{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1532583,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":154,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1744329600048,[[79560.2,2.253],[79554.9,0.003],[79554.4,0.15],[79554.2,0.363],[79552.2,0.004]],[[79560.3,13.928],[79563.6,0.097],[79564.2,0.097],[79564.8,0.197],[79565.4,0.197]]]
["binance-futures","BTCUSDT",1744329600070,[[79560.2,2.905],[79554.9,0.003],[79554.4,0.15],[79554.2,0.363],[79552.2,0.004]],[[79560.3,13.93],[79563.6,0.097],[79564.2,0.097],[79564.8,0.197],[79565.4,0.197]]]
["binance-futures","BTCUSDT",1744329602768,[[79560.2,2.905],[79554.9,0.003],[79554.4,0.15],[79554.2,0.363],[79552.2,0.004]],[[79560.3,14.186],[79563.6,0.097],[79564.2,0.097],[79564.8,0.197],[79565.4,0.197]]]
["binance-futures","BTCUSDT",1744329604235,[[79560.2,2.905],[79560.1,0.002],[79560.0,0.002],[79559.9,0.005],[79559.8,0.002]],[[79560.3,14.169],[79560.4,0.415],[79560.6,0.239],[79560.7,0.496],[79560.8,0.553]]]
["binance-futures","BTCUSDT",1744329604409,[],[[79556.7,0.18],[79557.0,0.1],[79558.4,0.785],[79558.5,0.1],[79558.7,0.1]]]
["binance-futures","BTCUSDT",1744329604460,[[79544.9,0.014],[79544.6,0.003],[79544.0,0.118],[79543.7,0.017],[79543.3,0.008]],[[79545.0,0.029],[79550.7,0.1],[79551.6,0.1],[79552.7,1.194],[79555.4,0.117]]]
["binance-futures","BTCUSDT",1744329604511,[[79545.9,0.248],[79544.1,0.154],[79544.0,0.102],[79543.7,0.002]],[[79548.8,0.018],[79552.7,1.194],[79555.4,0.023],[79559.0,0.1],[79559.7,1.198]]]
["binance-futures","BTCUSDT",1744329604561,[[79544.1,0.125],[79544.0,0.102],[79540.0,0.37],[79538.4,0.008],[79536.7,0.003]],[[79548.8,0.018],[79552.7,1.194],[79555.4,0.023],[79559.0,0.1],[79559.7,1.198]]]
["binance-futures","BTCUSDT",1744329604613,[[79544.1,0.086],[79544.0,0.102],[79542.5,0.104],[79540.0,0.37],[79538.4,0.005]],[[79552.7,1.174],[79555.4,0.023],[79559.0,0.1],[79559.7,1.198],[79560.3,15.861]]]
["binance-futures","BTCUSDT",1744329604664,[[79540.3,0.021],[79540.0,0.106],[79538.6,0.002],[79538.4,0.005]],[[79544.3,0.1],[79552.7,1.155],[79555.4,0.023],[79559.0,0.1],[79559.7,1.198]]]
["binance-futures","BTCUSDT",1744329604714,[[79540.0,0.035],[79538.6,0.002],[79538.4,0.005],[79537.1,0.005],[79517.1,1.012]],[[79544.3,0.096],[79552.7,1.155],[79555.4,0.023],[79559.0,0.1],[79559.7,1.198]]]
["binance-futures","BTCUSDT",1744329604766,[[79553.2,0.197],[79534.7,0.021],[79521.9,0.327],[79517.1,1.012]],[[79560.2,2.05],[79560.3,16.078],[79561.5,0.002],[79562.7,0.03],[79563.9,0.254]]]
["binance-futures","BTCUSDT",1744329604817,[[79545.2,0.255],[79543.3,0.012],[79541.1,0.003],[79534.7,0.021],[79528.8,0.025]],[[79546.4,2.425],[79546.8,0.1],[79547.2,1.2],[79548.1,0.05],[79548.4,0.1]]]
["binance-futures","BTCUSDT",1744329604868,[[79534.1,0.002],[79533.4,0.002],[79533.0,0.01],[79532.9,0.002],[79532.3,0.003]],[[79534.5,1.235],[79538.3,0.171],[79540.2,4.385],[79541.2,1.23],[79541.6,0.452]]]
["binance-futures","BTCUSDT",1744329604920,[[79534.1,0.002],[79533.4,0.002],[79533.0,0.01],[79532.9,0.002],[79532.3,0.003]],[[79534.5,1.205],[79538.3,0.099],[79540.2,4.385],[79541.2,1.23],[79541.6,0.452]]]
["binance-futures","BTCUSDT",1744329604970,[[79534.4,0.003],[79534.1,0.002],[79533.4,0.002],[79533.0,0.01],[79532.9,0.002]],[[79534.5,1.203],[79538.3,0.099],[79540.2,4.385],[79541.2,1.23],[79541.6,0.452]]]
["binance-futures","BTCUSDT",1744329605021,[[79533.0,0.004],[79532.9,0.002]],[[79534.5,1.159],[79536.0,5.479],[79538.3,0.099],[79539.9,3.147],[79540.1,4.988]]]
["binance-futures","BTCUSDT",1744329605072,[[79533.4,0.638],[79533.0,0.002],[79532.9,0.002],[79532.5,0.003],[79532.0,1.204]],[[79534.5,1.179],[79534.8,0.028],[79538.3,0.002],[79539.1,0.003],[79540.1,0.554]]]
["binance-futures","BTCUSDT",1744329605122,[[79533.4,0.227],[79533.0,0.002],[79532.9,0.002],[79532.5,0.003],[79532.0,1.204]],[[79534.5,1.154],[79534.8,0.028],[79538.3,0.002],[79539.1,0.003],[79540.1,0.197]]]
["binance-futures","BTCUSDT",1744329605174,[[79534.4,0.079],[79534.3,0.789],[79533.7,0.002],[79533.4,0.727],[79533.0,0.002]],[[79534.5,0.921],[79534.7,0.059],[79534.8,0.103],[79535.2,0.002],[79535.4,0.002]]]
["binance-futures","BTCUSDT",1744329605225,[[79534.4,1.002],[79534.3,0.418],[79533.4,0.227],[79533.0,0.851]],[[79534.5,1.033],[79534.7,0.059],[79534.8,0.103],[79535.2,0.002],[79535.4,0.002]]]
["binance-futures","BTCUSDT",1744329605277,[[79534.4,2.789],[79534.3,0.418],[79533.7,0.002],[79533.4,1.427],[79533.3,3.427]],[[79534.5,0.522],[79534.7,0.059],[79534.8,0.103],[79535.2,0.002],[79535.4,0.002]]]
["binance-futures","BTCUSDT",1744329605327,[[79534.4,3.074],[79534.3,0.418],[79534.1,1.2],[79534.0,1.2],[79533.7,0.002]],[[79534.5,0.134],[79534.7,0.059],[79534.8,0.075],[79535.2,0.002],[79535.4,0.002]]]
["binance-futures","BTCUSDT",1744329605378,[[79535.1,1.285],[79534.8,2.479],[79534.7,0.852],[79534.6,2.257],[79534.4,18.819]],[[79535.2,0.002],[79535.4,0.002],[79536.0,0.04],[79538.3,0.402],[79542.5,0.131]]]
["binance-futures","BTCUSDT",1744329605429,[[79539.1,2.178],[79536.9,0.277],[79536.8,0.05],[79536.7,0.05],[79536.6,0.05]],[[79539.2,0.002],[79542.5,0.131],[79544.0,0.009],[79544.9,0.002],[79548.9,0.002]]]
["binance-futures","BTCUSDT",1744329605480,[[79541.4,0.96],[79541.0,0.452],[79539.1,2.573],[79538.4,0.097],[79538.3,0.007]],[[79542.5,0.23],[79543.3,0.002],[79544.0,0.009],[79544.4,0.326],[79544.7,0.002]]]
["binance-futures","BTCUSDT",1744329605531,[[79541.4,4.026],[79541.0,0.69],[79540.8,0.265],[79540.7,0.265],[79540.0,0.238]],[[79541.5,0.004],[79542.5,0.005],[79543.3,0.002],[79544.1,0.004],[79544.3,0.153]]]
["binance-futures","BTCUSDT",1744329605582,[[79542.2,2.514],[79542.1,2.495],[79541.9,0.039],[79541.6,2.773],[79541.4,13.775]],[[79542.5,0.003],[79543.0,0.006],[79543.3,0.002],[79544.1,0.004],[79544.3,0.003]]]
["binance-futures","BTCUSDT",1744329605633,[[79543.5,2.182],[79543.1,3.251],[79542.9,5.149],[79542.5,0.377],[79542.4,11.648]],[[79544.0,0.002],[79544.1,0.002],[79544.3,0.003],[79544.4,0.002],[79548.0,0.002]]]
["binance-futures","BTCUSDT",1744329605684,[[79544.1,0.915],[79544.0,1.498],[79543.9,0.765],[79543.7,0.055],[79543.5,15.829]],[[79546.8,0.002],[79548.1,0.002],[79549.6,0.286],[79549.7,0.128],[79550.0,0.152]]]
["binance-futures","BTCUSDT",1744329605736,[[79548.7,9.506],[79548.0,0.129],[79547.4,0.114],[79547.3,0.002],[79547.2,0.05]],[[79548.8,1.094],[79549.3,0.251],[79549.7,0.002],[79550.0,0.002],[79551.1,0.002]]]
["binance-futures","BTCUSDT",1744329605787,[[79548.7,9.264],[79548.0,0.05],[79547.4,0.114],[79547.3,0.002],[79547.2,0.05]],[[79548.8,3.997],[79549.2,0.085],[79549.3,0.251],[79549.6,0.002],[79549.7,0.002]]]
["binance-futures","BTCUSDT",1744329605838,[[79548.7,9.29],[79548.0,0.05],[79547.4,0.114],[79547.3,0.002],[79547.2,0.05]],[[79548.8,3.683],[79549.2,0.085],[79549.3,0.251],[79549.6,0.002],[79549.7,0.002]]]
["binance-futures","BTCUSDT",1744329605891,[[79549.2,9.696],[79549.1,0.415],[79548.9,4.871],[79548.8,0.002],[79548.7,0.014]],[[79549.3,0.749],[79549.6,0.002],[79549.7,0.002],[79550.0,0.05],[79550.1,0.003]]]
["binance-futures","BTCUSDT",1744329605942,[[79552.4,15.707],[79552.3,0.002],[79551.6,0.05],[79551.4,0.002],[79551.2,0.05]],[[79552.5,0.186],[79552.8,0.004],[79553.7,0.002],[79554.3,0.162],[79555.2,0.002]]]
["binance-futures","BTCUSDT",1744329605992,[[79552.4,14.567],[79552.3,0.002],[79552.2,0.002],[79551.6,0.05],[79551.4,0.002]],[[79552.5,3.749],[79552.8,0.004],[79553.7,0.002],[79554.3,0.025],[79555.2,0.002]]]
["binance-futures","BTCUSDT",1744329606043,[[79552.4,14.314],[79552.3,0.002],[79552.2,0.002],[79552.1,0.002],[79551.6,0.05]],[[79552.5,3.438],[79552.8,0.004],[79553.7,0.002],[79554.0,0.006],[79554.3,0.025]]]
["binance-futures","BTCUSDT",1744329606094,[[79552.4,13.938],[79552.3,0.002],[79552.1,0.002],[79551.6,0.05]],[[79552.5,3.441],[79552.8,0.004],[79553.7,0.002],[79554.0,0.006],[79554.3,0.025]]]
["binance-futures","BTCUSDT",1744329606145,[[79552.4,4.635],[79552.1,0.002],[79548.9,4.873],[79548.3,0.002],[79548.0,0.05]],[[79552.5,4.966],[79552.8,0.004],[79553.7,0.002],[79554.0,0.006],[79554.3,0.104]]]
["binance-futures","BTCUSDT",1744329606199,[[79552.4,4.638],[79552.3,0.011],[79552.1,0.002],[79549.8,0.002],[79548.9,4.873]],[[79552.5,4.966],[79552.8,0.004],[79552.9,0.55],[79553.6,0.002],[79553.7,0.002]]]
["binance-futures","BTCUSDT",1744329606249,[[79552.4,5.182],[79552.3,0.011],[79552.1,0.002],[79549.8,0.002],[79548.9,4.873]],[[79552.5,5.822],[79552.8,0.113],[79552.9,0.55],[79553.6,0.002],[79553.7,0.002]]]
["binance-futures","BTCUSDT",1744329606302,[[79552.4,0.912],[79552.3,0.011],[79552.1,0.002],[79549.8,0.002],[79549.0,0.002]],[[79552.5,6.698],[79552.8,0.113],[79552.9,0.55],[79553.6,0.002],[79553.7,0.002]]]
["binance-futures","BTCUSDT",1744329606353,[[79552.4,0.764],[79552.3,0.011],[79552.1,0.002],[79549.8,0.002],[79549.0,0.254]],[[79552.5,6.696],[79552.8,0.113],[79552.9,0.55],[79553.6,0.002],[79553.7,0.002]]]
["binance-futures","BTCUSDT",1744329606405,[[79552.4,2.36],[79552.3,0.011],[79552.1,0.002],[79549.8,0.002],[79549.0,0.254]],[[79552.5,6.653],[79552.8,0.113],[79552.9,0.55],[79553.6,0.002],[79553.7,0.002]]]
["binance-futures","BTCUSDT",1744329606458,[[79552.4,0.765],[79552.3,0.011],[79552.1,0.002],[79549.8,0.002],[79549.0,0.254]],[[79552.5,6.655],[79552.6,0.002],[79552.8,0.113],[79552.9,0.55],[79553.6,0.052]]]
["binance-futures","BTCUSDT",1744329606508,[[79552.4,0.098],[79552.3,0.011],[79552.1,0.002],[79549.8,0.002],[79549.0,0.254]],[[79552.5,6.538],[79552.6,0.006],[79552.8,0.175],[79552.9,0.55],[79553.6,0.052]]]
["binance-futures","BTCUSDT",1744329606558,[[79552.4,1.07],[79552.3,0.011],[79552.2,0.002],[79552.1,0.002],[79549.8,0.002]],[[79552.5,6.601],[79552.6,0.006],[79552.8,0.248],[79552.9,0.55],[79553.6,0.052]]]
["binance-futures","BTCUSDT",1744329606612,[[79552.4,2.219],[79552.3,0.011],[79552.2,0.002],[79552.1,0.002],[79549.8,0.002]],[[79552.5,6.667],[79552.6,0.006],[79552.8,0.248],[79552.9,0.55],[79553.6,0.052]]]
["binance-futures","BTCUSDT",1744329606662,[[79552.4,2.199],[79552.3,0.011],[79552.2,0.002],[79552.1,0.002],[79549.8,0.002]],[[79552.5,6.676],[79552.6,0.006],[79552.8,0.248],[79552.9,0.55],[79553.6,0.052]]]
["binance-futures","BTCUSDT",1744329606715,[[79552.4,1.386],[79552.3,0.011],[79552.2,0.002],[79552.1,0.002],[79549.8,0.002]],[[79552.5,5.892],[79552.6,0.006],[79552.8,0.248],[79552.9,0.55],[79553.6,0.052]]]
["binance-futures","BTCUSDT",1744329606765,[[79552.4,1.386],[79552.3,0.011],[79552.2,0.002],[79552.1,0.002],[79549.8,0.002]],[[79552.5,5.953],[79552.6,0.006],[79552.8,0.248],[79552.9,0.55],[79553.6,0.052]]]
["binance-futures","BTCUSDT",1744329606816,[[79552.4,2.143],[79552.3,0.011],[79552.2,0.002],[79552.1,0.002],[79549.8,0.002]],[[79552.5,6.057],[79552.6,0.006],[79552.8,0.248],[79552.9,0.55],[79553.6,0.052]]]
["binance-futures","BTCUSDT",1744329606868,[[79552.4,2.143],[79552.3,0.011],[79552.2,0.002],[79552.1,0.002],[79549.8,0.002]],[[79552.5,6.057],[79552.6,0.006],[79552.8,0.278],[79552.9,0.55],[79553.6,0.082]]]
["binance-futures","BTCUSDT",1744329606925,[[79552.4,1.824],[79552.3,0.011],[79552.2,0.002],[79552.1,0.002],[79549.8,0.002]],[[79552.5,6.058],[79552.6,0.006],[79552.8,0.278],[79552.9,0.55],[79553.6,0.082]]]
["binance-futures","BTCUSDT",1744329606973,[[79552.4,1.371],[79552.3,0.011],[79552.2,0.002],[79552.1,0.002],[79549.8,0.002]],[[79552.5,5.921],[79552.6,0.006],[79552.8,0.278],[79552.9,0.55],[79553.6,0.082]]]
["binance-futures","BTCUSDT",1744329607027,[[79552.4,0.077],[79552.3,0.011],[79552.2,0.002],[79552.1,0.002],[79549.8,0.002]],[[79552.5,6.652],[79552.6,0.004],[79552.7,0.508],[79552.8,0.278],[79552.9,0.55]]]
["binance-futures","BTCUSDT",1744329607080,[[79552.3,0.013],[79552.2,0.002],[79552.1,0.002],[79549.8,0.002]],[[79552.4,22.433],[79552.5,2.182],[79552.6,0.013],[79552.7,0.508],[79552.8,0.034]]]
["binance-futures","BTCUSDT",1744329607130,[[79547.4,1.387],[79546.6,0.002],[79545.6,0.002],[79545.0,0.002],[79543.7,0.456]],[[79547.5,7.88],[79548.0,0.002],[79548.2,0.703],[79548.3,1.991],[79548.5,0.55]]]
["binance-futures","BTCUSDT",1744329607182,[[79547.4,1.921],[79546.6,0.002],[79545.6,0.002],[79545.0,0.002],[79543.7,0.456]],[[79547.5,4.696],[79548.0,0.002],[79548.3,0.272],[79548.5,0.55],[79549.4,0.002]]]
["binance-futures","BTCUSDT",1744329607232,[[79547.4,1.897],[79546.6,0.002],[79545.6,0.002],[79545.0,0.002],[79543.7,0.207]],[[79547.5,4.696],[79548.0,0.032],[79548.3,0.272],[79548.5,0.55],[79548.8,0.032]]]
["binance-futures","BTCUSDT",1744329607284,[[79547.4,1.593],[79546.6,0.002],[79545.6,0.002],[79545.0,0.002],[79543.7,0.207]],[[79547.5,4.701],[79548.0,0.032],[79548.3,0.27],[79548.5,0.552],[79548.8,0.032]]]
["binance-futures","BTCUSDT",1744329607337,[[79547.4,2.626],[79546.6,0.002],[79545.6,0.002],[79545.0,0.002],[79543.7,0.383]],[[79547.5,4.282],[79547.6,0.002],[79548.0,0.032],[79548.3,0.27],[79548.5,0.552]]]
["binance-futures","BTCUSDT",1744329607438,[[79547.4,2.287],[79546.6,0.002],[79545.6,0.002],[79545.0,0.002],[79543.7,0.383]],[[79547.5,4.442],[79547.6,0.002],[79548.0,0.032],[79548.3,0.27],[79548.4,0.249]]]
["binance-futures","BTCUSDT",1744329607492,[[79547.4,2.545],[79546.6,0.002],[79545.6,0.002],[79545.0,0.002],[79543.7,0.383]],[[79547.5,4.442],[79547.6,0.002],[79548.0,0.032],[79548.3,0.27],[79548.4,0.249]]]
["binance-futures","BTCUSDT",1744329607543,[[79547.4,2.875],[79546.6,0.002],[79545.6,0.002],[79545.0,0.002],[79543.7,0.383]],[[79547.5,4.241],[79547.6,0.002],[79548.0,0.032],[79548.4,0.249],[79552.0,0.002]]]
["binance-futures","BTCUSDT",1744329607596,[[79547.4,2.877],[79546.6,0.002],[79545.6,0.002],[79545.0,0.002],[79543.7,0.616]],[[79547.5,3.982],[79547.6,0.002],[79548.0,0.032],[79548.4,0.249],[79552.0,0.002]]]
["binance-futures","BTCUSDT",1744329607647,[[79547.4,5.97],[79546.6,0.002],[79545.6,0.002],[79545.0,0.002],[79543.7,0.616]],[[79547.5,4.41],[79547.6,0.002],[79548.0,0.032],[79548.4,0.249],[79552.0,0.002]]]
["binance-futures","BTCUSDT",1744329607753,[[79547.4,4.445],[79546.6,0.002],[79545.6,0.002],[79545.0,0.002],[79543.7,0.616]],[[79547.5,5.006],[79547.6,0.002],[79548.0,0.032],[79548.4,0.249],[79550.6,0.004]]]
["binance-futures","BTCUSDT",1744329607804,[[79547.4,4.063],[79546.6,0.002],[79545.6,0.002],[79545.0,0.002],[79543.7,0.616]],[[79547.5,4.68],[79547.6,0.002],[79548.0,0.032],[79548.4,0.249],[79549.1,0.838]]]
["binance-futures","BTCUSDT",1744329607854,[[79547.4,0.981],[79546.6,0.002],[79545.6,0.002],[79545.0,0.002]],[[79547.5,5.816],[79547.6,0.002],[79548.0,0.082],[79548.4,0.249],[79548.5,0.002]]]
["binance-futures","BTCUSDT",1744329607907,[[79541.7,0.002],[79541.6,0.252],[79539.9,0.003],[79539.5,0.005],[79538.6,1.485]],[[79542.4,8.69],[79545.7,1.344],[79545.9,0.783],[79546.6,1.2],[79546.7,4.27]]]
["binance-futures","BTCUSDT",1744329607958,[[79542.0,2.125],[79541.7,0.002],[79541.4,0.002],[79540.1,0.002],[79539.9,0.003]],[[79542.1,10.978],[79542.3,4.666],[79542.4,0.752],[79542.5,0.006],[79543.0,0.05]]]
["binance-futures","BTCUSDT",1744329608009,[[79542.0,3.533],[79541.7,0.002],[79541.4,0.002],[79540.1,0.002],[79539.9,0.003]],[[79542.1,9.978],[79542.3,0.729],[79542.4,0.532],[79542.5,0.004],[79543.0,0.05]]]
["binance-futures","BTCUSDT",1744329608064,[[79542.0,3.535],[79541.8,0.002],[79541.7,0.002],[79541.4,0.002],[79541.0,0.002]],[[79542.1,9.973],[79542.3,0.729],[79542.4,0.532],[79543.0,0.05],[79543.2,0.004]]]
