[[83564.9,5.975],[83564.8,0.003],[83564.6,0.002],[83563.8,0.007],[83563.6,0.12]],[[83565.0,10.814],[83565.1,0.014],[83565.3,0.002],[83565.9,0.016],[83566.0,0.002]]]
["binance-futures","BTCUSDT",1744442998581,[[83572.4,5.461],[83572.3,0.074],[83572.2,0.002],[83572.1,0.78],[83570.5,0.166]],[[83572.5,2.635],[83572.8,0.002],[83573.7,0.002],[83574.0,0.233],[83576.7,0.12]]]
["binance-futures","BTCUSDT",1744443060242,[[83621.9,2.1],[83621.5,0.017],[83620.9,0.005],[83619.0,0.002],[83618.1,0.002]],[[83622.0,14.163],[83622.1,1.103],[83622.2,0.011],[83622.4,0.02],[83622.7,0.002]]]
["binance-futures","BTCUSDT",1744443100621,[[83585.6,4.013],[83585.5,0.005],[83585.3,0.002],[83584.7,0.002],[83584.5,0.007]],[[83585.7,6.702],[83585.8,0.771],[83586.0,0.005],[83586.2,0.002],[83586.3,0.002]]]
["binance-futures","BTCUSDT",1744443120086,[[83599.9,2.142],[83599.8,0.06],[83599.7,0.002],[83598.9,0.002],[83598.1,0.002]],[[83600.0,4.593],[83600.4,0.002],[83600.8,0.003],[83601.0,0.158],[83601.3,0.002]]]
["binance-futures","BTCUSDT",1744443162910,[[83544.5,0.283],[83544.1,0.005],[83542.3,0.023],[83541.2,0.526],[83541.0,0.052]],[[83544.6,16.231],[83544.7,0.005],[83544.8,0.048],[83544.9,0.011],[83545.0,0.07]]]
["binance-futures","BTCUSDT",1744443218899,[[83631.1,0.495],[83630.4,0.007],[83629.6,0.003],[83629.3,0.117],[83624.9,0.004]],[[83631.2,7.794],[83631.3,0.02],[83631.4,0.002],[83631.5,0.162],[83631.6,0.02]]]
["binance-futures","BTCUSDT",1744443277882,[[83603.7,13.914],[83603.6,0.009],[83603.5,0.579],[83603.4,0.3],[83596.9,0.021]],[[83603.8,2.767],[83603.9,0.002],[83604.6,0.002],[83605.4,0.002],[83605.5,0.002]]]
["binance-futures","BTCUSDT",1744443319028,[[83615.4,4.02],[83615.3,0.749],[83615.0,0.002],[83614.9,0.312],[83614.8,0.777]],[[83615.5,4.238],[83615.6,0.048],[83615.8,0.028],[83616.0,0.002],[83616.5,0.124]]]
["binance-futures","BTCUSDT",1744443338120,[[83567.5,5.334],[83567.4,0.008],[83566.7,0.004],[83566.6,0.004],[83566.4,0.048]],[[83567.6,9.578],[83567.8,0.002],[83568.7,0.007],[83568.8,0.017],[83569.3,0.069]]]
["binance-futures","BTCUSDT",1744443402693,[[83638.9,6.327],[83638.8,0.423],[83638.5,0.002],[83638.2,0.002],[83637.8,0.002]],[[83639.0,4.316],[83639.1,0.002],[83640.0,0.02],[83640.4,0.044],[83642.3,0.002]]]
["binance-futures","BTCUSDT",1744443435343,[[83693.2,7.19],[83692.5,0.002],[83692.2,0.151],[83689.1,0.309],[83686.7,0.002]],[[83693.3,1.954],[83695.1,0.002],[83696.7,0.004],[83697.5,0.004],[83698.3,0.004]]]
["binance-futures","BTCUSDT",1744443457439,[[83675.3,2.566],[83675.2,0.003],[83674.2,0.004],[83674.0,0.05]],[[83675.4,9.845],[83675.5,0.002],[83675.7,0.002],[83675.8,0.186],[83675.9,0.025]]]
["binance-futures","BTCUSDT",1744443494050,[[83725.5,4.413],[83725.4,0.003],[83725.1,0.002],[83724.4,0.162],[83724.3,0.124]],[[83725.6,3.943],[83725.9,0.002],[83726.4,0.002],[83726.8,0.002],[83727.5,0.002]]]
["binance-futures","BTCUSDT",1744443550618,[[83720.7,6.321],[83720.6,0.002],[83720.0,0.054],[83719.9,0.002],[83719.3,0.002]],[[83720.8,2.76],[83720.9,0.002],[83721.5,0.002],[83721.6,0.776],[83721.7,0.004]]]
["binance-futures","BTCUSDT",1744443609096,[[83658.5,0.132],[83657.5,0.002],[83656.9,0.005],[83656.6,0.002],[83654.1,0.002]],[[83658.6,23.327],[83658.7,0.003],[83658.8,0.02],[83658.9,0.358],[83659.0,0.002]]]
["binance-futures","BTCUSDT",1744443616404,[[83668.1,9.234],[83668.0,0.212],[83667.6,0.02],[83667.4,0.002],[83666.6,0.004]],[[83668.2,4.468],[83669.0,0.004],[83669.9,0.058],[83670.4,0.12],[83670.6,0.048]]]
["binance-futures","BTCUSDT",1744443665689,[[83690.3,5.703],[83690.1,0.002],[83690.0,0.004],[83689.9,0.02],[83689.7,0.02]],[[83690.4,1.515],[83690.7,0.002],[83690.8,0.002],[83691.8,0.005],[83692.2,0.143]]]
["binance-futures","BTCUSDT",1744443705678,[[83663.9,5.648],[83663.8,0.003],[83663.2,0.002],[83662.4,0.002],[83662.2,0.019]],[[83664.0,5.409],[83664.6,0.122],[83664.8,0.004],[83664.9,0.002],[83665.1,0.002]]]
["binance-futures","BTCUSDT",1744443764509,[[83652.7,7.281],[83652.6,0.007],[83652.4,0.002],[83652.2,0.002],[83651.3,0.002]],[[83652.8,0.1],[83653.1,0.002],[83654.1,0.005],[83656.5,0.002],[83657.3,0.002]]]
["binance-futures","BTCUSDT",1744443786169,[[83694.3,8.83],[83694.2,0.007],[83693.4,0.004],[83693.1,0.271],[83692.5,0.002]],[[83694.4,3.233],[83694.5,0.018],[83695.1,0.002],[83695.2,0.005],[83697.8,0.048]]]
["binance-futures","BTCUSDT",1744443852506,[[83722.8,5.067],[83722.7,0.779],[83722.6,0.002],[83722.3,0.002],[83722.2,0.002]],[[83722.9,2.622],[83724.2,0.047],[83724.5,0.014],[83728.7,0.016],[83730.4,0.048]]]
["binance-futures","BTCUSDT",1744443885710,[[83712.9,4.491],[83712.8,0.28],[83712.6,0.002],[83711.8,0.4],[83711.6,0.053]],[[83713.0,0.799],[83713.3,0.002],[83715.5,0.002],[83717.6,0.002],[83718.0,0.065]]]
["binance-futures","BTCUSDT",1744443944860,[[83748.7,5.862],[83748.6,0.004],[83748.5,0.002],[83747.7,0.002],[83746.1,0.045]],[[83748.8,4.92],[83749.3,0.002],[83749.4,0.09],[83750.0,0.1],[83868.7,34.92]]]
["binance-futures","BTCUSDT",1744443983412,[[83735.7,7.46],[83735.6,0.012],[83735.5,0.52],[83735.3,0.002],[83734.9,0.177]],[[83735.8,0.405],[83735.9,0.002],[83736.7,0.005],[83736.8,0.004],[83739.8,0.063]]]
["binance-futures","BTCUSDT",1744444001561,[[83753.9,5.312],[83753.5,0.002],[83753.4,0.002],[83753.2,0.12],[83751.5,0.002]],[[83754.0,5.816],[83754.1,0.452],[83754.2,0.002],[83754.3,0.002],[83755.2,0.002]]]
["binance-futures","BTCUSDT",1744444039141,[[83781.4,8.581],[83781.3,0.009],[83781.2,0.296],[83781.1,0.002],[83780.9,0.002]],[[83781.5,2.566],[83781.9,0.002],[83782.8,0.004],[83784.0,0.037],[83784.8,0.211]]]
["binance-futures","BTCUSDT",1744444099750,[[83770.3,5.35],[83770.2,0.003],[83770.0,0.002],[83769.9,0.025],[83769.2,0.005]],[[83770.4,10.191],[83770.5,0.002],[83770.6,0.02],[83771.0,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1744444119578,[[83757.1,1.36],[83757.0,0.04],[83756.8,0.004],[83756.7,0.005],[83756.0,0.002]],[[83757.2,13.169],[83757.3,0.007],[83757.6,0.002],[83757.7,0.132],[83757.9,0.26]]]
["binance-futures","BTCUSDT",1744444157867,[[83755.4,4.614],[83755.3,0.123],[83755.2,0.096],[83755.1,0.003],[83755.0,0.005]],[[83755.5,6.455],[83755.6,0.002],[83755.9,0.013],[83756.0,0.002],[83756.7,0.002]]]
["binance-futures","BTCUSDT",1744444217929,[[83742.2,0.171],[83742.1,0.003],[83741.9,0.002],[83741.7,0.004],[83741.6,0.002]],[[83742.3,8.534],[83742.4,0.758],[83742.6,0.022],[83743.3,0.098],[83744.1,0.118]]]
["binance-futures","BTCUSDT",1744444245803,[[83736.1,3.073],[83736.0,0.005],[83735.8,0.191],[83735.6,0.007],[83735.4,0.005]],[[83736.2,8.904],[83736.3,0.02],[83736.6,0.002],[83736.7,0.959],[83736.8,1.573]]]
["binance-futures","BTCUSDT",1744444319275,[[83760.0,2.939],[83759.9,0.003],[83759.0,0.052],[83758.6,0.002],[83758.1,0.237]],[[83760.1,11.233],[83760.2,0.053],[83761.0,0.007],[83761.1,0.26],[83761.8,0.002]]]
["binance-futures","BTCUSDT",1744444338264,[[83735.0,0.017],[83731.4,0.08],[83731.2,0.243],[83731.1,0.461],[83731.0,0.461]],[[83735.1,18.843],[83735.2,0.851],[83735.3,1.135],[83735.9,0.022],[83736.4,1.473]]]
["binance-futures","BTCUSDT",1744444377436,[[83747.1,1.627],[83747.0,0.587],[83746.9,0.08],[83746.7,2.171],[83746.6,3.704]],[[83747.7,0.002],[83748.0,0.023],[83748.4,0.023],[83748.7,0.004],[83749.3,0.004]]]
["binance-futures","BTCUSDT",1744444436920,[[83746.9,1.138],[83746.8,0.014],[83746.2,0.057],[83746.1,0.584],[83745.1,0.059]],[[83747.0,6.319],[83747.1,0.059],[83747.4,0.02],[83747.6,0.002],[83747.8,0.309]]]
["binance-futures","BTCUSDT",1744444479598,[[83766.0,9.135],[83765.9,0.003],[83765.8,0.004],[83765.7,0.113],[83765.6,0.048]],[[83766.1,0.709],[83766.8,0.027],[83767.9,0.28],[83768.3,0.025],[83769.9,0.786]]]
["binance-futures","BTCUSDT",1744444532137,[[83718.3,10.791],[83718.2,0.916],[83718.1,0.042],[83718.0,0.048],[83717.9,0.02]],[[83718.4,3.806],[83719.2,0.002],[83720.0,0.004],[83720.1,0.002],[83721.5,0.036]]]
["binance-futures","BTCUSDT",1744444550758,[[83713.7,0.345],[83713.5,0.002],[83713.3,0.006],[83712.6,0.007],[83710.6,0.002]],[[83713.8,5.64],[83713.9,0.014],[83714.0,0.094],[83714.1,0.004],[83714.2,0.359]]]
["binance-futures","BTCUSDT",1744444589661,[[83678.4,2.642],[83678.3,0.011],[83676.7,0.002],[83676.3,0.002],[83670.1,0.002]],[[83678.5,8.62],[83678.6,0.337],[83678.9,0.002],[83679.0,0.421],[83679.1,1.125]]]
["binance-futures","BTCUSDT",1744444648749,[[83656.8,2.941],[83656.7,0.003],[83656.6,0.004],[83656.2,0.002],[83655.7,0.145]],[[83656.9,12.044],[83657.0,0.009],[83657.1,0.02],[83657.3,0.002],[83657.6,0.036]]]
["binance-futures","BTCUSDT",1744444664603,[[83646.7,6.669],[83646.6,0.006],[83646.0,0.096],[83645.7,0.12],[83645.3,0.002]],[[83646.8,4.723],[83646.9,0.022],[83647.3,0.002],[83647.4,0.036],[83647.5,0.002]]]
["binance-futures","BTCUSDT",1744444706973,[[83668.0,3.616],[83667.9,0.002],[83667.5,0.002],[83667.4,0.779]],[[83668.1,6.588],[83668.2,0.002],[83668.6,0.002],[83668.8,0.048],[83672.4,0.002]]]
["binance-futures","BTCUSDT",1744444770381,[[83674.0,13.285],[83673.9,0.127],[83673.7,0.002],[83673.4,0.12],[83673.3,0.002]],[[83674.1,5.218],[83674.8,0.002],[83674.9,0.002],[83675.0,0.005],[83676.0,0.013]]]
["binance-futures","BTCUSDT",1744444790465,[[83685.3,3.812],[83685.2,0.007],[83685.0,0.03],[83684.4,0.007],[83684.2,0.002]],[[83685.4,7.917],[83685.5,0.326],[83685.6,1.008],[83685.7,0.007],[83685.9,0.12]]]
["binance-futures","BTCUSDT",1744444876443,[[83630.0,2.504],[83629.8,0.002],[83629.0,0.002],[83628.1,0.04],[83627.5,0.002]],[[83630.1,8.087],[83630.2,0.784],[83630.5,0.217],[83630.7,0.08],[83631.1,0.005]]]
["binance-futures","BTCUSDT",1744444908974,[[83644.9,3.047],[83644.8,0.003],[83644.6,0.167],[83644.5,0.777],[83644.3,0.012]],[[83645.0,5.391],[83645.1,2.026],[83645.2,0.069],[83645.4,0.005],[83645.5,0.216]]]
["binance-futures","BTCUSDT",1744444934310,[],[[83635.9,0.566],[83636.0,0.06],[83636.2,17.173],[83636.6,2.445],[83636.7,1.223]]]
["binance-futures","BTCUSDT",1744444993508,[[83644.1,0.433],[83644.0,0.005],[83643.2,0.243],[83643.0,0.002],[83641.6,0.004]],[[83644.2,12.859],[83644.3,0.319],[83644.7,0.018],[83644.8,0.139],[83645.0,0.038]]]
["binance-futures","BTCUSDT",1744445011338,[[83693.2,9.094],[83693.1,0.609],[83692.7,0.12],[83692.5,0.01],[83692.4,0.155]],[[83693.3,0.08],[83695.1,0.002],[83695.7,0.003],[83695.9,0.134],[83696.0,0.134]]]
["binance-futures","BTCUSDT",1744445048503,[[83736.2,14.902],[83736.1,0.007],[83736.0,0.002],[83735.9,0.022],[83735.5,0.004]],[[83736.3,2.637],[83736.7,0.002],[83736.8,0.002],[83736.9,0.003],[83738.4,0.002]]]
["binance-futures","BTCUSDT",1744445100039,[[83744.3,3.97],[83744.2,0.012],[83743.5,0.002],[83743.4,0.241],[83740.1,0.007]],[[83744.4,5.084],[83744.5,0.002],[83745.1,0.004],[83745.2,0.005],[83745.5,0.05]]]
["binance-futures","BTCUSDT",1744445147729,[[83789.8,8.25],[83789.7,0.002],[83789.6,0.002],[83789.5,0.002],[83788.0,0.247]],[[83789.9,5.107],[83790.0,0.153],[83790.3,0.144],[83790.4,0.048],[83790.8,0.837]]]
["binance-futures","BTCUSDT",1744445202755,[[83851.5,2.88],[83851.4,0.002],[83850.6,0.002],[83848.1,0.002]],[[83851.6,4.981],[83852.0,0.094],[83852.2,0.002],[83853.3,0.002],[83854.0,0.094]]]
["binance-futures","BTCUSDT",1744445219330,[[83841.2,14.418],[83841.1,0.003],[83840.8,0.12],[83840.5,0.002],[83840.0,0.013]],[[83841.3,0.028],[83842.2,0.002],[83842.3,0.129],[83843.8,0.002],[83844.0,0.011]]]
["binance-futures","BTCUSDT",1744445254630,[[83817.2,2.556],[83817.1,0.002],[83816.0,0.094],[83815.7,0.012],[83815.5,0.063]],[[83817.3,7.671],[83817.4,0.114],[83817.8,0.002],[83818.7,0.002],[83823.6,0.048]]]
["binance-futures","BTCUSDT",1744445312911,[[83851.9,5.445],[83851.7,0.267],[83851.4,0.002],[83849.9,0.005],[83848.8,0.048]],[[83852.0,2.779],[83852.1,0.202],[83852.8,0.086],[83853.0,0.002],[83853.3,0.004]]]
["binance-futures","BTCUSDT",1744445349504,[[83853.9,8.87],[83853.8,0.039],[83853.7,0.017],[83853.1,0.002],[83850.6,0.229]],[[83854.0,6.774],[83854.1,0.115],[83854.3,0.002],[83854.5,0.077],[83854.6,0.122]]]
["binance-futures","BTCUSDT",1744445365781,[[83829.9,8.386],[83829.8,0.002],[83829.0,0.002],[83828.8,0.048],[83827.2,0.579]],[[83830.0,2.716],[83830.1,0.004],[83830.3,0.002],[83830.4,0.002],[83830.8,0.005]]]
["binance-futures","BTCUSDT",1744445423269,[[83815.9,6.669],[83815.8,0.446],[83815.7,0.311],[83815.5,0.002],[83815.3,1.493]],[[83816.0,0.928],[83816.1,0.139],[83816.2,0.039],[83817.4,0.005],[83820.0,0.004]]]
["binance-futures","BTCUSDT",1744445459137,[[83876.0,12.263],[83875.9,0.02],[83875.6,0.002],[83875.5,0.12],[83875.4,0.002]],[[83876.1,1.692],[83876.4,0.007],[83876.5,0.042],[83876.8,0.002],[83877.7,0.002]]]
["binance-futures","BTCUSDT",1744445513907,[[83918.0,3.601],[83916.0,0.098],[83915.8,0.004],[83915.1,0.282],[83914.5,0.002]],[[83918.1,11.122],[83918.4,0.002],[83918.5,0.02],[83919.3,0.02],[83920.0,0.006]]]
["binance-futures","BTCUSDT",1744445526563,[[83913.5,8.643],[83913.4,0.073],[83913.3,0.002],[83913.1,0.002],[83913.0,0.774]],[[83913.6,3.374],[83913.7,0.005],[83913.8,0.126],[83913.9,0.003],[83914.0,0.002]]]
["binance-futures","BTCUSDT",1744445566668,[[83881.4,7.461],[83881.3,0.524],[83880.8,0.048],[83880.6,0.002],[83879.5,0.117]],[[83881.5,1.302],[83882.2,0.002],[83882.3,0.002],[83883.4,0.009],[83889.7,0.028]]]
["binance-futures","BTCUSDT",1744445623558,[[83918.1,6.003],[83918.0,0.003],[83917.6,0.12],[83917.5,0.004],[83917.4,0.002]],[[83918.2,5.137],[83918.3,0.084],[83918.4,0.05],[83918.6,0.002],[83918.8,0.002]]]
["binance-futures","BTCUSDT",1744445640381,[[83912.9,6.781],[83912.8,0.24],[83912.7,0.144],[83912.5,0.002],[83912.4,0.002]],[[83913.0,3.504],[83913.2,0.002],[83915.0,0.002],[83915.3,0.002],[83915.4,0.002]]]
["binance-futures","BTCUSDT",1744445675549,[[83959.6,2.687],[83959.3,0.002],[83957.9,0.002],[83957.1,0.017],[83956.2,0.002]],[[83959.7,5.234],[83959.8,0.007],[83959.9,0.075],[83960.0,0.1],[83960.1,0.002]]]
["binance-futures","BTCUSDT",1744445740848,[[83878.7,2.153],[83878.6,0.005],[83878.4,0.777],[83878.3,0.046]],[[83878.8,6.889],[83878.9,0.134],[83879.8,0.002],[83880.0,0.033],[83880.1,0.037]]]
["binance-futures","BTCUSDT",1744445766922,[[83900.0,6.619],[83899.9,0.049],[83899.8,0.002],[83899.7,0.385],[83899.6,0.399]],[[83900.1,5.84],[83900.6,0.002],[83901.3,0.005],[83903.5,0.004],[83904.0,0.004]]]
["binance-futures","BTCUSDT",1744445821602,[[83825.3,4.539],[83824.7,0.002],[83824.6,0.582],[83824.1,0.002],[83823.9,0.002]],[[83825.4,4.856],[83826.1,0.002],[83826.2,0.002],[83827.8,0.112],[83828.8,0.002]]]
["binance-futures","BTCUSDT",1744445838023,[[83840.2,5.04],[83840.1,0.24],[83840.0,0.004],[83839.9,0.002],[83839.8,0.12]],[[83840.3,4.632],[83840.7,0.011],[83841.5,0.039],[83841.6,0.005],[83842.2,0.002]]]
["binance-futures","BTCUSDT",1744445873653,[[83805.2,1.115],[83804.6,0.779],[83804.3,0.1],[83804.0,0.002],[83803.8,0.002]],[[83805.3,12.014],[83805.4,0.362],[83805.5,0.3],[83805.6,0.007],[83806.1,0.002]]]
["binance-futures","BTCUSDT",1744445915178,[[83739.7,0.647],[83739.6,0.782],[83737.8,0.301],[83737.1,0.033],[83736.9,0.106]],[[83739.8,14.165],[83739.9,0.012],[83740.0,0.052],[83740.1,0.027],[83740.2,0.737]]]
["binance-futures","BTCUSDT",1744445965361,[[83716.5,3.065],[83715.2,0.002],[83714.9,0.002],[83714.5,0.487],[83714.4,0.776]],[[83716.6,13.061],[83716.7,0.015],[83717.3,0.12],[83717.5,0.002],[83717.6,0.05]]]
["binance-futures","BTCUSDT",1744445983143,[[83734.9,14.095],[83734.8,0.15],[83734.7,0.013],[83734.6,0.007],[83734.5,0.008]],[[83735.0,4.119],[83736.2,0.007],[83736.8,0.002],[83737.0,0.061],[83742.6,0.122]]]
["binance-futures","BTCUSDT",1744446041146,[[83723.6,10.748],[83723.5,0.126],[83723.4,0.004],[83723.3,0.402],[83722.7,0.002]],[[83723.7,0.238],[83724.0,0.074],[83724.2,0.004],[83724.9,0.009],[83725.0,0.002]]]
["binance-futures","BTCUSDT",1744446079361,[[83708.4,3.436],[83708.2,0.004],[83707.8,0.065],[83707.7,0.303],[83704.6,0.154]],[[83708.5,7.797],[83708.6,0.006],[83709.1,0.002],[83709.7,0.007],[83709.8,0.002]]]
["binance-futures","BTCUSDT",1744446137865,[],[[83636.9,0.796],[83637.4,0.736],[83637.5,0.736],[83637.8,1.106],[83637.9,2.809]]]
["binance-futures","BTCUSDT",1744446154591,[[83636.3,6.473],[83636.2,0.241],[83635.6,0.002],[83635.4,0.002],[83635.3,0.005]],[[83636.4,1.631],[83636.8,0.002],[83636.9,0.439],[83637.2,0.002],[83637.5,0.002]]]
["binance-futures","BTCUSDT",1744446190633,[[83683.8,9.815],[83683.7,0.004],[83683.6,0.02],[83683.4,0.002],[83683.3,0.002]],[[83683.9,5.185],[83684.0,0.004],[83684.1,0.059],[83684.7,0.004],[83684.9,0.004]]]
["binance-futures","BTCUSDT",1744446247955,[[83596.4,0.39],[83596.2,0.018],[83596.1,0.004],[83595.7,0.002],[83594.3,0.08]],[[83596.5,19.985],[83596.6,1.295],[83597.1,0.007],[83598.7,0.002],[83599.2,0.096]]]
["binance-futures","BTCUSDT",1744446284063,[[83599.9,6.118],[83599.8,0.013],[83599.7,0.002],[83599.3,0.156],[83599.2,0.239]],[[83600.0,0.443],[83600.5,0.002],[83600.7,0.002],[83601.0,0.009],[83603.1,0.022]]]
["binance-futures","BTCUSDT",1744446318766,[[83583.8,4.752],[83583.7,0.56],[83583.6,0.263],[83583.4,0.002],[83582.7,0.211]],[[83583.9,4.34],[83584.0,0.094],[83584.5,0.002],[83585.3,0.002],[83586.0,0.073]]]
["binance-futures","BTCUSDT",1744446361655,[[83610.0,1.564],[83609.9,0.005],[83608.9,0.002],[83607.8,0.023],[83606.6,0.002]],[[83610.1,15.208],[83610.4,0.4],[83610.5,0.002],[83610.9,0.27],[83611.1,0.007]]]
["binance-futures","BTCUSDT",1744446397620,[[83547.8,7.857],[83547.7,0.27],[83547.6,0.02],[83547.2,0.048],[83546.2,0.002]],[[83547.9,0.114],[83548.3,0.03],[83549.3,0.005],[83550.0,0.002],[83550.3,0.002]]]
["binance-futures","BTCUSDT",1744446456621,[[83524.3,23.072],[83524.2,0.422],[83524.1,0.32],[83523.6,0.004],[83523.0,0.005]],[[83524.4,4.053],[83525.6,0.005],[83526.1,0.002],[83526.2,0.002],[83526.9,0.002]]]
["binance-futures","BTCUSDT",1744446473545,[[83514.2,6.131],[83514.1,0.046],[83514.0,0.034],[83513.6,0.004]],[[83514.3,4.289],[83515.0,0.002],[83515.1,0.006],[83515.2,0.048],[83515.5,0.122]]]
["binance-futures","BTCUSDT",1744446541854,[[83536.4,9.412],[83536.3,0.815],[83536.2,0.028],[83536.1,0.092],[83536.0,0.094]],[[83536.5,0.539],[83536.6,0.033],[83536.9,0.002],[83537.0,0.058],[83537.3,1.0]]]
["binance-futures","BTCUSDT",1744446569419,[[83548.9,12.955],[83548.8,0.017],[83548.7,0.002],[83548.1,0.027],[83548.0,0.175]],[[83549.0,7.326],[83549.1,0.107],[83549.2,0.002],[83549.4,0.023],[83549.8,0.004]]]
["binance-futures","BTCUSDT",1744446606819,[[83505.4,1.491],[83505.3,0.08],[83505.2,0.002],[83504.4,0.002],[83502.9,0.003]],[[83505.5,14.447],[83505.6,0.012],[83505.7,0.004],[83505.8,0.273],[83505.9,0.322]]]
["binance-futures","BTCUSDT",1744446623907,[[83520.0,2.127],[83519.9,1.835],[83519.4,0.002],[83518.2,0.125],[83518.1,0.01]],[[83520.1,5.975],[83520.2,0.004],[83520.7,0.12],[83521.0,0.052],[83521.7,0.007]]]
["binance-futures","BTCUSDT",1744446681282,[[83530.0,5.395],[83529.9,0.002],[83529.5,0.002],[83528.8,0.002],[83528.6,0.002]],[[83530.1,9.19],[83530.2,0.199],[83530.3,0.025],[83531.1,0.007],[83531.2,0.048]]]
["binance-futures","BTCUSDT",1744446723990,[[83460.0,7.977],[83459.9,0.002],[83459.2,0.002],[83458.9,0.12],[83457.7,0.139]],[[83460.1,11.159],[83460.2,0.007],[83460.8,0.002],[83460.9,0.003],[83461.2,0.005]]]
["binance-futures","BTCUSDT",1744446773229,[[83491.6,6.814],[83491.5,0.003],[83491.0,0.002],[83490.2,0.002],[83489.9,0.002]],[[83491.7,11.466],[83491.8,0.01],[83491.9,0.004],[83492.0,0.008],[83492.1,0.008]]]
["binance-futures","BTCUSDT",1744446809748,[[83482.4,9.951],[83482.3,0.061],[83481.8,0.002],[83481.0,0.004],[83480.9,0.038]],[[83482.5,22.269],[83482.6,0.01],[83482.7,0.004],[83482.9,0.12],[83483.2,0.003]]]
["binance-futures","BTCUSDT",1744446826888,[[83482.4,15.133],[83482.3,0.066],[83482.2,0.002],[83482.0,0.124],[83481.8,0.095]],[[83482.5,10.81],[83482.6,0.004],[83483.4,0.004],[83483.6,0.125],[83487.2,0.003]]]
["binance-futures","BTCUSDT",1744446883179,[[83477.9,14.408],[83477.8,0.009],[83477.7,0.002],[83477.6,0.002],[83476.7,0.032]],[[83478.0,9.463],[83478.1,0.003],[83478.3,0.004],[83479.1,0.099],[83479.2,0.146]]]
["binance-futures","BTCUSDT",1744446901352,[[83526.9,0.478],[83526.1,0.002],[83525.3,0.005],[83524.5,0.002],[83523.6,0.002]],[[83527.0,22.17],[83527.1,0.124],[83527.2,0.004],[83527.3,0.008],[83527.4,0.004]]]
["binance-futures","BTCUSDT",1744446976544,[[83543.7,5.694],[83543.6,0.003],[83543.4,0.12],[83542.8,0.004],[83542.3,0.029]],[[83543.8,7.195],[83543.9,0.002],[83544.2,0.003],[83544.4,0.002],[83544.5,0.017]]]
["binance-futures","BTCUSDT",1744446994428,[[83531.2,6.081],[83531.1,0.005],[83530.3,0.002],[83530.0,0.124],[83529.9,0.026]],[[83531.3,9.849],[83531.4,0.002],[83531.9,0.002],[83533.1,0.049],[83535.6,0.002]]]
["binance-futures","BTCUSDT",1744447031949,[[83559.0,16.807],[83558.9,0.174],[83558.8,0.006],[83558.7,0.002],[83558.0,0.144]],[[83559.1,0.132],[83559.5,0.004],[83560.0,0.004],[83560.1,0.002],[83560.8,0.002]]]
["binance-futures","BTCUSDT",1744447090628,[[83615.4,7.143],[83615.3,0.015],[83615.2,0.408],[83614.9,0.045],[83613.9,0.042]],[[83615.5,3.383],[83615.6,0.003],[83616.2,0.024],[83616.5,0.004],[83616.6,0.037]]]
["binance-futures","BTCUSDT",1744447125972,[[83544.9,8.54],[83544.8,0.32],[83544.2,0.019],[83543.1,0.002],[83542.0,0.002]],[[83545.0,5.804],[83545.2,0.004],[83545.3,0.002],[83546.0,0.002],[83546.1,0.531]]]
["binance-futures","BTCUSDT",1744447154781,[[83623.8,15.036],[83623.7,0.561],[83623.6,0.02],[83623.5,0.777],[83623.1,0.002]],[[83623.9,1.309],[83624.0,0.022],[83624.7,0.095],[83624.8,0.032],[83624.9,0.041]]]
["binance-futures","BTCUSDT",1744447199160,[[83612.8,6.837],[83612.7,0.197],[83612.6,0.065],[83612.5,0.092],[83612.3,0.002]],[[83612.9,0.744],[83613.0,0.005],[83613.9,0.004],[83614.9,0.002],[83615.0,0.34]]]
["binance-futures","BTCUSDT",1744447235482,[[83636.6,3.783],[83636.5,0.017],[83635.1,0.005],[83634.8,0.048],[83624.1,0.751]],[[83636.7,11.471],[83636.8,0.004],[83636.9,0.02],[83637.2,0.002],[83637.7,0.134]]]
["binance-futures","BTCUSDT",1744447294614,[[83623.0,3.99],[83620.3,0.002],[83620.2,0.249],[83619.8,0.004],[83619.6,0.168]],[[83623.1,13.813],[83623.2,1.028],[83623.3,0.08],[83623.8,0.002],[83624.2,0.055]]]
["binance-futures","BTCUSDT",1744447335331,[[83622.2,21.825],[83622.1,0.067],[83622.0,0.19],[83621.7,0.09],[83621.6,0.223]],[[83622.3,0.129],[83622.5,0.002],[83622.7,0.004],[83623.1,0.009],[83623.4,0.005]]]
["binance-futures","BTCUSDT",1744447341317,[[83613.2,0.002],[83613.1,0.464],[83613.0,0.002],[83612.9,0.007],[83612.5,0.002]],[[83613.8,19.028],[83614.0,2.169],[83614.1,9.252],[83614.4,1.008],[83614.5,0.002]]]
["binance-futures","BTCUSDT",1744447415682,[[83575.6,6.918],[83575.5,0.06],[83575.4,0.002],[83575.2,0.002]],[[83575.7,3.794],[83575.8,0.029],[83575.9,0.025],[83576.2,0.002],[83576.9,0.005]]]
["binance-futures","BTCUSDT",1744447452734,[[83602.6,7.882],[83602.5,0.07],[83602.4,0.048],[83602.2,0.122],[83602.0,0.094]],[[83602.7,1.588],[83602.8,0.006],[83602.9,0.002],[83603.3,0.003],[83603.8,0.004]]]
["binance-futures","BTCUSDT",1744447473239,[[83614.3,0.644],[83614.0,0.002],[83613.9,0.01],[83613.1,0.002],[83612.8,0.002]],[[83614.4,21.967],[83614.5,1.905],[83614.6,0.217],[83614.7,0.004],[83615.0,0.139]]]
["binance-futures","BTCUSDT",1744447545304,[[83608.0,5.45],[83607.7,0.203],[83607.6,1.0],[83606.5,0.008],[83602.1,0.163]],[[83608.1,8.944],[83608.2,0.016],[83608.3,0.01],[83608.7,0.12],[83609.7,0.019]]]
["binance-futures","BTCUSDT",1744447590020,[[83590.3,4.107],[83590.2,0.003],[83589.9,0.002],[83589.7,0.243],[83589.4,0.002]],[[83590.4,12.002],[83590.5,0.006],[83591.1,0.12],[83591.2,0.002],[83591.3,0.002]]]
["binance-futures","BTCUSDT",1744447649896,[[83526.0,3.405],[83524.4,0.007],[83524.2,0.147],[83523.1,0.002],[83520.3,0.005]],[[83526.1,11.203],[83526.2,1.153],[83526.3,0.082],[83526.4,0.02],[83526.6,0.12]]]
["binance-futures","BTCUSDT",1744447688372,[[83516.1,11.731],[83516.0,1.375],[83515.9,0.12],[83515.5,0.011],[83515.3,0.78]],[[83516.2,1.755],[83516.3,0.003],[83516.4,0.002],[83516.5,0.002],[83516.8,0.004]]]
["binance-futures","BTCUSDT",1744447706766,[[83513.6,1.546],[83512.8,0.079],[83511.4,0.163],[83511.3,0.804],[83510.6,0.252]],[[83513.7,8.921],[83513.8,0.04],[83513.9,0.011],[83514.0,0.01],[83514.1,0.009]]]
["binance-futures","BTCUSDT",1744447764608,[[83463.4,3.939],[83463.3,0.005],[83463.2,0.003],[83463.1,0.005],[83462.8,0.779]],[[83463.5,11.958],[83463.6,0.004],[83463.9,0.02],[83464.1,0.002],[83464.6,0.006]]]
["binance-futures","BTCUSDT",1744447779437,[[83467.9,13.414],[83467.8,0.015],[83467.1,0.008],[83467.0,0.845],[83466.9,0.406]],[[83468.0,0.874],[83468.3,0.002],[83469.0,0.005],[83469.6,0.002],[83470.8,0.002]]]
["binance-futures","BTCUSDT",1744447820803,[[83520.4,10.505],[83520.3,0.589],[83520.0,0.004],[83519.8,1.459],[83519.7,0.002]],[[83520.5,4.524],[83521.0,0.002],[83521.1,0.248],[83521.2,0.044],[83521.8,0.002]]]
["binance-futures","BTCUSDT",1744447883509,[[83507.7,5.153],[83507.6,0.003],[83506.9,0.004],[83506.8,0.015],[83506.0,0.002]],[[83507.8,19.879],[83507.9,1.19],[83508.0,0.433],[83508.1,0.102],[83508.2,0.1]]]
["binance-futures","BTCUSDT",1744447925175,[[83503.1,6.741],[83503.0,0.002],[83502.6,0.002],[83502.5,0.002],[83502.1,0.082]],[[83503.2,9.203],[83503.3,0.142],[83503.4,0.782],[83505.2,0.007],[83506.8,0.002]]]
["binance-futures","BTCUSDT",1744447988688,[[83568.0,12.177],[83567.9,0.366],[83567.7,0.002],[83567.1,0.304],[83567.0,0.12]],[[83568.1,2.697],[83568.2,0.002],[83569.1,0.002],[83569.3,0.043],[83569.6,0.003]]]
["binance-futures","BTCUSDT",1744448021258,[[83538.0,6.739],[83537.9,0.003],[83537.5,0.004],[83537.4,1.061],[83537.3,5.985]],[[83538.1,8.354],[83538.2,0.004],[83538.3,0.003],[83538.5,0.004],[83538.7,0.002]]]
["binance-futures","BTCUSDT",1744448049907,[[83556.5,6.344],[83556.4,0.254],[83556.3,0.002],[83556.2,0.002],[83555.7,0.054]],[[83556.6,5.767],[83556.7,0.003],[83556.9,0.021],[83557.0,0.002],[83557.5,0.002]]]
["binance-futures","BTCUSDT",1744448111686,[[83610.0,4.227],[83609.9,0.002],[83609.8,0.002],[83609.7,0.002],[83609.2,0.006]],[[83610.1,5.738],[83610.2,0.203],[83610.3,0.211],[83610.5,0.2],[83610.7,0.005]]]
["binance-futures","BTCUSDT",1744448152169,[[83619.4,13.701],[83619.3,1.507],[83619.2,0.008],[83618.5,0.005],[83618.4,0.048]],[[83619.5,2.934],[83619.6,1.203],[83619.7,0.202],[83620.0,0.425],[83620.5,0.044]]]
["binance-futures","BTCUSDT",1744448171321,[[83607.4,12.339],[83607.3,1.178],[83607.2,0.002],[83607.1,0.004],[83607.0,0.002]],[[83607.5,1.123],[83607.6,0.002],[83607.8,0.002],[83608.0,0.002],[83609.4,0.002]]]
["binance-futures","BTCUSDT",1744448222495,[[83565.1,20.266],[83565.0,0.009],[83564.9,0.002],[83564.7,0.004],[83564.1,0.13]],[[83565.2,2.237],[83565.4,0.002],[83565.7,0.002],[83565.8,0.341],[83565.9,0.778]]]
["binance-futures","BTCUSDT",1744448283883,[[83565.0,4.867],[83564.6,0.014],[83561.8,0.048],[83560.7,0.002],[83560.6,0.626]],[[83565.1,4.693],[83565.2,0.281],[83565.3,0.124],[83565.4,0.158],[83565.5,0.002]]]
["binance-futures","BTCUSDT",1744448353811,[[83568.6,12.012],[83568.5,0.009],[83568.3,0.362],[83567.1,0.024],[83556.4,0.094]],[[83568.7,3.085],[83568.8,0.003],[83569.0,0.004],[83569.2,0.064],[83569.3,0.602]]]
["binance-futures","BTCUSDT",1744448399300,[[83568.6,4.397],[83568.2,0.028],[83567.3,0.002],[83567.2,0.98],[83564.0,0.126]],[[83568.7,6.814],[83568.8,0.226],[83568.9,0.789],[83569.0,0.005],[83569.1,0.12]]]
["binance-futures","BTCUSDT",1744448418201,[[83607.3,6.954],[83607.2,1.368],[83606.4,0.004],[83606.0,0.078],[83601.4,0.004]],[[83607.4,7.87],[83607.5,0.013],[83607.8,0.025],[83608.0,0.004],[83608.2,0.002]]]
["binance-futures","BTCUSDT",1744448455958,[[83597.6,11.056],[83597.5,1.389],[83597.4,0.016],[83597.3,0.014],[83597.2,0.002]],[[83597.7,7.782],[83597.8,0.126],[83597.9,0.004],[83598.0,0.002],[83598.6,0.01]]]
["binance-futures","BTCUSDT",1744448521847,[[83673.1,14.084],[83673.0,0.05],[83672.9,0.004],[83672.4,0.002],[83671.9,0.775]],[[83673.2,7.0],[83673.3,0.002],[83674.0,0.05],[83675.7,0.002],[83676.4,0.002]]]
["binance-futures","BTCUSDT",1744448539141,[[83693.3,0.017],[83692.5,0.002],[83691.1,0.058],[83690.1,0.002],[83690.0,0.002]],[[83693.4,19.594],[83693.5,0.801],[83693.6,0.036],[83694.2,0.021],[83694.3,0.022]]]
["binance-futures","BTCUSDT",1744448618366,[[83660.9,3.332],[83660.7,0.005],[83659.8,0.007],[83658.8,0.12],[83657.6,0.281]],[[83661.0,17.214],[83661.1,0.003],[83661.5,0.002],[83662.2,0.271],[83662.3,0.004]]]
["binance-futures","BTCUSDT",1744448637937,[[83667.1,5.428],[83667.0,0.005],[83666.6,0.002],[83664.1,0.121],[83664.0,0.779]],[[83667.2,5.668],[83667.3,0.002],[83667.5,0.002],[83667.7,0.002],[83668.2,0.002]]]
["binance-futures","BTCUSDT",1744448692609,[[83700.7,3.266],[83700.6,0.003],[83700.5,0.002],[83700.4,0.016],[83700.3,0.006]],[[83700.8,8.16],[83700.9,0.002],[83701.6,0.004],[83702.0,0.078],[83702.1,4.427]]]
["binance-futures","BTCUSDT",1744448741514,[[83674.5,6.32],[83673.9,0.12],[83673.5,0.005],[83673.3,0.004],[83673.2,1.012]],[[83674.6,0.691],[83674.8,0.002],[83675.4,0.003],[83678.3,0.04],[83680.7,0.002]]]
["binance-futures","BTCUSDT",1744448761510,[[83691.9,8.393],[83691.8,0.166],[83691.7,0.002],[83691.5,0.02],[83690.8,0.002]],[[83692.0,5.994],[83692.4,0.039],[83692.5,0.004],[83692.6,0.002],[83693.4,0.004]]]
["binance-futures","BTCUSDT",1744448801938,[[83699.6,2.111],[83699.5,0.048],[83699.2,0.004],[83699.1,2.997]],[[83699.7,6.844],[83699.9,0.125],[83700.0,0.152],[83700.1,0.004],[83700.5,0.002]]]
["binance-futures","BTCUSDT",1744448864699,[[83632.9,8.781],[83632.8,0.305],[83632.3,0.004],[83632.2,0.802],[83632.1,0.742]],[[83633.0,1.0],[83633.1,0.006],[83634.1,0.041],[83634.5,0.002],[83634.7,0.002]]]
["binance-futures","BTCUSDT",1744448883075,[[83633.9,10.989],[83633.8,0.009],[83633.2,0.129],[83633.1,0.002],[83632.8,0.004]],[[83634.0,6.567],[83634.1,0.003],[83634.7,0.005],[83634.9,0.004],[83635.1,0.007]]]
["binance-futures","BTCUSDT",1744448960037,[[83639.9,10.512],[83639.8,0.779],[83639.1,0.002],[83638.9,0.42],[83638.8,0.004]],[[83640.0,1.041],[83640.1,0.008],[83640.6,0.006],[83641.0,0.005],[83641.2,0.052]]]
["binance-futures","BTCUSDT",1744448995435,[[83639.9,5.501],[83639.8,0.785],[83639.5,0.004],[83639.3,0.12],[83639.2,0.002]],[[83640.0,6.629],[83640.1,0.031],[83640.2,0.031],[83640.3,0.009],[83640.4,0.009]]]
["binance-futures","BTCUSDT",1744449063795,[[83620.8,9.848],[83620.7,0.005],[83620.6,0.279],[83619.9,0.124],[83619.7,0.004]],[[83620.9,3.001],[83621.0,0.283],[83621.1,0.013],[83621.2,0.009],[83621.3,0.008]]]
["binance-futures","BTCUSDT",1744449102154,[[83611.3,3.898],[83610.6,0.002],[83610.2,0.282],[83609.8,0.002],[83608.9,0.007]],[[83611.4,14.225],[83611.5,0.012],[83611.6,0.004],[83611.7,0.12],[83612.0,0.048]]]
["binance-futures","BTCUSDT",1744449122158,[[83574.0,5.445],[83573.9,0.005],[83573.8,0.002],[83573.7,0.002],[83572.8,0.033]],[[83574.1,3.493],[83574.5,0.002],[83574.6,0.002],[83574.9,0.002],[83575.4,0.002]]]
["binance-futures","BTCUSDT",1744449165955,[[83546.2,0.291],[83546.1,0.005],[83545.8,0.002],[83545.4,0.002],[83545.3,0.002]],[[83546.3,8.87],[83546.4,0.009],[83546.5,0.442],[83546.6,0.26],[83546.7,0.12]]]
["binance-futures","BTCUSDT",1744449219388,[[83440.5,6.325],[83440.4,0.01],[83440.3,1.01],[83440.2,0.002],[83440.1,0.027]],[[83440.6,3.186],[83440.7,0.004],[83440.8,0.002],[83441.6,0.042],[83442.4,0.076]]]
["binance-futures","BTCUSDT",1744449278580,[[83452.0,0.17],[83450.9,0.002],[83450.0,0.046],[83448.5,0.036],[83447.0,0.002]],[[83452.1,22.377],[83452.2,0.009],[83452.4,0.002],[83452.6,0.282],[83452.7,1.166]]]
["binance-futures","BTCUSDT",1744449315926,[[83456.1,16.323],[83456.0,0.033],[83455.9,0.004]],[[83456.2,0.762],[83456.3,0.003],[83456.4,0.12],[83456.6,0.002],[83456.7,0.002]]]
["binance-futures","BTCUSDT",1744449333871,[[83462.9,9.136],[83462.8,0.029],[83462.6,0.297],[83460.5,0.12],[83460.4,0.002]],[[83463.0,4.363],[83463.1,0.003],[83463.2,0.013],[83463.3,0.004],[83463.6,0.019]]]
["binance-futures","BTCUSDT",1744449366687,[[83441.5,0.358],[83438.2,0.002],[83437.3,0.002],[83436.7,0.004],[83436.6,0.002]],[[83441.6,12.801],[83441.7,0.146],[83441.8,0.483],[83441.9,0.02],[83442.0,0.078]]]
["binance-futures","BTCUSDT",1744449432237,[[83448.7,4.813],[83448.4,0.002],[83448.3,0.002],[83447.6,0.002],[83445.5,0.002]],[[83448.8,11.977],[83448.9,0.775],[83449.0,0.5],[83449.1,0.004],[83449.2,0.146]]]
["binance-futures","BTCUSDT",1744449450710,[[83436.2,6.347],[83436.1,0.004],[83436.0,6.369],[83435.9,0.004],[83435.8,0.002]],[[83436.3,13.27],[83436.4,0.856],[83436.5,0.006],[83436.7,0.151],[83437.6,0.779]]]
["binance-futures","BTCUSDT",1744449490131,[[83444.2,6.615],[83444.1,0.002],[83444.0,0.18],[83443.4,0.002],[83443.3,0.002]],[[83444.3,10.042],[83444.4,0.343],[83444.5,0.002],[83444.6,0.004],[83444.7,0.038]]]
["binance-futures","BTCUSDT",1744449551409,[[83478.7,13.071],[83478.6,0.936],[83478.5,0.002],[83478.4,0.008],[83478.3,0.02]],[[83478.8,5.482],[83479.2,0.204],[83479.5,0.007],[83479.9,0.174],[83480.0,0.066]]]
["binance-futures","BTCUSDT",1744449601503,[[83472.4,9.648],[83472.3,0.003],[83472.1,0.12],[83472.0,0.078],[83471.8,0.002]],[[83472.5,0.221],[83473.4,0.002],[83474.2,0.002],[83476.2,0.009],[83476.3,0.04]]]
["binance-futures","BTCUSDT",1744449653481,[[83518.6,14.099],[83518.5,0.007],[83518.2,0.02],[83518.1,0.003],[83517.8,0.122]],[[83518.7,5.786],[83518.8,0.003],[83518.9,0.002],[83519.3,0.002],[83519.4,0.01]]]
["binance-futures","BTCUSDT",1744449672945,[[83516.2,16.765],[83516.1,0.4],[83516.0,0.129],[83515.9,0.02],[83515.6,0.002]],[[83516.3,2.734],[83516.4,0.003],[83516.8,0.002],[83517.1,0.002],[83517.2,0.004]]]
["binance-futures","BTCUSDT",1744449714029,[[83522.2,14.179],[83522.1,0.92],[83522.0,0.004],[83521.9,0.002],[83520.1,0.12]],[[83522.3,4.436],[83522.5,0.002],[83522.7,0.004],[83523.8,0.005],[83524.0,0.002]]]
["binance-futures","BTCUSDT",1744449780598,[[83550.2,11.319],[83550.1,0.172],[83550.0,0.778],[83549.9,0.104]],[[83550.3,7.612],[83550.5,0.051],[83550.6,0.002],[83551.2,0.05],[83551.3,0.368]]]
["binance-futures","BTCUSDT",1744449801222,[[83537.3,7.945],[83537.2,0.005],[83537.1,0.001],[83537.0,0.004],[83536.9,0.002]],[[83537.4,3.746],[83537.5,0.03],[83537.6,0.06],[83537.7,0.002],[83539.8,0.13]]]
["binance-futures","BTCUSDT",1744449837709,[[83537.3,6.075],[83537.0,0.004],[83536.6,0.005],[83534.9,0.007],[83533.9,0.002]],[[83537.4,25.261],[83537.5,0.301],[83537.6,0.315],[83537.7,0.004],[83538.1,0.05]]]
["binance-futures","BTCUSDT",1744449903061,[[83505.9,16.823],[83505.8,0.012],[83505.6,0.02],[83505.2,0.004],[83505.1,0.468]],[[83506.0,7.042],[83506.1,0.005],[83506.6,0.12],[83506.8,0.004],[83507.0,0.004]]]
["binance-futures","BTCUSDT",1744449964664,[[83512.6,1.111],[83511.3,0.136],[83511.2,0.106],[83511.1,0.004],[83510.8,0.048]],[[83512.7,6.897],[83512.8,0.002],[83513.5,0.136],[83514.1,0.236],[83515.5,0.002]]]
["binance-futures","BTCUSDT",1744450006361,[[83474.9,20.418],[83474.8,0.294],[83474.7,0.002],[83474.6,0.004],[83474.4,0.048]],[[83475.0,0.484],[83475.1,0.004],[83475.8,0.006],[83475.9,0.002],[83476.0,0.002]]]
["binance-futures","BTCUSDT",1744450043490,[[83450.0,0.293],[83449.2,0.004],[83447.1,0.122],[83446.9,0.002],[83446.2,0.002]],[[83450.1,19.406],[83450.2,0.043],[83450.3,0.018],[83450.8,0.002],[83451.2,0.076]]]
["binance-futures","BTCUSDT",1744450063212,[[83435.0,15.585],[83434.9,0.013],[83434.8,0.002],[83434.6,0.12],[83434.5,0.004]],[[83435.1,2.88],[83435.2,0.003],[83435.4,0.002],[83435.5,0.009],[83437.5,0.077]]]
["binance-futures","BTCUSDT",1744450119838,[[83445.4,12.449],[83445.3,1.241],[83445.2,0.002],[83445.0,0.022],[83444.9,0.12]],[[83445.5,3.085],[83445.6,0.005],[83445.7,0.002],[83445.8,0.09],[83446.6,0.004]]]
["binance-futures","BTCUSDT",1744450137281,[[83453.7,14.796],[83453.6,0.04],[83453.4,0.002],[83453.0,0.002],[83452.4,0.435]],[[83453.8,3.16],[83453.9,0.003],[83454.0,0.002],[83454.1,0.004],[83454.5,0.029]]]
["binance-futures","BTCUSDT",1744450175659,[[83417.0,1.945],[83416.2,0.09],[83415.7,0.002],[83414.9,0.006],[83414.1,0.004]],[[83417.1,16.194],[83417.2,0.051],[83417.3,0.022],[83417.6,0.002],[83418.1,0.253]]]
["binance-futures","BTCUSDT",1744450227676,[[83455.3,0.233],[83455.1,0.002],[83453.7,0.088],[83453.6,4.503],[83452.5,0.002]],[[83455.4,14.513],[83455.8,0.004],[83455.9,0.002],[83456.0,0.06],[83456.1,0.004]]]
["binance-futures","BTCUSDT",1744450294228,[[83419.1,6.118],[83419.0,0.124],[83418.9,0.167],[83418.8,0.004],[83417.9,0.122]],[[83419.2,7.425],[83419.3,0.002],[83419.8,0.002],[83421.2,0.002],[83422.7,0.093]]]
["binance-futures","BTCUSDT",1744450331464,[[83422.0,1.368],[83420.8,0.002],[83420.1,0.217],[83420.0,0.502],[83419.9,0.004]],[[83422.1,18.102],[83422.3,0.002],[83422.4,0.05],[83422.6,0.07],[83422.7,0.002]]]
["binance-futures","BTCUSDT",1744450349219,[[83411.9,1.655],[83411.8,0.002],[83410.8,0.002],[83409.1,0.002]],[[83412.0,8.077],[83412.1,0.021],[83412.2,0.488],[83412.3,0.82],[83412.4,0.571]]]
["binance-futures","BTCUSDT",1744450385794,[[83414.0,6.185],[83413.9,0.002],[83412.4,0.002],[83412.1,0.12],[83409.5,0.003]],[[83414.1,14.601],[83414.2,0.01],[83414.3,0.002],[83414.6,0.002],[83414.7,0.779]]]
["binance-futures","BTCUSDT",1744450450181,[[83439.4,0.072],[83438.4,0.002],[83437.2,0.064],[83437.1,0.136],[83434.2,0.006]],[[83439.5,10.993],[83439.6,0.004],[83439.9,0.025],[83440.0,0.004],[83440.5,0.005]]]
["binance-futures","BTCUSDT",1744450459302,[[83412.2,1.104],[83410.9,0.005],[83410.8,0.002],[83409.9,0.004],[83409.4,0.014]],[[83412.3,20.677],[83412.4,0.062],[83412.5,0.022],[83412.8,0.048],[83413.3,0.12]]]
["binance-futures","BTCUSDT",1744450495600,[[83487.5,6.251],[83487.4,0.221],[83486.9,0.122],[83486.8,0.006],[83486.2,0.002]],[[83487.6,2.955],[83487.8,0.002],[83488.7,0.04],[83489.7,0.04],[83490.0,0.223]]]
["binance-futures","BTCUSDT",1744450552400,[[83416.1,11.228],[83416.0,0.082],[83415.1,0.002],[83415.0,0.409],[83414.4,0.12]],[[83416.2,0.403],[83416.5,0.004],[83417.3,0.002],[83419.0,0.004],[83419.9,0.002]]]
["binance-futures","BTCUSDT",1744450592877,[[83443.4,0.054]],[[83443.5,0.958],[83443.8,0.208],[83443.9,26.052],[83444.2,3.704],[83444.3,1.088]]]
["binance-futures","BTCUSDT",1744450636501,[[83481.0,0.29],[83480.2,0.002],[83479.7,0.005],[83479.3,0.004],[83479.2,0.002]],[[83481.1,18.245],[83481.2,0.058],[83481.3,0.02],[83481.4,0.042],[83481.5,0.02]]]
["binance-futures","BTCUSDT",1744450671019,[[83469.9,8.026],[83469.8,0.003],[83469.7,0.02],[83469.5,0.283]],[[83470.0,4.626],[83470.1,0.005],[83470.8,0.004],[83470.9,0.008],[83471.1,0.002]]]
["binance-futures","BTCUSDT",1744450710781,[[83435.9,0.699],[83435.0,0.014],[83434.4,0.002],[83433.1,0.001],[83432.3,0.002]],[[83436.0,23.167],[83436.1,1.662],[83436.2,0.002],[83436.3,0.506],[83436.4,0.054]]]
["binance-futures","BTCUSDT",1744450775355,[[83449.9,12.051],[83449.8,0.316],[83449.2,0.05],[83449.1,0.12],[83446.7,0.004]],[[83450.0,0.797],[83450.1,0.005],[83450.3,0.1],[83450.5,0.011],[83450.8,0.006]]]
["binance-futures","BTCUSDT",1744450796573,[[83459.8,3.757],[83459.7,0.024],[83459.3,0.002],[83459.2,1.081],[83456.4,0.048]],[[83459.9,9.824],[83460.0,2.122],[83460.1,0.009],[83460.3,0.002],[83460.7,0.122]]]
["binance-futures","BTCUSDT",1744450882821,[[83464.9,0.608],[83464.2,0.002],[83464.1,0.008],[83463.4,0.002]],[[83465.0,9.181],[83465.1,0.005],[83465.3,0.222],[83465.6,0.002],[83465.9,0.005]]]
["binance-futures","BTCUSDT",1744450918597,[[83482.2,9.564],[83482.1,0.106],[83481.8,0.002],[83481.2,0.048],[83481.1,0.095]],[[83482.3,0.186],[83482.5,0.004],[83483.4,0.004],[83485.1,0.004],[83485.6,0.002]]]
["binance-futures","BTCUSDT",1744450941312,[[83533.0,4.767],[83532.7,0.097],[83531.9,0.007],[83531.3,0.002],[83531.0,0.059]],[[83533.1,18.076],[83533.2,0.007],[83533.3,0.002],[83533.4,0.002],[83533.5,0.616]]]
["binance-futures","BTCUSDT",1744451002559,[[83537.0,18.52],[83536.9,0.028],[83536.8,0.12],[83536.7,0.02],[83536.2,0.002]],[[83537.1,1.693],[83537.2,0.003],[83537.4,0.041],[83538.0,0.002],[83538.7,0.075]]]
["binance-futures","BTCUSDT",1744451022439,[[83542.0,8.74],[83541.9,0.006],[83541.2,0.004],[83540.8,0.065],[83540.6,0.002]],[[83542.1,7.362],[83542.2,0.006],[83542.4,0.018],[83542.5,0.125],[83544.0,0.119]]]
["binance-futures","BTCUSDT",1744451063644,[],[[83545.3,4.043],[83545.8,0.359],[83545.9,0.412],[83546.4,6.21],[83547.2,0.39]]]
["binance-futures","BTCUSDT",1744451116174,[[83544.9,5.875],[83544.8,0.142],[83544.1,0.133],[83544.0,0.083],[83543.9,0.005]],[[83545.0,11.5],[83545.1,0.004],[83546.1,0.002],[83547.5,0.002],[83547.9,0.002]]]
["binance-futures","BTCUSDT",1744451166466,[[83558.4,7.431],[83558.3,0.003],[83558.2,0.002],[83557.1,0.182],[83557.0,0.778]],[[83558.5,7.577],[83558.6,0.006],[83559.4,0.12],[83559.5,0.002],[83559.8,0.002]]]
["binance-futures","BTCUSDT",1744451224781,[[83559.0,5.283],[83558.9,0.039],[83558.7,0.002],[83557.9,0.002]],[[83559.1,4.358],[83559.4,0.002],[83559.5,0.002],[83559.6,0.004],[83560.0,0.006]]]
["binance-futures","BTCUSDT",1744451244362,[[83552.6,6.777],[83552.5,1.275],[83552.4,0.067],[83552.3,0.037],[83551.2,0.052]],[[83552.7,5.109],[83552.8,0.005],[83553.7,0.007],[83554.1,0.009],[83554.2,0.002]]]
["binance-futures","BTCUSDT",1744451284884,[[83575.0,8.668],[83574.9,0.01],[83574.6,0.002],[83574.5,0.12],[83574.0,0.083]],[[83575.1,4.688],[83575.2,0.11],[83575.3,0.002],[83575.6,0.03],[83577.0,0.002]]]
["binance-futures","BTCUSDT",1744451347988,[[83615.8,8.016],[83615.7,0.007],[83615.6,0.05],[83615.5,0.139],[83615.4,0.777]],[[83615.9,4.49],[83616.0,0.081],[83616.3,0.003],[83617.0,0.005],[83617.5,0.002]]]
["binance-futures","BTCUSDT",1744451361826,[[83605.9,1.275],[83605.6,0.002],[83605.5,0.002],[83604.0,0.002],[83603.9,0.002]],[[83606.0,6.277],[83606.3,0.476],[83606.6,0.777],[83607.1,0.007],[83607.2,0.002]]]
["binance-futures","BTCUSDT",1744451402962,[[83593.7,17.731],[83593.6,0.846],[83593.4,0.002],[83593.3,0.4],[83593.2,0.777]],[[83593.8,0.564],[83594.6,0.004],[83594.8,0.005],[83597.1,0.002],[83597.2,0.003]]]
["binance-futures","BTCUSDT",1744451463045,[[83570.0,0.424],[83569.6,0.031],[83569.1,0.148],[83567.1,0.133]],[[83570.1,5.718],[83570.2,0.007],[83570.3,0.002],[83570.4,0.05],[83570.5,0.09]]]
["binance-futures","BTCUSDT",1744451502851,[[83511.9,6.835],[83511.8,0.005],[83510.9,0.129],[83510.8,0.048],[83510.7,0.002]],[[83512.0,3.504],[83512.1,0.002],[83512.6,0.002],[83513.0,0.005],[83514.1,0.003]]]
["binance-futures","BTCUSDT",1744451543986,[[83491.5,7.421],[83491.4,0.006],[83491.0,0.004],[83490.8,0.029],[83490.3,0.04]],[[83491.6,10.677],[83491.7,0.007],[83491.8,0.002],[83492.5,0.004],[83492.6,0.007]]]
["binance-futures","BTCUSDT",1744451590054,[[83477.1,2.301],[83474.1,0.002],[83473.4,0.052],[83472.7,0.149],[83470.6,0.652]],[[83477.2,17.637],[83477.3,0.006],[83477.5,0.002],[83477.6,0.05],[83477.8,0.004]]]
["binance-futures","BTCUSDT",1744451631101,[[83494.6,12.576],[83494.5,0.009],[83494.3,0.002],[83494.2,0.002],[83494.1,0.809]],[[83494.7,4.091],[83495.0,0.035],[83495.1,0.006],[83495.3,0.002],[83495.7,0.005]]]
["binance-futures","BTCUSDT",1744451700409,[[83489.8,8.312],[83489.7,0.005],[83489.3,0.002],[83489.1,0.153],[83488.5,0.004]],[[83489.9,4.58],[83490.0,0.004],[83490.1,0.002],[83490.9,0.007],[83491.9,0.003]]]
["binance-futures","BTCUSDT",1744451719944,[[83478.5,8.954],[83478.4,0.005],[83478.0,0.189],[83477.7,0.002],[83475.3,0.12]],[[83478.6,2.321],[83479.2,0.002],[83479.6,0.005],[83480.0,0.004],[83480.1,0.012]]]
["binance-futures","BTCUSDT",1744451801463,[[83499.9,10.413],[83499.8,0.203],[83499.3,0.002],[83497.7,0.134]],[[83500.0,5.484],[83500.1,0.009],[83500.2,0.027],[83500.3,0.009],[83501.0,0.036]]]
["binance-futures","BTCUSDT",1744451830140,[[83499.9,9.078],[83499.8,0.162],[83499.5,0.224],[83499.4,0.006],[83499.3,0.005]],[[83500.0,2.915],[83500.1,0.006],[83500.2,0.025],[83500.3,0.009],[83500.6,0.002]]]
["binance-futures","BTCUSDT",1744451876661,[[83511.5,2.676],[83511.4,0.003],[83511.1,0.002],[83507.6,0.221]],[[83511.6,8.287],[83511.7,0.115],[83511.8,0.019],[83511.9,0.014],[83512.0,0.062]]]
["binance-futures","BTCUSDT",1744451946714,[[83507.5,8.279],[83507.4,0.002],[83507.1,0.079],[83506.9,0.125],[83505.6,0.01]],[[83507.6,7.072],[83507.7,0.003],[83507.8,0.013],[83508.0,0.115],[83508.4,0.002]]]
["binance-futures","BTCUSDT",1744451966460,[[83528.0,1.09],[83527.9,0.127],[83527.4,0.063],[83527.1,0.004],[83525.3,0.006]],[[83528.1,16.237],[83528.2,0.007],[83528.3,0.004],[83528.5,0.006],[83528.8,0.048]]]
["binance-futures","BTCUSDT",1744452017343,[[83473.7,1.538],[83473.5,0.002],[83472.0,0.001],[83471.6,0.002],[83462.7,0.086]],[[83473.8,8.217],[83473.9,0.002],[83474.0,0.022],[83474.1,0.002],[83474.2,0.782]]]
["binance-futures","BTCUSDT",1744452070009,[[83452.6,4.564],[83452.5,0.012],[83452.0,0.022],[83451.8,0.006],[83451.7,0.039]],[[83452.7,6.954],[83452.8,0.022],[83453.3,0.002],[83453.8,0.002],[83454.3,0.13]]]
["binance-futures","BTCUSDT",1744452107701,[[83434.1,19.827],[83434.0,0.32],[83433.9,0.363],[83433.8,0.006],[83433.1,0.002]],[[83434.2,1.248],[83435.0,0.007],[83435.7,0.004],[83436.0,0.06],[83437.2,0.026]]]
["binance-futures","BTCUSDT",1744452125788,[[83446.4,13.333],[83446.3,0.011],[83446.2,0.402],[83445.9,0.002],[83445.6,0.048]],[[83446.5,0.779],[83446.6,0.002],[83447.5,0.005],[83448.7,0.003],[83449.0,0.021]]]
["binance-futures","BTCUSDT",1744452193842,[[83438.8,17.814],[83438.7,0.007],[83438.3,0.002],[83438.1,0.002],[83437.3,0.4]],[[83438.9,0.58],[83439.9,0.007],[83440.1,0.102],[83440.9,0.033],[83441.4,0.002]]]
["binance-futures","BTCUSDT",1744452221803,[[83452.4,6.259],[83452.3,0.005],[83450.1,0.148],[83450.0,0.961],[83448.4,0.122]],[[83452.5,7.578],[83452.6,0.008],[83452.8,0.007],[83453.3,0.006],[83453.8,0.009]]]
["binance-futures","BTCUSDT",1744452301641,[[83473.6,13.571],[83473.5,1.42],[83473.4,0.002],[83473.3,0.002],[83472.7,3.126]],[[83473.7,3.766],[83473.8,0.003],[83473.9,0.023],[83474.2,0.004],[83474.3,0.125]]]
["binance-futures","BTCUSDT",1744452319198,[[83422.5,16.224],[83422.4,0.008],[83422.3,0.002],[83422.2,0.853],[83412.6,0.12]],[[83422.6,1.628],[83424.0,0.002],[83424.9,0.043],[83425.6,0.002],[83425.7,0.006]]]
["binance-futures","BTCUSDT",1744452360741,[[83460.0,1.682],[83459.9,0.199],[83459.0,0.005],[83458.4,0.002],[83457.1,0.176]],[[83460.1,17.984],[83460.2,0.033],[83460.3,0.02],[83460.5,0.004],[83460.8,0.002]]]
["binance-futures","BTCUSDT",1744452426162,[[83461.3,15.574],[83461.2,1.77],[83461.1,0.895],[83460.9,0.002],[83460.4,0.12]],[[83461.4,0.022],[83461.6,0.002],[83462.2,0.018],[83462.5,0.002],[83462.6,0.01]]]
["binance-futures","BTCUSDT",1744452467881,[[83482.7,0.923],[83482.6,0.012],[83482.5,0.002],[83482.4,0.003],[83481.8,0.002]],[[83482.8,6.09],[83482.9,0.005],[83483.2,0.286],[83483.3,0.002],[83485.4,0.002]]]
["binance-futures","BTCUSDT",1744452488541,[[83482.7,4.664],[83482.6,0.015],[83482.5,0.054],[83482.4,0.003],[83482.2,0.003]],[[83482.8,3.352],[83482.9,0.003],[83483.0,0.058],[83483.6,0.048],[83486.8,0.002]]]
["binance-futures","BTCUSDT",1744452555402,[[83480.0,5.869],[83479.9,0.005],[83479.7,0.002],[83479.6,0.778],[83479.3,0.122]],[[83480.1,4.536],[83480.2,0.005],[83480.9,0.002],[83481.5,0.099],[83481.7,0.002]]]
["binance-futures","BTCUSDT",1744452599304,[[83525.3,4.99],[83525.2,0.003],[83524.9,0.002],[83524.5,0.062],[83524.4,0.05]],[[83525.4,2.365],[83525.5,0.042],[83525.6,0.006],[83525.7,0.009],[83525.8,0.008]]]
["binance-futures","BTCUSDT",1744452666804,[[83484.5,0.014],[83484.3,0.002],[83483.5,0.041],[83482.2,0.002],[83482.1,0.002]],[[83484.6,11.85],[83484.7,0.029],[83484.9,0.002],[83485.1,0.002],[83485.2,0.402]]]
["binance-futures","BTCUSDT",1744452694127,[[83479.0,2.798],[83478.9,0.003],[83478.4,0.004],[83478.0,0.005],[83476.8,0.052]],[[83479.1,6.142],[83479.2,0.206],[83480.2,0.048],[83480.5,0.027],[83480.7,0.479]]]
["binance-futures","BTCUSDT",1744452725949,[[83480.0,1.012],[83479.1,0.006],[83478.5,0.002],[83476.9,0.021],[83476.8,0.006]],[[83480.1,26.907],[83480.2,0.072],[83480.3,0.033],[83480.4,0.004],[83480.6,0.002]]]
["binance-futures","BTCUSDT",1744452787005,[[83457.6,3.377],[83455.9,0.002],[83455.6,0.003],[83455.4,0.065],[83455.3,0.002]],[[83457.7,15.273],[83457.8,0.033],[83457.9,0.01],[83458.0,0.302],[83458.2,0.002]]]
["binance-futures","BTCUSDT",1744452830398,[[83461.4,11.72],[83461.3,0.218],[83461.2,0.002],[83460.6,0.12],[83458.7,0.003]],[[83461.5,4.875],[83461.6,0.029],[83461.9,0.002],[83462.0,0.002],[83463.3,0.004]]]
["binance-futures","BTCUSDT",1744452853062,[[83461.4,8.298],[83461.3,0.132],[83461.2,0.002],[83461.0,0.134],[83460.0,0.068]],[[83461.5,3.232],[83461.6,0.028],[83462.0,0.104],[83462.2,0.002],[83462.4,0.202]]]
["binance-futures","BTCUSDT",1744452917510,[[83426.0,4.126],[83425.9,0.003],[83425.8,0.002],[83425.7,0.002],[83425.1,0.12]],[[83426.1,5.725],[83426.2,0.005],[83426.5,0.002],[83427.1,0.005],[83428.3,0.076]]]
["binance-futures","BTCUSDT",1744452968594,[[83444.9,11.914],[83444.8,0.135],[83444.2,0.122],[83444.1,0.035],[83444.0,0.061]],[[83445.0,1.563],[83445.1,0.005],[83445.7,0.002],[83446.6,0.002],[83450.5,0.012]]]