["binance-futures","BTCUSDT",1744329608116,[[79542.0,3.537],[79541.8,0.002],[79541.7,0.002],[79541.4,0.002],[79541.0,0.002]],[[79542.1,9.973],[79542.3,0.729],[79542.4,0.452],[79542.6,0.002],[79543.0,0.05]]]
["binance-futures","BTCUSDT",1744329608166,[[79542.0,3.728],[79541.8,0.002],[79541.7,0.002],[79541.4,0.002],[79541.0,0.002]],[[79542.1,9.973],[79542.3,0.729],[79542.4,0.272],[79542.6,0.002],[79543.0,0.05]]]
["binance-futures","BTCUSDT",1744329608218,[[79542.0,2.027],[79541.8,0.002],[79541.7,0.002],[79541.4,0.002],[79541.0,0.002]],[[79542.1,9.989],[79542.3,0.729],[79542.4,0.302],[79542.6,0.002],[79543.0,0.05]]]
["binance-futures","BTCUSDT",1744329608271,[[79542.0,3.133],[79541.8,0.002],[79541.7,0.002],[79541.4,0.002],[79541.0,0.002]],[[79542.1,9.992],[79542.3,0.729],[79542.4,0.302],[79542.6,0.002],[79543.0,0.05]]]
["binance-futures","BTCUSDT",1744329608321,[[79542.0,3.303],[79541.8,0.002],[79541.7,0.002],[79541.4,0.002],[79541.0,0.002]],[[79542.1,9.992],[79542.3,0.729],[79542.4,0.302],[79542.6,0.002],[79543.0,0.05]]]
["binance-futures","BTCUSDT",1744329608372,[[79542.0,2.801],[79541.8,0.002],[79541.7,0.002],[79541.4,0.002],[79541.0,0.002]],[[79542.1,9.992],[79542.3,0.729],[79542.4,0.302],[79542.6,0.002],[79543.0,0.05]]]
["binance-futures","BTCUSDT",1744329608425,[[79542.0,3.324],[79541.8,0.002],[79541.7,0.002],[79541.4,0.002],[79541.0,0.002]],[[79542.1,9.992],[79542.3,0.729],[79542.4,0.302],[79542.6,0.002],[79543.0,0.05]]]
["binance-futures","BTCUSDT",1744329608477,[[79542.0,3.291],[79541.8,0.002],[79541.7,0.002],[79541.4,0.002],[79541.0,0.002]],[[79542.1,9.992],[79542.3,0.729],[79542.4,0.302],[79542.6,0.002],[79543.0,0.05]]]
["binance-futures","BTCUSDT",1744329608579,[[79542.0,2.837],[79541.8,0.002],[79541.7,0.002],[79541.4,0.002],[79541.0,0.002]],[[79542.1,9.99],[79542.3,0.729],[79542.4,0.302],[79542.6,0.002],[79543.0,0.05]]]
["binance-futures","BTCUSDT",1744329608630,[[79542.0,2.839],[79541.8,0.002],[79541.7,0.002],[79541.4,0.002],[79541.0,0.002]],[[79542.1,9.99],[79542.3,0.729],[79542.4,0.302],[79542.6,0.002],[79543.0,0.05]]]
["binance-futures","BTCUSDT",1744329608685,[[79542.0,2.86],[79541.8,0.002],[79541.7,0.002],[79541.4,0.002],[79541.0,0.002]],[[79542.1,9.99],[79542.3,0.729],[79542.4,0.302],[79542.6,0.002],[79543.0,0.05]]]
["binance-futures","BTCUSDT",1744329608738,[[79542.0,1.959],[79541.8,0.002],[79541.7,0.002],[79541.4,0.002],[79541.0,0.002]],[[79542.1,9.992],[79542.2,0.004],[79542.3,0.729],[79542.4,0.302],[79542.5,0.003]]]
["binance-futures","BTCUSDT",1744329608790,[[79542.0,2.682],[79541.8,0.002],[79541.7,0.002],[79541.4,0.002],[79541.0,0.002]],[[79542.1,9.992],[79542.2,0.004],[79542.3,0.729],[79542.4,0.302],[79542.5,0.003]]]
["binance-futures","BTCUSDT",1744329608841,[[79542.0,3.405],[79541.7,0.002],[79541.4,0.002],[79541.0,0.002]],[[79542.1,10.064],[79542.2,0.004],[79542.3,0.729],[79542.4,0.302],[79542.5,0.003]]]
["binance-futures","BTCUSDT",1744329608891,[[79542.0,3.405],[79541.7,0.002],[79541.4,0.002],[79541.0,0.002],[79526.4,0.007]],[[79542.1,10.066],[79542.2,0.004],[79542.3,0.729],[79542.4,0.302],[79542.5,0.003]]]
["binance-futures","BTCUSDT",1744329608944,[[79542.0,6.099],[79541.7,0.002],[79541.6,0.05],[79541.4,0.002],[79541.0,0.002]],[[79542.1,0.108],[79542.4,0.032],[79543.2,0.032],[79543.3,0.004],[79544.8,0.002]]]
["binance-futures","BTCUSDT",1744329608996,[[79547.4,10.101],[79545.9,0.71],[79545.8,0.82],[79545.7,0.002],[79545.2,0.05]],[[79547.5,3.543],[79548.0,0.002],[79549.7,0.031],[79551.1,0.004],[79552.0,0.002]]]
["binance-futures","BTCUSDT",1744329609046,[[79547.4,10.103],[79547.0,0.006],[79546.0,0.245],[79545.9,0.002],[79545.8,0.82]],[[79547.5,3.991],[79548.0,0.002],[79549.1,0.568],[79549.7,0.031],[79551.1,0.004]]]
["binance-futures","BTCUSDT",1744329609098,[[79547.4,8.584],[79547.0,0.006],[79546.0,0.132],[79545.9,0.002],[79545.8,0.82]],[[79547.5,3.991],[79548.0,0.002],[79549.0,0.683],[79549.1,0.002],[79549.6,0.002]]]
["binance-futures","BTCUSDT",1744329609148,[[79547.4,8.373],[79547.0,0.006],[79546.0,0.132],[79545.8,0.82]],[[79547.5,4.155],[79548.0,0.002],[79548.7,0.566],[79548.8,0.002],[79548.9,0.131]]]
["binance-futures","BTCUSDT",1744329609202,[[79547.4,8.116],[79547.0,0.006],[79546.6,0.002],[79546.0,0.132],[79545.8,0.82]],[[79547.5,4.336],[79548.0,0.002],[79548.1,0.002],[79548.5,0.566],[79548.6,0.195]]]
["binance-futures","BTCUSDT",1744329609254,[[79547.4,8.116],[79547.3,0.011],[79547.0,0.006],[79546.6,0.002],[79546.0,0.132]],[[79547.5,4.336],[79548.0,0.002],[79548.1,0.002],[79548.4,0.195],[79548.7,0.566]]]
["binance-futures","BTCUSDT",1744329609309,[[79547.4,8.116],[79547.3,0.011],[79547.0,0.006],[79546.6,0.002],[79546.0,0.132]],[[79547.5,3.564],[79548.0,0.002],[79548.1,0.002],[79548.4,0.195],[79549.2,0.566]]]
["binance-futures","BTCUSDT",1744329609360,[[79547.4,8.116],[79547.3,0.011],[79547.0,0.006],[79546.6,0.002],[79546.0,0.132]],[[79547.5,2.987],[79548.0,0.002],[79548.1,0.002],[79548.4,0.195],[79548.7,0.566]]]
["binance-futures","BTCUSDT",1744329609407,[[79547.4,8.116],[79547.3,0.023],[79547.0,0.006],[79546.6,0.002],[79546.0,0.132]],[[79547.5,2.715],[79548.0,0.002],[79548.1,0.002],[79548.4,0.761],[79556.7,0.276]]]
["binance-futures","BTCUSDT",1744329609462,[[79547.4,8.354],[79547.3,0.023],[79547.0,0.006],[79546.6,0.002],[79546.0,0.132]],[[79547.5,2.668],[79548.0,0.032],[79548.1,0.002],[79548.3,0.761],[79548.8,0.032]]]
["binance-futures","BTCUSDT",1744329609508,[[79547.4,8.354],[79547.3,0.023],[79547.0,0.006],[79546.6,0.002],[79546.0,0.132]],[[79547.5,3.098],[79548.0,0.032],[79548.1,0.002],[79548.2,0.229],[79548.5,0.566]]]
["binance-futures","BTCUSDT",1744329609621,[[79547.4,8.376],[79547.3,0.023],[79547.2,0.05],[79547.0,0.006],[79546.6,0.002]],[[79547.5,0.361],[79548.0,0.032],[79548.1,0.002],[79549.7,0.002],[79550.0,0.002]]]
["binance-futures","BTCUSDT",1744329609676,[[79552.4,15.442],[79552.3,2.924],[79552.2,1.21],[79552.0,0.006],[79551.6,0.05]],[[79552.5,1.291],[79553.7,0.002],[79554.7,0.002],[79555.3,0.004],[79555.4,0.002]]]
["binance-futures","BTCUSDT",1744329609726,[[79552.4,15.186],[79552.3,0.668],[79552.2,0.98],[79552.0,0.006],[79551.6,0.05]],[[79552.5,1.701],[79553.7,0.002],[79554.7,0.002],[79555.3,0.004],[79555.4,0.002]]]
["binance-futures","BTCUSDT",1744329609777,[[79557.2,7.37],[79557.1,0.23],[79556.8,0.23],[79556.7,0.245],[79556.0,0.26]],[[79557.3,0.003],[79558.4,0.002],[79559.1,0.1],[79559.8,0.003],[79560.0,0.098]]]
["binance-futures","BTCUSDT",1744329609828,[[79559.0,12.224],[79558.8,0.01],[79558.5,0.377],[79558.3,0.35],[79558.2,0.202]],[[79559.1,0.927],[79559.3,0.002],[79560.0,0.004],[79560.1,0.005],[79560.3,0.201]]]
["binance-futures","BTCUSDT",1744329609880,[[79559.0,8.156],[79558.8,0.01],[79558.6,0.002],[79558.5,0.379],[79558.3,0.35]],[[79559.1,5.235],[79560.0,0.052],[79560.1,0.259],[79560.3,0.201],[79560.5,0.004]]]
["binance-futures","BTCUSDT",1744329609931,[[79559.0,0.396],[79558.8,0.01],[79558.6,0.002],[79558.5,0.002]],[[79559.1,6.791],[79560.0,0.102],[79560.1,0.259],[79560.3,0.201],[79560.5,0.004]]]
["binance-futures","BTCUSDT",1744329609984,[[79559.0,0.143],[79558.8,0.01],[79558.6,0.002],[79558.5,0.002],[79552.9,0.002]],[[79559.1,7.911],[79560.0,0.104],[79560.1,0.455],[79560.3,0.201],[79560.5,0.004]]]
["binance-futures","BTCUSDT",1744329610034,[[79556.1,0.36],[79552.9,0.002]],[[79556.2,21.964],[79556.3,0.358],[79556.7,0.4],[79556.8,0.072],[79556.9,0.05]]]
["binance-futures","BTCUSDT",1744329610086,[[79556.1,2.107],[79555.4,0.002],[79555.3,0.002],[79551.3,0.002],[79551.1,0.437]],[[79556.2,12.439],[79556.3,0.015],[79556.4,0.566],[79556.8,0.072],[79557.6,0.052]]]
["binance-futures","BTCUSDT",1744329610136,[[79556.1,0.721],[79555.4,0.002],[79555.3,0.002],[79551.3,0.002],[79551.1,0.209]],[[79556.2,12.393],[79556.3,0.015],[79556.8,0.072],[79557.6,0.052],[79558.4,0.876]]]
["binance-futures","BTCUSDT",1744329610185,[[79556.1,0.006],[79555.4,0.002],[79555.3,0.002],[79551.3,0.002],[79551.1,0.209]],[[79556.2,12.424],[79556.3,0.015],[79556.8,0.472],[79557.4,0.566],[79557.6,0.052]]]
["binance-futures","BTCUSDT",1744329610238,[[79551.1,2.293]],[[79551.2,11.762],[79551.6,0.05],[79552.1,0.002],[79552.5,0.4],[79552.7,0.006]]]
["binance-futures","BTCUSDT",1744329610289,[[79549.2,0.484],[79547.5,0.003],[79547.4,0.01],[79545.8,0.242],[79544.9,0.003]],[[79549.3,10.946],[79549.7,0.102],[79549.8,2.221],[79550.0,0.262],[79551.0,0.4]]]
["binance-futures","BTCUSDT",1744329610340,[[79549.2,2.567],[79547.5,0.003],[79547.4,0.01],[79545.9,0.039],[79545.8,0.242]],[[79549.3,4.105],[79549.6,0.002],[79549.7,0.002],[79549.8,0.35],[79550.0,0.004]]]
["binance-futures","BTCUSDT",1744329610392,[[79549.2,2.777],[79547.5,0.003],[79547.4,0.002],[79545.9,0.072],[79545.8,0.242]],[[79549.3,3.941],[79549.6,0.002],[79549.8,0.27],[79550.0,0.004],[79550.5,0.002]]]
["binance-futures","BTCUSDT",1744329610443,[[79549.2,3.694],[79547.5,0.003],[79547.4,0.002],[79545.9,0.072],[79545.8,0.242]],[[79549.3,3.828],[79549.6,0.002],[79550.0,0.004],[79550.5,0.002],[79551.2,1.323]]]
["binance-futures","BTCUSDT",1744329610495,[[79549.2,3.503],[79547.5,0.003],[79547.4,0.002],[79545.9,0.16],[79545.8,0.242]],[[79549.3,4.023],[79549.6,0.002],[79549.8,0.55],[79550.0,0.004],[79551.2,0.723]]]
["binance-futures","BTCUSDT",1744329610547,[[79549.2,6.306],[79547.5,0.003],[79547.4,0.002],[79547.3,0.014],[79545.9,0.16]],[[79549.3,3.864],[79549.6,0.002],[79549.7,0.2],[79550.0,0.527],[79551.2,0.28]]]
["binance-futures","BTCUSDT",1744329610590,[[79549.2,6.421],[79547.5,0.003],[79547.4,0.002],[79547.3,0.014],[79546.4,0.05]],[[79549.3,2.99],[79549.6,0.002],[79549.7,0.129],[79550.0,0.527],[79551.2,0.01]]]
["binance-futures","BTCUSDT",1744329610649,[[79549.2,6.73],[79548.0,0.053],[79547.5,0.003],[79547.4,0.002],[79547.3,0.014]],[[79549.3,2.396],[79549.6,0.002],[79550.0,0.004],[79551.2,0.01],[79552.8,0.152]]]
["binance-futures","BTCUSDT",1744329610698,[[79549.2,6.777],[79548.0,0.053],[79547.5,0.003],[79547.4,0.002],[79547.3,0.014]],[[79549.3,2.291],[79549.6,0.002],[79550.0,0.004],[79551.2,0.01],[79558.5,0.254]]]
["binance-futures","BTCUSDT",1744329610752,[[79555.9,11.77],[79554.2,1.123],[79553.6,0.87],[79553.4,0.4],[79553.0,0.002]],[[79556.0,2.691],[79556.1,0.002],[79556.8,0.002],[79556.9,0.002],[79557.4,0.55]]]
["binance-futures","BTCUSDT",1744329610802,[[79555.9,8.387],[79555.8,0.002],[79554.3,0.275],[79554.2,0.27],[79553.6,0.87]],[[79556.0,6.384],[79556.8,0.002],[79556.9,0.002],[79557.4,0.55],[79557.5,0.004]]]
["binance-futures","BTCUSDT",1744329610854,[[79555.9,7.483],[79555.8,0.002],[79554.6,0.002],[79554.4,0.039],[79554.3,0.09]],[[79556.0,6.386],[79556.8,0.002],[79556.9,0.002],[79557.4,0.55],[79557.5,0.01]]]
["binance-futures","BTCUSDT",1744329610906,[[79555.9,7.489],[79555.8,0.002],[79554.6,0.002],[79554.4,0.039],[79554.3,0.09]],[[79556.0,5.586],[79556.8,0.002],[79556.9,0.002],[79557.3,0.398],[79557.4,0.55]]]
["binance-futures","BTCUSDT",1744329610956,[[79555.9,7.491],[79555.8,0.002],[79554.6,0.002],[79554.4,0.039],[79554.3,0.09]],[[79556.0,5.588],[79556.8,0.002],[79556.9,0.002],[79557.3,0.398],[79557.4,0.55]]]
["binance-futures","BTCUSDT",1744329611007,[[79555.9,7.491],[79555.8,0.002],[79554.6,0.002],[79554.4,0.039],[79554.3,0.09]],[[79556.0,5.549],[79556.8,0.002],[79556.9,0.002],[79557.3,0.398],[79557.4,0.55]]]
["binance-futures","BTCUSDT",1744329611061,[[79555.9,7.601],[79555.8,0.002],[79554.6,0.002],[79554.4,0.039],[79554.3,0.147]],[[79556.0,5.549],[79556.8,0.002],[79556.9,0.002],[79557.3,0.398],[79557.4,0.55]]]
["binance-futures","BTCUSDT",1744329611114,[[79555.9,7.597],[79555.8,0.013],[79554.6,0.002],[79554.4,0.039],[79554.3,0.147]],[[79556.0,5.549],[79556.8,0.002],[79556.9,0.002],[79557.3,0.398],[79557.4,0.55]]]
["binance-futures","BTCUSDT",1744329611164,[[79555.9,7.592],[79555.8,0.013],[79554.6,0.002],[79554.4,0.039],[79554.3,0.147]],[[79556.0,5.711],[79556.8,0.002],[79556.9,0.002],[79557.3,0.398],[79557.4,0.55]]]
["binance-futures","BTCUSDT",1744329611218,[[79555.9,7.571],[79555.8,0.013],[79554.6,0.002],[79554.4,0.039],[79554.3,0.147]],[[79556.0,5.711],[79556.8,0.002],[79556.9,0.002],[79557.3,0.398],[79557.4,0.55]]]
["binance-futures","BTCUSDT",1744329611270,[[79555.9,3.742],[79555.8,0.013],[79554.6,0.002],[79554.4,0.039],[79554.3,0.147]],[[79556.0,5.765],[79556.4,0.55],[79556.8,0.002],[79557.3,0.398],[79557.6,0.052]]]
["binance-futures","BTCUSDT",1744329611320,[[79555.9,2.231],[79555.8,0.011],[79554.6,0.002],[79554.4,0.039],[79554.3,0.09]],[[79556.0,5.782],[79556.3,0.002],[79556.4,0.55],[79556.8,0.002],[79557.3,0.398]]]
["binance-futures","BTCUSDT",1744329611372,[[79555.9,4.751],[79555.8,0.011],[79554.6,0.002],[79554.4,0.089],[79554.3,0.002]],[[79556.0,5.228],[79556.4,0.55],[79556.8,0.002],[79557.3,0.398],[79557.4,0.496]]]
["binance-futures","BTCUSDT",1744329611422,[[79555.9,5.281],[79555.8,0.011],[79555.4,0.002],[79554.6,0.002],[79554.4,0.039]],[[79556.0,5.948],[79556.4,0.55],[79556.8,0.002],[79557.3,0.398],[79557.4,0.496]]]
["binance-futures","BTCUSDT",1744329611476,[[79555.9,3.348],[79555.8,0.011],[79555.4,0.002],[79554.6,0.002],[79554.4,0.039]],[[79556.0,5.63],[79556.4,0.55],[79556.8,0.002],[79557.3,0.398],[79557.4,0.496]]]
["binance-futures","BTCUSDT",1744329611526,[[79555.9,3.35],[79555.8,0.011],[79555.4,0.002],[79554.6,0.002],[79554.4,0.039]],[[79556.0,5.63],[79556.2,0.002],[79556.4,0.55],[79556.8,0.002],[79557.3,0.398]]]
["binance-futures","BTCUSDT",1744329611582,[[79555.9,3.35],[79555.8,0.011],[79555.4,0.002],[79554.6,0.002],[79554.4,0.039]],[[79556.0,5.63],[79556.4,0.55],[79556.8,0.002],[79557.3,0.398],[79560.1,0.522]]]
["binance-futures","BTCUSDT",1744329611634,[[79555.9,3.557],[79555.8,0.011],[79555.4,0.002],[79554.6,0.002],[79554.4,0.039]],[[79556.0,5.74],[79556.4,0.55],[79556.8,0.002],[79557.3,0.398],[79560.1,0.522]]]
["binance-futures","BTCUSDT",1744329611685,[[79555.9,3.436],[79555.8,0.011],[79555.4,0.002],[79554.6,0.002],[79554.4,0.039]],[[79556.0,5.519],[79556.1,0.448],[79556.4,0.55],[79556.8,0.002],[79557.3,0.398]]]
["binance-futures","BTCUSDT",1744329611737,[[79555.9,4.226],[79555.8,0.011],[79555.4,0.002],[79554.6,0.002],[79554.4,0.039]],[[79556.0,5.75],[79556.1,0.448],[79556.4,0.55],[79556.8,0.002],[79557.3,0.398]]]
["binance-futures","BTCUSDT",1744329611788,[[79555.9,4.228],[79555.8,0.011],[79555.4,0.002],[79554.6,0.002],[79554.4,0.039]],[[79556.0,5.173],[79556.1,0.448],[79556.4,0.55],[79556.8,0.002],[79557.3,0.238]]]
["binance-futures","BTCUSDT",1744329611838,[[79555.9,4.228],[79555.8,0.011],[79555.4,0.002],[79554.6,0.002],[79554.4,0.039]],[[79556.0,5.173],[79556.1,0.448],[79556.3,0.406],[79556.4,0.55],[79556.5,0.004]]]
["binance-futures","BTCUSDT",1744329611944,[[79555.9,4.23],[79555.8,0.011],[79555.4,0.002],[79554.6,0.002],[79554.4,0.039]],[[79556.0,5.173],[79556.1,0.448],[79556.3,0.406],[79556.4,0.55],[79556.5,0.004]]]
["binance-futures","BTCUSDT",1744329611998,[[79555.9,4.232],[79555.8,0.011],[79555.4,0.002],[79554.6,0.002],[79554.4,0.039]],[[79556.0,1.537],[79556.1,0.448],[79556.3,0.406],[79556.5,0.004],[79560.0,0.104]]]
["binance-futures","BTCUSDT",1744329612050,[[79555.9,4.232],[79555.8,0.011],[79555.4,0.002],[79554.6,0.002],[79554.4,0.089]],[[79556.0,0.039],[79556.1,0.002],[79560.0,0.054],[79560.4,0.265],[79560.8,0.002]]]
["binance-futures","BTCUSDT",1744329612100,[[79555.9,4.798],[79555.8,0.011],[79555.4,0.002],[79554.6,0.002],[79554.4,0.089]],[[79556.0,0.096],[79556.1,0.002],[79559.0,0.221],[79560.0,0.054],[79560.1,0.326]]]
["binance-futures","BTCUSDT",1744329612152,[[79555.9,4.232],[79555.8,0.011],[79555.4,0.002],[79554.6,0.002],[79554.4,0.089]],[[79556.0,0.027],[79556.8,0.002],[79559.0,0.221],[79560.0,0.054],[79560.1,0.326]]]
["binance-futures","BTCUSDT",1744329612203,[[79557.1,12.015],[79557.0,0.005],[79556.8,0.002],[79556.7,0.566],[79556.2,0.002]],[[79557.2,0.477],[79557.6,0.002],[79558.7,0.006],[79559.0,0.221],[79559.2,0.002]]]
["binance-futures","BTCUSDT",1744329612255,[[79557.1,11.715],[79557.0,0.005],[79556.8,0.002],[79556.2,0.002]],[[79557.2,0.505],[79557.6,0.002],[79557.7,0.002],[79558.5,0.002],[79558.7,0.006]]]
["binance-futures","BTCUSDT",1744329612305,[[79557.1,11.717],[79557.0,0.005],[79556.8,0.002],[79556.2,0.002],[79556.0,0.244]],[[79557.2,0.505],[79557.6,0.002],[79557.7,0.002],[79558.5,0.002],[79558.7,0.006]]]
["binance-futures","BTCUSDT",1744329612358,[[79558.9,17.195],[79558.8,0.002],[79558.7,1.009],[79558.6,0.315],[79558.4,1.295]],[[79559.0,0.081],[79559.1,1.41],[79560.0,0.004],[79560.1,0.399],[79560.6,0.002]]]
["binance-futures","BTCUSDT",1744329612409,[[79558.9,14.729],[79558.8,0.002],[79558.7,0.002],[79558.6,0.092],[79558.4,0.82]],[[79559.0,1.297],[79559.1,1.41],[79560.0,0.002],[79560.1,0.397],[79560.6,0.002]]]
["binance-futures","BTCUSDT",1744329612460,[[79558.9,14.197],[79558.8,0.002],[79558.7,0.002],[79558.6,0.092],[79558.4,0.82]],[[79559.0,0.059],[79559.1,1.41],[79560.0,0.002],[79560.1,0.005],[79560.5,0.006]]]
["binance-futures","BTCUSDT",1744329612509,[[79559.0,19.231],[79558.9,2.284],[79558.8,0.002],[79558.6,0.092],[79558.4,0.82]],[[79559.1,1.414],[79560.0,0.002],[79560.1,0.005],[79560.5,0.006],[79560.9,0.005]]]
["binance-futures","BTCUSDT",1744329612562,[[79560.1,21.072],[79560.0,0.477],[79559.9,0.88],[79559.2,0.06],[79559.1,2.404]],[[79560.2,0.995],[79560.9,0.005],[79561.7,0.008],[79563.7,0.003],[79563.9,0.002]]]
["binance-futures","BTCUSDT",1744329612612,[[79566.2,12.995],[79566.1,1.235],[79565.8,0.06],[79565.6,0.06],[79565.5,0.1]],[[79566.3,0.643],[79566.6,0.02],[79567.2,0.007],[79568.7,0.002],[79568.8,0.004]]]
["binance-futures","BTCUSDT",1744329612664,[[79569.5,5.099],[79569.2,0.228],[79568.7,0.228],[79568.2,0.228],[79567.9,0.228]],[[79569.9,0.064],[79570.1,0.009],[79571.1,0.002],[79572.5,0.003],[79573.3,0.102]]]
["binance-futures","BTCUSDT",1744329612715,[[79571.8,14.078],[79571.7,1.477],[79571.4,2.65],[79571.1,1.246],[79571.0,1.238]],[[79571.9,0.117],[79572.0,0.004],[79572.5,0.003],[79572.8,0.002],[79573.3,0.102]]]
["binance-futures","BTCUSDT",1744329612767,[[79571.8,14.766]],[[79571.9,0.956],[79572.0,0.004],[79572.5,0.003],[79572.8,0.002],[79573.3,0.003]]]
["binance-futures","BTCUSDT",1744329612819,[[79571.8,15.107],[79571.7,0.007],[79571.2,0.002],[79570.8,0.05],[79570.7,0.002]],[[79571.9,0.047],[79572.0,0.004],[79572.5,0.003],[79572.7,0.002],[79572.8,0.002]]]
["binance-futures","BTCUSDT",1744329612869,[[79571.8,15.109],[79571.7,0.007],[79571.2,0.002],[79570.8,0.05],[79570.7,0.002]],[[79571.9,0.047],[79572.0,0.004],[79572.5,0.003],[79572.7,0.002],[79572.8,0.002]]]
["binance-futures","BTCUSDT",1744329612921,[[79571.8,15.109],[79571.7,0.007],[79571.2,0.002],[79570.8,0.05],[79570.7,0.002]],[[79571.9,0.466],[79572.0,0.004],[79572.5,0.003],[79572.7,0.002],[79572.8,0.002]]]
["binance-futures","BTCUSDT",1744329612971,[[79575.0,9.463],[79574.3,0.876],[79574.0,0.06],[79573.7,0.06],[79573.5,0.028]],[[79575.1,1.759],[79575.5,0.256],[79575.6,0.128],[79576.0,0.002],[79576.8,0.002]]]
["binance-futures","BTCUSDT",1744329613022,[[79575.0,9.505],[79574.3,0.82]],[[79575.1,1.785],[79575.5,0.256],[79575.6,0.128],[79576.0,0.002],[79576.8,0.002]]]
["binance-futures","BTCUSDT",1744329613074,[[79575.0,6.084],[79574.4,0.126],[79574.3,0.82],[79573.6,0.002],[79571.7,0.008]],[[79575.1,3.83],[79575.5,0.256],[79575.6,0.128],[79576.0,0.002],[79576.7,0.006]]]
["binance-futures","BTCUSDT",1744329613124,[[79575.0,5.624],[79574.4,0.126],[79574.3,0.74],[79573.6,0.002],[79571.7,0.008]],[[79575.1,5.871],[79575.5,0.256],[79575.6,0.128],[79576.0,0.002],[79576.7,0.006]]]
["binance-futures","BTCUSDT",1744329613179,[[79575.0,5.626],[79574.4,0.126],[79574.3,0.52],[79573.6,0.002],[79572.0,0.002]],[[79575.1,5.879],[79575.5,0.256],[79575.6,0.128],[79576.0,0.002],[79576.7,0.006]]]
["binance-futures","BTCUSDT",1744329613231,[[79575.0,5.638],[79574.4,0.081],[79574.3,0.52],[79573.6,0.002],[79572.0,0.002]],[[79575.1,5.925],[79575.5,0.256],[79575.6,0.128],[79576.0,0.002],[79576.7,0.006]]]
["binance-futures","BTCUSDT",1744329613283,[[79575.0,5.638],[79574.4,0.081],[79574.3,0.52],[79573.6,0.002],[79572.0,0.002]],[[79575.1,5.927],[79575.5,0.256],[79575.6,0.128],[79576.0,0.002],[79576.7,0.006]]]
["binance-futures","BTCUSDT",1744329613334,[[79575.0,5.64],[79574.4,0.081],[79574.3,0.52],[79573.6,0.002],[79572.0,0.002]],[[79575.1,5.9],[79575.5,0.256],[79575.6,0.128],[79575.7,0.55],[79576.7,0.006]]]
["binance-futures","BTCUSDT",1744329613384,[[79575.0,5.642],[79574.4,0.081],[79574.3,0.52],[79573.6,0.002],[79572.0,0.004]],[[79575.1,5.834],[79575.5,0.256],[79575.6,0.128],[79575.7,0.55],[79575.8,0.006]]]
["binance-futures","BTCUSDT",1744329613440,[[79575.0,5.642],[79574.4,0.081],[79574.3,0.52],[79573.6,0.002],[79572.0,0.004]],[[79575.1,5.815],[79575.5,0.256],[79575.6,0.128],[79575.7,0.55],[79575.8,0.006]]]
["binance-futures","BTCUSDT",1744329613490,[[79575.0,5.651],[79574.4,0.081],[79574.3,0.52],[79573.6,0.002],[79572.0,0.004]],[[79575.1,5.815],[79575.5,0.256],[79575.6,0.128],[79575.7,0.55],[79575.8,0.006]]]
["binance-futures","BTCUSDT",1744329613545,[[79575.0,5.651],[79574.4,0.081],[79574.3,0.52],[79573.6,0.002],[79572.0,0.004]],[[79575.1,5.875],[79575.5,0.256],[79575.6,0.128],[79575.7,0.55],[79575.8,0.006]]]
["binance-futures","BTCUSDT",1744329613595,[[79575.0,5.651],[79574.4,0.081],[79574.3,0.52],[79573.6,0.002],[79572.0,0.004]],[[79575.1,5.032],[79575.5,0.256],[79575.6,0.128],[79575.7,0.55],[79575.8,0.002]]]
["binance-futures","BTCUSDT",1744329613646,[[79575.0,5.608],[79574.9,0.003],[79574.4,0.081],[79574.3,0.52],[79573.7,0.002]],[[79575.1,3.9],[79575.5,0.256],[79575.6,0.128],[79575.8,0.002],[79577.0,0.085]]]
["binance-futures","BTCUSDT",1744329613700,[[79575.0,5.608],[79574.9,0.003],[79574.4,0.18],[79574.3,0.52],[79573.7,0.002]],[[79575.1,1.396],[79575.6,0.128],[79575.8,0.002],[79577.0,0.085],[79577.5,0.002]]]
["binance-futures","BTCUSDT",1744329613750,[[79579.2,10.209],[79579.1,0.002],[79578.5,0.002],[79578.4,0.002],[79578.2,0.726]],[[79579.3,0.072],[79580.4,0.113],[79580.7,0.002],[79581.3,0.003],[79582.6,0.003]]]
["binance-futures","BTCUSDT",1744329613802,[[79579.2,9.911],[79578.5,0.002],[79578.4,0.002]],[[79579.3,0.302],[79581.3,0.003],[79582.6,0.003],[79584.2,0.002],[79584.4,0.322]]]
["binance-futures","BTCUSDT",1744329613852,[[79584.3,17.635],[79582.7,0.027],[79582.4,0.801],[79582.2,0.024],[79581.5,0.1]],[[79584.4,0.322],[79586.8,0.005],[79587.1,0.002],[79587.2,0.002],[79587.5,0.093]]]
["binance-futures","BTCUSDT",1744329613903,[[79584.3,14.894],[79584.2,0.007],[79584.1,0.389],[79583.4,0.002],[79583.3,0.002]],[[79584.4,1.811],[79586.0,0.085],[79586.8,0.002],[79587.0,0.044],[79587.1,0.002]]]
["binance-futures","BTCUSDT",1744329613955,[[79584.3,14.928],[79584.2,0.009],[79584.1,0.391],[79583.8,0.565],[79583.6,0.05]],[[79584.4,0.192],[79586.3,0.017],[79586.8,0.002],[79587.0,0.044],[79587.1,0.002]]]
["binance-futures","BTCUSDT",1744329614005,[[79586.6,5.888],[79586.3,0.002],[79586.2,0.06],[79585.7,0.002],[79584.9,0.007]],[[79586.7,1.249],[79587.0,0.044],[79587.1,0.002],[79590.0,0.28],[79590.1,0.003]]]
["binance-futures","BTCUSDT",1744329614056,[[79586.6,3.539],[79585.7,0.002],[79584.9,0.005]],[[79586.7,6.459],[79586.8,0.004],[79587.0,0.044],[79587.1,0.002],[79588.8,0.002]]]
["binance-futures","BTCUSDT",1744329614108,[[79586.6,3.562],[79586.4,0.002],[79585.7,0.002],[79584.9,0.005],[79581.3,0.002]],[[79586.7,5.909],[79586.8,0.004],[79587.0,0.044],[79587.1,0.002],[79588.4,0.696]]]
["binance-futures","BTCUSDT",1744329614158,[[79586.6,4.02],[79586.4,0.002],[79585.7,0.002],[79584.9,0.005],[79581.4,0.002]],[[79586.7,5.925],[79587.0,0.044],[79587.1,0.002],[79587.2,0.032],[79587.9,0.002]]]
["binance-futures","BTCUSDT",1744329614210,[[79586.6,4.022],[79586.4,0.002],[79585.7,0.002],[79584.9,0.005],[79584.8,0.063]],[[79586.7,5.936],[79587.0,0.044],[79587.1,0.002],[79587.2,0.032],[79587.9,0.002]]]
["binance-futures","BTCUSDT",1744329614262,[[79586.6,3.667],[79586.4,0.002],[79585.7,0.002],[79584.9,0.005],[79584.8,0.063]],[[79586.7,5.936],[79587.0,0.044],[79587.1,0.002],[79587.2,0.032],[79587.9,0.002]]]
["binance-futures","BTCUSDT",1744329614416,[[79586.6,3.406],[79586.4,0.002],[79585.7,0.002],[79584.9,0.005],[79584.8,0.063]],[[79586.7,5.936],[79587.0,0.044],[79587.1,0.002],[79587.2,0.032],[79587.9,0.002]]]
["binance-futures","BTCUSDT",1744329614463,[[79586.6,4.652],[79586.4,0.002],[79585.7,0.002],[79584.9,0.005],[79584.8,0.063]],[[79586.7,5.906],[79587.0,0.044],[79587.1,0.002],[79587.2,0.032],[79587.9,0.002]]]
["binance-futures","BTCUSDT",1744329614521,[[79586.6,4.367],[79586.4,0.002],[79585.7,0.002],[79584.9,0.005],[79584.8,0.063]],[[79586.7,5.906],[79587.0,0.044],[79587.1,0.002],[79587.2,0.032],[79587.9,0.002]]]
["binance-futures","BTCUSDT",1744329614623,[[79586.6,4.04],[79586.4,0.002],[79585.7,0.002],[79584.9,0.005],[79584.8,0.063]],[[79586.7,5.906],[79587.0,0.044],[79587.1,0.002],[79587.2,0.032],[79587.9,0.002]]]
["binance-futures","BTCUSDT",1744329614662,[[79586.6,4.09],[79586.4,0.002],[79585.7,0.002],[79584.9,0.005],[79584.8,0.063]],[[79586.7,5.881],[79587.0,0.044],[79587.1,0.002],[79587.2,0.032],[79587.9,0.002]]]
["binance-futures","BTCUSDT",1744329614728,[[79586.6,4.09],[79586.4,0.002],[79585.7,0.002],[79584.9,0.005],[79584.8,0.063]],[[79586.7,5.881],[79586.9,0.55],[79587.0,0.044],[79587.1,0.002],[79587.2,0.032]]]
["binance-futures","BTCUSDT",1744329614781,[],[[79584.8,16.731],[79584.9,2.657],[79585.0,1.334],[79585.5,0.002],[79585.6,0.05]]]
["binance-futures","BTCUSDT",1744329614831,[[79584.7,1.787],[79579.3,0.097],[79575.9,0.002],[79575.8,0.567],[79575.3,0.002]],[[79584.8,17.838],[79584.9,2.27],[79585.0,0.472],[79585.5,0.002],[79585.6,0.05]]]
["binance-futures","BTCUSDT",1744329614882,[[79584.7,1.664],[79579.3,0.097],[79579.2,0.002],[79577.3,0.002],[79577.2,0.27]],[[79584.8,17.966],[79584.9,2.279],[79585.0,0.476],[79585.5,0.002],[79585.6,0.05]]]
["binance-futures","BTCUSDT",1744329614931,[[79584.7,1.666],[79580.3,0.125],[79580.0,0.004],[79579.3,0.097],[79579.2,0.002]],[[79584.8,18.491],[79584.9,1.873],[79585.0,0.476],[79585.5,0.002],[79585.6,0.05]]]
["binance-futures","BTCUSDT",1744329614982,[[79584.7,1.507],[79581.0,0.02],[79580.3,0.125],[79580.0,0.004],[79579.3,0.19]],[[79584.8,19.039],[79584.9,1.873],[79585.0,0.476],[79585.5,0.002],[79585.6,0.05]]]
["binance-futures","BTCUSDT",1744329615037,[[79584.7,1.666],[79581.0,0.02],[79580.3,0.125],[79580.0,0.004],[79579.3,0.19]],[[79584.8,19.039],[79584.9,1.873],[79585.0,0.474],[79585.5,0.002],[79585.6,0.05]]]
["binance-futures","BTCUSDT",1744329615088,[[79581.7,0.367],[79580.0,0.004],[79579.3,0.19]],[[79581.8,7.665],[79582.3,0.002],[79582.4,0.87],[79582.6,3.987],[79583.4,0.004]]]
["binance-futures","BTCUSDT",1744329615139,[[79575.0,1.445],[79574.6,0.003],[79574.4,0.002],[79573.6,0.002],[79572.1,0.002]],[[79575.1,13.739],[79575.2,0.006],[79575.4,2.457],[79575.8,0.4],[79575.9,0.744]]]
["binance-futures","BTCUSDT",1744329615190,[[79575.0,4.833],[79574.6,0.003],[79574.4,0.002],[79573.6,0.102],[79572.8,0.05]],[[79575.1,5.963],[79575.2,0.209],[79575.4,1.961],[79575.8,0.202],[79576.7,0.006]]]
["binance-futures","BTCUSDT",1744329615242,[[79579.8,13.519],[79579.6,0.002],[79579.5,1.24],[79579.4,0.002],[79579.2,0.94]],[[79579.9,1.163],[79580.0,0.002],[79580.7,0.002],[79583.2,0.002],[79583.6,0.291]]]
["binance-futures","BTCUSDT",1744329615292,[[79584.7,10.843],[79584.1,0.004],[79584.0,1.494],[79583.9,0.052],[79583.7,0.009]],[[79584.8,2.616],[79585.5,0.004],[79587.0,0.044],[79589.6,0.002],[79589.8,0.002]]]
["binance-futures","BTCUSDT",1744329615343,[[79586.6,3.307],[79586.3,0.225],[79586.2,0.255],[79585.9,0.269],[79585.8,2.146]],[[79586.7,0.199],[79587.0,0.044],[79588.3,0.147],[79589.6,0.002],[79590.0,0.23]]]
["binance-futures","BTCUSDT",1744329615394,[[79589.8,16.88],[79589.6,0.05],[79589.5,1.2],[79588.8,0.702],[79588.7,0.752]],[[79589.9,2.883],[79590.0,0.23],[79590.4,0.002],[79591.2,0.002],[79592.0,0.002]]]
["binance-futures","BTCUSDT",1744329615446,[[79589.8,14.095],[79589.6,0.05],[79589.5,1.2],[79588.9,0.002]],[[79589.9,0.629],[79590.0,0.23],[79590.4,0.002],[79591.2,0.002],[79592.0,0.002]]]
["binance-futures","BTCUSDT",1744329615496,[[79589.8,12.711],[79589.6,0.05],[79589.5,1.2],[79588.9,0.002],[79588.8,0.002]],[[79589.9,1.776],[79590.0,0.23],[79590.4,0.002],[79591.2,0.002],[79592.0,0.002]]]
["binance-futures","BTCUSDT",1744329615546,[[79589.8,13.401],[79589.6,0.05],[79589.5,1.2],[79588.9,0.002]],[[79589.9,0.434],[79590.0,0.23],[79590.4,0.002],[79591.2,0.002],[79592.0,0.002]]]
["binance-futures","BTCUSDT",1744329615598,[[79589.8,12.958],[79589.6,0.05],[79589.5,1.2],[79589.2,0.002],[79589.1,0.565]],[[79589.9,0.456],[79590.0,0.23],[79590.3,0.265],[79590.4,0.26],[79590.6,0.269]]]
["binance-futures","BTCUSDT",1744329615647,[[79589.8,13.604],[79589.6,0.05],[79589.5,1.2],[79589.3,0.002],[79589.2,1.151]],[[79589.9,0.456],[79590.0,0.23],[79590.4,0.002],[79592.1,0.003],[79595.7,0.268]]]
["binance-futures","BTCUSDT",1744329615702,[[79589.9,12.41],[79589.8,1.544],[79589.6,0.05],[79589.5,1.2]],[[79590.0,0.23],[79590.4,0.002],[79592.1,0.003],[79595.6,0.002],[79595.7,0.26]]]
["binance-futures","BTCUSDT",1744329615754,[[79589.9,13.327],[79589.8,1.544],[79589.7,0.002],[79589.6,0.05],[79589.5,1.2]],[[79590.0,0.23],[79590.1,0.003],[79590.4,0.002],[79592.1,0.003],[79592.6,0.002]]]
["binance-futures","BTCUSDT",1744329615806,[[79589.9,13.349],[79589.8,1.544],[79589.7,0.002],[79589.6,0.05],[79589.5,1.2]],[[79590.0,0.232],[79590.1,0.003],[79590.4,0.002],[79592.1,0.003],[79592.6,0.002]]]
["binance-futures","BTCUSDT",1744329615858,[[79589.9,12.139],[79589.8,1.551],[79589.7,0.004],[79589.6,0.05],[79589.5,1.2]],[[79590.0,1.525],[79590.1,0.003],[79590.4,0.002],[79592.1,0.003],[79592.4,0.264]]]
["binance-futures","BTCUSDT",1744329615905,[[79589.9,12.209],[79589.8,1.551],[79589.7,0.004],[79589.6,0.05],[79589.5,1.2]],[[79590.0,2.095],[79590.1,0.003],[79590.4,0.002],[79592.1,0.003],[79593.4,0.267]]]
["binance-futures","BTCUSDT",1744329615961,[[79589.9,12.771],[79589.8,1.551],[79589.7,0.004],[79589.6,0.05],[79589.5,1.2]],[[79590.0,0.77],[79590.1,0.003],[79590.4,0.002],[79592.1,0.003],[79594.1,0.002]]]
["binance-futures","BTCUSDT",1744329616062,[[79589.9,12.331],[79589.8,1.551],[79589.7,0.004],[79589.6,0.615],[79589.5,1.2]],[[79590.0,0.77],[79590.1,0.003],[79590.4,0.002],[79592.1,0.003],[79594.1,0.002]]]
["binance-futures","BTCUSDT",1744329616116,[[79589.9,12.405],[79589.8,1.551],[79589.7,0.574],[79589.6,0.05],[79589.5,1.2]],[[79590.0,0.756],[79590.1,0.003],[79590.4,0.002],[79592.1,0.003],[79594.1,0.002]]]
["binance-futures","BTCUSDT",1744329616167,[[79589.9,12.405],[79589.8,1.551],[79589.7,0.009],[79589.6,0.05],[79589.5,1.2]],[[79590.0,0.752],[79590.1,0.003],[79590.4,0.002],[79592.1,0.003],[79594.1,0.002]]]