["binance-futures","BTCUSDT",1744453028758,[[83444.9,3.736],[83444.8,0.003],[83444.2,0.002],[83444.0,0.02],[83443.4,0.002]],[[83445.0,6.485],[83445.1,0.004],[83445.3,0.006],[83445.6,0.084],[83445.7,0.002]]]
["binance-futures","BTCUSDT",1744453073698,[[83424.1,5.586],[83424.0,0.291],[83423.8,0.103],[83423.3,0.002],[83422.7,0.779]],[[83424.2,4.673],[83424.3,0.002],[83424.8,0.002],[83424.9,0.003],[83427.3,0.021]]]
["binance-futures","BTCUSDT",1744453093842,[[83414.2,0.765],[83414.1,0.007],[83410.2,0.059],[83410.1,0.272],[83409.1,0.004]],[[83414.3,19.116],[83414.4,1.008],[83414.5,0.956],[83414.7,0.098],[83414.8,0.295]]]
["binance-futures","BTCUSDT",1744453153741,[[83359.8,1.971],[83358.1,0.002],[83357.8,0.01],[83357.7,0.622],[83357.3,0.01]],[[83359.9,13.142],[83360.0,1.304],[83360.1,0.028],[83360.3,0.8],[83360.4,0.141]]]
["binance-futures","BTCUSDT",1744453173920,[[83363.7,5.016],[83363.6,0.003],[83363.5,0.78],[83363.4,0.253],[83358.1,0.008]],[[83363.8,7.486],[83363.9,0.008],[83364.6,0.05],[83364.7,0.122],[83364.8,0.005]]]
["binance-futures","BTCUSDT",1744453210767,[[83363.6,1.323],[83363.5,0.003],[83363.3,0.006],[83363.1,0.002],[83360.0,0.011]],[[83363.7,6.867],[83363.8,0.803],[83364.0,0.07],[83364.2,0.002],[83364.6,0.05]]]
["binance-futures","BTCUSDT",1744453271597,[[83356.4,2.697],[83356.3,0.003],[83356.1,0.002],[83355.6,0.004],[83355.3,0.002]],[[83356.5,8.843],[83356.6,1.211],[83357.0,0.002],[83357.1,0.44],[83357.4,0.005]]]
["binance-futures","BTCUSDT",1744453309261,[[83346.2,8.677],[83346.1,0.005],[83346.0,0.087],[83345.9,0.002],[83345.8,0.12]],[[83346.3,5.387],[83346.4,0.077],[83346.5,0.002],[83346.6,0.194],[83346.7,0.002]]]
["binance-futures","BTCUSDT",1744453369588,[[83397.6,6.672],[83397.5,0.003],[83397.3,0.002],[83395.8,0.006]],[[83397.7,8.93],[83397.8,0.005],[83397.9,0.008],[83398.1,0.004],[83398.4,0.036]]]
["binance-futures","BTCUSDT",1744453409829,[[83372.0,9.891],[83371.9,0.007],[83371.5,0.002],[83371.4,0.002],[83370.1,0.327]],[[83372.1,9.288],[83372.2,0.007],[83372.8,0.104],[83373.0,0.002],[83373.8,0.002]]]
["binance-futures","BTCUSDT",1744453436287,[[83386.9,16.806],[83386.8,0.009],[83386.7,0.004],[83386.5,0.002],[83385.9,0.029]],[[83387.0,7.973],[83387.1,0.005],[83387.2,0.002],[83387.5,0.002],[83387.9,0.005]]]
["binance-futures","BTCUSDT",1744453500058,[[83421.8,4.765],[83421.7,0.015],[83421.6,0.783],[83420.7,0.007],[83419.0,0.048]],[[83421.9,6.056],[83422.0,0.062],[83422.3,0.002],[83422.9,0.015],[83423.3,0.002]]]
["binance-futures","BTCUSDT",1744453539100,[[83469.3,13.241],[83469.2,1.285],[83469.1,8.212],[83469.0,0.124],[83468.9,0.107]],[[83469.4,0.444],[83469.9,0.002],[83470.0,0.015],[83470.1,0.013],[83470.5,1.021]]]
["binance-futures","BTCUSDT",1744453603801,[[83452.6,6.063],[83452.5,0.017],[83452.4,0.779],[83452.3,0.002],[83452.2,0.015]],[[83452.7,0.779],[83452.8,0.005],[83453.8,0.053],[83455.9,0.241],[83462.4,0.157]]]
["binance-futures","BTCUSDT",1744453613309,[[83455.1,7.433],[83455.0,0.227],[83454.2,0.009],[83454.1,0.779],[83453.4,0.004]],[[83455.2,5.384],[83455.3,0.003],[83455.9,0.537],[83456.4,0.048],[83456.5,0.282]]]
["binance-futures","BTCUSDT",1744453663828,[[83463.5,5.191],[83463.4,0.005],[83463.0,0.241],[83462.6,0.009],[83461.8,0.002]],[[83463.6,6.636],[83463.7,0.02],[83463.9,0.073],[83464.0,0.025],[83464.1,0.004]]]
["binance-futures","BTCUSDT",1744453729973,[[83478.0,2.522],[83477.9,0.003],[83477.6,0.002],[83476.8,0.002],[83474.6,0.002]],[[83478.1,7.503],[83478.2,0.01],[83478.3,0.002],[83478.4,0.006],[83479.3,0.12]]]
["binance-futures","BTCUSDT",1744453772953,[[83441.5,4.774],[83441.4,0.629],[83440.8,0.004],[83440.7,0.002],[83440.6,0.005]],[[83441.6,4.898],[83441.7,0.003],[83442.4,0.052],[83442.5,0.233],[83442.6,0.04]]]
["binance-futures","BTCUSDT",1744453795187,[[83441.5,6.017],[83441.4,0.008],[83441.0,0.002],[83440.9,0.013],[83440.6,0.005]],[[83441.6,4.484],[83442.4,0.004],[83443.3,0.004],[83445.1,0.051],[83445.2,0.12]]]
["binance-futures","BTCUSDT",1744453838300,[[83458.4,0.187],[83458.3,0.094],[83457.4,0.005],[83455.9,0.016],[83455.6,0.036]],[[83458.5,12.994],[83458.6,0.566],[83458.8,0.027],[83459.6,0.122],[83465.0,0.322]]]
["binance-futures","BTCUSDT",1744453900971,[[83406.0,20.263],[83405.9,0.077],[83405.7,0.002],[83405.5,0.094],[83404.9,0.124]],[[83406.1,0.421],[83406.4,0.002],[83407.3,0.002],[83408.1,0.002],[83408.2,0.105]]]
["binance-futures","BTCUSDT",1744453967241,[[83412.0,5.247],[83411.9,0.111],[83411.6,0.002],[83410.8,0.002],[83409.6,0.12]],[[83412.1,6.685],[83412.2,0.005],[83412.3,0.002],[83412.5,0.005],[83412.9,0.002]]]
["binance-futures","BTCUSDT",1744454008367,[[83440.7,6.899],[83440.6,0.021],[83440.0,0.008],[83439.5,0.015],[83439.4,0.048]],[[83440.8,5.311],[83440.9,0.105],[83441.9,0.023],[83442.4,0.05],[83444.1,0.33]]]
["binance-futures","BTCUSDT",1744454027450,[[83414.4,1.32],[83414.3,0.011],[83414.1,0.007],[83413.3,0.002],[83412.4,0.002]],[[83414.5,16.958],[83414.6,0.115],[83414.7,0.002],[83414.8,0.008],[83414.9,0.024]]]
["binance-futures","BTCUSDT",1744454089442,[[83380.8,7.141],[83380.7,0.379],[83378.2,0.05],[83378.1,0.002],[83377.6,0.124]],[[83380.9,19.238],[83381.0,1.489],[83381.1,0.002],[83381.2,0.004],[83381.3,0.002]]]
["binance-futures","BTCUSDT",1744454138325,[[83365.0,9.457],[83364.9,0.482],[83364.7,0.002],[83364.6,0.12],[83362.0,0.068]],[[83365.1,8.1],[83365.2,0.01],[83365.5,0.061],[83366.3,0.002],[83366.8,0.002]]]
["binance-futures","BTCUSDT",1744454157119,[[83347.8,0.755],[83347.7,0.003],[83347.4,0.009],[83345.9,0.002],[83345.5,0.011]],[[83347.9,13.128],[83348.0,0.54],[83348.1,0.192],[83348.7,0.287],[83350.1,0.002]]]
["binance-futures","BTCUSDT",1744454220303,[[83349.8,7.399],[83349.7,0.007],[83349.6,0.062],[83347.8,0.002],[83347.6,0.048]],[[83349.9,9.921],[83350.0,0.128],[83350.4,0.014],[83350.6,0.123],[83350.7,0.002]]]
["binance-futures","BTCUSDT",1744454260711,[[83325.0,2.551],[83324.9,0.002],[83323.8,0.244],[83323.2,0.002],[83322.9,0.002]],[[83325.1,18.15],[83325.2,0.009],[83325.5,7.863],[83325.6,0.069],[83326.0,0.062]]]
["binance-futures","BTCUSDT",1744454290327,[[83344.6,6.922],[83344.5,1.153],[83344.4,0.124],[83344.1,0.144],[83343.8,0.102]],[[83344.7,2.644],[83345.0,0.002],[83345.1,0.002],[83345.7,0.03],[83346.0,0.207]]]
["binance-futures","BTCUSDT",1744454363890,[[83355.7,3.123],[83355.6,0.005],[83354.7,0.002],[83354.4,0.048],[83353.9,0.004]],[[83355.8,17.096],[83355.9,0.009],[83356.0,0.05],[83356.4,0.002],[83356.5,0.78]]]
["binance-futures","BTCUSDT",1744454384570,[[83355.7,7.996],[83355.6,0.023],[83355.5,0.004],[83355.3,0.065],[83355.2,0.12]],[[83355.8,4.998],[83355.9,0.002],[83356.0,0.003],[83356.3,0.002],[83356.7,0.005]]]
["binance-futures","BTCUSDT",1744454451390,[[83337.9,13.208],[83337.8,0.04],[83337.6,0.02],[83336.9,0.002],[83333.7,0.006]],[[83338.0,9.499],[83338.1,0.005],[83338.6,0.075],[83338.7,0.116],[83338.9,0.03]]]
["binance-futures","BTCUSDT",1744454492243,[[83320.4,7.822],[83320.3,0.014],[83319.6,0.004],[83319.4,0.12],[83318.9,0.005]],[[83320.5,7.824],[83320.6,0.007],[83321.1,0.002],[83321.4,0.006],[83321.6,0.035]]]
["binance-futures","BTCUSDT",1744454539427,[[83313.8,0.942],[83313.1,0.002],[83312.5,0.009],[83310.5,0.002],[83310.4,0.004]],[[83313.9,25.276],[83314.0,0.027],[83314.1,0.002],[83314.4,0.048],[83314.5,0.002]]]
["binance-futures","BTCUSDT",1744454551461,[[83313.8,9.719],[83313.7,0.002],[83313.1,0.109],[83312.9,0.013],[83310.3,0.217]],[[83313.9,20.538],[83314.0,0.011],[83314.1,0.002],[83314.5,0.002],[83314.8,0.006]]]
["binance-futures","BTCUSDT",1744454619386,[[83318.4,8.313],[83318.3,0.007],[83318.0,0.062],[83317.9,0.002],[83317.8,0.04]],[[83318.5,3.147],[83318.6,0.058],[83318.7,0.002],[83318.8,0.06],[83319.1,0.203]]]
["binance-futures","BTCUSDT",1744454681631,[[83316.2,7.454],[83316.1,0.003],[83313.7,0.068],[83313.6,0.048],[83313.5,0.002]],[[83316.3,7.083],[83316.4,0.002],[83316.6,0.002],[83316.7,0.325],[83317.5,0.002]]]
["binance-futures","BTCUSDT",1744454717865,[[83269.7,4.831],[83268.6,0.002],[83267.7,0.143],[83267.6,0.78],[83267.5,0.01]],[[83269.8,8.572],[83269.9,0.01],[83270.0,0.388],[83270.1,0.723],[83270.2,0.207]]]
["binance-futures","BTCUSDT",1744454735670,[[83294.9,19.721],[83294.8,0.012],[83294.7,0.024],[83294.5,0.002],[83294.4,0.002]],[[83295.0,0.087],[83295.3,0.002],[83296.1,0.002],[83296.3,0.003],[83296.4,0.015]]]
["binance-futures","BTCUSDT",1744454773418,[[83314.9,6.063],[83314.8,0.029],[83314.6,0.004],[83313.5,0.004],[83313.0,0.014]],[[83315.0,6.25],[83315.1,0.066],[83315.2,0.004],[83315.3,0.002],[83315.4,0.002]]]
["binance-futures","BTCUSDT",1744454838016,[[83333.9,9.666],[83333.8,0.007],[83333.6,0.048],[83333.2,0.12],[83333.0,0.004]],[[83334.0,0.101],[83334.1,0.742],[83334.6,0.002],[83335.4,0.004],[83335.5,0.415]]]
["binance-futures","BTCUSDT",1744454857280,[[83335.9,8.443],[83335.8,1.013],[83335.7,0.421],[83335.6,0.002],[83335.5,0.342]],[[83336.0,2.385],[83336.1,0.003],[83336.2,0.002],[83336.3,0.002],[83336.4,0.027]]]
["binance-futures","BTCUSDT",1744454896503,[[83308.2,5.405],[83308.1,0.024],[83308.0,0.114],[83307.9,0.021],[83307.8,0.014]],[[83308.3,6.277],[83308.4,0.007],[83308.5,0.78],[83308.6,0.019],[83311.9,0.002]]]
["binance-futures","BTCUSDT",1744454961408,[[83359.6,4.339],[83359.5,0.023],[83359.2,0.005],[83358.9,0.004],[83358.5,0.005]],[[83359.7,9.719],[83359.8,0.135],[83359.9,0.004],[83360.0,0.068],[83360.4,0.002]]]
["binance-futures","BTCUSDT",1744455019586,[[83374.5,7.102],[83374.4,0.002],[83374.2,0.171],[83374.0,0.002],[83372.5,0.012]],[[83374.6,6.491],[83374.7,0.003],[83374.8,0.002],[83374.9,0.407],[83375.0,2.189]]]
["binance-futures","BTCUSDT",1744455071030,[[83351.8,18.526],[83351.7,0.053],[83351.6,0.012],[83351.3,0.002],[83350.9,0.09]],[[83351.9,0.975],[83352.0,0.002],[83352.1,0.002],[83352.5,0.002],[83356.0,0.544]]]
["binance-futures","BTCUSDT",1744455090045,[[83325.7,1.907],[83324.6,0.017]],[[83325.8,13.863],[83325.9,0.009],[83326.0,4.329],[83326.2,0.002],[83326.3,0.282]]]
["binance-futures","BTCUSDT",1744455132005,[[83321.2,3.321],[83320.5,0.155],[83320.4,0.002],[83319.6,0.002],[83317.3,0.002]],[[83321.3,15.394],[83321.4,0.328],[83321.5,0.002],[83322.0,0.064],[83327.8,0.864]]]
["binance-futures","BTCUSDT",1744455196736,[[83351.8,14.487],[83351.7,0.007],[83351.3,0.002],[83351.2,0.005],[83350.1,0.035]],[[83351.9,4.415],[83352.1,0.002],[83353.1,0.147],[83353.2,0.004],[83353.4,0.78]]]
["binance-futures","BTCUSDT",1744455224105,[[83361.0,4.064],[83359.7,0.002],[83357.8,0.069],[83357.2,0.004],[83357.1,0.004]],[[83361.1,12.842],[83361.2,0.003],[83361.3,0.307],[83361.6,0.004],[83361.9,2.139]]]
["binance-futures","BTCUSDT",1744455304618,[[83360.1,5.54],[83360.0,0.029],[83359.7,0.002],[83357.8,0.051],[83356.7,0.299]],[[83360.2,7.105],[83360.3,1.015],[83360.4,0.002],[83361.1,0.478],[83361.6,0.004]]]
["binance-futures","BTCUSDT",1744455324678,[[83360.1,7.679],[83360.0,0.033],[83359.9,0.135],[83359.7,0.002],[83359.6,0.048]],[[83360.2,9.41],[83360.3,0.005],[83360.4,0.002],[83361.0,0.239],[83361.2,0.053]]]
["binance-futures","BTCUSDT",1744455389627,[[83384.1,10.4],[83384.0,0.009],[83383.9,0.002],[83383.3,0.024],[83383.2,0.006]],[[83384.2,6.856],[83384.3,0.003],[83384.6,0.51],[83384.7,3.161],[83384.8,0.005]]]
["binance-futures","BTCUSDT",1744455430736,[[83384.6,18.483],[83384.5,0.176],[83384.4,0.004],[83384.1,0.005],[83384.0,0.705]],[[83384.7,3.164],[83384.8,0.003],[83385.0,0.004],[83385.1,0.002],[83385.5,0.002]]]
["binance-futures","BTCUSDT",1744455475402,[[83379.9,7.061],[83379.8,0.008],[83379.6,0.002],[83379.2,0.12],[83378.9,0.007]],[[83380.0,6.592],[83380.1,0.377],[83380.2,0.002],[83380.5,0.781],[83386.7,0.343]]]
["binance-futures","BTCUSDT",1744455493567,[[83386.0,8.564],[83385.9,0.005],[83385.1,0.04],[83385.0,0.053],[83384.6,0.125]],[[83386.1,11.219],[83386.2,0.006],[83386.3,0.002],[83386.4,0.002],[83386.5,0.513]]]
["binance-futures","BTCUSDT",1744455563504,[[83392.1,9.863],[83392.0,0.028],[83391.8,0.012],[83391.7,0.12],[83391.6,0.048]],[[83392.2,0.805],[83392.3,0.008],[83392.5,0.002],[83392.8,0.067],[83392.9,0.065]]]
["binance-futures","BTCUSDT",1744455584946,[[83392.9,1.07],[83392.8,0.012],[83392.3,0.002],[83392.2,0.002],[83386.1,0.829]],[[83393.0,9.663],[83393.1,0.027],[83393.2,0.002],[83393.3,0.36],[83393.6,0.048]]]
["binance-futures","BTCUSDT",1744455666649,[[83442.3,17.383],[83442.2,0.12],[83442.0,0.047],[83440.9,0.002],[83440.3,0.002]],[[83442.4,3.772],[83442.7,0.007],[83442.9,0.042],[83444.2,0.04],[83444.7,0.002]]]
["binance-futures","BTCUSDT",1744455682509,[[83446.7,15.948],[83446.6,0.01],[83446.5,0.003],[83446.1,0.002],[83446.0,0.804]],[[83446.8,3.041],[83447.4,0.002],[83447.5,0.005],[83448.3,0.122],[83451.8,0.272]]]
["binance-futures","BTCUSDT",1744455745288,[[83477.3,6.106],[83477.2,0.003],[83476.8,0.004],[83476.5,0.014],[83476.2,0.005]],[[83477.4,6.769],[83477.5,0.739],[83477.6,1.873],[83477.8,0.003],[83477.9,0.002]]]
["binance-futures","BTCUSDT",1744455784726,[[83481.2,6.752],[83481.1,0.078],[83481.0,0.098],[83480.8,0.06],[83480.6,0.025]],[[83481.3,4.608],[83481.7,0.002],[83482.6,0.002],[83483.2,0.769],[83484.0,0.019]]]
["binance-futures","BTCUSDT",1744455804447,[[83453.6,5.211],[83453.4,0.002],[83452.9,0.08],[83452.8,0.297],[83452.4,0.002]],[[83453.7,8.532],[83453.8,0.036],[83454.0,0.047],[83454.1,0.004],[83455.0,0.002]]]
["binance-futures","BTCUSDT",1744455848414,[[83461.8,6.661],[83461.7,0.009],[83461.6,0.048],[83461.4,0.006],[83461.1,0.177]],[[83461.9,6.281],[83462.0,0.125],[83462.1,0.186],[83462.2,0.4],[83462.4,0.01]]]
["binance-futures","BTCUSDT",1744455927291,[[83490.5,6.991],[83490.4,0.143],[83490.3,0.004],[83490.2,0.004],[83490.1,0.483]],[[83490.6,5.318],[83490.9,0.013],[83491.0,0.013],[83492.1,0.005],[83493.1,0.027]]]
["binance-futures","BTCUSDT",1744455932981,[[83490.5,8.273],[83490.4,0.123],[83490.3,0.004],[83490.2,0.004],[83490.1,0.483]],[[83490.6,5.617],[83490.9,0.013],[83491.0,0.013],[83492.1,0.005],[83496.8,0.013]]]
["binance-futures","BTCUSDT",1744456021661,[[83495.0,17.136],[83494.9,0.089],[83494.8,0.003],[83494.7,0.185],[83494.4,0.41]],[[83495.1,2.843],[83495.4,0.004],[83495.7,0.003],[83495.9,0.028],[83496.0,0.086]]]
["binance-futures","BTCUSDT",1744456040781,[[83478.5,2.971],[83478.4,3.1],[83477.7,0.002],[83477.6,0.052]],[[83478.6,7.592],[83478.7,0.004],[83479.2,0.002],[83479.8,0.12],[83480.0,0.006]]]
["binance-futures","BTCUSDT",1744456086517,[[83479.2,9.8],[83479.1,0.006],[83478.8,0.005],[83478.5,0.829],[83475.9,1.133]],[[83479.3,6.924],[83479.4,0.002],[83479.7,0.025],[83480.3,0.003],[83480.9,0.002]]]
["binance-futures","BTCUSDT",1744456142487,[[83479.2,6.762],[83479.1,0.003],[83478.9,0.01],[83478.6,0.009],[83475.2,0.002]],[[83479.3,6.321],[83479.4,0.002],[83479.7,0.002],[83480.0,0.006],[83480.2,0.053]]]
["binance-futures","BTCUSDT",1744456179921,[[83486.2,9.529],[83486.1,0.007],[83486.0,0.004],[83485.2,0.006],[83484.9,0.062]],[[83486.3,7.111],[83486.4,0.002],[83486.7,0.002],[83487.2,0.005],[83487.6,0.005]]]
["binance-futures","BTCUSDT",1744456224095,[[83475.0,2.946],[83474.9,0.002],[83474.3,0.044],[83473.7,0.113],[83473.1,0.127]],[[83475.1,6.968],[83475.2,1.346],[83475.4,0.162],[83475.8,0.002],[83476.2,0.12]]]
["binance-futures","BTCUSDT",1744456292786,[[83472.5,1.903],[83471.8,0.004],[83471.1,0.138],[83471.0,0.136],[83470.9,0.13]],[[83472.6,10.909],[83472.7,1.356],[83472.8,0.004],[83473.3,0.006],[83473.4,0.826]]]
["binance-futures","BTCUSDT",1744456362338,[[83463.8,1.85],[83463.7,0.003],[83463.4,0.002],[83462.7,0.066],[83462.6,0.125]],[[83463.9,18.836],[83464.0,0.071],[83464.1,0.004],[83464.7,0.005],[83464.9,0.12]]]
["binance-futures","BTCUSDT",1744456410768,[[83463.0,3.818],[83462.9,0.003],[83462.6,0.002],[83462.5,0.002],[83462.2,0.004]],[[83463.1,11.405],[83463.2,0.038],[83463.3,0.002],[83463.5,0.12],[83464.1,0.005]]]
["binance-futures","BTCUSDT",1744456433021,[[83463.3,17.834],[83463.2,1.306],[83463.1,1.101],[83463.0,0.924],[83462.9,1.0]],[[83463.4,0.755],[83463.5,0.014],[83466.5,0.002],[83467.0,0.022],[83468.6,0.002]]]
["binance-futures","BTCUSDT",1744456477558,[[83466.5,3.68],[83466.4,0.003],[83466.0,0.033],[83464.8,0.069]],[[83466.6,8.6],[83466.7,0.005],[83466.8,0.004],[83467.0,0.007],[83468.1,0.005]]]
["binance-futures","BTCUSDT",1744456543247,[[83499.9,4.495],[83499.8,0.145],[83499.3,0.002],[83499.1,0.152],[83499.0,0.1]],[[83500.0,12.283],[83500.1,0.133],[83500.3,0.002],[83500.4,0.048],[83500.9,0.005]]]
["binance-futures","BTCUSDT",1744456565484,[[83492.0,3.41],[83491.1,0.005],[83490.5,0.134],[83490.4,0.176],[83490.3,0.069]],[[83492.1,15.162],[83492.2,1.612],[83492.3,0.002],[83492.6,0.002],[83494.2,0.007]]]
["binance-futures","BTCUSDT",1744456629263,[[83490.4,10.288],[83490.3,0.006],[83490.2,0.002],[83490.1,0.002],[83490.0,0.472]],[[83490.5,10.363],[83490.6,0.007],[83490.8,0.778],[83490.9,0.002],[83491.4,0.002]]]
["binance-futures","BTCUSDT",1744456674321,[[83495.0,10.537],[83494.9,0.275],[83494.3,0.002],[83493.8,0.048],[83493.6,0.17]],[[83495.1,2.583],[83495.9,0.002],[83496.0,0.006],[83496.7,0.045],[83496.8,0.481]]]
["binance-futures","BTCUSDT",1744456734961,[[83534.5,8.182],[83534.4,1.539],[83534.3,0.002],[83532.8,0.004],[83532.0,0.004]],[[83534.6,6.811],[83534.7,0.003],[83535.2,0.002],[83535.3,0.202],[83536.1,0.122]]]
["binance-futures","BTCUSDT",1744456773536,[[83583.6,3.04],[83583.5,1.292],[83583.0,0.004],[83582.5,0.005],[83582.4,0.002]],[[83583.7,6.661],[83583.8,0.006],[83584.2,0.002],[83584.4,0.12],[83584.7,0.777]]]
["binance-futures","BTCUSDT",1744456791415,[[83603.5,5.607],[83603.3,0.076],[83603.2,0.119],[83603.1,0.002]],[[83603.6,5.21],[83603.7,0.005],[83603.8,0.002],[83604.7,0.002],[83604.9,0.113]]]
["binance-futures","BTCUSDT",1744456830234,[[83586.9,7.681],[83586.8,0.006],[83586.5,0.003],[83586.4,0.168],[83586.3,0.002]],[[83587.0,2.584],[83587.1,0.364],[83587.2,0.004],[83587.9,0.004],[83588.9,0.119]]]
["binance-futures","BTCUSDT",1744456903703,[[83542.6,2.389],[83542.5,0.019],[83542.3,0.002],[83542.2,0.778],[83542.0,0.013]],[[83542.7,9.573],[83542.8,0.004],[83543.2,0.002],[83544.0,0.047],[83544.2,0.543]]]
["binance-futures","BTCUSDT",1744456913586,[[83542.6,8.622],[83542.5,0.019],[83542.3,0.265],[83542.2,0.134],[83540.7,0.059]],[[83542.7,5.497],[83543.6,0.006],[83544.2,0.007],[83544.3,0.002],[83544.7,0.003]]]
["binance-futures","BTCUSDT",1744456958946,[[83539.5,4.462],[83539.4,0.003],[83538.7,0.007],[83538.6,0.002],[83538.5,0.007]],[[83539.6,17.595],[83539.7,2.048],[83539.8,0.005],[83540.0,0.004],[83540.1,0.1]]]
["binance-futures","BTCUSDT",1744457026901,[[83536.0,8.335],[83535.9,0.016],[83535.2,0.009],[83535.1,0.184],[83535.0,1.0]],[[83536.1,15.018],[83536.2,0.009],[83536.5,0.002],[83536.6,0.778],[83536.7,0.002]]]
["binance-futures","BTCUSDT",1744457073793,[[83532.2,7.03],[83532.1,1.222],[83532.0,7.927],[83531.9,0.004],[83531.6,0.022]],[[83532.3,3.364],[83532.4,0.008],[83532.7,0.011],[83532.8,0.004],[83533.6,0.002]]]
["binance-futures","BTCUSDT",1744457126919,[[83532.0,7.034],[83531.9,0.008],[83531.6,0.022],[83531.3,0.032],[83531.2,0.002]],[[83532.1,16.841],[83532.2,1.943],[83532.3,0.022],[83532.5,0.009],[83532.8,0.002]]]
["binance-futures","BTCUSDT",1744457174345,[[83540.6,14.258],[83540.5,0.009],[83540.4,0.002],[83540.3,0.017],[83540.0,0.004]],[[83540.7,3.232],[83541.0,0.113],[83541.1,0.004],[83541.6,0.427],[83542.0,0.002]]]
["binance-futures","BTCUSDT",1744457224506,[[83538.0,8.846],[83537.9,0.037],[83537.8,0.002],[83537.1,0.005],[83537.0,0.002]],[[83538.1,15.001],[83538.2,0.016],[83538.3,0.12],[83538.4,0.058],[83538.5,0.022]]]
["binance-futures","BTCUSDT",1744457296411,[[83536.3,0.915],[83535.9,0.007],[83535.5,0.064],[83531.1,0.275],[83530.4,0.121]],[[83536.4,19.317],[83536.5,2.109],[83536.6,0.125],[83542.4,0.002],[83548.9,0.967]]]
["binance-futures","BTCUSDT",1744457317701,[[83536.3,3.287],[83535.9,0.007],[83535.7,0.074],[83535.6,0.248],[83535.4,0.546]],[[83536.4,15.916],[83536.5,2.125],[83536.6,0.018],[83536.9,0.004],[83537.0,0.778]]]
["binance-futures","BTCUSDT",1744457359111,[[83532.2,13.955],[83532.1,0.562],[83532.0,0.052],[83531.9,0.002],[83531.8,0.442]],[[83532.3,1.324],[83532.6,0.1],[83532.7,0.004],[83533.1,0.042],[83533.5,0.045]]]
["binance-futures","BTCUSDT",1744457428218,[[83530.5,7.469],[83530.4,0.003],[83530.3,0.005],[83530.1,0.007],[83530.0,0.002]],[[83530.6,6.813],[83530.7,0.777],[83531.0,0.002],[83531.6,0.189],[83531.7,1.282]]]
["binance-futures","BTCUSDT",1744457473918,[[83482.7,4.68],[83481.7,0.005],[83480.7,0.588],[83480.6,2.231],[83480.2,0.061]],[[83482.8,9.286],[83482.9,0.054],[83483.4,0.004],[83483.6,0.048],[83484.8,0.002]]]
["binance-futures","BTCUSDT",1744457541982,[[83500.9,8.598],[83500.8,0.017],[83500.4,0.048],[83500.2,0.004],[83500.1,0.318]],[[83501.0,5.338],[83501.1,0.148],[83501.2,0.002],[83501.8,0.004],[83503.4,0.041]]]
["binance-futures","BTCUSDT",1744457563258,[[83494.8,9.099],[83494.7,0.003],[83494.6,0.002],[83494.5,0.336],[83494.3,0.002]],[[83494.9,4.162],[83495.0,0.003],[83495.1,0.002],[83495.8,0.005],[83496.0,0.002]]]
["binance-futures","BTCUSDT",1744457628508,[[83500.0,6.382],[83499.9,0.187],[83499.5,0.778],[83499.3,0.002],[83496.8,0.048]],[[83500.1,11.559],[83500.2,0.015],[83500.4,0.783],[83500.6,0.002],[83500.7,0.266]]]
["binance-futures","BTCUSDT",1744457680389,[[83500.0,18.061],[83499.9,0.009],[83499.3,0.002],[83499.1,0.005],[83497.7,0.101]],[[83500.1,9.125],[83500.2,0.146],[83500.6,0.002],[83501.1,0.013],[83501.6,0.005]]]
["binance-futures","BTCUSDT",1744457725610,[[83453.9,4.08],[83453.8,0.013],[83453.0,0.055],[83452.7,0.053],[83452.5,0.012]],[[83454.0,7.783],[83454.1,0.018],[83454.8,0.12],[83454.9,0.002],[83455.0,0.002]]]
["binance-futures","BTCUSDT",1744457744442,[[83452.1,7.087],[83452.0,0.221],[83451.7,0.131],[83450.6,0.125],[83450.3,0.126]],[[83452.2,12.705],[83452.3,1.322],[83452.4,0.013],[83453.0,0.006],[83453.3,0.002]]]
["binance-futures","BTCUSDT",1744457813941,[[83461.8,8.957],[83461.7,0.443],[83461.6,0.168],[83461.4,0.009],[83460.7,1.0]],[[83461.9,1.986],[83462.0,0.003],[83462.2,0.014],[83462.5,0.002],[83462.7,0.002]]]
["binance-futures","BTCUSDT",1744457845091,[[83474.0,2.216],[83473.9,0.003],[83473.4,0.019],[83472.0,0.127],[83470.8,0.12]],[[83474.1,7.194],[83474.2,0.047],[83474.3,0.002],[83474.4,0.389],[83474.8,0.017]]]
["binance-futures","BTCUSDT",1744457926337,[[83463.1,1.774],[83463.0,0.053],[83462.9,0.779],[83462.6,0.002],[83460.0,0.142]],[[83463.2,5.65],[83463.3,0.005],[83463.9,0.039],[83464.1,0.002],[83464.3,0.29]]]
["binance-futures","BTCUSDT",1744457949781,[[83463.1,2.588],[83463.0,0.053],[83462.6,0.002],[83462.0,0.002],[83461.5,0.238]],[[83463.2,6.828],[83463.3,0.2],[83463.9,0.039],[83464.8,0.122],[83466.3,0.12]]]
["binance-futures","BTCUSDT",1744457994150,[[83457.1,3.773],[83457.0,0.003],[83456.7,0.002],[83456.0,0.137],[83455.3,0.149]],[[83457.2,11.05],[83457.3,0.011],[83457.4,0.008],[83458.0,0.024],[83458.3,0.004]]]
["binance-futures","BTCUSDT",1744458075662,[[83440.0,2.997],[83439.9,0.007],[83439.8,0.003],[83439.3,0.102],[83439.0,0.114]],[[83440.1,17.207],[83440.2,1.5],[83440.3,0.254],[83440.6,0.003],[83440.7,0.002]]]
["binance-futures","BTCUSDT",1744458124004,[[83403.0,4.126],[83402.9,0.022],[83402.8,0.002],[83402.7,0.582],[83402.6,1.291]],[[83403.1,5.722],[83403.6,0.002],[83403.9,0.165],[83404.0,0.007],[83405.2,0.002]]]
["binance-futures","BTCUSDT",1744458184516,[[83444.8,7.762],[83444.7,0.868],[83444.6,0.12],[83444.2,0.002],[83443.4,0.207]],[[83444.9,7.24],[83445.0,0.211],[83445.1,0.012],[83445.7,0.002],[83445.8,0.006]]]
["binance-futures","BTCUSDT",1744458205263,[[83444.8,6.183],[83444.7,0.922],[83444.6,0.029],[83444.2,0.002],[83443.3,0.003]],[[83444.9,7.074],[83445.0,0.158],[83445.1,0.01],[83445.9,0.005],[83446.4,0.125]]]
["binance-futures","BTCUSDT",1744458249359,[[83464.9,16.446],[83464.8,0.524],[83464.7,0.022],[83464.3,0.002],[83463.4,0.014]],[[83465.0,7.182],[83465.1,0.25],[83465.2,0.005],[83465.8,0.002],[83485.7,0.842]]]
["binance-futures","BTCUSDT",1744458322311,[[83437.5,1.94],[83437.4,0.03],[83437.2,0.002],[83436.8,0.002],[83436.7,0.002]],[[83437.6,26.622],[83437.7,0.277],[83437.8,0.011],[83437.9,0.783],[83438.0,0.047]]]
["binance-futures","BTCUSDT",1744458355536,[[83421.1,6.942],[83421.0,0.917],[83420.9,0.002],[83420.7,0.002],[83420.2,0.12]],[[83421.2,3.475],[83421.5,0.004],[83422.1,0.203],[83422.3,0.002],[83422.4,0.002]]]
["binance-futures","BTCUSDT",1744458393413,[[83429.0,1.926],[83428.3,0.002],[83428.0,0.011],[83424.6,0.364],[83423.0,0.112]],[[83429.1,7.657],[83429.2,0.007],[83429.4,0.097],[83429.5,0.134],[83429.8,0.002]]]
["binance-futures","BTCUSDT",1744458473272,[[83469.8,7.094],[83469.7,0.866],[83469.0,0.005],[83468.5,0.002],[83467.8,0.015]],[[83469.9,12.267],[83470.0,0.26],[83470.1,0.004],[83470.3,0.004],[83470.5,0.002]]]
["binance-futures","BTCUSDT",1744458526984,[[83483.0,13.955],[83482.9,2.078],[83482.8,0.003],[83482.7,0.125],[83482.6,0.005]],[[83483.1,2.671],[83483.3,0.002],[83483.4,0.002],[83484.0,0.005],[83484.1,0.175]]]
["binance-futures","BTCUSDT",1744458594246,[[83481.9,2.331],[83481.8,0.868],[83481.7,0.778],[83481.3,0.127],[83481.1,0.121]],[[83482.0,11.947],[83482.1,0.255],[83482.2,0.002],[83482.3,0.004],[83482.5,0.004]]]
["binance-futures","BTCUSDT",1744458599564,[[83481.3,0.1],[83481.2,0.005],[83481.0,0.019],[83480.4,0.005]],[[83481.4,23.57],[83481.5,0.015],[83481.6,0.002],[83481.7,0.006],[83481.8,0.334]]]
["binance-futures","BTCUSDT",1744458661084,[[83469.8,0.363],[83469.7,0.866],[83469.2,0.002],[83469.0,0.206],[83468.2,0.002]],[[83469.9,7.03],[83470.0,0.013],[83470.1,0.002],[83470.2,0.004],[83470.6,0.125]]]
["binance-futures","BTCUSDT",1744458731068,[[83507.3,22.054],[83507.2,0.031],[83506.9,0.002],[83506.8,0.048],[83506.3,0.382]],[[83507.4,0.521],[83509.9,0.397],[83510.0,0.401],[83510.1,0.13],[83510.2,0.151]]]
["binance-futures","BTCUSDT",1744458778315,[[83504.2,8.772],[83504.1,0.991],[83503.9,0.054],[83503.5,0.002],[83500.0,0.109]],[[83504.3,7.762],[83504.4,0.005],[83504.6,0.002],[83504.7,0.002],[83505.4,0.14]]]
["binance-futures","BTCUSDT",1744458798652,[[83505.9,7.528],[83505.8,0.261],[83505.7,0.002],[83505.6,0.78],[83494.9,0.053]],[[83506.0,6.997],[83506.1,0.005],[83506.2,0.002],[83508.2,0.002],[83508.6,0.215]]]
["binance-futures","BTCUSDT",1744458870963,[[83525.0,22.829],[83524.9,0.007],[83524.4,0.004],[83524.3,0.338],[83524.2,0.002]],[[83525.1,1.786],[83525.2,0.374],[83525.4,0.029],[83525.5,0.009],[83526.1,0.005]]]
["binance-futures","BTCUSDT",1744458911909,[[83511.0,7.259],[83510.9,0.009],[83510.8,0.018],[83510.6,0.063],[83509.8,0.12]],[[83511.1,2.831],[83511.2,0.002],[83511.7,0.006],[83511.8,0.002],[83512.0,0.166]]]
["binance-futures","BTCUSDT",1744458982603,[[83503.8,6.764],[83503.7,0.005],[83503.4,0.048],[83502.7,0.004],[83502.5,0.002]],[[83503.9,14.085],[83504.0,0.007],[83504.1,0.118],[83504.2,0.002],[83504.3,0.002]]]
["binance-futures","BTCUSDT",1744459004858,[[83500.0,7.927],[83499.9,0.005],[83499.3,0.122],[83497.9,0.129],[83497.8,0.126]],[[83500.1,10.722],[83500.2,0.221],[83500.9,0.002],[83501.0,0.007],[83501.2,0.042]]]
["binance-futures","BTCUSDT",1744459059406,[[83481.3,3.518],[83481.2,0.003],[83479.7,0.005],[83478.8,0.006],[83477.6,0.14]],[[83481.4,21.701],[83481.5,2.087],[83481.6,0.005],[83481.7,0.424],[83481.8,0.002]]]
["binance-futures","BTCUSDT",1744459143284,[[83486.5,9.524],[83486.4,0.005],[83486.0,0.056],[83485.9,0.126],[83483.2,0.297]],[[83486.6,7.643],[83486.7,0.005],[83487.0,0.009],[83487.3,0.003],[83487.5,0.007]]]
["binance-futures","BTCUSDT",1744459188861,[[83483.9,7.142],[83483.8,0.005],[83483.5,0.048],[83483.3,0.125],[83483.0,0.162]],[[83484.0,4.133],[83484.1,0.166],[83484.2,0.002],[83485.2,0.447],[83487.7,0.003]]]
["binance-futures","BTCUSDT",1744459212164,[[83504.2,13.983],[83504.1,0.572],[83504.0,0.299],[83503.7,0.004],[83502.1,0.07]],[[83504.3,2.936],[83504.4,0.122],[83504.6,0.003],[83504.8,0.034],[83505.0,0.002]]]
["binance-futures","BTCUSDT",1744459277251,[[83511.8,3.806],[83511.7,0.013],[83511.1,0.004],[83511.0,0.002],[83510.8,0.048]],[[83511.9,9.565],[83512.0,0.004],[83512.6,0.004],[83512.7,0.352],[83512.9,1.0]]]
["binance-futures","BTCUSDT",1744459321589,[[83491.6,5.722],[83491.5,0.003],[83491.4,0.002],[83491.0,0.002],[83490.8,0.002]],[[83491.7,4.697],[83492.1,0.012],[83492.6,0.008],[83493.2,0.01],[83493.7,0.029]]]
["binance-futures","BTCUSDT",1744459390778,[[83470.9,0.182],[83470.8,0.005],[83469.9,0.007],[83469.3,0.002],[83469.2,0.03]],[[83471.0,19.944],[83471.1,0.029],[83471.2,0.799],[83471.7,0.002],[83473.5,0.286]]]
["binance-futures","BTCUSDT",1744459405689,[[83470.9,8.78],[83470.8,0.02],[83470.7,0.967],[83468.9,0.009],[83468.8,0.003]],[[83471.0,1.201],[83471.1,0.024],[83471.2,0.016],[83471.7,0.004],[83474.2,0.002]]]
["binance-futures","BTCUSDT",1744459452401,[[83487.9,5.536],[83487.8,0.123],[83487.6,0.002],[83487.5,0.002],[83487.0,0.048]],[[83488.0,17.091],[83488.1,0.035],[83488.4,0.284],[83488.9,0.342],[83489.2,0.004]]]
["binance-futures","BTCUSDT",1744459533241,[[83487.9,8.274],[83487.8,0.172],[83487.6,0.05],[83487.5,0.002],[83487.3,0.006]],[[83488.0,3.689],[83488.1,0.011],[83488.4,0.002],[83488.8,0.016],[83488.9,0.073]]]
["binance-futures","BTCUSDT",1744459577321,[[83443.1,21.389],[83443.0,0.011],[83442.9,0.006],[83442.7,1.125],[83440.4,0.324]],[[83443.2,3.047],[83444.1,0.009],[83444.3,0.04],[83445.6,0.005],[83447.6,0.002]]]
["binance-futures","BTCUSDT",1744459596864,[[83443.1,5.953],[83443.0,0.02],[83442.8,0.048],[83442.7,0.12],[83442.5,0.002]],[[83443.2,2.247],[83443.5,0.002],[83444.0,0.029],[83444.1,0.009],[83444.3,0.042]]]
["binance-futures","BTCUSDT",1744459643961,[[83432.6,7.497],[83432.5,0.122],[83432.4,0.008],[83432.3,0.002],[83431.7,0.002]],[[83432.7,0.107],[83433.0,0.002],[83433.2,0.002],[83434.6,0.002],[83434.7,1.009]]]
["binance-futures","BTCUSDT",1744459710792,[[83499.5,1.593],[83499.4,0.783],[83499.3,0.002],[83498.5,0.005]],[[83499.6,7.699],[83499.7,0.003],[83499.8,0.002],[83499.9,0.31],[83500.1,0.02]]]
["binance-futures","BTCUSDT",1744459777874,[[83540.7,11.788],[83540.6,0.882],[83540.4,0.002],[83540.3,0.002],[83540.2,0.002]],[[83540.8,2.697],[83541.0,0.002],[83543.5,0.004],[83543.6,0.006],[83543.7,0.104]]]
["binance-futures","BTCUSDT",1744459816512,[[83532.4,2.324],[83531.5,0.002],[83531.4,0.005],[83530.5,0.059],[83529.5,0.006]],[[83532.5,16.331],[83532.6,1.26],[83532.7,0.702],[83533.9,0.12],[83534.2,0.002]]]
["binance-futures","BTCUSDT",1744459835841,[[83550.3,7.196],[83550.2,0.894],[83550.1,0.202],[83550.0,0.015],[83549.9,0.015]],[[83550.4,5.792],[83550.5,0.003],[83550.8,0.002],[83551.1,0.002],[83551.4,0.002]]]
["binance-futures","BTCUSDT",1744459900672,[[83553.9,15.191],[83553.8,0.028],[83553.7,0.009],[83553.6,0.068],[83553.2,0.148]],[[83554.0,5.935],[83554.1,0.655],[83554.3,0.003],[83554.8,0.004],[83554.9,0.026]]]
["binance-futures","BTCUSDT",1744459946717,[[83573.9,3.241],[83573.8,0.031],[83573.0,0.007],[83572.4,0.78]],[[83574.0,11.124],[83574.1,0.009],[83574.2,0.12],[83574.5,0.002],[83574.6,0.107]]]
["binance-futures","BTCUSDT",1744459964980,[[83594.8,11.763],[83594.7,0.009],[83593.9,0.007],[83592.2,0.004],[83591.3,0.204]],[[83594.9,13.431],[83595.0,0.038],[83595.1,0.002],[83595.3,0.003],[83595.4,0.002]]]
["binance-futures","BTCUSDT",1744460028109,[[83590.0,16.69],[83589.9,0.319],[83589.8,0.002],[83589.7,0.002],[83589.6,0.048]],[[83590.1,0.318],[83590.2,0.003],[83590.4,0.004],[83591.3,0.01],[83592.9,0.002]]]
["binance-futures","BTCUSDT",1744460065506,[[83626.1,6.703],[83626.0,0.111],[83625.8,0.004],[83625.6,0.006],[83624.9,0.002]],[[83626.2,8.467],[83626.3,1.518],[83626.5,0.284],[83626.6,0.08],[83627.2,0.004]]]
["binance-futures","BTCUSDT",1744460098535,[[83628.0,8.568],[83627.9,0.003],[83627.7,0.125],[83627.5,0.002],[83627.1,0.01]],[[83628.1,0.144],[83628.9,0.002],[83629.8,0.005],[83631.0,0.108],[83631.1,0.506]]]
["binance-futures","BTCUSDT",1744460169243,[[83620.7,8.03],[83620.6,0.007],[83620.0,0.016],[83619.7,0.078],[83619.1,0.114]],[[83620.8,2.259],[83620.9,0.003],[83621.0,0.121],[83621.3,0.012],[83623.4,0.015]]]
["binance-futures","BTCUSDT",1744460189148,[[83628.0,17.23],[83627.9,0.21],[83627.8,0.002],[83627.7,0.004],[83627.6,0.002]],[[83628.1,5.122],[83628.2,0.003],[83628.9,0.124],[83629.1,0.028],[83630.2,0.135]]]
["binance-futures","BTCUSDT",1744460254369,[[83659.9,18.368],[83659.8,2.837],[83659.7,0.145],[83659.1,0.002],[83659.0,0.002]],[[83660.0,21.318],[83660.1,0.01],[83660.2,0.011],[83660.7,0.003],[83661.5,0.017]]]
["binance-futures","BTCUSDT",1744460293441,[[83644.2,3.391],[83644.1,0.032],[83644.0,0.617],[83643.6,0.12],[83643.4,0.048]],[[83644.3,20.122],[83644.4,0.008],[83644.6,0.12],[83644.7,0.006],[83646.6,0.096]]]
["binance-futures","BTCUSDT",1744460344173,[[83668.7,3.012],[83668.3,0.002],[83667.9,0.006],[83667.5,0.002],[83667.2,0.062]],[[83668.8,17.493],[83668.9,2.709],[83669.0,0.009],[83669.1,0.004],[83669.6,0.048]]]
["binance-futures","BTCUSDT",1744460394972,[[83690.8,1.538],[83690.7,0.003],[83690.0,0.004],[83689.7,0.005]],[[83690.9,9.807],[83691.0,0.002],[83691.1,0.004],[83691.3,0.004],[83691.6,0.083]]]
["binance-futures","BTCUSDT",1744460412040,[[83685.2,6.649],[83685.1,0.005],[83685.0,0.444],[83684.9,0.008],[83681.0,0.217]],[[83685.3,5.983],[83685.4,0.003],[83685.8,0.143],[83685.9,0.002],[83686.1,0.002]]]
["binance-futures","BTCUSDT",1744460472603,[[83686.4,3.183],[83685.9,0.002],[83685.8,0.004],[83685.2,0.005],[83683.8,0.434]],[[83686.5,17.3],[83687.2,0.002],[83687.3,0.452],[83687.4,0.102],[83687.5,2.16]]]
["binance-futures","BTCUSDT",1744460514926,[[83671.7,5.344],[83671.6,0.005],[83670.8,0.108],[83670.1,0.283],[83668.7,0.12]],[[83671.8,7.548],[83671.9,0.004],[83672.0,0.005],[83672.3,0.002],[83672.8,0.004]]]
["binance-futures","BTCUSDT",1744460539807,[[83689.0,14.201],[83688.9,1.946],[83688.8,0.055],[83688.7,0.358],[83688.6,0.002]],[[83689.1,0.063],[83689.9,0.002],[83690.1,0.006],[83692.4,0.002],[83692.9,0.002]]]
["binance-futures","BTCUSDT",1744460594446,[[83714.9,11.968],[83714.8,0.007],[83714.3,0.132],[83714.2,0.038],[83706.7,0.008]],[[83715.0,25.365],[83715.1,0.01],[83715.2,0.004],[83715.8,0.002],[83715.9,0.178]]]
["binance-futures","BTCUSDT",1744460635985,[[83693.5,1.335],[83693.4,0.005],[83693.3,0.002],[83693.2,0.002],[83692.6,0.002]],[[83693.6,28.435],[83693.7,0.113],[83693.8,0.004],[83694.0,0.002],[83694.1,0.44]]]
["binance-futures","BTCUSDT",1744460703025,[[83675.3,4.336],[83675.2,0.051],[83674.6,0.12],[83674.5,0.081],[83674.4,0.078]],[[83675.4,13.302],[83675.5,0.033],[83675.7,0.002],[83676.5,0.002],[83676.7,0.002]]]
["binance-futures","BTCUSDT",1744460747180,[[83662.5,9.302],[83662.4,0.216],[83662.3,0.516],[83662.1,0.561]],[[83662.6,1.185],[83663.0,0.005],[83663.1,0.002],[83664.0,0.002],[83665.0,0.022]]]
["binance-futures","BTCUSDT",1744460791901,[[83688.4,0.555],[83688.3,0.005],[83687.6,0.004],[83685.0,0.004],[83684.2,0.052]],[[83688.5,12.732],[83688.6,0.006],[83688.8,0.05],[83689.1,0.002],[83689.3,0.09]]]
["binance-futures","BTCUSDT",1744460830391,[[83735.7,2.946],[83735.6,0.003],[83735.5,0.119],[83735.4,0.004],[83735.2,0.026]],[[83735.8,19.64],[83735.9,0.008],[83736.2,0.165],[83736.4,0.12],[83737.5,0.048]]]
["binance-futures","BTCUSDT",1744460870267,[[83759.9,8.916],[83759.8,0.014],[83759.4,0.002],[83759.3,0.119],[83759.2,0.324]],[[83760.0,11.447],[83760.1,0.074],[83760.2,0.038],[83760.3,0.03],[83760.4,0.032]]]
["binance-futures","BTCUSDT",1744460888165,[[83758.8,2.206],[83758.6,0.002],[83758.0,0.124],[83757.8,0.007],[83757.7,0.002]],[[83758.9,12.532],[83759.0,0.964],[83759.4,0.004],[83759.9,2.355],[83760.0,0.561]]]
["binance-futures","BTCUSDT",1744460952724,[[83725.8,1.228],[83725.1,0.004],[83724.8,0.007],[83724.0,0.059],[83723.4,0.002]],[[83725.9,13.339],[83726.0,1.511],[83726.2,0.282],[83726.5,0.12],[83726.6,0.002]]]
["binance-futures","BTCUSDT",1744460994500,[[83725.1,1.213],[83725.0,1.529],[83724.3,0.004],[83724.2,0.175],[83722.2,0.002]],[[83725.2,15.633],[83725.3,0.002],[83725.5,0.023],[83725.8,0.002],[83725.9,2.272]]]
["binance-futures","BTCUSDT",1744461023741,[[83722.3,0.235],[83722.2,0.003],[83721.7,0.002],[83721.4,0.081]],[[83722.4,19.417],[83722.5,0.026],[83723.4,0.002],[83723.5,0.06],[83724.1,0.307]]]
["binance-futures","BTCUSDT",1744461097347,[[83660.3,8.116],[83660.2,0.037],[83660.1,0.051],[83660.0,0.109],[83659.9,0.487]],[[83660.4,4.092],[83660.6,0.002],[83661.5,0.002],[83663.4,0.021],[83663.6,0.021]]]
["binance-futures","BTCUSDT",1744461117821,[[83665.9,8.253],[83665.8,0.011],[83665.7,0.002],[83665.3,0.12],[83664.4,0.228]],[[83666.0,6.768],[83666.1,0.002],[83666.6,0.002],[83667.0,0.005],[83668.6,0.269]]]
["binance-futures","BTCUSDT",1744461188358,[[83658.0,9.05],[83657.9,0.057],[83657.8,0.004],[83657.7,0.382],[83657.5,0.345]],[[83658.1,3.55],[83658.2,0.067],[83658.4,0.007],[83659.7,0.002],[83660.0,0.004]]]
["binance-futures","BTCUSDT",1744461231650,[[83645.1,3.858],[83645.0,0.003],[83644.8,0.016],[83644.1,0.154],[83644.0,0.018]],[[83645.2,9.47],[83645.3,0.002],[83645.5,0.03],[83645.6,0.002],[83646.5,0.002]]]
["binance-futures","BTCUSDT",1744461284543,[[83666.6,3.818],[83666.5,0.013],[83665.7,0.002],[83665.6,0.074],[83664.0,0.38]],[[83666.7,7.942],[83666.8,0.056],[83666.9,0.12],[83667.2,0.002],[83667.6,0.002]]]
["binance-futures","BTCUSDT",1744461298021,[[83666.6,3.483],[83666.5,0.016],[83666.3,0.047],[83666.0,0.037],[83665.7,0.002]],[[83666.7,6.663],[83666.8,0.008],[83667.2,0.002],[83667.3,0.004],[83672.4,0.002]]]
["binance-futures","BTCUSDT",1744461361879,[[83740.0,6.181],[83739.9,0.602],[83739.6,0.002],[83739.5,0.827],[83739.3,0.002]],[[83740.1,4.017],[83741.0,0.002],[83741.2,0.2],[83741.6,0.025],[83743.1,0.004]]]
["binance-futures","BTCUSDT",1744461428951,[[83742.9,18.148],[83742.8,2.46],[83742.7,0.023],[83742.6,0.002],[83742.5,0.354]],[[83743.0,2.446],[83743.4,0.002],[83743.7,0.002],[83745.0,0.009],[83745.4,0.029]]]
["binance-futures","BTCUSDT",1744461469043,[[83722.7,13.259],[83722.6,1.549],[83722.5,0.005],[83722.4,0.12],[83722.3,0.02]],[[83722.8,0.611],[83723.3,0.002],[83723.8,0.01],[83725.1,0.044],[83725.9,0.004]]]
["binance-futures","BTCUSDT",1744461493701,[[83718.2,7.02],[83718.1,0.195],[83718.0,0.048],[83716.8,0.002],[83716.6,0.002]],[[83718.3,7.959],[83718.4,0.002],[83719.2,0.004],[83720.0,0.004],[83721.6,0.048]]]
["binance-futures","BTCUSDT",1744461555030,[[83716.9,5.78],[83716.8,0.005],[83716.2,0.14]],[[83717.0,6.362],[83717.1,0.002],[83717.5,0.002],[83717.9,0.002],[83718.0,0.41]]]
["binance-futures","BTCUSDT",1744461591275,[[83824.0,4.265],[83823.2,0.048],[83822.9,0.002],[83822.5,0.007],[83822.4,0.048]],[[83824.1,6.198],[83824.5,0.002],[83824.6,0.002],[83826.1,0.061],[83826.2,0.402]]]
["binance-futures","BTCUSDT",1744461607468,[[83820.1,10.051],[83820.0,0.352],[83819.9,0.202],[83819.8,1.2],[83819.7,0.16]],[[83820.2,1.336],[83820.3,0.002],[83820.4,0.002],[83820.6,0.005],[83820.7,1.643]]]
["binance-futures","BTCUSDT",1744461642442,[[83788.0,5.145],[83787.8,0.002],[83787.1,0.002],[83786.3,0.031],[83786.0,0.12]],[[83788.1,3.424],[83788.6,0.002],[83789.9,0.025],[83790.0,0.041],[83790.1,0.002]]]
["binance-futures","BTCUSDT",1744461716012,[],[[83780.5,2.691],[83780.6,0.096],[83781.1,1.782],[83782.1,0.096],[83782.2,0.614]]]
["binance-futures","BTCUSDT",1744461756507,[[83737.4,1.182],[83736.9,0.002],[83736.8,0.002],[83736.7,0.4],[83735.4,0.486]],[[83737.5,4.941],[83737.6,0.002],[83738.2,0.002],[83738.5,0.004],[83739.2,0.05]]]
["binance-futures","BTCUSDT",1744461794808,[[83728.5,2.309],[83728.4,0.002],[83726.9,0.002],[83725.1,0.002],[83725.0,0.05]],[[83728.6,4.958],[83729.2,0.022],[83729.7,0.005],[83730.0,0.045],[83730.4,0.048]]]
["binance-futures","BTCUSDT",1744461812325,[[83726.3,1.651],[83726.0,0.004],[83725.2,0.002],[83724.9,0.002],[83722.9,0.002]],[[83726.4,11.828],[83726.5,0.128],[83726.7,0.002],[83727.6,0.125],[83727.9,0.12]]]
["binance-futures","BTCUSDT",1744461851510,[[83769.7,6.552],[83769.6,0.004],[83769.5,0.296],[83769.4,0.778],[83759.6,0.488]],[[83769.8,4.566],[83771.6,0.051],[83771.7,0.05],[83771.8,0.002],[83772.0,0.05]]]
["binance-futures","BTCUSDT",1744461903845,[[83808.4,13.201],[83808.3,0.426],[83808.2,0.392],[83808.1,0.006],[83808.0,0.002]],[[83808.5,5.042],[83808.7,0.012],[83809.6,0.005],[83809.9,0.002],[83810.0,0.002]]]
["binance-futures","BTCUSDT",1744461931299,[[83757.5,12.466],[83757.4,0.367],[83757.2,0.744],[83757.1,0.004],[83757.0,1.361]],[[83757.6,8.597],[83757.7,0.009],[83758.5,0.004],[83760.0,0.004],[83760.6,0.024]]]
["binance-futures","BTCUSDT",1744461968615,[[83755.5,5.844],[83755.0,0.015],[83754.5,0.007],[83754.4,0.002],[83754.2,0.776]],[[83755.6,13.31],[83755.7,0.027],[83755.8,0.002],[83755.9,0.345],[83756.0,0.119]]]
["binance-futures","BTCUSDT",1744462029547,[[83710.0,2.715],[83708.8,0.002],[83706.9,0.002],[83706.8,0.01],[83706.6,0.776]],[[83710.1,12.509],[83710.2,0.007],[83710.4,0.026],[83710.6,0.282],[83711.6,0.309]]]
["binance-futures","BTCUSDT",1744462089635,[[83729.6,3.028],[83729.5,2.656],[83729.3,1.298],[83729.2,1.054],[83729.1,2.708]],[[83729.7,1.225],[83730.7,0.002],[83731.5,0.002],[83731.7,0.002],[83731.8,0.068]]]
["binance-futures","BTCUSDT",1744462135094,[[83699.3,6.377],[83699.2,0.005],[83699.1,0.23],[83698.4,0.008],[83689.1,0.015]],[[83699.4,15.748],[83699.5,1.724],[83699.6,0.002],[83699.9,0.012],[83700.0,0.004]]]
["binance-futures","BTCUSDT",1744462146221,[[83685.2,8.406],[83685.1,0.005],[83685.0,0.005],[83684.7,0.005],[83684.3,0.002]],[[83685.3,11.835],[83685.4,0.103],[83685.6,0.048],[83685.7,0.123],[83685.8,0.018]]]
["binance-futures","BTCUSDT",1744462189181,[[83717.0,1.885],[83716.9,0.003],[83716.8,0.002],[83716.0,0.002],[83714.8,0.048]],[[83717.1,11.366],[83717.2,0.004],[83717.5,0.004],[83717.6,0.168],[83718.0,0.048]]]
["binance-futures","BTCUSDT",1744462248981,[[83660.0,1.35],[83659.1,0.292],[83658.3,0.002],[83657.5,0.004],[83657.0,0.031]],[[83660.1,22.346],[83660.2,0.012],[83660.3,0.007],[83660.6,0.002],[83660.8,0.002]]]
["binance-futures","BTCUSDT",1744462265821,[[83644.7,6.282],[83644.6,0.015],[83644.0,0.016],[83643.4,0.048],[83643.2,0.002]],[[83644.8,8.547],[83644.9,0.07],[83646.7,0.003],[83646.8,0.048],[83647.2,0.004]]]
["binance-futures","BTCUSDT",1744462326296,[[83646.4,9.215],[83646.3,0.002],[83645.7,0.002],[83645.0,0.012],[83644.8,0.002]],[[83646.5,14.935],[83646.6,0.064],[83646.7,0.005],[83646.9,0.02],[83647.2,0.048]]]
["binance-futures","BTCUSDT",1744462365136,[[83690.0,47.407],[83689.9,0.014],[83689.8,0.012],[83689.7,0.006],[83689.2,0.002]],[[83690.1,5.015],[83690.7,0.002],[83691.9,0.005],[83693.0,0.002],[83694.0,0.037]]]
["binance-futures","BTCUSDT",1744462434206,[[83708.2,19.073],[83708.1,0.017],[83708.0,0.048],[83707.9,0.002],[83707.8,0.086]],[[83708.3,4.726],[83708.4,0.002],[83709.1,0.004],[83709.2,0.002],[83709.7,0.002]]]
["binance-futures","BTCUSDT",1744462476846,[[83689.9,8.261],[83689.8,0.813],[83689.2,0.002],[83688.9,0.142],[83681.5,1.016]],[[83690.0,6.784],[83690.1,0.002],[83690.4,0.003],[83691.0,0.003],[83691.1,0.002]]]
["binance-futures","BTCUSDT",1744462496093,[[83676.3,9.135],[83676.2,0.124],[83676.1,0.128],[83676.0,0.048],[83675.8,0.002]],[[83676.4,6.436],[83676.5,0.002],[83676.6,0.002],[83677.9,0.296],[83678.3,0.1]]]
["binance-futures","BTCUSDT",1744462531880,[[83701.6,6.906],[83701.5,0.007],[83700.9,0.002],[83697.4,0.04],[83679.4,1.089]],[[83701.7,5.822],[83701.8,0.633],[83701.9,0.002],[83702.1,0.033],[83702.4,0.002]]]
["binance-futures","BTCUSDT",1744462605253,[[83708.7,20.029],[83708.6,0.004],[83708.3,0.02],[83708.0,0.048]],[[83708.8,3.489],[83709.2,0.002],[83709.4,0.012],[83710.0,0.021],[83710.1,0.002]]]
["binance-futures","BTCUSDT",1744462625911,[[83720.0,9.92],[83719.9,0.008],[83719.3,0.002],[83719.1,0.12],[83718.9,0.005]],[[83720.1,12.115],[83720.2,1.542],[83721.1,0.002],[83721.8,0.117],[83721.9,0.776]]]
["binance-futures","BTCUSDT",1744462709058,[[83780.1,11.117],[83780.0,88.65],[83779.9,0.016],[83779.8,0.004],[83779.5,0.002]],[[83780.2,6.854],[83782.0,0.003],[83782.3,0.002],[83783.3,0.003],[83788.5,0.481]]]
["binance-futures","BTCUSDT",1744462727958,[[83785.8,12.731],[83785.7,0.062],[83785.6,0.262],[83785.5,0.318],[83784.4,0.002]],[[83785.9,0.706],[83787.0,0.002],[83787.6,0.16],[83789.0,0.004],[83794.6,0.004]]]
["binance-futures","BTCUSDT",1744462775321,[[83777.8,1.402],[83777.0,0.12],[83776.8,0.002],[83776.2,0.002],[83774.7,0.249]],[[83777.9,10.03],[83778.0,0.036],[83778.1,0.035],[83778.4,0.048],[83778.5,0.002]]]
["binance-futures","BTCUSDT",1744462822783,[[83809.9,2.413],[83809.8,0.095],[83808.7,0.005],[83808.0,0.016],[83806.9,0.002]],[[83810.0,22.402],[83810.1,1.158],[83810.2,0.487],[83810.3,0.202],[83810.4,0.252]]]
["binance-futures","BTCUSDT",1744462841781,[[83770.8,5.691],[83770.7,0.322],[83770.3,0.2],[83770.2,0.202],[83770.1,0.002]],[[83770.9,1.494],[83771.0,0.002],[83771.8,0.002],[83771.9,0.002],[83774.4,0.002]]]
["binance-futures","BTCUSDT",1744462883362,[[83765.5,12.679],[83765.4,0.004],[83765.0,0.004],[83764.8,0.05],[83764.5,0.122]],[[83765.6,0.301],[83765.8,0.01],[83766.0,0.002],[83766.8,0.018],[83767.7,0.004]]]
["binance-futures","BTCUSDT",1744462944944,[[83839.9,26.078],[83839.8,0.151],[83839.7,0.006],[83839.5,0.02],[83839.1,0.36]],[[83840.0,3.601],[83841.0,0.059],[83842.9,0.196],[83843.0,0.002],[83843.1,0.004]]]
["binance-futures","BTCUSDT",1744462961798,[[83804.1,3.145],[83804.0,0.002],[83803.1,0.005],[83802.9,0.002]],[[83804.2,11.8],[83804.4,0.14],[83804.5,0.002],[83804.8,0.202],[83806.4,0.102]]]
["binance-futures","BTCUSDT",1744463003989,[[83784.6,7.022],[83784.5,0.007],[83784.1,0.13],[83783.8,0.004],[83783.4,0.005]],[[83784.7,5.704],[83785.2,0.002],[83786.2,0.05],[83786.9,0.005],[83788.3,0.111]]]
["binance-futures","BTCUSDT",1744463061822,[[83806.9,13.138],[83806.8,0.007],[83806.5,0.064],[83806.4,0.164],[83804.5,0.003]],[[83807.0,6.286],[83807.9,0.114],[83808.7,0.122],[83809.2,0.042],[83809.5,0.004]]]
["binance-futures","BTCUSDT",1744463099172,[[83839.9,14.664],[83839.8,1.533],[83839.7,0.005],[83838.9,0.002],[83838.1,0.002]],[[83840.0,6.426],[83841.0,0.018],[83842.5,0.002],[83842.8,0.004],[83843.0,0.12]]]
["binance-futures","BTCUSDT",1744463153761,[[83918.4,6.354],[83918.3,0.002],[83917.5,0.009],[83915.8,0.002],[83915.6,0.002]],[[83918.5,15.334],[83918.6,0.002],[83918.7,2.204],[83918.8,6.799],[83918.9,1.652]]]
["binance-futures","BTCUSDT",1744463170561,[[83941.2,24.573],[83941.1,1.538],[83941.0,0.005],[83940.9,1.713],[83940.8,9.348]],[[83941.3,2.396],[83941.4,0.064],[83941.6,0.002],[83941.7,0.002],[83942.0,0.036]]]
["binance-futures","BTCUSDT",1744463224881,[[83935.9,20.949],[83935.8,0.002],[83935.7,0.002],[83935.6,0.048],[83935.2,0.048]],[[83936.0,2.371],[83936.6,0.002],[83936.7,0.002],[83937.2,0.002],[83937.5,0.01]]]
["binance-futures","BTCUSDT",1744463263634,[[83930.0,0.44],[83929.6,0.005],[83929.2,0.002],[83929.1,0.776],[83927.5,0.023]],[[83930.1,22.514],[83930.2,0.045],[83930.3,0.12],[83930.4,0.12],[83930.5,0.002]]]
["binance-futures","BTCUSDT",1744463320362,[[83921.8,9.007],[83921.7,0.002],[83921.2,0.014],[83920.9,0.778]],[[83921.9,16.455],[83922.0,1.731],[83922.1,0.003],[83922.2,0.025],[83922.3,0.12]]]
["binance-futures","BTCUSDT",1744463359441,[[83917.6,12.657],[83917.5,0.006],[83917.4,0.009],[83916.8,0.002],[83916.7,0.002]],[[83917.7,9.714],[83918.2,0.002],[83918.3,0.002],[83918.4,0.12],[83918.6,0.105]]]
["binance-futures","BTCUSDT",1744463377489,[[83936.7,21.165],[83936.5,0.02],[83936.3,0.002],[83936.2,0.437],[83935.9,0.285]],[[83936.8,1.773],[83937.4,0.002],[83937.5,0.002],[83938.0,0.168],[83939.2,0.054]]]
["binance-futures","BTCUSDT",1744463407968,[[83979.9,40.595],[83979.8,0.004],[83979.7,0.004],[83979.6,1.595],[83979.4,0.005]],[[83980.0,3.466],[83980.8,0.004],[83981.0,0.011],[83983.4,0.002],[83985.3,0.025]]]
["binance-futures","BTCUSDT",1744463470945,[[83967.5,2.929],[83966.8,0.002],[83966.4,0.007],[83966.0,0.002],[83965.9,0.163]],[[83967.6,11.926],[83967.7,0.012],[83968.4,0.244],[83968.5,0.002],[83969.3,0.236]]]
["binance-futures","BTCUSDT",1744463487990,[[83959.6,13.992],[83959.5,0.124],[83959.2,0.002],[83958.5,0.007],[83958.0,0.006]],[[83959.7,9.134],[83959.8,0.008],[83960.0,0.006],[83961.7,0.002],[83963.5,0.136]]]
["binance-futures","BTCUSDT",1744463523878,[[83966.3,4.6],[83966.2,0.038],[83965.9,0.002],[83965.2,0.013],[83960.1,0.238]],[[83966.4,8.985],[83966.6,0.002],[83967.0,0.12],[83967.2,0.048],[83968.3,0.122]]]
["binance-futures","BTCUSDT",1744463582504,[],[[83920.1,21.121],[83920.3,0.055],[83920.7,0.002],[83921.2,0.055],[83921.3,0.07]]]
["binance-futures","BTCUSDT",1744463629647,[[83897.4,10.597],[83897.3,0.009],[83897.2,0.168],[83897.1,0.009],[83896.4,0.002]],[[83897.5,1.299],[83898.1,0.002],[83899.9,0.012],[83900.0,0.004],[83902.0,0.002]]]