["binance-futures","BTCUSDT",1744329616223,[[79589.9,12.405],[79589.8,1.551],[79589.7,0.009],[79589.6,0.05],[79589.5,1.2]],[[79590.0,0.759],[79590.1,0.003],[79590.4,0.002],[79592.1,0.003],[79594.1,0.002]]]
["binance-futures","BTCUSDT",1744329616274,[[79589.9,12.421],[79589.8,1.551],[79589.7,0.009],[79589.6,0.05],[79589.5,1.2]],[[79590.0,0.761],[79590.1,0.003],[79590.4,0.002],[79592.1,0.003],[79594.1,0.002]]]
["binance-futures","BTCUSDT",1744329616324,[[79589.9,12.487],[79589.8,1.551],[79589.7,0.004],[79589.6,0.05],[79589.5,1.2]],[[79590.0,1.237],[79590.1,0.003],[79590.4,0.002],[79592.1,0.003],[79594.1,0.002]]]
["binance-futures","BTCUSDT",1744329616377,[[79589.9,12.487],[79589.8,1.551],[79589.7,0.004],[79589.6,0.05],[79589.5,1.2]],[[79590.0,1.24],[79590.1,0.003],[79590.4,0.002],[79592.1,0.003],[79594.1,0.002]]]
["binance-futures","BTCUSDT",1744329616428,[[79589.9,12.515],[79589.8,1.551],[79589.7,0.004],[79589.6,0.05],[79589.5,1.2]],[[79590.0,1.238],[79590.1,0.003],[79590.4,0.002],[79592.1,0.003],[79594.1,0.002]]]
["binance-futures","BTCUSDT",1744329616482,[[79589.9,12.468],[79589.8,1.551],[79589.7,0.004],[79589.6,0.05],[79589.5,1.2]],[[79590.0,1.236],[79590.1,0.003],[79590.4,0.002],[79592.1,0.003],[79594.1,0.002]]]
["binance-futures","BTCUSDT",1744329616536,[[79589.9,12.468],[79589.8,1.551],[79589.7,0.004],[79589.6,0.05],[79589.5,1.2]],[[79590.0,1.28],[79590.1,0.003],[79590.4,0.002],[79592.1,0.003],[79594.1,0.002]]]
["binance-futures","BTCUSDT",1744329616587,[[79589.9,12.158],[79589.8,1.551],[79589.7,0.004]],[[79590.0,1.89],[79590.1,0.003],[79590.4,0.002],[79592.1,0.003],[79594.0,0.05]]]
["binance-futures","BTCUSDT",1744329616641,[[79589.9,12.028],[79589.8,1.551],[79589.7,0.004],[79587.4,0.565],[79575.2,0.017]],[[79590.0,2.486],[79590.1,0.003],[79590.4,0.002],[79592.1,0.003],[79592.7,0.119]]]
["binance-futures","BTCUSDT",1744329616693,[[79589.9,12.028],[79589.8,1.551],[79589.7,0.004],[79588.5,0.922],[79587.5,0.55]],[[79590.0,2.483],[79590.1,0.003],[79590.4,0.002],[79592.1,0.003],[79592.7,0.119]]]
["binance-futures","BTCUSDT",1744329616742,[[79589.9,11.506],[79589.8,1.551],[79589.7,0.004],[79589.3,0.565],[79589.0,0.495]],[[79590.0,1.85],[79590.1,0.003],[79590.4,0.002],[79592.1,0.003],[79592.7,0.119]]]
["binance-futures","BTCUSDT",1744329616791,[[79589.9,11.502],[79589.8,1.551],[79589.7,0.004],[79589.0,0.495]],[[79590.0,2.864],[79590.1,0.003],[79590.4,0.002],[79592.1,0.003],[79592.7,0.211]]]
["binance-futures","BTCUSDT",1744329616848,[[79589.9,11.464],[79589.8,1.551],[79589.7,0.004],[79589.0,0.495],[79588.9,0.002]],[[79590.0,3.121],[79590.1,0.003],[79590.4,0.002],[79592.1,0.003],[79592.6,0.005]]]
["binance-futures","BTCUSDT",1744329616899,[[79589.9,11.429],[79589.8,1.551],[79589.7,0.004],[79589.0,0.495]],[[79590.0,3.121],[79590.1,0.003],[79590.4,0.002],[79592.1,0.003],[79592.6,0.005]]]
["binance-futures","BTCUSDT",1744329616945,[[79589.9,11.429],[79589.8,1.551],[79589.7,0.004],[79589.0,0.495],[79578.0,0.262]],[[79590.0,3.121],[79590.1,0.003],[79590.4,0.002],[79592.1,0.003],[79592.6,0.005]]]
["binance-futures","BTCUSDT",1744329617003,[[79589.9,11.431],[79589.8,1.551],[79589.7,0.004],[79589.6,0.05],[79589.0,0.495]],[[79590.0,1.485],[79590.1,0.003],[79590.4,0.002],[79592.1,0.003],[79592.4,0.005]]]
["binance-futures","BTCUSDT",1744329617054,[[79589.9,11.963],[79589.8,1.551],[79589.7,0.004],[79589.6,0.05],[79589.0,0.495]],[[79590.0,0.257],[79590.1,0.008],[79590.3,0.005],[79590.4,0.007],[79592.1,0.003]]]
["binance-futures","BTCUSDT",1744329617105,[[79589.9,12.207],[79589.8,1.551],[79589.7,0.004],[79589.6,0.05],[79589.0,0.495]],[[79590.0,0.055],[79590.1,0.008],[79590.2,0.007],[79590.3,0.005],[79590.4,0.007]]]
["binance-futures","BTCUSDT",1744329617156,[[79589.9,12.199],[79589.8,1.551],[79589.7,0.004],[79589.6,0.05],[79589.0,0.495]],[[79590.0,0.095],[79590.1,0.008],[79590.2,0.007],[79590.3,0.005],[79590.4,0.007]]]
["binance-futures","BTCUSDT",1744329617205,[[79589.9,12.265],[79589.8,1.551],[79589.7,0.004],[79589.6,0.05],[79589.5,0.006]],[[79590.0,0.097],[79590.1,0.008],[79590.2,0.007],[79590.3,0.005],[79590.4,0.007]]]
["binance-futures","BTCUSDT",1744329617263,[[79589.9,11.425],[79589.8,1.551],[79589.7,0.004],[79589.6,0.05],[79589.5,0.006]],[[79590.0,2.418],[79590.1,0.003],[79590.2,0.002],[79590.4,0.002],[79592.7,0.005]]]
["binance-futures","BTCUSDT",1744329617309,[[79589.9,11.684],[79589.8,1.551],[79589.7,0.004],[79589.6,0.05],[79589.5,0.006]],[[79590.0,2.738],[79590.1,0.003],[79590.2,0.002],[79590.4,0.002],[79592.7,0.005]]]
["binance-futures","BTCUSDT",1744329617368,[[79589.9,11.429],[79589.8,1.551],[79589.7,0.004],[79589.6,0.05],[79589.5,0.006]],[[79590.0,2.124],[79590.1,0.003],[79590.2,0.002],[79590.4,0.002],[79593.7,0.005]]]
["binance-futures","BTCUSDT",1744329617418,[[79589.9,11.683],[79589.8,1.551],[79589.7,0.004],[79589.6,0.05],[79589.5,0.006]],[[79590.0,2.539],[79590.1,0.003],[79590.2,0.002],[79590.4,0.002],[79593.7,0.005]]]
["binance-futures","BTCUSDT",1744329617471,[[79589.9,11.568],[79589.8,1.551],[79589.7,0.004],[79589.6,0.05],[79589.5,0.006]],[[79590.0,3.297],[79590.1,0.003],[79590.2,0.002],[79590.4,0.002],[79593.7,0.005]]]
["binance-futures","BTCUSDT",1744329617523,[[79589.9,13.319],[79589.8,1.551],[79589.7,0.004],[79589.6,0.05]],[[79590.0,0.449],[79590.1,0.005],[79590.2,0.002],[79590.3,0.005],[79590.4,0.007]]]
["binance-futures","BTCUSDT",1744329617573,[[79589.9,13.481],[79589.8,1.802],[79589.7,0.004],[79589.6,0.05],[79586.9,0.002]],[[79590.0,0.049],[79590.1,0.005],[79590.2,0.002],[79590.3,0.005],[79590.4,0.007]]]
["binance-futures","BTCUSDT",1744329617627,[[79594.2,20.859],[79594.1,0.002],[79593.5,0.2],[79593.1,0.05],[79592.9,0.002]],[[79594.3,0.105],[79594.4,0.002],[79595.2,0.002],[79597.4,0.002],[79598.4,0.002]]]
["binance-futures","BTCUSDT",1744329617676,[[79594.2,21.49],[79594.1,0.002],[79593.5,0.2],[79592.9,0.002]],[[79594.3,0.105],[79594.4,0.002],[79595.2,0.002],[79598.4,0.002],[79599.8,0.243]]]
["binance-futures","BTCUSDT",1744329617727,[[79594.2,21.584],[79594.1,0.002],[79593.8,0.006],[79593.5,0.202],[79592.9,0.002]],[[79594.3,0.107],[79594.4,0.002],[79595.2,0.002],[79598.4,0.002],[79599.8,0.003]]]
["binance-futures","BTCUSDT",1744329617780,[[79594.2,21.595],[79594.1,0.002],[79593.8,0.006],[79593.5,0.202],[79592.9,0.002]],[[79594.3,0.107],[79594.4,0.002],[79595.2,0.002],[79598.4,0.002],[79599.8,0.003]]]
["binance-futures","BTCUSDT",1744329617832,[[79601.2,4.495],[79600.7,6.445],[79600.5,1.071],[79600.4,19.227],[79600.0,13.91]],[[79602.4,0.002],[79602.7,0.004],[79602.8,0.175],[79604.1,0.003],[79604.8,0.003]]]
["binance-futures","BTCUSDT",1744329617883,[[79602.7,21.402],[79602.6,1.349],[79602.4,4.471],[79602.3,2.28],[79602.2,0.1]],[[79602.8,0.175],[79604.1,0.003],[79604.8,0.003],[79605.4,0.002],[79605.5,0.003]]]
["binance-futures","BTCUSDT",1744329617934,[[79609.3,12.439],[79608.8,0.002],[79608.0,0.1],[79607.7,0.028],[79607.4,0.05]],[[79609.4,1.094],[79610.0,0.004],[79610.1,0.232],[79610.2,0.002],[79610.8,0.005]]]
["binance-futures","BTCUSDT",1744329617986,[[79609.3,10.435],[79608.0,0.072],[79607.7,0.006],[79607.4,0.05]],[[79609.4,2.264],[79610.0,0.004],[79610.2,0.002],[79611.0,0.529],[79612.1,0.004]]]
["binance-futures","BTCUSDT",1744329618036,[[79609.3,10.197],[79608.0,0.072],[79607.7,0.006],[79606.1,0.002],[79606.0,0.002]],[[79609.4,2.213],[79610.0,0.004],[79610.2,0.002],[79611.0,0.525],[79611.7,0.494]]]
["binance-futures","BTCUSDT",1744329618086,[[79609.3,10.322],[79608.7,0.002],[79608.0,0.002],[79607.7,0.006],[79606.1,0.002]],[[79609.4,2.845],[79610.0,0.004],[79610.2,0.002],[79611.0,0.525],[79611.8,0.03]]]
["binance-futures","BTCUSDT",1744329618140,[[79609.3,10.206],[79608.7,0.002],[79608.0,0.002],[79607.7,0.006],[79606.1,0.002]],[[79609.4,2.689],[79610.0,0.004],[79610.2,0.002],[79611.0,0.525],[79611.8,0.03]]]
["binance-futures","BTCUSDT",1744329618192,[[79609.3,10.211],[79608.7,0.002],[79608.0,0.002],[79607.7,0.006],[79606.1,0.002]],[[79609.4,3.515],[79610.0,0.004],[79610.2,0.002],[79611.0,0.525],[79611.8,0.03]]]
["binance-futures","BTCUSDT",1744329618245,[[79609.3,10.088],[79609.2,0.05],[79608.8,0.05],[79608.7,0.004],[79608.6,0.565]],[[79609.4,0.794],[79610.0,0.004],[79610.2,0.002],[79611.0,0.048],[79611.8,0.03]]]
["binance-futures","BTCUSDT",1744329618297,[[79609.3,10.605],[79609.2,0.05],[79608.8,0.05],[79608.7,0.567]],[[79609.4,0.794],[79610.0,0.004],[79610.2,0.002],[79611.0,0.048],[79611.8,0.03]]]
["binance-futures","BTCUSDT",1744329618348,[[79609.3,10.625],[79609.2,0.05],[79608.9,0.002],[79608.8,0.483],[79608.7,0.002]],[[79609.4,0.209],[79610.0,0.004],[79610.2,0.002],[79611.0,0.048],[79611.8,0.03]]]
["binance-futures","BTCUSDT",1744329618399,[[79610.9,12.762],[79610.8,0.752],[79610.1,0.78],[79610.0,2.98],[79609.9,1.088]],[[79611.0,0.046],[79611.8,0.03],[79617.3,0.002],[79617.6,0.002],[79620.4,1.356]]]
["binance-futures","BTCUSDT",1744329618451,[[79610.9,12.014],[79610.8,0.05],[79610.2,0.002],[79610.1,0.741],[79610.0,0.002]],[[79611.0,0.05],[79611.8,0.03],[79616.2,0.098],[79617.3,0.002],[79617.6,0.002]]]
["binance-futures","BTCUSDT",1744329618502,[[79611.9,15.23],[79611.8,0.002],[79611.4,0.565],[79611.3,0.002],[79611.2,0.052]],[[79612.0,3.107],[79616.2,0.138],[79616.5,0.002],[79617.3,0.002],[79617.6,0.002]]]
["binance-futures","BTCUSDT",1744329618552,[[79611.9,15.834],[79611.8,0.002],[79611.2,0.052]],[[79612.0,3.107],[79616.1,0.002],[79617.3,0.002],[79617.6,0.002],[79619.1,0.003]]]
["binance-futures","BTCUSDT",1744329618603,[[79611.9,16.219],[79611.8,0.002],[79611.2,0.052],[79604.1,0.253],[79602.4,0.31]],[[79612.0,3.107],[79616.1,0.002],[79617.3,0.002],[79617.6,0.002],[79619.1,0.003]]]
["binance-futures","BTCUSDT",1744329618652,[[79611.9,16.565],[79611.8,0.002],[79611.2,0.052],[79610.9,1.264],[79604.4,0.002]],[[79612.0,4.318],[79616.1,0.002],[79617.3,0.002],[79617.6,0.002],[79619.1,0.003]]]
["binance-futures","BTCUSDT",1744329618706,[[79611.9,16.125],[79611.8,0.002],[79611.5,0.002],[79611.4,0.441],[79611.2,0.05]],[[79612.0,3.554],[79616.1,0.002],[79617.3,0.002],[79617.6,0.002],[79619.1,0.003]]]
["binance-futures","BTCUSDT",1744329618760,[[79611.9,16.138],[79611.8,0.002],[79611.5,0.002],[79611.4,0.441],[79611.3,0.002]],[[79612.0,3.554],[79616.1,0.002],[79617.3,0.002],[79617.6,0.002],[79619.1,0.003]]]
["binance-futures","BTCUSDT",1744329618914,[[79611.9,16.138],[79611.8,0.005],[79611.7,0.002],[79611.5,0.002],[79611.4,0.441]],[[79612.0,3.554],[79616.1,0.002],[79617.3,0.002],[79617.6,0.002],[79619.1,0.003]]]
["binance-futures","BTCUSDT",1744329618964,[[79611.9,16.206],[79611.8,0.005],[79611.7,0.002],[79611.5,0.002],[79611.4,0.441]],[[79612.0,3.809],[79616.1,0.002],[79616.3,0.002],[79617.3,0.002],[79617.6,0.002]]]
["binance-futures","BTCUSDT",1744329619018,[[79611.9,16.462],[79611.8,0.005],[79611.7,0.002],[79611.5,0.002],[79611.4,0.441]],[[79612.0,3.809],[79616.1,0.002],[79616.3,0.002],[79617.3,0.002],[79617.6,0.002]]]
["binance-futures","BTCUSDT",1744329619123,[[79611.9,16.462],[79611.8,0.005],[79611.7,0.002],[79611.5,0.002],[79611.4,0.441]],[[79612.0,3.809],[79616.1,0.002],[79616.3,0.002],[79617.0,0.55],[79617.3,0.002]]]
["binance-futures","BTCUSDT",1744329619174,[[79611.9,6.737]],[[79612.0,6.794],[79612.1,0.004],[79614.1,0.55],[79614.4,0.05],[79615.0,0.004]]]
["binance-futures","BTCUSDT",1744329619226,[[79611.9,6.479],[79609.4,0.02],[79608.0,0.002],[79607.5,0.379],[79603.1,0.112]],[[79612.0,6.842],[79612.1,0.004],[79614.0,0.107],[79614.1,0.55],[79614.2,0.002]]]
["binance-futures","BTCUSDT",1744329619279,[[79611.9,6.479],[79609.4,0.02],[79608.0,0.002],[79607.5,0.379],[79603.1,0.112]],[[79612.0,6.988],[79612.1,0.004],[79614.0,0.107],[79614.1,0.55],[79614.2,0.002]]]
["binance-futures","BTCUSDT",1744329619332,[[79611.9,6.896],[79609.4,0.02],[79608.9,0.324],[79608.8,0.376],[79608.3,0.002]],[[79612.0,5.74],[79614.0,0.107],[79614.1,0.55],[79614.2,0.002],[79616.9,0.362]]]
["binance-futures","BTCUSDT",1744329619385,[[79611.9,6.896],[79609.5,0.002],[79609.4,0.314],[79609.2,0.05],[79609.0,0.002]],[[79612.0,5.726],[79614.0,0.107],[79614.1,0.55],[79614.2,0.002],[79616.9,0.362]]]
["binance-futures","BTCUSDT",1744329619436,[[79611.9,6.962],[79609.5,0.002],[79609.4,0.314],[79609.2,0.05],[79609.0,0.002]],[[79612.0,5.446],[79614.0,0.107],[79614.1,0.55],[79614.2,0.002],[79616.9,0.362]]]
["binance-futures","BTCUSDT",1744329619487,[[79611.9,7.176],[79609.7,0.529],[79609.6,0.535],[79609.5,0.534],[79609.4,0.314]],[[79612.0,5.193],[79614.0,0.107],[79614.1,0.55],[79614.2,0.002],[79616.9,0.362]]]
["binance-futures","BTCUSDT",1744329619538,[[79611.9,6.951],[79609.9,0.005],[79609.8,0.493],[79609.7,1.062],[79609.6,0.535]],[[79612.0,5.254],[79614.0,0.107],[79614.1,0.55],[79614.2,0.002],[79616.9,0.362]]]
["binance-futures","BTCUSDT",1744329619691,[[79611.9,6.947],[79609.9,0.005],[79609.8,0.493],[79609.7,1.062],[79609.6,0.535]],[[79612.0,5.4],[79614.0,0.107],[79614.1,0.55],[79614.2,0.002],[79616.9,0.362]]]
["binance-futures","BTCUSDT",1744329619798,[[79611.9,6.947],[79609.9,0.005],[79609.8,0.493],[79609.7,1.062],[79609.6,0.535]],[[79612.0,5.398],[79614.0,0.107],[79614.1,0.55],[79614.2,0.002],[79616.9,0.362]]]
["binance-futures","BTCUSDT",1744329619852,[[79611.9,6.947],[79611.8,0.002],[79609.9,0.005],[79609.8,0.493],[79609.7,1.062]],[[79612.0,5.398],[79614.0,0.107],[79614.1,0.55],[79614.2,0.002],[79616.9,0.362]]]
["binance-futures","BTCUSDT",1744329619956,[[79611.9,6.947],[79611.8,0.004],[79609.9,0.005],[79609.8,0.493],[79609.7,1.062]],[[79612.0,5.398],[79613.9,0.004],[79614.0,0.107],[79614.1,0.55],[79614.2,0.002]]]
["binance-futures","BTCUSDT",1744329620008,[[79611.9,6.92],[79611.8,0.004],[79609.9,0.005],[79609.8,0.493],[79609.7,1.062]],[[79612.0,5.398],[79613.9,0.004],[79614.0,0.107],[79614.1,0.55],[79614.2,0.002]]]
["binance-futures","BTCUSDT",1744329620106,[[79611.9,6.919],[79611.8,0.004],[79609.9,0.005],[79609.8,0.493],[79609.7,1.062]],[[79612.0,5.398],[79613.9,0.004],[79614.0,0.107],[79614.1,0.55],[79614.2,0.002]]]
["binance-futures","BTCUSDT",1744329620162,[[79611.9,6.919],[79611.8,0.004],[79609.9,0.005],[79609.8,0.493],[79609.7,1.062]],[[79612.0,5.396],[79613.9,0.004],[79614.0,0.107],[79614.1,0.55],[79614.2,0.002]]]
["binance-futures","BTCUSDT",1744329620214,[[79611.9,6.943],[79611.8,0.004],[79609.9,0.005],[79609.8,0.493],[79609.7,1.062]],[[79612.0,5.404],[79613.9,0.004],[79614.0,0.107],[79614.1,0.55],[79614.2,0.002]]]
["binance-futures","BTCUSDT",1744329620270,[[79611.9,6.943],[79611.8,0.004],[79609.9,0.005],[79609.8,0.493],[79609.7,1.062]],[[79612.0,4.051],[79613.9,0.004],[79614.0,0.107],[79614.1,0.55],[79614.2,0.002]]]
["binance-futures","BTCUSDT",1744329620320,[[79611.9,6.947],[79611.8,0.004],[79609.9,0.005],[79609.8,0.493],[79609.7,1.062]],[[79612.0,4.051],[79613.9,0.004],[79614.0,0.107],[79614.1,0.55],[79614.2,0.002]]]
["binance-futures","BTCUSDT",1744329620368,[[79611.9,6.943],[79611.8,0.004],[79609.9,0.005],[79609.8,0.493],[79609.7,1.062]],[[79612.0,5.693],[79613.9,0.004],[79614.0,0.107],[79614.1,0.55],[79614.2,0.002]]]
["binance-futures","BTCUSDT",1744329620530,[[79611.9,6.941],[79611.8,0.004],[79610.4,0.064],[79609.9,0.005],[79609.8,0.493]],[[79612.0,5.693],[79613.9,0.004],[79614.0,0.107],[79614.1,0.55],[79614.2,0.002]]]
["binance-futures","BTCUSDT",1744329620582,[[79611.9,6.254],[79611.8,0.004],[79610.4,0.002],[79609.9,0.005],[79609.8,0.493]],[[79612.0,7.63],[79612.1,0.004],[79612.6,0.552],[79613.9,0.004],[79614.0,0.107]]]
["binance-futures","BTCUSDT",1744329620635,[[79611.9,6.254],[79611.8,0.004],[79611.1,0.002],[79610.4,0.002],[79609.9,0.005]],[[79612.0,7.793],[79612.1,0.004],[79612.5,0.108],[79612.6,0.552],[79613.9,0.004]]]
["binance-futures","BTCUSDT",1744329620683,[[79611.9,6.254],[79611.8,0.004],[79611.1,0.002],[79610.4,0.002],[79609.9,0.005]],[[79612.0,7.888],[79612.1,0.004],[79612.5,0.108],[79612.6,0.552],[79612.8,0.006]]]
["binance-futures","BTCUSDT",1744329620787,[],[[79608.9,2.882],[79609.1,0.645],[79609.7,0.027],[79609.9,17.966],[79610.0,0.05]]]
["binance-futures","BTCUSDT",1744329620838,[[79602.8,0.002],[79602.6,0.002],[79602.5,0.003],[79602.4,0.002],[79601.5,0.002]],[[79602.9,1.141],[79603.0,13.345],[79603.1,3.244],[79603.2,1.891],[79604.1,2.511]]]
["binance-futures","BTCUSDT",1744329620889,[],[[79600.0,1.957],[79600.1,0.012],[79600.7,0.002],[79601.1,0.901],[79602.4,1.104]]]
["binance-futures","BTCUSDT",1744329620940,[[79608.8,11.676],[79608.7,7.736],[79608.5,1.2],[79608.2,0.912],[79608.0,1.179]],[[79608.9,2.053],[79609.5,0.002],[79610.0,0.002],[79611.0,0.08],[79611.1,0.002]]]
["binance-futures","BTCUSDT",1744329620991,[[79608.8,12.428],[79608.7,1.704],[79608.6,0.005],[79608.5,1.325],[79608.4,0.006]],[[79608.9,1.642],[79609.5,0.002],[79610.0,0.002],[79611.0,0.08],[79611.1,0.002]]]
["binance-futures","BTCUSDT",1744329621043,[[79608.8,12.93],[79608.7,1.704],[79608.6,0.005],[79608.5,1.325],[79608.4,0.008]],[[79608.9,1.644],[79609.5,0.002],[79610.0,0.002],[79611.0,0.08],[79611.1,0.002]]]
["binance-futures","BTCUSDT",1744329621096,[[79608.8,13.338],[79608.7,1.706],[79608.6,0.005],[79608.5,1.325],[79608.4,0.006]],[[79608.9,0.849],[79609.5,0.002],[79610.0,0.002],[79611.0,0.08],[79611.1,0.002]]]
["binance-futures","BTCUSDT",1744329621148,[[79608.8,13.806],[79608.7,1.706],[79608.6,0.005],[79608.5,1.325],[79608.4,0.006]],[[79608.9,0.853],[79609.5,0.002],[79610.0,0.002],[79611.0,0.08],[79611.1,0.002]]]
["binance-futures","BTCUSDT",1744329621198,[[79608.8,13.894],[79608.7,1.706],[79608.6,0.005],[79608.5,1.325],[79608.4,0.006]],[[79608.9,0.853],[79609.5,0.002],[79610.0,0.002],[79611.0,0.002],[79611.1,0.002]]]
["binance-futures","BTCUSDT",1744329621249,[[79608.8,13.806],[79608.7,1.706],[79608.6,0.005],[79608.5,1.325],[79608.4,0.006]],[[79608.9,0.871],[79609.5,0.002],[79610.0,0.002],[79611.0,0.002],[79611.1,0.002]]]
["binance-futures","BTCUSDT",1744329621301,[[79608.8,14.62],[79608.7,1.957],[79608.6,0.005],[79608.5,1.325],[79608.4,0.006]],[[79608.9,0.871],[79609.5,0.002],[79610.0,0.002],[79611.0,0.002],[79611.1,0.002]]]
["binance-futures","BTCUSDT",1744329621352,[[79608.8,14.989],[79608.7,1.957],[79608.6,0.005],[79608.5,1.325],[79608.4,0.006]],[[79608.9,0.873],[79609.5,0.002],[79610.0,0.002],[79611.0,0.002],[79611.1,0.002]]]
["binance-futures","BTCUSDT",1744329621404,[[79611.9,17.402],[79611.2,0.05],[79611.1,0.002],[79611.0,0.513],[79610.4,0.565]],[[79612.0,3.229],[79619.4,0.006],[79619.9,0.154],[79620.0,0.016],[79620.5,0.002]]]
["binance-futures","BTCUSDT",1744329621454,[[79611.9,18.652],[79611.2,0.05],[79611.1,0.002],[79611.0,0.513],[79610.5,0.567]],[[79612.0,3.103],[79619.4,0.006],[79619.5,0.108],[79619.9,0.004],[79620.0,0.016]]]
["binance-futures","BTCUSDT",1744329621506,[[79611.9,18.403],[79611.2,0.05],[79611.1,0.004],[79611.0,0.513],[79610.6,0.002]],[[79612.0,3.105],[79619.4,0.006],[79619.5,0.108],[79619.9,0.004],[79620.0,0.016]]]
["binance-futures","BTCUSDT",1744329621555,[[79611.9,18.403],[79611.2,0.05],[79611.1,0.004],[79611.0,0.513],[79610.6,0.002]],[[79612.0,3.109],[79619.4,0.006],[79619.5,0.108],[79619.9,0.004],[79620.0,0.013]]]
["binance-futures","BTCUSDT",1744329621603,[[79611.9,18.334],[79611.2,0.05],[79611.1,0.004],[79611.0,0.513],[79610.6,0.002]],[[79612.0,3.153],[79619.4,0.006],[79619.5,0.108],[79619.9,0.004],[79620.0,0.013]]]
["binance-futures","BTCUSDT",1744329621658,[[79611.9,18.324],[79611.2,0.05],[79611.1,0.004],[79611.0,0.513],[79610.6,0.002]],[[79612.0,3.568],[79619.4,0.006],[79619.5,0.108],[79619.9,0.004],[79620.0,0.013]]]
["binance-futures","BTCUSDT",1744329621713,[[79611.9,12.978],[79611.2,0.05],[79611.1,0.004],[79611.0,0.513]],[[79612.0,4.05],[79619.4,0.006],[79619.5,0.108],[79619.9,0.004],[79620.0,0.013]]]
["binance-futures","BTCUSDT",1744329621762,[[79611.9,12.978],[79611.2,0.05],[79611.1,0.004],[79611.0,0.513],[79609.5,1.292]],[[79612.0,4.05],[79619.4,0.006],[79619.5,0.108],[79619.9,0.004],[79620.0,0.013]]]
["binance-futures","BTCUSDT",1744329621812,[[79611.9,13.093],[79611.2,0.05],[79611.1,0.004],[79611.0,0.513],[79609.9,0.002]],[[79612.0,4.05],[79619.4,0.006],[79619.5,0.108],[79619.9,0.004],[79620.0,0.013]]]
["binance-futures","BTCUSDT",1744329621918,[[79611.9,13.033],[79611.2,0.05],[79611.1,0.004],[79611.0,0.513],[79609.9,0.002]],[[79612.0,4.042],[79619.4,0.006],[79619.5,0.108],[79619.9,0.004],[79620.0,0.013]]]
["binance-futures","BTCUSDT",1744329621967,[[79611.9,13.004],[79611.8,0.002],[79611.2,0.05],[79611.1,0.004],[79611.0,0.513]],[[79612.0,4.042],[79615.5,0.002],[79619.4,0.006],[79619.5,0.108],[79619.9,0.004]]]
["binance-futures","BTCUSDT",1744329622023,[[79611.9,12.769],[79611.8,0.002],[79611.2,0.05],[79611.1,0.004],[79611.0,0.513]],[[79612.0,4.242],[79615.5,0.002],[79619.4,0.006],[79619.5,0.108],[79619.9,0.004]]]
["binance-futures","BTCUSDT",1744329622080,[[79611.9,12.769],[79611.8,0.005],[79611.2,0.05],[79611.1,0.004],[79611.0,0.513]],[[79612.0,4.242],[79615.5,0.002],[79619.4,0.006],[79619.5,0.108],[79619.9,0.004]]]
["binance-futures","BTCUSDT",1744329622183,[[79616.3,18.459],[79616.2,0.1],[79616.0,0.25],[79615.6,0.05],[79615.5,1.214]],[[79619.5,0.085],[79619.9,0.004],[79620.0,0.009],[79621.3,0.004],[79621.6,0.003]]]
["binance-futures","BTCUSDT",1744329622235,[[79622.0,24.426],[79621.9,1.327],[79621.8,1.288],[79621.6,0.05],[79621.5,0.05]],[[79622.1,0.135],[79622.5,0.003],[79623.7,0.002],[79624.1,0.002],[79624.2,0.002]]]
["binance-futures","BTCUSDT",1744329622285,[[79622.0,25.132],[79621.9,1.329],[79621.6,0.05]],[[79622.1,0.367],[79622.5,0.003],[79623.7,0.002],[79624.1,0.002],[79624.2,0.002]]]
["binance-futures","BTCUSDT",1744329622336,[[79622.0,24.825],[79621.9,1.327],[79621.6,0.05],[79620.6,0.004],[79620.5,1.081]],[[79622.1,1.189],[79622.5,0.003],[79622.9,0.002],[79623.7,0.002],[79624.1,0.002]]]
["binance-futures","BTCUSDT",1744329622387,[[79622.0,25.12],[79621.9,1.327],[79621.6,0.05],[79621.1,0.002],[79621.0,0.484]],[[79622.1,0.832],[79622.5,0.003],[79622.9,0.002],[79623.7,0.002],[79624.1,0.002]]]
["binance-futures","BTCUSDT",1744329622440,[[79622.0,24.955],[79621.9,1.327],[79621.6,0.05],[79621.1,0.002],[79621.0,0.484]],[[79622.1,2.005],[79622.5,0.003],[79622.9,0.002],[79623.7,0.002],[79624.1,0.002]]]
["binance-futures","BTCUSDT",1744329622489,[[79622.0,24.844],[79621.9,1.327],[79621.6,0.05],[79621.4,0.002]],[[79622.1,1.185],[79622.5,0.003],[79622.9,0.002],[79623.7,0.002],[79624.1,0.002]]]
["binance-futures","BTCUSDT",1744329622542,[[79622.0,24.844],[79621.9,1.327],[79621.6,0.05],[79621.4,0.002],[79614.5,2.106]],[[79622.1,1.221],[79622.5,0.003],[79622.9,0.002],[79623.7,0.002],[79624.1,0.002]]]
["binance-futures","BTCUSDT",1744329622592,[[79622.0,24.844],[79621.9,1.327],[79621.6,0.05],[79621.4,0.002],[79620.9,0.565]],[[79622.1,1.213],[79622.5,0.003],[79622.9,0.002],[79623.7,0.002],[79624.1,0.002]]]
["binance-futures","BTCUSDT",1744329622642,[[79622.0,24.846],[79621.9,1.327],[79621.6,0.05],[79621.4,0.002],[79621.0,0.002]],[[79622.1,1.208],[79622.5,0.003],[79622.9,0.002],[79623.7,0.002],[79624.1,0.002]]]
["binance-futures","BTCUSDT",1744329622696,[[79622.0,17.952],[79621.9,0.127],[79621.6,0.05],[79621.4,0.002]],[[79622.1,3.945],[79622.5,0.003],[79622.9,0.002],[79623.7,0.002],[79624.1,0.002]]]
["binance-futures","BTCUSDT",1744329622745,[[79622.0,17.648],[79621.9,0.127],[79621.6,0.05],[79621.4,0.002],[79618.7,1.203]],[[79622.1,3.947],[79622.5,0.003],[79622.9,0.002],[79623.7,0.002],[79624.1,0.002]]]
["binance-futures","BTCUSDT",1744329622798,[[79622.0,17.648],[79621.9,0.127],[79621.6,0.05],[79621.4,0.002],[79620.6,0.002]],[[79622.1,3.947],[79622.5,0.003],[79622.9,0.002],[79623.7,0.002],[79624.1,0.002]]]
["binance-futures","BTCUSDT",1744329622853,[[79622.0,17.642],[79621.9,0.127],[79621.6,0.05],[79621.4,0.002],[79620.6,0.002]],[[79622.1,3.947],[79622.5,0.003],[79622.9,0.002],[79623.7,0.002],[79624.1,0.002]]]
["binance-futures","BTCUSDT",1744329622949,[[79622.0,17.642],[79621.9,0.127],[79621.6,0.05],[79621.4,0.002],[79620.6,0.002]],[[79622.1,3.947],[79622.5,0.003],[79622.9,0.002],[79623.7,0.002],[79623.9,0.002]]]
["binance-futures","BTCUSDT",1744329623007,[[79622.0,17.642],[79621.9,0.132],[79621.6,0.05],[79621.4,0.002],[79620.6,0.002]],[[79622.1,3.947],[79622.5,0.003],[79622.9,0.002],[79623.7,0.002],[79623.9,0.002]]]
["binance-futures","BTCUSDT",1744329623059,[[79622.0,17.694],[79621.9,0.132],[79621.6,0.05],[79621.4,0.002],[79621.2,0.05]],[[79622.1,2.297],[79622.5,0.003],[79622.9,0.002],[79623.7,0.002],[79624.1,0.002]]]
["binance-futures","BTCUSDT",1744329623107,[[79622.0,17.694],[79621.9,0.132],[79621.6,0.05],[79621.4,0.002],[79621.2,0.05]],[[79622.1,1.419],[79622.5,0.003],[79622.9,0.002],[79623.7,0.002],[79624.1,0.002]]]
["binance-futures","BTCUSDT",1744329623162,[[79622.0,17.694],[79621.9,0.132],[79621.6,0.05],[79621.4,0.002],[79621.2,0.05]],[[79622.1,1.893],[79622.5,0.003],[79622.9,0.002],[79623.7,0.002],[79624.1,0.002]]]
["binance-futures","BTCUSDT",1744329623218,[[79622.0,17.694],[79621.9,0.132],[79621.6,0.05],[79621.4,0.002],[79621.2,0.05]],[[79622.1,1.419],[79622.5,0.003],[79622.9,0.002],[79623.7,0.002],[79624.1,0.002]]]
["binance-futures","BTCUSDT",1744329623269,[[79622.0,17.697],[79621.9,0.132],[79621.6,0.05],[79621.4,0.002],[79621.2,0.05]],[[79622.1,1.421],[79622.5,0.003],[79622.9,0.002],[79623.7,0.002],[79624.1,0.002]]]
["binance-futures","BTCUSDT",1744329623325,[[79622.0,17.695],[79621.9,0.132],[79621.6,0.05],[79621.4,0.002],[79621.2,0.05]],[[79622.1,2.487],[79622.5,0.003],[79622.9,0.002],[79623.7,0.002],[79624.1,0.002]]]
["binance-futures","BTCUSDT",1744329623370,[[79622.0,17.695],[79621.9,0.132],[79621.6,0.05],[79621.4,0.002],[79621.2,0.05]],[[79622.1,3.345],[79622.5,0.003],[79622.9,0.002],[79623.7,0.002],[79624.1,0.002]]]
["binance-futures","BTCUSDT",1744329623427,[[79622.0,17.695],[79621.9,0.132],[79621.6,0.05],[79621.4,0.002],[79621.2,0.05]],[[79622.1,3.637],[79622.5,0.003],[79622.9,0.002],[79623.7,0.002],[79624.1,0.002]]]
["binance-futures","BTCUSDT",1744329623482,[[79622.0,17.697],[79621.9,0.132],[79621.6,0.05],[79621.4,0.002],[79621.2,0.05]],[[79622.1,3.637],[79622.5,0.003],[79622.9,0.002],[79623.7,0.002],[79624.1,0.002]]]
["binance-futures","BTCUSDT",1744329623538,[[79622.0,17.697],[79621.9,0.132],[79621.6,0.05],[79621.4,0.002],[79621.2,0.05]],[[79622.1,2.852],[79622.5,0.003],[79622.9,0.002],[79623.7,0.002],[79624.1,0.002]]]
["binance-futures","BTCUSDT",1744329623587,[[79622.0,17.697],[79621.9,0.132],[79621.6,0.05],[79621.4,0.002],[79621.2,0.05]],[[79622.1,3.582],[79622.5,0.003],[79622.9,0.002],[79623.7,0.002],[79624.1,0.002]]]
["binance-futures","BTCUSDT",1744329623682,[[79622.0,17.697],[79621.9,0.132],[79621.6,0.05],[79621.4,0.002],[79621.2,0.05]],[[79622.1,2.999],[79622.5,0.003],[79622.9,0.002],[79623.7,0.002],[79624.1,0.002]]]
["binance-futures","BTCUSDT",1744329623749,[[79622.0,17.697],[79621.9,0.132],[79621.6,0.05],[79621.4,0.002],[79621.2,0.05]],[[79622.1,3.359],[79622.5,0.003],[79622.9,0.002],[79623.7,0.002],[79624.1,0.002]]]
["binance-futures","BTCUSDT",1744329623802,[[79622.0,17.704],[79621.9,0.132],[79621.6,0.05],[79621.4,0.002],[79621.2,0.05]],[[79622.1,3.66],[79622.5,0.003],[79622.9,0.002],[79623.7,0.002],[79624.1,0.002]]]
["binance-futures","BTCUSDT",1744329623854,[[79622.0,17.636],[79621.9,0.132],[79621.6,0.05],[79621.4,0.002],[79621.2,0.05]],[[79622.1,4.053],[79622.5,0.003],[79622.9,0.002],[79623.7,0.002],[79624.1,0.002]]]
["binance-futures","BTCUSDT",1744329623904,[[79622.0,17.64],[79621.9,0.132],[79621.6,0.05],[79621.4,0.002],[79621.2,0.05]],[[79622.1,3.203],[79622.5,0.003],[79622.9,0.002],[79623.7,0.002],[79624.1,0.002]]]
["binance-futures","BTCUSDT",1744329623960,[[79622.0,17.64],[79621.9,0.132],[79621.6,0.05],[79621.4,0.002],[79621.2,0.05]],[[79622.1,2.175],[79622.5,0.003],[79622.9,0.002],[79623.7,0.002],[79624.1,0.002]]]
["binance-futures","BTCUSDT",1744329624008,[[79622.0,17.64],[79621.9,0.132],[79621.6,0.05],[79621.4,0.002],[79621.3,0.002]],[[79622.1,1.445],[79622.5,0.003],[79622.9,0.002],[79623.7,0.002],[79624.1,0.002]]]
["binance-futures","BTCUSDT",1744329624062,[[79622.0,17.64],[79621.9,0.132],[79621.6,0.05],[79621.4,0.002],[79621.3,0.002]],[[79622.1,0.973],[79622.5,0.003],[79622.9,0.002],[79623.7,0.002],[79624.1,0.002]]]
["binance-futures","BTCUSDT",1744329624118,[[79622.0,17.64],[79621.9,0.132],[79621.6,0.05],[79621.4,0.002],[79621.3,0.002]],[[79622.1,1.873],[79622.5,0.003],[79622.9,0.002],[79623.7,0.002],[79624.1,0.002]]]
["binance-futures","BTCUSDT",1744329624167,[[79622.0,17.64],[79621.9,0.132],[79621.6,0.05],[79621.4,0.002]],[[79622.1,1.404],[79622.5,0.003],[79622.9,0.002],[79623.7,0.002],[79624.1,0.002]]]
["binance-futures","BTCUSDT",1744329624222,[[79622.0,17.64],[79621.9,0.132],[79621.6,0.05],[79621.4,0.002],[79621.2,0.05]],[[79622.1,2.706],[79622.5,0.003],[79622.9,0.002],[79623.7,0.002],[79624.1,0.002]]]
["binance-futures","BTCUSDT",1744329624274,[[79622.0,16.34],[79621.9,0.132],[79621.6,0.05],[79621.4,0.002],[79621.2,0.05]],[[79622.1,4.261],[79622.5,0.003],[79622.9,0.002],[79623.7,0.002],[79624.1,0.006]]]
["binance-futures","BTCUSDT",1744329624326,[[79622.0,16.34],[79621.9,0.132],[79621.6,0.05],[79621.4,0.002],[79621.2,0.05]],[[79622.1,4.299],[79622.5,0.003],[79622.9,0.002],[79623.7,0.002],[79624.1,0.006]]]
["binance-futures","BTCUSDT",1744329624377,[[79622.0,14.36],[79621.9,0.132],[79621.6,0.05],[79621.4,0.002],[79621.2,0.05]],[[79622.1,4.301],[79622.5,0.003],[79622.9,0.002],[79623.7,0.002],[79624.1,0.006]]]
["binance-futures","BTCUSDT",1744329624424,[[79622.0,14.36],[79621.9,0.132],[79621.6,0.05],[79621.4,0.002],[79621.2,0.05]],[[79622.1,4.301],[79622.5,0.003],[79622.9,0.002],[79623.7,0.002],[79623.9,0.562]]]
["binance-futures","BTCUSDT",1744329624478,[[79622.0,13.303],[79621.9,0.132],[79621.6,0.05],[79621.4,0.002],[79621.2,0.05]],[[79622.1,4.301],[79622.5,0.003],[79622.9,0.002],[79623.7,0.002],[79623.9,0.562]]]
["binance-futures","BTCUSDT",1744329624532,[[79622.0,12.855],[79621.9,0.132],[79621.6,0.05],[79621.4,0.002],[79621.2,0.05]],[[79622.1,4.716],[79622.5,0.003],[79622.9,0.002],[79623.7,0.002],[79623.9,0.562]]]
["binance-futures","BTCUSDT",1744329624584,[[79622.0,12.871],[79621.9,0.132],[79621.6,0.05],[79621.4,0.002],[79621.2,0.05]],[[79622.1,4.703],[79622.5,0.003],[79622.9,0.002],[79623.7,0.002],[79632.1,0.002]]]
["binance-futures","BTCUSDT",1744329624637,[[79622.0,12.721],[79621.9,0.132],[79621.6,0.05],[79621.4,0.002],[79621.2,0.05]],[[79622.1,4.703],[79622.5,0.003],[79622.9,0.002],[79623.7,0.002],[79632.1,0.002]]]
["binance-futures","BTCUSDT",1744329624682,[[79622.0,12.721],[79621.9,0.132],[79621.6,0.05],[79621.4,0.002],[79621.2,0.05]],[[79622.1,4.703],[79622.5,0.003],[79622.9,0.002],[79623.7,0.002],[79632.1,0.002]]]
["binance-futures","BTCUSDT",1744329624790,[[79622.0,12.721],[79621.9,0.132],[79621.6,0.05],[79621.4,0.002],[79621.2,0.05]],[[79622.1,4.701],[79622.5,0.003],[79622.9,0.002],[79623.7,0.002],[79632.1,0.002]]]