["binance-futures","BTCUSDT",1744463681489,[[83949.9,6.294],[83949.8,0.003],[83949.2,0.002],[83948.5,0.191],[83948.4,0.006]],[[83950.0,7.074],[83950.1,0.006],[83951.6,0.002],[83951.7,0.002],[83952.0,0.045]]]
["binance-futures","BTCUSDT",1744463700331,[[83953.1,2.66],[83952.9,0.002],[83952.6,0.002],[83952.0,0.005],[83951.4,0.18]],[[83953.2,10.554],[83953.3,1.77],[83953.4,0.002],[83954.4,0.18],[83954.8,0.048]]]
["binance-futures","BTCUSDT",1744463736511,[[83953.1,2.199],[83953.0,0.052],[83952.6,0.004],[83952.0,0.002],[83948.1,0.034]],[[83953.2,11.869],[83953.3,0.007],[83953.6,0.002],[83953.9,0.03],[83954.0,0.003]]]
["binance-futures","BTCUSDT",1744463793233,[[83966.3,8.139],[83966.2,1.795],[83966.0,0.031],[83965.9,0.002],[83963.2,0.12]],[[83966.4,6.287],[83966.5,0.002],[83967.6,0.002],[83967.9,0.279],[83968.3,0.004]]]
["binance-futures","BTCUSDT",1744463828181,[[83981.8,29.729],[83981.7,2.766],[83981.6,0.004],[83981.5,0.002],[83981.0,0.086]],[[83981.9,2.379],[83982.1,0.003],[83985.3,0.151],[83985.9,0.004],[83986.0,0.426]]]
["binance-futures","BTCUSDT",1744463848521,[[84023.3,2.49],[84022.8,0.006],[84022.7,0.907],[84022.0,0.008],[84021.6,0.1]],[[84023.4,9.598],[84023.5,0.006],[84024.0,0.014],[84024.4,0.002],[84024.6,0.002]]]
["binance-futures","BTCUSDT",1744463903459,[[83901.7,12.141],[83901.6,0.149],[83901.0,0.08],[83899.9,0.562],[83898.1,0.06]],[[83901.8,3.813],[83902.3,0.002],[83903.2,0.002],[83904.0,0.172],[83904.1,0.754]]]
["binance-futures","BTCUSDT",1744463939359,[[83867.0,8.689],[83866.9,0.002],[83866.6,0.086],[83866.5,0.082],[83865.5,0.815]],[[83867.1,1.355],[83868.6,0.005],[83869.7,0.002],[83869.8,0.002],[83870.5,0.002]]]
["binance-futures","BTCUSDT",1744463995625,[[83779.9,5.58],[83779.8,0.013],[83779.5,0.025],[83778.5,0.014],[83778.4,0.013]],[[83780.0,5.217],[83780.2,0.002],[83781.5,0.21],[83781.6,0.148],[83783.0,0.011]]]
["binance-futures","BTCUSDT",1744464004321,[[83789.9,6.079],[83789.8,0.011],[83789.5,0.002],[83788.8,0.075]],[[83790.0,12.721],[83790.1,0.012],[83791.1,0.002],[83791.2,0.05],[83791.6,0.005]]]
["binance-futures","BTCUSDT",1744464048767,[[83757.4,1.01],[83757.3,0.009],[83757.1,0.047],[83756.6,0.04],[83756.5,0.042]],[[83757.5,18.289],[83757.6,2.634],[83757.9,0.277],[83758.0,0.142],[83758.1,0.102]]]
["binance-futures","BTCUSDT",1744464105038,[[83754.0,4.988],[83753.5,0.287],[83753.4,0.193],[83751.6,0.071]],[[83754.1,2.924],[83754.4,0.002],[83754.8,0.185],[83755.2,0.002],[83755.6,0.048]]]
["binance-futures","BTCUSDT",1744464140521,[[83626.0,2.812],[83625.7,0.067],[83625.0,0.194],[83624.5,0.004],[83622.8,0.003]],[[83626.1,12.239],[83626.3,0.022],[83626.5,0.216],[83626.6,0.282],[83627.2,0.004]]]
["binance-futures","BTCUSDT",1744464156879,[[83606.3,1.882],[83605.5,0.004],[83604.9,0.037],[83604.7,0.002],[83604.4,0.002]],[[83606.4,4.418],[83606.5,1.944],[83607.1,0.004],[83608.0,0.059],[83609.2,0.191]]]
["binance-futures","BTCUSDT",1744464217204,[[83531.9,3.73],[83531.8,0.07],[83531.7,0.08],[83531.0,0.014],[83530.1,0.013]],[[83532.0,10.183],[83532.4,0.048],[83532.7,0.004],[83534.4,0.052],[83534.5,0.004]]]
["binance-futures","BTCUSDT",1744464246437,[[83592.7,6.249],[83592.6,0.003],[83592.4,0.003],[83592.2,0.026],[83592.1,0.101]],[[83592.8,5.039],[83592.9,5.768],[83593.6,0.12],[83593.9,0.007],[83594.2,0.005]]]
["binance-futures","BTCUSDT",1744464302399,[[83613.2,2.73],[83613.1,0.004],[83613.0,0.002],[83612.8,0.002],[83612.2,0.002]],[[83613.3,10.655],[83613.4,0.002],[83613.9,0.08],[83614.0,0.08],[83614.8,0.007]]]
["binance-futures","BTCUSDT",1744464319402,[[83632.2,5.86],[83632.0,0.031],[83631.5,0.004],[83631.4,0.052],[83631.3,0.291]],[[83632.3,5.655],[83633.0,0.027],[83633.1,0.002],[83634.6,0.005],[83634.7,0.187]]]
["binance-futures","BTCUSDT",1744464358153,[[83651.1,14.808],[83651.0,0.003],[83650.9,0.022],[83650.8,0.002],[83650.6,0.02]],[[83651.2,2.168],[83651.4,0.002],[83651.6,0.002],[83652.8,0.005],[83655.7,0.056]]]
["binance-futures","BTCUSDT",1744464398034,[[83664.2,3.879],[83664.1,2.722],[83664.0,0.008],[83663.3,0.003],[83661.8,0.002]],[[83664.3,17.845],[83664.4,0.01],[83664.5,0.122],[83664.8,0.002],[83664.9,0.08]]]
["binance-futures","BTCUSDT",1744464452406,[[83704.8,6.041],[83704.2,0.253],[83704.1,0.12],[83704.0,0.031],[83703.2,0.005]],[[83704.9,0.639],[83706.7,0.002],[83707.5,0.002],[83708.4,0.002],[83710.0,0.164]]]
["binance-futures","BTCUSDT",1744464469408,[[83675.0,7.993],[83674.9,0.008],[83671.7,0.002],[83671.6,0.397],[83671.5,0.006]],[[83675.1,6.273],[83675.2,0.002],[83675.7,0.002],[83676.0,0.048],[83677.0,0.005]]]
["binance-futures","BTCUSDT",1744464527246,[[83728.3,7.447],[83728.2,0.004],[83728.0,0.12],[83726.8,0.194],[83725.7,0.002]],[[83728.4,3.389],[83729.1,0.002],[83729.2,0.002],[83729.4,0.002],[83730.0,0.002]]]
["binance-futures","BTCUSDT",1744464565039,[[83749.9,4.116],[83749.4,0.002],[83748.6,0.002],[83748.5,0.005],[83748.2,0.003]],[[83750.0,11.626],[83750.1,0.309],[83750.2,0.002],[83750.7,0.005],[83750.8,0.008]]]
["binance-futures","BTCUSDT",1744464617258,[[83733.6,11.653],[83733.5,0.008],[83733.3,0.02],[83732.8,0.004],[83730.4,0.18]],[[83733.7,3.695],[83734.2,0.176],[83734.3,0.528],[83734.4,0.003],[83735.8,0.004]]]
["binance-futures","BTCUSDT",1744464637482,[[83700.0,6.398],[83699.9,0.002],[83696.5,0.53],[83695.5,0.094],[83694.6,0.005]],[[83700.1,16.835],[83700.2,1.316],[83700.3,0.004],[83700.8,0.05],[83701.1,0.162]]]
["binance-futures","BTCUSDT",1744464673751,[[83732.6,4.359],[83732.5,0.998],[83732.4,1.336],[83731.8,0.136],[83731.2,0.007]],[[83732.7,0.49],[83733.4,0.002],[83734.0,0.002],[83735.1,0.004],[83736.0,0.004]]]
["binance-futures","BTCUSDT",1744464731533,[[83700.0,21.301],[83699.9,1.178],[83699.8,0.489],[83699.7,0.003],[83699.2,0.102]],[[83700.1,0.107],[83700.3,0.005],[83702.0,0.002],[83702.4,0.004],[83704.0,0.08]]]
["binance-futures","BTCUSDT",1744464768198,[[83735.1,6.292],[83735.0,0.085],[83734.4,0.22],[83734.3,0.002],[83733.7,0.12]],[[83735.2,2.738],[83735.6,0.158],[83735.7,1.0],[83735.9,0.002],[83736.0,0.002]]]
["binance-futures","BTCUSDT",1744464826341,[[83764.8,3.529],[83764.4,0.002],[83763.9,0.12],[83763.4,0.219],[83763.3,0.073]],[[83764.9,6.784],[83765.0,1.029],[83765.1,0.062],[83765.2,0.002],[83766.9,0.002]]]
["binance-futures","BTCUSDT",1744464831927,[[83738.9,2.875],[83738.5,0.128],[83738.4,0.318],[83738.0,0.231],[83737.6,0.004]],[[83739.0,5.1],[83739.2,0.006],[83739.8,0.04],[83740.1,0.006],[83740.3,0.186]]]
["binance-futures","BTCUSDT",1744464881495,[[83679.9,4.559],[83679.8,0.003],[83678.8,0.157],[83678.3,0.777],[83678.2,0.005]],[[83680.0,8.257],[83680.1,0.051],[83680.7,0.002],[83680.8,0.002],[83684.1,7.214]]]
["binance-futures","BTCUSDT",1744464945612,[[83706.2,4.958],[83706.1,0.003],[83705.9,0.002],[83705.7,0.002],[83704.6,0.002]],[[83706.3,6.488],[83706.4,0.019],[83706.6,0.004],[83706.7,0.002],[83707.1,0.153]]]
["binance-futures","BTCUSDT",1744464984141,[[83683.0,9.361],[83682.9,0.005],[83682.5,0.002],[83682.3,0.002],[83681.9,0.026]],[[83683.1,8.896],[83683.2,0.006],[83684.0,0.035],[83684.2,0.002],[83686.0,0.123]]]
["binance-futures","BTCUSDT",1744465003289,[[83678.7,8.524],[83678.6,0.005],[83678.3,0.002],[83677.5,0.007],[83677.4,0.25]],[[83678.8,12.119],[83678.9,0.01],[83679.0,0.122],[83680.3,0.12],[83680.7,0.004]]]
["binance-futures","BTCUSDT",1744465069003,[[83659.9,7.945],[83659.8,0.002],[83659.1,0.002],[83658.8,0.12],[83657.7,0.177]],[[83660.0,19.715],[83660.1,0.04],[83660.5,0.02],[83660.6,0.002],[83661.3,0.007]]]
["binance-futures","BTCUSDT",1744465104339,[[83711.0,13.574],[83710.9,0.18],[83710.8,0.004],[83710.6,0.124],[83710.1,0.009]],[[83711.1,1.437],[83711.6,0.002],[83714.4,0.13],[83715.3,0.004],[83715.4,0.015]]]
["binance-futures","BTCUSDT",1744465162510,[[83772.9,6.341],[83772.8,0.012],[83772.7,0.151],[83772.5,0.002],[83772.0,0.073]],[[83773.0,2.639],[83773.2,0.016],[83773.3,0.05],[83773.5,0.002],[83775.3,0.04]]]
["binance-futures","BTCUSDT",1744465180872,[[83772.8,8.392],[83772.7,0.12],[83772.0,0.048],[83771.9,0.256],[83771.5,0.002]],[[83772.9,0.058],[83776.0,0.003],[83776.7,0.002],[83777.7,0.002],[83777.8,0.002]]]
["binance-futures","BTCUSDT",1744465217949,[[83772.1,7.205],[83772.0,0.004],[83771.8,0.08],[83771.5,0.008],[83768.2,0.633]],[[83772.2,13.564],[83772.3,0.006],[83772.7,0.002],[83772.8,0.002],[83772.9,0.025]]]
["binance-futures","BTCUSDT",1744465253921,[[83799.5,6.356],[83799.4,0.227],[83797.4,0.002],[83797.3,0.032],[83796.2,0.002]],[[83799.6,16.796],[83799.7,0.245],[83799.8,0.002],[83799.9,0.302],[83800.0,0.565]]]
["binance-futures","BTCUSDT",1744465316792,[[83769.0,24.308],[83768.9,0.006],[83768.8,0.002],[83768.7,0.002],[83768.6,0.043]],[[83769.1,17.503],[83769.2,0.178],[83769.3,0.005],[83769.5,0.02],[83769.6,0.4]]]
["binance-futures","BTCUSDT",1744465334385,[[83892.0,0.138],[83890.0,0.143],[83888.6,0.008],[83888.0,0.143],[83886.6,0.02]],[[83893.3,0.479],[83894.4,0.015],[83894.7,0.403],[83895.1,0.002],[83898.6,0.106]]]
["binance-futures","BTCUSDT",1744465388302,[[84414.5,0.069],[84413.0,0.01],[84411.6,0.112],[84410.4,0.11],[84409.2,0.06]],[[84418.3,0.01],[84421.9,0.134],[84424.9,0.76],[84425.3,0.006],[84425.9,0.01]]]
["binance-futures","BTCUSDT",1744465422268,[[84244.7,2.863],[84244.6,0.242],[84244.5,0.164],[84244.4,0.014],[84243.8,0.008]],[[84244.8,5.545],[84245.0,0.104],[84245.1,0.022],[84245.3,0.002],[84245.5,0.04]]]
["binance-futures","BTCUSDT",1744465469178,[],[[84085.2,19.293],[84085.5,0.007],[84085.6,0.029],[84085.7,2.067],[84086.4,0.037]]]
["binance-futures","BTCUSDT",1744465510334,[[84159.4,4.249],[84159.0,0.002]],[[84159.5,3.995],[84159.6,0.002],[84159.7,0.617],[84160.0,0.035],[84162.0,0.031]]]
["binance-futures","BTCUSDT",1744465526572,[[84287.9,33.418],[84287.7,0.437],[84287.5,1.994],[84287.3,5.194],[84287.2,10.852]],[[84288.0,0.098],[84290.0,0.007],[84290.2,0.004],[84290.3,0.467],[84290.6,0.01]]]
["binance-futures","BTCUSDT",1744465579920,[[84329.2,2.788],[84329.0,0.002],[84328.8,0.002],[84327.9,0.002]],[[84329.3,4.718],[84329.4,0.002],[84329.5,0.362],[84330.2,0.002],[84330.4,0.288]]]
["binance-futures","BTCUSDT",1744465614113,[[84377.5,6.516],[84377.4,0.033],[84377.2,0.002],[84375.8,0.002],[84367.4,0.743]],[[84377.6,2.386],[84377.9,0.002],[84379.1,0.026],[84379.2,0.048],[84379.7,0.006]]]
["binance-futures","BTCUSDT",1744465638060,[[84350.4,3.951],[84348.5,0.002],[84348.4,0.41],[84347.3,0.119],[84347.1,0.144]],[[84350.5,3.381],[84350.9,0.004],[84354.7,0.164],[84355.9,0.002],[84357.6,0.102]]]
["binance-futures","BTCUSDT",1744465683704,[[84402.9,2.037],[84402.8,0.048],[84402.0,0.031],[84401.7,0.002],[84401.5,0.002]],[[84403.0,1.579],[84403.2,0.002],[84403.3,0.002],[84403.9,0.002],[84406.7,0.026]]]
["binance-futures","BTCUSDT",1744465718417,[[84364.0,0.713],[84363.7,0.002],[84360.9,0.036],[84360.6,0.002],[84360.5,0.206]],[[84364.1,3.157],[84364.4,0.05],[84366.0,0.031],[84366.4,0.048],[84374.6,0.007]]]
["binance-futures","BTCUSDT",1744465772307,[[84246.8,3.172],[84246.7,0.033],[84246.3,0.002],[84244.0,0.038],[84243.9,0.771]],[[84246.9,2.253],[84247.0,0.002],[84248.3,0.02],[84248.4,0.002],[84248.6,0.02]]]
["binance-futures","BTCUSDT",1744465806835,[[84182.4,1.867],[84182.1,0.321],[84181.8,0.002],[84181.5,0.019],[84181.0,0.002]],[[84182.5,5.249],[84182.7,0.011],[84183.0,0.007],[84184.0,0.031],[84186.0,0.102]]]
["binance-futures","BTCUSDT",1744465845383,[[84174.9,14.363],[84174.8,0.304],[84174.7,0.236]],[[84175.0,0.458],[84175.2,0.007],[84176.6,0.002],[84177.5,0.002],[84178.4,0.002]]]
["binance-futures","BTCUSDT",1744465877598,[[84191.2,0.441],[84191.1,0.013],[84191.0,0.002],[84190.9,0.334],[84189.0,0.002]],[[84191.3,6.533],[84191.4,0.002],[84191.6,0.048],[84191.8,0.002],[84192.0,0.037]]]
["binance-futures","BTCUSDT",1744465912886,[[84149.7,0.002],[84148.0,0.002],[84147.7,0.002],[84147.6,0.002],[84147.2,0.004]],[[84150.3,16.863],[84150.5,0.09],[84150.7,2.791],[84150.9,0.156],[84151.4,8.017]]]
["binance-futures","BTCUSDT",1744465929502,[[84207.9,1.685],[84207.4,0.002],[84207.1,0.002],[84206.3,0.002],[84202.6,0.002]],[[84208.0,8.802],[84208.1,0.002],[84208.2,0.004],[84209.5,0.082],[84209.9,0.002]]]
["binance-futures","BTCUSDT",1744465982989,[[84318.1,20.038],[84318.0,0.131],[84317.9,0.02],[84317.8,0.002],[84317.7,0.302]],[[84318.2,0.052],[84318.5,0.002],[84318.8,0.002],[84319.3,0.008],[84319.5,0.04]]]
["binance-futures","BTCUSDT",1744466016419,[[84385.9,2.596],[84385.6,0.002],[84384.9,0.002],[84384.5,0.002],[84384.4,0.063]],[[84386.0,1.846],[84386.4,0.002],[84387.9,0.013],[84388.0,0.031],[84390.6,0.004]]]
["binance-futures","BTCUSDT",1744466071598,[[84386.0,4.8],[84385.6,0.249],[84384.9,0.062],[84384.3,0.183],[84383.6,0.052]],[[84386.1,1.245],[84386.4,0.002],[84387.0,0.002],[84395.9,0.131],[84396.1,0.098]]]
["binance-futures","BTCUSDT",1744466106381,[[84426.2,4.06],[84426.1,0.049],[84425.0,0.002],[84424.9,0.791]],[[84426.3,0.183],[84428.4,0.004],[84429.0,0.002],[84430.0,0.004],[84430.1,0.002]]]
["binance-futures","BTCUSDT",1744466123166,[[84432.0,6.64],[84431.9,0.005],[84431.8,0.181],[84431.6,0.119],[84431.3,0.004]],[[84432.1,15.501],[84432.2,0.032],[84432.3,0.002],[84432.7,0.005],[84434.2,0.003]]]
["binance-futures","BTCUSDT",1744466176866,[[84606.7,8.629],[84606.5,0.02]],[[84606.8,1.794],[84606.9,0.017],[84607.0,0.984],[84607.4,0.594],[84607.7,0.005]]]
["binance-futures","BTCUSDT",1744466223957,[[84549.9,7.292],[84549.8,0.036],[84549.1,1.259],[84549.0,3.769],[84548.9,0.479]],[[84550.0,0.004],[84550.1,0.004],[84550.8,0.022],[84551.7,0.002],[84552.8,0.002]]]
["binance-futures","BTCUSDT",1744466227351,[[84533.2,4.464],[84533.1,0.159],[84533.0,0.08],[84532.8,0.047],[84532.0,0.031]],[[84533.3,1.127],[84534.2,0.002],[84536.7,0.002],[84536.8,0.007],[84537.3,0.002]]]
["binance-futures","BTCUSDT",1744466299818,[[84442.3,4.356],[84441.5,0.121],[84441.2,0.002],[84441.1,0.002],[84441.0,0.157]],[[84442.4,3.425],[84442.6,0.049],[84443.0,0.008],[84443.6,0.006],[84443.7,1.608]]]
["binance-futures","BTCUSDT",1744466316474,[[84421.1,0.462],[84421.0,0.022],[84420.9,0.015],[84420.0,0.022],[84419.6,0.002]],[[84421.2,11.217],[84421.3,0.065],[84421.6,0.223],[84421.7,0.004],[84424.1,0.002]]]
["binance-futures","BTCUSDT",1744466371548,[[84449.9,14.999],[84449.8,0.284],[84449.7,0.022],[84449.6,0.049],[84449.5,0.381]],[[84450.0,0.595],[84450.3,0.002],[84451.9,0.005],[84452.0,0.002],[84452.9,0.002]]]
["binance-futures","BTCUSDT",1744466407225,[[84434.6,5.598],[84434.4,0.047],[84434.0,0.025],[84433.9,0.119],[84433.8,0.002]],[[84434.7,0.36],[84435.1,0.004],[84435.2,0.435],[84435.4,0.002],[84436.0,0.002]]]
["binance-futures","BTCUSDT",1744466428219,[[84339.4,7.804],[84339.3,0.011],[84339.2,0.002],[84338.9,0.168],[84338.8,0.047]],[[84339.5,1.714],[84339.7,0.01],[84339.9,0.008],[84340.0,0.004],[84341.5,0.118]]]
["binance-futures","BTCUSDT",1744466477341,[[84292.0,3.338],[84291.9,0.014],[84291.8,0.256],[84291.6,0.2],[84291.5,0.2]],[[84292.1,5.589],[84292.6,0.002],[84293.9,0.1],[84294.0,0.016],[84294.3,0.002]]]
["binance-futures","BTCUSDT",1744466512601,[[84321.5,3.875],[84321.4,0.124],[84321.3,0.771],[84320.6,0.002],[84318.5,0.119]],[[84321.6,11.014],[84321.7,0.007],[84321.8,0.014],[84321.9,0.004],[84322.2,0.002]]]
["binance-futures","BTCUSDT",1744466529677,[[84350.5,1.157],[84350.0,0.046],[84349.9,0.004],[84348.7,0.002],[84348.6,0.406]],[[84350.6,3.484],[84350.7,0.015],[84350.9,0.002],[84351.2,0.047],[84351.6,0.047]]]
["binance-futures","BTCUSDT",1744466603649,[[84385.8,0.054],[84385.4,0.184],[84383.0,0.005],[84382.8,0.002],[84382.5,0.002]],[[84385.9,4.427],[84386.1,0.002],[84386.3,0.02],[84386.4,0.047],[84386.5,0.02]]]
["binance-futures","BTCUSDT",1744466640538,[[84379.5,0.503],[84379.4,0.005],[84379.1,0.018],[84379.0,0.151],[84378.9,0.004]],[[84379.6,6.063],[84379.7,0.003],[84379.8,0.119],[84380.0,0.051],[84380.1,0.007]]]
["binance-futures","BTCUSDT",1744466676802,[[84344.9,4.633],[84344.3,0.002]],[[84345.0,3.744],[84345.6,0.002],[84345.8,0.002],[84347.3,0.002],[84347.4,0.014]]]
["binance-futures","BTCUSDT",1744466712421,[[84421.2,14.161],[84421.1,0.002],[84420.0,0.008],[84419.9,0.002],[84419.5,0.119]],[[84421.3,0.184],[84422.0,0.025],[84422.4,0.002],[84422.5,0.033],[84422.7,0.002]]]
["binance-futures","BTCUSDT",1744466729001,[[84427.4,7.261],[84427.3,0.002],[84427.0,0.002],[84426.8,0.028],[84424.2,0.021]],[[84427.5,3.376],[84427.8,0.002],[84428.4,0.002],[84428.6,0.003],[84429.2,0.002]]]
["binance-futures","BTCUSDT",1744466783541,[[84422.5,6.973],[84422.2,0.203],[84422.1,0.002],[84422.0,0.427],[84421.4,0.119]],[[84422.6,0.404],[84422.7,0.002],[84424.5,0.005],[84424.9,0.002],[84428.6,0.002]]]
["binance-futures","BTCUSDT",1744466815484,[[84467.4,3.489],[84467.3,0.022],[84467.1,0.004],[84467.0,0.521],[84463.2,0.002]],[[84467.5,5.378],[84467.6,0.044],[84467.9,0.069],[84468.0,0.004],[84468.1,0.002]]]
["binance-futures","BTCUSDT",1744466837071,[[84475.7,14.097],[84475.6,0.121],[84475.2,0.049],[84474.9,0.309],[84474.7,0.49]],[[84475.8,0.046],[84476.5,0.002],[84476.7,0.002],[84477.3,0.002],[84479.3,0.002]]]
["binance-futures","BTCUSDT",1744466909944,[[84601.6,13.809],[84601.5,0.003],[84601.0,0.002],[84600.8,0.049],[84600.6,0.119]],[[84601.7,1.749],[84602.0,0.002],[84602.2,0.105],[84602.6,0.174],[84603.8,0.137]]]
["binance-futures","BTCUSDT",1744466926132,[[84647.5,5.629],[84647.2,0.002],[84646.6,0.002],[84646.4,0.002],[84644.7,0.002]],[[84647.6,3.171],[84647.9,0.058],[84648.0,0.106],[84648.2,0.002],[84648.8,0.049]]]
["binance-futures","BTCUSDT",1744466979664,[[84702.9,2.033],[84701.5,0.002],[84700.9,0.141],[84700.5,0.002]],[[84703.0,4.552],[84703.1,0.002],[84703.6,0.047],[84705.6,0.047],[84706.0,0.025]]]
["binance-futures","BTCUSDT",1744466986719,[[84666.0,0.25],[84665.2,0.005],[84665.1,0.015],[84660.5,0.143]],[[84666.1,4.2],[84666.2,0.726],[84666.4,0.02],[84666.6,0.002],[84666.8,0.002]]]
["binance-futures","BTCUSDT",1744467030685,[[84565.3,3.064],[84565.2,0.065],[84565.0,0.09],[84564.7,0.12],[84564.5,0.018]],[[84565.4,3.214],[84566.3,0.002],[84567.6,0.007],[84568.0,0.027],[84568.4,0.032]]]
["binance-futures","BTCUSDT",1744467066280,[[84528.0,1.775],[84527.2,0.479],[84527.1,0.224],[84527.0,1.049],[84526.2,0.015]],[[84528.1,5.589],[84528.2,0.035],[84528.3,0.002],[84528.5,0.107],[84532.5,0.002]]]
["binance-futures","BTCUSDT",1744467121289,[[84523.6,7.016],[84523.5,0.002],[84523.4,0.021],[84523.3,0.011],[84523.2,0.122]],[[84523.7,6.607],[84523.8,0.006],[84524.1,0.042],[84525.8,0.054],[84525.9,0.04]]]
["binance-futures","BTCUSDT",1744467176982,[[84483.9,3.892],[84483.8,0.25],[84483.4,0.012],[84483.3,0.015],[84482.8,0.002]],[[84484.0,7.681],[84484.1,0.059],[84484.3,0.02],[84484.4,0.002],[84485.1,0.002]]]
["binance-futures","BTCUSDT",1744467198614,[[84443.9,15.974],[84443.8,0.119],[84443.7,0.26],[84442.4,1.93],[84442.3,1.719]],[[84444.0,0.45],[84444.7,0.002],[84445.5,0.002],[84446.2,0.059],[84447.5,0.002]]]
["binance-futures","BTCUSDT",1744467229207,[[84470.7,11.009],[84470.6,0.017],[84470.5,0.139],[84470.3,0.002],[84470.2,0.002]],[[84470.8,0.352],[84471.7,0.002],[84472.1,0.005],[84472.5,0.002],[84472.9,0.059]]]
["binance-futures","BTCUSDT",1744467286613,[[84451.4,2.669],[84451.3,0.119],[84450.2,0.002],[84450.1,0.622],[84449.7,0.137]],[[84451.5,10.958],[84451.6,0.004],[84452.0,0.025],[84452.3,0.002],[84452.5,0.09]]]
["binance-futures","BTCUSDT",1744467322150,[[84411.9,8.529],[84411.8,0.002],[84411.6,0.002],[84411.2,0.306],[84411.0,0.002]],[[84412.0,0.535],[84412.3,0.003],[84413.2,0.002],[84413.5,0.005],[84414.5,0.002]]]
["binance-futures","BTCUSDT",1744467339367,[[84370.1,4.604],[84370.0,0.016],[84368.8,0.768],[84368.1,0.002],[84360.3,0.002]],[[84370.2,2.649],[84370.3,0.002],[84370.9,0.002],[84371.1,0.002],[84377.1,0.154]]]
["binance-futures","BTCUSDT",1744467375237,[[84362.4,5.905],[84362.3,0.003],[84362.0,0.002],[84361.8,0.002],[84358.2,1.766]],[[84362.5,1.573],[84363.3,0.002],[84363.7,0.039],[84364.0,0.007],[84364.2,0.002]]]
["binance-futures","BTCUSDT",1744467430728,[[84370.4,1.619],[84370.3,0.358],[84368.0,0.004],[84367.0,0.004],[84366.0,0.006]],[[84370.5,19.467],[84370.6,0.033],[84370.7,0.013],[84370.8,0.293],[84370.9,0.325]]]
["binance-futures","BTCUSDT",1744467488607,[[84344.9,6.45],[84344.8,0.005],[84344.0,0.002],[84343.5,0.118],[84342.9,0.008]],[[84345.0,5.463],[84345.6,0.002],[84345.8,0.002],[84346.9,0.249],[84347.0,0.178]]]
["binance-futures","BTCUSDT",1744467524663,[[84330.7,2.021],[84330.5,0.121],[84330.1,0.037],[84328.8,0.002],[84328.5,0.002]],[[84330.8,5.275],[84331.2,0.002],[84331.5,0.002],[84331.9,0.014],[84332.1,0.007]]]
["binance-futures","BTCUSDT",1744467541854,[[84330.5,12.941],[84330.4,1.06],[84330.1,0.057],[84329.4,0.119],[84328.8,0.049]],[[84330.6,0.657],[84330.7,0.003],[84330.8,0.013],[84333.7,0.085],[84333.8,0.019]]]
["binance-futures","BTCUSDT",1744467595239,[[84329.9,11.496],[84329.8,0.077],[84329.6,0.262],[84329.2,0.02]],[[84330.0,5.183],[84330.6,0.002],[84331.0,0.075],[84331.2,0.005],[84331.3,0.002]]]
["binance-futures","BTCUSDT",1744467635248,[[84410.7,0.18],[84410.1,0.002],[84410.0,0.021]],[[84410.8,28.462],[84411.1,20.997],[84411.2,9.862],[84411.3,2.49],[84411.4,0.004]]]
["binance-futures","BTCUSDT",1744467651958,[[84382.4,6.718],[84382.3,0.004],[84381.2,0.004],[84381.1,0.756],[84380.6,0.002]],[[84382.5,5.403],[84382.6,0.002],[84382.8,0.056],[84383.0,0.002],[84383.1,0.002]]]
["binance-futures","BTCUSDT",1744467687171,[[84466.5,15.182],[84465.9,0.002],[84465.7,0.634],[84465.6,0.002],[84465.1,1.291]],[[84466.6,0.457],[84467.4,0.04],[84467.5,0.002],[84468.3,0.002],[84468.5,0.006]]]
["binance-futures","BTCUSDT",1744467742329,[[84519.6,10.078],[84519.3,0.002],[84519.1,0.002],[84518.0,0.127],[84517.9,0.162]],[[84519.7,0.004],[84519.8,0.002],[84520.8,0.002],[84521.0,0.015],[84522.1,0.002]]]
["binance-futures","BTCUSDT",1744467780486,[[84718.5,1.974],[84718.2,0.002],[84716.5,0.002],[84716.4,0.07],[84715.6,0.002]],[[84718.6,9.085],[84718.7,0.002],[84718.8,0.02],[84719.1,0.262],[84720.9,0.002]]]
["binance-futures","BTCUSDT",1744467830069,[[84804.5,3.748],[84804.4,0.057],[84802.6,0.242],[84802.5,1.612],[84800.1,0.185]],[[84804.6,4.617],[84805.6,0.002],[84805.7,0.004],[84806.8,0.816],[84806.9,0.109]]]
["binance-futures","BTCUSDT",1744467846307,[[84808.5,1.881],[84808.4,0.006],[84806.6,0.018],[84806.3,0.002],[84806.0,0.02]],[[84808.6,6.498],[84808.7,0.004],[84809.1,0.002],[84809.4,0.002],[84810.0,0.002]]]
["binance-futures","BTCUSDT",1744467880449,[[84849.2,2.424],[84848.3,0.002],[84847.4,0.002],[84847.3,0.572],[84847.0,0.004]],[[84849.3,3.616],[84849.4,0.002],[84849.5,0.02],[84850.0,0.004],[84850.1,0.022]]]
["binance-futures","BTCUSDT",1744467933705,[[84899.9,3.26],[84899.8,0.031],[84899.7,0.016],[84899.6,0.015],[84899.5,0.015]],[[84900.0,9.861],[84900.1,2.613],[84900.2,0.221],[84900.6,0.025],[84903.2,0.003]]]
["binance-futures","BTCUSDT",1744467948657,[[84894.8,3.879],[84893.3,0.002],[84892.1,0.097],[84892.0,0.025],[84891.4,0.404]],[[84894.9,3.414],[84895.0,0.382],[84895.4,0.002],[84895.7,0.002],[84898.2,0.004]]]
["binance-futures","BTCUSDT",1744467984036,[[84939.9,0.565],[84939.7,0.002],[84938.6,0.002],[84938.3,0.228],[84938.2,1.499]],[[84940.0,4.693],[84941.2,0.09],[84941.9,0.002],[84942.0,0.025],[84942.3,0.05]]]
["binance-futures","BTCUSDT",1744468037206,[[84828.8,5.141],[84828.6,0.002],[84828.2,0.002],[84828.0,0.002],[84827.1,0.002]],[[84828.9,1.328],[84830.0,0.002],[84830.1,0.059],[84830.8,0.002],[84831.0,0.002]]]
["binance-futures","BTCUSDT",1744468090695,[[84785.5,0.08],[84785.2,0.1],[84785.1,0.1],[84784.9,1.71],[84784.8,12.916]],[[84788.4,0.002],[84789.4,0.057],[84789.8,0.002],[84790.1,0.004],[84792.6,0.002]]]
["binance-futures","BTCUSDT",1744468125738,[[84809.3,2.303],[84808.8,0.049],[84808.6,0.002],[84808.3,0.118],[84808.1,0.135]],[[84809.4,25.285],[84809.5,0.039],[84809.6,0.002],[84810.0,0.022],[84812.8,0.096]]]
["binance-futures","BTCUSDT",1744468142291,[[84821.5,2.942],[84821.4,0.33],[84821.3,0.479],[84821.2,0.036],[84820.7,0.002]],[[84821.6,3.368],[84822.2,0.002],[84822.8,0.002],[84823.7,0.002],[84825.4,0.002]]]
["binance-futures","BTCUSDT",1744468174346,[[84860.0,3.521],[84859.9,0.097],[84859.8,0.06],[84859.5,0.002],[84859.2,0.047]],[[84860.1,0.642],[84860.2,0.002],[84860.8,0.002],[84861.7,0.002],[84865.9,0.002]]]
["binance-futures","BTCUSDT",1744468231672,[[84949.9,2.518],[84949.8,0.002],[84949.0,0.002],[84948.8,0.002],[84948.2,0.002]],[[84950.0,2.252],[84951.6,0.002],[84951.8,0.004],[84951.9,0.513],[84952.0,0.05]]]
["binance-futures","BTCUSDT",1744468248134,[[84916.6,1.671],[84916.5,0.006],[84916.2,0.003],[84915.5,0.018],[84914.4,0.03]],[[84916.7,6.298],[84916.8,0.004],[84918.3,0.002],[84919.1,0.002],[84919.8,0.002]]]
["binance-futures","BTCUSDT",1744468283628,[[84962.4,5.349],[84961.9,0.04],[84961.7,0.044],[84961.6,0.047],[84957.6,0.119]],[[84962.5,1.798],[84964.0,0.025],[84964.1,0.007],[84965.0,0.002],[84969.3,0.325]]]
["binance-futures","BTCUSDT",1744468337539,[[85024.5,1.064],[85023.4,0.042],[85023.3,0.002],[85022.5,0.002],[85020.2,0.063]],[[85024.6,3.583],[85024.9,0.002],[85025.2,0.104],[85026.0,0.764],[85033.4,0.823]]]
["binance-futures","BTCUSDT",1744468383291,[],[[85187.9,0.04],[85188.9,0.572],[85189.5,2.536],[85189.8,1.271],[85190.0,3.377]]]
["binance-futures","BTCUSDT",1744468424781,[[85076.8,0.543],[85076.5,0.038],[85076.2,0.018],[85076.0,0.036],[85075.8,0.033]],[[85076.9,8.302],[85077.0,6.251],[85077.1,0.002],[85077.3,0.002],[85077.5,0.012]]]
["binance-futures","BTCUSDT",1744468441067,[[85035.9,7.468],[85035.8,0.2],[85035.7,0.002],[85035.6,0.097],[85035.5,0.118]],[[85036.0,0.726],[85036.5,0.002],[85038.8,0.05],[85039.1,0.002],[85040.0,0.031]]]
["binance-futures","BTCUSDT",1744468475537,[],[[85015.3,8.463],[85015.8,0.002],[85016.1,2.005],[85016.3,1.148],[85016.4,3.506]]]
["binance-futures","BTCUSDT",1744468528911,[[84994.8,0.526],[84994.4,5.704],[84994.2,0.213],[84994.0,3.181],[84993.9,0.787]],[[84994.9,0.02],[84995.4,0.002],[84996.0,0.002],[84996.6,0.002],[84996.8,0.002]]]
["binance-futures","BTCUSDT",1744468564194,[[84930.2,1.077],[84930.0,0.126],[84929.6,0.015],[84928.8,0.022],[84928.0,0.025]],[[84930.3,7.408],[84930.4,0.247],[84930.5,0.382],[84931.8,0.002],[84932.6,0.002]]]
["binance-futures","BTCUSDT",1744468617122,[[84868.4,2.397],[84868.2,0.02],[84867.9,0.002],[84866.8,0.002],[84866.7,0.036]],[[84868.5,0.867],[84868.7,0.002],[84868.8,0.004],[84869.1,0.362],[84869.8,0.005]]]
["binance-futures","BTCUSDT",1744468633411,[[84904.3,2.714],[84901.4,0.009],[84900.4,0.003],[84900.3,0.022],[84899.2,0.181]],[[84904.4,2.577],[84904.5,0.02],[84904.9,0.02],[84905.0,0.002],[84905.2,0.02]]]
["binance-futures","BTCUSDT",1744468668356,[[84941.3,2.448],[84940.6,0.002],[84940.5,0.192],[84940.3,0.002],[84939.9,0.002]],[[84941.4,0.376],[84941.5,0.002],[84942.1,0.018],[84943.5,0.038],[84944.7,0.018]]]
["binance-futures","BTCUSDT",1744468723161,[[84906.6,6.254],[84905.9,0.002],[84905.5,0.048],[84905.4,0.09]],[[84906.7,0.52],[84907.3,0.002],[84907.5,0.004],[84909.0,0.002],[84909.4,0.005]]]
["binance-futures","BTCUSDT",1744468735473,[[84933.6,2.266],[84933.3,0.295],[84933.2,1.0],[84933.0,0.002],[84932.7,0.002]],[[84933.7,3.319],[84934.2,0.002],[84934.3,0.008],[84936.0,0.027],[84936.2,0.004]]]
["binance-futures","BTCUSDT",1744468775709,[[84954.9,13.454],[84954.8,0.118],[84954.6,0.002],[84954.5,0.353],[84953.9,0.002]],[[84957.1,0.002],[84957.3,0.004],[84957.5,0.002],[84957.6,0.005],[84958.1,0.003]]]
["binance-futures","BTCUSDT",1744468831693,[[84870.5,3.848],[84870.4,0.017],[84870.0,0.007],[84869.6,0.006],[84869.4,0.004]],[[84870.6,4.852],[84871.2,0.004],[84871.8,0.002],[84872.0,0.002],[84872.7,0.002]]]
["binance-futures","BTCUSDT",1744468848525,[[84870.5,0.975],[84870.3,0.014],[84869.6,0.004],[84869.4,0.004],[84868.3,0.018]],[[84870.6,10.251],[84870.7,0.148],[84871.0,0.002],[84874.5,0.003],[84883.3,1.036]]]
["binance-futures","BTCUSDT",1744468921210,[[84772.9,0.369],[84772.8,0.013],[84772.0,0.043],[84771.5,0.018],[84771.4,0.002]],[[84773.0,2.808],[84773.2,0.002],[84773.5,0.002],[84775.8,0.028],[84777.8,0.058]]]
["binance-futures","BTCUSDT",1744468947662,[[84845.9,1.1],[84845.7,0.018],[84844.9,0.004],[84844.0,0.036],[84843.4,0.004]],[[84846.0,2.274],[84846.7,0.002],[84847.3,0.002],[84849.2,0.002],[84849.3,0.55]]]
["binance-futures","BTCUSDT",1744468973673,[[84838.4,1.005],[84837.6,0.136],[84837.5,0.004],[84837.3,0.002],[84836.5,0.002]],[[84838.5,15.322],[84838.6,0.032],[84838.7,0.002],[84839.1,0.002],[84839.7,0.002]]]
["binance-futures","BTCUSDT",1744469029908,[[84820.0,24.56],[84819.9,0.416],[84819.8,0.073],[84819.7,0.044],[84819.5,0.002]],[[84820.1,2.554],[84820.2,0.007],[84820.5,0.002],[84820.9,0.119],[84822.2,0.703]]]
["binance-futures","BTCUSDT",1744469047586,[[84808.4,8.038],[84808.3,0.118],[84808.0,0.002],[84807.9,0.018],[84807.7,0.054]],[[84808.5,3.569],[84808.6,0.278],[84808.8,0.002],[84808.9,0.592],[84809.1,0.078]]]
["binance-futures","BTCUSDT",1744469083979,[[84809.9,4.874],[84809.8,2.361],[84809.7,0.003],[84809.6,0.039],[84809.5,0.023]],[[84810.0,0.881],[84810.1,0.002],[84810.4,0.002],[84811.0,0.002],[84811.7,0.133]]]
["binance-futures","BTCUSDT",1744469126252,[[84804.4,3.501],[84804.3,0.036],[84804.1,0.018],[84803.7,0.038],[84802.0,0.02]],[[84804.5,4.306],[84804.6,0.033],[84805.1,0.136],[84805.3,0.002],[84805.8,0.142]]]
["binance-futures","BTCUSDT",1744469175138,[[84709.2,6.863],[84709.1,0.558],[84708.8,0.2],[84708.5,0.055],[84708.3,0.002]],[[84709.3,1.345],[84709.6,0.002],[84709.7,0.096],[84709.9,0.002],[84710.0,0.002]]]
["binance-futures","BTCUSDT",1744469230748,[[84735.4,2.797],[84735.3,0.212],[84735.0,0.202],[84734.9,0.319],[84734.7,0.2]],[[84735.5,2.362],[84736.1,0.002],[84737.0,0.005],[84739.3,0.314],[84739.5,0.386]]]
["binance-futures","BTCUSDT",1744469248037,[[84728.5,2.392],[84728.1,0.012],[84728.0,0.002],[84727.0,0.015],[84722.9,0.073]],[[84728.6,15.543],[84728.7,0.002],[84729.2,0.047],[84729.3,0.002],[84729.4,0.002]]]
["binance-futures","BTCUSDT",1744469284061,[[84717.0,0.952],[84716.9,0.096],[84716.7,0.037],[84716.6,0.04],[84715.6,0.027]],[[84717.1,13.544],[84717.2,0.214],[84717.5,0.278],[84717.6,0.009],[84719.2,0.107]]]
["binance-futures","BTCUSDT",1744469340268,[[84699.1,3.644],[84699.0,0.121],[84698.5,0.002],[84697.6,0.223],[84697.2,0.047]],[[84699.2,2.49],[84699.7,0.002],[84699.9,0.002],[84702.0,0.004],[84703.8,0.002]]]
["binance-futures","BTCUSDT",1744469356528,[[84682.1,2.485],[84682.0,0.002],[84681.5,0.018],[84681.2,0.032],[84680.9,0.137]],[[84682.2,12.104],[84682.3,0.14],[84682.4,0.02],[84682.5,0.199],[84682.6,0.041]]]
["binance-futures","BTCUSDT",1744469393581,[[84669.8,13.601],[84669.7,0.056],[84669.1,0.004],[84668.8,0.002],[84668.6,0.003]],[[84669.9,2.163],[84670.0,0.29],[84670.1,0.995],[84671.1,0.005],[84671.4,0.061]]]
["binance-futures","BTCUSDT",1744469449151,[[84700.0,0.173],[84699.8,0.004],[84698.8,0.002],[84697.9,0.002],[84696.4,0.002]],[[84700.1,10.11],[84700.2,0.004],[84700.4,0.002],[84700.5,0.02],[84700.6,0.002]]]
["binance-futures","BTCUSDT",1744469484493,[[84768.6,0.501],[84768.3,0.002],[84765.5,0.004],[84764.9,0.002],[84762.8,0.075]],[[84768.7,9.224],[84768.8,0.002],[84768.9,0.602],[84769.0,1.204],[84769.1,0.009]]]
["binance-futures","BTCUSDT",1744469517106,[[84816.8,6.413],[84816.7,0.003],[84816.4,0.002],[84815.6,0.12],[84815.4,0.168]],[[84816.9,0.638],[84817.0,0.05],[84817.1,0.2],[84817.4,0.2],[84817.9,0.003]]]
["binance-futures","BTCUSDT",1744469557530,[[84821.0,20.749],[84820.9,1.143],[84820.8,0.344],[84820.7,0.028],[84820.6,0.004]],[[84821.1,4.914],[84821.2,0.047],[84821.4,0.002],[84822.0,0.002],[84822.8,0.002]]]
["binance-futures","BTCUSDT",1744469593416,[[84918.6,23.216],[84918.5,12.431],[84918.4,3.167],[84918.0,0.025],[84917.9,2.947]],[[84918.7,0.244],[84919.8,0.137],[84919.9,0.065],[84924.0,0.942],[84926.0,0.024]]]
["binance-futures","BTCUSDT",1744469648555,[[84956.6,14.13],[84956.0,0.051],[84955.8,0.002],[84955.7,0.02],[84955.5,0.13]],[[84956.7,0.868],[84958.0,0.078],[84959.2,0.006],[84959.3,0.415],[84960.0,0.029]]]
["binance-futures","BTCUSDT",1744469684481,[[84957.7,0.117],[84956.4,0.007],[84955.5,0.062],[84950.8,0.002],[84950.3,0.002]],[[84957.8,9.026],[84957.9,0.002],[84958.2,0.002],[84958.6,0.197],[84958.7,0.3]]]
["binance-futures","BTCUSDT",1744469731552,[[84969.4,12.569],[84969.3,0.024],[84969.1,0.02],[84969.0,0.002],[84968.9,0.019]],[[84969.5,0.143],[84969.8,0.002],[84969.9,0.295],[84970.0,2.206],[84971.5,0.031]]]
["binance-futures","BTCUSDT",1744469757416,[[84969.9,12.799],[84969.8,0.258],[84969.7,0.251],[84969.6,0.002],[84969.5,0.473]],[[84970.0,0.221],[84970.6,0.138],[84971.2,0.012],[84971.5,0.002],[84974.6,0.224]]]
["binance-futures","BTCUSDT",1744469793787,[[84882.2,0.41],[84881.4,0.002],[84880.8,0.137],[84880.6,0.002],[84879.7,0.002]],[[84882.3,12.936],[84882.7,0.02],[84882.8,0.145],[84883.0,0.002],[84883.1,0.02]]]
["binance-futures","BTCUSDT",1744469850119,[[84906.0,4.222],[84905.9,0.028],[84905.7,0.002],[84905.6,0.262],[84904.0,0.034]],[[84906.1,8.512],[84906.2,0.002],[84906.5,0.006],[84906.7,0.029],[84906.8,0.034]]]
["binance-futures","BTCUSDT",1744469867982,[[84906.0,0.8],[84905.9,0.049],[84905.7,0.004],[84905.6,0.006],[84901.2,0.134]],[[84906.1,14.448],[84906.2,0.012],[84906.3,0.002],[84906.7,0.002],[84909.7,0.003]]]
["binance-futures","BTCUSDT",1744469903821,[[84881.0,0.308],[84879.5,0.004],[84879.4,0.766],[84877.0,0.078],[84876.9,0.127]],[[84881.1,10.547],[84881.2,0.154],[84881.3,0.022],[84882.0,0.027],[84882.2,0.002]]]
["binance-futures","BTCUSDT",1744469943363,[[84850.0,1.5],[84849.7,0.226],[84848.4,0.002],[84847.9,0.035],[84847.5,0.02]],[[84850.1,9.844],[84850.2,0.003],[84850.3,0.037],[84850.8,0.118],[84851.5,0.002]]]
["binance-futures","BTCUSDT",1744469997954,[[84786.2,1.228],[84783.2,0.018],[84782.9,0.002],[84782.8,0.036],[84782.2,0.018]],[[84786.3,8.113],[84786.4,0.059],[84786.6,0.154],[84786.7,0.002],[84788.0,0.053]]]
["binance-futures","BTCUSDT",1744470014968,[[84835.0,8.457],[84834.9,0.056],[84834.8,0.002],[84834.1,0.002],[84833.5,0.06]],[[84835.1,0.957],[84835.8,0.002],[84836.0,0.016],[84836.6,0.034],[84836.8,0.005]]]
["binance-futures","BTCUSDT",1744470070779,[[84849.9,4.245],[84849.8,0.245],[84849.6,0.002],[84849.5,0.766],[84849.3,0.002]],[[84850.0,3.123],[84850.1,0.504],[84850.8,0.015],[84853.0,0.002],[84856.7,0.12]]]
["binance-futures","BTCUSDT",1744470107205,[[84831.6,0.002],[84831.4,0.002],[84830.6,0.002],[84826.8,1.397],[84826.0,1.058]],[[84831.7,7.095],[84831.8,0.08],[84832.1,0.002],[84832.2,0.02],[84832.5,0.002]]]
["binance-futures","BTCUSDT",1744470161174,[[84870.2,13.322],[84870.1,0.002],[84870.0,0.287],[84869.9,0.252],[84869.8,0.884]],[[84870.3,0.23],[84870.4,0.002],[84870.9,0.01],[84871.4,0.059],[84871.5,0.002]]]
["binance-futures","BTCUSDT",1744470180805,[[84898.9,14.84],[84898.8,0.007],[84898.7,0.002],[84898.3,0.002],[84898.1,0.002]],[[84899.0,3.067],[84899.1,0.018],[84899.6,0.002],[84900.6,0.005],[84902.2,0.002]]]
["binance-futures","BTCUSDT",1744470216495,[[84796.6,2.91],[84796.1,0.002],[84793.2,0.066],[84792.0,0.016],[84791.7,0.12]],[[84796.7,3.225],[84796.9,0.002],[84798.4,0.052],[84799.3,0.177],[84799.4,0.004]]]
["binance-futures","BTCUSDT",1744470272665,[[84869.3,2.726],[84867.5,0.004],[84866.8,0.004],[84866.5,0.025],[84866.4,0.049]],[[84869.4,4.096],[84869.5,0.351],[84869.8,1.018],[84869.9,0.041],[84872.5,0.005]]]
["binance-futures","BTCUSDT",1744470308561,[[84816.6,3.911],[84816.4,0.002],[84816.1,0.002],[84816.0,0.322],[84815.9,1.319]],[[84816.7,0.92],[84817.1,0.002],[84817.8,0.002],[84818.0,0.005],[84820.8,0.002]]]
["binance-futures","BTCUSDT",1744470337320,[[84747.3,2.327],[84746.8,0.018],[84746.2,0.023],[84745.0,0.005],[84743.7,0.058]],[[84747.4,0.833],[84747.6,0.002],[84747.8,0.284],[84747.9,0.044],[84748.0,0.128]]]
["binance-futures","BTCUSDT",1744470380855,[[84683.0,2.026],[84682.9,0.005],[84682.0,0.016],[84680.1,0.176],[84679.0,0.767]],[[84683.1,7.851],[84683.2,0.003],[84683.3,0.022],[84683.4,0.01],[84683.5,0.003]]]
["binance-futures","BTCUSDT",1744470416220,[[84666.5,1.696],[84666.4,0.003],[84663.6,0.002],[84663.5,0.991],[84663.4,0.002]],[[84666.6,5.994],[84666.7,0.431],[84666.8,0.12],[84667.0,0.022],[84667.1,0.119]]]
["binance-futures","BTCUSDT",1744470471561,[[84656.3,7.433],[84656.2,0.186],[84655.9,0.029],[84655.8,0.272],[84652.8,0.003]],[[84656.4,3.824],[84656.5,0.44],[84657.3,0.002],[84657.4,0.106],[84657.5,0.647]]]
["binance-futures","BTCUSDT",1744470508201,[[84646.1,8.903],[84646.0,0.002],[84645.8,0.002],[84645.0,0.157]],[[84646.2,4.002],[84646.4,0.004],[84646.5,0.362],[84646.8,0.009],[84647.6,0.074]]]
["binance-futures","BTCUSDT",1744470551125,[[84677.7,3.128],[84677.6,0.002],[84677.0,0.002],[84676.1,0.025],[84676.0,0.016]],[[84677.8,4.816],[84677.9,0.005],[84678.7,0.002],[84679.2,0.002],[84680.1,0.002]]]
["binance-futures","BTCUSDT",1744470581523,[[84667.7,8.054],[84667.6,0.006],[84667.3,0.02],[84666.9,0.002],[84666.7,0.002]],[[84667.8,1.337],[84667.9,0.003],[84668.5,0.002],[84669.1,0.002],[84669.7,0.28]]]
["binance-futures","BTCUSDT",1744470617832,[[84699.9,4.297],[84699.8,0.002],[84694.4,0.119],[84693.0,0.283],[84691.3,0.006]],[[84700.0,10.392],[84700.1,0.248],[84701.2,0.002],[84701.4,0.002],[84703.7,0.007]]]
["binance-futures","BTCUSDT",1744470675273,[[84720.5,5.378],[84720.4,0.002],[84719.9,0.013],[84719.7,0.002],[84716.0,0.002]],[[84720.6,6.852],[84720.9,0.002],[84721.1,0.002],[84721.2,0.372],[84721.3,0.354]]]
["binance-futures","BTCUSDT",1744470693182,[[84771.2,9.15],[84771.1,0.015],[84771.0,0.343],[84770.8,0.034]],[[84771.3,2.305],[84772.8,0.065],[84774.6,0.002],[84776.5,0.6],[84780.1,0.119]]]
["binance-futures","BTCUSDT",1744470735395,[[84734.0,3.444],[84733.6,0.002],[84733.4,0.002],[84733.2,0.002],[84732.1,0.054]],[[84734.1,3.633],[84735.5,0.079],[84736.0,0.016],[84737.6,0.12],[84740.1,0.121]]]
["binance-futures","BTCUSDT",1744470790175,[[84674.3,0.551],[84673.7,0.002],[84672.8,0.081],[84672.7,0.007],[84672.5,0.058]],[[84674.4,7.474],[84675.2,0.002],[84675.4,0.278],[84677.5,0.411],[84681.8,0.216]]]
["binance-futures","BTCUSDT",1744470826838,[[84613.4,5.675],[84613.3,0.002],[84612.0,0.018],[84611.0,0.047],[84610.7,0.033]],[[84613.5,1.241],[84613.6,0.002],[84613.7,0.07],[84613.8,0.07],[84614.0,0.07]]]
["binance-futures","BTCUSDT",1744470843563,[[84639.1,17.189],[84639.0,0.005],[84638.6,0.02],[84638.4,0.002],[84638.2,0.002]],[[84639.2,0.364],[84639.5,0.002],[84639.8,0.002],[84640.0,0.016],[84644.4,0.005]]]
["binance-futures","BTCUSDT",1744470900147,[[84654.7,3.1],[84654.5,0.001],[84654.2,0.002],[84653.4,0.04]],[[84654.8,1.034],[84654.9,0.054],[84655.0,0.513],[84655.2,0.002],[84658.8,0.047]]]
["binance-futures","BTCUSDT",1744470953795,[[84749.0,10.264],[84748.9,0.003],[84748.8,0.002],[84748.4,0.047],[84748.0,0.002]],[[84749.1,1.467],[84749.3,0.002],[84750.0,0.211],[84752.1,0.012],[84753.8,0.005]]]
["binance-futures","BTCUSDT",1744470992691,[[84870.3,1.107],[84870.0,0.002],[84869.9,0.002],[84869.6,0.002],[84868.0,0.007]],[[84870.4,4.303],[84870.5,0.002],[84870.9,0.004],[84871.7,0.28],[84871.8,0.202]]]
["binance-futures","BTCUSDT",1744471027467,[[84874.3,11.044],[84874.0,0.002],[84873.9,0.431],[84873.8,0.199],[84873.5,0.02]],[[84874.4,1.889],[84875.2,0.004],[84877.7,0.093],[84877.8,0.634],[84878.0,0.02]]]
["binance-futures","BTCUSDT",1744471044714,[[84856.7,15.197],[84856.6,0.675],[84856.1,0.002],[84856.0,0.002],[84855.5,0.369]],[[84856.8,0.776],[84857.7,0.002],[84858.6,0.019],[84859.4,0.002],[84859.9,0.002]]]
["binance-futures","BTCUSDT",1744471101606,[[84886.2,0.664],[84881.7,0.103],[84880.7,0.002],[84880.5,0.079],[84880.3,0.079]],[[84886.3,15.459],[84886.4,0.143],[84886.7,0.002],[84886.8,1.598],[84886.9,7.806]]]
["binance-futures","BTCUSDT",1744471130874,[[84870.7,2.237],[84870.1,0.002],[84870.0,0.14],[84869.9,0.002],[84868.6,0.557]],[[84870.8,2.017],[84871.2,0.002],[84871.8,0.002],[84872.0,0.016],[84872.7,0.002]]]
["binance-futures","BTCUSDT",1744471154985,[[84881.5,1.542],[84880.1,0.009],[84880.0,0.09],[84879.5,0.002],[84878.9,0.002]],[[84881.6,7.216],[84881.7,0.032],[84882.1,0.118],[84882.2,0.002],[84882.7,0.084]]]
["binance-futures","BTCUSDT",1744471210538,[[84953.9,15.689],[84953.8,0.506],[84953.7,0.246],[84953.6,0.004],[84953.2,0.049]],[[84954.0,0.291],[84954.6,0.002],[84954.8,0.002],[84956.7,0.28],[84956.9,0.503]]]
["binance-futures","BTCUSDT",1744471245442,[[85044.4,5.297],[85044.3,0.175],[85044.0,0.018],[85043.8,0.002],[85043.2,0.118]],[[85044.5,0.679],[85046.4,0.003],[85046.6,0.01],[85047.9,0.006],[85049.7,0.08]]]
["binance-futures","BTCUSDT",1744471299813,[[84975.0,6.103],[84974.3,0.002],[84974.0,0.129],[84973.9,0.118],[84973.1,0.002]],[[84975.1,1.868],[84975.9,0.002],[84976.0,0.002],[84976.1,2.36],[84976.6,0.002]]]
["binance-futures","BTCUSDT",1744471304823,[[84989.9,0.593],[84989.5,0.002],[84987.9,0.002],[84987.6,0.006],[84980.2,0.09]],[[84990.0,4.101],[84990.1,0.002],[84990.3,0.002],[84990.6,0.083],[84990.8,0.064]]]
["binance-futures","BTCUSDT",1744471352810,[[84916.9,8.571],[84916.8,1.118],[84916.1,0.241],[84915.8,0.12],[84910.1,1.026]],[[84917.0,0.278],[84917.5,0.002],[84917.6,0.012],[84918.3,0.002],[84918.6,0.007]]]
["binance-futures","BTCUSDT",1744471408007,[[84970.2,0.002],[84969.7,0.01],[84969.3,0.009],[84968.7,0.008],[84966.9,0.013]],[[84970.3,24.614],[84970.4,0.488],[84970.6,3.576],[84971.1,0.63],[84971.3,2.037]]]
["binance-futures","BTCUSDT",1744471443721,[[84980.5,1.949],[84980.3,0.002],[84980.0,0.02],[84979.7,0.118],[84978.8,0.047]],[[84980.6,0.872],[84980.7,0.002],[84980.8,0.002],[84981.0,0.002],[84981.6,0.002]]]
["binance-futures","BTCUSDT",1744471460677,[[84935.1,3.147],[84934.9,0.018],[84934.5,0.036],[84934.3,0.018]],[[84935.2,0.08],[84935.3,0.066],[84935.4,0.002],[84935.5,0.008],[84936.0,0.002]]]
["binance-futures","BTCUSDT",1744471516931,[[85019.5,1.215],[85019.1,0.002],[85018.0,0.002],[85017.2,0.002]],[[85019.6,23.911],[85019.8,0.129],[85019.9,0.225],[85020.1,0.011],[85021.4,0.118]]]
["binance-futures","BTCUSDT",1744471553426,[[84993.4,8.849],[84993.3,0.139],[84993.0,0.041],[84992.9,0.017],[84986.6,0.402]],[[84993.5,4.835],[84993.6,0.253],[84993.7,0.589],[84997.6,0.002],[84998.9,0.104]]]
["binance-futures","BTCUSDT",1744471612858,[[84998.8,0.975],[84998.7,0.007],[84998.0,0.002],[84997.4,0.002],[84997.3,0.534]],[[84998.9,5.971],[84999.0,0.024],[84999.3,0.015],[84999.6,0.166],[85000.1,0.011]]]
["binance-futures","BTCUSDT",1744471649541,[[84984.0,0.524],[84983.6,0.002],[84983.4,0.002],[84982.7,0.002],[84982.1,0.019]],[[84984.1,5.675],[84984.2,0.025],[84984.4,0.002],[84984.5,0.007],[84984.9,0.002]]]
["binance-futures","BTCUSDT",1744471667687,[[84996.1,2.592],[84996.0,0.014],[84995.5,0.002],[84995.2,0.002],[84994.2,0.083]],[[84996.2,6.721],[84996.3,0.007],[84996.9,0.11],[84997.0,0.122],[84997.6,0.059]]]
["binance-futures","BTCUSDT",1744471724515,[[85038.4,7.313],[85038.3,0.015],[85038.0,0.002],[85037.7,0.005],[85037.4,0.013]],[[85038.5,5.821],[85038.6,0.003],[85038.7,0.006],[85039.0,0.007],[85039.1,0.002]]]
["binance-futures","BTCUSDT",1744471735348,[[85106.5,27.405],[85106.2,16.499],[85106.1,0.002],[85106.0,0.002],[85105.9,0.002]],[[85106.6,0.055],[85107.1,0.006],[85108.8,0.005],[85108.9,0.003],[85109.3,0.04]]]
["binance-futures","BTCUSDT",1744471775724,[[85127.4,1.421],[85125.6,0.072],[85123.6,0.021],[85121.3,0.002],[85121.2,0.002]],[[85127.5,7.091],[85127.6,0.005],[85127.7,0.004],[85128.0,0.018],[85128.6,0.063]]]
["binance-futures","BTCUSDT",1744471810490,[[85067.1,0.387],[85066.9,0.014],[85066.8,0.002],[85066.4,0.002],[85064.0,0.038]],[[85067.2,2.812],[85067.3,0.002],[85067.5,0.002],[85068.0,0.004],[85068.4,0.047]]]
["binance-futures","BTCUSDT",1744471865977,[[85078.5,4.084],[85078.4,0.235],[85078.0,0.163],[85077.6,0.047],[85077.2,0.02]],[[85078.6,2.844],[85078.8,0.002],[85079.0,0.002],[85079.6,0.002],[85080.0,0.004]]]
["binance-futures","BTCUSDT",1744471921860,[[85099.9,1.29],[85099.8,0.025],[85099.3,0.002],[85094.1,0.002],[85094.0,0.063]],[[85100.0,3.727],[85100.1,0.004],[85100.4,0.049],[85100.7,0.05],[85100.9,0.002]]]
["binance-futures","BTCUSDT",1744471947632,[[85036.6,1.024],[85035.9,0.033],[85035.7,0.015],[85035.0,0.002],[85034.9,0.015]],[[85036.7,3.719],[85036.9,0.005],[85037.4,0.02],[85040.0,0.224],[85040.1,0.919]]]
["binance-futures","BTCUSDT",1744471974541,[[85076.2,15.439],[85076.1,0.856],[85076.0,1.404],[85075.7,0.002],[85071.0,0.004]],[[85076.3,0.421],[85077.3,0.004],[85078.1,0.007],[85078.7,0.002],[85087.2,0.007]]]
["binance-futures","BTCUSDT",1744472029902,[[85179.6,3.313],[85178.5,0.017],[85178.4,0.057],[85178.0,0.059],[85177.5,0.002]],[[85179.7,4.724],[85179.8,0.212],[85179.9,0.042],[85180.0,0.004],[85181.0,0.002]]]
["binance-futures","BTCUSDT",1744472065123,[[85144.3,2.243],[85144.2,0.021],[85144.1,0.002],[85143.9,0.022],[85143.6,0.02]],[[85144.4,3.155],[85144.9,0.002],[85145.0,0.025],[85145.1,0.002],[85145.2,0.383]]]
["binance-futures","BTCUSDT",1744472082341,[[85153.3,5.838],[85153.2,0.003],[85152.7,0.037],[85152.6,0.12],[85152.5,0.002]],[[85153.4,0.427],[85153.9,0.016],[85154.1,0.002],[85154.4,0.002],[85154.5,0.018]]]
["binance-futures","BTCUSDT",1744472122586,[[85192.9,11.889],[85192.8,0.008],[85192.3,0.002],[85191.7,0.236],[85191.6,0.018]],[[85193.0,0.499],[85193.8,0.002],[85194.6,0.005],[85195.4,0.033],[85196.4,0.049]]]
["binance-futures","BTCUSDT",1744472174083,[[85169.9,7.719],[85169.8,0.004],[85169.5,0.002],[85169.2,0.02],[85169.0,0.052]],[[85170.0,1.232],[85170.2,0.002],[85170.8,0.051],[85171.0,0.002],[85171.7,0.002]]]
["binance-futures","BTCUSDT",1744472229778,[[85197.2,3.195],[85197.1,0.028],[85196.5,0.002],[85193.9,0.002],[85192.0,0.124]],[[85197.3,3.016],[85197.5,0.002],[85197.9,0.209],[85198.0,0.453],[85198.1,0.037]]]
["binance-futures","BTCUSDT",1744472264544,[[85317.4,0.734],[85312.1,0.26],[85308.7,0.165],[85307.7,0.002],[85306.8,0.239]],[[85317.5,9.317],[85317.6,0.08],[85318.0,0.047],[85319.7,0.016],[85319.8,0.479]]]
["binance-futures","BTCUSDT",1744472280967,[[85280.0,4.519],[85279.9,0.466],[85279.2,0.002],[85278.7,0.061],[85278.6,0.389]],[[85280.1,7.499],[85280.2,0.002],[85280.8,0.002],[85281.7,0.022],[85282.0,0.016]]]
["binance-futures","BTCUSDT",1744472347542,[[85217.2,5.178],[85217.1,0.002],[85216.9,0.002],[85216.8,0.002],[85216.1,0.027]],[[85217.3,2.992],[85217.4,2.333],[85218.0,0.002],[85219.0,0.004],[85219.8,0.082]]]
["binance-futures","BTCUSDT",1744472372053,[[85175.5,3.53],[85175.4,0.156],[85175.1,0.132],[85174.5,0.12],[85173.9,0.147]],[[85175.6,4.226],[85175.9,0.002],[85176.6,0.002],[85177.6,0.006],[85178.0,0.016]]]
["binance-futures","BTCUSDT",1744472388634,[[85127.9,7.158],[85127.8,2.686],[85127.4,0.02],[85127.0,0.109],[85126.3,0.099]],[[85128.0,0.815],[85128.8,0.002],[85129.0,0.004],[85130.5,0.004],[85132.2,0.042]]]
["binance-futures","BTCUSDT",1744472463037,[[85175.3,1.233],[85175.2,0.117],[85175.1,0.004],[85175.0,0.354],[85174.9,0.002]],[[85175.4,3.821],[85176.6,0.032],[85176.7,0.007],[85177.6,0.102],[85177.8,0.002]]]
["binance-futures","BTCUSDT",1744472480157,[[85197.2,17.292],[85197.1,1.015],[85197.0,0.261],[85196.8,0.002],[85196.7,0.352]],[[85197.3,0.032],[85198.1,0.002],[85198.8,0.007],[85199.7,0.002],[85199.9,0.006]]]
["binance-futures","BTCUSDT",1744472522623,[[85260.5,5.453],[85260.1,0.02],[85260.0,0.006],[85259.9,0.02]],[[85260.6,3.194],[85260.8,0.158],[85260.9,2.31],[85261.1,0.002],[85261.2,0.002]]]
["binance-futures","BTCUSDT",1744472569911,[[85260.0,2.647],[85259.9,0.117],[85259.6,0.002],[85259.3,0.108],[85258.0,0.134]],[[85260.1,0.375],[85260.2,0.017],[85260.3,0.002],[85263.9,0.014],[85264.6,0.037]]]
["binance-futures","BTCUSDT",1744472586492,[[85326.3,2.424],[85326.1,0.002],[85326.0,0.016],[85325.6,0.159],[85322.0,0.016]],[[85326.4,2.339],[85326.9,0.002],[85328.0,0.016],[85328.5,0.042],[85328.6,0.002]]]
["binance-futures","BTCUSDT",1744472621408,[[85357.7,2.504],[85357.5,0.002],[85357.0,0.004],[85356.8,0.002],[85356.5,0.049]],[[85357.8,0.36],[85358.4,0.002],[85358.5,0.002],[85362.7,0.012],[85363.8,0.002]]]
["binance-futures","BTCUSDT",1744472676379,[[85285.2,2.441],[85285.0,0.251],[85284.4,0.118],[85284.2,0.015],[85283.9,0.005]],[[85285.3,3.792],[85285.8,0.002],[85285.9,0.002],[85288.0,0.037],[85288.3,0.179]]]
["binance-futures","BTCUSDT",1744472695619,[[85240.1,3.863],[85240.0,0.008],[85239.4,0.128],[85239.0,0.004],[85238.2,0.142]],[[85240.2,1.871],[85240.7,0.002],[85241.5,0.002],[85242.1,0.005],[85245.8,0.017]]]
["binance-futures","BTCUSDT",1744472766858,[[85284.0,0.306],[85283.7,0.002],[85281.8,0.005],[85280.7,0.214],[85280.0,0.064]],[[85284.1,7.518],[85284.2,0.002],[85284.3,0.002],[85284.4,4.208],[85285.0,0.043]]]
["binance-futures","BTCUSDT",1744472783552,[[85255.8,1.942],[85255.6,0.106],[85254.1,0.002],[85254.0,0.044],[85253.7,0.118]],[[85255.9,6.615],[85256.0,0.046],[85256.1,0.002],[85256.2,0.119],[85256.5,0.096]]]
["binance-futures","BTCUSDT",1744472838122,[[85160.0,0.114],[85159.1,0.036],[85158.9,0.002],[85158.8,0.02],[85158.0,0.072]],[[85160.1,14.616],[85160.2,0.063],[85160.3,0.02],[85160.5,0.004],[85160.6,0.339]]]
["binance-futures","BTCUSDT",1744472873625,[[85129.6,1.146],[85129.1,0.068],[85128.9,0.048],[85128.8,0.207],[85128.6,0.036]],[[85129.7,2.541],[85129.8,0.002],[85130.0,0.018],[85130.7,0.002],[85131.6,0.035]]]
["binance-futures","BTCUSDT",1744472908318,[[85109.0,2.412],[85108.9,0.286],[85108.8,0.222],[85106.0,0.002],[85105.6,0.349]],[[85109.1,3.78],[85109.2,0.002],[85109.3,0.002],[85109.8,0.002],[85109.9,4.729]]]
["binance-futures","BTCUSDT",1744472926491,[[85090.8,3.799],[85090.7,0.105],[85090.5,0.012],[85090.4,0.028],[85084.1,0.886]],[[85090.9,4.662],[85091.4,0.002],[85091.7,0.01],[85093.1,0.146],[85095.2,0.006]]]
["binance-futures","BTCUSDT",1744472981999,[[85093.8,0.57],[85093.2,0.002],[85090.5,0.009],[85090.4,0.002],[85089.7,0.002]],[[85093.9,4.246],[85094.0,4.002],[85094.1,0.003],[85094.8,0.05],[85094.9,0.118]]]
["binance-futures","BTCUSDT",1744473037585,[[85087.9,2.343],[85087.8,0.132],[85087.2,0.002],[85086.8,0.198],[85086.6,0.026]],[[85088.0,3.207],[85088.9,0.002],[85089.0,0.002],[85089.6,0.149],[85093.7,0.233]]]
["binance-futures","BTCUSDT",1744473073624,[[85105.4,3.14],[85105.3,0.003],[85105.2,0.005],[85104.5,0.002],[85104.4,0.764]],[[85105.5,6.701],[85105.6,0.018],[85105.9,0.04],[85106.0,0.016],[85106.6,0.002]]]
["binance-futures","BTCUSDT",1744473084766,[[85099.9,5.68],[85099.8,1.079],[85099.2,0.002],[85098.9,0.02],[85098.2,0.002]],[[85100.0,0.894],[85103.2,0.002],[85103.6,0.114],[85104.0,0.026],[85105.8,0.152]]]
["binance-futures","BTCUSDT",1744473131028,[[85089.7,1.044],[85089.6,0.003],[85089.0,0.002],[85085.2,0.118],[85084.9,0.02]],[[85089.8,12.41],[85089.9,0.009],[85090.0,0.006],[85090.4,0.047],[85090.5,0.092]]]
["binance-futures","BTCUSDT",1744473188168,[[85026.0,4.385],[85025.9,0.025],[85025.8,0.002],[85025.7,0.002],[85025.5,0.03]],[[85026.1,2.184],[85026.2,0.149],[85026.6,0.002],[85027.4,0.007],[85029.9,0.004]]]
["binance-futures","BTCUSDT",1744473206611,[[85046.4,3.629],[85046.3,0.237],[85045.3,0.002],[85045.1,0.142],[85042.8,0.047]],[[85046.5,3.144],[85046.6,0.1],[85046.7,0.123],[85047.0,0.037],[85047.8,0.104]]]
["binance-futures","BTCUSDT",1744473243953,[[85055.5,0.962],[85054.7,0.035],[85054.1,0.036],[85054.0,0.02],[85052.5,0.002]],[[85055.6,7.975],[85055.7,0.213],[85055.9,0.039],[85056.0,0.002],[85056.4,0.002]]]
["binance-futures","BTCUSDT",1744473303481,[[85024.0,5.213],[85023.9,0.005],[85023.7,0.03],[85023.6,0.09],[85023.5,0.074]],[[85024.1,2.73],[85024.2,0.162],[85024.3,0.023],[85024.9,0.002],[85028.7,0.005]]]
["binance-futures","BTCUSDT",1744473346320,[[85036.7,3.311],[85036.6,0.02],[85036.1,0.002],[85035.1,0.002],[85032.6,0.004]],[[85036.8,3.313],[85037.2,0.004],[85037.5,0.002],[85037.7,0.004],[85040.8,0.102]]]
["binance-futures","BTCUSDT",1744473400160,[[84988.2,5.279],[84988.1,0.011],[84988.0,0.047],[84987.5,0.004],[84987.4,0.002]],[[84988.3,0.388],[84988.9,0.002],[84989.5,0.005],[84989.7,0.002],[84990.0,0.064]]]
["binance-futures","BTCUSDT",1744473417563,[[85012.8,0.404],[85012.7,0.003],[85012.2,0.002],[85010.3,0.002],[85009.5,0.002]],[[85012.9,8.902],[85013.0,0.003],[85013.1,0.004],[85013.6,0.047],[85013.7,0.098]]]
["binance-futures","BTCUSDT",1744473455701,[[85000.0,4.279],[84999.9,0.003],[84999.5,0.087],[84999.4,0.002],[84998.9,0.045]],[[85000.1,8.367],[85000.2,0.114],[85000.4,0.064],[85000.8,0.1],[85000.9,0.004]]]
["binance-futures","BTCUSDT",1744473515066,[[84997.1,3.184],[84996.8,0.002],[84995.8,0.002],[84995.5,0.004],[84995.4,0.002]],[[84997.2,1.508],[84997.6,0.002],[84997.7,0.002],[84998.4,0.005],[84998.5,0.078]]]
["binance-futures","BTCUSDT",1744473532273,[[84984.9,2.022],[84984.8,0.003],[84984.0,0.018],[84983.8,0.015],[84978.0,0.006]],[[84985.0,7.902],[84985.1,0.003],[84985.3,0.002],[84985.6,0.002],[84986.4,0.162]]]
["binance-futures","BTCUSDT",1744473569783,[[84947.1,1.003],[84946.9,0.004],[84938.7,0.414],[84936.4,1.153],[84932.5,0.421]],[[84947.2,5.43],[84947.5,0.002],[84947.6,0.118],[84947.8,0.002],[84947.9,0.509]]]
["binance-futures","BTCUSDT",1744473630969,[[85025.9,7.336],[85025.8,0.296],[85025.4,0.002],[85025.3,0.002],[85025.2,0.227]],[[85026.0,0.767],[85026.2,0.002],[85026.8,0.01],[85027.3,0.004],[85027.4,0.858]]]
["binance-futures","BTCUSDT",1744473688658,[[85017.0,0.038],[85016.9,0.003],[85015.0,0.028],[85014.7,0.002],[85014.3,0.002]],[[85017.1,18.794],[85017.2,0.052],[85017.4,0.002],[85017.5,0.331],[85017.6,1.131]]]
["binance-futures","BTCUSDT",1744473725075,[[85014.7,2.211],[85014.6,0.003],[85014.2,0.023],[85013.9,0.002],[85010.9,0.002]],[[85014.8,3.462],[85014.9,0.003],[85015.5,0.002],[85015.6,0.048],[85015.8,0.118]]]
["binance-futures","BTCUSDT",1744473756117,[[85070.0,10.988],[85069.9,0.026],[85069.6,0.193],[85069.5,0.197],[85060.6,0.002]],[[85070.1,0.694],[85070.9,0.002],[85071.2,0.021],[85071.4,0.02],[85072.4,0.104]]]
["binance-futures","BTCUSDT",1744473777672,[[85122.7,9.108],[85122.5,0.09],[85122.4,0.02],[85122.2,0.002],[85122.1,0.002]],[[85122.8,0.468],[85123.6,0.002],[85125.9,0.035],[85127.1,0.042],[85127.2,0.226]]]
["binance-futures","BTCUSDT",1744473832973,[[85152.8,9.934],[85152.7,0.003],[85152.1,0.002],[85152.0,0.002]],[[85152.9,0.835],[85153.2,0.002],[85154.4,0.037],[85155.6,0.002],[85155.7,0.479]]]
["binance-futures","BTCUSDT",1744473850100,[],[[85170.1,3.85],[85170.2,3.988],[85170.3,7.298],[85170.6,9.148],[85170.7,2.518]]]
["binance-futures","BTCUSDT",1744473886981,[[85140.0,1.273],[85139.3,0.002],[85139.2,0.002],[85137.6,0.337],[85135.1,0.763]],[[85140.1,4.403],[85141.6,0.002],[85142.5,0.004],[85142.6,0.002],[85146.0,0.734]]]
["binance-futures","BTCUSDT",1744473932661,[[85001.0,2.121],[85000.8,0.025],[85000.2,0.002],[85000.0,0.165],[84997.7,0.128]],[[85001.1,2.101],[85002.0,0.016],[85002.7,0.007],[85002.8,0.002],[85003.5,0.002]]]
["binance-futures","BTCUSDT",1744473978265,[[84936.7,3.064],[84936.6,0.025],[84936.4,0.02],[84936.0,0.004],[84933.4,0.185]],[[84936.8,1.868],[84937.0,0.002],[84937.7,0.007],[84937.9,0.002],[84938.0,0.016]]]
["binance-futures","BTCUSDT",1744474032599,[[84870.1,3.07],[84870.0,0.005],[84869.3,0.242],[84869.2,0.824],[84867.0,0.002]],[[84870.2,1.48],[84870.3,0.003],[84870.4,0.002],[84870.8,0.002],[84872.0,0.018]]]
["binance-futures","BTCUSDT",1744474049249,[[84852.0,4.587],[84851.9,0.481],[84851.8,0.06],[84851.0,0.032]],[[84852.1,0.412],[84852.7,0.007],[84854.0,0.005],[84854.8,0.201],[84854.9,0.293]]]
["binance-futures","BTCUSDT",1744474085318,[],[[84850.1,8.466],[84850.2,0.016],[84850.3,0.01],[84850.4,0.004],[84850.6,0.532]]]
["binance-futures","BTCUSDT",1744474145417,[[84873.5,7.141],[84873.4,0.002],[84873.1,0.002],[84872.2,0.002],[84872.1,0.102]],[[84873.6,0.024],[84873.9,0.01],[84875.0,0.005],[84876.6,0.002],[84877.1,0.946]]]
["binance-futures","BTCUSDT",1744474158366,[[84894.5,3.61],[84894.4,0.002],[84894.3,0.002],[84893.4,0.002],[84892.6,0.012]],[[84894.6,6.786],[84894.7,0.117],[84894.8,0.002],[84895.0,0.05],[84895.1,0.002]]]
["binance-futures","BTCUSDT",1744474195311,[[84852.3,2.691],[84852.2,0.003],[84851.3,0.029],[84850.9,0.004],[84850.8,0.579]],[[84852.4,5.148],[84852.5,0.002],[84852.9,0.002],[84853.2,0.002],[84853.5,0.022]]]
["binance-futures","BTCUSDT",1744474251163,[[84823.6,3.12],[84823.5,0.125],[84822.9,0.002],[84822.8,0.306],[84822.7,0.341]],[[84823.7,1.763],[84824.1,0.011],[84824.4,0.002],[84825.1,0.004],[84826.7,0.118]]]
["binance-futures","BTCUSDT",1744474286832,[[84838.1,14.175],[84838.0,0.016],[84837.1,0.002],[84836.8,0.005],[84836.3,0.002]],[[84838.2,0.497],[84838.7,0.002],[84840.1,0.002],[84840.2,0.253],[84841.0,0.025]]]
["binance-futures","BTCUSDT",1744474323940,[[84846.0,3.595],[84845.8,0.641],[84845.4,2.225],[84845.3,2.586],[84845.1,1.498]],[[84846.9,0.103],[84847.0,0.481],[84847.2,0.006],[84847.4,0.002],[84848.3,0.002]]]
["binance-futures","BTCUSDT",1744474361226,[[84814.0,4.141],[84812.4,0.01],[84812.0,0.016],[84811.7,0.002],[84811.5,0.002]],[[84814.1,5.91],[84815.0,0.002],[84815.7,0.002],[84815.8,0.009],[84816.8,0.193]]]
["binance-futures","BTCUSDT",1744474397665,[[84799.8,9.527],[84799.7,0.007],[84798.8,0.226],[84791.6,0.251],[84791.5,0.937]],[[84799.9,1.333],[84800.0,0.075],[84800.4,0.003],[84800.5,0.002],[84801.4,0.004]]]
["binance-futures","BTCUSDT",1744474453047,[[84865.3,3.224],[84865.2,0.003],[84864.9,0.022],[84864.6,0.002],[84864.1,0.014]],[[84865.4,2.813],[84865.5,0.003],[84866.0,0.013],[84866.7,0.004],[84867.5,0.221]]]
["binance-futures","BTCUSDT",1744474489336,[[84911.6,6.069],[84911.5,0.022],[84911.1,0.171],[84911.0,0.375],[84910.5,0.002]],[[84911.7,3.174],[84912.1,0.002],[84913.8,0.165],[84913.9,0.057],[84914.4,0.057]]]
["binance-futures","BTCUSDT",1744474541053,[[84830.0,19.718],[84829.9,0.03],[84829.8,0.04],[84829.7,0.018],[84829.6,0.004]],[[84830.1,6.33],[84830.2,0.275],[84830.3,0.081],[84830.4,0.041],[84830.5,0.043]]]
["binance-futures","BTCUSDT",1744474563382,[[84803.1,9.844],[84803.0,0.004],[84802.9,0.02],[84802.7,0.552],[84802.6,0.257]],[[84803.2,1.573],[84804.2,0.003],[84804.4,0.005],[84804.6,0.002],[84805.0,0.002]]]
["binance-futures","BTCUSDT",1744474599246,[[84811.1,0.064],[84810.7,0.002],[84809.8,0.002],[84808.9,0.002],[84808.1,0.002]],[[84811.2,22.281],[84811.3,0.003],[84811.4,0.08],[84811.6,0.002],[84812.1,0.002]]]
["binance-futures","BTCUSDT",1744474655442,[[84898.7,4.343],[84898.6,0.011],[84898.3,0.003],[84897.0,0.146],[84895.5,0.092]],[[84898.8,4.514],[84898.9,0.003],[84899.1,0.008],[84899.9,0.206],[84903.1,0.387]]]
["binance-futures","BTCUSDT",1744474672738,[[84879.7,8.067],[84879.6,0.005],[84879.2,0.047],[84879.1,0.002],[84877.9,0.766]],[[84879.8,0.731],[84880.0,0.008],[84880.7,0.002],[84881.2,0.002],[84883.9,0.028]]]
["binance-futures","BTCUSDT",1744474718170,[[84937.4,1.689],[84937.1,0.002],[84935.2,0.023],[84934.5,0.007],[84933.7,0.002]],[[84937.5,4.164],[84937.6,0.018],[84937.8,0.002],[84938.0,0.216],[84938.7,0.202]]]
["binance-futures","BTCUSDT",1744474764657,[[84964.8,0.134],[84963.8,0.005],[84959.3,0.002],[84958.9,0.074],[84958.8,0.002]],[[84964.9,10.103],[84965.0,0.023],[84965.1,0.2],[84965.3,0.441],[84966.0,0.778]]]
["binance-futures","BTCUSDT",1744474801149,[[84935.8,4.433],[84935.4,0.002],[84935.2,0.004],[84935.0,0.082]],[[84935.9,4.393],[84936.0,0.005],[84936.1,0.002],[84936.3,0.118],[84936.6,0.002]]]
["binance-futures","BTCUSDT",1744474857603,[[84955.0,15.558],[84954.9,0.665],[84954.8,0.261],[84954.7,0.118],[84954.2,0.002]],[[84955.1,3.785],[84955.2,0.003],[84956.5,0.007],[84963.1,0.018],[84963.4,0.12]]]
["binance-futures","BTCUSDT",1744474874519,[[84996.3,10.753],[84996.2,0.012],[84996.0,0.018],[84994.8,0.118],[84993.5,0.079]],[[84996.4,2.411],[84996.6,0.007],[84997.4,0.009],[84997.9,0.003],[84998.3,0.041]]]
["binance-futures","BTCUSDT",1744474935666,[[84991.5,4.612],[84991.4,0.062],[84990.8,0.002],[84990.3,0.002],[84988.2,0.002]],[[84991.6,4.203],[84992.0,0.002],[84992.4,0.002],[84993.2,0.037],[84997.4,0.021]]]
["binance-futures","BTCUSDT",1744474966617,[[85031.4,0.666],[85030.9,0.002],[85030.8,0.002],[85030.1,0.003],[85030.0,0.004]],[[85031.5,7.607],[85031.6,0.005],[85031.7,0.119],[85032.4,0.205],[85032.5,0.004]]]
["binance-futures","BTCUSDT",1744474983209,[[85020.9,6.939],[85020.8,0.004],[85020.5,0.2],[85020.0,0.053],[85019.9,0.286]],[[85021.0,2.236],[85021.2,0.126],[85021.5,0.002],[85022.2,0.004],[85022.3,0.474]]]
["binance-futures","BTCUSDT",1744475018828,[[85075.7,2.762],[85075.6,0.013],[85075.3,0.002],[85075.2,0.002],[85074.2,0.005]],[[85075.8,3.837],[85075.9,0.112],[85076.0,0.025],[85076.3,0.003],[85077.4,0.018]]]
["binance-futures","BTCUSDT",1744475073583,[[85043.2,6.814],[85042.9,0.002],[85042.8,0.047],[85042.7,0.333],[85042.5,0.003]],[[85043.3,2.829],[85044.4,0.004],[85046.1,0.002],[85046.5,0.003],[85047.5,0.6]]]
["binance-futures","BTCUSDT",1744475109679,[[85008.9,6.012],[85008.8,0.008],[85008.0,0.016],[85007.2,0.047],[85006.9,0.233]],[[85009.0,2.945],[85009.5,0.002],[85010.2,0.131],[85010.4,0.002],[85010.7,0.002]]]
["binance-futures","BTCUSDT",1744475142236,[[85016.0,0.067],[85015.3,0.002],[85014.6,0.002],[85014.2,0.002],[85014.0,0.004]],[[85016.1,7.4],[85016.2,0.002],[85016.3,0.002],[85016.5,0.02],[85017.2,0.165]]]
["binance-futures","BTCUSDT",1744475182019,[[84941.5,3.03],[84941.4,0.023],[84941.1,0.018],[84940.6,0.118],[84940.5,0.004]],[[84941.6,4.34],[84942.1,0.002],[84943.5,0.043],[84946.4,0.044],[84948.3,0.145]]]
["binance-futures","BTCUSDT",1744475219048,[[84935.0,4.319],[84934.9,0.023],[84934.8,0.232],[84934.5,0.065],[84934.4,0.133]],[[84935.1,3.185],[84935.3,0.002],[84935.5,0.008],[84935.9,0.002],[84936.0,0.416]]]
["binance-futures","BTCUSDT",1744475276182,[[84965.9,10.062],[84965.8,0.015],[84965.6,0.06],[84965.1,0.28],[84965.0,0.752]],[[84966.0,2.371],[84966.9,0.002],[84968.6,0.002],[84969.8,0.003],[84970.1,0.004]]]
["binance-futures","BTCUSDT",1744475313412,[[84965.6,1.403],[84965.5,0.003],[84965.3,0.058],[84965.1,0.004],[84964.6,0.018]],[[84965.7,14.408],[84965.8,0.006],[84966.0,0.006],[84966.1,0.002],[84966.5,0.002]]]
["binance-futures","BTCUSDT",1744475361553,[[84917.9,3.845],[84917.8,0.002],[84917.6,0.047],[84917.5,0.016],[84916.9,0.108]],[[84918.0,2.998],[84918.2,0.002],[84918.9,0.002],[84919.8,0.022],[84920.1,0.06]]]
["binance-futures","BTCUSDT",1744475386884,[[84959.9,6.871],[84959.8,0.005],[84959.4,0.134],[84959.3,0.402],[84958.3,0.002]],[[84960.0,3.06],[84960.1,0.002],[84960.3,0.107],[84960.5,0.107],[84960.9,0.002]]]
["binance-futures","BTCUSDT",1744475423316,[[84959.9,4.014],[84959.8,0.003],[84959.3,0.002],[84959.2,0.002],[84957.8,0.209]],[[84960.0,3.764],[84960.1,0.003],[84960.7,0.12],[84960.9,0.002],[84961.2,0.005]]]
["binance-futures","BTCUSDT",1744475479546,[[84889.1,0.015],[84886.0,0.002],[84885.9,0.015],[84885.7,0.02],[84885.5,0.019]],[[84889.2,15.619],[84889.3,0.558],[84889.4,0.297],[84889.5,0.026],[84889.6,0.02]]]
["binance-futures","BTCUSDT",1744475496764,[[84911.6,4.875],[84911.5,0.496],[84909.9,0.4],[84909.0,0.002],[84908.9,0.002]],[[84911.7,3.546],[84911.8,0.022],[84912.5,0.002],[84913.7,0.025],[84913.8,0.027]]]
["binance-futures","BTCUSDT",1744475539204,[[84899.9,2.568],[84899.8,0.002],[84899.6,0.12],[84898.5,0.118],[84898.4,0.01]],[[84900.0,4.624],[84900.1,0.002],[84900.3,0.045],[84900.4,0.152],[84903.0,0.07]]]
["binance-futures","BTCUSDT",1744475588055,[[84826.9,7.149],[84826.8,0.599],[84826.6,0.221],[84826.5,0.215],[84826.3,0.154]],[[84827.0,0.612],[84827.8,0.002],[84828.5,0.002],[84831.5,0.002],[84831.7,0.13]]]
["binance-futures","BTCUSDT",1744475623020,[[84785.7,8.17],[84785.6,0.003],[84785.2,0.092],[84785.0,0.905],[84784.9,0.841]],[[84785.8,1.158],[84786.0,0.002],[84786.7,0.002],[84787.1,0.005],[84787.2,0.023]]]
["binance-futures","BTCUSDT",1744475639830,[[84786.8,2.29],[84785.9,0.002],[84785.7,0.118],[84784.5,0.118],[84784.1,0.352]],[[84786.9,3.721],[84787.5,0.01],[84787.6,0.008],[84787.9,0.02],[84788.0,0.016]]]
["binance-futures","BTCUSDT",1744475697059,[[84783.3,2.341],[84783.2,0.003],[84782.7,0.002],[84782.6,0.766],[84782.4,0.002]],[[84783.4,4.568],[84783.5,0.003],[84784.3,0.002],[84784.7,0.005],[84785.0,0.004]]]
["binance-futures","BTCUSDT",1744475756395,[[84783.3,3.475],[84783.0,0.354],[84782.7,0.002]],[[84783.4,4.181],[84783.5,0.013],[84783.6,0.003],[84784.0,0.002],[84784.3,0.002]]]
["binance-futures","BTCUSDT",1744475791121,[[84804.7,2.266],[84804.6,0.057],[84804.5,0.118],[84804.0,0.018],[84803.4,0.002]],[[84804.8,7.77],[84804.9,0.033],[84805.0,0.002],[84805.5,0.032],[84810.6,0.12]]]
["binance-futures","BTCUSDT",1744475808050,[[84842.2,2.158],[84841.1,0.031],[84841.0,0.118],[84840.8,0.047],[84840.7,0.002]],[[84842.3,5.227],[84843.1,0.002],[84843.5,0.002],[84845.7,0.002],[84846.0,0.016]]]
["binance-futures","BTCUSDT",1744475843695,[[84856.7,7.883],[84856.6,0.005],[84856.5,0.002],[84856.4,0.383],[84856.3,0.118]],[[84856.8,2.164],[84856.9,0.003],[84857.0,0.179],[84858.1,0.005],[84860.0,0.028]]]
["binance-futures","BTCUSDT",1744475900860,[[84863.6,3.426],[84863.2,0.002],[84862.9,0.002],[84862.7,0.002],[84862.6,0.038]],[[84863.7,1.654],[84863.9,0.003],[84864.5,0.002],[84866.0,0.109],[84866.9,0.074]]]
["binance-futures","BTCUSDT",1744475936906,[[84837.5,1.899],[84837.3,0.004],[84836.0,0.067],[84835.8,0.029]],[[84837.6,5.327],[84837.7,0.017],[84838.0,0.002],[84840.6,0.002],[84840.8,0.047]]]
["binance-futures","BTCUSDT",1744475956427,[[84802.0,0.322],[84801.4,0.002],[84800.4,0.002],[84800.1,0.027],[84800.0,0.02]],[[84802.1,6.749],[84802.2,0.002],[84803.1,0.003],[84803.2,0.02],[84803.5,0.02]]]
["binance-futures","BTCUSDT",1744476014266,[[84860.0,2.604],[84859.8,0.007],[84857.5,0.008],[84854.4,0.002],[84854.2,0.002]],[[84860.1,10.565],[84860.2,0.011],[84861.0,0.002],[84861.9,0.466],[84862.0,0.059]]]
["binance-futures","BTCUSDT",1744476054722,[[84827.7,2.294],[84827.4,0.002],[84826.0,0.016],[84825.4,0.083],[84823.7,0.002]],[[84827.8,4.248],[84827.9,0.277],[84828.0,0.047],[84828.2,0.007],[84831.9,0.002]]]
["binance-futures","BTCUSDT",1744476114381,[[84814.8,0.215],[84814.2,0.002],[84814.1,0.002],[84811.5,0.002],[84808.8,0.002]],[[84814.9,12.464],[84815.0,0.252],[84815.1,0.002],[84815.2,0.055],[84815.3,0.118]]]
["binance-futures","BTCUSDT",1744476123626,[[84812.6,0.179],[84812.5,0.002],[84811.5,0.002],[84810.0,0.002],[84808.3,0.002]],[[84812.7,4.923],[84812.8,0.156],[84813.0,0.004],[84813.1,0.002],[84813.2,1.276]]]
["binance-futures","BTCUSDT",1744476169318,[[84795.0,4.441],[84794.9,0.197],[84794.6,0.002],[84793.8,0.002],[84792.9,0.002]],[[84795.1,3.58],[84796.0,0.018],[84796.8,0.005],[84798.4,0.002],[84800.2,0.128]]]
["binance-futures","BTCUSDT",1744476228646,[[84758.0,1.333],[84757.3,0.022],[84756.3,0.018],[84755.9,0.069],[84755.2,0.002]],[[84758.1,3.725],[84758.4,0.002],[84758.7,0.002],[84759.4,0.002],[84759.5,0.005]]]
["binance-futures","BTCUSDT",1744476263404,[[84722.7,1.946],[84722.6,0.087],[84722.4,0.002],[84722.0,0.016],[84719.2,0.479]],[[84722.8,6.008],[84723.7,0.002],[84724.0,0.016],[84724.2,0.024],[84724.3,0.005]]]
["binance-futures","BTCUSDT",1744476280011,[[84719.9,7.309],[84719.8,1.437],[84719.3,0.002],[84719.2,0.447],[84718.8,0.002]],[[84720.0,1.997],[84720.1,0.002],[84721.0,0.002],[84721.5,0.005],[84724.3,0.1]]]
["binance-futures","BTCUSDT",1744476355451,[[84710.1,19.773],[84710.0,0.068],[84709.8,0.004],[84709.6,0.119],[84709.2,0.019]],[[84710.2,0.22],[84710.9,0.002],[84711.6,0.002],[84714.1,0.155],[84718.0,0.004]]]
["binance-futures","BTCUSDT",1744476372010,[[84680.0,3.052],[84679.8,0.015],[84679.3,0.07],[84679.1,0.018],[84676.0,0.016]],[[84680.1,11.366],[84680.2,0.006],[84680.8,0.047],[84681.0,0.002],[84681.2,0.022]]]
["binance-futures","BTCUSDT",1744476427613,[[84690.1,5.083],[84690.0,0.005],[84689.5,0.002],[84689.0,0.004],[84688.8,0.013]],[[84690.2,7.707],[84690.3,0.052],[84690.4,0.022],[84690.6,0.02],[84690.7,0.119]]]
["binance-futures","BTCUSDT",1744476464716,[[84706.9,5.44],[84706.8,0.005],[84706.7,0.002],[84706.6,0.002],[84706.4,0.047]],[[84707.0,1.055],[84707.2,0.002],[84707.5,0.002],[84707.6,0.06],[84712.1,0.007]]]
["binance-futures","BTCUSDT",1744476482470,[[84689.0,6.324],[84688.8,0.002],[84688.0,0.016],[84687.8,0.002],[84687.6,0.119]],[[84689.1,6.715],[84689.2,0.096],[84689.4,0.004],[84689.6,0.002],[84690.0,0.002]]]
["binance-futures","BTCUSDT",1744476535261,[[84614.9,3.686],[84614.8,0.202],[84614.6,0.202],[84614.5,0.305],[84614.4,0.2]],[[84615.0,1.961],[84615.1,0.032],[84615.2,0.118],[84615.3,0.004],[84616.0,0.018]]]
["binance-futures","BTCUSDT",1744476576175,[[84599.8,0.558],[84595.1,0.024],[84595.0,0.004],[84594.0,0.625],[84593.3,0.002]],[[84599.9,11.669],[84600.0,0.132],[84601.2,0.047],[84602.1,0.307],[84602.5,0.004]]]
["binance-futures","BTCUSDT",1744476592681,[[84570.0,2.541],[84569.4,0.002],[84566.1,0.027],[84566.0,0.145],[84561.5,0.002]],[[84570.1,6.988],[84570.6,0.119],[84571.0,0.002],[84571.5,0.002],[84571.6,0.002]]]
["binance-futures","BTCUSDT",1744476667264,[[84587.5,5.928],[84587.4,0.009],[84587.3,0.002],[84587.2,0.002],[84587.1,0.049]],[[84587.6,5.771],[84587.7,0.202],[84588.0,0.002],[84589.9,0.004],[84591.8,0.008]]]
["binance-futures","BTCUSDT",1744476685078,[[84594.8,11.938],[84594.7,0.004],[84594.4,0.139],[84594.3,0.672],[84594.2,0.002]],[[84594.9,0.671],[84595.1,0.002],[84595.7,0.007],[84595.9,0.045],[84596.0,0.793]]]
["binance-futures","BTCUSDT",1744476714592,[[84587.6,6.054],[84587.5,0.124],[84587.1,0.015],[84587.0,0.002],[84586.4,0.002]],[[84587.7,7.525],[84587.8,0.006],[84588.0,0.004],[84588.4,0.035],[84588.9,0.002]]]
["binance-futures","BTCUSDT",1744476782561,[[84625.3,5.493],[84624.8,0.002],[84624.1,0.005],[84623.6,0.035],[84623.1,0.032]],[[84625.4,11.39],[84625.5,0.014],[84625.6,0.002],[84625.7,0.002],[84625.8,0.77]]]
["binance-futures","BTCUSDT",1744476800961,[[84635.9,9.604],[84635.8,0.002],[84635.5,0.02],[84635.1,0.002],[84634.9,0.002]],[[84636.0,1.056],[84636.7,0.002],[84636.8,0.07],[84637.0,0.07],[84637.2,0.11]]]
["binance-futures","BTCUSDT",1744476859687,[[84661.7,5.449],[84659.9,0.002],[84659.8,0.02],[84658.8,0.002]],[[84661.8,2.777],[84662.4,0.002],[84662.5,0.549],[84663.2,0.003],[84663.6,0.002]]]
["binance-futures","BTCUSDT",1744476899719,[[84644.9,1.383],[84644.5,0.002],[84644.0,0.011],[84641.0,0.084],[84640.7,0.02]],[[84645.0,6.857],[84645.1,0.003],[84645.2,0.121],[84645.3,0.09],[84645.6,0.002]]]
["binance-futures","BTCUSDT",1744476965651,[[84686.8,0.005],[84686.5,0.002],[84686.0,0.018],[84684.4,0.051],[84684.1,0.002]],[[84687.1,22.805],[84687.6,0.028],[84687.7,9.409],[84687.9,11.43],[84688.0,2.822]]]
["binance-futures","BTCUSDT",1744476971639,[[84699.9,13.052],[84699.4,0.12],[84698.8,0.007],[84694.6,0.078],[84694.4,0.007]],[[84700.0,1.833],[84700.1,0.003],[84700.5,0.002],[84700.6,0.124],[84701.0,0.012]]]
["binance-futures","BTCUSDT",1744477022406,[[84657.6,3.859],[84657.3,0.002],[84657.0,0.012],[84656.5,0.005],[84656.3,0.002]],[[84657.7,1.822],[84657.8,0.003],[84658.0,0.002],[84658.7,0.002],[84664.9,0.028]]]
["binance-futures","BTCUSDT",1744477082661,[[84629.1,5.083],[84628.7,0.02],[84628.2,0.083],[84628.1,0.124],[84626.4,0.003]],[[84629.2,0.562],[84629.3,0.003],[84629.6,0.034],[84629.7,0.003],[84629.8,0.075]]]
["binance-futures","BTCUSDT",1744477118961,[[84659.9,8.582],[84659.8,0.126],[84658.9,0.005],[84658.5,0.119],[84657.7,0.296]],[[84660.0,0.509],[84660.1,0.005],[84660.3,0.018],[84660.6,0.007],[84662.8,0.044]]]
["binance-futures","BTCUSDT",1744477137498,[[84654.6,0.145],[84653.8,0.002],[84653.7,0.002],[84653.6,0.005],[84651.1,0.002]],[[84654.7,6.233],[84654.8,0.018],[84654.9,0.003],[84655.1,0.006],[84655.2,0.168]]]
["binance-futures","BTCUSDT",1744477174307,[[84654.6,2.402],[84654.5,0.002],[84654.4,0.018],[84653.8,0.002],[84651.5,0.003]],[[84654.7,4.559],[84654.8,0.018],[84655.1,0.002],[84655.2,0.002],[84655.4,0.002]]]
["binance-futures","BTCUSDT",1744477240258,[[84639.9,1.58],[84636.8,0.381],[84634.4,0.003],[84634.3,0.003],[84634.2,0.002]],[[84640.0,6.444],[84640.1,0.426],[84640.2,0.002],[84640.3,0.319],[84640.9,0.002]]]
["binance-futures","BTCUSDT",1744477300771,[[84672.9,3.107],[84672.8,0.046],[84672.7,0.061],[84672.6,0.002],[84672.4,0.221]],[[84673.0,6.943],[84673.1,0.013],[84673.4,0.002],[84673.5,0.119],[84673.9,0.329]]]
["binance-futures","BTCUSDT",1744477338761,[[84673.0,6.862],[84672.9,0.443],[84672.6,0.007],[84672.5,1.494],[84671.8,0.002]],[[84673.1,2.272],[84673.2,0.014],[84673.3,0.003],[84673.4,0.002],[84675.4,0.235]]]
["binance-futures","BTCUSDT",1744477356608,[[84721.9,15.038],[84721.8,0.067],[84721.7,0.003],[84721.5,0.004],[84721.4,0.008]],[[84722.0,0.186],[84722.7,0.002],[84722.8,0.002],[84723.8,0.035],[84725.0,0.035]]]
["binance-futures","BTCUSDT",1744477406758,[[84755.0,9.136],[84754.5,0.002],[84753.6,0.005],[84753.5,0.002],[84753.4,0.028]],[[84755.1,4.744],[84755.2,0.812],[84755.3,0.515],[84756.0,0.058],[84756.1,0.005]]]
["binance-futures","BTCUSDT",1744477452479,[[84679.0,1.384],[84678.5,0.003],[84677.7,0.134],[84676.8,0.767],[84676.2,0.002]],[[84679.1,10.598],[84679.2,0.336],[84679.3,0.002],[84679.5,0.177],[84680.0,0.122]]]
["binance-futures","BTCUSDT",1744477471045,[[84691.0,7.787],[84690.9,0.002],[84690.5,0.002],[84690.0,0.076],[84689.9,0.145]],[[84691.1,2.195],[84691.3,0.002],[84691.4,0.077],[84691.5,0.432],[84693.7,0.002]]]
["binance-futures","BTCUSDT",1744477510748,[[84704.3,0.057],[84704.2,0.004]],[[84704.4,21.04],[84704.9,0.077],[84705.2,5.796],[84706.0,1.366],[84706.3,0.002]]]
["binance-futures","BTCUSDT",1744477572596,[[84649.9,15.767],[84649.8,0.125],[84649.7,0.006],[84649.6,0.002],[84649.5,0.004]],[[84650.0,0.052],[84650.1,0.03],[84651.0,0.002],[84654.4,0.002],[84654.8,0.002]]]
["binance-futures","BTCUSDT",1744477597508,[[84639.9,14.203],[84639.8,0.122],[84639.7,0.006],[84639.6,0.047],[84639.0,0.002]],[[84640.0,22.713],[84640.2,0.004],[84642.6,0.002],[84643.7,0.002],[84645.9,0.004]]]
["binance-futures","BTCUSDT",1744477668403,[[84574.7,5.294],[84574.6,0.017],[84574.5,0.002],[84574.4,0.28],[84574.2,0.041]],[[84574.8,5.856],[84575.2,0.037],[84575.3,0.042],[84575.4,0.032],[84580.3,0.119]]]
["binance-futures","BTCUSDT",1744477686070,[[84543.7,2.0],[84543.6,1.049],[84541.1,0.376],[84540.1,0.095],[84537.0,0.018]],[[84543.8,10.083],[84543.9,0.007],[84544.0,0.016],[84544.5,0.037],[84544.7,0.199]]]
["binance-futures","BTCUSDT",1744477744106,[[84548.4,6.683],[84548.0,0.002],[84547.8,0.237],[84547.6,0.2],[84547.5,0.327]],[[84548.5,0.145],[84548.6,0.072],[84549.5,0.002],[84549.6,0.005],[84549.7,0.002]]]
["binance-futures","BTCUSDT",1744477781517,[[84546.8,0.496],[84546.3,0.002],[84545.7,0.086],[84545.5,0.011],[84544.9,0.004]],[[84546.9,11.459],[84547.0,0.038],[84547.2,0.119],[84547.3,0.302],[84547.4,0.002]]]
["binance-futures","BTCUSDT",1744477820053,[[84478.2,2.59],[84478.1,0.002],[84478.0,0.016],[84477.6,1.258],[84477.3,0.023]],[[84478.3,5.466],[84478.5,0.002],[84478.8,0.002],[84479.1,0.005],[84479.4,0.002]]]
["binance-futures","BTCUSDT",1744477834541,[[84499.9,4.047],[84499.8,0.021],[84499.5,0.013],[84499.4,0.009],[84497.4,0.023]],[[84500.0,3.056],[84500.5,0.002],[84501.1,0.002],[84501.3,0.214],[84501.4,0.769]]]
["binance-futures","BTCUSDT",1744477893076,[[84518.4,7.985],[84518.2,0.002],[84518.0,0.002],[84517.9,0.353],[84517.8,0.1]],[[84518.5,0.841],[84518.7,0.01],[84519.0,0.002],[84519.3,0.072],[84519.7,0.061]]]
["binance-futures","BTCUSDT",1744477952381,[[84494.1,4.113],[84493.4,0.002],[84493.2,0.044],[84492.8,0.013],[84492.5,0.002]],[[84494.2,7.963],[84495.1,0.344],[84495.3,0.009],[84497.6,0.01],[84498.5,0.245]]]
["binance-futures","BTCUSDT",1744477988361,[[84492.1,0.835],[84491.7,0.002],[84488.8,0.002],[84488.7,0.003],[84488.6,0.002]],[[84492.2,9.225],[84492.3,0.471],[84492.4,0.051],[84492.5,0.002],[84492.6,0.004]]]
["binance-futures","BTCUSDT",1744478002274,[[84457.1,4.44],[84456.8,0.011],[84456.7,0.002],[84456.5,0.002],[84456.4,0.004]],[[84457.2,3.985],[84457.3,0.007],[84458.3,0.005],[84458.8,0.002],[84459.1,0.059]]]
["binance-futures","BTCUSDT",1744478060438,[[84462.0,10.683],[84461.9,0.022],[84461.6,0.002],[84461.3,0.158],[84460.2,0.002]],[[84462.1,1.394],[84462.7,0.005],[84463.2,0.041],[84463.5,0.002],[84464.0,0.002]]]
["binance-futures","BTCUSDT",1744478098280,[[84396.6,5.206],[84396.4,0.047],[84396.3,0.012],[84396.2,0.018],[84396.1,1.771]],[[84396.7,4.801],[84396.8,0.05],[84397.0,0.002],[84397.1,0.002],[84397.2,0.34]]]
["binance-futures","BTCUSDT",1744478115232,[[84434.4,13.427],[84434.3,0.004],[84434.2,0.002],[84433.7,0.004]],[[84434.5,6.507],[84434.8,0.08],[84434.9,0.05],[84435.1,0.004],[84435.3,0.002]]]
["binance-futures","BTCUSDT",1744478152112,[[84450.8,35.806],[84450.7,0.006],[84450.6,0.008],[84450.5,0.002],[84450.4,0.055]],[[84450.9,1.334],[84451.0,0.229],[84452.2,0.002],[84452.3,0.005],[84452.5,0.242]]]
["binance-futures","BTCUSDT",1744478219405,[[84468.0,2.922],[84465.8,0.002],[84465.5,0.002],[84463.8,0.183],[84463.4,0.003]],[[84468.1,5.458],[84468.2,0.038],[84468.6,0.008],[84469.1,0.038],[84469.2,0.119]]]
["binance-futures","BTCUSDT",1744478266415,[[84508.1,5.733],[84508.0,0.052],[84507.7,0.005],[84507.2,0.002],[84506.8,0.003]],[[84508.2,6.873],[84508.3,0.013],[84508.7,0.005],[84508.8,0.226],[84509.0,0.242]]]
["binance-futures","BTCUSDT",1744478305644,[[84495.5,2.071],[84495.1,0.03],[84494.6,0.002],[84494.5,0.002],[84491.2,0.004]],[[84495.6,4.116],[84495.7,0.006],[84496.1,0.002],[84496.5,0.238],[84498.3,0.07]]]
["binance-futures","BTCUSDT",1744478324118,[[84504.2,11.742],[84504.1,0.004],[84503.2,0.002],[84503.1,1.004],[84499.9,0.004]],[[84504.3,5.92],[84504.4,0.505],[84504.7,0.151],[84505.2,0.047],[84505.6,0.003]]]
["binance-futures","BTCUSDT",1744478364128,[[84485.3,10.22],[84485.2,0.002],[84485.0,0.02],[84484.8,0.077],[84484.7,0.099]],[[84485.4,0.084],[84485.9,0.002],[84486.0,0.002],[84486.4,0.07],[84489.2,0.004]]]
["binance-futures","BTCUSDT",1744478413648,[[84464.8,4.135],[84464.1,0.002],[84463.7,0.004],[84460.6,0.002],[84460.5,0.381]],[[84464.9,1.032],[84465.1,0.002],[84465.6,0.003],[84466.0,0.016],[84466.6,0.002]]]
["binance-futures","BTCUSDT",1744478445217,[[84444.4,9.211],[84444.3,0.654],[84444.2,0.002],[84444.0,0.063]],[[84444.5,4.071],[84444.6,0.002],[84445.2,0.002],[84445.4,0.004],[84453.8,0.165]]]
["binance-futures","BTCUSDT",1744478527354,[[84414.0,1.69],[84413.9,0.25],[84413.5,0.048],[84413.4,0.003],[84412.5,0.002]],[[84414.1,4.593],[84414.2,0.002],[84415.0,0.002],[84415.1,0.002],[84415.3,0.005]]]
["binance-futures","BTCUSDT",1744478545364,[[84473.9,16.983],[84473.8,0.008],[84473.7,0.361],[84473.4,0.002],[84473.2,0.047]],[[84474.0,0.182],[84474.2,0.025],[84475.2,0.005],[84479.3,0.048],[84482.0,0.002]]]
["binance-futures","BTCUSDT",1744478604102,[[84495.3,1.028],[84493.7,0.002],[84493.6,0.004],[84492.9,0.121],[84492.0,0.018]],[[84495.4,10.176],[84495.5,0.011],[84496.0,0.004],[84496.1,0.002],[84497.8,0.769]]]
["binance-futures","BTCUSDT",1744478641321,[[84574.9,2.015],[84574.8,0.108],[84574.5,0.245],[84574.4,0.223]],[[84575.0,4.071],[84575.6,0.003],[84575.7,0.119],[84576.0,0.002],[84576.3,0.002]]]
["binance-futures","BTCUSDT",1744478677406,[[84560.0,4.86],[84559.9,0.023],[84559.3,0.119],[84559.2,0.047],[84558.8,0.02]],[[84560.1,6.587],[84560.2,0.034],[84560.3,0.022],[84560.4,0.036],[84560.5,0.015]]]
["binance-futures","BTCUSDT",1744478696926,[[84542.7,5.368],[84542.6,0.003],[84542.4,0.003],[84542.3,0.014],[84541.9,0.061]],[[84542.8,0.194],[84542.9,0.037],[84543.0,0.019],[84543.1,0.019],[84543.2,0.019]]]
["binance-futures","BTCUSDT",1744478759808,[[84540.8,2.892],[84540.7,0.003],[84540.2,0.002],[84539.9,0.154],[84539.8,0.007]],[[84540.9,7.956],[84541.0,0.003],[84541.8,0.002],[84543.4,0.188],[84543.5,0.402]]]
["binance-futures","BTCUSDT",1744478778336,[[84529.8,5.408],[84529.7,0.14],[84529.4,0.036],[84529.3,0.015],[84528.6,0.413]],[[84529.9,2.2],[84530.0,0.002],[84530.8,0.002],[84532.7,0.024],[84532.8,0.04]]]
["binance-futures","BTCUSDT",1744478863201,[[84543.7,3.019],[84543.6,0.005],[84543.1,0.008],[84543.0,1.021],[84542.5,0.119]],[[84543.8,4.652],[84544.2,0.004],[84544.3,0.005],[84544.6,0.163],[84547.4,0.002]]]
["binance-futures","BTCUSDT",1744478875118,[[84569.5,0.993],[84568.9,0.004],[84568.4,0.005],[84568.0,0.014],[84567.4,0.768]],[[84569.6,6.49],[84570.0,0.018],[84570.1,0.008],[84570.4,0.002],[84570.8,0.002]]]
["binance-futures","BTCUSDT",1744478920509,[[84622.9,5.848],[84622.6,0.002],[84622.1,0.002],[84622.0,0.018],[84620.2,0.547]],[[84623.0,4.148],[84623.7,0.002],[84626.0,0.002],[84626.2,0.002],[84626.9,0.111]]]
["binance-futures","BTCUSDT",1744478982878,[[84577.0,2.65],[84576.9,0.003],[84576.5,0.77],[84576.3,0.005],[84569.6,0.002]],[[84577.1,13.758],[84577.2,0.008],[84577.3,0.26],[84577.4,0.102],[84577.5,0.544]]]
["binance-futures","BTCUSDT",1744479000843,[[84577.3,4.612],[84576.5,0.002],[84576.3,0.005],[84576.2,0.119],[84575.0,0.337]],[[84577.4,0.159],[84577.5,0.004],[84578.4,0.002],[84578.9,0.002],[84579.0,0.01]]]
["binance-futures","BTCUSDT",1744479038897,[[84643.6,5.697],[84643.5,0.122],[84643.3,0.2],[84643.2,0.004],[84640.8,0.143]],[[84643.7,0.44],[84644.0,0.006],[84646.8,0.002],[84647.1,0.002],[84651.7,0.002]]]
["binance-futures","BTCUSDT",1744479103818,[[84704.7,7.933],[84704.6,0.003],[84704.4,0.002],[84704.0,0.002],[84703.6,0.047]],[[84704.8,2.906],[84705.6,0.002],[84706.3,0.002],[84706.7,0.014],[84707.2,0.002]]]
["binance-futures","BTCUSDT",1744479112467,[[84726.9,4.432],[84726.8,0.003],[84726.1,0.181],[84726.0,0.004],[84725.3,0.002]],[[84727.0,2.896],[84727.1,0.257],[84727.2,0.2],[84727.3,0.264],[84727.5,0.002]]]
["binance-futures","BTCUSDT",1744479189819,[[84693.4,0.032],[84693.3,0.003],[84693.1,0.002],[84693.0,0.016],[84692.9,0.036]],[[84693.5,18.158],[84693.6,0.008],[84693.7,0.003],[84693.8,0.004],[84694.0,0.016]]]
["binance-futures","BTCUSDT",1744479208670,[[84688.4,20.1],[84688.3,0.124],[84688.2,0.003],[84688.1,0.002],[84688.0,0.339]],[[84688.5,0.09],[84688.7,0.01],[84689.5,0.002],[84689.7,0.005],[84690.0,0.002]]]
["binance-futures","BTCUSDT",1744479245909,[[84672.4,1.265],[84671.0,0.002],[84670.7,0.004],[84670.6,0.014],[84670.4,0.004]],[[84672.5,7.732],[84672.7,0.002],[84672.8,0.002],[84672.9,0.406],[84674.3,0.004]]]
["binance-futures","BTCUSDT",1744479290661,[[84689.2,4.599],[84689.1,0.031],[84688.8,0.004],[84686.0,0.013],[84685.4,0.002]],[[84689.3,14.709],[84689.4,0.02],[84689.5,0.015],[84689.6,0.017],[84689.7,0.012]]]
["binance-futures","BTCUSDT",1744479326831,[[84659.4,14.58],[84659.3,0.107],[84659.2,1.465],[84658.8,0.047],[84658.4,0.002]],[[84659.5,0.019],[84660.0,0.008],[84660.7,0.005],[84661.5,0.593],[84662.5,0.008]]]
["binance-futures","BTCUSDT",1744479365940,[[84651.0,7.03],[84650.9,0.003],[84650.8,0.005],[84650.4,0.004],[84650.2,0.219]],[[84651.1,1.987],[84651.6,0.002],[84653.7,0.004],[84654.2,0.002],[84654.5,0.119]]]
["binance-futures","BTCUSDT",1744479426002,[[84673.0,2.136],[84672.5,0.002],[84672.0,0.004],[84671.5,0.003],[84670.7,0.002]],[[84673.1,14.086],[84673.2,0.009],[84673.5,0.002],[84673.6,0.004],[84674.2,0.002]]]
["binance-futures","BTCUSDT",1744479486414,[[84750.0,14.895],[84749.9,0.013],[84749.7,0.002],[84749.2,0.264],[84748.7,0.005]],[[84750.1,0.415],[84750.4,0.002],[84750.9,0.01],[84751.0,0.007],[84753.0,0.017]]]
["binance-futures","BTCUSDT",1744479524267,[[84744.1,3.757],[84744.0,0.12],[84743.8,0.002],[84743.4,0.121],[84742.9,0.004]],[[84744.2,8.232],[84744.3,0.003],[84744.5,0.002],[84744.8,0.049],[84745.9,0.177]]]
["binance-futures","BTCUSDT",1744479545355,[[84732.2,8.158],[84732.1,0.028],[84732.0,0.063],[84731.9,0.004],[84729.3,0.131]],[[84732.3,4.531],[84732.7,0.002],[84734.8,0.002],[84735.2,0.002],[84736.8,0.043]]]
["binance-futures","BTCUSDT",1744479584228,[[84787.9,11.52],[84787.8,0.021],[84787.7,0.002],[84787.5,0.003],[84786.9,0.151]],[[84788.0,2.428],[84788.4,0.036],[84788.5,0.034],[84789.2,0.019],[84789.6,0.347]]]
["binance-futures","BTCUSDT",1744479642026,[[84749.9,12.722],[84749.8,0.008],[84749.7,0.004],[84749.6,0.003],[84745.7,0.241]],[[84750.0,4.933],[84750.9,0.118],[84752.3,0.002],[84752.4,0.118],[84752.9,0.196]]]
["binance-futures","BTCUSDT",1744479659336,[[84720.7,1.975],[84720.1,0.049],[84719.7,0.005],[84719.4,0.119],[84718.3,0.126]],[[84720.8,8.525],[84721.6,0.002],[84721.8,0.02],[84722.4,0.003],[84722.7,0.02]]]
["binance-futures","BTCUSDT",1744479713318,[[84749.9,8.225],[84749.8,0.015],[84749.7,0.004],[84749.5,0.014],[84748.0,0.018]],[[84750.0,4.487],[84750.1,0.118],[84750.4,0.002],[84751.2,0.049],[84751.4,0.118]]]
["binance-futures","BTCUSDT",1744479756701,[[84792.8,5.456],[84792.6,0.006],[84791.4,0.118],[84791.1,0.009],[84791.0,0.002]],[[84792.9,1.558],[84793.4,0.037],[84793.5,0.002],[84796.0,0.002],[84798.6,0.002]]]
["binance-futures","BTCUSDT",1744479795581,[[84768.0,7.024],[84767.9,0.048],[84767.8,0.002],[84767.7,0.006],[84767.0,0.002]],[[84768.1,4.044],[84768.9,0.002],[84769.0,0.002],[84770.0,0.002],[84770.1,0.002]]]
["binance-futures","BTCUSDT",1744479857979,[[84815.0,5.51],[84814.9,0.08],[84814.8,0.002],[84814.7,0.45],[84814.3,0.118]],[[84815.1,0.564],[84815.4,0.004],[84816.0,0.002],[84816.3,0.004],[84817.1,0.002]]]
["binance-futures","BTCUSDT",1744479876364,[[84799.3,6.853],[84799.2,0.235],[84799.0,0.018],[84798.7,0.002]],[[84799.4,8.096],[84799.5,0.15],[84799.7,0.1],[84800.0,0.004],[84800.5,0.145]]]
["binance-futures","BTCUSDT",1744479945824,[[84729.3,4.361],[84729.2,0.051],[84729.0,0.119],[84728.5,0.004],[84728.0,0.051]],[[84729.4,3.162],[84730.0,0.086],[84730.1,0.004],[84731.0,0.002],[84732.4,0.02]]]
["binance-futures","BTCUSDT",1744479975341,[[84734.2,0.068],[84734.1,0.005],[84732.4,0.01],[84732.0,0.005],[84731.9,0.004]],[[84734.3,12.997],[84734.4,0.008],[84734.7,0.003],[84734.9,0.008],[84735.1,0.02]]]
["binance-futures","BTCUSDT",1744479993031,[[84719.9,4.283],[84719.8,0.119],[84719.2,0.049],[84718.7,0.141],[84718.6,0.124]],[[84720.0,0.465],[84720.8,0.002],[84721.2,0.005],[84728.4,0.004],[84728.8,0.022]]]
["binance-futures","BTCUSDT",1744480032041,[[84729.4,3.768],[84729.3,0.169],[84728.7,0.119],[84728.5,0.004]],[[84729.5,5.458],[84730.0,0.018],[84730.1,0.002],[84730.8,0.002],[84735.0,0.002]]]
["binance-futures","BTCUSDT",1744480092866,[[84739.3,12.4],[84739.2,0.005],[84738.7,0.002],[84738.5,0.316],[84738.4,0.05]],[[84739.4,0.111],[84740.0,0.116],[84740.2,0.002],[84741.1,0.002],[84744.0,0.016]]]
["binance-futures","BTCUSDT",1744480138617,[[84733.8,6.589],[84733.7,0.003],[84733.6,0.006],[84733.2,0.003],[84732.9,0.119]],[[84733.9,0.304],[84734.3,0.002],[84735.1,0.002],[84735.2,0.002],[84736.0,0.004]]]
["binance-futures","BTCUSDT",1744480195900,[[84686.3,4.984],[84685.5,0.202],[84685.4,0.002],[84684.9,0.004],[84684.8,0.767]],[[84686.4,4.712],[84686.5,0.035],[84687.1,0.121],[84687.8,0.002],[84691.2,0.002]]]
["binance-futures","BTCUSDT",1744480214365,[[84663.0,0.384],[84658.1,0.003],[84658.0,0.003],[84657.7,0.003],[84657.6,0.002]],[[84663.1,15.844],[84663.2,0.799],[84663.3,0.003],[84663.4,0.022],[84663.5,0.002]]]
["binance-futures","BTCUSDT",1744480252584,[[84700.3,3.419],[84700.1,0.002],[84700.0,0.112],[84698.7,0.119],[84697.7,0.104]],[[84700.4,13.681],[84700.5,0.025],[84700.6,0.002],[84701.0,0.002],[84701.1,0.47]]]
["binance-futures","BTCUSDT",1744480320712,[[84718.7,11.406],[84718.6,0.122],[84718.5,0.147],[84718.4,0.004],[84718.3,0.119]],[[84718.8,0.491],[84719.7,0.016],[84719.9,0.007],[84720.0,0.1],[84720.3,0.009]]]
["binance-futures","BTCUSDT",1744480337687,[[84696.4,5.25],[84696.3,0.043],[84695.8,0.004],[84695.5,0.002],[84695.4,0.119]],[[84696.5,3.082],[84696.8,0.009],[84697.2,0.002],[84698.0,0.002],[84698.1,0.035]]]
["binance-futures","BTCUSDT",1744480381150,[[84681.8,0.09],[84681.7,0.022],[84681.2,0.002],[84680.4,0.002],[84678.6,0.021]],[[84681.9,4.893],[84682.0,0.039],[84682.4,0.119],[84682.8,0.092],[84682.9,0.4]]]
["binance-futures","BTCUSDT",1744480448324,[[84707.5,5.213],[84707.4,0.002],[84707.1,0.275],[84706.9,0.134],[84706.6,0.002]],[[84707.6,6.653],[84707.7,0.003],[84708.0,0.018],[84708.2,0.002],[84709.7,0.115]]]
["binance-futures","BTCUSDT",1744480489542,[[84699.9,4.581],[84699.8,0.159],[84699.7,0.002],[84699.0,0.119],[84695.1,0.059]],[[84700.0,4.164],[84700.1,0.011],[84700.4,0.003],[84700.6,0.002],[84701.4,0.004]]]
["binance-futures","BTCUSDT",1744480557941,[[84700.0,9.824],[84699.9,0.436],[84699.8,0.004],[84699.7,0.217],[84698.7,0.002]],[[84700.1,4.656],[84700.3,0.003],[84700.6,0.002],[84701.4,0.002],[84702.0,0.002]]]
["binance-futures","BTCUSDT",1744480578045,[[84690.5,0.779],[84689.6,0.002],[84688.9,0.002],[84688.4,0.004],[84687.5,0.002]],[[84690.6,5.396],[84690.8,0.002],[84691.1,0.119],[84691.3,0.002],[84691.9,0.118]]]
["binance-futures","BTCUSDT",1744480630658,[[84713.9,10.028],[84713.8,0.009],[84713.3,0.002],[84713.0,0.245],[84712.9,0.007]],[[84714.0,2.253],[84714.1,0.005],[84714.6,0.007],[84714.9,0.002],[84715.8,0.002]]]
["binance-futures","BTCUSDT",1744480682967,[[84713.9,9.682],[84713.8,0.116],[84713.7,0.223],[84713.5,0.016],[84711.2,0.002]],[[84714.0,0.743],[84714.1,0.002],[84714.6,0.007],[84714.9,0.004],[84717.8,0.002]]]
["binance-futures","BTCUSDT",1744480723541,[[84738.6,3.983],[84738.5,0.003],[84738.4,0.047],[84737.9,0.203],[84737.8,0.22]],[[84738.7,3.041],[84738.8,0.003],[84738.9,0.011],[84739.1,0.005],[84739.3,0.153]]]
["binance-futures","BTCUSDT",1744480790746,[[84730.6,5.523],[84730.5,0.003],[84730.2,0.002],[84730.0,0.002],[84729.7,0.005]],[[84730.7,3.822],[84730.8,0.004],[84731.0,0.002],[84731.2,0.002],[84731.8,0.002]]]
["binance-futures","BTCUSDT",1744480810331,[[84726.4,0.779],[84725.5,0.005],[84725.2,0.002],[84723.4,0.005],[84722.6,0.002]],[[84726.5,12.927],[84726.6,0.51],[84726.7,0.006],[84726.8,0.002],[84727.0,0.002]]]
["binance-futures","BTCUSDT",1744480836434,[[84737.9,13.136],[84737.8,0.14],[84737.7,0.006],[84737.4,0.28],[84734.8,0.119]],[[84738.0,1.105],[84739.0,0.005],[84739.2,0.002],[84739.4,0.004],[84739.8,0.003]]]
["binance-futures","BTCUSDT",1744480912345,[[84784.9,3.671],[84784.8,0.184],[84784.7,0.019],[84784.6,0.018],[84784.5,0.016]],[[84785.0,2.066],[84787.5,0.006],[84787.7,0.104],[84788.4,0.03],[84797.7,0.869]]]
["binance-futures","BTCUSDT",1744480932074,[[84802.0,13.634],[84801.9,0.31],[84801.8,0.295],[84801.7,0.047],[84801.6,0.042]],[[84802.1,3.973],[84803.3,0.002],[84805.1,0.002],[84805.2,0.003],[84805.5,0.002]]]
["binance-futures","BTCUSDT",1744480973081,[[84849.9,3.049],[84849.6,0.117],[84849.4,0.133],[84849.3,0.002],[84848.7,0.005]],[[84850.0,6.748],[84850.1,0.002],[84850.9,0.128],[84852.0,0.026],[84852.8,0.01]]]
["binance-futures","BTCUSDT",1744481030529,[[84856.4,4.728],[84856.1,0.009],[84856.0,0.037],[84854.4,0.005],[84853.5,0.002]],[[84856.5,9.103],[84856.6,0.007],[84856.7,0.438],[84856.8,1.385],[84857.0,0.145]]]
["binance-futures","BTCUSDT",1744481070157,[[84850.0,1.857],[84849.7,0.002],[84849.6,0.339],[84849.4,0.002],[84849.3,0.77]],[[84850.1,5.223],[84850.2,0.139],[84850.9,0.002],[84851.9,0.141],[84852.1,0.711]]]
["binance-futures","BTCUSDT",1744481131020,[[84822.1,3.112],[84822.0,0.016],[84821.4,0.002],[84820.8,0.007],[84820.7,0.12]],[[84822.2,3.485],[84822.3,0.003],[84822.9,0.002],[84823.0,0.768],[84827.6,0.012]]]
["binance-futures","BTCUSDT",1744481151457,[[84822.1,1.563],[84822.0,0.014],[84820.8,0.007],[84820.6,0.002],[84820.3,0.024]],[[84822.2,6.752],[84822.3,0.038],[84822.4,0.268],[84823.2,0.002],[84823.3,0.766]]]
["binance-futures","BTCUSDT",1744481190790,[[84790.7,0.396],[84790.6,0.013],[84790.4,0.235],[84790.2,0.002],[84790.0,0.004]],[[84790.8,4.041],[84791.0,0.002],[84791.7,0.003],[84791.8,0.002],[84792.6,0.002]]]
["binance-futures","BTCUSDT",1744481258227,[[84773.7,8.716],[84773.6,0.198],[84773.5,0.767],[84773.3,0.006],[84770.0,0.124]],[[84773.8,3.471],[84774.8,0.005],[84775.8,0.002],[84775.9,0.318],[84776.0,2.057]]]
["binance-futures","BTCUSDT",1744481273399,[[84773.7,0.937],[84773.6,0.003],[84773.3,0.002],[84773.2,0.002],[84772.3,0.002]],[[84773.8,6.118],[84774.0,0.063],[84774.1,0.002],[84774.8,0.005],[84778.0,0.018]]]
["binance-futures","BTCUSDT",1744481319008,[[84781.8,14.533],[84781.7,0.129],[84781.6,0.004],[84780.9,0.006],[84766.5,0.63]],[[84781.9,2.441],[84782.3,0.002],[84782.9,0.005],[84783.3,0.002],[84783.4,0.122]]]
["binance-futures","BTCUSDT",1744481384738,[[84783.9,0.118],[84783.6,0.002],[84783.5,0.011],[84783.4,0.003],[84783.2,0.016]],[[84784.0,5.155],[84784.1,0.112],[84784.2,0.002],[84785.0,0.004],[84785.4,0.004]]]
["binance-futures","BTCUSDT",1744481427301,[[84774.3,3.431],[84774.2,0.122],[84774.0,0.225],[84773.9,0.767],[84773.8,0.013]],[[84774.4,3.812],[84774.9,0.002],[84775.4,0.01],[84776.4,0.002],[84776.5,0.782]]]
["binance-futures","BTCUSDT",1744481492167,[[84761.0,6.861],[84760.9,0.023],[84760.8,0.004],[84760.6,0.002],[84760.4,0.041]],[[84761.1,1.944],[84761.4,0.002],[84763.0,0.002],[84763.9,0.004],[84764.1,0.018]]]
["binance-futures","BTCUSDT",1744481541970,[[84779.7,11.578],[84779.6,0.012],[84779.5,0.004],[84779.2,0.002],[84778.3,0.008]],[[84779.8,0.893],[84779.9,0.003],[84780.0,0.008],[84781.6,0.002],[84783.8,0.021]]]
["binance-futures","BTCUSDT",1744481557020,[[84779.7,7.309],[84779.6,0.184],[84779.2,0.002],[84778.5,0.117],[84778.4,0.002]],[[84779.8,6.02],[84779.9,0.005],[84780.0,0.008],[84781.5,0.004],[84785.0,0.008]]]
["binance-futures","BTCUSDT",1744481623205,[[84819.1,6.496],[84819.0,0.022],[84818.9,0.004],[84818.8,0.37],[84816.1,0.002]],[[84819.2,3.597],[84819.3,0.003],[84819.7,0.002],[84820.0,0.006],[84820.5,0.002]]]
["binance-futures","BTCUSDT",1744481663579,[[84851.3,2.444],[84851.0,0.124],[84850.4,0.005],[84850.2,0.204],[84849.7,0.118]],[[84851.4,7.208],[84851.5,0.054],[84851.8,0.007],[84851.9,1.364],[84852.0,0.025]]]
["binance-futures","BTCUSDT",1744481683801,[[84860.0,41.455],[84859.9,0.016],[84859.8,0.011],[84859.7,0.005],[84859.5,0.002]],[[84860.1,10.61],[84860.2,0.009],[84860.9,0.002],[84861.0,0.004],[84862.0,0.036]]]
["binance-futures","BTCUSDT",1744481747025,[[84833.3,7.378],[84833.2,0.12],[84832.8,0.002],[84832.7,0.042],[84832.5,0.002]],[[84833.4,0.828],[84834.0,0.002],[84836.6,0.021],[84836.7,0.002],[84837.2,0.018]]]
["binance-futures","BTCUSDT",1744481787710,[[84860.9,7.569],[84860.8,0.36],[84860.6,0.278],[84858.6,0.002],[84857.9,0.002]],[[84861.0,2.189],[84861.8,0.002],[84862.0,0.002],[84862.5,0.002],[84862.8,0.024]]]
["binance-futures","BTCUSDT",1744481849908,[[84879.9,5.206],[84879.7,0.004],[84879.4,0.005],[84878.9,0.022],[84873.8,0.002]],[[84880.0,5.269],[84880.1,2.738],[84880.2,0.004],[84881.6,0.003],[84882.8,0.047]]]
["binance-futures","BTCUSDT",1744481869412,[[84872.4,4.916],[84872.3,0.003],[84872.1,0.002],[84872.0,0.118],[84871.8,0.117]],[[84872.5,8.449],[84872.6,0.008],[84872.8,0.047],[84872.9,0.002],[84873.0,0.035]]]
["binance-futures","BTCUSDT",1744481909976,[[84915.9,4.567],[84915.6,0.032],[84915.2,0.004],[84915.0,0.002]],[[84916.0,1.796],[84916.8,0.003],[84917.6,0.004],[84918.0,0.021],[84919.2,0.002]]]
["binance-futures","BTCUSDT",1744481944397,[[84899.1,4.489],[84899.0,0.003],[84898.9,0.007],[84898.8,0.004],[84898.7,0.02]],[[84899.2,1.741],[84899.3,0.006],[84899.9,0.002],[84900.0,0.006],[84900.8,0.002]]]
["binance-futures","BTCUSDT",1744482014982,[[84875.1,6.076],[84875.0,0.039],[84874.9,0.706],[84874.7,0.771],[84873.5,0.079]],[[84875.2,1.498],[84875.4,0.002],[84876.2,0.007],[84878.2,0.003],[84878.7,0.177]]]
["binance-futures","BTCUSDT",1744482035861,[[84875.1,6.654],[84875.0,0.037],[84874.8,0.002],[84874.7,0.407],[84874.4,0.057]],[[84875.2,2.062],[84875.4,0.004],[84876.0,0.007],[84876.2,0.022],[84876.3,0.002]]]
["binance-futures","BTCUSDT",1744482104887,[[84845.6,4.444],[84845.5,0.003],[84845.3,0.479],[84845.2,0.118],[84845.1,0.002]],[[84845.7,8.053],[84845.8,0.004],[84845.9,0.042],[84846.0,0.02],[84846.7,0.004]]]
["binance-futures","BTCUSDT",1744482146112,[[84856.4,4.054],[84856.3,0.005],[84856.1,0.391],[84856.0,0.052],[84855.8,0.118]],[[84856.5,2.164],[84856.8,0.002],[84857.5,0.005],[84859.3,0.002],[84861.0,0.077]]]
["binance-futures","BTCUSDT",1744482205306,[[84859.8,2.595],[84859.7,0.003],[84859.0,0.002],[84858.9,0.766],[84858.6,0.002]],[[84859.9,6.425],[84860.0,0.06],[84860.9,0.005],[84861.0,0.125],[84861.6,0.119]]]
["binance-futures","BTCUSDT",1744482258234,[[84883.4,17.673],[84883.3,2.679],[84883.2,0.212],[84883.1,0.002],[84883.0,0.004]],[[84883.5,0.402],[84884.4,0.007],[84888.0,0.006],[84889.4,0.002],[84889.5,0.14]]]
["binance-futures","BTCUSDT",1744482277312,[[84883.4,6.938],[84883.3,0.12],[84883.1,0.002],[84882.8,0.049],[84882.4,0.004]],[[84883.5,6.046],[84883.9,0.002],[84884.5,0.005],[84884.7,0.002],[84887.9,0.002]]]
["binance-futures","BTCUSDT",1744482345111,[[84877.2,7.206],[84877.1,0.149],[84877.0,0.182],[84876.9,0.964],[84876.8,0.511]],[[84877.3,1.235],[84877.4,0.004],[84877.7,0.025],[84878.0,0.029],[84879.6,0.002]]]
["binance-futures","BTCUSDT",1744482387306,[[84875.0,1.177],[84874.9,0.005],[84874.7,0.002],[84873.9,0.009],[84873.8,0.002]],[[84875.1,7.056],[84875.2,0.005],[84875.3,0.002],[84875.4,0.12],[84875.5,0.289]]]
["binance-futures","BTCUSDT",1744482415762,[[84875.0,14.564],[84874.9,0.28],[84874.8,0.129],[84874.7,0.004],[84874.6,0.004]],[[84875.1,0.263],[84875.2,0.005],[84875.3,0.002],[84875.5,0.037],[84876.3,0.002]]]
["binance-futures","BTCUSDT",1744482482250,[[84892.9,6.291],[84892.8,0.002],[84892.4,0.004],[84892.2,0.07],[84892.1,0.043]],[[84893.0,4.116],[84893.1,0.003],[84893.2,0.004],[84893.3,1.158],[84893.4,0.757]]]
["binance-futures","BTCUSDT",1744482523738,[[84898.4,0.905],[84898.3,0.005],[84898.0,0.002],[84897.5,0.002],[84895.0,0.004]],[[84898.5,5.235],[84898.8,0.002],[84898.9,0.571],[84899.0,0.683],[84899.1,0.002]]]
["binance-futures","BTCUSDT",1744482588211,[[84943.9,1.052],[84943.4,0.014],[84942.8,0.005],[84942.5,0.002],[84942.0,0.016]],[[84944.0,14.714],[84944.1,0.034],[84944.2,0.017],[84945.4,0.002],[84945.5,0.464]]]