["binance-futures","BTCUSDT",1744329624898,[[79622.0,8.594],[79621.9,0.127],[79621.6,0.002],[79621.4,0.002]],[[79622.1,4.985],[79622.5,0.003],[79622.9,0.002],[79623.7,0.002],[79623.9,0.564]]]
["binance-futures","BTCUSDT",1744329624951,[[79622.0,8.324],[79621.9,0.127],[79621.6,0.002],[79621.4,0.002],[79620.5,0.557]],[[79622.1,5.82],[79622.5,0.003],[79622.9,0.002],[79623.7,0.002],[79623.9,0.564]]]
["binance-futures","BTCUSDT",1744329625002,[[79622.0,5.179],[79621.9,0.127],[79621.6,0.002],[79621.4,0.002],[79620.5,0.557]],[[79622.1,6.042],[79622.5,0.003],[79622.9,0.002],[79623.7,0.002],[79623.9,0.564]]]
["binance-futures","BTCUSDT",1744329625049,[[79622.0,5.069],[79621.9,0.125],[79621.6,0.002],[79621.4,0.002],[79620.5,0.319]],[[79622.1,6.042],[79622.5,0.003],[79622.9,0.002],[79623.7,0.002],[79623.9,0.564]]]
["binance-futures","BTCUSDT",1744329625104,[[79622.0,5.517],[79621.9,0.125],[79621.6,0.002],[79621.4,0.002],[79620.5,0.319]],[[79622.1,5.831],[79622.5,0.003],[79622.9,0.002],[79623.7,0.002],[79623.9,0.564]]]
["binance-futures","BTCUSDT",1744329625153,[[79622.0,5.515],[79621.9,0.125],[79621.6,0.002],[79621.4,0.002],[79620.5,0.319]],[[79622.1,5.831],[79622.5,0.003],[79622.9,0.002],[79623.7,0.002],[79623.9,0.564]]]
["binance-futures","BTCUSDT",1744329625202,[[79622.0,5.504],[79621.9,0.125],[79621.6,0.002],[79621.4,0.002],[79620.5,0.233]],[[79622.1,5.831],[79622.5,0.003],[79622.9,0.002],[79623.7,0.002],[79623.9,0.564]]]
["binance-futures","BTCUSDT",1744329625258,[[79622.0,5.504],[79621.9,0.125],[79621.4,0.002],[79620.5,0.233]],[[79622.1,5.832],[79622.5,0.003],[79622.9,0.002],[79623.7,0.002],[79623.9,0.564]]]
["binance-futures","BTCUSDT",1744329625302,[[79622.0,5.504],[79621.9,0.125],[79621.4,0.002],[79620.5,0.233],[79616.4,0.322]],[[79622.1,5.808],[79622.5,0.003],[79622.9,0.002],[79623.7,0.002],[79623.9,0.564]]]
["binance-futures","BTCUSDT",1744329625365,[[79622.0,5.504],[79621.9,0.125],[79621.4,0.002],[79620.5,0.233],[79618.7,0.002]],[[79622.1,5.808],[79622.5,0.003],[79622.9,0.002],[79623.7,0.002],[79623.8,0.002]]]
["binance-futures","BTCUSDT",1744329625417,[[79622.0,5.51],[79621.9,0.125],[79621.4,0.002],[79620.6,0.002],[79620.5,0.327]],[[79622.1,5.538],[79622.5,0.003],[79622.9,0.002],[79623.7,0.002],[79623.8,0.002]]]
["binance-futures","BTCUSDT",1744329625468,[[79622.0,4.396],[79621.4,0.002],[79620.6,0.002],[79620.5,0.327]],[[79622.1,5.512],[79622.5,0.003],[79622.9,0.002],[79623.7,0.002],[79623.8,0.002]]]
["binance-futures","BTCUSDT",1744329625518,[[79622.0,4.37],[79621.4,0.002],[79620.6,0.002],[79620.5,0.327],[79619.0,0.004]],[[79622.1,5.541],[79622.5,0.003],[79622.9,0.002],[79623.7,0.002],[79623.8,0.002]]]
["binance-futures","BTCUSDT",1744329625572,[[79622.0,4.37],[79621.4,0.002],[79620.6,0.002],[79620.5,0.327],[79619.0,0.004]],[[79622.1,5.504],[79622.5,0.003],[79622.9,0.002],[79623.7,0.002],[79623.8,0.002]]]
["binance-futures","BTCUSDT",1744329625672,[[79622.0,4.376],[79621.4,0.002],[79620.6,0.002],[79620.5,0.327],[79619.0,0.004]],[[79622.1,5.504],[79622.5,0.003],[79622.9,0.002],[79623.7,0.002],[79623.8,0.002]]]
["binance-futures","BTCUSDT",1744329625729,[[79622.0,4.378],[79621.4,0.002],[79619.0,0.002]],[[79622.1,5.504],[79622.5,0.003],[79622.9,0.002],[79623.7,0.002],[79623.8,0.002]]]
["binance-futures","BTCUSDT",1744329625782,[[79622.0,3.966],[79621.4,0.002],[79619.0,0.002],[79618.6,0.332],[79618.4,0.004]],[[79622.1,5.502],[79622.5,0.003],[79622.9,0.002],[79623.0,0.511],[79623.7,0.002]]]
["binance-futures","BTCUSDT",1744329625832,[],[[79613.9,0.452],[79614.5,0.452],[79614.9,0.05],[79615.3,1.789],[79615.5,0.895]]]
["binance-futures","BTCUSDT",1744329625883,[[79613.7,0.417],[79613.6,0.002],[79613.5,0.415],[79613.3,0.251],[79612.5,0.003]],[[79613.8,16.233],[79613.9,9.433],[79614.0,0.194],[79614.1,0.289],[79614.3,0.4]]]
["binance-futures","BTCUSDT",1744329625934,[[79613.7,11.636],[79612.5,0.003]],[[79613.8,0.863],[79614.2,0.004],[79614.3,1.628],[79615.0,0.002],[79615.1,0.002]]]
["binance-futures","BTCUSDT",1744329625985,[[79617.3,10.348],[79616.6,0.054],[79616.0,0.005],[79615.7,0.05],[79615.6,0.05]],[[79617.4,1.072],[79617.7,0.002],[79618.4,0.006],[79619.7,0.006],[79619.9,0.004]]]
["binance-futures","BTCUSDT",1744329626037,[[79617.3,12.556],[79617.2,0.004],[79616.8,0.06],[79616.6,0.004],[79616.0,0.005]],[[79617.4,0.809],[79618.4,0.006],[79619.7,0.006],[79619.9,0.004],[79620.0,0.013]]]
["binance-futures","BTCUSDT",1744329626087,[[79617.3,12.996],[79617.2,0.004],[79616.8,0.06],[79616.6,0.004],[79616.0,0.005]],[[79617.4,0.916],[79619.7,0.006],[79619.9,0.004],[79620.0,0.013],[79620.8,0.062]]]
["binance-futures","BTCUSDT",1744329626138,[[79617.3,13.794],[79617.2,0.255],[79616.8,0.04],[79616.6,0.004],[79616.0,0.005]],[[79617.4,0.032],[79619.9,0.002],[79620.0,0.013],[79622.0,0.002],[79622.1,0.875]]]
["binance-futures","BTCUSDT",1744329626191,[[79622.7,0.891],[79622.4,2.941],[79622.1,1.15],[79622.0,15.387],[79621.9,0.423]],[[79622.9,0.002],[79623.0,0.029],[79623.7,0.002],[79623.9,0.004],[79626.1,0.002]]]
["binance-futures","BTCUSDT",1744329626242,[[79625.7,15.279],[79625.1,0.573],[79625.0,8.74],[79624.9,0.478],[79624.8,0.05]],[[79626.1,0.002],[79628.4,0.003],[79628.5,0.004],[79628.9,0.003],[79629.0,0.002]]]
["binance-futures","BTCUSDT",1744329626294,[[79625.7,15.937],[79625.2,0.002],[79625.1,0.376],[79625.0,1.55],[79624.8,0.052]],[[79626.1,0.002],[79626.2,0.002],[79627.0,0.002],[79628.4,0.003],[79628.9,0.003]]]
["binance-futures","BTCUSDT",1744329626344,[[79625.7,16.098],[79625.2,0.002],[79625.1,0.376],[79625.0,1.55],[79624.8,0.052]],[[79625.8,0.033],[79626.1,0.002],[79626.2,0.002],[79627.0,0.002],[79628.4,0.003]]]
["binance-futures","BTCUSDT",1744329626396,[[79625.7,16.09],[79625.2,0.002],[79625.1,0.376],[79625.0,1.55],[79624.8,0.052]],[[79625.8,0.033],[79626.1,0.002],[79626.2,0.002],[79627.0,0.002],[79628.4,0.003]]]
["binance-futures","BTCUSDT",1744329626447,[[79625.7,16.482],[79625.2,0.002],[79625.1,0.376],[79625.0,1.55],[79624.8,0.052]],[[79625.8,0.037],[79626.1,0.002],[79626.2,0.002],[79627.0,0.002],[79628.4,0.003]]]
["binance-futures","BTCUSDT",1744329626500,[[79625.7,16.632],[79625.2,0.002],[79625.1,0.376],[79625.0,1.55],[79624.8,0.052]],[[79625.8,0.884],[79626.1,0.002],[79626.2,0.002],[79627.0,0.002],[79628.4,0.003]]]
["binance-futures","BTCUSDT",1744329626551,[[79625.7,16.632],[79625.2,0.002],[79625.1,0.376],[79625.0,1.55],[79624.8,0.052]],[[79625.8,0.786],[79626.1,0.002],[79626.2,0.002],[79627.0,0.002],[79628.4,0.003]]]
["binance-futures","BTCUSDT",1744329626602,[[79625.7,16.635],[79625.2,0.002],[79625.1,0.376],[79625.0,1.55],[79624.8,0.052]],[[79625.8,0.788],[79626.1,0.002],[79626.2,0.002],[79627.0,0.002],[79628.3,0.074]]]
["binance-futures","BTCUSDT",1744329626655,[[79625.7,16.372],[79625.2,0.002],[79625.1,0.376],[79625.0,1.55],[79624.8,0.052]],[[79625.8,0.505],[79626.1,0.002],[79626.2,0.002],[79627.0,0.002],[79628.3,0.074]]]
["binance-futures","BTCUSDT",1744329626703,[[79625.7,16.373],[79625.2,0.002],[79625.1,0.376],[79625.0,1.55],[79624.8,0.052]],[[79625.8,0.507],[79626.1,0.002],[79626.2,0.002],[79627.0,0.002],[79628.3,0.074]]]
["binance-futures","BTCUSDT",1744329626808,[[79625.7,16.354],[79625.2,0.002],[79625.1,0.376],[79625.0,1.55],[79624.8,0.052]],[[79625.8,0.55],[79626.1,0.002],[79626.2,0.002],[79627.0,0.002],[79628.3,0.074]]]
["binance-futures","BTCUSDT",1744329626861,[[79625.7,16.478],[79625.2,0.002],[79625.1,0.376],[79625.0,1.55],[79624.8,0.052]],[[79625.8,1.24],[79626.1,0.002],[79626.2,0.002],[79627.0,0.002],[79628.3,0.074]]]
["binance-futures","BTCUSDT",1744329626912,[[79625.7,16.356],[79625.2,0.002],[79625.1,0.376],[79625.0,1.55],[79624.8,0.052]],[[79625.8,1.24],[79626.1,0.002],[79626.2,0.002],[79627.0,0.002],[79628.3,0.074]]]
["binance-futures","BTCUSDT",1744329626964,[[79625.7,16.429],[79625.2,0.002],[79625.1,0.376],[79625.0,1.55],[79624.8,0.052]],[[79625.8,1.24],[79626.1,0.002],[79626.2,0.002],[79627.0,0.002],[79628.3,0.074]]]
["binance-futures","BTCUSDT",1744329627062,[[79625.7,16.358],[79625.6,0.002],[79625.2,0.002],[79625.1,0.378],[79625.0,1.55]],[[79625.8,1.24],[79626.1,0.002],[79626.2,0.002],[79627.0,0.002],[79628.3,0.074]]]
["binance-futures","BTCUSDT",1744329627118,[[79625.7,8.083],[79625.6,0.002],[79625.2,0.567],[79625.1,0.002],[79625.0,0.35]],[[79625.8,5.168],[79626.1,0.002],[79627.0,0.002],[79628.3,0.074],[79631.9,0.552]]]
["binance-futures","BTCUSDT",1744329627167,[[79625.7,7.071],[79625.1,0.004],[79625.0,0.35]],[[79625.8,5.916],[79626.1,0.002],[79627.0,0.002],[79627.8,0.004],[79628.3,0.074]]]
["binance-futures","BTCUSDT",1744329627222,[[79625.7,7.071],[79625.1,0.004],[79625.0,0.35],[79624.1,1.098],[79624.0,0.058]],[[79625.8,5.916],[79626.1,0.002],[79627.0,0.002],[79627.8,0.004],[79628.3,0.074]]]
["binance-futures","BTCUSDT",1744329627274,[[79625.7,7.071],[79625.1,0.004],[79625.0,0.35],[79624.1,1.098],[79624.0,0.623]],[[79625.8,5.92],[79626.1,0.002],[79627.0,0.002],[79627.8,0.004],[79628.3,0.074]]]
["binance-futures","BTCUSDT",1744329627327,[[79625.7,7.068],[79625.1,0.004],[79625.0,0.35],[79624.1,1.098],[79624.0,0.623]],[[79625.8,5.92],[79626.1,0.002],[79627.0,0.002],[79627.8,0.004],[79628.3,0.074]]]
["binance-futures","BTCUSDT",1744329627428,[[79625.7,7.01],[79625.1,0.004],[79625.0,0.35],[79624.1,1.098],[79624.0,0.623]],[[79625.8,5.92],[79626.1,0.002],[79627.0,0.002],[79627.8,0.004],[79628.3,0.074]]]
["binance-futures","BTCUSDT",1744329627537,[[79625.7,7.01],[79625.1,0.004],[79625.0,0.35],[79624.1,1.663],[79624.0,0.058]],[[79625.8,5.92],[79626.1,0.002],[79627.0,0.002],[79627.8,0.004],[79628.3,0.074]]]
["binance-futures","BTCUSDT",1744329627585,[[79625.7,7.01],[79625.1,0.004],[79625.0,0.35],[79624.1,1.098],[79624.0,0.058]],[[79625.8,5.92],[79626.1,0.002],[79627.0,0.002],[79627.8,0.004],[79628.3,0.074]]]
["binance-futures","BTCUSDT",1744329627742,[[79625.7,7.173],[79625.1,0.004],[79625.0,0.35],[79624.1,1.663],[79624.0,0.058]],[[79625.8,5.92],[79626.1,0.002],[79627.0,0.002],[79627.8,0.004],[79628.3,0.074]]]
["binance-futures","BTCUSDT",1744329627796,[[79625.7,7.158],[79625.1,0.004],[79625.0,0.35],[79624.1,1.663],[79624.0,0.058]],[[79625.8,5.17],[79626.1,0.002],[79627.0,0.002],[79627.8,0.004],[79628.3,0.074]]]
["binance-futures","BTCUSDT",1744329627848,[[79625.7,7.158],[79625.1,0.004],[79625.0,0.35],[79624.9,0.565],[79624.1,1.098]],[[79625.8,5.012],[79626.1,0.002],[79627.0,0.002],[79627.8,0.004],[79628.3,0.074]]]
["binance-futures","BTCUSDT",1744329627901,[[79625.7,7.158],[79625.2,0.002],[79625.1,0.004],[79625.0,0.35],[79624.1,1.098]],[[79625.8,5.012],[79626.1,0.002],[79627.0,0.002],[79627.8,0.004],[79628.3,0.074]]]
["binance-futures","BTCUSDT",1744329627952,[[79625.7,7.158],[79625.1,0.004],[79625.0,0.35],[79624.1,1.098]],[[79625.8,5.012],[79626.1,0.002],[79627.0,0.002],[79627.8,0.004],[79628.3,0.074]]]
["binance-futures","BTCUSDT",1744329628003,[[79625.7,7.167],[79625.5,0.002],[79625.4,0.565],[79625.1,0.004],[79625.0,0.35]],[[79625.8,3.151],[79626.1,0.002],[79627.0,0.002],[79627.8,0.004],[79628.3,0.074]]]
["binance-futures","BTCUSDT",1744329628055,[[79625.7,7.158],[79625.5,0.002],[79625.4,0.565],[79625.1,0.002],[79625.0,0.35]],[[79625.8,3.524],[79626.1,0.002],[79627.0,0.002],[79627.8,0.004],[79628.3,0.074]]]
["binance-futures","BTCUSDT",1744329628106,[[79625.7,7.158],[79625.3,0.002],[79625.1,0.002],[79625.0,0.915]],[[79625.8,4.319],[79626.1,0.002],[79627.0,0.002],[79627.8,0.004],[79628.3,0.074]]]
["binance-futures","BTCUSDT",1744329628159,[[79625.7,7.158],[79625.5,0.565],[79625.1,0.002],[79625.0,0.35],[79621.3,0.253]],[[79625.8,3.151],[79626.1,0.002],[79627.0,0.002],[79627.8,0.004],[79628.3,0.074]]]
["binance-futures","BTCUSDT",1744329628209,[[79625.7,7.158],[79625.4,0.002],[79625.3,0.565],[79625.1,0.002],[79625.0,0.35]],[[79625.8,3.872],[79626.1,0.002],[79627.0,0.002],[79627.8,0.004],[79628.3,0.074]]]
["binance-futures","BTCUSDT",1744329628260,[[79625.7,7.158],[79625.4,0.002],[79625.1,0.002],[79625.0,0.35]],[[79625.8,4.616],[79626.1,0.002],[79627.0,0.002],[79627.8,0.004],[79628.3,0.074]]]
["binance-futures","BTCUSDT",1744329628313,[[79625.7,7.158],[79625.2,0.002],[79625.1,0.567],[79625.0,0.35],[79624.0,0.056]],[[79625.8,4.618],[79626.1,0.002],[79627.0,0.002],[79627.8,0.004],[79628.3,0.074]]]
["binance-futures","BTCUSDT",1744329628468,[[79625.7,7.16],[79625.2,0.002],[79625.1,0.567],[79625.0,0.35],[79624.0,0.056]],[[79625.8,4.621],[79626.1,0.002],[79627.0,0.002],[79627.8,0.004],[79628.3,0.074]]]
["binance-futures","BTCUSDT",1744329628518,[[79625.7,7.16],[79625.2,0.002],[79625.1,0.567],[79625.0,0.35],[79624.0,0.056]],[[79625.8,4.712],[79626.1,0.002],[79627.0,0.002],[79627.8,0.004],[79628.3,0.074]]]
["binance-futures","BTCUSDT",1744329628727,[[79625.7,6.535],[79625.1,0.002],[79625.0,0.22],[79624.8,0.002],[79624.0,0.056]],[[79625.8,5.984],[79626.1,0.002],[79627.0,0.002],[79627.8,0.004],[79628.3,0.074]]]
["binance-futures","BTCUSDT",1744329628778,[[79625.7,6.535],[79625.0,0.22],[79624.8,0.002],[79624.0,0.621]],[[79625.8,5.984],[79626.1,0.002],[79627.0,0.002],[79627.8,0.004],[79628.3,0.074]]]
["binance-futures","BTCUSDT",1744329628831,[[79625.7,6.535],[79625.0,0.22],[79624.8,0.002],[79624.0,0.621],[79611.5,0.09]],[[79625.8,5.999],[79626.1,0.002],[79627.0,0.002],[79627.8,0.004],[79628.3,0.074]]]
["binance-futures","BTCUSDT",1744329628882,[[79625.7,6.535],[79625.0,0.22],[79624.8,0.002],[79624.5,0.002],[79624.4,0.565]],[[79625.8,5.999],[79626.1,0.002],[79627.0,0.002],[79627.8,0.004],[79628.3,0.074]]]
["binance-futures","BTCUSDT",1744329628937,[[79625.7,6.535],[79625.0,0.22],[79624.9,0.002],[79624.8,0.567]],[[79625.8,5.507],[79626.1,0.002],[79626.6,0.006],[79627.0,0.002],[79627.8,0.004]]]
["binance-futures","BTCUSDT",1744329628985,[[79625.7,5.213],[79625.0,0.22],[79624.8,0.002],[79624.7,0.002],[79624.6,0.565]],[[79625.8,5.507],[79626.1,0.002],[79626.6,0.006],[79627.0,0.002],[79627.8,0.004]]]
["binance-futures","BTCUSDT",1744329629040,[[79625.7,5.213],[79625.0,0.18],[79624.8,0.002],[79624.7,0.002],[79624.6,0.565]],[[79625.8,5.507],[79626.1,0.002],[79626.6,0.006],[79627.0,0.002],[79627.8,0.004]]]
["binance-futures","BTCUSDT",1744329629090,[[79625.7,5.573],[79625.0,0.18],[79624.8,0.002],[79624.7,0.002],[79624.6,0.565]],[[79625.8,5.507],[79626.1,0.002],[79626.6,0.006],[79627.0,0.002],[79627.8,0.004]]]
["binance-futures","BTCUSDT",1744329629142,[[79625.7,5.572],[79625.0,0.18],[79624.8,0.002],[79624.7,0.002],[79624.6,0.565]],[[79625.8,5.507],[79626.1,0.002],[79626.6,0.006],[79627.0,0.002],[79627.8,0.004]]]
["binance-futures","BTCUSDT",1744329629252,[[79625.7,5.572],[79625.1,0.565],[79625.0,0.18],[79624.8,0.002],[79624.7,0.002]],[[79625.8,4.705],[79626.1,0.002],[79626.6,0.006],[79627.0,0.002],[79627.8,0.004]]]
["binance-futures","BTCUSDT",1744329629302,[[79625.7,5.572],[79625.2,0.002],[79625.1,0.565],[79625.0,0.18],[79624.8,0.002]],[[79625.8,4.703],[79626.1,0.002],[79626.6,0.006],[79627.0,0.002],[79627.8,0.004]]]
["binance-futures","BTCUSDT",1744329629347,[[79625.7,5.574],[79625.2,0.002],[79625.1,0.565],[79625.0,0.18],[79624.8,0.002]],[[79625.8,4.688],[79626.1,0.002],[79626.6,0.006],[79627.0,0.002],[79627.8,0.004]]]
["binance-futures","BTCUSDT",1744329629408,[[79625.7,5.574],[79625.1,0.002],[79625.0,0.745],[79624.8,0.002]],[[79625.8,4.686],[79626.1,0.002],[79626.6,0.006],[79627.0,0.002],[79627.8,0.004]]]