["binance-futures","BTCUSDT",1744482626607,[[84940.3,2.512],[84940.2,0.211],[84939.7,0.004],[84939.3,0.005],[84939.0,0.017]],[[84940.4,5.991],[84941.0,0.118],[84941.5,0.137],[84942.0,0.002],[84942.5,0.118]]]
["binance-futures","BTCUSDT",1744482646943,[[84921.2,10.252],[84921.1,4.339],[84921.0,0.039],[84919.4,0.002],[84919.3,0.303]],[[84921.3,3.791],[84921.9,0.002],[84922.4,0.005],[84922.5,0.011],[84923.2,0.019]]]
["binance-futures","BTCUSDT",1744482708330,[[84893.9,8.257],[84893.8,0.002],[84893.7,0.765],[84893.4,0.118],[84893.3,0.004]],[[84894.0,2.817],[84894.4,0.019],[84895.7,0.002],[84896.3,0.058],[84897.4,0.004]]]
["binance-futures","BTCUSDT",1744482757261,[[84906.2,4.219],[84906.1,0.111],[84906.0,0.019],[84905.9,0.031],[84904.7,0.002]],[[84906.3,7.203],[84906.4,0.004],[84906.7,0.002],[84907.0,0.003],[84907.4,0.005]]]
["binance-futures","BTCUSDT",1744482779247,[[84919.2,3.464],[84918.9,0.765],[84918.6,0.004],[84918.4,0.118],[84917.8,0.002]],[[84919.3,4.589],[84919.4,0.002],[84919.8,0.002],[84920.0,0.02],[84920.1,0.002]]]
["binance-futures","BTCUSDT",1744482875821,[[84911.4,5.917],[84911.3,0.02],[84911.2,0.599],[84911.0,0.002],[84910.7,0.005]],[[84911.5,2.337],[84911.7,0.004],[84912.0,0.002],[84912.5,0.005],[84914.4,0.014]]]
["binance-futures","BTCUSDT",1744482896361,[[84925.5,4.254],[84925.4,0.005],[84925.3,0.026],[84924.5,0.004],[84923.6,0.002]],[[84925.6,14.158],[84925.7,0.01],[84925.8,0.004],[84926.6,0.004],[84927.0,0.002]]]
["binance-futures","BTCUSDT",1744482930544,[[84914.7,0.097],[84913.5,0.002],[84913.4,0.002],[84913.0,0.002],[84912.9,0.394]],[[84914.8,14.305],[84914.9,0.01],[84915.0,0.004],[84915.1,0.002],[84915.5,0.121]]]
["binance-futures","BTCUSDT",1744483005101,[[84885.7,0.892],[84885.6,0.003],[84884.8,0.002],[84881.1,0.104],[84879.9,0.118]],[[84885.8,6.784],[84885.9,0.004],[84886.0,0.016],[84886.1,0.002],[84886.4,0.004]]]
["binance-futures","BTCUSDT",1744483024544,[[84877.1,10.11],[84877.0,0.686],[84876.5,0.118],[84876.4,0.047],[84876.2,0.016]],[[84877.2,2.106],[84878.0,0.007],[84878.8,0.002],[84878.9,0.074],[84879.5,0.204]]]
["binance-futures","BTCUSDT",1744483098919,[[84884.2,4.534],[84884.1,0.003],[84884.0,0.002],[84883.4,0.052],[84882.5,0.341]],[[84884.3,4.461],[84884.7,0.002],[84884.8,0.002],[84885.1,0.077],[84885.2,0.005]]]
["binance-futures","BTCUSDT",1744483144798,[[84871.2,19.742],[84871.1,2.116],[84871.0,0.12],[84870.9,0.004],[84870.5,0.008]],[[84871.3,0.448],[84872.0,0.004],[84872.3,0.005],[84872.9,0.004],[84874.6,0.002]]]
["binance-futures","BTCUSDT",1744483195692,[[84880.4,6.621],[84880.3,0.017],[84880.2,0.103],[84880.1,0.004],[84880.0,0.022]],[[84880.5,0.129],[84881.0,0.014],[84881.1,0.037],[84881.3,0.004],[84881.8,0.005]]]
["binance-futures","BTCUSDT",1744483253199,[[84974.9,0.589],[84974.7,0.003],[84974.4,0.002],[84973.9,0.126],[84973.8,0.005]],[[84975.0,6.496],[84975.1,1.329],[84975.2,0.047],[84975.3,0.006],[84975.8,0.002]]]
["binance-futures","BTCUSDT",1744483272447,[[84967.5,6.076],[84967.4,0.734],[84967.3,2.372],[84967.2,0.002],[84966.8,0.002]],[[84967.6,2.512],[84967.9,0.002],[84968.0,0.077],[84968.3,0.002],[84971.7,0.002]]]
["binance-futures","BTCUSDT",1744483336401,[[84994.6,2.934],[84993.6,0.005],[84992.9,0.024],[84991.3,0.004],[84991.2,0.093]],[[84994.7,4.233],[84995.0,0.161],[84995.1,0.002],[84995.3,0.002],[84995.4,0.002]]]
["binance-futures","BTCUSDT",1744483374537,[[84976.0,3.536],[84975.9,0.002],[84975.2,0.004],[84974.1,0.035],[84973.1,0.002]],[[84976.1,13.171],[84976.2,0.006],[84976.5,0.002],[84976.8,0.002],[84977.1,0.036]]]
["binance-futures","BTCUSDT",1744483394337,[[84970.4,5.735],[84970.3,0.22],[84970.1,0.12],[84970.0,0.116],[84965.1,0.017]],[[84970.5,6.871],[84970.9,0.004],[84971.7,0.002],[84972.1,0.002],[84975.6,0.002]]]
["binance-futures","BTCUSDT",1744483454039,[[84993.6,1.522],[84993.5,0.268],[84993.2,0.002],[84993.1,0.764],[84993.0,0.044]],[[84993.7,8.737],[84993.8,0.008],[84994.5,0.054],[84994.8,0.24],[84997.8,0.002]]]
["binance-futures","BTCUSDT",1744483496181,[[84977.5,5.115],[84977.4,0.003],[84977.1,0.002],[84976.9,0.002],[84976.8,0.02]],[[84977.6,13.824],[84977.7,0.004],[84977.8,0.002],[84978.0,0.064],[84979.3,0.036]]]
["binance-futures","BTCUSDT",1744483558159,[[84993.5,9.781],[84993.4,0.029],[84993.3,0.02],[84993.0,0.002],[84992.9,0.002]],[[84993.6,1.737],[84993.7,0.004],[84994.5,0.002],[84995.4,0.002],[84995.6,0.127]]]
["binance-futures","BTCUSDT",1744483596679,[[85054.9,4.608],[85054.8,0.01],[85054.6,0.002],[85054.4,0.08],[85054.0,0.016]],[[85055.0,3.19],[85055.3,0.002],[85057.1,0.002],[85057.4,0.004],[85058.0,0.009]]]
["binance-futures","BTCUSDT",1744483630558,[[85037.2,10.559],[85037.1,0.211],[85036.9,0.002],[85036.7,0.002],[85036.4,0.079]],[[85037.3,2.312],[85037.6,0.004],[85037.8,0.017],[85037.9,0.118],[85038.4,0.002]]]
["binance-futures","BTCUSDT",1744483675785,[[85071.1,7.823],[85071.0,0.239],[85070.7,0.002],[85070.5,0.005],[85070.1,0.166]],[[85071.2,4.767],[85071.8,0.002],[85071.9,0.118],[85072.2,0.002],[85072.6,0.002]]]
["binance-futures","BTCUSDT",1744483714263,[[85109.9,20.439],[85109.8,0.111],[85109.6,0.047],[85109.5,0.125],[85109.1,0.123]],[[85110.0,1.618],[85110.2,0.002],[85110.3,0.252],[85110.5,0.06],[85110.8,0.007]]]
["binance-futures","BTCUSDT",1744483732055,[[85063.2,0.212],[85062.6,0.118],[85062.5,0.002],[85062.2,0.002]],[[85063.3,23.015],[85063.4,0.414],[85063.7,0.002],[85063.8,0.643],[85064.2,0.002]]]
["binance-futures","BTCUSDT",1744483770050,[[85043.1,5.26],[85043.0,0.003],[85042.8,0.002],[85042.0,0.016],[85041.9,0.002]],[[85043.2,10.251],[85043.3,0.004],[85043.5,0.002],[85045.7,0.241],[85048.3,0.256]]]
["binance-futures","BTCUSDT",1744483825061,[[85056.1,7.861],[85056.0,0.024],[85055.6,0.167],[85055.4,0.002],[85054.9,0.002]],[[85056.2,2.867],[85057.0,0.004],[85057.4,0.005],[85057.9,0.002],[85061.3,0.002]]]
["binance-futures","BTCUSDT",1744483895483,[[85108.4,7.217],[85107.8,0.119],[85107.6,1.227],[85107.5,6.869],[85107.4,0.008]],[[85108.5,10.103],[85108.6,0.036],[85109.4,0.002],[85110.0,0.002],[85110.3,0.005]]]
["binance-futures","BTCUSDT",1744483936005,[[85060.2,3.361],[85060.0,0.004],[85059.9,0.004],[85059.7,0.021],[85059.2,0.017]],[[85060.3,14.751],[85060.4,0.038],[85060.5,0.041],[85060.6,0.241],[85061.3,0.004]]]
["binance-futures","BTCUSDT",1744483953875,[[85108.3,9.988],[85108.2,0.225],[85107.8,0.002],[85107.4,0.002],[85107.0,0.12]],[[85108.4,0.839],[85108.5,0.086],[85109.4,0.002],[85109.5,0.002],[85116.3,0.004]]]
["binance-futures","BTCUSDT",1744484013118,[[85113.1,5.053],[85113.0,0.003],[85112.9,0.002],[85111.2,0.002],[85106.3,0.04]],[[85113.2,5.123],[85113.6,0.004],[85114.0,0.002],[85114.1,0.376],[85116.6,0.122]]]
["binance-futures","BTCUSDT",1744484063008,[[85131.3,4.484],[85131.2,0.146],[85130.6,0.004],[85130.0,0.002]],[[85131.4,5.405],[85132.1,0.05],[85132.2,0.004],[85132.5,0.002],[85134.0,0.018]]]
["binance-futures","BTCUSDT",1744484075622,[[85136.3,5.787],[85136.2,0.054],[85136.0,0.002],[85134.9,0.002]],[[85136.4,6.163],[85136.8,0.013],[85137.0,0.008],[85137.1,0.118],[85137.2,0.003]]]
["binance-futures","BTCUSDT",1744484113348,[[85139.2,7.722],[85139.1,0.016],[85138.3,0.002],[85138.2,0.009],[85137.5,0.027]],[[85139.3,8.775],[85139.4,0.009],[85139.5,0.02],[85139.8,0.002],[85141.9,0.118]]]
["binance-futures","BTCUSDT",1744484175523,[[85147.8,8.961],[85147.7,0.033],[85147.5,0.002],[85147.4,0.005],[85144.5,0.021]],[[85147.9,9.1],[85148.0,0.039],[85148.3,0.002],[85148.4,0.002],[85148.5,0.335]]]
["binance-futures","BTCUSDT",1744484237839,[[85142.6,5.859],[85142.5,0.127],[85142.4,0.004],[85141.3,0.012],[85141.1,0.318]],[[85142.7,5.536],[85142.8,0.013],[85143.2,0.002],[85145.2,0.047],[85145.7,0.004]]]
["binance-futures","BTCUSDT",1744484258945,[[85136.3,0.149],[85136.2,0.003],[85135.7,0.002],[85133.2,0.002],[85132.5,0.042]],[[85136.4,8.535],[85136.6,0.171],[85137.3,0.004],[85137.4,0.005],[85137.5,0.002]]]
["binance-futures","BTCUSDT",1744484300339,[[85108.9,0.366],[85108.8,0.062],[85107.4,0.002],[85105.2,0.002],[85103.9,0.12]],[[85109.0,13.065],[85109.1,0.002],[85109.2,0.31],[85109.3,0.084],[85109.4,0.002]]]
["binance-futures","BTCUSDT",1744484363727,[[85133.9,0.976],[85133.8,0.003],[85133.2,0.002],[85132.3,0.002],[85131.6,0.002]],[[85134.0,8.048],[85134.1,0.008],[85134.5,0.002],[85134.6,2.793],[85135.8,0.542]]]
["binance-futures","BTCUSDT",1744484403638,[[85138.9,8.98],[85138.8,0.14],[85138.6,0.264],[85138.1,0.003],[85138.0,0.011]],[[85139.0,3.531],[85139.8,0.237],[85139.9,0.002],[85140.1,0.014],[85140.2,0.005]]]
["binance-futures","BTCUSDT",1744484421429,[[85153.6,0.241],[85153.4,0.002],[85152.6,0.002],[85152.1,0.018],[85151.4,0.029]],[[85153.7,4.395],[85153.8,0.02],[85154.0,0.157],[85154.1,0.096],[85154.2,0.002]]]
["binance-futures","BTCUSDT",1744484459937,[[85095.0,1.273],[85094.8,0.008],[85093.4,0.221],[85092.5,0.006],[85092.4,0.131]],[[85095.1,3.566],[85095.9,0.002],[85096.7,0.002],[85096.8,0.047],[85097.3,0.002]]]
["binance-futures","BTCUSDT",1744484531818,[[85018.4,0.963],[85018.3,0.365],[85017.8,0.203],[85017.7,0.203],[85017.1,0.208]],[[85018.5,10.214],[85018.6,0.002],[85018.7,0.229],[85018.8,0.004],[85019.0,0.004]]]
["binance-futures","BTCUSDT",1744484578549,[[85001.8,3.11],[85001.4,0.204],[85001.0,0.3],[85000.5,0.004],[84999.8,0.007]],[[85001.9,5.101],[85002.0,0.016],[85002.1,0.002],[85002.2,0.002],[85003.0,0.002]]]
["binance-futures","BTCUSDT",1744484617030,[[85020.2,16.754],[85020.1,0.958],[85020.0,0.157],[85019.9,1.837],[85019.8,0.659]],[[85020.3,0.069],[85020.7,0.004],[85021.2,0.002],[85021.3,0.005],[85021.5,0.002]]]
["binance-futures","BTCUSDT",1744484635201,[[85026.3,1.947],[85026.2,0.319],[85025.9,0.004],[85025.0,0.002],[85024.3,0.109]],[[85026.4,4.908],[85027.6,0.005],[85028.0,0.016],[85028.2,0.118],[85028.3,0.006]]]
["binance-futures","BTCUSDT",1744484675448,[[85019.9,8.901],[85019.8,0.413],[85019.7,0.233],[85019.6,0.021],[85019.5,0.13]],[[85020.0,0.26],[85020.7,0.024],[85021.8,0.06],[85023.2,0.004],[85027.5,0.004]]]
["binance-futures","BTCUSDT",1744484725181,[[85027.0,5.401],[85026.9,0.003],[85026.7,0.008],[85026.6,0.104],[85026.5,0.118]],[[85027.1,0.858],[85027.2,0.002],[85027.5,0.002],[85028.2,0.005],[85028.3,0.002]]]
["binance-futures","BTCUSDT",1744484761122,[[85079.9,7.624],[85079.8,0.005],[85079.1,0.004],[85078.9,0.154],[85070.9,0.002]],[[85080.0,3.684],[85081.2,0.049],[85081.3,0.118],[85082.4,0.002],[85082.7,0.159]]]
["binance-futures","BTCUSDT",1744484801248,[[85092.1,10.428],[85092.0,0.062],[85091.8,0.066],[85090.9,0.002],[85087.9,0.002]],[[85092.2,7.536],[85092.3,0.153],[85092.5,0.004],[85110.8,0.24],[85125.5,0.006]]]
["binance-futures","BTCUSDT",1744484867000,[[85100.7,19.246],[85100.6,0.238],[85100.5,0.972],[85100.4,0.055],[85100.3,0.024]],[[85100.8,0.592],[85102.1,0.002],[85106.0,0.002],[85106.5,0.038],[85106.8,0.051]]]
["binance-futures","BTCUSDT",1744484927305,[[85000.7,5.545],[85000.6,0.003],[85000.5,0.005],[85000.2,0.136],[84999.9,0.002]],[[85000.8,10.324],[85000.9,0.007],[85001.3,0.002],[85001.6,0.002],[85002.0,0.016]]]
["binance-futures","BTCUSDT",1744484969550,[[85027.3,3.377],[85026.7,0.002],[85026.4,0.047],[85025.9,0.002],[85023.3,0.208]],[[85027.4,4.255],[85027.5,0.004],[85027.6,0.002],[85030.0,0.004],[85030.5,0.141]]]
["binance-futures","BTCUSDT",1744484985492,[[85041.2,7.598],[85041.1,0.657],[85040.7,0.118],[85026.8,0.136],[85026.3,0.082]],[[85041.3,0.593],[85041.8,0.002],[85044.4,0.002],[85045.2,0.002],[85046.0,0.205]]]
["binance-futures","BTCUSDT",1744485025462,[[85035.0,0.084],[85034.9,0.023],[85034.7,0.005],[85033.5,0.002],[85033.2,0.002]],[[85035.1,17.127],[85035.5,0.004],[85035.6,0.002],[85035.7,0.028],[85035.8,0.622]]]
["binance-futures","BTCUSDT",1744485087465,[[85008.6,0.127],[85008.5,0.006],[85008.3,0.009],[85008.1,0.002],[85008.0,0.119]],[[85008.7,10.635],[85008.8,0.006],[85008.9,0.056],[85009.0,0.003],[85009.8,0.005]]]
["binance-futures","BTCUSDT",1744485105945,[[85004.9,5.801],[85004.8,0.127],[85003.9,0.002],[85003.8,0.002],[85003.6,0.022]],[[85005.0,6.278],[85005.1,0.004],[85005.5,0.002],[85006.1,0.005],[85006.2,0.264]]]
["binance-futures","BTCUSDT",1744485168399,[[85012.7,6.371],[85012.6,0.007],[85012.4,0.002],[85011.9,0.118],[85010.8,0.111]],[[85012.8,5.728],[85012.9,0.007],[85013.1,0.002],[85013.6,0.002],[85013.9,0.002]]]
["binance-futures","BTCUSDT",1744485213129,[[85053.1,2.375],[85053.0,0.086],[85052.9,0.025],[85052.8,0.028],[85052.5,0.002]],[[85053.2,12.0],[85053.3,0.006],[85053.5,0.004],[85054.2,0.082],[85054.6,0.121]]]
["binance-futures","BTCUSDT",1744485256361,[[85028.0,7.326],[85027.9,0.008],[85027.6,0.002],[85027.3,0.004],[85027.2,0.002]],[[85028.1,6.008],[85028.2,0.002],[85028.3,0.004],[85028.9,0.069],[85029.6,0.01]]]
["binance-futures","BTCUSDT",1744485325312,[[85003.2,0.674],[85003.1,0.002],[85002.9,0.158],[85002.2,0.007],[85000.3,0.118]],[[85003.3,9.969],[85003.8,0.002],[85004.5,0.317],[85004.6,0.402],[85004.7,0.245]]]
["binance-futures","BTCUSDT",1744485343258,[[84991.1,5.378],[84990.6,0.484],[84990.4,0.002],[84990.3,0.022],[84988.9,1.693]],[[84991.2,5.039],[84991.3,0.029],[84992.0,0.018],[84992.8,0.002],[84993.0,0.018]]]
["binance-futures","BTCUSDT",1744485416147,[[84966.8,1.981],[84965.9,0.004],[84963.3,0.022],[84962.8,0.032],[84962.0,0.002]],[[84966.9,6.486],[84967.0,1.518],[84967.1,4.028],[84967.2,0.061],[84967.5,0.035]]]
["binance-futures","BTCUSDT",1744485444004,[[85019.9,12.209],[85019.8,0.004],[85019.3,0.002],[85019.2,0.491],[85019.1,0.249]],[[85020.0,1.012],[85020.7,0.004],[85021.4,0.007],[85021.5,0.002],[85021.7,0.002]]]
["binance-futures","BTCUSDT",1744485463510,[[85039.4,4.615],[85039.3,0.021],[85039.2,0.017],[85038.6,0.002],[85038.5,0.002]],[[85039.5,3.816],[85039.6,0.1],[85039.8,0.003],[85039.9,0.561],[85040.1,0.002]]]
["binance-futures","BTCUSDT",1744485541574,[[85195.5,2.413],[85195.3,4.555],[85195.2,3.398],[85195.1,0.005],[85195.0,31.067]],[[85195.6,0.761],[85196.0,0.018],[85197.3,0.002],[85197.7,0.002],[85198.0,0.179]]]
["binance-futures","BTCUSDT",1744485558836,[[85200.0,7.016],[85199.9,0.01],[85199.3,0.041],[85199.1,0.004],[85197.2,0.002]],[[85200.1,1.923],[85200.7,0.065],[85201.4,0.4],[85204.6,0.124],[85204.7,0.125]]]
["binance-futures","BTCUSDT",1744485605025,[[85134.9,6.238],[85134.8,0.003],[85134.2,0.002],[85134.0,0.022],[85133.7,0.118]],[[85135.0,5.585],[85135.2,0.075],[85135.6,0.002],[85136.4,0.002],[85136.8,0.002]]]
["binance-futures","BTCUSDT",1744485658183,[[85093.5,14.868],[85093.4,0.832],[85093.3,0.008],[85093.2,0.014],[85093.1,0.004]],[[85093.6,0.318],[85093.8,0.01],[85094.0,0.002],[85094.2,0.002],[85094.8,0.003]]]
["binance-futures","BTCUSDT",1744485675572,[[85104.3,4.314],[85104.2,0.003],[85103.4,0.12],[85098.4,0.002],[85097.1,0.109]],[[85104.4,4.609],[85104.7,0.002],[85105.2,0.002],[85105.8,0.005],[85106.0,0.002]]]
["binance-futures","BTCUSDT",1744485719679,[[85119.4,3.985],[85119.3,0.003],[85118.8,0.002],[85118.2,0.137],[85118.1,0.763]],[[85119.5,4.25],[85119.9,0.165],[85120.0,0.004],[85120.2,0.002],[85121.1,0.002]]]
["binance-futures","BTCUSDT",1744485783258,[[85094.4,0.186],[85094.3,0.019],[85093.8,0.007],[85093.5,0.002],[85092.1,0.121]],[[85094.5,5.445],[85094.6,0.118],[85095.1,0.004],[85095.5,0.005],[85095.6,0.002]]]
["binance-futures","BTCUSDT",1744485818159,[[85042.5,5.327],[85042.3,0.294],[85041.9,0.002],[85041.1,0.002],[85040.0,0.004]],[[85042.6,3.43],[85042.7,0.004],[85043.5,0.002],[85043.8,0.005],[85044.3,0.002]]]
["binance-futures","BTCUSDT",1744485882700,[[85051.9,0.173],[85051.8,0.005],[85051.2,0.004],[85049.5,0.002],[85049.0,0.002]],[[85052.0,10.401],[85052.1,0.004],[85052.4,0.003],[85052.6,0.118],[85052.7,0.117]]]
["binance-futures","BTCUSDT",1744485904863,[[85050.3,1.476],[85050.2,0.003],[85050.0,0.247],[85047.8,0.002],[85047.0,0.002]],[[85050.4,5.762],[85050.5,0.003],[85051.3,0.12],[85051.4,0.529],[85052.0,0.12]]]
["binance-futures","BTCUSDT",1744485948046,[],[[85091.3,2.672],[85091.5,0.114],[85091.6,8.306],[85091.7,5.381],[85091.9,0.075]]]
["binance-futures","BTCUSDT",1744486017386,[[85084.6,4.573],[85084.5,0.003],[85084.2,0.002],[85084.1,0.118],[85084.0,0.047]],[[85084.7,1.736],[85084.9,0.002],[85085.0,0.044],[85085.1,0.012],[85085.2,0.095]]]
["binance-futures","BTCUSDT",1744486073243,[[85020.0,2.249],[85019.9,0.032],[85019.8,0.02],[85019.7,0.021],[85017.1,0.12]],[[85020.1,7.255],[85020.2,0.161],[85020.4,0.118],[85020.7,0.004],[85021.1,0.06]]]
["binance-futures","BTCUSDT",1744486079217,[[85007.6,5.378],[85007.5,0.002],[85006.8,0.118],[85006.4,0.002],[85006.2,0.002]],[[85007.7,4.009],[85008.0,0.002],[85008.9,0.002],[85009.5,0.005],[85009.7,0.002]]]
["binance-futures","BTCUSDT",1744486138306,[[84969.2,5.346],[84969.1,0.043],[84969.0,0.003],[84968.9,0.003],[84968.8,0.047]],[[84969.3,4.735],[84970.0,0.021],[84970.1,0.004],[84970.2,0.002],[84970.3,0.002]]]
["binance-futures","BTCUSDT",1744486179002,[[84992.4,5.603],[84992.3,0.08],[84992.2,0.061],[84992.1,0.002],[84991.3,0.003]],[[84992.5,5.322],[84992.6,0.029],[84992.8,0.002],[84993.0,0.215],[84994.0,0.018]]]
["binance-futures","BTCUSDT",1744486238963,[[84962.8,8.246],[84962.7,0.27],[84962.5,0.002],[84959.3,0.12],[84954.4,0.006]],[[84962.9,4.813],[84963.7,0.002],[84963.9,0.119],[84964.0,0.021],[84964.1,0.004]]]
["binance-futures","BTCUSDT",1744486264205,[[84961.9,5.215],[84961.8,0.014],[84961.7,0.002],[84961.6,0.074],[84961.5,0.012]],[[84962.0,1.573],[84962.2,0.003],[84962.3,0.015],[84962.4,0.004],[84962.8,0.009]]]
["binance-futures","BTCUSDT",1744486295387,[[84921.2,5.249],[84921.1,0.015],[84920.8,0.12],[84920.2,0.02],[84920.0,0.315]],[[84921.3,7.37],[84921.4,0.061],[84921.7,0.02],[84921.9,0.002],[84922.0,0.016]]]
["binance-futures","BTCUSDT",1744486354553,[[84870.0,0.921],[84869.1,0.002],[84866.8,0.005],[84866.3,1.0],[84865.9,0.002]],[[84870.1,11.827],[84870.2,0.024],[84870.3,0.118],[84870.4,0.002],[84870.6,0.02]]]
["binance-futures","BTCUSDT",1744486372340,[[84904.6,6.842],[84904.5,0.127],[84904.2,0.002],[84904.0,0.016],[84903.6,0.002]],[[84904.7,0.017],[84905.0,0.002],[84905.1,0.002],[84905.4,0.246],[84905.8,0.002]]]
["binance-futures","BTCUSDT",1744486408678,[[84911.4,3.417],[84911.3,0.008],[84911.2,0.011],[84911.1,0.011],[84911.0,0.002]],[[84911.5,4.489],[84911.7,0.002],[84912.0,0.002],[84912.6,0.002],[84914.7,0.012]]]
["binance-futures","BTCUSDT",1744486472070,[[84950.0,2.285],[84949.9,0.002],[84949.8,0.002],[84948.4,0.014],[84946.5,0.004]],[[84950.1,7.571],[84950.2,0.002],[84950.6,0.002],[84951.2,0.02],[84951.4,0.002]]]
["binance-futures","BTCUSDT",1744486517487,[[84957.2,11.303],[84957.1,0.429],[84956.9,0.004],[84956.6,0.002],[84956.5,0.002]],[[84957.3,0.967],[84957.4,0.009],[84957.5,0.002],[84957.6,0.002],[84958.2,0.002]]]
["binance-futures","BTCUSDT",1744486575087,[[85014.9,3.337],[85014.1,0.002],[85014.0,0.002],[85013.7,0.005],[85013.3,0.003]],[[85015.0,13.208],[85015.1,0.366],[85015.2,0.008],[85015.6,0.002],[85017.0,0.4]]]
["binance-futures","BTCUSDT",1744486594460,[[85066.7,15.473],[85066.6,0.133],[85066.5,0.141],[85066.4,0.002],[85064.7,0.122]],[[85066.8,0.002],[85067.5,0.147],[85067.6,0.057],[85068.1,0.002],[85068.3,0.003]]]
["binance-futures","BTCUSDT",1744486633563,[[85005.2,0.567],[85005.0,1.31],[85004.6,3.959],[85003.9,0.002],[85002.9,0.02]],[[85010.2,0.02],[85010.6,0.006],[85011.4,0.004],[85012.3,0.002],[85012.5,0.085]]]
["binance-futures","BTCUSDT",1744486695457,[[85044.1,9.068],[85044.0,0.175],[85043.6,0.002],[85043.4,0.145],[85041.8,0.002]],[[85044.2,1.523],[85044.3,0.003],[85044.5,0.002],[85045.2,0.002],[85045.6,0.005]]]
["binance-futures","BTCUSDT",1744486714572,[[85052.0,0.079],[85050.2,0.004],[85050.0,0.002],[85049.9,0.002],[85049.7,0.002]],[[85052.1,12.984],[85052.2,0.102],[85052.3,0.006],[85052.4,0.4],[85052.7,0.005]]]
["binance-futures","BTCUSDT",1744486755161,[[84975.9,4.109],[84975.8,0.1],[84975.2,0.002],[84972.6,0.002],[84972.5,0.003]],[[84976.0,5.416],[84976.8,0.002],[84977.6,0.002],[84980.1,0.007],[84980.2,0.006]]]
["binance-futures","BTCUSDT",1744486814081,[[84875.0,3.161],[84874.0,0.016],[84873.3,0.01],[84871.6,0.088],[84871.4,0.366]],[[84875.1,13.197],[84875.2,0.02],[84875.4,0.002],[84875.7,0.089],[84875.8,0.481]]]
["binance-futures","BTCUSDT",1744486852081,[[84869.7,8.224],[84869.6,0.005],[84869.5,0.331],[84869.4,0.844],[84868.0,0.026]],[[84869.8,1.143],[84869.9,0.119],[84870.0,0.245],[84870.3,0.002],[84870.4,0.004]]]
["binance-futures","BTCUSDT",1744486914401,[[84899.5,3.674],[84899.4,0.003],[84899.1,0.002],[84898.3,0.002],[84897.2,0.118]],[[84899.6,3.532],[84899.7,0.048],[84899.9,0.002],[84900.0,0.004],[84900.8,0.004]]]
["binance-futures","BTCUSDT",1744486966975,[[84893.9,0.778],[84893.3,0.002],[84889.3,0.003],[84888.6,0.068],[84888.2,0.12]],[[84894.0,4.661],[84894.1,0.238],[84894.9,0.004],[84895.1,0.004],[84895.2,0.765]]]
["binance-futures","BTCUSDT",1744486975939,[[84893.9,1.747],[84893.8,0.003],[84893.6,0.002],[84892.4,0.002],[84891.6,0.767]],[[84894.0,4.219],[84894.8,0.002],[84894.9,0.122],[84895.6,0.051],[84902.5,0.689]]]
["binance-futures","BTCUSDT",1744487044243,[[84871.0,6.085],[84870.9,0.007],[84870.5,0.002],[84870.4,0.002],[84870.3,0.227]],[[84871.1,2.67],[84871.2,0.261],[84871.6,0.002],[84872.0,0.002],[84872.8,0.05]]]
["binance-futures","BTCUSDT",1744487085538,[[84849.1,5.449],[84849.0,0.299],[84848.6,0.008]],[[84849.2,2.471],[84849.3,0.003],[84850.3,0.005],[84850.6,0.002],[84850.8,0.002]]]
["binance-futures","BTCUSDT",1744487105754,[[84861.7,2.217],[84861.2,0.002],[84860.3,0.002],[84859.5,0.298],[84858.8,0.002]],[[84861.8,5.352],[84861.9,0.002],[84862.0,0.109],[84862.5,0.002],[84863.8,0.002]]]
["binance-futures","BTCUSDT",1744487176437,[[84860.2,4.676],[84860.1,0.144],[84860.0,0.025],[84859.5,0.002],[84858.2,0.002]],[[84860.3,3.534],[84860.4,0.106],[84860.6,0.002],[84861.0,0.004],[84861.2,0.002]]]
["binance-futures","BTCUSDT",1744487213014,[[84805.4,6.031],[84805.3,0.002],[84804.6,0.002],[84802.3,0.003],[84800.8,0.766]],[[84805.5,4.542],[84806.0,0.047],[84806.2,0.002],[84806.6,0.008],[84806.9,0.002]]]
["binance-futures","BTCUSDT",1744487274661,[[84831.3,5.614],[84831.2,0.005],[84830.8,0.004],[84829.0,0.002],[84828.4,0.003]],[[84831.4,3.756],[84831.5,0.005],[84831.8,0.118],[84832.0,0.241],[84832.1,0.016]]]
["binance-futures","BTCUSDT",1744487295092,[[84827.0,4.503],[84826.9,0.003],[84826.6,0.12],[84826.5,0.002],[84825.6,0.002]],[[84827.1,5.644],[84827.2,0.003],[84827.3,0.002],[84828.1,0.002],[84828.9,0.002]]]
["binance-futures","BTCUSDT",1744487336318,[[84839.9,15.208],[84839.8,1.301],[84839.5,0.004],[84839.2,0.014],[84839.0,0.006]],[[84840.0,0.341],[84840.8,0.022],[84840.9,0.018],[84841.0,0.018],[84842.1,0.002]]]
["binance-futures","BTCUSDT",1744487374039,[[84891.5,11.617],[84891.4,0.002],[84891.0,0.002],[84890.7,0.002],[84889.3,0.058]],[[84891.6,5.449],[84891.7,0.027],[84892.0,0.097],[84894.1,0.003],[84894.6,0.332]]]
["binance-futures","BTCUSDT",1744487443486,[[84865.2,3.99],[84865.1,0.049],[84865.0,0.174],[84864.5,0.002],[84864.2,0.005]],[[84865.3,4.666],[84865.4,0.006],[84866.1,0.005],[84866.4,0.047],[84868.3,0.005]]]
["binance-futures","BTCUSDT",1744487465147,[[84844.1,1.017],[84843.4,0.004],[84842.6,0.002],[84842.3,0.011],[84841.7,0.002]],[[84844.2,14.109],[84844.3,0.185],[84844.4,0.053],[84844.5,0.002],[84844.7,0.298]]]
["binance-futures","BTCUSDT",1744487531923,[[84849.9,5.53],[84849.8,0.037],[84849.3,0.002],[84848.5,0.002],[84844.0,0.375]],[[84850.0,4.953],[84850.1,0.007],[84850.4,0.004],[84850.8,0.047],[84853.0,0.12]]]
["binance-futures","BTCUSDT",1744487573713,[[84849.9,4.683],[84849.3,0.002],[84849.0,0.003],[84846.3,0.148],[84844.7,0.002]],[[84850.0,5.616],[84850.1,0.214],[84850.4,0.004],[84850.8,0.05],[84851.4,0.118]]]
["binance-futures","BTCUSDT",1744487629352,[[84855.5,1.569],[84855.3,0.002],[84854.9,0.002],[84851.0,0.002]],[[84855.6,7.738],[84855.9,0.004],[84856.0,0.427],[84856.4,0.003],[84856.6,1.328]]]
["binance-futures","BTCUSDT",1744487681259,[[84852.7,2.178],[84852.6,0.592],[84852.2,0.004],[84852.0,0.027]],[[84852.8,4.258],[84852.9,0.163],[84853.2,0.006],[84853.3,0.766],[84856.0,0.002]]]
["binance-futures","BTCUSDT",1744487702185,[[84848.5,3.128],[84848.4,0.037],[84848.0,0.028],[84847.5,0.007],[84847.2,0.152]],[[84848.6,5.322],[84849.2,0.002],[84850.0,0.007],[84850.4,0.002],[84850.7,0.018]]]
["binance-futures","BTCUSDT",1744487772534,[[84840.3,0.442],[84839.8,1.411],[84837.3,1.244],[84836.5,8.553],[84836.4,0.485]],[[84840.4,0.081],[84841.1,0.002],[84841.2,0.002],[84841.3,0.075],[84841.9,0.004]]]
["binance-futures","BTCUSDT",1744487813988,[[84861.1,0.761],[84860.0,0.009],[84856.9,0.002],[84856.1,0.122],[84855.7,0.236]],[[84861.2,16.871],[84861.3,0.003],[84861.7,0.004],[84861.8,0.02],[84861.9,0.067]]]
["binance-futures","BTCUSDT",1744487843498,[[84861.6,7.915],[84861.5,0.116],[84861.4,0.206],[84861.2,0.002],[84858.6,0.004]],[[84861.7,3.96],[84861.9,0.002],[84862.2,0.009],[84862.8,0.002],[84865.5,0.003]]]
["binance-futures","BTCUSDT",1744487903309,[[84845.0,5.461],[84844.9,0.008],[84844.6,0.005],[84843.2,0.004],[84791.1,0.117]],[[84845.1,5.141],[84845.2,0.003],[84845.9,0.014],[84846.0,0.025],[84847.2,0.047]]]
["binance-futures","BTCUSDT",1744487946338,[[84859.8,10.758],[84859.7,0.009],[84859.5,0.002],[84859.4,0.04],[84858.8,0.122]],[[84859.9,4.215],[84860.0,0.939],[84860.1,0.002],[84860.2,0.004],[84862.2,0.118]]]
["binance-futures","BTCUSDT",1744488013203,[[84909.7,0.532],[84908.8,0.002],[84908.6,0.005],[84908.4,0.002],[84907.6,0.002]],[[84909.8,6.775],[84909.9,0.006],[84910.0,0.006],[84910.1,0.002],[84910.9,0.002]]]
["binance-futures","BTCUSDT",1744488052344,[[84889.0,1.455],[84888.2,0.002],[84887.9,0.182],[84887.8,1.13],[84887.4,0.002]],[[84889.1,9.522],[84889.2,0.053],[84889.4,0.002],[84889.5,0.565],[84889.7,0.052]]]
["binance-futures","BTCUSDT",1744488099385,[[84858.5,4.311],[84857.3,0.04],[84856.9,0.002],[84856.8,0.005],[84856.1,0.008]],[[84858.6,3.76],[84859.4,0.002],[84860.0,0.004],[84865.7,0.14],[84865.8,0.236]]]
["binance-futures","BTCUSDT",1744488140478,[[84859.2,0.567],[84858.6,0.002],[84856.1,0.122],[84854.4,0.002],[84853.5,0.002]],[[84859.3,3.743],[84859.4,1.312],[84859.9,0.291],[84860.0,0.255],[84917.5,0.121]]]
["binance-futures","BTCUSDT",1744488179281,[[84889.1,2.952],[84889.0,0.003],[84887.4,0.04],[84887.3,0.131],[84886.9,0.005]],[[84889.2,3.258],[84889.8,0.004],[84890.0,0.057],[84890.1,0.002],[84890.3,0.002]]]
["binance-futures","BTCUSDT",1744488242137,[[84885.5,4.807],[84885.4,0.267],[84885.0,0.252],[84884.8,0.002],[84884.4,0.019]],[[84885.6,1.772],[84886.4,0.004],[84886.9,0.005],[84887.8,0.058],[84888.4,0.14]]]
["binance-futures","BTCUSDT",1744488261618,[[84897.5,4.227],[84897.4,0.003],[84897.1,0.085],[84896.6,0.071],[84895.2,0.04]],[[84897.6,1.909],[84897.7,0.153],[84898.0,0.005],[84898.1,0.003],[84898.2,0.004]]]
["binance-futures","BTCUSDT",1744488299834,[[84933.2,4.645],[84933.1,0.003],[84933.0,0.002],[84932.1,0.002],[84929.3,0.118]],[[84933.3,0.821],[84933.4,0.003],[84933.7,0.002],[84934.2,0.002],[84937.5,0.002]]]
["binance-futures","BTCUSDT",1744488361182,[[85026.4,0.969],[85026.3,0.015],[85025.9,0.002],[85025.4,0.255],[85025.0,0.004]],[[85026.5,12.326],[85026.6,1.042],[85026.7,0.004],[85027.1,0.004],[85027.8,0.118]]]
["binance-futures","BTCUSDT",1744488399242,[[84980.3,3.395],[84980.2,21.914],[84980.1,4.128],[84980.0,1.623],[84979.9,5.567]],[[84980.4,0.002],[84981.0,0.002],[84981.3,0.045],[84981.8,0.004],[84982.9,0.025]]]
["binance-futures","BTCUSDT",1744488417491,[[84964.4,3.251],[84964.0,0.025],[84963.6,0.068],[84963.2,0.092],[84962.6,0.117]],[[84964.5,2.759],[84964.6,0.028],[84965.0,0.002],[84965.1,0.002],[84966.0,0.047]]]
["binance-futures","BTCUSDT",1744488482453,[[84971.1,0.631],[84971.0,0.004],[84970.6,0.003],[84969.9,0.007],[84969.3,0.007]],[[84971.2,13.458],[84971.3,0.448],[84971.4,0.005],[84971.7,0.002],[84977.7,0.014]]]
["binance-futures","BTCUSDT",1744488522032,[[84991.2,9.395],[84991.1,0.031],[84990.4,0.004],[84990.1,0.002],[84990.0,0.337]],[[84991.3,2.622],[84992.0,0.002],[84992.7,0.139],[84994.3,0.003],[84994.4,0.047]]]
["binance-futures","BTCUSDT",1744488570615,[[85023.6,4.485],[85023.5,0.235],[85023.4,0.004],[85023.0,0.017],[85022.5,0.015]],[[85023.7,4.797],[85024.0,0.025],[85024.1,0.002],[85024.5,0.002],[85024.9,0.211]]]
["binance-futures","BTCUSDT",1744488621892,[[85001.3,3.912],[85001.2,0.145],[85001.1,0.581],[85000.7,0.002],[85000.6,1.674]],[[85001.4,3.336],[85002.1,0.002],[85002.5,0.002],[85003.0,0.002],[85005.2,0.127]]]
["binance-futures","BTCUSDT",1744488642891,[[85009.9,10.224],[85009.8,0.004],[85009.7,0.347],[85009.3,0.082],[85009.0,0.025]],[[85010.0,1.818],[85010.5,0.005],[85010.6,0.004],[85013.1,0.002],[85013.3,0.002]]]
["binance-futures","BTCUSDT",1744488708657,[[84967.6,4.228],[84967.5,0.005],[84966.8,0.002],[84966.7,0.002],[84966.0,0.006]],[[84967.7,16.797],[84967.8,0.017],[84967.9,0.007],[84968.0,0.025],[84968.3,0.002]]]
["binance-futures","BTCUSDT",1744488748400,[[85011.2,3.5],[85011.1,0.105],[85010.9,0.002],[85010.3,0.002],[85010.2,0.764]],[[85011.3,3.503],[85011.8,0.4],[85012.8,0.187],[85013.5,0.002],[85013.6,0.047]]]
["binance-futures","BTCUSDT",1744488773328,[[85016.8,0.185],[85016.6,0.002],[85015.4,0.277],[85013.2,0.002],[85012.0,0.04]],[[85016.9,10.825],[85017.0,0.338],[85017.1,0.022],[85017.2,0.047],[85017.3,0.054]]]
["binance-futures","BTCUSDT",1744488833781,[[85052.5,0.954],[85052.4,0.003],[85052.1,0.004],[85051.2,0.002],[85051.1,0.005]],[[85052.6,14.32],[85052.7,0.009],[85052.8,0.567],[85052.9,0.002],[85053.0,1.477]]]
["binance-futures","BTCUSDT",1744488873501,[[85101.9,0.354],[85101.8,0.003],[85101.1,0.121],[85099.6,0.141],[85098.5,0.002]],[[85102.0,16.529],[85102.1,0.007],[85102.9,0.875],[85103.0,0.6],[85106.7,0.002]]]
["binance-futures","BTCUSDT",1744488935083,[[85079.6,5.071],[85079.5,0.057],[85079.1,0.002],[85078.9,0.02],[85076.7,0.005]],[[85079.7,1.963],[85079.8,0.002],[85079.9,0.175],[85081.8,0.128],[85082.4,0.004]]]
["binance-futures","BTCUSDT",1744488974622,[[85109.9,8.654],[85109.8,0.246],[85109.6,0.047],[85109.5,0.002],[85108.1,0.13]],[[85110.0,3.711],[85110.1,0.005],[85111.9,0.002],[85112.3,0.118],[85112.6,0.002]]]
["binance-futures","BTCUSDT",1744489016267,[[85106.6,5.195],[85106.5,0.004],[85106.1,0.004],[85105.9,0.023],[85105.3,0.006]],[[85106.7,3.27],[85106.8,0.003],[85106.9,0.004],[85107.2,0.116],[85107.8,0.002]]]
["binance-futures","BTCUSDT",1744489056589,[[85112.1,5.809],[85112.0,0.005],[85109.2,0.456],[85109.1,0.479],[85108.9,0.004]],[[85112.2,14.926],[85112.3,0.005],[85112.5,0.765],[85112.6,0.002],[85112.7,0.58]]]
["binance-futures","BTCUSDT",1744489096444,[[85164.3,4.834],[85164.2,1.501],[85164.1,9.294],[85163.5,0.643],[85162.2,0.005]],[[85164.4,1.596],[85164.7,0.004],[85165.2,0.002],[85166.0,0.003],[85167.1,0.198]]]
["binance-futures","BTCUSDT",1744489116201,[[85194.9,10.426],[85194.8,0.009],[85194.7,0.07],[85193.6,0.005],[85187.1,0.286]],[[85195.0,9.773],[85195.1,0.073],[85195.3,0.099],[85195.8,0.12],[85195.9,0.002]]]
["binance-futures","BTCUSDT",1744489154943,[[85186.2,8.067],[85186.1,0.121],[85186.0,0.036],[85185.8,0.153],[85171.3,0.531]],[[85186.3,1.663],[85186.6,0.002],[85186.8,0.003],[85187.1,0.107],[85202.1,0.002]]]
["binance-futures","BTCUSDT",1744489210671,[[85100.4,4.291],[85100.3,0.202],[85100.0,0.006],[85099.6,0.012],[85097.0,0.002]],[[85100.5,4.161],[85101.0,0.202],[85101.2,0.2],[85102.0,0.01],[85102.6,0.002]]]
["binance-futures","BTCUSDT",1744489275911,[[85113.7,5.081],[85113.6,0.095],[85113.5,0.003],[85113.2,0.047],[85113.1,0.12]],[[85113.8,1.711],[85113.9,0.003],[85114.5,0.002],[85115.1,0.005],[85115.3,0.002]]]
["binance-futures","BTCUSDT",1744489316687,[[85044.5,5.46],[85043.5,0.063],[85043.4,0.066],[85042.8,0.007],[85042.2,0.209]],[[85044.6,5.843],[85045.1,0.002],[85045.2,0.004],[85047.6,0.021],[85047.7,0.011]]]
["binance-futures","BTCUSDT",1744489335466,[[85051.0,10.33],[85050.9,0.002],[85050.8,0.277],[85050.7,0.054],[85049.9,0.177]],[[85051.1,2.698],[85052.0,0.004],[85052.6,0.022],[85052.8,0.123],[85054.0,0.002]]]
["binance-futures","BTCUSDT",1744489399958,[[85067.8,7.509],[85067.7,0.031],[85067.3,0.246],[85067.1,0.209]],[[85067.9,5.351],[85068.0,0.005],[85068.7,0.036],[85068.8,0.117],[85068.9,0.004]]]
["binance-futures","BTCUSDT",1744489454997,[[85109.6,2.1],[85109.5,0.021],[85108.7,0.004],[85107.0,0.002],[85105.3,0.002]],[[85109.7,4.216],[85110.0,0.013],[85110.3,0.004],[85110.6,0.291],[85111.1,0.12]]]
["binance-futures","BTCUSDT",1744489462281,[[85117.2,0.129],[85117.1,0.004],[85116.2,0.117],[85115.2,0.002],[85114.6,0.002]],[[85117.3,18.312],[85117.4,0.012],[85117.7,0.002],[85117.8,0.002],[85117.9,0.241]]]
["binance-futures","BTCUSDT",1744489552777,[[85115.9,6.386],[85115.8,0.005],[85115.4,0.004],[85115.1,0.185]],[[85116.0,4.512],[85116.1,0.003],[85116.6,0.004],[85117.0,0.002],[85117.6,0.002]]]
["binance-futures","BTCUSDT",1744489572925,[[85141.6,0.178],[85140.8,0.004],[85140.4,0.005],[85140.0,0.121],[85135.4,0.002]],[[85141.7,5.807],[85141.9,0.012],[85142.3,0.283],[85142.4,0.402],[85142.5,0.002]]]
["binance-futures","BTCUSDT",1744489639561,[[85176.6,6.211],[85176.5,0.005],[85176.2,0.004],[85176.1,0.037],[85176.0,0.002]],[[85176.7,1.229],[85176.8,0.005],[85177.0,0.002],[85177.8,0.002],[85179.5,0.002]]]
["binance-futures","BTCUSDT",1744489663698,[[85173.7,7.16],[85173.6,0.059],[85173.1,0.003],[85172.9,0.004],[85172.5,0.002]],[[85173.8,8.381],[85173.9,0.006],[85174.5,0.12],[85175.3,0.002],[85178.8,0.443]]]
["binance-futures","BTCUSDT",1744489700601,[[85173.7,5.098],[85173.6,0.24],[85173.3,0.003],[85172.9,0.013],[85172.8,0.045]],[[85173.8,2.266],[85174.2,0.005],[85174.5,0.002],[85175.3,0.04],[85176.9,0.002]]]
["binance-futures","BTCUSDT",1744489762467,[[85195.6,6.167],[85195.5,0.237],[85194.9,0.192],[85194.8,0.002],[85194.3,0.005]],[[85195.7,7.921],[85195.8,0.005],[85196.4,0.047],[85198.3,0.02],[85198.9,0.103]]]
["binance-futures","BTCUSDT",1744489799310,[[85221.1,9.616],[85221.0,0.297],[85220.9,0.002],[85220.8,0.497],[85220.7,0.762]],[[85221.2,0.296],[85221.8,0.002],[85224.0,0.002],[85224.1,0.356],[85224.6,0.002]]]
["binance-futures","BTCUSDT",1744489816245,[[85234.1,7.427],[85233.7,0.002],[85233.6,0.002],[85233.5,0.002],[85233.4,0.118]],[[85234.2,0.666],[85234.3,0.061],[85234.4,0.002],[85234.6,0.007],[85238.1,0.002]]]
["binance-futures","BTCUSDT",1744489896569,[[85248.7,5.068],[85248.6,0.121],[85248.3,0.002],[85248.2,0.602],[85247.6,0.005]],[[85248.8,4.996],[85248.9,0.003],[85249.3,0.121],[85249.6,0.002],[85250.2,0.118]]]
["binance-futures","BTCUSDT",1744489914825,[[85233.3,3.058],[85233.2,0.118],[85232.9,0.014],[85232.2,0.005],[85232.0,0.002]],[[85233.4,20.116],[85233.5,0.007],[85233.6,0.002],[85233.7,0.002],[85234.4,0.016]]]
["binance-futures","BTCUSDT",1744489971960,[[85297.4,4.861],[85297.3,0.12],[85296.9,0.023],[85296.8,0.002],[85296.7,0.324]],[[85297.5,0.189],[85298.0,0.002],[85298.7,0.002],[85298.9,0.002],[85299.5,0.002]]]
["binance-futures","BTCUSDT",1744490009082,[[85436.2,3.805],[85435.5,0.002],[85435.2,0.002],[85434.2,0.298],[85433.4,0.012]],[[85436.3,4.417],[85436.9,0.022],[85437.1,0.002],[85437.2,0.14],[85437.9,0.002]]]
["binance-futures","BTCUSDT",1744490025685,[[85421.8,4.787],[85421.3,0.028],[85420.2,0.117],[85420.0,0.04],[85419.9,0.004]],[[85421.9,10.906],[85422.0,0.002],[85423.9,0.21],[85425.3,0.002],[85425.4,0.253]]]
["binance-futures","BTCUSDT",1744490076671,[[85479.9,18.367],[85479.0,0.002],[85478.7,0.003],[85478.6,0.002],[85478.0,0.059]],[[85480.0,2.482],[85480.1,0.002],[85480.2,0.004],[85480.6,0.002],[85481.3,0.002]]]
["binance-futures","BTCUSDT",1744490116553,[[85414.2,0.25],[85413.8,0.015],[85413.5,0.001],[85413.3,0.002],[85412.9,0.002]],[[85414.3,12.444],[85414.4,0.002],[85414.5,0.589],[85414.7,0.12],[85414.8,0.102]]]
["binance-futures","BTCUSDT",1744490133155,[[85374.9,3.198],[85374.7,0.003],[85373.5,0.03],[85372.8,0.018],[85372.7,0.005]],[[85375.0,4.088],[85375.1,0.002],[85375.7,0.002],[85376.1,0.002],[85378.4,0.049]]]
["binance-futures","BTCUSDT",1744490210538,[[85424.6,2.565],[85424.5,0.118]],[[85424.7,1.935],[85425.0,3.267],[85425.2,0.002],[85425.5,0.005],[85425.7,0.002]]]
["binance-futures","BTCUSDT",1744490228281,[[85412.9,3.81],[85412.8,0.005],[85412.5,0.002],[85412.0,0.002],[85411.2,0.122]],[[85413.0,4.422],[85413.1,0.045],[85414.0,0.072],[85415.1,0.135],[85415.2,0.177]]]
["binance-futures","BTCUSDT",1744490292619,[[85433.6,5.37],[85433.5,0.013],[85433.0,0.032],[85432.4,0.005],[85432.0,0.182]],[[85433.7,6.255],[85433.8,0.049],[85433.9,0.022],[85434.1,0.002],[85434.4,0.013]]]
["binance-futures","BTCUSDT",1744490335737,[[85573.5,1.682],[85573.3,0.06],[85573.1,0.004],[85572.3,0.003],[85571.8,0.005]],[[85573.6,5.872],[85574.0,0.047],[85574.1,0.002],[85574.3,0.134],[85574.4,0.247]]]
["binance-futures","BTCUSDT",1744490345825,[[85577.6,12.04],[85577.5,0.399],[85577.4,0.005],[85577.3,0.002],[85577.2,0.182]],[[85577.7,0.145],[85577.9,0.006],[85578.1,0.21],[85578.8,0.002],[85585.8,0.002]]]
["binance-futures","BTCUSDT",1744490381701,[[85584.6,3.898],[85584.5,0.134],[85584.0,0.004],[85583.7,0.055],[85583.6,0.062]],[[85584.7,6.284],[85584.8,0.002],[85585.0,0.229],[85585.2,0.014],[85586.1,0.169]]]
["binance-futures","BTCUSDT",1744490438698,[[85561.9,1.069],[85561.8,0.073],[85561.6,0.002],[85560.0,0.009],[85559.9,0.139]],[[85562.0,4.48],[85562.1,0.003],[85562.6,0.023],[85562.9,0.014],[85564.3,0.133]]]
["binance-futures","BTCUSDT",1744490493544,[[85717.9,1.32],[85717.5,2.009],[85717.4,0.686],[85716.7,0.734],[85716.6,6.782]],[[85719.6,0.004],[85719.7,0.002],[85719.8,0.225],[85721.2,0.016],[85722.0,0.004]]]
["binance-futures","BTCUSDT",1744490511587,[[85778.7,4.2],[85778.3,0.002],[85778.1,0.064],[85778.0,0.385],[85777.5,0.002]],[[85778.8,2.779],[85778.9,0.002],[85779.7,0.002],[85780.0,0.004],[85780.6,0.004]]]
["binance-futures","BTCUSDT",1744490544492,[[85715.7,1.755],[85715.6,0.007],[85715.4,0.002],[85714.2,0.002],[85713.6,0.339]],[[85715.8,4.527],[85716.1,0.002],[85717.0,0.002],[85717.3,0.04],[85717.6,0.002]]]
["binance-futures","BTCUSDT",1744490579648,[[85745.2,2.784],[85745.1,0.024],[85745.0,0.117],[85744.9,0.004],[85744.8,0.015]],[[85745.3,2.987],[85746.0,0.002],[85746.5,0.002],[85747.5,0.011],[85748.2,0.008]]]
["binance-futures","BTCUSDT",1744490635248,[[85836.2,2.964],[85836.1,0.002],[85836.0,0.085],[85835.4,0.002],[85833.4,0.068]],[[85836.3,4.374],[85836.4,0.006],[85836.5,0.002],[85836.9,0.03],[85837.8,0.002]]]
["binance-futures","BTCUSDT",1744490651906,[[85871.8,3.753],[85871.5,0.002]],[[85871.9,3.456],[85872.3,0.002],[85872.8,0.002],[85872.9,0.757],[85873.2,0.032]]]
["binance-futures","BTCUSDT",1744490684494,[[85743.2,5.977],[85742.3,0.119],[85742.2,0.002],[85742.0,0.096],[85741.4,0.002]],[[85743.3,2.237],[85743.4,0.002],[85744.8,0.004],[85744.9,0.758],[85745.1,0.002]]]
["binance-futures","BTCUSDT",1744490742244,[[85669.8,4.216],[85669.7,0.394],[85668.9,0.002],[85668.8,0.05]],[[85669.9,7.729],[85670.0,0.042],[85670.1,0.002],[85670.9,0.132],[85671.4,0.002]]]
["binance-futures","BTCUSDT",1744490799798,[[85725.5,1.416],[85725.4,0.018],[85724.8,0.039],[85722.7,0.002]],[[85725.6,3.38],[85725.7,0.013],[85725.9,0.004],[85726.2,0.002],[85726.4,0.023]]]
["binance-futures","BTCUSDT",1744490838301,[[85649.9,17.791],[85649.8,0.035],[85649.7,0.002],[85649.5,0.02],[85649.3,0.146]],[[85650.0,1.509],[85650.1,0.002],[85650.2,0.002],[85650.3,0.002],[85650.4,0.539]]]
["binance-futures","BTCUSDT",1744490855549,[[85604.6,2.431],[85604.0,0.025],[85603.6,0.003],[85603.4,0.13],[85603.3,0.038]],[[85604.7,5.864],[85604.8,1.109],[85604.9,0.007],[85605.1,0.002],[85605.2,0.002]]]
["binance-futures","BTCUSDT",1744490905033,[[85585.5,0.378],[85584.0,0.035],[85582.7,0.004],[85582.5,0.004],[85582.3,0.002]],[[85585.6,32.169],[85586.2,0.055],[85586.5,0.055],[85586.6,0.012],[85586.7,0.106]]]
["binance-futures","BTCUSDT",1744490950480,[[85589.5,3.988],[85589.4,0.1],[85589.3,0.02],[85589.2,0.084],[85589.1,0.002]],[[85589.6,7.239],[85591.1,0.003],[85591.2,0.002],[85591.4,0.005],[85591.8,0.002]]]
["binance-futures","BTCUSDT",1744490968969,[[85616.7,3.44],[85616.6,0.085],[85616.4,0.002],[85611.7,0.077],[85611.6,0.003]],[[85616.8,4.422],[85617.0,0.021],[85617.6,0.005],[85617.7,0.002],[85617.9,0.01]]]
["binance-futures","BTCUSDT",1744491007026,[[85555.0,1.953],[85554.7,0.011],[85554.0,0.01],[85552.9,0.334],[85550.5,0.003]],[[85555.1,7.063],[85555.2,0.139],[85555.4,0.02],[85555.7,0.002],[85555.8,0.168]]]
["binance-futures","BTCUSDT",1744491065235,[[85515.8,7.754],[85515.7,0.049],[85513.5,0.002],[85513.4,0.816],[85513.3,0.035]],[[85515.9,10.497],[85516.0,0.5],[85516.2,0.002],[85516.9,0.002],[85517.1,0.005]]]
["binance-futures","BTCUSDT",1744491104021,[[85519.9,6.494],[85519.8,0.002],[85519.1,0.002],[85518.7,0.002],[85518.0,0.002]],[[85520.0,11.373],[85520.1,0.027],[85520.4,0.002],[85520.7,0.002],[85521.2,0.007]]]
["binance-futures","BTCUSDT",1744491164503,[[85515.6,8.811],[85515.5,0.131],[85515.4,0.179],[85514.9,0.002],[85514.8,0.179]],[[85515.7,0.857],[85515.8,0.003],[85516.5,0.052],[85516.6,0.002],[85516.9,0.007]]]
["binance-futures","BTCUSDT",1744491185138,[[85509.4,13.557],[85509.3,0.326],[85509.2,0.015],[85508.9,0.002],[85507.9,0.76]],[[85509.5,0.825],[85509.6,0.002],[85509.9,0.002],[85510.0,0.06],[85510.7,0.005]]]
["binance-futures","BTCUSDT",1744491227917,[[85500.0,2.107],[85499.9,0.222],[85499.7,0.004],[85499.1,0.002],[85498.5,0.117]],[[85500.1,5.479],[85500.2,0.039],[85500.3,0.002],[85501.8,0.005],[85502.0,0.039]]]
["binance-futures","BTCUSDT",1744491285695,[[85440.0,0.119],[85437.9,0.471],[85437.8,3.109],[85435.7,0.016],[85435.4,0.191]],[[85440.1,13.735],[85440.2,0.39],[85440.3,0.878],[85440.4,0.025],[85440.5,0.022]]]
["binance-futures","BTCUSDT",1744491340520,[[85417.8,18.876],[85416.3,0.002],[85415.9,0.05],[85415.7,0.05],[85415.5,0.002]],[[85417.9,1.023],[85419.1,0.092],[85419.7,0.002],[85419.8,0.009],[85420.1,0.059]]]
["binance-futures","BTCUSDT",1744491342272,[[85410.1,4.462],[85410.0,0.004],[85409.9,0.004],[85409.8,0.011]],[[85410.2,12.385],[85410.3,0.102],[85410.7,0.002],[85411.4,0.002],[85413.3,0.002]]]
["binance-futures","BTCUSDT",1744491402388,[[85422.0,3.895],[85421.9,1.007],[85421.5,0.118],[85421.4,0.002],[85420.0,0.006]],[[85422.1,11.334],[85422.2,0.026],[85422.4,0.02],[85422.5,0.003],[85422.6,0.14]]]
["binance-futures","BTCUSDT",1744491440194,[[85473.7,4.919],[85471.6,0.047],[85471.4,0.002],[85470.5,0.002],[85470.4,0.004]],[[85473.8,0.202],[85474.2,0.002],[85475.3,0.003],[85475.4,0.005],[85476.0,0.002]]]
["binance-futures","BTCUSDT",1744491499330,[[85565.1,8.354],[85565.0,0.007],[85564.9,0.002],[85564.4,0.002],[85562.9,0.033]],[[85565.2,3.669],[85565.3,0.257],[85565.4,0.256],[85565.6,0.2],[85565.8,0.214]]]
["binance-futures","BTCUSDT",1744491531326,[[85540.9,11.393],[85540.8,0.153],[85540.7,0.119],[85540.5,0.002],[85540.0,0.006]],[[85541.0,3.371],[85541.2,0.002],[85542.4,0.02],[85542.5,0.107],[85543.4,0.002]]]
["binance-futures","BTCUSDT",1744491561697,[[85512.4,0.126],[85511.5,0.004],[85510.8,0.003],[85510.1,0.117],[85509.9,0.004]],[[85513.4,0.107],[85513.6,1.282],[85513.9,16.032],[85514.0,1.054],[85515.0,1.127]]]
["binance-futures","BTCUSDT",1744491621011,[[85458.7,0.099],[85456.0,0.033],[85453.6,0.127],[85452.7,0.157],[85452.6,0.16]],[[85458.8,10.62],[85458.9,0.004],[85459.3,0.002],[85459.7,0.002],[85460.0,0.004]]]
["binance-futures","BTCUSDT",1744491638247,[[85462.3,3.669],[85462.1,0.093],[85462.0,0.12],[85459.1,0.018]],[[85462.4,3.432],[85462.7,0.002],[85463.5,0.005],[85464.0,0.006],[85464.4,0.1]]]
["binance-futures","BTCUSDT",1744491720714,[[85491.2,3.167],[85491.1,0.003],[85491.0,0.006],[85490.9,0.082],[85490.6,0.117]],[[85491.3,4.035],[85491.4,0.291],[85491.5,0.2],[85491.7,0.202],[85492.0,0.2]]]
["binance-futures","BTCUSDT",1744491723802,[[85470.8,2.44],[85470.5,0.005],[85470.3,0.003],[85469.7,0.003],[85468.1,0.037]],[[85470.9,13.125],[85471.0,0.422],[85471.1,0.224],[85471.2,0.204],[85471.3,0.204]]]
["binance-futures","BTCUSDT",1744491781322,[[85410.2,0.848],[85410.1,0.011],[85410.0,0.002],[85409.9,0.005],[85409.5,0.005]],[[85410.3,5.244],[85410.4,0.047],[85410.7,0.002],[85411.2,0.263],[85411.4,0.007]]]
["binance-futures","BTCUSDT",1744491840902,[[85341.4,10.584],[85341.3,0.002],[85341.0,0.006],[85340.8,0.002],[85340.4,0.002]],[[85341.5,2.912],[85341.6,0.002],[85341.9,0.167],[85342.4,0.002],[85342.9,0.005]]]
["binance-futures","BTCUSDT",1744491858822,[[85337.5,7.209],[85337.4,0.003],[85337.3,0.189],[85337.2,0.1],[85337.1,0.825]],[[85337.6,3.941],[85338.0,0.002],[85338.2,0.007],[85339.1,0.008],[85340.0,0.085]]]
["binance-futures","BTCUSDT",1744491898882,[[85349.9,5.541],[85349.8,0.33],[85349.7,0.203],[85349.3,0.002],[85348.6,0.002]],[[85350.0,7.711],[85350.1,0.009],[85351.2,0.005],[85351.4,0.002],[85351.8,0.002]]]
["binance-futures","BTCUSDT",1744491963423,[[85343.1,7.699],[85343.0,0.051],[85342.5,0.002],[85341.3,0.002],[85339.9,0.002]],[[85343.2,10.85],[85343.3,0.041],[85343.6,0.047],[85344.0,0.033],[85344.2,0.075]]]
["binance-futures","BTCUSDT",1744491982778,[[85347.2,4.198],[85347.1,0.005],[85347.0,0.003],[85346.8,0.022]],[[85347.3,2.455],[85347.4,0.018],[85347.5,0.002],[85348.0,0.162],[85350.1,0.022]]]
["binance-futures","BTCUSDT",1744492064039,[[85373.3,3.558],[85373.2,0.236],[85372.1,0.226],[85371.9,0.007],[85370.2,0.124]],[[85373.4,9.18],[85373.5,0.002],[85373.6,0.02],[85373.9,0.019],[85374.0,0.033]]]
["binance-futures","BTCUSDT",1744492083847,[[85373.2,8.941],[85373.1,0.028],[85372.4,0.007],[85372.3,0.192],[85372.0,0.002]],[[85373.3,3.303],[85373.4,7.109],[85373.5,0.006],[85375.7,0.012],[85376.0,0.033]]]
["binance-futures","BTCUSDT",1744492122930,[[85361.0,19.779],[85360.4,0.002],[85360.3,0.002],[85360.2,0.761],[85360.0,0.21]],[[85361.2,0.002],[85363.1,0.002],[85363.2,0.019],[85363.4,0.021],[85363.7,0.002]]]
["binance-futures","BTCUSDT",1744492183731,[[85334.7,4.211],[85334.6,0.068],[85334.4,0.003],[85334.2,0.003],[85334.0,0.002]],[[85334.8,3.088],[85335.1,0.002],[85335.6,0.004],[85336.9,0.002],[85337.5,0.045]]]
["binance-futures","BTCUSDT",1744492193994,[[85300.7,0.002],[85300.5,0.005],[85299.9,0.095]],[[85301.5,14.248],[85301.6,0.631],[85301.7,0.357],[85301.9,0.371],[85302.1,9.371]]]
["binance-futures","BTCUSDT",1744492239351,[[85313.4,3.77],[85313.1,0.002],[85312.2,0.002],[85312.0,0.033],[85311.4,0.002]],[[85313.5,4.785],[85314.3,0.137],[85314.6,0.002],[85315.1,0.002],[85316.1,0.078]]]
["binance-futures","BTCUSDT",1744492301775,[[85326.3,2.189],[85325.9,0.002],[85324.9,0.009],[85323.3,0.002],[85322.9,0.002]],[[85326.4,9.902],[85326.5,0.003],[85326.6,0.209],[85327.1,0.022],[85327.2,0.047]]]
["binance-futures","BTCUSDT",1744492341767,[[85337.6,3.902],[85337.5,0.003],[85337.4,0.002],[85337.3,0.212],[85337.2,0.165]],[[85337.7,0.151],[85337.8,0.003],[85338.1,0.002],[85338.6,0.005],[85342.0,0.002]]]
["binance-futures","BTCUSDT",1744492403404,[[85308.0,2.323],[85307.1,0.002],[85306.2,0.004],[85305.7,0.002],[85303.3,0.238]],[[85308.1,3.436],[85308.2,0.032],[85308.3,0.002],[85309.3,0.019],[85309.8,0.002]]]
["binance-futures","BTCUSDT",1744492431053,[[85299.1,4.655],[85299.0,0.005],[85298.0,0.031],[85297.7,0.003],[85290.6,0.177]],[[85299.2,3.324],[85299.3,0.003],[85300.7,0.005],[85301.2,0.05],[85301.5,0.004]]]
["binance-futures","BTCUSDT",1744492466056,[[85311.9,3.533],[85311.8,0.002],[85311.6,0.047],[85311.2,0.003],[85310.1,0.045]],[[85312.0,1.878],[85312.1,0.005],[85312.5,0.004],[85313.0,0.002],[85314.7,0.088]]]
["binance-futures","BTCUSDT",1744492528735,[[85250.0,2.408],[85249.9,0.002],[85249.7,0.005],[85249.6,0.762],[85249.5,0.002]],[[85250.1,6.087],[85250.2,0.108],[85250.3,0.002],[85251.8,0.003],[85254.4,0.118]]]
["binance-futures","BTCUSDT",1744492547301,[[85264.0,2.079],[85263.9,0.006],[85263.6,0.002],[85263.4,0.003],[85263.2,0.002]],[[85264.1,3.181],[85264.2,0.002],[85264.3,0.003],[85264.8,0.002],[85265.6,0.12]]]
["binance-futures","BTCUSDT",1744492591396,[[85287.0,0.159],[85286.2,0.002],[85284.6,0.09],[85284.0,0.033],[85279.7,0.063]],[[85287.1,13.223],[85287.2,0.016],[85287.3,0.003],[85287.4,0.002],[85287.5,0.593]]]
["binance-futures","BTCUSDT",1744492636738,[[85288.9,1.956],[85288.8,0.005],[85288.7,0.002],[85286.0,0.017],[85281.5,0.127]],[[85289.0,3.004],[85289.5,0.002],[85289.7,0.002],[85289.8,0.68],[85289.9,0.131]]]
["binance-futures","BTCUSDT",1744492701318,[[85312.6,3.608],[85312.5,0.105],[85312.0,0.025],[85311.8,0.002],[85311.5,0.039]],[[85312.7,10.356],[85312.8,0.01],[85313.4,0.002],[85313.8,0.002],[85313.9,0.235]]]
["binance-futures","BTCUSDT",1744492762923,[[85454.7,3.905],[85454.4,0.003],[85454.2,0.002],[85453.9,0.053],[85453.4,0.007]],[[85454.8,2.911],[85455.0,0.002],[85456.0,0.002],[85456.3,0.002],[85460.7,0.002]]]
["binance-futures","BTCUSDT",1744492782141,[[85417.6,3.512],[85417.5,0.005],[85417.4,0.003],[85417.2,0.002],[85416.7,0.002]],[[85417.7,4.071],[85417.8,0.003],[85418.4,0.002],[85418.8,0.002],[85419.4,0.002]]]
["binance-futures","BTCUSDT",1744492825107,[[85395.9,3.565],[85395.4,0.002],[85394.7,0.005],[85393.9,0.058],[85392.7,0.021]],[[85396.0,7.297],[85396.1,0.041],[85396.2,0.034],[85396.3,0.905],[85397.0,0.002]]]
["binance-futures","BTCUSDT",1744492898693,[[85384.8,1.704],[85384.7,0.005],[85384.6,0.007],[85383.8,0.005],[85383.0,0.06]],[[85384.9,6.464],[85385.0,0.002],[85385.1,0.002],[85385.4,0.241],[85385.5,0.002]]]
["binance-futures","BTCUSDT",1744492949255,[[85384.9,1.675],[85384.8,0.351],[85384.6,0.007],[85384.4,0.003],[85384.0,0.097]],[[85385.0,2.674],[85385.1,0.005],[85385.5,0.002],[85386.9,0.062],[85387.6,0.002]]]
["binance-futures","BTCUSDT",1744492970539,[[85389.2,3.776],[85389.1,0.024],[85388.6,0.002],[85388.4,0.004],[85388.3,0.397]],[[85389.3,12.034],[85389.4,0.004],[85389.5,0.005],[85389.9,0.104],[85390.0,0.212]]]
["binance-futures","BTCUSDT",1744493040146,[[85424.9,4.458],[85424.8,0.038],[85424.0,0.033],[85423.6,0.002],[85423.2,0.127]],[[85425.0,2.673],[85425.1,0.003],[85425.2,0.002],[85428.2,0.102],[85428.6,0.002]]]
["binance-futures","BTCUSDT",1744493082789,[[85454.9,2.661],[85454.8,0.003],[85454.3,0.002],[85454.2,0.002],[85453.9,0.007]],[[85455.0,2.785],[85455.1,0.007],[85455.4,0.004],[85455.9,0.032],[85456.0,0.086]]]
["binance-futures","BTCUSDT",1744493118341,[[85479.2,1.906],[85479.1,0.017],[85478.2,0.006],[85477.8,0.002],[85474.5,0.008]],[[85479.3,5.123],[85479.4,0.18],[85479.8,0.002],[85480.0,0.035],[85480.2,0.002]]]
["binance-futures","BTCUSDT",1744493167130,[[85519.5,4.072],[85519.4,0.038],[85519.1,0.121],[85518.4,0.002],[85518.3,0.374]],[[85519.6,4.606],[85519.7,0.128],[85519.9,0.002],[85520.0,0.014],[85521.1,0.016]]]
["binance-futures","BTCUSDT",1744493207238,[[85523.4,2.088],[85523.3,0.003],[85522.5,0.007],[85521.6,0.058],[85520.1,0.019]],[[85523.5,5.739],[85523.6,0.02],[85524.0,0.098],[85524.1,0.117],[85524.2,0.002]]]
["binance-futures","BTCUSDT",1744493270621,[[85380.5,1.172],[85380.4,0.003],[85379.9,0.267],[85379.8,0.118],[85379.4,0.006]],[[85380.6,3.283],[85380.7,0.149],[85380.8,0.002],[85380.9,0.298],[85382.4,0.149]]]
["binance-futures","BTCUSDT",1744493316804,[[85398.8,6.349],[85398.7,0.271],[85398.4,0.002],[85398.0,0.259],[85397.4,0.12]],[[85398.9,0.247],[85399.1,0.002],[85400.0,0.042],[85400.8,0.058],[85401.3,0.002]]]
["binance-futures","BTCUSDT",1744493370281,[[85367.1,5.537],[85367.0,0.003],[85366.8,0.002],[85366.4,0.002],[85366.0,0.002]],[[85367.2,1.677],[85368.0,0.004],[85368.3,0.005],[85368.4,0.004],[85368.6,0.076]]]
["binance-futures","BTCUSDT",1744493413399,[[85371.2,9.589],[85371.1,0.247],[85371.0,0.029],[85370.9,0.75],[85370.8,0.118]],[[85371.3,0.002],[85371.4,0.002],[85371.8,0.002],[85373.5,0.004],[85373.6,0.002]]]
["binance-futures","BTCUSDT",1744493461667,[[85387.7,2.306],[85387.6,0.14],[85387.5,0.14],[85386.4,0.002],[85386.3,0.002]],[[85387.8,1.757],[85387.9,0.003],[85388.1,0.002],[85388.3,0.002],[85388.4,0.342]]]
["binance-futures","BTCUSDT",1744493527371,[[85256.5,0.019],[85256.4,0.003],[85254.4,0.011],[85253.8,0.002],[85253.2,0.002]],[[85256.6,7.292],[85256.7,0.007],[85257.1,0.002],[85257.3,0.002],[85257.5,0.002]]]
["binance-futures","BTCUSDT",1744493545825,[[85230.1,2.629],[85230.0,0.407],[85227.6,0.139],[85227.2,0.055],[85226.6,0.028]],[[85230.2,2.735],[85230.6,0.002],[85231.0,0.002],[85231.2,0.005],[85231.5,0.012]]]
["binance-futures","BTCUSDT",1744493586544,[[85291.0,4.83],[85290.5,0.002],[85290.2,0.204],[85290.1,0.4],[85290.0,0.035]],[[85291.1,0.069],[85291.2,0.002],[85292.2,0.005],[85292.3,0.013],[85292.4,0.067]]]
["binance-futures","BTCUSDT",1744493646801,[[85331.6,2.032],[85331.5,0.018],[85331.4,0.002],[85330.3,0.005],[85328.5,0.058]],[[85331.7,2.284],[85331.8,0.234],[85332.0,0.017],[85332.2,0.002],[85332.7,0.002]]]
["binance-futures","BTCUSDT",1744493692445,[[85322.6,2.745],[85322.5,0.043],[85322.4,0.002],[85322.0,0.035],[85321.4,0.005]],[[85322.7,2.86],[85322.8,0.041],[85323.2,0.002],[85324.4,0.002],[85326.6,0.002]]]
["binance-futures","BTCUSDT",1744493714212,[[85262.7,1.435],[85262.4,0.118],[85261.7,0.005],[85260.8,0.118],[85260.0,0.023]],[[85262.8,4.576],[85262.9,0.14],[85263.0,0.064],[85263.1,0.002],[85263.5,0.004]]]
["binance-futures","BTCUSDT",1744493778278,[[85337.6,3.65],[85337.5,0.003],[85337.4,0.002],[85337.0,0.002],[85336.8,0.002]],[[85337.7,1.851],[85338.6,0.002],[85339.1,0.005],[85339.4,0.004],[85339.5,0.045]]]
["binance-futures","BTCUSDT",1744493841109,[],[[85335.1,6.533],[85335.6,0.06],[85336.0,0.002],[85336.4,0.002],[85336.5,0.591]]]
["binance-futures","BTCUSDT",1744493888264,[[85385.9,5.381],[85385.8,0.031],[85385.6,0.002],[85385.4,0.181],[85385.1,0.002]],[[85386.0,2.773],[85386.8,0.002],[85387.4,0.005],[85387.7,0.029],[85389.4,0.421]]]
["binance-futures","BTCUSDT",1744493932201,[[85330.1,3.044],[85330.0,0.129],[85329.7,0.002],[85329.3,0.002],[85323.5,0.023]],[[85330.2,1.92],[85330.3,0.003],[85330.5,0.002],[85331.9,0.005],[85334.9,0.066]]]
["binance-futures","BTCUSDT",1744493955757,[[85340.7,1.497],[85340.6,0.002],[85339.2,0.01],[85338.8,0.012],[85338.7,0.002]],[[85340.8,1.998],[85340.9,0.225],[85341.1,0.761],[85342.4,0.005],[85345.8,0.002]]]
["binance-futures","BTCUSDT",1744494024013,[[85320.0,2.241],[85319.9,0.06],[85318.8,0.002],[85318.6,0.002],[85318.5,0.004]],[[85320.1,5.733],[85320.3,0.002],[85320.8,0.073],[85321.7,0.008],[85323.5,0.002]]]
["binance-futures","BTCUSDT",1744494059145,[[85355.7,1.988],[85355.4,0.002],[85354.7,0.002],[85353.0,0.002],[85351.8,0.14]],[[85355.8,4.01],[85359.3,0.002],[85359.9,0.116],[85360.0,0.007],[85360.5,0.002]]]
["binance-futures","BTCUSDT",1744494085839,[[85390.4,4.441],[85390.3,0.234],[85390.0,0.002],[85389.5,0.002],[85389.3,0.118]],[[85390.5,2.031],[85392.6,0.002],[85393.5,0.038],[85395.7,0.213],[85396.0,0.002]]]
["binance-futures","BTCUSDT",1744494152386,[[85405.0,3.224],[85404.9,0.232],[85404.5,0.014],[85403.9,0.003],[85403.1,0.005]],[[85405.1,1.305],[85406.6,0.002],[85406.9,0.118],[85407.5,0.002],[85407.9,0.002]]]
["binance-futures","BTCUSDT",1744494192534,[[85404.5,0.399],[85404.3,1.517],[85404.2,0.061],[85403.8,0.379],[85403.7,0.25]],[[85404.6,0.135],[85404.9,0.009],[85405.3,0.002],[85406.4,0.004],[85406.5,0.004]]]
["binance-futures","BTCUSDT",1744494249718,[[85502.8,3.826],[85501.2,0.002],[85500.7,0.002],[85500.6,0.016],[85500.5,0.209]],[[85502.9,0.135],[85503.6,0.002],[85506.5,0.117],[85506.6,0.055],[85506.7,0.056]]]
["binance-futures","BTCUSDT",1744494287558,[[85439.0,0.819],[85436.2,0.054],[85432.7,0.06],[85432.4,0.247],[85431.2,0.007]],[[85439.1,0.634],[85441.4,0.002],[85441.5,0.819],[85441.7,0.002],[85441.8,0.344]]]
["binance-futures","BTCUSDT",1744494329283,[[85393.7,2.268],[85393.6,0.008],[85393.4,0.017],[85393.1,0.095],[85393.0,0.011]],[[85393.8,6.386],[85393.9,0.002],[85395.0,0.004],[85395.1,0.002],[85396.7,0.118]]]
["binance-futures","BTCUSDT",1744494366702,[[85369.8,1.67],[85369.7,0.081],[85369.5,0.006],[85368.8,0.118],[85368.5,0.002]],[[85369.9,0.736],[85370.0,0.458],[85370.7,0.017],[85370.9,0.002],[85374.7,0.002]]]
["binance-futures","BTCUSDT",1744494408060,[[85328.2,1.106],[85328.1,0.014],[85326.9,0.002],[85326.8,0.046],[85326.5,0.002]],[[85328.3,0.535],[85329.0,0.002],[85330.0,0.002],[85330.5,0.002],[85331.7,0.082]]]
["binance-futures","BTCUSDT",1744494465676,[[85338.0,0.702],[85337.9,0.023],[85336.3,0.002],[85336.2,0.002],[85336.1,0.002]],[[85338.1,0.439],[85339.2,0.002],[85339.3,0.002],[85339.6,0.012],[85340.6,0.761]]]
["binance-futures","BTCUSDT",1744494482792,[[85339.6,0.039],[85338.1,0.002],[85337.1,0.002],[85336.5,0.006],[85335.0,0.056]],[[85339.7,4.93],[85339.8,0.074],[85340.0,0.004],[85342.2,0.002],[85342.3,0.313]]]
["binance-futures","BTCUSDT",1744494526481,[[85325.0,0.579],[85324.9,0.002],[85324.8,0.12],[85324.7,0.553],[85323.7,0.118]],[[85325.1,0.835],[85325.2,0.505],[85327.9,0.045],[85328.0,0.005],[85328.1,0.232]]]
["binance-futures","BTCUSDT",1744494589211,[[85389.8,4.828],[85389.7,0.005],[85389.5,0.2],[85389.3,0.002],[85389.0,0.002]],[[85389.9,0.61],[85390.0,0.002],[85390.1,0.002],[85390.6,0.002],[85390.7,0.005]]]
["binance-futures","BTCUSDT",1744494626792,[[85428.4,5.946],[85428.3,0.005],[85427.9,0.026],[85427.8,0.319],[85427.6,0.002]],[[85428.5,0.113],[85430.1,0.002],[85430.9,0.008],[85431.1,0.021],[85431.2,0.002]]]
["binance-futures","BTCUSDT",1744494645917,[[85459.9,3.028],[85459.8,0.023],[85459.2,0.002],[85459.0,0.002],[85458.7,0.002]],[[85460.0,0.236],[85460.1,0.003],[85461.6,0.002],[85462.6,0.003],[85462.7,0.06]]]
["binance-futures","BTCUSDT",1744494706089,[[85358.8,3.053],[85358.7,0.009],[85358.6,0.151],[85358.4,0.002],[85358.2,0.029]],[[85358.9,0.21],[85359.0,0.002],[85359.2,0.002],[85359.7,0.124],[85359.9,0.005]]]
["binance-futures","BTCUSDT",1744494765821,[[85376.8,0.445],[85376.2,0.122],[85375.0,0.002],[85373.8,0.002]],[[85376.9,1.971],[85377.0,0.124],[85379.0,0.002],[85379.8,0.02],[85382.9,0.002]]]
["binance-futures","BTCUSDT",1744494811312,[[85349.4,0.093],[85348.1,0.002],[85347.9,0.01],[85347.2,0.002],[85346.3,0.002]],[[85349.5,4.25],[85349.6,0.573],[85349.7,0.12],[85349.8,0.002],[85349.9,0.002]]]
["binance-futures","BTCUSDT",1744494853155,[[85335.5,2.384],[85335.4,0.002],[85335.3,0.002],[85335.1,0.128],[85334.6,0.214]],[[85335.6,0.391],[85336.1,0.002],[85336.9,0.009],[85337.3,0.002],[85337.4,0.007]]]
["binance-futures","BTCUSDT",1744494872986,[[85387.5,0.415],[85385.8,0.005],[85384.8,0.002],[85384.2,0.012],[85384.1,0.12]],[[85387.6,3.571],[85387.7,0.003],[85388.0,0.294],[85388.1,0.002],[85388.2,0.002]]]
["binance-futures","BTCUSDT",1744494933468,[[85356.0,0.244],[85355.9,0.011],[85355.7,0.062],[85355.1,0.022],[85355.0,0.002]],[[85356.1,5.644],[85356.5,0.008],[85356.6,0.025],[85356.7,0.002],[85362.3,0.002]]]
["binance-futures","BTCUSDT",1744494963323,[[85300.0,1.558],[85299.9,0.017],[85298.0,0.002],[85297.8,0.004],[85297.7,0.008]],[[85300.1,2.256],[85300.2,0.002],[85300.3,0.022],[85301.9,0.167],[85303.3,0.479]]]
["binance-futures","BTCUSDT",1744494991661,[[85251.6,2.997],[85250.9,0.118],[85250.8,0.002],[85250.2,0.864],[85250.1,0.175]],[[85251.7,0.374],[85252.0,0.1],[85252.4,0.002],[85252.5,0.002],[85255.1,0.041]]]
["binance-futures","BTCUSDT",1744495053599,[[85323.1,5.704],[85322.7,0.322],[85322.6,0.332],[85322.5,6.07],[85322.4,5.437]],[[85323.2,0.027],[85323.5,0.032],[85324.0,0.073],[85324.1,0.075],[85324.6,0.125]]]
["binance-futures","BTCUSDT",1744495093889,[[85385.6,7.573],[85385.5,0.988],[85385.4,0.761],[85385.3,0.004],[85385.2,0.39]],[[85385.7,0.078],[85386.5,0.002],[85389.0,0.002],[85389.2,0.018],[85389.4,0.021]]]
["binance-futures","BTCUSDT",1744495154431,[[85387.9,0.314],[85387.0,0.004],[85386.0,0.002],[85384.0,0.002],[85382.7,0.002]],[[85388.0,7.809],[85388.1,0.002],[85388.2,0.002],[85388.3,0.02],[85388.8,0.25]]]
["binance-futures","BTCUSDT",1744495199927,[[85317.1,2.259],[85316.6,0.002],[85316.1,0.002],[85316.0,0.914],[85312.1,0.005]],[[85317.2,2.334],[85317.4,0.002],[85317.5,0.002],[85318.1,0.002],[85318.3,0.002]]]
["binance-futures","BTCUSDT",1744495213159,[[85352.4,5.237],[85352.3,0.013],[85351.7,0.002],[85351.6,0.49],[85351.5,0.763]],[[85352.5,1.84],[85353.2,0.002],[85353.9,0.002],[85354.6,0.002],[85355.1,0.002]]]
["binance-futures","BTCUSDT",1744495273894,[[85362.8,2.865],[85361.9,0.042],[85361.7,0.01],[85360.7,0.118],[85354.8,0.002]],[[85362.9,4.225],[85363.3,0.002],[85363.5,0.002],[85364.2,0.002],[85364.9,0.157]]]
["binance-futures","BTCUSDT",1744495315595,[[85423.7,7.272],[85423.6,1.714],[85423.5,0.763],[85423.4,0.02],[85423.3,0.002]],[[85423.8,0.744],[85424.1,0.002],[85424.9,0.002],[85425.0,0.002],[85426.4,0.042]]]
["binance-futures","BTCUSDT",1744495334889,[[85425.4,3.782],[85425.3,0.039],[85425.0,0.002],[85424.0,0.002],[85423.6,0.003]],[[85425.5,11.355],[85425.6,0.019],[85425.7,0.025],[85425.8,0.002],[85426.4,0.02]]]
["binance-futures","BTCUSDT",1744495391965,[[85393.8,6.928],[85393.7,0.003],[85393.6,0.469],[85393.5,0.002],[85392.4,0.002]],[[85393.9,2.565],[85394.0,0.002],[85394.2,0.002],[85394.6,0.118],[85395.9,0.248]]]
["binance-futures","BTCUSDT",1744495435089,[[85406.9,1.309],[85406.4,0.002],[85406.3,0.002],[85405.6,0.004],[85403.4,0.024]],[[85407.0,7.025],[85407.1,0.002],[85407.2,0.047],[85407.5,0.187],[85407.6,0.516]]]
["binance-futures","BTCUSDT",1744495500743,[[85379.9,3.995],[85379.8,0.005],[85379.6,0.002],[85379.4,0.027],[85378.8,0.002]],[[85380.0,2.967],[85380.1,0.005],[85380.5,0.002],[85382.1,0.004],[85384.2,0.047]]]
["binance-futures","BTCUSDT",1744495542495,[[85355.0,5.327],[85354.9,0.451],[85354.8,0.463],[85354.6,0.095],[85354.5,0.761]],[[85355.1,11.601],[85355.2,0.026],[85355.4,0.02],[85355.8,0.01],[85356.1,0.003]]]
["binance-futures","BTCUSDT",1744495565319,[[85355.0,6.814],[85354.9,0.528],[85354.8,0.533],[85354.7,0.005],[85354.6,0.092]],[[85355.1,10.225],[85355.2,0.048],[85355.4,0.02],[85355.7,0.012],[85359.4,0.391]]]
["binance-futures","BTCUSDT",1744495615725,[[85332.2,13.66],[85332.1,0.25],[85332.0,0.007],[85331.9,0.303],[85331.4,0.002]],[[85332.3,2.858],[85332.6,0.002],[85332.7,0.002],[85333.5,0.005],[85336.1,0.004]]]
["binance-futures","BTCUSDT",1744495672289,[[85375.9,3.987],[85373.8,0.002],[85373.4,0.002],[85373.1,0.02],[85367.5,0.014]],[[85376.0,16.008],[85376.1,0.01],[85376.2,0.002],[85376.3,0.002],[85377.0,0.002]]]
["binance-futures","BTCUSDT",1744495694378,[[85399.9,9.236],[85399.8,1.022],[85399.6,0.008],[85399.5,0.004],[85399.2,0.282]],[[85400.0,5.587],[85400.1,0.002],[85400.2,0.005],[85400.3,0.003],[85400.6,0.045]]]
["binance-futures","BTCUSDT",1744495737969,[[85447.7,2.31],[85447.6,0.003],[85447.3,0.002],[85447.0,0.002],[85445.4,0.047]],[[85447.8,5.054],[85447.9,0.003],[85448.0,0.064],[85448.5,0.002],[85448.6,0.442]]]
["binance-futures","BTCUSDT",1744495804589,[[85404.9,10.668],[85404.8,1.301],[85404.7,0.006],[85404.6,0.002],[85397.4,0.008]],[[85405.0,4.266],[85405.1,0.766],[85405.3,0.002],[85407.3,0.138],[85410.1,0.237]]]
["binance-futures","BTCUSDT",1744495874452,[[85373.9,10.975],[85373.8,0.059],[85373.7,0.003],[85373.6,0.002],[85373.5,0.318]],[[85374.0,3.98],[85374.1,0.005],[85375.1,0.007],[85376.0,0.002],[85376.1,0.002]]]
["binance-futures","BTCUSDT",1744495915329,[[85360.5,4.198],[85360.4,0.05],[85359.5,0.002],[85359.4,0.659],[85357.1,0.006]],[[85360.6,5.459],[85360.7,1.033],[85360.9,0.002],[85361.6,0.002],[85361.7,0.005]]]
["binance-futures","BTCUSDT",1744495934022,[],[[85383.1,11.437],[85383.2,0.022],[85383.8,0.002],[85384.0,0.064],[85384.1,0.118]]]
["binance-futures","BTCUSDT",1744496002924,[[85449.9,16.432],[85449.8,0.209],[85449.7,0.789],[85449.6,0.673],[85449.0,0.094]],[[85450.0,2.768],[85451.4,0.002],[85452.4,0.002],[85453.2,0.004],[85453.3,0.76]]]
["binance-futures","BTCUSDT",1744496046154,[[85437.6,0.087],[85437.5,0.002],[85436.6,0.005],[85434.4,0.002],[85434.0,0.023]],[[85437.7,6.255],[85437.8,1.033],[85437.9,0.002],[85438.4,0.206],[85438.6,0.139]]]
["binance-futures","BTCUSDT",1744496065272,[[85421.8,4.404],[85421.6,0.004],[85421.5,0.316],[85421.4,0.02],[85420.2,0.656]],[[85421.9,3.35],[85422.2,0.002],[85422.4,0.002],[85424.0,0.173],[85425.6,0.002]]]
["binance-futures","BTCUSDT",1744496109880,[[85474.7,0.466],[85474.6,0.002],[85473.7,0.005],[85472.6,0.002],[85471.8,0.002]],[[85474.8,16.403],[85474.9,0.002],[85475.3,0.002],[85475.5,0.003],[85475.6,0.004]]]
["binance-futures","BTCUSDT",1744496169062,[[85558.6,4.973],[85558.3,0.002],[85557.6,0.112],[85557.5,0.086],[85557.4,0.134]],[[85558.7,4.866],[85559.1,0.103],[85559.4,0.002],[85560.0,0.508],[85561.6,0.707]]]
["binance-futures","BTCUSDT",1744496226387,[[85655.3,3.471],[85654.8,0.002],[85654.5,0.005],[85654.4,0.002],[85653.8,0.002]],[[85655.4,6.638],[85655.5,0.002],[85656.0,0.1],[85656.1,0.007],[85656.2,0.417]]]
["binance-futures","BTCUSDT",1744496265128,[[85562.0,2.507],[85561.7,0.002],[85561.6,0.031],[85561.5,0.015],[85561.0,0.049]],[[85562.1,10.77],[85562.2,0.01],[85562.4,0.002],[85563.0,0.002],[85564.0,0.071]]]
["binance-futures","BTCUSDT",1744496288641,[[85569.5,1.578],[85569.4,0.025],[85569.3,0.002],[85569.1,0.087]],[[85569.6,10.123],[85569.7,0.002],[85569.9,0.269],[85570.0,0.002],[85571.9,0.362]]]
["binance-futures","BTCUSDT",1744496347498,[[85580.0,6.038],[85579.9,0.474],[85579.6,0.002],[85579.3,0.119],[85578.9,0.005]],[[85580.1,7.054],[85580.2,0.135],[85580.4,0.022],[85580.5,0.759],[85580.9,0.002]]]
["binance-futures","BTCUSDT",1744496393538,[[85591.0,0.057],[85589.9,0.007],[85587.9,0.019],[85587.7,0.002],[85587.5,0.037]],[[85591.1,8.456],[85591.2,0.005],[85591.3,0.892],[85591.4,0.037],[85591.5,0.002]]]
["binance-futures","BTCUSDT",1744496413813,[[85580.1,5.064],[85580.0,4.108],[85579.9,0.008],[85579.5,0.002],[85579.0,0.005]],[[85580.2,9.434],[85580.3,0.002],[85580.4,0.002],[85580.9,0.002],[85581.3,0.015]]]
["binance-futures","BTCUSDT",1744496501574,[[85641.5,5.619],[85641.4,0.029],[85641.1,0.002],[85640.9,0.09],[85640.8,0.047]],[[85641.6,4.179],[85641.8,0.002],[85642.4,0.01],[85643.2,0.002],[85643.8,0.117]]]
["binance-futures","BTCUSDT",1744496520669,[[85635.5,8.901],[85635.4,0.007],[85635.1,0.002],[85634.9,0.149],[85628.1,0.011]],[[85635.6,3.062],[85635.9,0.002],[85636.4,0.002],[85637.0,0.023],[85637.2,0.002]]]
["binance-futures","BTCUSDT",1744496564135,[[85601.7,3.384],[85601.6,0.003],[85601.4,0.002],[85601.1,0.006],[85600.1,0.697]],[[85601.8,4.799],[85601.9,0.298],[85602.0,0.002],[85602.1,0.4],[85614.3,0.002]]]
["binance-futures","BTCUSDT",1744496623268,[[85531.3,3.887],[85530.9,0.014],[85530.7,0.004],[85530.4,0.047],[85530.1,0.132]],[[85531.4,6.053],[85531.7,0.019],[85531.8,0.104],[85532.0,0.002],[85532.8,0.005]]]
["binance-futures","BTCUSDT",1744496642219,[[85486.5,3.72],[85486.4,0.015],[85485.9,0.013],[85485.7,0.04],[85484.2,0.04]],[[85486.6,4.679],[85486.7,0.116],[85487.0,0.119],[85487.3,0.019],[85487.5,0.002]]]
["binance-futures","BTCUSDT",1744496689258,[[85509.0,2.981],[85508.9,0.003],[85508.5,0.002],[85506.7,0.133],[85506.6,0.047]],[[85509.1,10.91],[85509.2,0.59],[85509.3,0.2],[85509.4,0.2],[85509.5,0.002]]]
["binance-futures","BTCUSDT",1744496752565,[[85449.5,1.111],[85449.0,0.025],[85448.2,0.008],[85448.1,0.002],[85446.4,0.023]],[[85449.6,14.755],[85449.7,0.028],[85450.0,0.002],[85450.4,0.004],[85450.5,0.019]]]
["binance-futures","BTCUSDT",1744496819222,[[85413.0,3.986],[85412.9,0.005],[85412.6,0.138],[85412.1,0.002],[85411.3,0.131]],[[85413.1,3.631],[85413.2,0.031],[85413.8,0.002],[85414.5,0.112],[85414.8,0.049]]]
["binance-futures","BTCUSDT",1744496863455,[[85423.8,3.859],[85423.7,0.319],[85423.6,0.232],[85423.4,0.118],[85423.3,0.002]],[[85423.9,4.199],[85424.0,0.003],[85424.1,0.002],[85424.5,0.004],[85425.0,0.047]]]
["binance-futures","BTCUSDT",1744496883664,[[85431.8,4.308],[85431.6,0.003],[85431.0,0.002],[85430.1,0.118],[85430.0,0.002]],[[85431.9,4.148],[85432.0,0.125],[85432.2,0.002],[85432.4,0.002],[85432.5,0.762]]]
["binance-futures","BTCUSDT",1744496926761,[[85433.7,2.04],[85433.6,0.268],[85433.2,0.04],[85432.5,0.002],[85431.8,0.089]],[[85433.8,4.066],[85433.9,0.165],[85434.3,0.002],[85435.0,0.002],[85435.1,0.118]]]
["binance-futures","BTCUSDT",1744497000328,[[85433.7,5.056],[85433.6,0.033],[85433.4,0.002],[85433.3,0.052],[85433.1,0.4]],[[85433.8,1.031],[85433.9,0.003],[85434.3,0.002],[85434.8,0.036],[85435.0,0.052]]]
["binance-futures","BTCUSDT",1744497038180,[[85418.2,7.122],[85418.1,0.172],[85417.8,0.005],[85417.6,0.021],[85417.5,0.027]],[[85418.3,0.947],[85419.9,0.002],[85420.0,36.045],[85420.4,0.01],[85421.8,0.003]]]
["binance-futures","BTCUSDT",1744497063946,[[85422.9,2.549],[85422.8,0.062],[85422.5,0.014],[85422.4,0.16],[85418.6,0.754]],[[85423.0,5.373],[85423.2,0.002],[85423.8,0.002],[85423.9,0.009],[85424.0,0.062]]]
["binance-futures","BTCUSDT",1744497126256,[[85374.6,8.889],[85374.5,0.251],[85374.2,0.118],[85374.0,0.09],[85373.8,0.002]],[[85374.7,23.822],[85375.3,0.002],[85376.0,0.005],[85376.8,0.002],[85377.0,0.004]]]
["binance-futures","BTCUSDT",1744497193256,[[85359.9,5.049],[85359.8,0.135],[85359.4,0.025],[85359.3,0.015],[85359.2,0.819]],[[85360.0,2.69],[85360.1,0.002],[85362.0,0.062],[85363.5,0.002],[85363.8,0.05]]]
["binance-futures","BTCUSDT",1744497235686,[[85405.9,4.547],[85405.8,0.195],[85405.4,0.002],[85405.0,0.002],[85404.7,0.108]],[[85406.0,2.427],[85406.8,0.002],[85407.3,0.005],[85407.5,0.013],[85407.7,0.002]]]
["binance-futures","BTCUSDT",1744497243984,[[85438.5,1.772],[85437.9,0.152],[85437.7,0.002],[85437.6,0.002],[85437.5,0.76]],[[85438.6,3.791],[85439.1,0.042],[85439.2,0.047],[85439.5,0.002],[85439.6,0.047]]]
["binance-futures","BTCUSDT",1744497298649,[[85469.5,3.963],[85469.4,0.055],[85469.2,0.002],[85468.8,0.05],[85468.4,0.002]],[[85469.6,4.197],[85470.0,0.002],[85470.2,0.002],[85471.5,0.003],[85474.8,0.068]]]
["binance-futures","BTCUSDT",1744497363534,[[85500.0,27.656],[85499.9,0.012],[85499.8,0.004],[85499.3,0.002],[85499.1,0.119]],[[85500.1,10.926],[85500.2,0.036],[85500.8,0.002],[85500.9,0.452],[85502.5,0.002]]]
["binance-futures","BTCUSDT",1744497383761,[[85546.3,3.57],[85546.2,1.008],[85546.0,0.002],[85544.2,0.002],[85541.7,0.002]],[[85546.4,7.448],[85546.9,0.002],[85547.8,0.002],[85548.0,0.066],[85549.8,0.01]]]
["binance-futures","BTCUSDT",1744497424311,[[85445.1,8.201],[85445.0,0.002],[85444.8,0.002],[85443.0,0.328],[85442.0,0.807]],[[85445.2,4.218],[85445.4,0.002],[85445.9,0.042],[85446.0,0.062],[85446.1,0.002]]]
["binance-futures","BTCUSDT",1744497499620,[[85450.3,3.664],[85450.2,0.118],[85449.6,0.002],[85448.9,0.118],[85448.8,0.047]],[[85450.4,6.994],[85450.5,1.382],[85450.6,0.762],[85454.8,0.42],[85460.0,0.077]]]
["binance-futures","BTCUSDT",1744497563139,[[85445.9,2.965],[85445.7,0.003],[85443.6,0.002],[85442.0,0.049]],[[85446.0,11.706],[85446.1,0.181],[85446.2,0.507],[85446.3,0.005],[85446.7,0.118]]]
["binance-futures","BTCUSDT",1744497606215,[[85404.9,6.711],[85404.8,0.007],[85404.6,0.002],[85402.5,0.875],[85401.7,0.075]],[[85405.0,5.423],[85405.1,0.005],[85405.3,0.002],[85406.0,0.064],[85407.4,0.007]]]
["binance-futures","BTCUSDT",1744497626461,[[85418.5,4.81],[85418.4,0.165],[85418.2,0.12],[85417.0,0.118]],[[85418.6,4.498],[85418.7,0.003],[85419.0,0.002],[85419.6,0.002],[85419.7,0.002]]]
["binance-futures","BTCUSDT",1744497671693,[[85427.9,2.682],[85427.8,0.209],[85426.7,0.002],[85426.6,0.01],[85426.2,0.005]],[[85428.0,3.984],[85428.4,0.002],[85428.5,0.008],[85428.7,0.086],[85428.8,0.118]]]
["binance-futures","BTCUSDT",1744497719186,[[85461.5,8.192],[85461.4,0.009],[85460.9,0.009],[85460.8,0.179],[85460.7,0.762]],[[85461.6,2.954],[85461.7,0.005],[85462.0,0.062],[85462.4,0.047],[85463.7,0.23]]]
["binance-futures","BTCUSDT",1744497765139,[[85451.4,2.485],[85451.3,0.008],[85450.5,0.002],[85450.0,0.002],[85449.6,0.012]],[[85451.5,3.713],[85451.6,0.003],[85455.5,0.007],[85455.7,0.002],[85456.3,0.12]]]
["binance-futures","BTCUSDT",1744497813606,[[85433.5,1.858],[85433.2,0.005],[85432.7,0.002],[85431.7,0.002],[85417.6,0.264]],[[85433.6,4.436],[85433.7,0.005],[85433.8,0.418],[85434.0,0.062],[85434.7,0.055]]]
["binance-futures","BTCUSDT",1744497879246,[[85438.4,1.145],[85438.3,0.003],[85438.0,0.01],[85437.7,0.002],[85437.6,0.481]],[[85438.5,3.508],[85438.6,0.005],[85438.7,0.174],[85439.8,0.005],[85440.0,0.078]]]
["binance-futures","BTCUSDT",1744497921523,[[85437.0,1.223],[85436.2,0.002],[85435.3,0.003],[85435.2,0.002],[85434.4,0.76]],[[85437.1,3.69],[85437.8,0.002],[85437.9,0.121],[85438.1,0.002],[85438.4,0.007]]]
["binance-futures","BTCUSDT",1744497986802,[[85400.0,10.056],[85399.9,0.002],[85399.8,0.118],[85398.5,0.118],[85398.3,0.003]],[[85400.1,8.677],[85400.2,0.008],[85401.2,0.049],[85401.3,0.033],[85401.4,0.121]]]
["binance-futures","BTCUSDT",1744498013801,[[85400.0,5.58],[85399.9,0.011],[85398.6,0.002],[85398.4,0.002],[85398.3,0.764]],[[85400.1,5.404],[85400.2,0.761],[85400.3,0.298],[85400.4,0.006],[85400.5,0.02]]]
["binance-futures","BTCUSDT",1744498060456,[[85400.0,8.55],[85399.9,0.004],[85399.4,0.174],[85399.2,0.002],[85397.5,0.006]],[[85400.1,6.55],[85400.2,0.008],[85400.8,0.02],[85400.9,0.002],[85401.2,0.047]]]
["binance-futures","BTCUSDT",1744498125482,[[85369.9,2.071],[85369.7,0.1],[85369.5,0.002],[85369.1,0.351],[85368.5,0.006]],[[85370.0,6.34],[85370.1,0.002],[85370.3,0.002],[85370.5,0.002],[85370.6,0.365]]]
["binance-futures","BTCUSDT",1744498146612,[[85363.6,1.524],[85363.5,0.04],[85363.3,0.006],[85363.1,0.142],[85361.8,0.118]],[[85363.7,4.705],[85363.8,0.564],[85364.1,0.961],[85366.7,0.002],[85367.7,0.125]]]
["binance-futures","BTCUSDT",1744498191335,[[85353.8,1.32],[85353.7,0.003],[85353.6,0.002],[85353.5,0.049],[85353.4,0.013]],[[85353.9,5.935],[85354.0,0.118],[85354.1,0.028],[85354.3,0.02],[85354.4,0.005]]]
["binance-futures","BTCUSDT",1744498238201,[[85343.9,0.107],[85343.8,0.005],[85343.1,0.002],[85342.1,0.004],[85340.9,0.002]],[[85344.0,19.321],[85344.1,0.006],[85344.4,0.004],[85344.5,0.004],[85344.6,0.002]]]
["binance-futures","BTCUSDT",1744498297606,[[85326.6,5.815],[85326.5,0.018],[85326.3,0.002],[85326.0,0.002]],[[85326.7,5.14],[85327.1,0.018],[85327.2,0.049],[85327.6,0.007],[85328.3,0.002]]]
["binance-futures","BTCUSDT",1744498363749,[[85304.9,7.315],[85304.8,0.049],[85304.6,0.002],[85304.0,0.002],[85303.7,0.002]],[[85305.0,2.438],[85305.1,0.002],[85305.4,0.002],[85306.0,0.005],[85308.0,0.004]]]
["binance-futures","BTCUSDT",1744498383601,[[85288.0,1.115],[85287.9,0.003],[85287.6,0.002],[85287.5,0.004],[85287.2,0.002]],[[85288.1,15.004],[85288.2,0.012],[85288.3,0.208],[85288.4,0.262],[85288.5,0.474]]]
["binance-futures","BTCUSDT",1744498427406,[[85300.1,4.885],[85300.0,0.125],[85299.5,0.002],[85298.7,0.243],[85297.6,0.002]],[[85300.2,1.907],[85300.3,0.002],[85301.0,0.004],[85301.9,0.002],[85302.0,0.002]]]
["binance-futures","BTCUSDT",1744498503923,[[85322.9,2.325],[85322.8,0.003],[85322.6,0.002],[85320.5,0.002],[85320.4,0.774]],[[85323.0,5.122],[85323.1,0.003],[85323.3,0.004],[85323.8,0.004],[85324.4,0.047]]]
["binance-futures","BTCUSDT",1744498524546,[[85314.9,3.472],[85314.8,0.62],[85314.1,0.01],[85314.0,0.002],[85313.9,0.002]],[[85315.0,7.542],[85315.1,0.008],[85315.2,0.002],[85315.9,0.007],[85316.0,0.337]]]
["binance-futures","BTCUSDT",1744498570341,[[85319.5,3.612],[85319.4,0.003],[85319.2,0.002],[85319.1,0.009],[85319.0,0.002]],[[85319.6,5.004],[85319.7,0.064],[85319.9,0.002],[85320.0,0.094],[85321.2,0.002]]]
["binance-futures","BTCUSDT",1744498641404,[[85291.8,8.277],[85291.7,0.004],[85291.6,0.124],[85291.5,0.002],[85291.0,0.002]],[[85291.9,2.06],[85295.0,0.004],[85295.7,0.004],[85295.8,0.047],[85296.0,0.002]]]
["binance-futures","BTCUSDT",1744498687220,[[85299.9,7.416],[85299.8,0.016],[85299.7,0.002],[85299.6,0.762],[85299.5,0.002]],[[85300.0,5.426],[85300.9,0.006],[85301.2,0.118],[85301.4,0.062],[85301.5,0.072]]]
["binance-futures","BTCUSDT",1744498735343,[[85316.1,5.138],[85316.0,0.062],[85315.9,0.006],[85315.7,0.002],[85315.6,0.002]],[[85316.2,4.379],[85316.3,0.097],[85316.5,0.002],[85316.9,0.001],[85317.9,0.007]]]
["binance-futures","BTCUSDT",1744498788098,[[85293.5,11.337],[85293.4,0.013],[85293.3,0.726],[85293.2,0.659],[85293.1,0.004]],[[85293.6,9.721],[85293.7,0.006],[85293.9,0.005],[85295.3,0.002],[85297.2,0.002]]]
["binance-futures","BTCUSDT",1744498828723,[[85320.9,0.002],[85318.9,0.234],[85316.9,0.075],[85316.7,0.082],[85316.5,0.14]],[[85321.5,18.081],[85321.6,0.062],[85321.7,0.002],[85321.8,0.388],[85322.2,0.002]]]
["binance-futures","BTCUSDT",1744498894500,[[85340.0,2.548],[85339.5,0.002],[85337.8,0.002],[85337.5,0.002],[85337.3,0.172]],[[85340.1,13.156],[85340.2,0.765],[85340.3,0.002],[85340.4,0.004],[85341.1,0.002]]]
["binance-futures","BTCUSDT",1744498941211,[[85349.0,0.387],[85348.9,0.009],[85348.7,0.005],[85348.4,0.002],[85347.2,0.002]],[[85349.1,7.37],[85349.4,0.002],[85349.5,0.481],[85349.6,1.3],[85349.7,5.196]]]
["binance-futures","BTCUSDT",1744498998686,[[85272.6,4.985],[85272.5,0.003],[85272.2,0.002],[85272.1,0.008],[85272.0,0.064]],[[85272.7,1.424],[85272.9,0.002],[85273.0,0.002],[85273.4,0.003],[85273.8,0.005]]]
["binance-futures","BTCUSDT",1744499027501,[[85322.3,2.628],[85321.7,0.002],[85320.0,0.004],[85319.0,0.022],[85318.3,0.123]],[[85322.4,11.276],[85322.5,0.057],[85322.8,0.183],[85322.9,0.002],[85323.0,0.465]]]
["binance-futures","BTCUSDT",1744499076170,[[85309.0,0.831],[85308.9,0.011],[85308.3,0.002],[85308.2,0.012],[85307.8,0.762]],[[85309.1,5.323],[85309.2,0.154],[85309.4,0.029],[85309.5,0.005],[85309.8,0.287]]]
["binance-futures","BTCUSDT",1744499147126,[[85324.2,7.107],[85324.1,0.4],[85324.0,0.067],[85323.8,0.26],[85321.8,0.276]],[[85324.3,1.817],[85325.4,0.009],[85325.8,0.122],[85325.9,0.181],[85326.0,0.2]]]
["binance-futures","BTCUSDT",1744499168602,[[85346.9,6.658],[85346.8,0.03],[85346.5,0.002],[85346.3,0.002],[85346.2,0.002]],[[85347.0,7.825],[85347.3,0.022],[85347.5,0.168],[85347.7,0.002],[85353.3,0.004]]]
["binance-futures","BTCUSDT",1744499220179,[[85341.6,2.892],[85341.4,0.002],[85341.2,0.002],[85340.4,0.002],[85338.5,0.002]],[[85341.7,14.377],[85341.8,0.029],[85342.1,0.002],[85342.3,0.002],[85342.4,0.471]]]
["binance-futures","BTCUSDT",1744499284066,[[85362.2,1.444],[85361.9,0.002],[85361.2,0.005],[85360.5,0.012],[85360.3,0.003]],[[85362.3,5.022],[85362.4,0.031],[85362.6,0.122],[85362.7,0.002],[85363.2,0.118]]]
["binance-futures","BTCUSDT",1744499330144,[[85341.3,1.428],[85340.4,0.031],[85340.3,0.005]],[[85341.4,5.865],[85341.5,0.002],[85341.8,0.221],[85341.9,0.004],[85342.1,0.002]]]
["binance-futures","BTCUSDT",1744499397171,[[85359.9,6.005],[85359.8,0.005],[85359.3,0.002],[85359.2,0.047],[85357.1,0.118]],[[85360.0,0.993],[85360.1,0.707],[85360.4,0.002],[85361.2,0.002],[85361.3,0.581]]]
["binance-futures","BTCUSDT",1744499417234,[[85363.7,10.29],[85363.6,0.245],[85363.1,0.003],[85362.8,0.165],[85361.2,0.118]],[[85363.8,4.553],[85363.9,0.003],[85364.0,0.118],[85364.3,0.002],[85366.1,0.003]]]
["binance-futures","BTCUSDT",1744499486599,[[85264.5,6.444],[85264.4,0.003],[85264.3,0.003],[85264.1,0.003],[85263.6,0.002]],[[85264.6,6.178],[85264.7,0.007],[85264.8,0.004],[85265.1,0.013],[85265.2,0.004]]]
["binance-futures","BTCUSDT",1744499526819,[[85250.1,8.395],[85250.0,1.539],[85249.6,0.002],[85249.5,0.006]],[[85250.2,3.824],[85250.3,0.003],[85250.5,0.002],[85250.7,0.002],[85252.0,0.176]]]
["binance-futures","BTCUSDT",1744499568207,[[85213.9,8.169],[85213.8,0.006],[85212.1,0.476],[85211.0,0.097],[85208.8,0.049]],[[85214.0,6.227],[85214.1,0.243],[85214.5,0.002],[85214.7,0.002],[85214.8,0.002]]]
["binance-futures","BTCUSDT",1744499586410,[[85221.5,4.462],[85221.0,0.002],[85220.2,0.002],[85220.1,0.36],[85164.9,0.005]],[[85221.6,5.453],[85221.7,0.735],[85221.9,0.002],[85222.0,0.735],[85225.0,1.098]]]
["binance-futures","BTCUSDT",1744499651414,[[85212.3,7.361],[85212.2,0.123],[85212.1,0.454],[85212.0,0.047],[85211.8,0.175]],[[85212.4,1.663],[85212.5,0.003],[85212.8,0.002],[85213.0,0.004],[85213.2,0.002]]]
["binance-futures","BTCUSDT",1744499690201,[[85214.9,8.206],[85214.8,0.002],[85214.1,0.002],[85213.1,0.104],[85212.1,0.003]],[[85215.0,12.8],[85215.1,0.015],[85215.7,0.004],[85215.9,0.007],[85217.9,0.002]]]
["binance-futures","BTCUSDT",1744499758587,[[85219.7,0.189],[85219.6,0.003],[85219.5,0.003],[85219.2,0.002],[85212.9,0.067]],[[85219.8,9.718],[85219.9,0.009],[85220.0,0.037],[85220.3,0.171],[85220.7,0.009]]]
["binance-futures","BTCUSDT",1744499778058,[[85201.0,3.072],[85200.1,0.001],[85200.0,6.898],[85199.9,0.073],[85199.3,0.002]],[[85201.1,17.955],[85201.2,0.359],[85201.4,0.006],[85201.5,0.489],[85201.7,0.479]]]
["binance-futures","BTCUSDT",1744499820903,[[85201.0,1.895],[85200.5,0.03],[85200.1,0.003],[85200.0,6.913],[85199.9,0.073]],[[85201.1,7.676],[85201.2,0.062],[85201.8,0.002],[85202.0,0.007],[85202.8,0.052]]]
["binance-futures","BTCUSDT",1744499886331,[[85219.8,9.526],[85219.7,0.019],[85219.6,0.013],[85219.5,0.01],[85219.3,0.002]],[[85219.9,6.267],[85220.0,0.259],[85220.1,0.002],[85220.9,0.005],[85221.8,0.004]]]
["binance-futures","BTCUSDT",1744499938735,[[85300.0,5.975],[85299.9,0.005],[85299.5,0.002],[85299.2,0.047],[85298.1,0.118]],[[85300.1,9.118],[85300.2,0.008],[85300.3,0.002],[85301.0,0.002],[85304.1,0.152]]]
["binance-futures","BTCUSDT",1744499945052,[[85300.0,5.731],[85299.9,0.005],[85299.5,0.002],[85299.3,0.118],[85296.7,0.118]],[[85300.1,5.476],[85300.2,0.003],[85300.3,0.002],[85301.0,0.002],[85302.6,0.047]]]
["binance-futures","BTCUSDT",1744500011331,[[85296.0,6.319],[85295.9,0.004],[85295.0,0.056],[85294.9,0.115],[85294.7,0.008]],[[85296.1,11.174],[85296.2,0.009],[85296.5,0.002],[85296.9,0.002],[85297.3,0.174]]]
["binance-futures","BTCUSDT",1744500056532,[[85291.9,4.833],[85291.8,0.041],[85290.9,0.002],[85290.4,0.01],[85289.1,0.071]],[[85292.0,8.556],[85292.1,0.003],[85292.3,0.003],[85292.4,0.047],[85292.5,0.002]]]
["binance-futures","BTCUSDT",1744500128445,[[85250.1,2.619],[85249.9,0.004],[85248.9,0.002],[85247.7,0.018],[85247.5,0.002]],[[85250.2,12.204],[85250.3,1.009],[85250.4,0.054],[85250.5,0.704],[85250.6,0.583]]]
["binance-futures","BTCUSDT",1744500173722,[[85232.8,5.429],[85232.7,0.135],[85232.4,0.002],[85231.2,0.047],[85231.1,0.12]],[[85232.9,7.034],[85233.0,0.005],[85233.7,0.002],[85234.0,0.005],[85234.2,0.038]]]
["binance-futures","BTCUSDT",1744500192905,[[85213.0,0.825],[85212.9,0.074],[85212.4,0.006],[85211.3,0.004],[85207.6,0.058]],[[85213.1,17.19],[85213.2,0.014],[85213.3,0.007],[85213.4,0.412],[85214.7,0.118]]]
["binance-futures","BTCUSDT",1744500253106,[[85159.7,14.621],[85159.3,1.497],[85159.1,0.002],[85158.5,0.002],[85158.4,0.46]],[[85159.8,5.098],[85160.0,0.086],[85160.2,0.002],[85160.7,0.002],[85161.2,0.114]]]
["binance-futures","BTCUSDT",1744500294221,[[85153.5,6.849],[85153.4,0.131],[85153.3,0.003],[85153.2,0.071],[85153.1,0.511]],[[85153.6,3.574],[85153.7,0.003],[85154.0,0.037],[85155.0,0.119],[85155.1,0.004]]]
["binance-futures","BTCUSDT",1744500313332,[[85165.4,3.879],[85165.3,1.106],[85165.1,0.005],[85164.7,0.002],[85164.6,0.004]],[[85165.5,9.8],[85165.6,0.007],[85166.2,0.004],[85166.6,0.052],[85168.0,0.004]]]
["binance-futures","BTCUSDT",1744500384590,[[85199.9,4.276],[85199.8,0.03],[85199.6,0.002],[85195.3,0.406]],[[85200.0,8.224],[85200.1,0.008],[85200.5,0.004],[85200.9,0.118],[85201.0,0.005]]]
["binance-futures","BTCUSDT",1744500448341,[[85152.3,1.244],[85152.2,0.025],[85152.0,0.13],[85151.8,0.008],[85151.7,0.19]],[[85152.4,17.934],[85152.5,2.136],[85152.6,0.004],[85152.7,0.102],[85152.8,0.004]]]
["binance-futures","BTCUSDT",1744500495657,[[85161.7,2.787],[85161.6,0.024],[85161.2,0.002],[85160.0,0.004],[85158.1,0.042]],[[85161.8,9.152],[85161.9,0.006],[85162.0,0.18],[85162.2,0.004],[85162.3,0.005]]]
["binance-futures","BTCUSDT",1744500539611,[[85187.8,5.768],[85187.7,0.002],[85187.4,0.002],[85185.9,0.002],[85185.2,0.003]],[[85187.9,5.704],[85188.0,0.005],[85188.2,0.002],[85188.4,0.25],[85188.9,0.005]]]
["binance-futures","BTCUSDT",1744500560801,[[85185.4,5.104],[85185.1,0.002],[85184.3,0.002],[85184.2,0.002],[85180.3,0.003]],[[85185.5,15.724],[85185.6,0.062],[85185.7,0.003],[85185.8,0.122],[85185.9,0.002]]]
["binance-futures","BTCUSDT",1744500626531,[[85179.9,5.079],[85179.8,0.002],[85179.6,0.002],[85179.1,0.182],[85178.1,1.32]],[[85180.0,5.3],[85180.7,0.016],[85181.0,0.005],[85181.3,0.006],[85181.6,0.004]]]
["binance-futures","BTCUSDT",1744500665829,[[85165.4,0.002],[85165.2,0.004],[85161.6,0.007],[85161.4,0.097],[85161.2,0.012]],[[85165.5,0.784],[85165.6,7.04],[85165.7,0.883],[85165.9,10.499],[85166.0,0.102]]]
["binance-futures","BTCUSDT",1744500693945,[[85126.5,6.475],[85126.4,0.005],[85126.1,0.116],[85125.6,0.002],[85125.2,0.003]],[[85126.6,10.434],[85126.7,0.008],[85126.9,0.002],[85127.1,0.002],[85127.8,0.002]]]
["binance-futures","BTCUSDT",1744500756760,[[85171.0,4.114],[85168.6,0.002],[85168.1,0.003],[85166.7,0.118],[85165.5,0.12]],[[85171.1,16.128],[85171.2,0.041],[85171.3,0.155],[85171.7,0.002],[85174.1,0.18]]]
["binance-futures","BTCUSDT",1744500799437,[[85162.4,2.366],[85162.3,1.284],[85162.0,0.004],[85156.7,0.004],[85154.5,0.238]],[[85162.5,9.367],[85162.6,0.006],[85162.8,0.089],[85162.9,0.003],[85163.2,0.165]]]
["binance-futures","BTCUSDT",1744500867707,[[85142.0,11.228],[85141.9,2.121],[85141.8,0.002],[85141.7,0.004],[85141.6,0.1]],[[85142.1,0.486],[85143.1,0.005],[85143.2,0.002],[85144.0,0.002],[85145.0,0.104]]]
["binance-futures","BTCUSDT",1744500874738,[[85142.0,5.987],[85141.9,0.028],[85141.8,0.002],[85141.5,0.002],[85141.4,0.034]],[[85142.1,1.486],[85142.3,0.002],[85142.4,0.002],[85143.2,0.002],[85148.3,0.002]]]
["binance-futures","BTCUSDT",1744500933836,[[85146.1,4.855],[85146.0,0.097],[85145.8,0.004],[85145.2,0.138],[85145.1,0.344]],[[85146.2,5.304],[85146.3,0.149],[85146.6,0.002],[85147.0,0.002],[85147.1,0.06]]]
["binance-futures","BTCUSDT",1744501003220,[[85194.0,2.1],[85193.7,2.045],[85193.6,1.284],[85193.4,0.1],[85193.3,8.047]],[[85194.3,0.002],[85194.4,0.002],[85195.9,0.118],[85196.2,0.002],[85196.9,0.528]]]
["binance-futures","BTCUSDT",1744501047413,[[85166.3,1.655],[85166.0,0.078],[85164.6,0.002]],[[85166.4,14.049],[85166.6,0.118],[85166.8,0.1],[85166.9,7.88],[85167.0,1.299]]]
["binance-futures","BTCUSDT",1744501067958,[[85161.8,5.124],[85161.2,0.002],[85161.0,0.002],[85160.3,0.861]],[[85161.9,2.4],[85162.0,0.003],[85162.8,0.002],[85163.0,0.005],[85165.0,0.002]]]
["binance-futures","BTCUSDT",1744501139409,[[85176.7,5.474],[85176.6,0.006],[85175.7,0.002],[85174.0,0.145],[85173.6,0.047]],[[85176.8,0.225],[85176.9,0.003],[85177.3,0.002],[85177.6,0.002],[85177.9,0.005]]]
["binance-futures","BTCUSDT",1744501177454,[[85202.1,2.02],[85202.0,0.002],[85200.9,0.005],[85200.4,0.002],[85200.0,0.082]],[[85202.2,22.643],[85202.3,0.214],[85202.4,0.002],[85202.6,0.22],[85203.4,0.118]]]
["binance-futures","BTCUSDT",1744501247382,[[85251.6,7.903],[85251.5,0.01],[85251.1,0.04],[85250.8,0.004],[85250.4,0.047]],[[85251.7,5.228],[85251.8,0.02],[85252.0,0.142],[85253.8,0.762],[85254.1,0.002]]]
["binance-futures","BTCUSDT",1744501292636,[[85240.0,1.387],[85239.9,0.019],[85239.0,0.002],[85238.9,0.005],[85238.6,0.113]],[[85240.1,15.319],[85240.2,0.009],[85240.3,0.002],[85240.5,0.002],[85241.1,0.003]]]
["binance-futures","BTCUSDT",1744501313440,[[85235.7,11.381],[85235.6,0.21],[85235.5,0.002],[85235.4,0.002],[85234.6,0.056]],[[85235.8,8.617],[85235.9,0.005],[85236.0,0.078],[85236.2,0.002],[85236.9,0.654]]]
["binance-futures","BTCUSDT",1744501373973,[[85210.0,9.291],[85209.9,0.024],[85209.8,0.129],[85209.7,0.009],[85208.9,1.755]],[[85210.1,1.005],[85210.6,0.028],[85210.8,0.002],[85212.3,0.002],[85213.8,0.003]]]
["binance-futures","BTCUSDT",1744501427236,[[85277.8,6.636],[85277.7,0.007],[85277.4,0.002],[85276.4,0.015],[85276.1,0.058]],[[85277.9,10.032],[85278.0,1.742],[85278.1,0.009],[85278.2,0.046],[85278.3,0.02]]]
["binance-futures","BTCUSDT",1744501447706,[[85282.2,0.603],[85282.1,0.002],[85282.0,0.385],[85281.2,0.005],[85281.0,0.002]],[[85282.3,23.745],[85282.4,2.447],[85282.5,0.004],[85283.7,0.005],[85284.0,0.881]]]
["binance-futures","BTCUSDT",1744501541421,[[85290.7,20.05],[85290.6,0.01],[85290.3,0.008],[85290.1,0.002],[85290.0,0.08]],[[85290.8,3.869],[85290.9,0.023],[85291.6,0.003],[85291.7,0.078],[85291.8,1.019]]]
["binance-futures","BTCUSDT",1744501562834,[[85237.6,6.633],[85237.5,0.12],[85236.9,0.002],[85236.8,0.047],[85233.9,0.002]],[[85237.7,8.646],[85237.8,0.029],[85237.9,0.002],[85238.7,0.002],[85238.8,0.182]]]
["binance-futures","BTCUSDT",1744501639761,[[85356.4,20.402],[85356.3,0.022],[85356.2,1.38],[85356.0,0.067],[85355.9,0.002]],[[85356.5,5.108],[85356.8,0.761],[85357.5,0.002],[85358.1,0.002],[85359.6,0.003]]]
["binance-futures","BTCUSDT",1744501671444,[[85378.4,18.152],[85378.3,0.007],[85378.1,0.002],[85378.0,0.002],[85377.6,0.084]],[[85378.5,8.552],[85378.6,0.006],[85379.4,0.019],[85379.5,0.12],[85380.0,0.004]]]
["binance-futures","BTCUSDT",1744501689338,[[85392.7,2.108],[85392.6,0.005],[85391.5,0.005],[85390.9,0.002],[85383.7,0.002]],[[85392.8,20.043],[85392.9,0.007],[85393.0,0.121],[85394.0,0.08],[85394.1,0.61]]]
["binance-futures","BTCUSDT",1744501753572,[[85309.3,6.382],[85309.2,0.007],[85308.9,0.002],[85308.6,0.002],[85308.0,0.125]],[[85309.4,3.259],[85309.5,0.003],[85309.7,0.002],[85310.0,0.002],[85312.8,0.049]]]
["binance-futures","BTCUSDT",1744501796226,[[85309.4,2.14],[85309.3,0.003],[85308.9,0.002],[85307.9,0.004],[85306.2,0.002]],[[85309.5,7.877],[85309.6,0.223],[85309.7,0.002],[85310.0,0.08],[85310.4,0.002]]]
["binance-futures","BTCUSDT",1744501839042,[[85290.0,5.461],[85289.3,0.013],[85289.0,0.047],[85288.7,0.003]],[[85290.1,23.71],[85290.2,2.387],[85290.3,0.006],[85290.9,0.002],[85291.3,0.002]]]
["binance-futures","BTCUSDT",1744501909671,[[85314.9,15.985],[85314.8,0.124],[85314.7,0.002],[85314.4,0.047],[85314.1,0.002]],[[85315.0,2.473],[85315.1,0.005],[85315.8,0.002],[85317.7,0.002],[85320.1,0.002]]]
["binance-futures","BTCUSDT",1744501931451,[[85281.3,1.803],[85281.2,0.003],[85280.7,0.002],[85280.6,0.002],[85280.1,0.056]],[[85281.4,16.185],[85281.5,0.012],[85281.6,0.05],[85281.7,0.02],[85282.1,0.22]]]
["binance-futures","BTCUSDT",1744502002921,[[85268.7,5.535],[85268.6,0.005],[85267.9,0.208],[85267.8,0.002],[85267.5,0.009]],[[85268.8,13.021],[85268.9,0.01],[85269.2,0.002],[85269.3,3.74],[85269.4,0.18]]]
["binance-futures","BTCUSDT",1744502046149,[[85248.2,5.16],[85248.1,0.644],[85247.4,0.004],[85247.3,0.006],[85246.9,0.104]],[[85248.3,21.529],[85248.4,0.01],[85248.5,0.208],[85248.8,0.002],[85248.9,0.762]]]
["binance-futures","BTCUSDT",1744502061867,[[85246.8,6.125],[85246.7,0.004],[85246.6,0.002],[85246.0,0.002],[85245.7,0.092]],[[85246.9,7.618],[85247.2,0.047],[85247.3,0.002],[85247.5,0.002],[85247.6,0.047]]]
["binance-futures","BTCUSDT",1744502108286,[[85254.8,10.689],[85254.7,0.008],[85254.3,0.002],[85252.2,0.002]],[[85254.9,7.486],[85255.0,0.849],[85255.1,0.005],[85255.4,0.013],[85255.8,0.002]]]
["binance-futures","BTCUSDT",1744502182378,[[85276.6,5.676],[85276.5,0.048],[85276.3,0.016],[85276.2,0.026],[85270.3,0.002]],[[85276.7,7.075],[85276.8,0.009],[85277.1,0.236],[85277.2,0.588],[85280.8,0.005]]]
["binance-futures","BTCUSDT",1744502255167,[[85241.4,0.225],[85241.2,0.22],[85241.1,0.218],[85239.7,0.032],[85239.5,0.058]],[[85243.5,24.797],[85243.6,0.002],[85243.9,0.002],[85244.1,0.02],[85244.7,0.022]]]
["binance-futures","BTCUSDT",1744502304259,[[85248.8,6.901],[85248.7,0.002],[85248.3,0.002],[85248.0,0.002],[85247.0,0.003]],[[85248.9,5.897],[85249.0,0.005],[85249.5,0.002],[85249.8,0.004],[85250.0,2.899]]]
["binance-futures","BTCUSDT",1744502326639,[[85266.5,8.785],[85266.4,0.002],[85266.2,0.002],[85266.1,0.012],[85266.0,0.002]],[[85266.6,10.644],[85266.7,0.064],[85266.9,0.002],[85267.0,0.001],[85267.6,0.005]]]
["binance-futures","BTCUSDT",1744502365979,[[85262.5,7.253],[85262.4,0.005],[85261.9,0.002],[85261.0,0.217],[85252.0,0.081]],[[85262.6,7.183],[85262.7,0.109],[85264.0,0.08],[85264.3,0.002],[85267.3,0.003]]]
["binance-futures","BTCUSDT",1744502366032,[[85262.5,7.253],[85262.4,0.005],[85261.9,0.002],[85261.0,0.217],[85252.0,0.081]],[[85262.6,7.179],[85262.7,0.109],[85264.0,0.08],[85264.3,0.002],[85267.3,0.003]]]
["binance-futures","BTCUSDT",1744502366081,[[85262.5,7.253],[85262.4,0.005],[85261.9,0.002],[85261.0,0.217],[85252.1,0.102]],[[85262.6,7.179],[85262.7,0.112],[85264.0,0.08],[85264.3,0.002],[85267.3,0.003]]]
["binance-futures","BTCUSDT",1744502366136,[[85262.5,7.24],[85262.4,0.005],[85261.9,0.002],[85261.0,0.217],[85252.1,0.102]],[[85262.6,7.179],[85262.7,0.112],[85264.0,0.08],[85264.3,0.002],[85265.9,0.002]]]
["binance-futures","BTCUSDT",1744502366185,[[85262.5,7.342],[85262.4,0.005],[85261.9,0.002],[85261.0,0.217],[85252.1,0.102]],[[85262.6,7.188],[85262.7,0.112],[85264.0,0.08],[85264.3,0.002],[85265.9,0.002]]]
["binance-futures","BTCUSDT",1744502366240,[[85262.5,7.268],[85262.4,0.005],[85261.9,0.002],[85261.0,0.217],[85252.1,0.102]],[[85262.6,7.263],[85262.7,0.112],[85264.0,0.08],[85264.3,0.002],[85265.9,0.002]]]
["binance-futures","BTCUSDT",1744502366290,[[85262.5,7.268],[85262.4,0.005],[85261.9,0.002],[85261.0,0.217],[85254.9,0.008]],[[85262.6,7.263],[85262.7,0.112],[85264.0,0.08],[85264.3,0.002],[85265.9,0.002]]]
["binance-futures","BTCUSDT",1744502366342,[[85262.5,7.268],[85262.4,0.005],[85261.9,0.002],[85261.0,0.217],[85254.9,0.008]],[[85262.6,7.174],[85262.7,0.112],[85264.0,0.08],[85264.3,0.002],[85265.9,0.002]]]
["binance-futures","BTCUSDT",1744502366442,[[85262.5,7.268],[85262.4,0.005],[85261.9,0.002],[85261.0,0.217],[85254.9,0.008]],[[85262.6,7.287],[85262.7,0.112],[85264.0,0.08],[85264.3,0.002],[85265.9,0.002]]]
["binance-futures","BTCUSDT",1744502366542,[[85262.5,7.266],[85262.4,0.005],[85261.9,0.002],[85261.0,0.217],[85254.9,0.008]],[[85262.6,7.191],[85262.7,0.112],[85264.0,0.08],[85264.3,0.002],[85265.9,0.002]]]
["binance-futures","BTCUSDT",1744502366602,[[85262.5,7.259],[85262.4,0.005],[85261.9,0.002],[85261.0,0.217],[85254.9,0.008]],[[85262.6,7.174],[85262.7,0.112],[85264.0,0.08],[85264.3,0.002],[85265.9,0.002]]]
["binance-futures","BTCUSDT",1744502366660,[[85262.5,7.259],[85262.4,0.005],[85261.9,0.002],[85261.0,0.217],[85260.4,0.002]],[[85262.6,7.174],[85262.7,0.112],[85264.0,0.08],[85264.3,0.002],[85265.9,0.002]]]
["binance-futures","BTCUSDT",1744502366710,[[85262.5,7.261],[85262.4,0.005],[85261.9,0.002],[85261.0,0.217],[85260.4,0.002]],[[85262.6,7.19],[85262.7,0.112],[85264.0,0.08],[85264.3,0.002],[85265.9,0.002]]]
["binance-futures","BTCUSDT",1744502366861,[[85262.5,7.261],[85262.4,0.005],[85261.9,0.002],[85261.0,0.103]],[[85262.6,7.19],[85262.7,0.112],[85264.0,0.08],[85264.3,0.002],[85265.9,0.002]]]
["binance-futures","BTCUSDT",1744502366918,[[85262.5,7.261],[85262.4,0.005],[85261.9,0.002],[85261.0,0.103],[85229.2,0.738]],[[85262.6,7.19],[85262.7,0.112],[85264.0,0.08],[85264.3,0.002],[85265.9,0.002]]]
["binance-futures","BTCUSDT",1744502366970,[[85262.5,7.259],[85262.4,0.005],[85261.9,0.002],[85261.0,0.103],[85259.8,0.002]],[[85262.6,7.19],[85262.7,0.112],[85264.0,0.08],[85264.3,0.002],[85265.9,0.002]]]
["binance-futures","BTCUSDT",1744502367021,[[85262.5,7.261],[85262.4,0.005],[85261.9,0.002],[85261.0,0.205],[85259.9,0.004]],[[85262.6,7.286],[85262.7,0.112],[85264.0,0.08],[85264.3,0.002],[85265.9,0.002]]]
["binance-futures","BTCUSDT",1744502367069,[[85262.5,7.261],[85262.4,0.005],[85261.9,0.002],[85261.0,0.205],[85259.9,0.004]],[[85262.6,7.285],[85262.7,0.112],[85264.0,0.08],[85264.3,0.002],[85265.9,0.002]]]
["binance-futures","BTCUSDT",1744502367121,[[85262.5,7.261],[85262.4,0.005],[85261.9,0.002],[85261.0,0.205],[85259.9,0.004]],[[85262.6,7.189],[85262.7,0.112],[85264.0,0.08],[85264.3,0.002],[85265.9,0.002]]]
["binance-futures","BTCUSDT",1744502367181,[[85262.5,7.263],[85262.4,0.005],[85261.9,0.002],[85261.0,0.205],[85259.9,0.004]],[[85262.6,7.194],[85262.7,0.112],[85264.0,0.08],[85264.3,0.002],[85265.9,0.002]]]
["binance-futures","BTCUSDT",1744502367234,[[85262.5,7.231],[85262.4,0.005],[85261.9,0.002],[85261.0,0.205],[85259.9,0.004]],[[85262.6,7.193],[85262.7,0.112],[85264.0,0.08],[85264.3,0.002],[85265.9,0.002]]]
["binance-futures","BTCUSDT",1744502367287,[[85262.5,7.231],[85262.4,0.005],[85261.9,0.002],[85261.0,0.205],[85259.9,0.004]],[[85262.6,7.194],[85262.7,0.112],[85264.0,0.08],[85264.3,0.002],[85265.9,0.002]]]
["binance-futures","BTCUSDT",1744502367338,[[85262.5,7.229],[85262.4,0.005],[85261.9,0.002],[85261.0,0.205],[85259.9,0.004]],[[85262.6,7.194],[85262.7,0.112],[85264.0,0.08],[85264.3,0.002],[85265.9,0.002]]]
["binance-futures","BTCUSDT",1744502367385,[[85262.5,7.229],[85262.4,0.005],[85261.9,0.002],[85261.0,0.205],[85259.9,0.004]],[[85262.6,7.192],[85262.7,0.112],[85264.0,0.08],[85264.3,0.002],[85265.9,0.002]]]
["binance-futures","BTCUSDT",1744502367493,[[85262.5,7.214],[85262.4,0.005],[85261.9,0.002],[85261.0,0.205],[85259.9,0.004]],[[85262.6,7.192],[85262.7,0.112],[85264.0,0.08],[85264.3,0.002],[85265.9,0.002]]]
["binance-futures","BTCUSDT",1744502367598,[[85262.5,7.214],[85262.4,0.005],[85261.9,0.002],[85261.0,0.205],[85259.9,0.004]],[[85262.6,7.176],[85262.7,0.112],[85264.0,0.08],[85264.3,0.002],[85265.9,0.002]]]
["binance-futures","BTCUSDT",1744502367641,[[85262.5,7.214],[85262.4,0.005],[85261.9,0.002],[85261.0,0.205],[85260.9,0.002]],[[85262.6,7.176],[85262.7,0.112],[85264.0,0.08],[85264.3,0.002],[85265.9,0.002]]]
["binance-futures","BTCUSDT",1744502367742,[[85262.5,7.214],[85262.4,0.005],[85262.1,0.003],[85261.9,0.002],[85261.0,0.205]],[[85262.6,7.239],[85262.7,0.112],[85264.0,0.08],[85264.3,0.002],[85265.9,0.002]]]
["binance-futures","BTCUSDT",1744502367805,[[85262.5,7.214],[85262.4,0.005],[85262.1,0.003],[85261.9,0.002],[85261.0,0.205]],[[85262.6,7.33],[85262.7,0.112],[85264.0,0.08],[85264.3,0.002],[85265.9,0.002]]]