["binance-futures","BTCUSDT",1744329629459,[[79625.7,6.782],[79625.0,0.18],[79624.8,0.002],[79623.8,0.002],[79623.7,0.323]],[[79625.8,3.946],[79626.1,0.002],[79626.6,0.006],[79627.0,0.002],[79627.8,0.004]]]
["binance-futures","BTCUSDT",1744329629562,[[79625.7,6.782],[79625.0,0.18],[79624.8,0.002],[79623.8,0.002],[79623.7,0.323]],[[79625.8,4.685],[79626.1,0.002],[79626.6,0.006],[79627.0,0.002],[79627.8,0.004]]]
["binance-futures","BTCUSDT",1744329629669,[[79625.7,6.782],[79625.0,0.18],[79624.8,0.002],[79623.8,0.002],[79623.7,0.323]],[[79625.8,4.683],[79626.1,0.002],[79626.6,0.006],[79627.0,0.002],[79627.8,0.004]]]
["binance-futures","BTCUSDT",1744329629882,[[79625.7,6.782],[79625.0,0.18],[79624.8,0.002],[79623.8,0.002],[79623.7,0.323]],[[79625.8,5.423],[79626.1,0.002],[79626.6,0.006],[79627.0,0.002],[79627.8,0.004]]]
["binance-futures","BTCUSDT",1744329629938,[[79625.7,6.782],[79625.0,0.18],[79624.8,0.002],[79623.8,0.002],[79623.7,0.323]],[[79625.8,5.397],[79626.1,0.002],[79626.6,0.006],[79627.0,0.002],[79627.8,0.004]]]
["binance-futures","BTCUSDT",1744329630042,[[79625.7,6.782],[79625.0,0.18],[79624.8,0.002],[79623.8,0.002],[79623.7,0.323]],[[79625.8,5.381],[79626.1,0.002],[79626.6,0.006],[79627.0,0.002],[79627.8,0.004]]]
["binance-futures","BTCUSDT",1744329630094,[[79625.7,6.782],[79625.0,0.18],[79624.8,0.002],[79623.8,0.002],[79623.7,0.323]],[[79625.8,5.373],[79626.1,0.002],[79626.6,0.006],[79627.0,0.002],[79627.8,0.004]]]
["binance-futures","BTCUSDT",1744329630147,[[79625.7,6.779],[79625.0,0.18],[79624.8,0.002],[79624.6,0.05],[79623.8,0.002]],[[79625.8,4.633],[79626.1,0.002],[79626.6,0.006],[79627.0,0.002],[79627.8,0.004]]]
["binance-futures","BTCUSDT",1744329630201,[[79625.7,6.779],[79625.0,0.18],[79624.8,0.002],[79624.6,0.05],[79623.8,0.002]],[[79625.8,3.479],[79626.1,0.002],[79626.6,0.006],[79627.0,0.002],[79627.8,0.004]]]
["binance-futures","BTCUSDT",1744329630251,[[79625.7,6.788],[79625.0,0.18],[79624.8,0.002],[79624.6,0.05],[79623.8,0.002]],[[79625.8,4.04],[79626.1,0.002],[79626.6,0.006],[79627.0,0.002],[79627.8,0.004]]]
["binance-futures","BTCUSDT",1744329630303,[[79625.7,6.785],[79625.0,0.18],[79624.8,0.002],[79624.6,0.05],[79623.8,0.002]],[[79625.8,4.798],[79626.1,0.002],[79626.6,0.006],[79627.0,0.002],[79627.8,0.004]]]
["binance-futures","BTCUSDT",1744329630349,[[79625.7,6.785],[79625.0,0.18],[79624.8,0.002],[79624.6,0.05],[79623.8,0.002]],[[79625.8,4.801],[79626.1,0.002],[79626.6,0.006],[79627.0,0.002],[79627.8,0.004]]]
["binance-futures","BTCUSDT",1744329630399,[[79625.7,6.798],[79625.0,0.18],[79624.8,0.002],[79624.6,0.05],[79623.8,0.002]],[[79625.8,4.803],[79626.1,0.002],[79626.6,0.006],[79627.0,0.002],[79627.8,0.004]]]
["binance-futures","BTCUSDT",1744329630459,[[79625.7,6.797],[79625.0,0.18],[79624.8,0.002],[79624.6,0.05],[79623.8,0.002]],[[79625.8,4.803],[79626.1,0.002],[79626.6,0.006],[79627.0,0.002],[79627.8,0.004]]]
["binance-futures","BTCUSDT",1744329630509,[[79625.7,6.801],[79625.0,0.18],[79624.8,0.002],[79624.6,0.05],[79623.8,0.002]],[[79625.8,4.8],[79625.9,0.019],[79626.0,0.019],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329630562,[[79625.7,6.793],[79625.0,0.18],[79624.8,0.002],[79624.6,0.05],[79623.8,0.002]],[[79625.8,4.8],[79625.9,0.019],[79626.0,0.019],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329630669,[[79625.7,6.791],[79625.0,0.18],[79624.8,0.002],[79624.6,0.05],[79623.8,0.002]],[[79625.8,4.8],[79625.9,0.019],[79626.0,0.019],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329630824,[[79625.7,6.764],[79625.0,0.18],[79624.8,0.002],[79624.6,0.05],[79623.8,0.002]],[[79625.8,4.713],[79625.9,0.019],[79626.0,0.019],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329630877,[[79625.7,6.764],[79625.0,0.18],[79624.8,0.002],[79624.6,0.05],[79623.8,0.002]],[[79625.8,4.707],[79625.9,0.019],[79626.0,0.019],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329630922,[[79625.7,6.764],[79625.0,0.18],[79624.8,0.002],[79624.6,0.05],[79623.8,0.002]],[[79625.8,4.674],[79625.9,0.019],[79626.0,0.019],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329630978,[[79625.7,6.769],[79625.0,0.18],[79624.8,0.002],[79624.6,0.05],[79623.8,0.002]],[[79625.8,4.674],[79625.9,0.019],[79626.0,0.019],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329631082,[[79625.7,6.774],[79625.0,0.18],[79624.8,0.002],[79624.6,0.05],[79623.8,0.002]],[[79625.8,4.674],[79625.9,0.019],[79626.0,0.019],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329631240,[[79625.7,6.774],[79625.0,0.18],[79624.8,0.002],[79624.6,0.05],[79623.8,0.002]],[[79625.8,4.691],[79625.9,0.019],[79626.0,0.019],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329631291,[[79625.7,6.78],[79625.0,0.18],[79624.8,0.002],[79624.6,0.05],[79623.8,0.002]],[[79625.8,4.691],[79625.9,0.019],[79626.0,0.019],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329631343,[[79625.7,6.782],[79625.0,0.18],[79624.8,0.002],[79624.6,0.05],[79623.8,0.002]],[[79625.8,4.691],[79625.9,0.019],[79626.0,0.019],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329631449,[[79625.7,6.782],[79625.0,0.18],[79624.8,0.002],[79624.6,0.05],[79623.8,0.002]],[[79625.8,4.705],[79625.9,0.019],[79626.0,0.019],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329631503,[[79625.7,6.789],[79625.0,0.18],[79624.8,0.002],[79624.6,0.05],[79623.8,0.002]],[[79625.8,4.705],[79625.9,0.019],[79626.0,0.019],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329631546,[[79625.7,6.789],[79625.0,0.18],[79624.8,0.002],[79624.6,0.05],[79623.8,0.002]],[[79625.8,4.801],[79625.9,0.019],[79626.0,0.019],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329631609,[[79625.7,6.789],[79625.0,0.18],[79624.8,0.002],[79624.6,0.05],[79623.8,0.002]],[[79625.8,4.701],[79625.9,0.019],[79626.0,0.019],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329631658,[[79625.7,6.788],[79625.0,0.18],[79624.8,0.002],[79624.6,0.05],[79623.8,0.002]],[[79625.8,4.701],[79625.9,0.019],[79626.0,0.019],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329631702,[[79625.7,6.788],[79625.0,0.18],[79624.8,0.002],[79624.6,0.05],[79623.8,0.002]],[[79625.8,4.206],[79625.9,0.019],[79626.0,0.019],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329631762,[[79625.7,6.788],[79625.0,0.18],[79624.8,0.002],[79624.6,0.05],[79623.8,0.002]],[[79625.8,4.694],[79625.9,0.019],[79626.0,0.019],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329631860,[[79625.7,6.788],[79625.0,0.18],[79624.8,0.002],[79624.6,0.05],[79623.8,0.002]],[[79625.8,4.687],[79625.9,0.019],[79626.0,0.019],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329632076,[[79625.7,6.792],[79625.0,0.18],[79624.8,0.002],[79624.6,0.05],[79623.8,0.002]],[[79625.8,4.687],[79625.9,0.019],[79626.0,0.019],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329632122,[[79625.7,6.787],[79625.0,0.18],[79624.8,0.002],[79624.6,0.05],[79623.8,0.002]],[[79625.8,4.687],[79625.9,0.019],[79626.0,0.019],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329632285,[[79625.7,6.785],[79625.0,0.18],[79624.8,0.002],[79624.6,0.05],[79623.8,0.002]],[[79625.8,4.711],[79625.9,0.019],[79626.0,0.019],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329632442,[[79625.7,6.785],[79625.0,0.18],[79624.8,0.002],[79624.6,0.05],[79623.8,0.002]],[[79625.8,4.721],[79625.9,0.019],[79626.0,0.019],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329632493,[[79625.7,4.425],[79625.0,0.18],[79624.8,0.002],[79624.0,0.006]],[[79625.8,4.721],[79625.9,0.019],[79626.0,0.019],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329632548,[[79625.7,4.619],[79625.6,0.565],[79625.0,0.18],[79624.8,0.002],[79624.0,0.006]],[[79625.8,4.721],[79625.9,0.019],[79626.0,0.019],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329632602,[[79625.7,5.092],[79625.6,0.565],[79625.0,0.18],[79624.8,0.002],[79624.0,0.006]],[[79625.8,4.721],[79625.9,0.019],[79626.0,0.019],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329632653,[[79625.7,5.657],[79625.0,0.18],[79624.8,0.002],[79624.0,0.006]],[[79625.8,4.684],[79625.9,0.019],[79626.0,0.019],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329632704,[[79625.7,5.657],[79625.0,0.18],[79624.8,0.002],[79624.0,0.006],[79618.2,0.858]],[[79625.8,4.684],[79625.9,0.019],[79626.0,0.019],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329632755,[[79625.7,5.655],[79625.0,0.18],[79624.8,0.002],[79624.0,0.006],[79623.8,0.314]],[[79625.8,4.684],[79625.9,0.019],[79626.0,0.019],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329632858,[[79625.7,5.655],[79625.0,0.18],[79624.8,0.002],[79624.6,0.05],[79624.0,0.056]],[[79625.8,4.269],[79625.9,0.019],[79626.0,0.019],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329632910,[[79625.7,5.655],[79625.0,0.18],[79624.8,0.002],[79624.6,0.05],[79624.0,0.056]],[[79625.8,4.169],[79625.9,0.019],[79626.0,0.019],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329632962,[[79625.7,5.655],[79625.0,0.18],[79624.8,0.002],[79624.6,0.05],[79624.0,0.056]],[[79625.8,4.097],[79625.9,0.019],[79626.0,0.019],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329633069,[[79625.7,5.655],[79625.0,0.18],[79624.8,0.002],[79624.6,0.05],[79624.0,0.056]],[[79625.8,4.094],[79625.9,0.019],[79626.0,0.019],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329633226,[[79625.7,5.65],[79625.0,0.18],[79624.8,0.002],[79624.6,0.05],[79624.0,0.056]],[[79625.8,4.09],[79625.9,0.019],[79626.0,0.019],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329633279,[[79625.7,5.65],[79625.0,0.18],[79624.8,0.002],[79624.6,0.05],[79624.0,0.056]],[[79625.8,4.092],[79625.9,0.019],[79626.0,0.019],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329633382,[[79625.7,5.652],[79625.0,0.18],[79624.8,0.002],[79624.6,0.05],[79624.0,0.056]],[[79625.8,4.09],[79625.9,0.019],[79626.0,0.019],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329633498,[[79625.7,5.627],[79625.0,0.18],[79624.8,0.002],[79624.6,0.05],[79624.0,0.056]],[[79625.8,4.09],[79625.9,0.019],[79626.0,0.019],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329633542,[[79625.7,5.614],[79625.0,0.18],[79624.8,0.002],[79624.6,0.05],[79624.0,0.056]],[[79625.8,4.09],[79625.9,0.019],[79626.0,0.019],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329633603,[[79625.7,6.014],[79625.0,0.18],[79624.8,0.002],[79624.6,0.05],[79624.0,0.056]],[[79625.8,4.09],[79625.9,0.019],[79626.0,0.019],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329633763,[[79625.7,6.014],[79625.0,0.18],[79624.8,0.002],[79624.6,0.05],[79624.0,0.056]],[[79625.8,4.021],[79625.9,0.019],[79626.0,0.019],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329633918,[[79625.7,6.014],[79625.0,0.18],[79624.8,0.002],[79624.6,0.05],[79624.0,0.056]],[[79625.8,3.321],[79625.9,0.019],[79626.0,0.019],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329633968,[[79625.7,6.021],[79625.0,0.18],[79624.8,0.002],[79624.6,0.05],[79624.0,0.056]],[[79625.8,3.27],[79625.9,0.019],[79626.0,0.019],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329634022,[[79625.7,6.021],[79625.0,0.18],[79624.8,0.002],[79624.6,0.05],[79624.0,0.056]],[[79625.8,4.019],[79625.9,0.019],[79626.0,0.019],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329634062,[[79625.7,6.236],[79625.0,0.18],[79624.8,0.002],[79624.6,0.05],[79624.0,0.056]],[[79625.8,4.019],[79625.9,0.019],[79626.0,0.019],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329634129,[[79625.7,6.236],[79625.0,0.18],[79624.8,0.002],[79624.6,0.05],[79624.0,0.056]],[[79625.8,4.026],[79625.9,0.019],[79626.0,0.019],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329634231,[[79625.7,6.237],[79625.0,0.18],[79624.8,0.002],[79624.6,0.05],[79624.0,0.056]],[[79625.8,4.027],[79625.9,0.019],[79626.0,0.019],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329634282,[[79625.7,6.237],[79625.0,0.18],[79624.8,0.002],[79624.6,0.05],[79624.0,0.056]],[[79625.8,4.019],[79625.9,0.019],[79626.0,0.019],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329634338,[[79625.7,6.235],[79625.0,0.18],[79624.8,0.002],[79624.6,0.05],[79624.0,0.056]],[[79625.8,4.019],[79625.9,0.019],[79626.0,0.019],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329634382,[[79625.7,6.235],[79625.0,0.18],[79624.8,0.002],[79624.6,0.05],[79624.0,0.056]],[[79625.8,4.019],[79625.9,0.019],[79626.0,0.019],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329634442,[[79625.7,6.235],[79625.0,0.18],[79624.8,0.002],[79624.6,0.05],[79624.0,0.056]],[[79625.8,4.011],[79625.9,0.019],[79626.0,0.019],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329634488,[[79625.7,6.218],[79625.0,0.18],[79624.8,0.002],[79624.6,0.05],[79624.0,0.056]],[[79625.8,4.023],[79625.9,0.019],[79626.0,0.019],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329634543,[[79625.7,7.297],[79625.0,0.18],[79624.8,0.002],[79624.6,0.05],[79624.0,0.056]],[[79625.8,4.1],[79625.9,0.019],[79626.0,0.019],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329634599,[[79625.7,7.297],[79625.0,0.18],[79624.8,0.002],[79624.6,0.05],[79624.0,0.056]],[[79625.8,3.351],[79625.9,0.019],[79626.0,0.019],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329634645,[[79625.7,7.251],[79625.0,0.18],[79624.8,0.002],[79624.6,0.05],[79624.0,0.056]],[[79625.8,4.034],[79625.9,0.019],[79626.0,0.019],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329634858,[[79625.7,7.251],[79625.0,0.18],[79624.8,0.002],[79624.6,0.05],[79624.0,0.056]],[[79625.8,4.024],[79625.9,0.019],[79626.0,0.019],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329634963,[[79625.7,7.251],[79625.0,0.18],[79624.8,0.002],[79624.6,0.05],[79624.0,0.056]],[[79625.8,3.227],[79625.9,0.019],[79626.0,0.019],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329635016,[[79625.7,7.451],[79625.0,0.18],[79624.8,0.002],[79624.6,0.05],[79624.0,0.056]],[[79625.8,4.405],[79625.9,0.019],[79626.0,0.019],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329635062,[[79625.7,7.451],[79625.0,0.18],[79624.8,0.002],[79624.6,0.05],[79624.0,0.056]],[[79625.8,4.38],[79625.9,0.019],[79626.0,0.019],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329635118,[[79625.7,7.451],[79625.0,0.18],[79624.8,0.002],[79624.6,0.05],[79624.0,0.056]],[[79625.8,4.378],[79625.9,0.019],[79626.0,0.019],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329635171,[[79625.7,7.451],[79625.0,0.18],[79624.8,0.002],[79624.6,0.05],[79624.0,0.056]],[[79625.8,4.4],[79625.9,0.019],[79626.0,0.019],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329635218,[[79625.7,7.449],[79625.0,0.18],[79624.8,0.002],[79624.6,0.05],[79624.0,0.056]],[[79625.8,4.4],[79625.9,0.019],[79626.0,0.019],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329635274,[[79625.7,7.449],[79625.0,0.18],[79624.8,0.002],[79624.6,0.05],[79624.0,0.056]],[[79625.8,4.386],[79625.9,0.019],[79626.0,0.019],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329635322,[[79625.7,7.449],[79625.0,0.18],[79624.8,0.002],[79624.6,0.05],[79624.0,0.056]],[[79625.8,4.424],[79625.9,0.019],[79626.0,0.019],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329635422,[[79625.7,7.456],[79625.0,0.18],[79624.8,0.002],[79624.6,0.05],[79624.0,0.056]],[[79625.8,4.424],[79625.9,0.019],[79626.0,0.019],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329635485,[[79625.7,7.456],[79625.0,0.18],[79624.8,0.002],[79624.6,0.05],[79624.0,0.056]],[[79625.8,4.043],[79625.9,0.019],[79626.0,0.019],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