["binance-futures","BTCUSDT",1744502367857,[[85262.5,7.216],[85262.4,0.005],[85262.1,0.003],[85261.9,0.002],[85261.5,0.762]],[[85262.6,7.33],[85262.7,0.112],[85264.0,0.08],[85264.3,0.002],[85265.9,0.002]]]
["binance-futures","BTCUSDT",1744502367906,[[85262.5,7.222],[85262.4,0.005],[85262.1,0.003],[85261.9,0.002],[85261.6,0.218]],[[85262.6,7.168],[85262.7,0.112],[85264.0,0.08],[85264.3,0.002],[85265.9,0.002]]]
["binance-futures","BTCUSDT",1744502367958,[[85262.5,7.222],[85262.4,0.005],[85262.1,0.003],[85261.9,0.002],[85261.6,0.218]],[[85262.6,7.101],[85262.7,0.112],[85264.0,0.08],[85264.3,0.002],[85265.9,0.002]]]
["binance-futures","BTCUSDT",1744502368010,[[85262.5,7.216],[85262.4,0.005],[85262.1,0.003],[85261.9,0.002],[85261.6,0.218]],[[85262.6,7.158],[85262.7,0.112],[85264.0,0.08],[85264.3,0.002],[85265.9,0.002]]]
["binance-futures","BTCUSDT",1744502368061,[[85262.5,7.216],[85262.4,0.005],[85262.1,0.003],[85261.9,0.002],[85261.6,0.218]],[[85262.6,7.424],[85262.7,0.112],[85264.0,0.08],[85264.3,0.002],[85265.9,0.002]]]
["binance-futures","BTCUSDT",1744502368117,[[85262.5,0.646],[85262.4,0.003],[85262.1,0.003],[85261.9,0.002]],[[85262.6,7.195],[85262.7,0.112],[85263.2,0.047],[85264.0,0.08],[85264.3,0.004]]]
["binance-futures","BTCUSDT",1744502368169,[[85262.5,0.646],[85262.4,0.003],[85262.1,0.003],[85261.9,0.002],[85257.8,0.002]],[[85262.6,7.198],[85262.7,0.112],[85263.2,0.047],[85264.0,0.08],[85264.3,0.004]]]
["binance-futures","BTCUSDT",1744502368221,[[85262.5,1.745],[85262.4,0.003],[85262.1,0.003],[85261.9,0.002],[85259.3,0.002]],[[85262.6,7.193],[85262.7,0.112],[85263.2,0.047],[85264.0,0.08],[85264.3,0.004]]]
["binance-futures","BTCUSDT",1744502368271,[[85262.5,1.272],[85262.4,0.003],[85262.1,0.003],[85261.9,0.002],[85259.6,0.002]],[[85262.6,7.197],[85262.7,0.112],[85263.2,0.047],[85264.0,0.08],[85264.3,0.004]]]
["binance-futures","BTCUSDT",1744502368321,[[85262.5,1.274],[85262.4,0.003],[85262.1,0.003],[85261.9,0.002],[85260.3,0.002]],[[85262.6,7.2],[85262.7,0.112],[85263.2,0.047],[85264.0,0.08],[85264.3,0.004]]]
["binance-futures","BTCUSDT",1744502368381,[[85262.5,2.214],[85262.4,0.003],[85262.1,0.003],[85261.9,0.002],[85260.3,0.159]],[[85262.6,7.198],[85262.7,0.112],[85263.2,0.047],[85264.0,0.08],[85264.3,0.004]]]
["binance-futures","BTCUSDT",1744502368436,[[85262.5,2.218],[85262.4,0.003],[85262.1,0.003],[85261.9,0.004],[85260.4,0.055]],[[85262.6,7.198],[85262.7,0.112],[85263.2,0.047],[85264.0,0.08],[85264.3,0.004]]]
["binance-futures","BTCUSDT",1744502368486,[[85262.5,2.239],[85262.4,0.003],[85262.1,0.003],[85261.9,0.004],[85260.4,0.031]],[[85262.6,7.198],[85262.7,0.112],[85263.2,0.047],[85264.0,0.08],[85264.3,0.004]]]
["binance-futures","BTCUSDT",1744502368539,[[85262.5,8.213],[85262.4,0.003],[85262.1,0.003],[85261.9,0.002],[85260.4,0.142]],[[85262.6,7.198],[85262.7,0.112],[85263.2,0.047],[85264.0,0.08],[85264.3,0.004]]]
["binance-futures","BTCUSDT",1744502368589,[[85262.5,8.213],[85262.4,0.005],[85262.1,0.003],[85261.9,0.002],[85260.4,0.031]],[[85262.6,7.486],[85262.7,0.112],[85263.2,0.047],[85264.0,0.08],[85264.3,0.004]]]
["binance-futures","BTCUSDT",1744502368644,[[85262.5,8.213],[85262.4,0.005],[85262.1,0.003],[85261.9,0.002],[85260.4,0.088]],[[85262.6,7.486],[85262.7,0.112],[85263.2,0.047],[85264.0,0.08],[85264.3,0.004]]]
["binance-futures","BTCUSDT",1744502368698,[[85262.5,8.213],[85262.4,0.005],[85262.1,0.003],[85261.9,0.002],[85260.6,0.762]],[[85262.6,7.486],[85262.7,0.112],[85263.2,0.047],[85264.0,0.08],[85264.3,0.004]]]
["binance-futures","BTCUSDT",1744502368751,[[85262.5,8.213],[85262.4,0.005],[85262.1,0.003],[85261.9,0.002],[85261.4,0.002]],[[85262.6,7.486],[85262.7,0.112],[85263.2,0.047],[85264.0,0.08],[85264.3,0.004]]]
["binance-futures","BTCUSDT",1744502368801,[[85262.5,8.213],[85262.4,0.005],[85262.1,0.003],[85261.9,0.002],[85261.4,0.209]],[[85262.6,7.486],[85262.7,0.112],[85264.0,0.08],[85264.3,0.004],[85269.8,0.002]]]
["binance-futures","BTCUSDT",1744502368903,[[85262.5,8.213],[85262.4,0.005],[85262.1,0.003],[85261.9,0.002],[85261.4,0.209]],[[85262.6,7.486],[85262.7,0.112],[85264.0,0.08],[85264.3,0.004],[85269.8,0.058]]]
["binance-futures","BTCUSDT",1744502369061,[[85262.5,8.213],[85262.4,0.005],[85262.1,0.003],[85261.9,0.002],[85261.4,0.209]],[[85262.6,7.487],[85262.7,0.112],[85264.0,0.08],[85264.3,0.004],[85269.8,0.058]]]
["binance-futures","BTCUSDT",1744502369161,[[85262.5,8.213],[85262.4,0.005],[85262.1,0.003],[85261.9,0.002],[85261.4,0.209]],[[85262.6,7.487],[85262.7,0.112],[85264.0,0.08],[85264.3,0.004],[85266.7,0.005]]]
["binance-futures","BTCUSDT",1744502369221,[[85262.5,8.214],[85262.4,0.005],[85262.1,0.003],[85261.9,0.002],[85261.4,0.209]],[[85262.6,7.486],[85262.7,0.112],[85264.0,0.08],[85264.3,0.004],[85266.7,0.005]]]
["binance-futures","BTCUSDT",1744502369266,[[85262.5,8.214],[85262.4,0.005],[85262.1,0.003],[85261.9,0.002],[85261.4,0.209]],[[85262.6,7.438],[85262.7,0.112],[85264.0,0.08],[85264.3,0.004],[85266.7,0.005]]]
["binance-futures","BTCUSDT",1744502369321,[[85262.5,8.204],[85262.4,0.005],[85262.1,0.003],[85261.9,0.002],[85261.4,0.209]],[[85262.6,7.438],[85262.7,0.112],[85264.0,0.08],[85264.3,0.004],[85266.7,0.005]]]
["binance-futures","BTCUSDT",1744502369373,[[85262.5,8.225],[85262.4,0.005],[85262.1,0.003],[85261.9,0.002],[85261.4,0.209]],[[85262.6,7.436],[85262.7,0.112],[85264.0,0.08],[85264.3,0.004],[85266.7,0.005]]]
["binance-futures","BTCUSDT",1744502369478,[[85262.5,8.204],[85262.4,0.005],[85262.1,0.003],[85261.9,0.002],[85261.4,0.209]],[[85262.6,7.43],[85262.7,0.112],[85264.0,0.08],[85264.3,0.004],[85267.9,0.005]]]
["binance-futures","BTCUSDT",1744502369636,[[85262.5,8.192],[85262.4,0.205],[85262.1,0.203],[85261.9,0.202],[85261.4,0.209]],[[85262.6,7.382],[85262.7,0.112],[85264.0,0.08],[85264.3,0.004],[85267.9,0.005]]]
["binance-futures","BTCUSDT",1744502369681,[[85262.5,8.194],[85262.4,0.205],[85262.1,0.203],[85261.9,0.202],[85261.4,0.209]],[[85262.6,7.399],[85262.7,0.112],[85264.0,0.08],[85264.3,0.004],[85267.9,0.005]]]
["binance-futures","BTCUSDT",1744502369741,[[85262.5,8.192],[85262.4,0.205],[85262.1,0.203],[85261.9,0.202],[85261.4,0.209]],[[85262.6,7.399],[85262.7,0.112],[85264.0,0.08],[85264.3,0.004],[85267.9,0.005]]]
["binance-futures","BTCUSDT",1744502369845,[[85262.5,8.192],[85262.4,0.205],[85262.1,0.203],[85261.9,0.202],[85261.4,0.209]],[[85262.6,7.401],[85262.7,0.112],[85264.0,0.08],[85264.3,0.004],[85267.9,0.005]]]
["binance-futures","BTCUSDT",1744502369941,[[85262.5,8.187],[85262.4,0.205],[85262.1,0.203],[85261.9,0.202],[85261.4,0.209]],[[85262.6,7.3],[85262.7,0.112],[85264.0,0.08],[85264.3,0.004],[85266.1,0.002]]]
["binance-futures","BTCUSDT",1744502370004,[[85262.5,8.187],[85262.4,0.205],[85262.1,0.203],[85261.9,0.202],[85261.4,0.209]],[[85262.6,7.3],[85262.7,0.109],[85262.8,0.003],[85264.0,0.08],[85264.3,0.004]]]
["binance-futures","BTCUSDT",1744502370046,[[85262.5,8.268],[85262.4,0.205],[85262.1,0.203],[85261.9,0.202],[85261.4,0.209]],[[85262.6,7.383],[85262.7,0.109],[85262.8,0.003],[85264.0,0.08],[85264.3,0.004]]]
["binance-futures","BTCUSDT",1744502370162,[[85262.5,8.269],[85262.4,0.205],[85262.1,0.203],[85261.9,0.202],[85261.4,0.209]],[[85262.6,7.383],[85262.7,0.109],[85262.8,0.003],[85264.0,0.08],[85264.3,0.004]]]
["binance-futures","BTCUSDT",1744502370211,[[85262.5,8.269],[85262.4,0.205],[85262.1,0.203],[85261.9,0.202],[85261.4,0.209]],[[85262.6,7.344],[85262.7,0.112],[85264.0,0.08],[85264.3,0.004],[85280.8,0.002]]]
["binance-futures","BTCUSDT",1744502370263,[[85262.5,8.269],[85262.4,0.205],[85262.1,0.203],[85261.9,0.202],[85261.4,0.209]],[[85262.6,7.365],[85262.7,0.112],[85264.0,0.08],[85264.3,0.004],[85266.5,3.009]]]
["binance-futures","BTCUSDT",1744502370308,[[85262.5,8.269],[85262.4,0.205],[85262.1,0.203],[85261.9,0.202],[85261.4,0.209]],[[85262.6,7.365],[85262.7,0.112],[85264.0,0.08],[85264.3,0.004],[85266.5,3.004]]]
["binance-futures","BTCUSDT",1744502370421,[[85262.5,8.269],[85262.4,0.205],[85262.1,0.203],[85261.9,0.202],[85261.4,0.209]],[[85262.6,7.363],[85262.7,0.112],[85264.0,0.08],[85264.3,0.004],[85266.5,3.004]]]
["binance-futures","BTCUSDT",1744502370581,[[85262.5,8.269],[85262.4,0.205],[85262.1,0.203],[85261.9,0.202],[85261.4,0.209]],[[85262.6,7.36],[85262.7,0.112],[85264.0,0.08],[85264.3,0.004],[85266.5,3.004]]]
["binance-futures","BTCUSDT",1744502370625,[[85262.5,8.269],[85262.4,0.205],[85262.1,0.203],[85261.9,0.202],[85261.4,0.209]],[[85262.6,7.362],[85262.7,0.109],[85264.0,0.08],[85264.3,0.004],[85266.5,3.004]]]
["binance-futures","BTCUSDT",1744502370739,[[85262.5,8.269],[85262.4,0.205],[85262.1,0.203],[85261.9,0.202],[85261.4,0.209]],[[85262.6,7.333],[85262.7,0.109],[85264.0,0.08],[85264.3,0.004],[85266.5,3.004]]]
["binance-futures","BTCUSDT",1744502370844,[[85262.5,8.281],[85262.4,0.205],[85262.1,0.203],[85261.9,0.202],[85261.4,0.209]],[[85262.6,7.333],[85262.7,0.112],[85264.0,0.08],[85264.3,0.004],[85266.5,3.004]]]
["binance-futures","BTCUSDT",1744502370941,[[85262.5,8.283],[85262.4,0.205],[85262.1,0.203],[85261.9,0.202],[85261.4,0.209]],[[85262.6,7.277],[85262.7,0.112],[85264.0,0.08],[85264.3,0.004],[85266.5,3.004]]]
["binance-futures","BTCUSDT",1744502371206,[[85262.5,8.266],[85262.4,0.205],[85262.1,0.203],[85261.9,0.202],[85261.4,0.209]],[[85262.6,7.277],[85262.7,0.112],[85264.0,0.08],[85264.3,0.004],[85266.5,3.004]]]
["binance-futures","BTCUSDT",1744502371261,[[85262.5,8.268],[85262.4,0.205],[85262.1,0.203],[85261.9,0.202],[85261.4,0.209]],[[85262.6,7.275],[85262.7,0.109],[85262.8,0.003],[85264.0,0.08],[85264.3,0.004]]]
["binance-futures","BTCUSDT",1744502371313,[[85262.5,8.305],[85262.4,0.205],[85262.1,0.203],[85261.9,0.202],[85261.4,0.209]],[[85262.6,7.276],[85262.7,0.109],[85262.8,0.003],[85264.0,0.08],[85264.3,0.004]]]
["binance-futures","BTCUSDT",1744502371416,[[85262.5,8.305],[85262.4,0.205],[85262.1,0.203],[85261.9,0.202],[85261.5,0.002]],[[85262.6,7.276],[85262.7,0.109],[85263.2,0.003],[85264.0,0.08],[85264.3,0.004]]]
["binance-futures","BTCUSDT",1744502371469,[[85262.5,8.309],[85262.4,0.205],[85262.1,0.203],[85262.0,0.24],[85261.9,0.202]],[[85262.6,7.276],[85262.7,0.109],[85263.2,0.003],[85264.0,0.08],[85264.3,0.004]]]
["binance-futures","BTCUSDT",1744502371521,[[85262.5,8.343],[85262.4,0.205],[85262.1,0.203],[85262.0,0.24],[85261.9,0.202]],[[85262.6,7.276],[85262.7,0.109],[85263.2,0.003],[85264.0,0.08],[85264.3,0.004]]]
["binance-futures","BTCUSDT",1744502371571,[[85262.5,8.343],[85262.4,0.205],[85262.1,0.203],[85262.0,0.24],[85261.9,0.202]],[[85262.6,7.274],[85262.7,0.109],[85263.2,0.003],[85264.0,0.08],[85264.3,0.004]]]
["binance-futures","BTCUSDT",1744502371621,[[85262.5,8.343],[85262.4,0.205],[85262.1,0.203],[85262.0,0.24],[85261.9,0.202]],[[85262.6,7.276],[85262.7,0.109],[85263.2,0.003],[85264.0,0.08],[85264.3,0.004]]]
["binance-futures","BTCUSDT",1744502371665,[[85262.5,8.343],[85262.4,0.205],[85262.1,0.203],[85262.0,0.24],[85261.9,0.202]],[[85262.6,7.276],[85262.7,0.109],[85263.1,0.003],[85264.0,0.08],[85264.3,0.004]]]
["binance-futures","BTCUSDT",1744502371721,[[85262.5,8.343],[85262.4,0.205],[85262.1,0.203],[85262.0,0.24],[85261.9,0.202]],[[85262.6,7.274],[85262.7,0.109],[85263.1,0.003],[85264.0,0.08],[85264.3,0.004]]]
["binance-futures","BTCUSDT",1744502371883,[[85262.5,8.343],[85262.4,0.205],[85262.1,0.203],[85262.0,0.24],[85261.9,0.202]],[[85262.6,7.356],[85262.7,0.109],[85263.1,0.003],[85264.0,0.08],[85264.3,0.004]]]
["binance-futures","BTCUSDT",1744502372039,[[85262.5,8.343],[85262.4,0.205],[85262.1,0.203],[85262.0,0.24],[85261.9,0.202]],[[85262.6,7.364],[85262.7,0.109],[85263.1,0.003],[85264.0,0.08],[85264.3,0.004]]]
["binance-futures","BTCUSDT",1744502372141,[[85262.5,8.343],[85262.4,0.205],[85262.1,0.203],[85262.0,0.24],[85261.9,0.202]],[[85262.6,7.282],[85262.7,0.109],[85263.1,0.003],[85264.0,0.08],[85264.3,0.004]]]
["binance-futures","BTCUSDT",1744502372191,[[85262.5,8.326],[85262.4,0.205],[85262.1,0.203],[85262.0,0.44],[85261.9,0.202]],[[85262.6,7.282],[85262.7,0.109],[85263.1,0.003],[85264.0,0.08],[85264.3,0.004]]]
["binance-futures","BTCUSDT",1744502372249,[[85262.5,8.327],[85262.4,0.205],[85262.1,0.203],[85262.0,0.44],[85261.9,0.202]],[[85262.6,7.28],[85262.7,0.109],[85263.1,0.003],[85264.0,0.08],[85264.3,0.004]]]
["binance-futures","BTCUSDT",1744502372463,[[85262.5,8.325],[85262.4,0.205],[85262.1,0.203],[85262.0,0.44],[85261.9,0.202]],[[85262.6,7.28],[85262.7,0.109],[85263.1,0.003],[85264.0,0.08],[85264.3,0.004]]]
["binance-futures","BTCUSDT",1744502372566,[[85262.5,8.3],[85262.4,0.205],[85262.1,0.203],[85262.0,0.44],[85261.9,0.202]],[[85262.6,7.28],[85262.7,0.109],[85263.1,0.003],[85264.0,0.08],[85264.3,0.004]]]
["binance-futures","BTCUSDT",1744502372618,[[85262.5,8.3],[85262.4,0.205],[85262.1,0.203],[85262.0,0.44],[85261.9,0.202]],[[85262.6,7.28],[85262.7,0.109],[85263.2,0.003],[85264.0,0.08],[85264.3,0.004]]]
["binance-futures","BTCUSDT",1744502372723,[[85262.5,8.3],[85262.4,0.205],[85262.1,0.203],[85262.0,0.44],[85261.9,0.202]],[[85262.6,7.28],[85262.7,0.109],[85263.3,0.003],[85264.0,0.08],[85264.3,0.004]]]
["binance-futures","BTCUSDT",1744502372927,[[85262.5,8.3],[85262.4,0.205],[85262.1,0.203],[85262.0,0.44],[85261.9,0.202]],[[85262.6,7.285],[85262.7,0.109],[85263.3,0.003],[85264.0,0.08],[85264.3,0.004]]]
["binance-futures","BTCUSDT",1744502373143,[[85262.5,8.263],[85262.4,0.205],[85262.1,0.203],[85262.0,0.44],[85261.9,0.202]],[[85262.6,7.282],[85262.7,0.109],[85263.3,0.003],[85264.0,0.08],[85264.3,0.004]]]
["binance-futures","BTCUSDT",1744502373196,[[85262.5,8.251],[85262.4,0.205],[85262.1,0.203],[85262.0,0.44],[85261.9,0.202]],[[85262.6,7.282],[85262.7,0.109],[85263.3,0.003],[85264.0,0.08],[85264.3,0.004]]]
["binance-futures","BTCUSDT",1744502373241,[[85262.5,8.251],[85262.4,0.205],[85262.1,0.203],[85262.0,0.44],[85261.9,0.202]],[[85262.6,7.281],[85262.7,0.109],[85263.3,0.003],[85264.0,0.08],[85264.3,0.004]]]
["binance-futures","BTCUSDT",1744502373300,[[85262.5,8.251],[85262.4,0.205],[85262.1,0.203],[85262.0,0.44],[85261.9,0.202]],[[85262.6,7.3],[85262.7,0.109],[85263.3,0.003],[85264.0,0.08],[85264.3,0.004]]]
["binance-futures","BTCUSDT",1744502373349,[[85262.5,8.25],[85262.4,0.205],[85262.1,0.203],[85262.0,0.44],[85261.9,0.202]],[[85262.6,7.3],[85262.7,0.109],[85263.4,0.003],[85264.0,0.08],[85264.3,0.004]]]
["binance-futures","BTCUSDT",1744502373400,[[85262.5,8.25],[85262.4,0.205],[85262.1,0.203],[85262.0,0.44],[85261.9,0.202]],[[85262.6,7.3],[85262.7,0.109],[85263.4,0.003],[85264.0,0.08],[85264.3,0.004]]]
["binance-futures","BTCUSDT",1744502373461,[[85262.5,8.25],[85262.4,0.205],[85262.1,0.203],[85262.0,0.44],[85261.9,0.202]],[[85262.6,7.299],[85262.7,0.109],[85263.4,0.003],[85264.0,0.08],[85264.3,0.004]]]
["binance-futures","BTCUSDT",1744502373561,[[85262.5,8.25],[85262.4,0.205],[85262.1,0.203],[85262.0,0.44],[85261.9,0.202]],[[85262.6,7.298],[85262.7,0.109],[85263.4,0.003],[85264.0,0.08],[85264.3,0.004]]]
["binance-futures","BTCUSDT",1744502373619,[[85262.5,8.25],[85262.4,0.205],[85262.1,0.203],[85262.0,0.44],[85261.9,0.202]],[[85262.6,7.298],[85262.7,0.109],[85263.7,0.003],[85264.0,0.08],[85264.3,0.004]]]
["binance-futures","BTCUSDT",1744502373667,[[85262.5,8.25],[85262.4,0.205],[85262.1,0.203],[85262.0,0.325],[85261.9,0.202]],[[85262.6,7.298],[85262.7,0.109],[85263.7,0.003],[85264.0,0.08],[85264.3,0.004]]]
["binance-futures","BTCUSDT",1744502373827,[[85262.5,8.25],[85262.4,0.205],[85262.1,0.203],[85262.0,0.325],[85261.9,0.202]],[[85262.6,7.478],[85262.7,0.109],[85263.0,0.003],[85264.0,0.08],[85264.3,0.004]]]
["binance-futures","BTCUSDT",1744502373881,[[85262.5,8.15],[85262.4,0.205],[85262.1,0.203],[85262.0,0.424],[85261.9,0.202]],[[85262.6,7.478],[85262.7,0.109],[85263.0,0.003],[85264.0,0.08],[85264.3,0.029]]]
["binance-futures","BTCUSDT",1744502373986,[[85262.5,8.365],[85262.4,0.205],[85262.1,0.203],[85262.0,0.424],[85261.9,0.202]],[[85262.6,7.304],[85262.7,0.109],[85263.0,0.003],[85264.0,0.08],[85264.3,0.029]]]
["binance-futures","BTCUSDT",1744502374144,[[85262.5,8.366],[85262.4,0.205],[85262.1,0.203],[85262.0,0.424],[85261.9,0.202]],[[85262.6,7.304],[85262.7,0.109],[85264.0,0.08],[85264.3,0.029],[85267.4,0.003]]]
["binance-futures","BTCUSDT",1744502374194,[[85262.5,8.332],[85262.4,0.205],[85262.1,0.203],[85262.0,0.424],[85261.9,0.202]],[[85262.6,7.304],[85262.7,0.109],[85264.0,0.08],[85264.3,0.029],[85267.4,0.003]]]
["binance-futures","BTCUSDT",1744502374401,[[85262.5,8.332],[85262.4,0.205],[85262.1,0.203],[85262.0,0.424],[85261.9,0.202]],[[85262.6,7.481],[85262.7,0.109],[85264.0,0.08],[85264.3,0.029],[85267.4,0.003]]]
["binance-futures","BTCUSDT",1744502374455,[[85262.5,8.331],[85262.4,0.205],[85262.1,0.203],[85262.0,0.424],[85261.9,0.202]],[[85262.6,7.481],[85262.7,0.109],[85264.0,0.08],[85264.3,0.029],[85267.4,0.003]]]
["binance-futures","BTCUSDT",1744502374508,[[85262.5,8.367],[85262.4,0.205],[85262.1,0.203],[85262.0,0.424],[85261.9,0.202]],[[85262.6,7.481],[85262.7,0.109],[85263.1,0.003],[85264.0,0.08],[85264.3,0.029]]]
["binance-futures","BTCUSDT",1744502374560,[[85262.5,8.332],[85262.4,0.205],[85262.1,0.203],[85262.0,0.424],[85261.9,0.202]],[[85262.6,7.301],[85262.7,0.109],[85263.1,0.003],[85264.0,0.08],[85264.3,0.029]]]
["binance-futures","BTCUSDT",1744502374607,[[85262.5,8.332],[85262.4,0.205],[85262.1,0.203],[85262.0,0.424],[85261.9,0.202]],[[85262.6,7.481],[85262.7,0.109],[85263.1,0.003],[85264.0,0.08],[85264.3,0.029]]]
["binance-futures","BTCUSDT",1744502374715,[[85262.5,8.332],[85262.4,0.205],[85262.1,0.203],[85262.0,0.424],[85261.9,0.202]],[[85262.6,7.301],[85262.7,0.109],[85263.1,0.003],[85264.0,0.08],[85264.3,0.029]]]
["binance-futures","BTCUSDT",1744502374767,[[85262.5,8.332],[85262.4,0.205],[85262.1,0.203],[85262.0,0.325],[85261.9,0.202]],[[85262.6,7.301],[85262.7,0.109],[85262.8,0.003],[85264.0,0.08],[85264.3,0.029]]]
["binance-futures","BTCUSDT",1744502374818,[[85262.5,8.367],[85262.4,0.205],[85262.1,0.203],[85262.0,0.424],[85261.9,0.202]],[[85262.6,7.301],[85262.7,0.109],[85264.0,0.08],[85264.3,0.029],[85269.5,0.002]]]
["binance-futures","BTCUSDT",1744502374871,[[85262.5,8.367],[85262.4,0.205],[85262.1,0.203],[85262.0,0.424],[85261.9,0.202]],[[85262.6,7.301],[85262.7,0.109],[85263.5,0.01],[85264.0,0.08],[85264.3,0.029]]]
["binance-futures","BTCUSDT",1744502374924,[[85262.5,8.365],[85262.4,0.205],[85262.1,0.203],[85262.0,0.424],[85261.9,0.202]],[[85262.6,7.301],[85262.7,0.109],[85263.5,0.01],[85264.0,0.08],[85264.3,0.029]]]
["binance-futures","BTCUSDT",1744502374967,[[85262.5,8.365],[85262.4,0.205],[85262.1,0.203],[85262.0,0.424],[85261.9,0.202]],[[85262.6,7.264],[85262.7,0.109],[85263.5,0.01],[85264.0,0.08],[85264.3,0.029]]]
["binance-futures","BTCUSDT",1744502375081,[[85262.5,8.365],[85262.4,0.205],[85262.1,0.203],[85262.0,0.424],[85261.9,0.202]],[[85262.6,7.262],[85262.7,0.109],[85263.5,0.01],[85264.0,0.08],[85264.3,0.029]]]
["binance-futures","BTCUSDT",1744502375134,[[85262.5,8.37],[85262.4,0.205],[85262.1,0.203],[85262.0,0.424],[85261.9,0.202]],[[85262.6,7.262],[85262.7,0.109],[85263.5,0.01],[85264.0,0.08],[85264.3,0.029]]]
["binance-futures","BTCUSDT",1744502375237,[[85262.5,8.37],[85262.4,0.205],[85262.1,0.203],[85262.0,0.424],[85261.9,0.202]],[[85262.6,7.268],[85262.7,0.109],[85263.5,0.01],[85264.0,0.08],[85264.3,0.029]]]
["binance-futures","BTCUSDT",1744502375281,[[85262.5,8.372],[85262.4,0.205],[85262.1,0.203],[85262.0,0.424],[85261.9,0.202]],[[85262.6,7.268],[85262.7,0.109],[85263.5,0.01],[85264.0,0.08],[85264.3,0.029]]]
["binance-futures","BTCUSDT",1744502375338,[[85262.5,8.37],[85262.4,0.205],[85262.1,0.203],[85262.0,0.424],[85261.9,0.202]],[[85262.6,7.268],[85262.7,0.109],[85263.5,0.01],[85264.0,0.08],[85264.3,0.029]]]
["binance-futures","BTCUSDT",1744502375386,[[85262.5,8.317],[85262.4,0.205],[85262.1,0.203],[85262.0,0.424],[85261.9,0.202]],[[85262.6,7.268],[85262.7,0.109],[85263.3,0.003],[85263.5,0.007],[85264.0,0.08]]]
["binance-futures","BTCUSDT",1744502375498,[[85262.5,8.315],[85262.4,0.205],[85262.1,0.203],[85262.0,0.424],[85261.9,0.202]],[[85262.6,7.268],[85262.7,0.109],[85263.3,0.003],[85263.5,0.007],[85264.0,0.08]]]
["binance-futures","BTCUSDT",1744502375547,[[85262.5,8.286],[85262.4,0.205],[85262.1,0.203],[85262.0,0.424],[85261.9,0.202]],[[85262.6,7.377],[85262.7,0.112],[85263.5,0.007],[85264.0,0.08],[85269.2,1.161]]]
["binance-futures","BTCUSDT",1744502375812,[[85262.5,8.288],[85262.4,0.205],[85262.1,0.203],[85262.0,0.424],[85261.9,0.202]],[[85262.6,7.557],[85262.7,0.112],[85263.5,0.007],[85264.0,0.08],[85269.2,0.399]]]
["binance-futures","BTCUSDT",1744502375864,[[85262.5,7.247],[85262.4,0.205],[85262.1,0.203],[85262.0,0.424],[85261.9,0.202]],[[85262.6,7.269],[85262.7,0.112],[85263.5,0.007],[85264.0,0.08],[85269.2,0.399]]]
["binance-futures","BTCUSDT",1744502376138,[[85262.5,7.248],[85262.4,0.205],[85262.1,0.203],[85262.0,0.424],[85261.9,0.202]],[[85262.6,7.269],[85262.7,0.112],[85263.5,0.007],[85264.0,0.08],[85269.2,1.161]]]
["binance-futures","BTCUSDT",1744502376187,[[85262.5,7.969],[85262.4,0.205],[85262.1,0.203],[85262.0,0.424],[85261.9,0.202]],[[85262.6,7.342],[85262.7,0.112],[85263.5,0.007],[85264.0,0.08],[85267.8,0.006]]]
["binance-futures","BTCUSDT",1744502376240,[[85262.5,7.958],[85262.4,0.205],[85262.1,0.203],[85262.0,0.424],[85261.9,0.202]],[[85262.6,7.504],[85262.7,0.112],[85263.5,0.007],[85264.0,0.08],[85267.8,0.004]]]
["binance-futures","BTCUSDT",1744502376281,[[85262.5,7.984],[85262.4,0.205],[85262.1,0.203],[85262.0,0.424],[85261.9,0.202]],[[85262.6,7.343],[85262.7,0.112],[85263.5,0.007],[85264.0,0.08],[85267.8,0.004]]]
["binance-futures","BTCUSDT",1744502376342,[[85262.5,7.972],[85262.4,0.205],[85262.1,0.203],[85262.0,0.424],[85261.9,0.202]],[[85262.6,7.343],[85262.7,0.112],[85263.5,0.007],[85264.0,0.08],[85267.8,0.004]]]
["binance-futures","BTCUSDT",1744502376393,[[85262.5,7.957],[85262.4,0.205],[85262.1,0.203],[85262.0,0.424],[85261.9,0.202]],[[85262.6,7.343],[85262.7,0.112],[85263.5,0.007],[85264.0,0.08],[85267.8,0.004]]]
["binance-futures","BTCUSDT",1744502376447,[[85262.5,7.957],[85262.4,0.205],[85262.1,0.203],[85262.0,0.424],[85261.9,0.202]],[[85262.6,7.523],[85262.7,0.112],[85263.5,0.007],[85264.0,0.08],[85267.8,0.004]]]
["binance-futures","BTCUSDT",1744502376501,[[85262.5,7.957],[85262.4,0.205],[85262.1,0.203],[85262.0,0.424],[85261.9,0.202]],[[85262.6,7.343],[85262.7,0.112],[85263.2,0.002],[85263.5,0.007],[85264.0,0.08]]]
["binance-futures","BTCUSDT",1744502376551,[[85262.5,7.962],[85262.4,0.205],[85262.1,0.203],[85262.0,0.424],[85261.9,0.202]],[[85262.6,7.523],[85262.7,0.112],[85263.2,0.002],[85263.5,0.007],[85264.0,0.08]]]
["binance-futures","BTCUSDT",1744502376814,[[85262.5,7.962],[85262.4,0.205],[85262.1,0.203],[85262.0,0.424],[85261.9,0.202]],[[85262.6,7.521],[85262.7,0.112],[85263.2,0.002],[85263.5,0.007],[85264.0,0.08]]]
["binance-futures","BTCUSDT",1744502377180,[[85262.5,7.962],[85262.4,0.205],[85262.1,0.203],[85262.0,0.424],[85261.9,0.202]],[[85262.6,7.495],[85262.7,0.112],[85263.2,0.002],[85263.5,0.007],[85264.0,0.08]]]
["binance-futures","BTCUSDT",1744502377236,[[85262.5,7.969],[85262.4,0.205],[85262.1,0.203],[85262.0,0.424],[85261.9,0.202]],[[85262.6,7.495],[85262.7,0.112],[85263.2,0.002],[85263.5,0.007],[85264.0,0.08]]]
["binance-futures","BTCUSDT",1744502377281,[[85262.5,7.969],[85262.4,0.205],[85262.1,0.203],[85262.0,0.424],[85261.9,0.202]],[[85262.6,7.497],[85262.7,0.112],[85263.2,0.002],[85263.5,0.007],[85264.0,0.08]]]
["binance-futures","BTCUSDT",1744502377341,[[85262.5,7.971],[85262.4,0.205],[85262.1,0.203],[85262.0,0.424],[85261.9,0.202]],[[85262.6,7.497],[85262.7,0.112],[85263.2,0.002],[85263.5,0.007],[85264.0,0.08]]]
["binance-futures","BTCUSDT",1744502377501,[[85262.5,7.983],[85262.4,0.205],[85262.1,0.203],[85262.0,0.424],[85261.9,0.202]],[[85262.6,7.495],[85262.7,0.112],[85263.2,0.002],[85263.5,0.007],[85264.0,0.08]]]
["binance-futures","BTCUSDT",1744502377541,[[85262.5,8.053],[85262.4,0.205],[85262.1,0.203],[85262.0,0.424],[85261.9,0.202]],[[85262.6,7.495],[85262.7,0.112],[85263.2,0.002],[85263.5,0.007],[85264.0,0.08]]]
["binance-futures","BTCUSDT",1744502377607,[[85262.5,8.053],[85262.4,0.205],[85262.1,0.203],[85262.0,0.424],[85261.9,0.202]],[[85262.6,7.497],[85262.7,0.112],[85263.2,0.002],[85263.5,0.007],[85264.0,0.08]]]
["binance-futures","BTCUSDT",1744502377659,[[85262.5,8.053],[85262.4,0.205],[85262.1,0.203],[85262.0,0.424],[85261.9,0.202]],[[85262.6,7.495],[85262.7,0.112],[85263.2,0.002],[85263.5,0.007],[85264.0,0.08]]]
["binance-futures","BTCUSDT",1744502377761,[[85262.5,8.05],[85262.4,0.205],[85262.1,0.203],[85262.0,0.424],[85261.9,0.202]],[[85262.6,7.495],[85262.7,0.112],[85263.2,0.002],[85263.5,0.007],[85264.0,0.08]]]
["binance-futures","BTCUSDT",1744502377868,[[85262.5,8.05],[85262.4,0.205],[85262.1,0.203],[85262.0,0.424],[85261.9,0.202]],[[85262.6,7.479],[85262.7,0.112],[85263.2,0.002],[85263.5,0.007],[85264.0,0.08]]]
["binance-futures","BTCUSDT",1744502377920,[[85262.5,8.05],[85262.4,0.205],[85262.1,0.203],[85262.0,0.424],[85261.9,0.202]],[[85262.6,7.506],[85262.7,0.112],[85263.2,0.002],[85263.5,0.007],[85264.0,0.08]]]
["binance-futures","BTCUSDT",1744502378078,[[85262.5,8.033],[85262.4,0.205],[85262.1,0.203],[85262.0,0.424],[85261.9,0.202]],[[85262.6,7.506],[85262.7,0.112],[85263.2,0.002],[85263.5,0.007],[85264.0,0.08]]]
["binance-futures","BTCUSDT",1744502378128,[[85262.5,8.105],[85262.4,0.205],[85262.1,0.203],[85262.0,0.424],[85261.9,0.202]],[[85262.6,7.506],[85262.7,0.112],[85263.2,0.002],[85263.5,0.007],[85264.0,0.08]]]
["binance-futures","BTCUSDT",1744502378235,[[85262.5,8.079],[85262.4,0.205],[85262.1,0.203],[85262.0,0.424],[85261.9,0.202]],[[85262.6,7.504],[85262.7,0.109],[85263.2,0.002],[85263.5,0.007],[85264.0,0.08]]]
["binance-futures","BTCUSDT",1744502378283,[[85262.5,8.08],[85262.4,0.205],[85262.1,0.203],[85262.0,0.424],[85261.9,0.202]],[[85262.6,7.505],[85262.7,0.109],[85263.2,0.002],[85263.5,0.007],[85264.0,0.08]]]
["binance-futures","BTCUSDT",1744502378338,[[85262.5,8.08],[85262.4,0.205],[85262.1,0.203],[85262.0,0.424],[85261.9,0.202]],[[85262.6,7.499],[85262.7,0.109],[85263.2,0.002],[85263.5,0.007],[85264.0,0.08]]]
["binance-futures","BTCUSDT",1744502378391,[[85262.5,8.08],[85262.4,0.205],[85262.1,0.203],[85262.0,0.424],[85261.9,0.202]],[[85262.6,7.457],[85262.7,0.109],[85263.2,0.002],[85263.5,0.007],[85264.0,0.08]]]
["binance-futures","BTCUSDT",1744502378440,[[85262.5,8.08],[85262.4,0.205],[85262.1,0.203],[85262.0,0.424],[85261.9,0.202]],[[85262.6,7.498],[85262.7,0.109],[85263.2,0.002],[85263.5,0.007],[85264.0,0.08]]]
["binance-futures","BTCUSDT",1744502378545,[[85262.5,8.045],[85262.4,0.205],[85262.1,0.203],[85262.0,0.424],[85261.9,0.202]],[[85262.6,7.498],[85262.7,0.109],[85263.2,0.002],[85263.5,0.007],[85264.0,0.08]]]
["binance-futures","BTCUSDT",1744502378599,[],[[85250.9,10.095],[85251.0,0.004],[85251.1,0.005],[85251.2,0.005],[85251.3,0.32]]]
["binance-futures","BTCUSDT",1744502378650,[[85250.8,4.079],[85250.7,0.202],[85250.6,0.2],[85250.0,0.013],[85249.9,0.004]],[[85250.9,10.1],[85251.6,0.412],[85251.9,0.002],[85252.5,0.004],[85253.6,0.047]]]
["binance-futures","BTCUSDT",1744502378701,[[85250.8,7.102],[85250.7,0.203],[85250.6,0.2],[85250.5,0.002],[85250.0,0.013]],[[85250.9,9.567],[85251.6,0.188],[85252.4,0.002],[85253.6,0.047],[85254.2,0.002]]]
["binance-futures","BTCUSDT",1744502378752,[[85250.8,6.05],[85250.7,0.203],[85250.6,0.202],[85250.0,0.013]],[[85250.9,9.315],[85251.6,0.19],[85252.4,0.002],[85253.6,0.047],[85254.2,0.002]]]
["binance-futures","BTCUSDT",1744502378802,[[85250.8,6.025],[85250.7,0.203],[85250.6,0.202],[85250.0,0.013],[85248.9,0.182]],[[85250.9,9.364],[85251.6,0.109],[85252.4,0.002],[85253.6,0.047],[85254.2,0.002]]]
["binance-futures","BTCUSDT",1744502378856,[[85250.8,6.155],[85250.7,0.203],[85250.6,0.2],[85250.0,0.013],[85248.9,0.182]],[[85250.9,9.394],[85251.6,0.2],[85252.4,0.002],[85253.6,0.047],[85254.2,0.002]]]
["binance-futures","BTCUSDT",1744502378907,[[85250.8,6.155],[85250.7,0.205],[85250.6,0.2],[85250.0,0.013],[85248.9,0.182]],[[85250.9,9.514],[85251.6,0.2],[85252.4,0.002],[85253.6,0.047],[85254.2,0.002]]]
["binance-futures","BTCUSDT",1744502378959,[[85250.8,6.155],[85250.7,0.205],[85250.6,0.2],[85250.0,0.013],[85248.9,0.182]],[[85250.9,9.523],[85251.6,0.2],[85252.4,0.002],[85253.6,0.047],[85254.2,0.002]]]
["binance-futures","BTCUSDT",1744502379009,[[85250.8,6.155],[85250.7,0.205],[85250.6,0.2],[85250.0,0.013],[85248.9,0.182]],[[85250.9,9.525],[85251.6,0.2],[85252.4,0.002],[85253.6,0.047],[85254.2,0.002]]]
["binance-futures","BTCUSDT",1744502379062,[[85250.8,6.155],[85250.7,0.205],[85250.6,0.2],[85250.0,0.013],[85248.9,0.182]],[[85250.9,9.525],[85251.6,0.2],[85252.4,0.002],[85253.6,0.047],[85254.2,0.002]]]
["binance-futures","BTCUSDT",1744502379117,[[85250.8,6.155],[85250.7,0.205],[85250.6,0.2],[85250.0,0.013],[85248.9,0.182]],[[85250.9,9.525],[85251.6,0.2],[85252.4,0.002],[85253.6,0.047],[85254.2,0.002]]]
["binance-futures","BTCUSDT",1744502379167,[[85250.8,6.155],[85250.7,0.205],[85250.6,0.2],[85250.0,0.013],[85248.9,0.182]],[[85250.9,9.519],[85251.6,0.2],[85252.4,0.002],[85253.6,0.047],[85254.2,0.002]]]
["binance-futures","BTCUSDT",1744502379219,[[85250.8,6.155],[85250.7,0.205],[85250.6,0.2],[85250.1,0.002],[85250.0,0.013]],[[85250.9,9.443],[85251.6,0.2],[85252.4,0.002],[85253.6,0.047],[85254.2,0.002]]]
["binance-futures","BTCUSDT",1744502379273,[[85250.8,6.313],[85250.7,0.205],[85250.6,0.2],[85250.1,0.002],[85250.0,0.013]],[[85250.9,9.471],[85251.6,0.109],[85252.4,0.002],[85253.6,0.047],[85254.2,0.002]]]
["binance-futures","BTCUSDT",1744502379326,[[85250.8,9.356],[85250.7,0.205],[85250.6,0.2],[85250.1,0.002],[85250.0,0.013]],[[85250.9,7.096],[85251.6,0.002],[85252.4,0.002],[85253.6,0.047],[85253.8,0.12]]]
["binance-futures","BTCUSDT",1744502379377,[[85250.8,9.515],[85250.7,0.205],[85250.6,0.2],[85250.1,0.002],[85250.0,0.013]],[[85250.9,7.096],[85251.6,0.002],[85252.4,0.002],[85253.6,0.047],[85253.8,0.12]]]
["binance-futures","BTCUSDT",1744502379428,[[85250.8,9.233],[85250.7,0.205],[85250.6,0.2],[85250.1,0.002],[85250.0,0.013]],[[85250.9,7.096],[85251.6,0.002],[85252.4,0.002],[85253.6,0.047],[85253.8,0.12]]]
["binance-futures","BTCUSDT",1744502379481,[[85250.8,9.267],[85250.7,0.205],[85250.6,0.2],[85250.1,0.002],[85250.0,0.013]],[[85250.9,7.096],[85251.6,0.002],[85252.4,0.002],[85253.6,0.047],[85253.8,0.12]]]
["binance-futures","BTCUSDT",1744502379533,[[85250.8,8.17],[85250.7,0.205],[85250.6,0.2],[85250.1,0.002],[85250.0,0.013]],[[85250.9,6.956],[85251.6,0.002],[85252.4,0.002],[85253.6,0.047],[85253.8,0.12]]]
["binance-futures","BTCUSDT",1744502379583,[[85250.8,8.17],[85250.7,0.209],[85250.6,0.2],[85250.1,0.002],[85250.0,0.013]],[[85250.9,6.956],[85251.6,0.002],[85252.4,0.002],[85253.6,0.047],[85253.8,0.12]]]
["binance-futures","BTCUSDT",1744502379743,[[85250.8,8.155],[85250.7,0.209],[85250.6,0.2],[85250.1,0.002],[85250.0,0.013]],[[85250.9,6.921],[85251.6,0.002],[85252.4,0.002],[85253.6,0.047],[85253.8,0.12]]]
["binance-futures","BTCUSDT",1744502379795,[[85250.8,8.217],[85250.7,0.209],[85250.6,0.2],[85250.1,0.002],[85250.0,0.013]],[[85250.9,6.842],[85251.0,0.004],[85251.6,0.002],[85252.4,0.002],[85253.0,0.002]]]
["binance-futures","BTCUSDT",1744502380053,[[85250.8,8.297],[85250.7,0.209],[85250.6,0.2],[85250.1,0.002],[85250.0,0.013]],[[85250.9,6.842],[85251.0,0.004],[85251.6,0.002],[85252.4,0.002],[85253.0,0.002]]]
["binance-futures","BTCUSDT",1744502380103,[[85250.8,8.157],[85250.7,0.209],[85250.6,0.2],[85250.1,0.002],[85250.0,0.013]],[[85250.9,6.842],[85251.0,0.004],[85251.6,0.002],[85252.4,0.002],[85253.0,0.002]]]
["binance-futures","BTCUSDT",1744502380161,[[85250.8,8.157],[85250.7,0.209],[85250.6,0.2],[85250.1,0.002],[85250.0,0.013]],[[85250.9,6.844],[85251.0,0.004],[85251.6,0.002],[85252.4,0.002],[85253.0,0.002]]]
["binance-futures","BTCUSDT",1744502380320,[[85250.8,8.297],[85250.7,0.209],[85250.6,0.2],[85250.1,0.002],[85250.0,0.013]],[[85250.9,6.842],[85251.0,0.004],[85251.6,0.002],[85252.4,0.002],[85253.0,0.002]]]
["binance-futures","BTCUSDT",1744502380366,[[85250.8,8.297],[85250.7,0.209],[85250.6,0.2],[85250.1,0.002],[85250.0,0.013]],[[85250.9,6.864],[85251.0,0.004],[85251.6,0.002],[85252.4,0.002],[85253.0,0.002]]]
["binance-futures","BTCUSDT",1744502380422,[[85250.8,8.297],[85250.7,0.209],[85250.6,0.2],[85250.1,0.002],[85250.0,0.013]],[[85250.9,6.881],[85251.0,0.004],[85251.6,0.002],[85252.4,0.002],[85253.0,0.002]]]
["binance-futures","BTCUSDT",1744502380525,[[85250.8,8.31],[85250.7,0.209],[85250.6,0.2],[85250.1,0.002],[85250.0,0.013]],[[85250.9,6.879],[85251.0,0.004],[85251.6,0.002],[85252.4,0.002],[85253.0,0.002]]]
["binance-futures","BTCUSDT",1744502380628,[[85250.8,8.229],[85250.7,0.209],[85250.6,0.2],[85250.1,0.002],[85250.0,0.013]],[[85250.9,6.881],[85251.0,0.004],[85251.6,0.002],[85252.4,0.002],[85253.0,0.002]]]
["binance-futures","BTCUSDT",1744502380683,[[85250.8,8.229],[85250.7,0.209],[85250.6,0.2],[85250.1,0.002],[85250.0,0.013]],[[85250.9,6.888],[85251.0,0.004],[85251.6,0.002],[85252.4,0.002],[85253.0,0.002]]]
["binance-futures","BTCUSDT",1744502380785,[[85250.8,8.1],[85250.7,0.209],[85250.6,0.2],[85250.1,0.002],[85250.0,0.013]],[[85250.9,6.888],[85251.0,0.004],[85251.6,0.002],[85252.4,0.002],[85253.0,0.002]]]
["binance-futures","BTCUSDT",1744502380838,[[85250.8,8.24],[85250.7,0.209],[85250.6,0.2],[85250.1,0.002],[85250.0,0.013]],[[85250.9,7.054],[85251.0,0.004],[85251.6,0.002],[85252.4,0.002],[85253.0,0.002]]]
["binance-futures","BTCUSDT",1744502380941,[[85250.8,8.1],[85250.7,0.209],[85250.6,0.2],[85250.1,0.002],[85250.0,0.013]],[[85250.9,6.888],[85251.0,0.004],[85251.6,0.002],[85252.4,0.002],[85253.0,0.002]]]
["binance-futures","BTCUSDT",1744502381045,[[85250.8,8.1],[85250.7,0.209],[85250.6,0.2],[85250.1,0.002],[85250.0,0.013]],[[85250.9,6.888],[85251.0,0.004],[85251.6,0.002],[85252.4,0.002],[85253.0,0.002]]]
["binance-futures","BTCUSDT",1744502381101,[[85250.8,7.031],[85250.7,0.209],[85250.6,0.2],[85250.1,0.002],[85250.0,0.013]],[[85250.9,6.886],[85251.0,0.004],[85251.6,0.002],[85252.4,0.002],[85253.0,0.002]]]
["binance-futures","BTCUSDT",1744502381152,[[85250.8,7.018],[85250.7,0.209],[85250.6,0.2],[85250.1,0.002],[85250.0,0.013]],[[85250.9,7.027],[85251.0,0.004],[85251.6,0.002],[85252.4,0.002],[85253.0,0.002]]]
["binance-futures","BTCUSDT",1744502381259,[[85250.8,7.02],[85250.7,0.209],[85250.6,0.2],[85250.1,0.002],[85250.0,0.013]],[[85250.9,7.044],[85251.0,0.004],[85251.6,0.002],[85252.4,0.002],[85253.0,0.002]]]
["binance-futures","BTCUSDT",1744502381309,[[85250.8,7.022],[85250.7,0.209],[85250.6,0.2],[85250.1,0.002],[85250.0,0.013]],[[85250.9,7.054],[85251.0,0.004],[85251.6,0.002],[85252.4,0.002],[85253.0,0.002]]]
["binance-futures","BTCUSDT",1744502381361,[[85250.8,6.309],[85250.7,0.209],[85250.6,0.2],[85250.1,0.002],[85250.0,0.013]],[[85250.9,7.635],[85251.0,0.004],[85251.6,0.002],[85252.4,0.002],[85253.0,0.002]]]
["binance-futures","BTCUSDT",1744502381414,[[85250.8,5.042],[85250.7,0.207],[85250.6,0.2],[85250.1,0.002],[85250.0,0.013]],[[85250.9,7.635],[85251.0,0.004],[85251.6,0.002],[85252.4,0.002],[85253.0,0.002]]]
["binance-futures","BTCUSDT",1744502381467,[[85250.8,3.917],[85250.7,0.207],[85250.6,0.2],[85250.1,0.002],[85250.0,0.013]],[[85250.9,7.811],[85251.0,0.004],[85251.6,0.002],[85252.4,0.002],[85253.0,0.002]]]
["binance-futures","BTCUSDT",1744502381521,[[85250.8,3.917],[85250.7,0.207],[85250.6,0.2],[85250.1,0.002],[85250.0,0.013]],[[85250.9,7.775],[85251.0,0.004],[85251.6,0.002],[85252.4,0.002],[85253.0,0.002]]]
["binance-futures","BTCUSDT",1744502381570,[[85250.8,3.917],[85250.7,0.204],[85250.6,0.2],[85250.1,0.002],[85250.0,0.013]],[[85250.9,7.775],[85251.0,0.007],[85251.5,0.002],[85251.6,0.764],[85252.4,0.002]]]
["binance-futures","BTCUSDT",1744502381621,[[85250.8,3.917],[85250.7,0.204],[85250.6,0.2],[85250.1,0.002],[85250.0,0.013]],[[85250.9,7.775],[85251.0,0.007],[85251.2,0.002],[85251.3,0.762],[85251.5,0.206]]]
["binance-futures","BTCUSDT",1744502381678,[[85250.8,3.917],[85250.7,0.204],[85250.6,0.2],[85250.1,0.002],[85250.0,0.013]],[[85250.9,7.775],[85251.0,0.007],[85251.2,0.239],[85251.3,0.762],[85257.2,0.497]]]
["binance-futures","BTCUSDT",1744502381730,[[85250.8,3.91],[85250.7,0.204],[85250.6,0.2],[85250.1,0.002],[85250.0,0.013]],[[85250.9,7.775],[85251.0,0.007],[85251.1,0.762],[85251.2,0.237],[85257.2,0.497]]]
["binance-futures","BTCUSDT",1744502381781,[[85250.8,3.91],[85250.7,0.204],[85250.6,0.2],[85250.1,0.002],[85250.0,0.013]],[[85250.9,7.775],[85251.0,0.213],[85251.1,0.762],[85257.2,0.497],[85261.3,0.01]]]
["binance-futures","BTCUSDT",1744502381941,[[85250.8,3.91],[85250.7,0.204],[85250.6,0.2],[85250.1,0.002],[85250.0,0.013]],[[85250.9,7.775],[85251.0,0.213],[85251.1,0.762],[85257.2,0.497],[85259.4,0.024]]]
["binance-futures","BTCUSDT",1744502381992,[[85250.8,3.91],[85250.7,0.204],[85250.6,0.2],[85250.1,0.002],[85250.0,0.013]],[[85250.9,7.775],[85251.0,0.213],[85251.1,0.762],[85257.2,0.346],[85259.3,0.002]]]
["binance-futures","BTCUSDT",1744502382097,[[85250.8,3.91],[85250.7,0.204],[85250.6,0.2],[85250.1,0.002],[85250.0,0.013]],[[85250.9,7.775],[85251.0,0.213],[85251.1,0.762],[85257.2,0.464],[85259.3,0.004]]]
["binance-futures","BTCUSDT",1744502382147,[[85250.8,3.912],[85250.7,0.204],[85250.6,0.2],[85250.1,0.002],[85250.0,0.013]],[[85250.9,7.775],[85251.0,0.975],[85257.2,0.464],[85259.3,0.002],[85259.4,0.024]]]
["binance-futures","BTCUSDT",1744502382201,[[85250.8,3.912],[85250.7,0.204],[85250.6,0.2],[85250.1,0.002],[85250.0,0.013]],[[85250.9,7.781],[85251.0,0.861],[85257.2,0.346],[85259.3,0.002],[85259.4,0.024]]]
["binance-futures","BTCUSDT",1744502382250,[[85250.8,3.912],[85250.7,0.204],[85250.6,0.2],[85250.1,0.002],[85250.0,0.013]],[[85250.9,7.763],[85251.0,0.099],[85251.2,0.762],[85257.2,0.346],[85259.3,0.004]]]
["binance-futures","BTCUSDT",1744502382303,[[85250.8,3.918],[85250.7,0.204],[85250.6,0.2],[85250.1,0.002],[85250.0,0.013]],[[85250.9,7.304],[85251.0,0.202],[85251.2,0.762],[85257.2,0.455],[85259.3,0.004]]]
["binance-futures","BTCUSDT",1744502382351,[[85250.8,3.906],[85250.7,0.204],[85250.6,0.2],[85250.1,0.002],[85250.0,0.013]],[[85250.9,7.304],[85251.0,0.202],[85251.2,0.762],[85257.2,0.455],[85259.3,0.004]]]
["binance-futures","BTCUSDT",1744502382461,[[85250.8,8.567],[85250.7,0.206],[85250.6,0.2],[85250.1,0.002],[85250.0,0.013]],[[85250.9,7.304],[85251.0,0.202],[85251.2,0.762],[85256.5,0.005],[85256.9,0.002]]]
["binance-futures","BTCUSDT",1744502382513,[[85250.8,9.768],[85250.7,0.206],[85250.6,0.2],[85250.1,0.005],[85250.0,0.013]],[[85250.9,7.162],[85251.0,0.007],[85251.5,0.002],[85251.6,0.002],[85251.9,0.762]]]
["binance-futures","BTCUSDT",1744502382566,[[85250.8,9.596],[85250.7,0.206],[85250.6,0.2],[85250.1,0.005],[85250.0,0.013]],[[85250.9,2.899],[85251.0,0.003],[85251.6,0.002],[85252.0,0.002],[85252.1,0.762]]]
["binance-futures","BTCUSDT",1744502382617,[[85250.8,9.953],[85250.7,0.206],[85250.6,0.2],[85250.1,0.002],[85250.0,0.013]],[[85250.9,2.901],[85251.6,0.002],[85252.0,0.205],[85252.4,0.002],[85252.8,0.002]]]
["binance-futures","BTCUSDT",1744502382667,[[85250.8,9.678],[85250.7,0.206],[85250.6,0.2],[85250.1,0.202],[85250.0,0.013]],[[85250.9,2.649],[85251.6,0.002],[85252.4,0.002],[85252.8,0.205],[85254.5,0.762]]]
["binance-futures","BTCUSDT",1744502382719,[[85250.8,9.678],[85250.7,0.209],[85250.6,0.2],[85250.1,0.202],[85250.0,0.013]],[[85250.9,2.649],[85251.6,0.002],[85252.1,0.003],[85252.4,0.002],[85252.8,0.205]]]
["binance-futures","BTCUSDT",1744502382771,[[85250.8,9.678],[85250.7,0.209],[85250.6,0.2],[85250.1,0.202],[85250.0,0.013]],[[85250.9,2.651],[85251.6,0.002],[85252.1,0.003],[85252.4,0.002],[85252.8,0.205]]]
["binance-futures","BTCUSDT",1744502382978,[[85250.8,9.678],[85250.7,0.209],[85250.6,0.2],[85250.1,0.202],[85250.0,0.013]],[[85250.9,3.007],[85251.6,0.002],[85252.1,0.003],[85252.4,0.002],[85252.8,0.205]]]
["binance-futures","BTCUSDT",1744502383031,[[85250.8,9.934],[85250.7,0.209],[85250.6,0.2],[85250.1,0.202],[85250.0,0.013]],[[85250.9,3.007],[85251.6,0.002],[85252.4,0.002],[85252.8,0.205],[85259.3,0.144]]]
["binance-futures","BTCUSDT",1744502383083,[[85250.8,9.678],[85250.7,0.209],[85250.6,0.2],[85250.1,0.202],[85250.0,0.013]],[[85250.9,2.651],[85251.6,0.002],[85252.4,0.002],[85252.8,0.205],[85259.3,0.144]]]
["binance-futures","BTCUSDT",1744502383132,[[85250.8,9.934],[85250.7,0.209],[85250.6,0.2],[85250.1,0.202],[85250.0,0.013]],[[85250.9,3.007],[85251.6,0.002],[85252.4,0.002],[85252.8,0.064],[85254.0,0.047]]]
["binance-futures","BTCUSDT",1744502383181,[[85250.8,9.541],[85250.7,0.209],[85250.6,0.2],[85250.1,0.202],[85250.0,0.013]],[[85250.9,2.996],[85251.6,0.002],[85252.0,0.003],[85252.4,0.002],[85252.8,0.17]]]
["binance-futures","BTCUSDT",1744502383238,[[85250.8,9.797],[85250.7,0.209],[85250.6,0.2],[85250.1,0.202],[85250.0,0.013]],[[85250.9,2.994],[85251.6,0.002],[85252.0,0.003],[85252.4,0.002],[85252.8,0.17]]]
["binance-futures","BTCUSDT",1744502383291,[[85250.8,9.941],[85250.7,0.209],[85250.6,0.2],[85250.4,0.004],[85250.1,0.202]],[[85250.9,3.421],[85251.6,0.002],[85251.9,0.003],[85252.4,0.002],[85252.8,0.17]]]
["binance-futures","BTCUSDT",1744502383345,[[85250.8,9.942],[85250.7,0.209],[85250.6,0.2],[85250.4,0.004],[85250.1,0.202]],[[85250.9,3.281],[85251.6,0.002],[85251.9,0.003],[85252.4,0.002],[85252.8,0.17]]]
["binance-futures","BTCUSDT",1744502383391,[[85250.8,9.69],[85250.7,0.213],[85250.6,0.2],[85250.4,0.004],[85250.1,0.202]],[[85250.9,3.008],[85251.6,0.002],[85251.9,0.003],[85252.4,0.002],[85252.8,0.17]]]
["binance-futures","BTCUSDT",1744502383448,[[85250.8,9.69],[85250.7,0.213],[85250.6,0.2],[85250.4,0.004],[85250.1,0.202]],[[85250.9,2.996],[85251.6,0.002],[85251.9,0.003],[85252.4,0.002],[85252.8,0.17]]]
["binance-futures","BTCUSDT",1744502383499,[[85250.8,9.69],[85250.7,0.213],[85250.6,0.2],[85250.4,0.004],[85250.1,0.202]],[[85250.9,3.379],[85251.6,0.002],[85251.9,0.003],[85252.4,0.002],[85252.8,0.17]]]
["binance-futures","BTCUSDT",1744502383551,[[85250.8,9.703],[85250.7,0.213],[85250.6,0.2],[85250.4,0.004],[85250.1,0.202]],[[85250.9,3.384],[85251.6,0.002],[85251.9,0.003],[85252.4,0.002],[85252.8,0.17]]]
["binance-futures","BTCUSDT",1744502383601,[[85250.8,9.959],[85250.7,0.213],[85250.6,0.2],[85250.4,0.008],[85250.1,0.202]],[[85250.9,2.278],[85251.6,0.002],[85251.9,0.003],[85252.4,0.002],[85252.8,0.17]]]
["binance-futures","BTCUSDT",1744502383649,[[85250.8,9.963],[85250.7,0.213],[85250.6,0.2],[85250.4,0.008],[85250.1,0.202]],[[85250.9,2.278],[85251.6,0.002],[85251.9,0.003],[85252.4,0.002],[85252.8,0.17]]]
["binance-futures","BTCUSDT",1744502383706,[[85250.8,9.963],[85250.7,0.217],[85250.6,0.2],[85250.4,0.008],[85250.1,0.202]],[[85250.9,2.629],[85251.6,0.002],[85251.9,0.003],[85252.4,0.002],[85252.8,0.17]]]
["binance-futures","BTCUSDT",1744502383815,[[85250.8,9.567],[85250.7,0.217],[85250.6,0.2],[85250.4,0.008],[85250.1,0.202]],[[85250.9,2.627],[85251.6,0.002],[85251.9,0.003],[85252.4,0.002],[85252.8,0.17]]]
["binance-futures","BTCUSDT",1744502383861,[[85250.8,9.567],[85250.7,0.217],[85250.6,0.2],[85250.4,0.008],[85250.1,0.202]],[[85250.9,2.63],[85251.6,0.002],[85251.9,0.003],[85252.4,0.002],[85252.8,0.17]]]
["binance-futures","BTCUSDT",1744502383918,[[85250.8,9.567],[85250.7,0.217],[85250.6,0.2],[85250.4,0.008],[85250.1,0.202]],[[85250.9,2.63],[85251.6,0.002],[85251.8,0.003],[85252.4,0.002],[85252.8,0.17]]]
["binance-futures","BTCUSDT",1744502383973,[[85250.8,9.707],[85250.7,0.217],[85250.6,0.2],[85250.4,0.008],[85250.1,0.202]],[[85250.9,2.63],[85251.6,0.002],[85251.8,0.003],[85252.4,0.002],[85259.3,0.142]]]
["binance-futures","BTCUSDT",1744502384021,[[85250.8,9.963],[85250.7,0.217],[85250.6,0.2],[85250.4,0.008],[85250.1,0.202]],[[85250.9,2.63],[85251.6,0.005],[85252.4,0.002],[85253.3,0.174],[85259.3,0.142]]]
["binance-futures","BTCUSDT",1744502384077,[[85250.8,9.965],[85250.7,0.217],[85250.6,0.2],[85250.4,0.008],[85250.1,0.202]],[[85250.9,2.937],[85251.6,0.005],[85252.4,0.002],[85253.3,0.174],[85258.3,0.002]]]
["binance-futures","BTCUSDT",1744502384121,[[85250.8,9.965],[85250.7,0.217],[85250.6,0.2],[85250.4,0.008],[85250.1,0.202]],[[85250.9,2.937],[85251.6,0.005],[85252.4,0.002],[85253.2,0.002],[85253.3,0.934]]]
["binance-futures","BTCUSDT",1744502384181,[[85250.8,9.569],[85250.7,0.217],[85250.6,0.2],[85250.4,0.008],[85250.1,0.202]],[[85250.9,2.937],[85251.6,0.005],[85252.4,0.002],[85253.2,0.174],[85253.3,0.762]]]
["binance-futures","BTCUSDT",1744502384231,[[85250.8,9.694],[85250.7,0.217],[85250.6,0.2],[85250.4,0.008],[85250.1,0.202]],[[85250.9,3.32],[85251.6,0.005],[85252.4,0.002],[85253.2,0.174],[85253.3,0.762]]]
["binance-futures","BTCUSDT",1744502384286,[[85255.1,0.227],[85254.9,31.014],[85254.1,7.443],[85253.9,1.691],[85253.6,0.168]],[[85256.8,0.002],[85257.2,0.002],[85257.5,0.014],[85257.6,0.124],[85257.7,0.764]]]
["binance-futures","BTCUSDT",1744502384338,[[85257.1,12.551],[85257.0,0.004],[85256.7,0.002],[85256.6,1.165],[85256.2,0.002]],[[85257.2,3.916],[85257.5,0.004],[85257.6,0.441],[85257.7,0.002],[85257.8,1.245]]]
["binance-futures","BTCUSDT",1744502384388,[[85257.1,12.787],[85257.0,0.004],[85256.7,0.002],[85256.6,1.165],[85256.2,0.007]],[[85257.2,4.666],[85257.5,0.002],[85257.6,0.273],[85257.7,0.002],[85257.8,0.483]]]
["binance-futures","BTCUSDT",1744502384441,[[85257.1,12.537],[85257.0,0.008],[85256.8,0.004],[85256.7,0.84],[85256.6,1.165]],[[85257.2,4.289],[85257.3,0.003],[85257.4,0.19],[85257.5,0.002],[85257.6,0.128]]]
["binance-futures","BTCUSDT",1744502384493,[[85257.1,9.931],[85257.0,0.008],[85256.8,0.004],[85256.7,0.84],[85256.6,1.165]],[[85257.2,9.609],[85257.3,0.003],[85257.4,0.19],[85257.6,0.226],[85257.8,0.483]]]
["binance-futures","BTCUSDT",1744502384544,[[85257.1,10.084],[85257.0,0.008],[85256.8,0.004],[85256.7,0.58],[85256.6,1.165]],[[85257.2,9.611],[85257.3,0.003],[85257.4,0.19],[85257.6,0.128],[85257.8,0.483]]]
["binance-futures","BTCUSDT",1744502384648,[[85257.1,10.084],[85257.0,0.008],[85256.8,0.004],[85256.7,0.58],[85256.6,1.165]],[[85257.2,9.716],[85257.3,0.003],[85257.4,0.19],[85257.6,0.128],[85257.8,0.483]]]
["binance-futures","BTCUSDT",1744502384701,[[85257.1,10.093],[85257.0,0.008],[85256.8,0.004],[85256.7,0.58],[85256.6,1.165]],[[85257.2,9.716],[85257.3,0.003],[85257.4,0.19],[85257.6,0.128],[85257.8,0.483]]]
["binance-futures","BTCUSDT",1744502384753,[[85257.1,10.124],[85257.0,0.008],[85256.8,0.004],[85256.7,0.58],[85256.6,1.165]],[[85257.2,9.718],[85257.3,0.003],[85257.4,0.19],[85257.6,0.128],[85257.8,0.483]]]
["binance-futures","BTCUSDT",1744502384803,[[85257.1,10.126],[85257.0,0.008],[85256.8,0.004],[85256.7,0.58],[85256.6,1.165]],[[85257.2,9.718],[85257.3,0.003],[85257.4,0.19],[85257.6,0.128],[85257.8,0.483]]]
["binance-futures","BTCUSDT",1744502384857,[[85257.1,10.098],[85257.0,0.011],[85256.8,0.004],[85256.7,0.58],[85256.6,1.165]],[[85257.2,9.718],[85257.3,0.007],[85257.4,0.19],[85257.6,0.128],[85257.8,0.483]]]
["binance-futures","BTCUSDT",1744502384961,[[85257.1,9.958],[85257.0,0.009],[85256.8,0.004],[85256.7,0.58],[85256.6,1.165]],[[85257.2,9.72],[85257.3,0.007],[85257.4,0.19],[85257.6,0.128],[85257.8,0.483]]]
["binance-futures","BTCUSDT",1744502385015,[[85257.1,9.598],[85257.0,0.009],[85256.8,0.004],[85256.7,0.58],[85256.6,1.165]],[[85257.2,9.72],[85257.3,0.007],[85257.4,0.19],[85257.6,0.128],[85257.8,0.483]]]
["binance-futures","BTCUSDT",1744502385064,[[85257.1,6.604],[85257.0,0.006],[85256.8,0.004],[85256.7,0.578]],[[85257.2,9.917],[85257.3,0.007],[85257.4,0.19],[85257.6,0.128],[85257.8,0.483]]]
["binance-futures","BTCUSDT",1744502385117,[[85257.1,6.619],[85257.0,0.006],[85256.8,0.004],[85256.7,0.342],[85251.6,0.047]],[[85257.2,9.718],[85257.3,0.007],[85257.4,0.19],[85257.6,0.128],[85257.8,0.483]]]
["binance-futures","BTCUSDT",1744502385167,[[85257.1,5.863],[85257.0,0.004],[85256.8,0.002],[85256.7,0.253],[85256.6,0.002]],[[85257.2,10.302],[85257.3,0.007],[85257.4,0.19],[85257.6,0.128],[85257.8,0.483]]]
["binance-futures","BTCUSDT",1744502385218,[[85257.1,0.069],[85257.0,0.004],[85256.8,0.002],[85256.7,0.004]],[[85257.2,10.448],[85257.3,0.007],[85257.4,0.19],[85257.6,0.128],[85257.7,0.002]]]
["binance-futures","BTCUSDT",1744502385271,[[85257.1,0.069],[85257.0,0.004],[85256.8,0.002],[85256.7,0.004],[85248.8,0.076]],[[85257.2,10.983],[85257.3,0.009],[85257.4,0.19],[85257.6,0.2],[85257.7,0.002]]]
["binance-futures","BTCUSDT",1744502385322,[[85257.1,0.063],[85256.8,0.002],[85252.5,0.017],[85249.9,0.004],[85248.8,0.076]],[[85257.2,11.241],[85257.3,0.009],[85257.4,0.19],[85257.6,0.128],[85257.7,0.002]]]
["binance-futures","BTCUSDT",1744502385373,[[85257.1,0.063],[85256.8,0.002],[85252.5,0.002],[85251.8,0.008],[85251.7,0.332]],[[85257.2,11.244],[85257.3,0.009],[85257.4,0.19],[85257.6,0.128],[85257.7,0.002]]]
["binance-futures","BTCUSDT",1744502385426,[[85257.1,0.063],[85256.8,0.002],[85252.5,0.002],[85251.8,0.008],[85251.7,0.332]],[[85257.2,11.244],[85257.3,0.009],[85257.4,0.19],[85257.6,0.128],[85257.7,0.002]]]
["binance-futures","BTCUSDT",1744502385475,[[85257.1,0.063],[85256.8,0.002],[85252.5,0.002],[85251.8,0.008],[85251.7,0.332]],[[85257.2,11.249],[85257.3,0.009],[85257.4,0.19],[85257.6,0.128],[85257.7,0.002]]]
["binance-futures","BTCUSDT",1744502385526,[[85257.1,0.063],[85256.8,0.002],[85252.5,0.002],[85251.8,0.008],[85251.7,0.332]],[[85257.2,10.993],[85257.3,0.009],[85257.4,0.19],[85257.6,0.128],[85257.7,0.002]]]
["binance-futures","BTCUSDT",1744502385578,[[85257.1,0.063],[85256.8,0.002],[85252.5,0.002],[85251.8,0.008],[85251.7,0.332]],[[85257.2,11.247],[85257.3,0.009],[85257.4,0.19],[85257.6,0.128],[85257.7,0.002]]]
["binance-futures","BTCUSDT",1744502385631,[[85255.3,0.005],[85252.5,0.002],[85251.8,0.008],[85251.7,0.332]],[[85255.9,5.198],[85256.3,5.98],[85256.6,1.284],[85256.8,0.049],[85256.9,12.96]]]
["binance-futures","BTCUSDT",1744502385682,[[85250.8,5.271],[85248.3,0.261],[85248.2,0.055],[85248.1,0.002],[85248.0,1.083]],[[85250.9,20.391],[85251.0,0.002],[85251.5,0.015],[85251.6,0.004],[85251.7,3.999]]]
["binance-futures","BTCUSDT",1744502385732,[[85250.8,5.267],[85249.9,0.009],[85249.1,0.002],[85248.3,0.174],[85248.2,0.049]],[[85250.9,21.033],[85251.0,0.002],[85251.5,0.015],[85251.6,0.004],[85251.7,0.431]]]
["binance-futures","BTCUSDT",1744502385782,[[85250.8,5.267],[85249.9,0.009],[85249.1,0.002],[85248.3,0.174],[85248.2,0.049]],[[85250.9,21.948],[85251.0,0.002],[85251.5,0.015],[85251.6,0.004],[85251.7,0.306]]]
["binance-futures","BTCUSDT",1744502385836,[[85250.8,5.269],[85250.7,0.007],[85249.9,0.009],[85249.1,0.002],[85248.3,0.174]],[[85250.9,21.914],[85251.0,0.002],[85251.5,0.018],[85251.6,0.004],[85251.7,0.428]]]
["binance-futures","BTCUSDT",1744502385887,[[85250.8,4.096],[85250.7,0.007],[85249.9,0.009],[85249.1,0.002],[85248.3,0.174]],[[85250.9,20.605],[85251.0,0.008],[85251.1,0.004],[85251.5,0.015],[85251.6,0.004]]]
["binance-futures","BTCUSDT",1744502385939,[[85250.8,4.096],[85250.7,0.007],[85249.9,0.009],[85249.1,0.002],[85248.3,0.174]],[[85250.9,20.608],[85251.0,0.008],[85251.1,0.004],[85251.5,0.015],[85251.6,0.004]]]
["binance-futures","BTCUSDT",1744502385991,[[85250.8,4.096],[85250.7,0.007],[85249.9,0.009],[85249.1,0.002],[85248.3,0.174]],[[85250.9,20.61],[85251.0,0.008],[85251.1,0.004],[85251.5,0.015],[85251.6,0.004]]]
["binance-futures","BTCUSDT",1744502386095,[[85250.8,4.096],[85250.7,0.007],[85249.9,0.009],[85249.1,0.002],[85248.3,0.174]],[[85250.9,20.61],[85251.0,0.008],[85251.1,0.004],[85251.4,0.003],[85251.5,0.015]]]
["binance-futures","BTCUSDT",1744502386198,[[85250.8,4.096],[85250.7,0.007],[85249.9,0.009],[85249.1,0.002],[85248.3,0.174]],[[85250.9,20.614],[85251.0,0.008],[85251.1,0.004],[85251.4,0.003],[85251.5,0.015]]]
["binance-futures","BTCUSDT",1744502386248,[[85250.8,4.1],[85250.7,0.007],[85249.9,0.009],[85249.1,0.002],[85248.3,0.174]],[[85250.9,20.616],[85251.0,0.008],[85251.1,0.004],[85251.5,0.015],[85252.1,0.003]]]
["binance-futures","BTCUSDT",1744502386405,[[85250.8,4.1],[85250.7,0.007],[85249.9,0.009],[85249.1,0.002],[85248.3,0.174]],[[85250.9,20.616],[85251.0,0.008],[85251.1,0.004],[85251.5,0.015],[85251.7,0.306]]]
["binance-futures","BTCUSDT",1744502386459,[[85250.8,4.102],[85250.7,0.007],[85249.9,0.009],[85249.1,0.002],[85248.3,0.174]],[[85250.9,20.614],[85251.0,0.008],[85251.1,0.004],[85251.5,0.015],[85251.7,0.306]]]
["binance-futures","BTCUSDT",1744502386509,[[85250.8,4.121],[85250.7,0.007],[85249.9,0.009],[85249.1,0.002],[85248.3,0.174]],[[85250.9,20.614],[85251.0,0.008],[85251.1,0.004],[85251.5,0.015],[85251.7,0.306]]]
["binance-futures","BTCUSDT",1744502386561,[[85250.8,4.124],[85250.7,0.007],[85249.9,0.009],[85249.1,0.002],[85248.3,0.174]],[[85250.9,20.616],[85251.0,0.008],[85251.1,0.004],[85251.5,0.015],[85251.7,0.306]]]
["binance-futures","BTCUSDT",1744502386616,[[85250.8,4.587],[85250.7,0.007],[85249.9,0.009],[85249.1,0.002],[85248.3,0.174]],[[85250.9,20.407],[85251.0,0.008],[85251.1,0.004],[85251.5,0.015],[85251.7,0.306]]]
["binance-futures","BTCUSDT",1744502386667,[[85250.8,5.758],[85250.7,0.007],[85249.9,0.009],[85249.1,0.002],[85248.3,0.174]],[[85250.9,20.407],[85251.0,0.008],[85251.1,0.004],[85251.5,0.015],[85251.7,0.306]]]
["binance-futures","BTCUSDT",1744502386721,[[85250.8,6.679],[85250.7,0.009],[85249.9,0.009],[85249.1,0.002],[85248.3,0.174]],[[85250.9,20.201],[85251.0,0.008],[85251.1,0.004],[85251.5,0.015],[85251.7,0.306]]]
["binance-futures","BTCUSDT",1744502386761,[[85250.8,8.049],[85250.7,0.009],[85249.9,0.009],[85249.1,0.002],[85248.3,0.174]],[[85250.9,20.196],[85251.0,0.008],[85251.1,0.004],[85251.5,0.015],[85251.7,0.306]]]
["binance-futures","BTCUSDT",1744502386823,[[85250.8,9.425],[85250.7,0.009],[85249.9,0.009],[85249.1,0.002],[85248.3,0.174]],[[85250.9,18.301],[85251.0,0.008],[85251.1,0.004],[85251.5,0.015],[85251.7,0.306]]]
["binance-futures","BTCUSDT",1744502387035,[[85250.8,9.169],[85250.7,0.009],[85249.9,0.009],[85249.1,0.002],[85248.3,0.174]],[[85250.9,18.301],[85251.0,0.008],[85251.1,0.004],[85251.5,0.015],[85251.7,0.306]]]
["binance-futures","BTCUSDT",1744502387082,[[85250.8,8.989],[85250.7,0.009],[85249.9,0.009],[85249.1,0.002],[85248.3,0.174]],[[85250.9,18.301],[85251.0,0.008],[85251.1,0.004],[85251.5,0.015],[85251.7,0.306]]]
["binance-futures","BTCUSDT",1744502387143,[[85250.8,8.989],[85250.7,0.009],[85249.9,0.009],[85249.1,0.002],[85248.3,0.174]],[[85250.9,18.304],[85251.0,0.008],[85251.1,0.004],[85251.5,0.015],[85251.7,0.306]]]
["binance-futures","BTCUSDT",1744502387198,[[85250.8,9.219],[85250.7,0.009],[85249.9,0.009],[85249.1,0.002],[85248.3,0.174]],[[85250.9,18.438],[85251.0,0.008],[85251.1,0.004],[85251.5,0.015],[85251.7,0.306]]]
["binance-futures","BTCUSDT",1744502387250,[[85250.8,8.957],[85250.7,0.009],[85249.9,0.009],[85249.1,0.002],[85248.3,0.174]],[[85250.9,18.438],[85251.0,0.008],[85251.1,0.004],[85251.5,0.015],[85251.7,0.306]]]
["binance-futures","BTCUSDT",1744502387301,[[85250.8,8.957],[85250.7,0.009],[85249.9,0.009],[85249.1,0.002],[85248.3,0.174]],[[85250.9,18.438],[85251.0,0.008],[85251.1,0.004],[85251.5,0.015],[85251.7,0.306]]]
["binance-futures","BTCUSDT",1744502387346,[[85250.8,9.141],[85250.7,0.009],[85249.9,0.009],[85249.1,0.002],[85248.3,0.174]],[[85250.9,18.438],[85251.0,0.008],[85251.1,0.004],[85251.5,0.015],[85251.7,0.306]]]
["binance-futures","BTCUSDT",1744502387404,[[85250.8,8.5],[85250.7,0.009],[85249.9,0.009],[85249.1,0.002],[85248.3,0.174]],[[85250.9,18.298],[85251.0,0.008],[85251.1,0.004],[85251.5,0.015],[85251.7,0.306]]]
["binance-futures","BTCUSDT",1744502387456,[[85250.8,8.52],[85250.7,0.009],[85249.9,0.009],[85249.1,0.002],[85248.3,0.174]],[[85250.9,18.303],[85251.0,0.008],[85251.1,0.004],[85251.5,0.015],[85251.7,0.306]]]
["binance-futures","BTCUSDT",1744502387507,[[85250.8,8.52],[85250.7,0.009],[85249.9,0.009],[85249.1,0.002],[85248.3,0.174]],[[85250.9,18.443],[85251.0,0.008],[85251.1,0.004],[85251.5,0.015],[85251.7,0.306]]]
["binance-futures","BTCUSDT",1744502387561,[[85250.8,8.596],[85250.7,0.009],[85249.9,0.009],[85249.1,0.002],[85248.3,0.174]],[[85250.9,18.441],[85251.0,0.008],[85251.1,0.004],[85251.5,0.015],[85251.7,0.306]]]
["binance-futures","BTCUSDT",1744502387669,[[85250.8,7.62],[85250.7,0.009],[85249.9,0.009],[85249.1,0.002],[85248.3,0.174]],[[85250.9,18.441],[85251.0,0.008],[85251.1,0.004],[85251.5,0.015],[85251.7,0.306]]]
["binance-futures","BTCUSDT",1744502387721,[[85250.8,6.899],[85250.7,0.009],[85249.9,0.009],[85249.1,0.002],[85248.3,0.174]],[[85250.9,18.441],[85251.0,0.008],[85251.1,0.004],[85251.5,0.015],[85251.7,0.306]]]
["binance-futures","BTCUSDT",1744502387774,[[85250.8,7.155],[85250.7,0.009],[85249.9,0.009],[85249.1,0.002],[85248.3,0.174]],[[85250.9,18.441],[85251.0,0.008],[85251.1,0.004],[85251.5,0.015],[85251.7,0.306]]]
["binance-futures","BTCUSDT",1744502387822,[[85250.8,6.899],[85250.7,0.009],[85249.9,0.009],[85249.1,0.002],[85248.3,0.174]],[[85250.9,18.441],[85251.0,0.008],[85251.1,0.004],[85251.5,0.015],[85251.7,0.306]]]
["binance-futures","BTCUSDT",1744502387876,[[85250.8,7.155],[85250.7,0.009],[85249.9,0.009],[85249.1,0.002],[85248.3,0.174]],[[85250.9,18.441],[85251.0,0.008],[85251.1,0.004],[85251.5,0.015],[85251.7,0.306]]]
["binance-futures","BTCUSDT",1744502387927,[[85250.8,7.868],[85250.7,0.009],[85249.9,0.009],[85249.1,0.002],[85248.3,0.174]],[[85250.9,18.441],[85251.0,0.008],[85251.1,0.004],[85251.5,0.015],[85251.7,0.306]]]
["binance-futures","BTCUSDT",1744502387979,[[85250.8,7.612],[85250.7,0.009],[85249.9,0.009],[85249.1,0.002],[85248.3,0.174]],[[85250.9,18.441],[85251.0,0.008],[85251.1,0.004],[85251.5,0.015],[85251.7,0.306]]]
["binance-futures","BTCUSDT",1744502388029,[[85250.8,7.614],[85250.7,0.009],[85249.9,0.009],[85249.1,0.002],[85248.3,0.174]],[[85250.9,18.441],[85251.0,0.008],[85251.1,0.004],[85251.5,0.015],[85251.7,0.306]]]
["binance-futures","BTCUSDT",1744502388085,[[85250.8,7.612],[85250.7,0.009],[85249.9,0.009],[85249.1,0.002],[85248.3,0.174]],[[85250.9,18.443],[85251.0,0.008],[85251.1,0.004],[85251.5,0.015],[85251.7,0.306]]]
["binance-futures","BTCUSDT",1744502388135,[[85250.8,7.753],[85250.7,0.009],[85249.9,0.009],[85249.1,0.002],[85248.3,0.174]],[[85250.9,18.441],[85251.0,0.008],[85251.1,0.004],[85251.5,0.015],[85251.7,0.306]]]
["binance-futures","BTCUSDT",1744502388181,[[85250.8,7.768],[85250.7,0.009],[85249.9,0.009],[85249.1,0.002],[85248.3,0.174]],[[85250.9,18.441],[85251.0,0.008],[85251.1,0.004],[85251.5,0.015],[85251.7,0.306]]]
["binance-futures","BTCUSDT",1744502388238,[[85250.8,7.768],[85250.7,0.009],[85249.9,0.009],[85249.1,0.002],[85248.3,0.174]],[[85250.9,18.443],[85251.0,0.008],[85251.1,0.004],[85251.5,0.015],[85251.7,0.306]]]
["binance-futures","BTCUSDT",1744502388290,[[85250.8,7.751],[85250.7,0.009],[85249.9,0.009],[85249.1,0.002],[85248.3,0.174]],[[85250.9,18.443],[85251.0,0.008],[85251.1,0.004],[85251.5,0.015],[85251.7,0.306]]]
["binance-futures","BTCUSDT",1744502388344,[[85250.8,7.754],[85250.7,0.009],[85249.9,0.009],[85249.1,0.002],[85248.3,0.174]],[[85250.9,18.458],[85251.0,0.008],[85251.1,0.004],[85251.5,0.015],[85251.7,0.306]]]
["binance-futures","BTCUSDT",1744502388501,[[85250.8,7.754],[85250.7,0.009],[85249.9,0.009],[85249.1,0.002],[85248.3,0.174]],[[85250.9,18.465],[85251.0,0.008],[85251.1,0.004],[85251.5,0.015],[85251.7,0.306]]]
["binance-futures","BTCUSDT",1744502388601,[[85250.8,7.771],[85250.7,0.009],[85249.9,0.009],[85249.1,0.002],[85248.3,0.174]],[[85250.9,18.465],[85251.0,0.008],[85251.1,0.004],[85251.5,0.015],[85251.7,0.306]]]
["binance-futures","BTCUSDT",1744502388658,[[85250.8,7.771],[85250.7,0.009],[85249.9,0.009],[85249.1,0.002],[85248.3,0.174]],[[85250.9,18.465],[85251.0,0.008],[85251.1,0.004],[85251.5,0.015],[85251.7,0.306]]]
["binance-futures","BTCUSDT",1744502388709,[[85250.8,7.763],[85250.7,0.009],[85249.9,0.009],[85249.1,0.002],[85248.3,0.174]],[[85250.9,18.465],[85251.0,0.008],[85251.1,0.004],[85251.5,0.015],[85251.7,0.306]]]
["binance-futures","BTCUSDT",1744502388809,[[85250.8,7.729],[85250.7,0.009],[85249.9,0.009],[85249.1,0.002],[85248.3,0.174]],[[85250.9,18.465],[85251.0,0.008],[85251.1,0.004],[85251.5,0.015],[85251.7,0.306]]]
["binance-futures","BTCUSDT",1744502388921,[[85250.8,7.985],[85250.7,0.009],[85249.9,0.009],[85249.1,0.002],[85248.3,0.174]],[[85250.9,18.325],[85251.0,0.008],[85251.1,0.004],[85251.5,0.015],[85251.7,0.306]]]
["binance-futures","BTCUSDT",1744502388971,[[85250.8,7.729],[85250.7,0.009],[85249.9,0.009],[85249.1,0.002],[85248.3,0.174]],[[85250.9,18.325],[85251.0,0.008],[85251.1,0.004],[85251.5,0.015],[85251.7,0.306]]]
["binance-futures","BTCUSDT",1744502389024,[[85250.8,7.714],[85250.7,0.009],[85249.9,0.009],[85249.1,0.002],[85248.3,0.174]],[[85250.9,18.513],[85251.0,0.008],[85251.1,0.004],[85251.5,0.015],[85251.7,0.306]]]
["binance-futures","BTCUSDT",1744502389076,[[85250.8,7.749],[85250.7,0.009],[85249.9,0.009],[85249.1,0.002],[85248.3,0.174]],[[85250.9,18.513],[85251.0,0.008],[85251.1,0.004],[85251.5,0.015],[85251.6,0.002]]]
["binance-futures","BTCUSDT",1744502389127,[[85250.8,8.007],[85250.7,0.009],[85249.9,0.009],[85249.1,0.002],[85248.3,0.174]],[[85250.9,18.01],[85251.0,0.008],[85251.1,0.004],[85251.5,0.015],[85251.6,0.002]]]
["binance-futures","BTCUSDT",1744502389181,[[85250.8,7.985],[85250.7,0.009],[85249.9,0.009],[85249.1,0.002],[85248.3,0.174]],[[85250.9,18.01],[85251.0,0.008],[85251.1,0.004],[85251.5,0.015],[85251.6,0.002]]]
["binance-futures","BTCUSDT",1744502389227,[[85250.8,7.729],[85250.7,0.019],[85249.9,0.009],[85249.1,0.002],[85248.3,0.174]],[[85250.9,18.01],[85251.0,0.008],[85251.1,0.004],[85251.5,0.015],[85251.6,0.002]]]
["binance-futures","BTCUSDT",1744502389284,[[85250.8,7.733],[85250.7,0.019],[85249.9,0.009],[85249.1,0.002],[85248.3,0.174]],[[85250.9,18.012],[85251.0,0.008],[85251.1,0.004],[85251.5,0.015],[85251.6,0.002]]]
["binance-futures","BTCUSDT",1744502389337,[[85250.8,7.731],[85250.7,0.019],[85249.9,0.009],[85249.1,0.002],[85248.3,0.174]],[[85250.9,18.012],[85251.0,0.008],[85251.1,0.004],[85251.5,0.015],[85251.6,0.002]]]
["binance-futures","BTCUSDT",1744502389387,[[85250.8,7.922],[85250.7,0.019],[85249.9,0.009],[85249.1,0.002],[85248.3,0.174]],[[85250.9,18.01],[85251.0,0.008],[85251.1,0.004],[85251.5,0.015],[85251.6,0.002]]]
["binance-futures","BTCUSDT",1744502389449,[[85250.8,8.853],[85250.7,0.019],[85249.9,0.009],[85249.1,0.002],[85248.3,0.174]],[[85250.9,5.161],[85251.0,0.008],[85251.1,0.004],[85251.6,0.002],[85255.9,0.182]]]
["binance-futures","BTCUSDT",1744502389500,[[85250.8,10.118],[85250.7,0.019],[85250.4,0.047],[85249.9,0.009],[85249.6,0.047]],[[85250.9,0.162],[85251.6,0.002],[85253.2,0.002],[85254.0,0.078],[85255.9,0.002]]]
["binance-futures","BTCUSDT",1744502389548,[[85250.8,10.15],[85250.7,0.019],[85250.4,0.047],[85249.9,0.009],[85249.6,0.047]],[[85250.9,0.162],[85251.6,0.002],[85253.2,0.002],[85256.2,0.002],[85257.3,0.014]]]
["binance-futures","BTCUSDT",1744502389601,[[85250.8,10.156],[85250.7,0.019],[85250.4,0.051],[85249.9,0.009],[85249.6,0.047]],[[85250.9,0.156],[85251.6,0.002],[85253.2,0.002],[85256.2,0.002],[85256.5,0.003]]]
["binance-futures","BTCUSDT",1744502389652,[[85250.8,10.158],[85250.7,0.019],[85250.4,0.051],[85249.9,0.009],[85249.6,0.809]],[[85250.9,0.048],[85251.6,0.002],[85253.2,0.002],[85255.0,0.047],[85256.2,0.002]]]
["binance-futures","BTCUSDT",1744502389703,[[85250.8,10.295],[85250.7,0.019],[85250.4,0.051],[85249.9,0.009],[85249.8,0.002]],[[85250.9,1.875],[85251.6,0.002],[85253.2,0.002],[85255.0,0.047],[85255.3,0.002]]]
["binance-futures","BTCUSDT",1744502389752,[[85250.8,10.207],[85250.7,0.019],[85250.4,0.051],[85249.9,0.009]],[[85250.9,2.599],[85251.5,0.002],[85251.6,0.002],[85253.2,0.002],[85254.0,0.002]]]
["binance-futures","BTCUSDT",1744502389806,[[85250.8,10.141],[85250.7,0.019],[85250.4,0.051],[85249.9,0.009],[85247.6,0.049]],[[85250.9,2.206],[85251.5,0.002],[85251.6,0.002],[85253.2,0.002],[85254.0,0.002]]]
["binance-futures","BTCUSDT",1744502389854,[[85250.8,10.208],[85250.7,0.015],[85250.4,0.051],[85249.9,0.009],[85247.8,0.002]],[[85250.9,0.592],[85251.5,0.002],[85251.6,0.002],[85253.2,0.002],[85254.0,0.002]]]
["binance-futures","BTCUSDT",1744502389908,[[85250.8,9.378],[85250.7,0.015],[85250.4,0.051],[85249.9,0.009],[85249.8,0.002]],[[85250.9,0.046],[85251.5,0.002],[85251.6,0.002],[85253.2,0.002],[85254.0,0.002]]]
["binance-futures","BTCUSDT",1744502389962,[[85250.8,9.378],[85250.7,0.015],[85250.4,0.051],[85249.9,0.009]],[[85250.9,0.592],[85251.5,0.002],[85251.6,0.002],[85253.2,0.002],[85254.0,0.002]]]
["binance-futures","BTCUSDT",1744502390011,[[85250.8,9.378],[85250.7,0.015],[85250.4,0.051],[85249.9,0.009],[85247.4,0.006]],[[85250.9,0.592],[85251.5,0.002],[85251.6,0.002],[85253.2,0.002],[85254.0,0.002]]]
["binance-futures","BTCUSDT",1744502390062,[[85250.8,8.12],[85250.7,0.015],[85250.4,0.051],[85249.9,0.009],[85248.1,0.589]],[[85250.9,0.968],[85251.5,0.002],[85251.6,0.002],[85253.2,0.002],[85254.0,0.002]]]
["binance-futures","BTCUSDT",1744502390111,[[85250.8,8.251],[85250.7,0.015],[85250.4,0.051],[85249.9,0.009],[85248.1,0.589]],[[85250.9,0.968],[85251.5,0.002],[85251.6,0.002],[85253.2,0.002],[85254.0,0.002]]]
["binance-futures","BTCUSDT",1744502390162,[[85250.8,8.251],[85250.7,0.015],[85250.4,0.051],[85249.9,0.009],[85248.1,0.589]],[[85250.9,0.97],[85251.5,0.002],[85251.6,0.002],[85253.2,0.002],[85254.0,0.002]]]
["binance-futures","BTCUSDT",1744502390221,[[85250.8,9.047],[85250.7,0.015],[85250.4,0.051],[85249.9,0.009],[85248.1,0.589]],[[85250.9,2.625],[85251.5,0.002],[85251.6,0.002],[85253.2,0.002],[85254.0,0.002]]]
["binance-futures","BTCUSDT",1744502390273,[[85250.8,9.058],[85250.7,0.015],[85250.4,0.051],[85249.9,0.009],[85248.8,0.07]],[[85250.9,2.625],[85251.5,0.002],[85251.6,0.002],[85253.2,0.002],[85254.0,0.002]]]
["binance-futures","BTCUSDT",1744502390325,[[85250.8,9.062],[85250.7,0.015],[85250.4,0.055],[85250.3,0.004],[85249.9,0.009]],[[85250.9,2.61],[85251.5,0.002],[85251.6,0.002],[85253.2,0.002],[85254.0,0.002]]]
["binance-futures","BTCUSDT",1744502390371,[[85250.8,9.066],[85250.7,0.023],[85250.4,0.055],[85250.3,0.004],[85249.9,0.009]],[[85250.9,2.626],[85251.5,0.002],[85251.6,0.002],[85253.2,0.002],[85254.0,0.002]]]
["binance-futures","BTCUSDT",1744502390481,[[85250.8,9.07],[85250.7,0.023],[85250.4,0.055],[85250.3,0.004],[85249.9,0.009]],[[85250.9,2.259],[85251.5,0.002],[85251.6,0.002],[85253.2,0.002],[85254.0,0.002]]]
["binance-futures","BTCUSDT",1744502390535,[[85250.8,9.158],[85250.7,0.023],[85250.4,0.055],[85250.3,0.004],[85249.9,0.009]],[[85250.9,1.901],[85251.5,0.002],[85251.6,0.002],[85253.2,0.002],[85254.0,0.002]]]
["binance-futures","BTCUSDT",1744502390585,[[85250.8,9.414],[85250.7,0.023],[85250.4,0.055],[85250.3,0.004],[85249.9,0.009]],[[85250.9,0.617],[85251.5,0.002],[85251.6,0.002],[85253.2,0.002],[85254.0,0.002]]]
["binance-futures","BTCUSDT",1744502390636,[[85250.8,9.425],[85250.7,0.023],[85250.4,0.055],[85250.3,0.004],[85249.9,0.009]],[[85250.9,0.617],[85251.5,0.002],[85251.6,0.002],[85253.2,0.002],[85254.0,0.002]]]
["binance-futures","BTCUSDT",1744502390681,[[85250.8,9.167],[85250.7,0.023],[85250.4,0.055],[85250.3,0.004],[85249.9,0.009]],[[85250.9,2.255],[85251.5,0.002],[85251.6,0.002],[85253.2,0.002],[85254.0,0.002]]]
["binance-futures","BTCUSDT",1744502390741,[[85250.8,7.513],[85250.7,0.023],[85250.4,0.008],[85250.3,0.004],[85249.9,0.009]],[[85250.9,2.413],[85251.5,0.002],[85251.6,0.002],[85252.0,0.078],[85253.2,0.002]]]
["binance-futures","BTCUSDT",1744502390792,[[85250.8,2.168],[85250.7,0.018],[85250.4,0.008],[85250.3,0.004],[85250.0,0.013]],[[85250.9,9.908],[85251.6,0.002],[85252.0,0.078],[85253.2,0.002],[85254.1,0.143]]]
["binance-futures","BTCUSDT",1744502390845,[[85250.8,0.54],[85250.7,0.018],[85250.4,0.008],[85250.3,0.004],[85250.0,0.013]],[[85250.9,9.91],[85251.0,0.003],[85251.6,0.002],[85252.0,0.078],[85253.2,0.002]]]
["binance-futures","BTCUSDT",1744502390896,[[85250.8,1.755],[85250.7,0.018],[85250.4,0.008],[85250.3,0.004],[85250.0,0.013]],[[85250.9,10.023],[85251.6,0.002],[85252.0,0.078],[85252.1,0.002],[85252.5,0.056]]]
["binance-futures","BTCUSDT",1744502390945,[[85250.8,0.09],[85250.7,0.018],[85250.4,0.008],[85250.3,0.004],[85250.0,0.013]],[[85250.9,10.557],[85251.0,0.009],[85251.6,0.002],[85251.9,0.005],[85252.0,0.078]]]
["binance-futures","BTCUSDT",1744502390998,[[85250.8,0.09],[85250.7,0.018],[85250.4,0.008],[85250.3,0.004],[85250.0,0.013]],[[85250.9,10.555],[85251.0,0.009],[85251.6,0.002],[85251.9,0.005],[85252.0,0.078]]]
["binance-futures","BTCUSDT",1744502391049,[],[[85248.1,25.186],[85248.2,0.038],[85248.3,0.022],[85248.5,0.02],[85248.9,0.279]]]
["binance-futures","BTCUSDT",1744502391103,[[85248.0,1.004],[85246.0,0.162],[85245.6,0.007],[85243.1,1.166],[85242.1,0.002]],[[85248.1,25.188],[85248.2,0.033],[85248.3,0.022],[85248.5,0.02],[85248.9,0.279]]]
["binance-futures","BTCUSDT",1744502391154,[[85243.1,1.331],[85242.5,0.002],[85242.3,0.002]],[[85243.2,13.848],[85243.3,1.915],[85243.5,4.365],[85244.0,0.688],[85244.1,3.327]]]
["binance-futures","BTCUSDT",1744502391206,[[85243.1,0.013],[85242.5,0.004],[85242.3,0.002],[85241.9,0.002],[85241.6,0.079]],[[85243.2,11.807],[85243.3,0.022],[85243.5,0.02],[85243.8,0.002],[85243.9,0.004]]]
["binance-futures","BTCUSDT",1744502391257,[[85243.1,1.297],[85242.5,0.004],[85242.3,0.002],[85241.9,0.002],[85241.6,0.079]],[[85243.2,11.807],[85243.3,0.022],[85243.5,0.02],[85243.8,0.002],[85243.9,0.002]]]
["binance-futures","BTCUSDT",1744502391306,[[85243.1,1.297],[85242.5,0.004],[85242.3,0.002],[85241.9,0.002],[85241.6,0.079]],[[85243.2,11.812],[85243.3,0.022],[85243.5,0.02],[85243.8,0.002],[85243.9,0.002]]]
["binance-futures","BTCUSDT",1744502391358,[[85243.1,1.579],[85243.0,0.014],[85242.5,0.004],[85242.3,0.002],[85241.9,0.002]],[[85243.2,11.066],[85243.3,0.022],[85243.4,0.762],[85243.5,0.02],[85243.8,0.002]]]
["binance-futures","BTCUSDT",1744502391401,[[85243.1,1.303],[85243.0,0.014],[85242.5,0.004],[85242.3,0.002],[85241.9,0.002]],[[85243.2,11.072],[85243.3,0.022],[85243.5,0.02],[85243.6,0.002],[85243.7,0.762]]]
["binance-futures","BTCUSDT",1744502391461,[[85243.1,1.303],[85243.0,0.014],[85242.5,0.004],[85242.3,0.002],[85241.9,0.002]],[[85243.2,11.07],[85243.3,0.022],[85243.5,0.02],[85243.8,0.004],[85243.9,0.764]]]
["binance-futures","BTCUSDT",1744502391509,[[85243.1,2.127],[85243.0,0.014],[85242.5,0.004],[85242.3,0.002],[85241.9,0.204]],[[85243.2,10.731],[85243.3,0.022],[85243.5,0.02],[85243.8,0.004],[85243.9,0.764]]]
["binance-futures","BTCUSDT",1744502391567,[[85243.1,3.683],[85243.0,0.014],[85242.5,0.004],[85242.3,0.002],[85241.9,0.204]],[[85243.2,10.729],[85243.3,0.022],[85243.5,0.02],[85243.8,0.004],[85243.9,0.764]]]
["binance-futures","BTCUSDT",1744502391621,[[85243.1,3.683],[85242.5,0.004],[85242.3,0.002],[85241.9,0.002]],[[85243.2,10.729],[85243.3,0.022],[85243.4,0.002],[85243.5,0.782],[85243.8,0.002]]]
["binance-futures","BTCUSDT",1744502391669,[[85243.1,3.3],[85242.5,0.004],[85242.3,0.002],[85241.9,0.002],[85235.1,0.14]],[[85243.2,10.729],[85243.3,0.022],[85243.4,0.002],[85243.5,0.782],[85243.8,0.002]]]
["binance-futures","BTCUSDT",1744502391721,[[85243.1,3.3],[85242.5,0.004],[85242.3,0.002],[85241.9,0.002],[85238.6,0.695]],[[85243.2,10.729],[85243.3,0.022],[85243.5,0.02],[85243.8,0.002],[85243.9,0.004]]]
["binance-futures","BTCUSDT",1744502391775,[[85243.1,3.3],[85242.5,0.004],[85242.3,0.002],[85241.9,0.002],[85238.6,0.695]],[[85243.2,10.729],[85243.3,0.022],[85243.5,0.02],[85243.6,0.002],[85243.7,0.762]]]
["binance-futures","BTCUSDT",1744502391827,[[85243.1,3.683],[85242.5,0.004],[85242.3,0.002],[85241.9,0.002],[85238.6,0.695]],[[85243.2,10.589],[85243.3,0.022],[85243.5,0.02],[85243.8,0.004],[85243.9,0.764]]]
["binance-futures","BTCUSDT",1744502391879,[[85243.1,3.683],[85242.5,0.004],[85242.3,0.002],[85241.9,0.002],[85238.6,0.695]],[[85243.2,10.589],[85243.3,0.022],[85243.5,0.02],[85243.7,0.002],[85243.8,0.764]]]
["binance-futures","BTCUSDT",1744502391928,[[85243.1,3.683],[85242.5,0.004],[85242.3,0.002],[85241.9,0.202],[85238.6,0.695]],[[85243.2,10.589],[85243.3,0.022],[85243.5,0.02],[85243.6,0.762],[85243.8,0.002]]]
["binance-futures","BTCUSDT",1744502391985,[[85243.1,3.683],[85242.5,0.004],[85242.3,0.002],[85241.9,0.202],[85238.6,0.695]],[[85243.2,10.589],[85243.3,0.026],[85243.5,0.02],[85243.6,0.762],[85243.8,0.002]]]
["binance-futures","BTCUSDT",1744502392039,[[85243.1,3.683],[85242.5,0.004],[85242.3,0.002],[85241.9,0.202],[85238.6,0.695]],[[85243.2,10.589],[85243.3,0.026],[85243.5,0.02],[85243.7,0.002],[85243.8,0.764]]]
["binance-futures","BTCUSDT",1744502392142,[[85243.1,3.683],[85242.5,0.004],[85242.3,0.002],[85241.9,0.202],[85238.6,0.695]],[[85243.2,10.549],[85243.3,0.026],[85243.5,0.02],[85243.7,0.002],[85243.8,0.764]]]
["binance-futures","BTCUSDT",1744502392193,[[85243.1,3.658],[85242.5,0.004],[85242.3,0.002],[85241.9,0.202],[85238.6,0.695]],[[85243.2,10.681],[85243.3,0.026],[85243.5,0.02],[85243.7,0.002],[85243.8,0.002]]]
["binance-futures","BTCUSDT",1744502392242,[[85243.1,3.658],[85242.5,0.004],[85242.3,0.002],[85241.9,0.202],[85238.6,0.695]],[[85243.2,10.681],[85243.3,0.026],[85243.5,0.02],[85243.8,0.002],[85244.2,0.002]]]
["binance-futures","BTCUSDT",1744502392291,[[85243.1,3.277],[85242.5,0.004],[85242.3,0.002],[85241.9,0.202],[85238.6,0.695]],[[85243.2,11.445],[85243.3,0.026],[85243.5,0.02],[85243.8,0.002],[85245.8,0.004]]]
["binance-futures","BTCUSDT",1744502392342,[[85243.1,2.455],[85242.5,0.004],[85242.3,0.002],[85241.9,0.202],[85238.6,0.695]],[[85243.2,11.443],[85243.3,0.026],[85243.5,0.02],[85243.8,0.002],[85245.8,0.004]]]
["binance-futures","BTCUSDT",1744502392401,[[85243.1,2.455],[85242.5,0.004],[85242.3,0.002],[85241.9,0.202],[85238.6,0.33]],[[85243.2,11.443],[85243.3,0.026],[85243.5,0.02],[85243.8,0.002],[85245.8,0.004]]]
["binance-futures","BTCUSDT",1744502392505,[[85243.1,1.284],[85242.5,0.004],[85242.3,0.002],[85241.9,0.202],[85238.6,0.33]],[[85243.2,11.234],[85243.3,0.026],[85243.5,0.02],[85243.6,0.762],[85243.8,0.002]]]
["binance-futures","BTCUSDT",1744502392558,[[85241.8,1.763],[85241.1,0.095],[85238.6,0.33]],[[85241.9,21.978],[85242.0,1.564],[85242.2,0.002],[85242.4,0.02],[85242.5,0.002]]]
["binance-futures","BTCUSDT",1744502392608,[[85241.8,3.502],[85241.1,0.095],[85240.0,0.199],[85238.6,0.33],[85236.1,0.005]],[[85241.9,21.73],[85242.0,1.564],[85242.2,0.002],[85242.4,0.02],[85242.5,0.002]]]
["binance-futures","BTCUSDT",1744502392658,[[85241.8,6.556],[85241.1,0.095],[85240.0,0.199],[85238.6,0.066],[85237.1,0.002]],[[85241.9,19.336],[85242.0,1.568],[85242.1,0.004],[85242.2,0.002],[85242.4,0.02]]]
["binance-futures","BTCUSDT",1744502392711,[[85241.8,6.56],[85240.0,0.199],[85238.6,0.066],[85237.1,0.002]],[[85241.9,19.481],[85242.0,1.568],[85242.1,0.004],[85242.2,0.002],[85242.4,0.02]]]
["binance-futures","BTCUSDT",1744502392764,[[85241.8,6.56],[85240.0,0.199],[85238.6,0.277],[85237.1,0.002],[85233.7,0.142]],[[85241.9,19.596],[85242.0,1.568],[85242.1,0.004],[85242.2,0.002],[85242.4,0.02]]]
["binance-futures","BTCUSDT",1744502392814,[[85241.8,6.01],[85241.1,0.107],[85240.0,0.199],[85238.6,0.277],[85237.6,0.059]],[[85241.9,15.882],[85242.0,1.488],[85242.1,0.004],[85242.2,0.002],[85242.4,0.02]]]
["binance-futures","BTCUSDT",1744502392863,[[85241.8,5.292],[85241.1,0.107],[85240.0,0.199],[85238.6,0.277],[85237.6,0.059]],[[85241.9,15.891],[85242.0,1.488],[85242.1,0.004],[85242.2,0.002],[85242.4,0.02]]]
["binance-futures","BTCUSDT",1744502393021,[[85241.8,5.292],[85241.1,0.107],[85240.0,0.199],[85238.6,0.277],[85237.6,0.059]],[[85241.9,15.895],[85242.0,1.488],[85242.1,0.004],[85242.2,0.002],[85242.4,0.02]]]
["binance-futures","BTCUSDT",1744502393070,[[85241.8,5.292],[85241.1,0.107],[85240.0,0.199],[85238.6,0.277],[85237.6,0.059]],[[85241.9,15.501],[85242.0,1.488],[85242.1,0.004],[85242.2,0.002],[85242.4,0.02]]]
["binance-futures","BTCUSDT",1744502393126,[[85241.8,5.292],[85241.1,0.107],[85240.0,0.199],[85238.6,0.277],[85237.6,0.059]],[[85241.9,15.641],[85242.0,1.488],[85242.1,0.004],[85242.2,0.002],[85242.7,0.279]]]
["binance-futures","BTCUSDT",1744502393179,[[85241.8,5.855],[85241.1,0.107],[85240.5,0.004],[85240.0,0.199],[85238.6,0.277]],[[85241.9,15.897],[85242.0,1.488],[85242.1,0.004],[85242.2,0.002],[85242.7,0.279]]]
["binance-futures","BTCUSDT",1744502393229,[[85241.8,5.855],[85241.1,0.107],[85240.5,0.004],[85240.0,0.199],[85238.6,0.277]],[[85241.9,15.641],[85242.0,1.488],[85242.1,0.004],[85242.2,0.002],[85242.7,1.041]]]
["binance-futures","BTCUSDT",1744502393283,[[85241.8,5.86],[85241.1,0.107],[85240.5,0.004],[85240.0,0.199],[85238.6,0.277]],[[85241.9,15.062],[85242.0,1.488],[85242.1,0.004],[85242.2,0.002],[85242.6,0.002]]]
["binance-futures","BTCUSDT",1744502393335,[[85241.8,6.581],[85241.1,0.107],[85240.5,0.004],[85240.0,0.199],[85238.6,0.277]],[[85241.9,14.055],[85242.0,1.488],[85242.1,0.004],[85242.2,0.002],[85242.7,0.279]]]
["binance-futures","BTCUSDT",1744502393381,[[85241.8,6.581],[85241.1,0.107],[85240.5,0.004],[85240.0,0.199],[85238.6,0.277]],[[85241.9,14.054],[85242.0,1.488],[85242.1,0.004],[85242.2,0.002],[85242.7,0.279]]]
["binance-futures","BTCUSDT",1744502393438,[[85241.8,5.873],[85241.1,0.107],[85240.5,0.004],[85240.0,0.199],[85238.6,0.277]],[[85241.9,14.054],[85242.0,1.488],[85242.1,0.004],[85242.2,0.002],[85242.7,0.279]]]
["binance-futures","BTCUSDT",1744502393582,[[85241.8,5.873],[85241.1,0.107],[85240.5,0.004],[85240.0,0.199],[85238.6,0.277]],[[85241.9,13.914],[85242.0,1.488],[85242.1,0.004],[85242.2,0.002],[85242.7,0.279]]]
["binance-futures","BTCUSDT",1744502393645,[[85241.8,5.152],[85241.1,0.107],[85240.5,0.004],[85240.0,0.199],[85238.6,0.277]],[[85241.9,14.054],[85242.0,1.488],[85242.1,0.004],[85242.2,0.002],[85242.6,0.002]]]
["binance-futures","BTCUSDT",1744502393701,[[85241.8,5.152],[85241.1,0.107],[85240.5,0.004],[85240.0,0.199],[85238.6,0.277]],[[85241.9,14.054],[85242.0,1.488],[85242.1,0.004],[85242.2,0.002],[85242.4,0.002]]]
["binance-futures","BTCUSDT",1744502393752,[[85241.8,5.123],[85241.1,0.107],[85240.5,0.004],[85240.0,0.199],[85238.6,0.277]],[[85241.9,14.31],[85242.0,1.488],[85242.1,0.004],[85242.2,0.004],[85242.3,0.762]]]
["binance-futures","BTCUSDT",1744502393804,[[85241.8,5.121],[85241.1,0.107],[85240.5,0.004],[85240.0,0.199],[85238.6,0.277]],[[85241.9,14.054],[85242.0,1.488],[85242.1,0.004],[85242.2,0.004],[85242.7,1.041]]]
["binance-futures","BTCUSDT",1744502393856,[[85241.8,5.136],[85241.1,0.107],[85240.5,0.004],[85240.0,0.199],[85238.6,0.277]],[[85241.9,14.054],[85242.0,1.488],[85242.1,0.004],[85242.2,0.002],[85242.6,0.002]]]
["binance-futures","BTCUSDT",1744502393901,[[85241.8,5.121],[85241.1,0.107],[85240.5,0.004],[85240.0,0.199],[85238.6,0.277]],[[85241.9,14.054],[85242.0,1.488],[85242.1,0.004],[85242.2,0.002],[85242.6,0.002]]]
["binance-futures","BTCUSDT",1744502393958,[[85241.8,5.121],[85241.1,0.107],[85240.5,0.004],[85240.0,0.199],[85238.6,0.277]],[[85241.9,14.328],[85242.0,1.488],[85242.1,0.004],[85242.2,0.002],[85242.5,0.002]]]
["binance-futures","BTCUSDT",1744502394009,[[85241.8,5.121],[85241.1,0.107],[85240.5,0.004],[85240.0,0.199],[85238.6,0.277]],[[85241.9,15.09],[85242.0,1.488],[85242.1,0.004],[85242.2,0.002],[85242.5,0.002]]]
["binance-futures","BTCUSDT",1744502394121,[[85241.8,5.081],[85241.1,0.107],[85240.5,0.002],[85240.0,0.199],[85238.6,0.277]],[[85241.9,15.09],[85242.0,1.488],[85242.1,0.004],[85242.2,0.002],[85242.5,0.002]]]
["binance-futures","BTCUSDT",1744502394176,[[85241.8,5.081],[85241.1,0.107],[85240.5,0.002],[85240.0,0.199],[85238.6,0.277]],[[85241.9,15.126],[85242.0,1.488],[85242.1,0.004],[85242.2,0.002],[85242.5,0.002]]]
["binance-futures","BTCUSDT",1744502394224,[[85241.8,5.081],[85241.1,0.107],[85240.5,0.002],[85240.0,0.199],[85238.6,0.277]],[[85241.9,13.947],[85242.0,1.488],[85242.1,0.004],[85242.2,0.004],[85242.3,0.762]]]
["binance-futures","BTCUSDT",1744502394278,[[85241.8,3.743],[85241.1,0.107],[85240.5,0.002],[85240.0,0.199],[85238.6,0.277]],[[85241.9,13.943],[85242.0,1.488],[85242.1,0.004],[85242.2,0.004],[85242.3,0.762]]]
["binance-futures","BTCUSDT",1744502394435,[[85241.8,3.743],[85241.1,0.107],[85240.5,0.002],[85240.0,0.199],[85238.6,0.277]],[[85241.9,14.304],[85242.0,1.488],[85242.1,0.004],[85242.2,0.004],[85242.3,0.762]]]
["binance-futures","BTCUSDT",1744502394486,[[85241.8,3.528],[85241.1,0.107],[85240.5,0.002],[85240.0,0.199],[85238.6,0.277]],[[85241.9,15.066],[85242.0,1.488],[85242.1,0.004],[85242.2,0.002],[85257.2,0.002]]]
["binance-futures","BTCUSDT",1744502394537,[[85241.8,3.528],[85241.1,0.107],[85240.5,0.002],[85240.0,0.199],[85238.6,0.277]],[[85241.9,15.066],[85242.0,1.488],[85242.1,0.004],[85242.2,0.002],[85259.1,0.232]]]
["binance-futures","BTCUSDT",1744502394638,[[85241.8,2.357],[85241.1,0.107],[85240.5,0.002],[85240.0,0.199],[85238.6,0.277]],[[85241.9,15.068],[85242.0,1.488],[85242.1,0.004],[85242.2,0.002],[85245.4,0.006]]]
["binance-futures","BTCUSDT",1744502394690,[[85241.8,1.294],[85241.1,0.107],[85240.5,0.002],[85240.0,0.199],[85238.6,0.277]],[[85241.9,15.068],[85242.0,1.49],[85242.1,0.004],[85242.2,0.002],[85245.4,0.006]]]
["binance-futures","BTCUSDT",1744502394744,[[85241.8,1.296],[85241.1,0.107],[85240.5,0.002],[85240.0,0.199],[85238.6,0.277]],[[85241.9,15.184],[85242.0,1.49],[85242.1,0.004],[85242.2,0.002],[85245.4,0.006]]]
["binance-futures","BTCUSDT",1744502395005,[[85241.8,2.656],[85241.1,0.107],[85240.5,0.002],[85240.0,0.199],[85238.6,0.277]],[[85241.9,14.168],[85242.0,1.49],[85242.1,0.766],[85242.2,0.002],[85245.4,0.006]]]
["binance-futures","BTCUSDT",1744502395056,[[85241.8,2.656],[85241.1,0.107],[85240.5,0.002],[85240.0,0.199],[85238.6,0.277]],[[85241.9,14.93],[85242.0,1.49],[85242.1,0.004],[85242.2,0.002],[85245.4,0.006]]]
["binance-futures","BTCUSDT",1744502395102,[[85241.8,4.522],[85241.1,0.107],[85240.5,0.002],[85240.0,0.199],[85238.6,0.277]],[[85241.9,14.926],[85242.0,1.49],[85242.1,0.004],[85242.2,0.002],[85245.4,0.006]]]
["binance-futures","BTCUSDT",1744502395160,[[85241.8,5.684],[85241.1,0.107],[85240.9,0.002],[85240.5,0.002],[85240.0,0.199]],[[85241.9,14.328],[85242.0,1.49],[85242.1,0.766],[85242.2,0.002],[85243.2,0.18]]]
["binance-futures","BTCUSDT",1744502395211,[[85241.8,5.802],[85241.1,0.107],[85240.9,0.002],[85240.5,0.002],[85240.0,0.199]],[[85241.9,14.81],[85242.0,1.49],[85242.1,0.004],[85242.2,0.002],[85243.2,0.18]]]
["binance-futures","BTCUSDT",1744502395264,[[85241.8,5.684],[85241.1,0.107],[85240.9,0.002],[85240.5,0.002],[85240.0,0.199]],[[85241.9,14.973],[85242.0,1.49],[85242.1,0.004],[85242.2,0.002],[85243.2,0.18]]]
["binance-futures","BTCUSDT",1744502395313,[[85241.8,4.968],[85241.1,0.107],[85240.5,0.002],[85240.0,0.199]],[[85241.9,14.826],[85242.0,1.49],[85242.1,0.004],[85242.2,0.002],[85243.2,0.18]]]
["binance-futures","BTCUSDT",1744502395367,[[85241.8,3.806],[85241.1,0.107],[85240.5,0.002],[85240.0,0.199],[85234.9,0.012]],[[85241.9,14.808],[85242.0,1.49],[85242.1,0.004],[85242.2,0.002],[85243.2,0.18]]]
["binance-futures","BTCUSDT",1744502395421,[[85241.8,3.806],[85241.1,0.107],[85240.5,0.002],[85240.0,0.199],[85234.9,0.012]],[[85241.9,14.807],[85242.0,1.49],[85242.1,0.004],[85242.2,0.002],[85243.2,0.18]]]
["binance-futures","BTCUSDT",1744502395532,[[85241.8,5.014],[85241.1,0.107],[85240.5,0.002],[85240.0,0.199],[85234.9,0.012]],[[85241.9,15.06],[85242.0,1.49],[85242.1,0.004],[85242.2,0.002],[85243.2,0.18]]]
["binance-futures","BTCUSDT",1744502395585,[[85241.8,4.881],[85241.1,0.107],[85240.5,0.002],[85240.0,0.199],[85234.9,0.012]],[[85241.9,14.837],[85242.0,1.49],[85242.1,0.004],[85242.2,0.002],[85243.2,0.18]]]
["binance-futures","BTCUSDT",1744502395641,[[85241.8,4.881],[85241.6,0.035],[85241.1,0.107],[85240.5,0.002],[85240.0,0.199]],[[85241.9,14.837],[85242.0,1.49],[85242.1,0.004],[85242.2,0.002],[85243.2,0.18]]]
["binance-futures","BTCUSDT",1744502395687,[[85241.8,4.881],[85241.6,0.035],[85241.1,0.107],[85240.5,0.002],[85240.0,0.199]],[[85241.9,15.022],[85242.0,1.49],[85242.1,0.004],[85242.2,0.002],[85243.2,0.18]]]
["binance-futures","BTCUSDT",1744502395747,[[85241.8,4.879],[85241.6,0.035],[85241.1,0.107],[85240.5,0.002],[85240.0,0.199]],[[85241.9,15.022],[85242.0,1.49],[85242.1,0.004],[85242.2,0.002],[85243.2,0.18]]]
["binance-futures","BTCUSDT",1744502395798,[[85241.8,3.717],[85241.6,0.035],[85241.1,0.107],[85240.5,0.002],[85240.0,0.199]],[[85241.9,15.022],[85242.0,1.49],[85242.1,0.004],[85242.2,0.002],[85243.2,0.18]]]
["binance-futures","BTCUSDT",1744502395844,[[85241.8,4.879],[85241.6,0.002],[85241.1,0.107],[85240.5,0.002],[85240.0,0.199]],[[85241.9,14.806],[85242.0,1.49],[85242.1,0.004],[85242.2,0.002],[85243.2,0.18]]]
["binance-futures","BTCUSDT",1744502395901,[[85241.8,5.6],[85241.6,0.002],[85241.1,0.107],[85240.9,0.002],[85240.5,0.002]],[[85241.9,14.808],[85242.0,1.49],[85242.1,0.004],[85242.2,0.002],[85243.2,0.18]]]
["binance-futures","BTCUSDT",1744502395954,[[85241.8,4.918],[85241.6,0.002],[85241.1,0.107],[85240.5,0.002]],[[85241.9,14.826],[85242.0,1.49],[85242.1,0.004],[85242.2,0.002],[85243.2,0.18]]]
["binance-futures","BTCUSDT",1744502396008,[[85241.8,5.358],[85241.6,0.002],[85241.1,0.107],[85240.5,0.002],[85226.5,0.24]],[[85241.9,14.74],[85242.0,1.49],[85242.1,0.004],[85242.2,0.002],[85243.2,0.18]]]
["binance-futures","BTCUSDT",1744502396061,[[85241.8,6.079],[85241.7,0.002],[85241.6,0.002],[85241.1,0.107],[85240.5,0.002]],[[85241.9,14.74],[85242.0,1.49],[85242.1,0.004],[85242.2,0.002],[85243.2,0.18]]]
["binance-futures","BTCUSDT",1744502396112,[[85241.8,6.369],[85241.7,0.002],[85241.6,0.002],[85241.1,0.107],[85240.5,0.002]],[[85241.9,14.74],[85242.0,1.49],[85242.1,0.004],[85242.2,0.002],[85243.2,0.18]]]
["binance-futures","BTCUSDT",1744502396165,[[85241.8,6.369],[85241.7,0.002],[85241.6,0.002],[85241.1,0.107],[85240.5,0.002]],[[85241.9,14.74],[85242.0,1.49],[85242.1,0.004],[85242.2,0.002],[85243.2,0.18]]]
["binance-futures","BTCUSDT",1744502396221,[[85241.8,0.102],[85241.6,0.002],[85240.5,0.002]],[[85241.9,14.767],[85242.0,1.49],[85242.1,0.004],[85242.2,0.002],[85243.1,0.002]]]
["binance-futures","BTCUSDT",1744502396268,[[85241.8,0.102],[85241.6,0.002],[85240.5,0.002],[85236.4,0.009],[85235.2,0.003]],[[85241.9,15.043],[85242.0,1.49],[85242.1,0.004],[85242.2,0.002],[85243.1,0.004]]]
["binance-futures","BTCUSDT",1744502396321,[[85241.8,0.102],[85241.6,0.002],[85240.5,0.002],[85238.0,0.015],[85236.4,0.009]],[[85241.9,15.049],[85242.0,1.49],[85242.1,0.004],[85242.2,0.002],[85243.1,0.004]]]
["binance-futures","BTCUSDT",1744502396375,[[85241.8,0.102],[85241.6,0.002],[85240.5,0.002],[85238.0,0.015],[85237.3,0.064]],[[85241.9,15.049],[85242.0,1.49],[85242.1,0.004],[85242.2,0.002],[85242.5,0.004]]]
["binance-futures","BTCUSDT",1744502396532,[[85241.8,0.102],[85241.6,0.002],[85240.5,0.002],[85238.0,0.015],[85237.3,0.064]],[[85241.9,14.793],[85242.0,1.49],[85242.1,0.004],[85242.2,0.002],[85242.5,0.004]]]
["binance-futures","BTCUSDT",1744502396583,[[85241.8,0.102],[85241.6,0.002],[85240.5,0.002],[85238.0,0.015],[85237.3,0.064]],[[85241.9,15.049],[85242.0,1.49],[85242.1,0.004],[85242.2,0.002],[85242.5,0.004]]]
["binance-futures","BTCUSDT",1744502396636,[[85241.8,0.101],[85241.6,0.002],[85240.5,0.002],[85238.0,0.015],[85237.3,0.064]],[[85241.9,14.919],[85242.0,1.49],[85242.1,0.004],[85242.2,0.002],[85242.5,0.004]]]
["binance-futures","BTCUSDT",1744502396846,[[85238.0,0.015],[85237.3,0.004]],[[85238.4,1.955],[85238.7,1.087],[85238.9,2.73],[85239.1,2.236],[85239.8,11.256]]]
["binance-futures","BTCUSDT",1744502396897,[[85236.4,0.003],[85236.3,0.002],[85235.4,0.002],[85234.6,0.01],[85234.5,0.002]],[[85237.9,14.039],[85238.0,0.028],[85238.1,0.02],[85238.3,0.102],[85238.4,0.333]]]
["binance-futures","BTCUSDT",1744502396947,[[85237.8,0.006],[85237.6,0.012],[85237.5,0.012],[85236.4,0.003],[85236.3,0.002]],[[85237.9,14.629],[85238.0,0.028],[85238.1,0.02],[85238.3,0.002],[85238.4,0.333]]]
["binance-futures","BTCUSDT",1744502397001,[[85237.8,1.088],[85237.6,0.012],[85237.5,0.012],[85236.3,0.002]],[[85237.9,12.55],[85238.0,0.031],[85238.1,0.02],[85238.3,0.002],[85238.4,0.328]]]
["binance-futures","BTCUSDT",1744502397049,[[85237.8,5.484],[85237.6,0.012],[85237.5,0.012],[85236.3,0.002],[85236.1,0.041]],[[85237.9,12.194],[85238.0,0.034],[85238.1,0.02],[85238.3,0.002],[85238.4,0.328]]]
["binance-futures","BTCUSDT",1744502397103,[[85237.8,5.486],[85237.6,0.012],[85237.5,0.012],[85236.3,0.002],[85236.1,0.041]],[[85237.9,12.225],[85238.0,0.034],[85238.1,0.02],[85238.3,0.002],[85238.4,0.328]]]
["binance-futures","BTCUSDT",1744502397153,[[85237.8,5.486],[85237.6,0.012],[85237.5,0.012],[85236.3,0.002],[85236.1,0.041]],[[85237.9,12.223],[85238.0,0.034],[85238.1,0.02],[85238.3,0.002],[85238.4,0.328]]]
["binance-futures","BTCUSDT",1744502397208,[[85237.8,4.929],[85237.6,0.012],[85237.5,0.012],[85236.3,0.002],[85236.1,0.041]],[[85237.9,12.225],[85238.0,0.034],[85238.1,0.02],[85238.3,0.002],[85238.4,0.328]]]
["binance-futures","BTCUSDT",1744502397258,[[85237.8,4.929],[85237.6,0.012],[85237.5,0.012],[85236.3,0.002],[85236.1,0.041]],[[85237.9,12.265],[85238.0,0.034],[85238.1,0.02],[85238.3,0.002],[85238.4,0.328]]]
["binance-futures","BTCUSDT",1744502397311,[[85237.8,4.929],[85237.6,0.012],[85237.5,0.012],[85236.3,0.002],[85236.1,0.041]],[[85237.9,12.273],[85238.0,0.034],[85238.1,0.02],[85238.3,0.002],[85238.4,0.328]]]
["binance-futures","BTCUSDT",1744502397363,[[85237.8,2.278],[85237.6,0.012],[85237.5,0.012],[85236.3,0.002],[85236.1,0.041]],[[85237.9,12.906],[85238.0,0.034],[85238.1,0.02],[85238.3,0.002],[85238.4,0.308]]]
["binance-futures","BTCUSDT",1744502397407,[[85237.8,1.732],[85237.6,0.012],[85237.5,0.012],[85236.3,0.002],[85236.1,0.041]],[[85237.9,12.906],[85238.0,0.034],[85238.1,0.02],[85238.3,0.002],[85238.4,0.308]]]
["binance-futures","BTCUSDT",1744502397461,[[85237.8,0.918],[85237.6,0.012],[85237.5,0.012],[85236.3,0.002],[85236.1,0.041]],[[85237.9,12.908],[85238.0,0.037],[85238.1,0.02],[85238.3,0.002],[85238.4,0.308]]]
["binance-futures","BTCUSDT",1744502397515,[[85237.8,2.591],[85237.6,0.012],[85237.5,0.012],[85236.3,0.002],[85236.1,0.041]],[[85237.9,12.908],[85238.0,0.037],[85238.1,0.02],[85238.3,0.002],[85238.4,0.3]]]
["binance-futures","BTCUSDT",1744502397569,[[85237.8,2.587],[85237.6,0.012],[85237.5,0.012],[85236.3,0.002],[85236.1,0.041]],[[85237.9,12.908],[85238.0,0.037],[85238.1,0.02],[85238.3,0.002],[85238.4,0.3]]]
["binance-futures","BTCUSDT",1744502397826,[[85237.8,2.587],[85237.6,0.012],[85237.5,0.012],[85236.3,0.002],[85236.1,0.041]],[[85237.9,13.013],[85238.0,0.034],[85238.1,0.02],[85238.3,0.002],[85238.4,0.3]]]
["binance-futures","BTCUSDT",1744502397880,[[85237.8,2.622],[85237.6,0.012],[85237.5,0.012],[85236.3,0.002],[85236.1,0.041]],[[85237.9,13.03],[85238.0,0.034],[85238.1,0.02],[85238.3,0.002],[85238.4,0.3]]]
["binance-futures","BTCUSDT",1744502397929,[[85237.8,2.622],[85237.6,0.012],[85237.5,0.012],[85236.3,0.002],[85236.1,0.041]],[[85237.9,13.028],[85238.0,0.034],[85238.1,0.02],[85238.3,0.002],[85238.4,0.3]]]
["binance-futures","BTCUSDT",1744502398036,[[85237.8,2.811],[85237.6,0.012],[85237.5,0.012],[85236.3,0.002],[85236.1,0.041]],[[85237.9,13.09],[85238.0,0.034],[85238.1,0.02],[85238.3,0.002],[85238.4,0.305]]]
["binance-futures","BTCUSDT",1744502398088,[[85237.8,2.809],[85237.6,0.012],[85237.5,0.012],[85236.3,0.002],[85236.1,0.041]],[[85237.9,13.085],[85238.0,0.034],[85238.1,0.02],[85238.3,0.002],[85238.4,0.3]]]
["binance-futures","BTCUSDT",1744502398138,[[85237.8,0.87],[85237.6,0.012],[85237.5,0.012],[85236.3,0.002],[85236.1,0.041]],[[85237.9,13.097],[85238.0,0.034],[85238.1,0.02],[85238.3,0.002],[85238.4,0.3]]]
["binance-futures","BTCUSDT",1744502398185,[[85237.8,1.354],[85237.6,0.012],[85237.5,0.012],[85236.3,0.002],[85236.1,0.041]],[[85237.9,13.097],[85238.0,0.034],[85238.1,0.02],[85238.3,0.002],[85238.4,0.3]]]
["binance-futures","BTCUSDT",1744502398244,[[85237.8,2.224],[85237.6,0.012],[85237.5,0.012],[85236.3,0.002],[85236.1,0.041]],[[85237.9,13.099],[85238.0,0.034],[85238.1,0.02],[85238.3,0.002],[85238.4,0.3]]]
["binance-futures","BTCUSDT",1744502398292,[[85237.8,2.226],[85237.6,0.012],[85237.5,0.012],[85236.3,0.002],[85236.1,0.041]],[[85237.9,12.843],[85238.0,0.034],[85238.1,0.02],[85238.3,0.002],[85238.4,0.3]]]
["binance-futures","BTCUSDT",1744502398341,[[85237.8,2.633],[85237.6,0.012],[85237.5,0.012],[85236.3,0.002],[85236.1,0.041]],[[85237.9,13.12],[85238.0,0.034],[85238.1,0.02],[85238.3,0.002],[85238.4,0.3]]]
["binance-futures","BTCUSDT",1744502398395,[[85237.8,7.044],[85237.6,0.012],[85237.5,0.012],[85236.3,0.002],[85236.1,0.041]],[[85237.9,11.003],[85238.0,0.034],[85238.1,0.02],[85238.4,0.18],[85238.5,0.764]]]
["binance-futures","BTCUSDT",1744502398445,[[85237.8,7.286],[85237.7,0.002],[85237.6,0.012],[85237.5,0.012],[85236.3,0.002]],[[85237.9,11.76],[85238.0,0.034],[85238.1,0.02],[85238.3,0.002],[85238.4,0.607]]]
["binance-futures","BTCUSDT",1744502398502,[[85237.8,8.266],[85237.7,0.002],[85237.6,0.012],[85237.5,0.012],[85236.3,0.002]],[[85237.9,11.407],[85238.0,0.034],[85238.1,0.02],[85238.3,0.002],[85238.4,0.474]]]
["binance-futures","BTCUSDT",1744502398550,[[85237.8,8.3],[85237.7,0.002],[85237.6,0.012],[85237.5,0.012],[85236.3,0.002]],[[85237.9,9.74],[85238.0,0.032],[85238.1,0.02],[85238.4,0.18],[85239.1,0.294]]]
["binance-futures","BTCUSDT",1744502398604,[[85237.8,8.283],[85237.7,0.002],[85237.6,0.012],[85237.5,0.012],[85236.3,0.002]],[[85237.9,9.675],[85238.0,0.032],[85238.1,0.02],[85238.4,0.18],[85239.1,0.294]]]
["binance-futures","BTCUSDT",1744502398657,[[85237.8,8.285],[85237.7,0.002],[85237.6,0.012],[85237.5,0.012],[85236.3,0.002]],[[85237.9,9.481],[85238.0,0.032],[85238.1,0.02],[85238.4,0.18],[85239.1,0.294]]]
["binance-futures","BTCUSDT",1744502398701,[[85237.8,8.285],[85237.7,0.002],[85237.6,0.012],[85237.5,0.012],[85236.3,0.002]],[[85237.9,9.538],[85238.0,0.032],[85238.1,0.02],[85238.4,0.18],[85239.1,0.294]]]
["binance-futures","BTCUSDT",1744502398761,[[85237.8,8.283],[85237.7,0.002],[85237.6,0.012],[85237.5,0.012],[85236.3,0.002]],[[85237.9,9.483],[85238.0,0.032],[85238.1,0.02],[85238.4,0.18],[85239.1,0.294]]]
["binance-futures","BTCUSDT",1744502399071,[[85237.8,8.298],[85237.7,0.002],[85237.6,0.012],[85237.5,0.012],[85236.3,0.002]],[[85237.9,10.283],[85238.0,0.032],[85238.1,0.02],[85238.4,0.18],[85239.1,0.294]]]
["binance-futures","BTCUSDT",1744502399121,[[85237.8,8.298],[85237.7,0.002],[85237.6,0.012],[85237.5,0.012],[85236.3,0.002]],[[85237.9,10.822],[85238.0,0.032],[85238.1,0.02],[85238.4,0.18],[85239.1,0.294]]]
["binance-futures","BTCUSDT",1744502399181,[[85237.8,7.664],[85237.7,0.002],[85237.6,0.012],[85237.5,0.012],[85236.3,0.002]],[[85237.9,10.822],[85238.0,0.032],[85238.1,0.02],[85238.4,0.18],[85239.1,0.294]]]
["binance-futures","BTCUSDT",1744502399231,[[85237.8,7.64],[85237.7,0.002],[85237.6,0.012],[85237.5,0.012],[85236.3,0.002]],[[85237.9,10.82],[85238.0,0.032],[85238.1,0.02],[85238.4,0.18],[85239.1,0.294]]]
["binance-futures","BTCUSDT",1744502399285,[[85237.8,7.649],[85237.7,0.002],[85237.6,0.012],[85237.5,0.012],[85236.3,0.002]],[[85237.9,10.82],[85238.0,0.032],[85238.1,0.02],[85238.4,0.18],[85239.1,0.294]]]
["binance-futures","BTCUSDT",1744502399336,[[85237.8,6.959],[85237.7,0.002],[85237.6,0.012],[85237.5,0.012],[85236.3,0.002]],[[85237.9,11.911],[85238.0,0.032],[85238.1,0.02],[85238.4,0.18],[85239.1,0.294]]]
["binance-futures","BTCUSDT",1744502399381,[[85237.8,6.867],[85237.7,0.002],[85237.6,0.012],[85237.5,0.012],[85236.3,0.002]],[[85237.9,12.319],[85238.0,0.032],[85238.1,0.02],[85238.4,0.18],[85239.1,0.294]]]
["binance-futures","BTCUSDT",1744502399438,[[85237.8,6.915],[85237.7,0.002],[85237.6,0.012],[85237.5,0.012],[85236.3,0.002]],[[85237.9,13.321],[85238.0,0.032],[85238.1,0.024],[85238.4,0.18],[85239.1,0.294]]]
["binance-futures","BTCUSDT",1744502399487,[[85237.8,6.915],[85237.7,0.002],[85237.6,0.012],[85237.5,0.012],[85236.3,0.002]],[[85237.9,13.8],[85238.0,0.032],[85238.1,0.024],[85238.4,0.18],[85239.1,0.294]]]
["binance-futures","BTCUSDT",1744502399541,[[85237.8,6.965],[85237.7,0.002],[85237.6,0.012],[85237.5,0.012],[85236.3,0.002]],[[85237.9,15.026],[85238.0,0.028],[85238.1,0.02],[85238.4,0.18],[85239.1,0.294]]]
["binance-futures","BTCUSDT",1744502399586,[[85237.8,6.352],[85237.7,0.002],[85237.6,0.012],[85237.5,0.012],[85236.3,0.002]],[[85237.9,15.026],[85238.0,0.028],[85238.1,0.02],[85238.4,0.18],[85239.1,0.294]]]
["binance-futures","BTCUSDT",1744502399643,[[85237.8,5.105],[85237.6,0.012],[85237.5,0.012],[85236.3,0.002]],[[85237.9,15.068],[85238.0,0.028],[85238.1,0.02],[85238.4,0.18],[85239.1,0.294]]]
["binance-futures","BTCUSDT",1744502399700,[[85237.8,4.075],[85237.6,0.012],[85237.5,0.012],[85236.3,0.002],[85232.1,0.005]],[[85237.9,15.068],[85238.0,0.028],[85238.1,0.02],[85238.4,0.18],[85239.1,0.294]]]
["binance-futures","BTCUSDT",1744502399741,[[85237.8,4.016],[85237.6,0.012],[85237.5,0.012],[85236.3,0.002],[85232.1,0.005]],[[85237.9,15.026],[85238.0,0.028],[85238.1,0.02],[85238.4,0.18],[85239.1,0.294]]]
["binance-futures","BTCUSDT",1744502399802,[[85237.8,4.016],[85237.6,0.012],[85237.5,0.012],[85236.3,0.002],[85232.1,0.002]],[[85237.9,15.024],[85238.0,0.028],[85238.1,0.02],[85238.4,0.18],[85239.1,0.294]]]
["binance-futures","BTCUSDT",1744502399851,[[85237.8,4.031],[85237.6,0.012],[85237.5,0.012],[85236.3,0.002],[85232.1,0.002]],[[85237.9,15.024],[85238.0,0.028],[85238.1,0.02],[85238.4,0.18],[85239.1,0.294]]]
["binance-futures","BTCUSDT",1744502399958,[[85237.8,4.031],[85237.6,0.012],[85237.5,0.012],[85236.3,0.002],[85232.1,0.005]],[[85237.9,15.024],[85238.0,0.028],[85238.1,0.02],[85238.4,0.18],[85239.1,0.294]]]