329635692,[[79625.7,7.456],[79625.0,0.18],[79624.8,0.002],[79624.6,0.05],[79624.0,0.056]],[[79625.8,4.407],[79625.9,0.019],[79626.0,0.019],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329635898,[[79625.7,7.445],[79625.0,0.18],[79624.8,0.002],[79624.6,0.05],[79624.0,0.056]],[[79625.8,4.407],[79625.9,0.019],[79626.0,0.019],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329636202,[[79625.7,7.444],[79625.0,0.18],[79624.8,0.002],[79624.6,0.05],[79624.0,0.056]],[[79625.8,4.407],[79625.9,0.019],[79626.0,0.019],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329636315,[[79625.7,7.442],[79625.0,0.18],[79624.8,0.002],[79624.6,0.05],[79624.0,0.056]],[[79625.8,4.421],[79625.9,0.019],[79626.0,0.019],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329636367,[[79625.7,7.351],[79625.0,0.18],[79624.8,0.002],[79624.6,0.05],[79624.0,0.056]],[[79625.8,4.421],[79625.9,0.019],[79626.0,0.019],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329636419,[[79625.7,7.351],[79625.0,0.18],[79624.8,0.002],[79624.6,0.05],[79624.0,0.056]],[[79625.8,4.44],[79625.9,0.019],[79626.0,0.019],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329636471,[[79625.7,7.351],[79625.0,0.18],[79624.8,0.002],[79624.6,0.05],[79624.0,0.056]],[[79625.8,4.445],[79625.9,0.019],[79626.0,0.019],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329636522,[[79625.7,7.347],[79625.0,0.18],[79624.8,0.002],[79624.6,0.05],[79624.0,0.056]],[[79625.8,4.445],[79625.9,0.019],[79626.0,0.019],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329636576,[[79625.7,7.347],[79625.0,0.18],[79624.8,0.002],[79624.6,0.05],[79624.0,0.056]],[[79625.8,4.139],[79625.9,0.019],[79626.0,0.019],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329636626,[[79625.7,7.361],[79625.0,0.18],[79624.8,0.002],[79624.6,0.05],[79624.0,0.056]],[[79625.8,3.724],[79625.9,0.019],[79626.0,0.019],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329636680,[[79625.7,7.163],[79625.0,0.18],[79624.8,0.002],[79624.6,0.05],[79624.0,0.056]],[[79625.8,2.969],[79625.9,0.019],[79626.0,0.019],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329636786,[[79625.7,7.125],[79625.0,0.18],[79624.8,0.002],[79624.6,0.05],[79624.0,0.056]],[[79625.8,3.734],[79625.9,0.019],[79626.0,0.019],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329636890,[[79625.7,7.113],[79625.0,0.18],[79624.8,0.002],[79624.6,0.05],[79624.0,0.056]],[[79625.8,3.73],[79625.9,0.019],[79626.0,0.019],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329636938,[[79625.7,7.113],[79625.0,0.18],[79624.8,0.002],[79624.6,0.05],[79624.0,0.056]],[[79625.8,3.706],[79625.9,0.019],[79626.0,0.019],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329637151,[[79625.7,4.589],[79624.8,0.002],[79624.0,0.006]],[[79625.8,5.782],[79625.9,0.019],[79626.0,0.033],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329637203,[[79625.7,5.039],[79625.0,0.002],[79624.8,0.002],[79624.3,0.067],[79624.2,0.072]],[[79625.8,5.776],[79625.9,0.019],[79626.0,0.122],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329637251,[[79625.7,5.787],[79624.8,0.002],[79624.3,0.067],[79624.2,0.072]],[[79625.8,5.863],[79625.9,0.019],[79626.0,0.122],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329637304,[[79625.7,5.787],[79624.8,0.002],[79624.3,0.067],[79624.2,0.072],[79622.4,0.004]],[[79625.8,5.585],[79625.9,0.019],[79626.0,0.122],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329637358,[[79625.7,5.787],[79624.8,0.002],[79624.2,0.002],[79622.4,0.004]],[[79625.8,5.629],[79625.9,0.019],[79626.0,0.122],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329637409,[[79625.7,5.787],[79624.8,0.002],[79624.2,0.002],[79622.4,0.004],[79601.9,0.042]],[[79625.8,5.629],[79625.9,0.019],[79626.0,0.122],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329637464,[[79625.7,5.787],[79624.8,0.002],[79624.2,0.002],[79622.4,0.004],[79613.4,0.004]],[[79625.8,5.629],[79625.9,0.019],[79626.0,0.122],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329637519,[[79625.7,5.787],[79624.8,0.002],[79624.2,0.002],[79623.2,0.002],[79622.7,0.49]],[[79625.8,5.93],[79625.9,0.019],[79626.0,0.122],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329637562,[[79625.7,5.787],[79624.8,0.002],[79624.2,0.002],[79624.1,0.823],[79623.2,0.002]],[[79625.8,5.93],[79625.9,0.019],[79626.0,0.122],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329637678,[[79625.7,5.791],[79624.8,0.002],[79624.2,0.002],[79624.1,0.823],[79623.2,0.002]],[[79625.8,5.936],[79625.9,0.019],[79626.0,0.122],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329637778,[[79625.7,5.791],[79624.8,0.002],[79624.2,0.002],[79624.1,0.823],[79624.0,0.004]],[[79625.8,5.936],[79625.9,0.019],[79626.0,0.122],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329637830,[[79625.7,5.791],[79624.8,0.002],[79624.2,0.002],[79624.1,0.823],[79624.0,0.004]],[[79625.8,6.087],[79625.9,0.019],[79626.0,0.122],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329637886,[[79625.7,6.252],[79624.8,0.002],[79624.6,0.05],[79624.2,0.002],[79624.1,0.823]],[[79625.8,4.741],[79625.9,0.019],[79626.0,0.019],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329637937,[[79625.7,6.252],[79624.8,0.002],[79624.6,0.05],[79624.2,0.002],[79624.1,0.823]],[[79625.8,4.724],[79625.9,0.019],[79626.0,0.019],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329637987,[[79625.7,6.254],[79624.8,0.002],[79624.6,0.05],[79624.2,0.002],[79624.1,0.823]],[[79625.8,4.618],[79625.9,0.019],[79626.0,0.019],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329638049,[[79625.7,6.258],[79624.8,0.002],[79624.6,0.05],[79624.2,0.002],[79624.1,0.823]],[[79625.8,4.839],[79625.9,0.019],[79626.0,0.019],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329638104,[[79625.7,6.264],[79624.8,0.002],[79624.6,0.05],[79624.2,0.002],[79624.1,0.823]],[[79625.8,4.835],[79625.9,0.019],[79626.0,0.019],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329638152,[[79625.7,6.264],[79624.8,0.002],[79624.6,0.05],[79624.2,0.002],[79624.1,0.823]],[[79625.8,4.843],[79625.9,0.019],[79626.0,0.019],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329638208,[[79625.7,6.404],[79624.8,0.052],[79624.6,0.05],[79624.2,0.002],[79624.1,0.823]],[[79625.8,1.587],[79625.9,0.019],[79626.0,0.019],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329638258,[[79625.7,6.404],[79624.8,0.052],[79624.6,0.05],[79624.2,0.002],[79624.1,1.194]],[[79625.8,1.587],[79625.9,0.019],[79626.0,0.019],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329638310,[[79625.7,6.404],[79624.8,0.052],[79624.6,0.05],[79624.2,0.002],[79624.1,1.194]],[[79625.8,1.588],[79625.9,0.019],[79626.0,0.019],[79626.1,0.022],[79626.6,0.006]]]
["binance-futures","BTCUSDT",1744329638522,[[79628.2,14.089],[79627.8,0.013],[79627.7,1.75],[79627.4,0.111],[79626.5,3.958]],[[79631.2,0.002],[79631.4,0.002],[79634.3,0.002],[79634.4,0.05],[79635.4,0.101]]]
["binance-futures","BTCUSDT",1744329638573,[[79628.2,21.067],[79628.1,0.002],[79628.0,0.05],[79627.8,0.002],[79627.7,0.499]],[[79628.3,0.074],[79629.0,0.024],[79631.2,0.002],[79631.7,0.003],[79633.2,0.016]]]
["binance-futures","BTCUSDT",1744329638625,[[79628.7,19.793],[79628.5,0.002],[79628.4,0.05],[79628.3,3.717],[79628.2,2.978]],[[79628.8,0.289],[79629.0,0.024],[79629.4,0.002],[79631.2,0.002],[79631.7,0.003]]]
["binance-futures","BTCUSDT",1744329638676,[[79628.7,20.828],[79628.4,0.05],[79628.3,0.996],[79628.2,2.229]],[[79628.8,0.251],[79629.0,0.024],[79629.4,0.002],[79631.2,0.002],[79631.7,0.003]]]
["binance-futures","BTCUSDT",1744329638727,[[79628.7,20.99],[79628.6,0.002],[79628.4,0.05],[79628.3,0.996],[79628.2,2.069]],[[79628.8,0.253],[79629.0,0.024],[79629.4,0.002],[79631.2,0.002],[79631.7,0.003]]]
["binance-futures","BTCUSDT",1744329638780,[[79628.7,20.985],[79628.6,0.002],[79628.4,0.05],[79628.3,0.996],[79628.2,2.069]],[[79628.8,0.255],[79629.0,0.024],[79629.4,0.002],[79631.2,0.002],[79631.7,0.003]]]
["binance-futures","BTCUSDT",1744329638831,[[79628.7,20.985],[79628.6,0.002],[79628.4,0.05],[79628.3,0.996],[79628.2,2.069]],[[79628.8,0.255],[79629.0,0.024],[79629.4,0.002],[79631.2,0.002],[79631.7,0.003]]]
["binance-futures","BTCUSDT",1744329638885,[[79633.9,1.658],[79633.5,1.071],[79633.4,19.589],[79633.2,11.835],[79633.1,3.259]],[[79634.7,0.001],[79635.0,0.002],[79635.9,3.105],[79636.4,0.005],[79637.6,0.006]]]
["binance-futures","BTCUSDT",1744329638936,[[79635.8,16.996],[79635.5,0.003],[79635.3,0.003],[79635.0,0.002],[79634.9,0.003]],[[79635.9,3.015],[79636.4,0.005],[79637.6,0.003],[79639.4,0.02],[79640.0,0.018]]]
["binance-futures","BTCUSDT",1744329638987,[[79635.8,17.912],[79635.0,0.002],[79634.9,0.003]],[[79635.9,3.432],[79636.4,0.005],[79636.6,0.004],[79637.6,0.003],[79639.4,0.02]]]
["binance-futures","BTCUSDT",1744329639038,[[79635.8,17.54],[79635.0,0.002],[79634.9,0.003],[79633.6,2.916],[79633.5,0.64]],[[79635.9,3.13],[79636.4,0.005],[79636.6,0.004],[79637.6,0.003],[79639.4,0.02]]]
["binance-futures","BTCUSDT",1744329639089,[[79635.8,17.54],[79635.0,0.002],[79634.9,0.003],[79633.6,2.916],[79633.5,0.64]],[[79635.9,3.132],[79636.4,0.005],[79636.6,0.004],[79637.6,0.003],[79639.4,0.02]]]
["binance-futures","BTCUSDT",1744329639194,[[79635.8,17.576],[79635.0,0.002],[79634.9,0.003],[79633.6,2.916],[79633.5,0.64]],[[79635.9,3.134],[79636.4,0.005],[79636.6,0.004],[79637.6,0.003],[79639.4,0.02]]]
["binance-futures","BTCUSDT",1744329639246,[[79635.8,17.536],[79635.7,0.006],[79635.0,0.002],[79634.9,0.005],[79633.6,1.382]],[[79635.9,3.156],[79636.4,0.005],[79636.6,0.004],[79637.6,0.003],[79639.4,0.02]]]
["binance-futures","BTCUSDT",1744329639349,[[79635.8,17.541],[79635.7,0.006],[79635.0,0.002],[79634.9,0.005],[79633.6,1.382]],[[79635.9,3.159],[79636.4,0.005],[79636.6,0.004],[79637.6,0.003],[79639.4,0.02]]]
["binance-futures","BTCUSDT",1744329639399,[[79635.8,17.541],[79635.7,0.006],[79635.0,0.002],[79634.9,0.005],[79633.6,1.382]],[[79635.9,3.137],[79636.4,0.005],[79636.6,0.004],[79637.6,0.003],[79639.4,0.02]]]
["binance-futures","BTCUSDT",1744329639450,[[79635.8,17.247],[79635.7,0.006],[79635.0,0.002],[79634.9,0.005],[79633.6,1.382]],[[79635.9,5.866],[79636.4,0.005],[79636.6,0.004],[79637.6,0.003],[79639.4,0.02]]]
["binance-futures","BTCUSDT",1744329639503,[[79635.8,16.544],[79635.7,0.006],[79635.0,0.002],[79634.9,0.005],[79634.0,0.581]],[[79635.9,5.868],[79636.4,0.005],[79636.6,0.004],[79637.6,0.003],[79639.4,0.02]]]
["binance-futures","BTCUSDT",1744329639553,[[79635.8,16.004],[79635.7,0.006],[79635.0,0.002],[79634.9,0.005],[79634.0,0.581]],[[79635.9,5.868],[79636.4,0.005],[79636.6,0.004],[79637.6,0.003],[79639.4,0.02]]]
["binance-futures","BTCUSDT",1744329639702,[[79635.8,16.01],[79635.7,0.006],[79635.0,0.002],[79634.9,0.005],[79634.0,0.581]],[[79635.9,5.868],[79636.4,0.005],[79636.6,0.004],[79637.6,0.003],[79639.4,0.02]]]
["binance-futures","BTCUSDT",1744329639815,[[79635.8,15.01],[79635.7,0.006],[79635.0,0.002],[79634.9,0.005],[79634.0,0.581]],[[79635.9,5.729],[79636.4,0.005],[79636.6,0.004],[79637.6,0.003],[79639.4,0.02]]]
["binance-futures","BTCUSDT",1744329639919,[[79635.8,15.005],[79635.7,0.006],[79635.0,0.002],[79634.9,0.005],[79634.0,0.581]],[[79635.9,5.838],[79636.4,0.005],[79636.6,0.004],[79637.6,0.003],[79639.4,0.02]]]
["binance-futures","BTCUSDT",1744329640123,[[79635.8,15.005],[79635.7,0.006],[79635.0,0.002],[79634.9,0.005],[79634.0,0.581]],[[79635.9,5.84],[79636.4,0.005],[79636.6,0.004],[79637.6,0.003],[79639.4,0.02]]]
["binance-futures","BTCUSDT",1744329640174,[[79635.8,15.009],[79635.7,0.006],[79635.0,0.002],[79634.9,0.005],[79634.0,0.581]],[[79635.9,5.847],[79636.4,0.005],[79636.6,0.004],[79637.6,0.003],[79639.4,0.02]]]
["binance-futures","BTCUSDT",1744329640223,[[79635.8,15.01],[79635.7,0.006],[79635.0,0.002],[79634.9,0.005],[79634.0,0.581]],[[79635.9,5.847],[79636.4,0.005],[79636.6,0.004],[79637.6,0.003],[79639.4,0.02]]]
["binance-futures","BTCUSDT",1744329640278,[[79635.8,15.016],[79635.7,0.006],[79635.0,0.002],[79634.9,0.005],[79634.0,0.581]],[[79635.9,5.741],[79636.4,0.005],[79636.6,0.004],[79637.6,0.003],[79639.4,0.02]]]
["binance-futures","BTCUSDT",1744329640327,[[79635.8,15.016],[79635.7,0.006],[79635.0,0.002],[79634.9,0.005],[79634.0,0.581]],[[79635.9,5.1],[79636.4,0.005],[79636.6,0.004],[79637.6,0.003],[79639.4,0.02]]]
["binance-futures","BTCUSDT",1744329640383,[[79635.8,15.016],[79635.7,0.006],[79635.0,0.002],[79634.9,0.005],[79634.0,0.581]],[[79635.9,5.306],[79636.4,0.005],[79636.6,0.004],[79637.6,0.003],[79639.4,0.02]]]
["binance-futures","BTCUSDT",1744329640434,[[79635.8,15.016],[79635.7,0.006],[79635.0,0.002],[79634.9,0.005],[79634.0,0.319]],[[79635.9,5.852],[79636.4,0.005],[79636.6,0.004],[79637.6,0.003],[79639.4,0.02]]]
["binance-futures","BTCUSDT",1744329640487,[[79635.8,15.016],[79635.7,0.006],[79635.0,0.002],[79634.9,0.005],[79634.0,0.319]],[[79635.9,5.822],[79636.4,0.005],[79636.6,0.004],[79637.6,0.003],[79639.4,0.02]]]
["binance-futures","BTCUSDT",1744329640538,[[79635.8,15.019],[79635.7,0.006],[79635.0,0.002],[79634.9,0.005],[79634.0,0.319]],[[79635.9,5.924],[79636.4,0.005],[79636.6,0.004],[79637.6,0.003],[79639.4,0.02]]]
["binance-futures","BTCUSDT",1744329640589,[[79635.8,15.017],[79635.7,0.006],[79635.0,0.002],[79634.9,0.005],[79634.0,0.319]],[[79635.9,5.163],[79636.4,0.005],[79636.6,0.004],[79637.6,0.003],[79639.4,0.02]]]
["binance-futures","BTCUSDT",1744329640639,[[79635.8,15.017],[79635.7,0.006],[79635.0,0.002],[79634.9,0.005],[79634.0,0.319]],[[79635.9,6.111],[79636.4,0.005],[79636.6,0.004],[79637.6,0.003],[79639.4,0.02]]]
["binance-futures","BTCUSDT",1744329640746,[[79635.8,15.017],[79635.7,0.006],[79635.0,0.002],[79634.9,0.005],[79634.0,0.319]],[[79635.9,6.111],[79636.4,0.005],[79636.6,0.004],[79637.6,0.003],[79638.1,0.002]]]
["binance-futures","BTCUSDT",1744329640800,[[79635.8,15.015],[79635.7,0.006],[79635.0,0.002],[79634.9,0.005],[79634.0,0.319]],[[79635.9,6.111],[79636.4,0.005],[79636.6,0.004],[79637.6,0.003],[79638.1,0.002]]]
["binance-futures","BTCUSDT",1744329640902,[[79635.8,15.02],[79635.7,0.006],[79635.0,0.002],[79634.9,0.005],[79634.3,0.455]],[[79635.9,6.113],[79636.4,0.005],[79636.6,0.004],[79637.6,0.003],[79638.1,0.002]]]
["binance-futures","BTCUSDT",1744329640958,[[79635.8,15.02],[79635.7,0.006],[79635.0,0.002],[79634.9,0.005],[79634.3,0.455]],[[79635.9,6.089],[79636.4,0.005],[79636.6,0.004],[79637.6,0.003],[79638.1,0.002]]]
["binance-futures","BTCUSDT",1744329641007,[[79635.8,15.025],[79635.7,0.006],[79635.0,0.002],[79634.9,0.005],[79634.3,0.455]],[[79635.9,5.342],[79636.4,0.005],[79636.6,0.004],[79637.6,0.003],[79638.1,0.002]]]
["binance-futures","BTCUSDT",1744329641109,[[79635.8,15.033],[79635.7,0.006],[79635.0,0.002],[79634.9,0.005],[79634.3,0.455]],[[79635.9,6.098],[79636.4,0.005],[79636.6,0.004],[79637.6,0.003],[79638.1,0.002]]]
["binance-futures","BTCUSDT",1744329641166,[[79635.8,14.907],[79635.7,0.006],[79635.0,0.002],[79634.9,0.005],[79634.3,0.455]],[[79635.9,6.098],[79636.4,0.005],[79636.6,0.004],[79637.6,0.003],[79638.1,0.002]]]
["binance-futures","BTCUSDT",1744329641267,[[79635.8,14.907],[79635.7,0.006],[79635.0,0.002],[79634.9,0.005],[79634.3,0.455]],[[79635.9,6.1],[79636.4,0.005],[79636.6,0.004],[79637.6,0.003],[79638.1,0.002]]]
["binance-futures","BTCUSDT",1744329641324,[[79635.8,14.907],[79635.7,0.006],[79635.0,0.002],[79634.9,0.005],[79634.3,0.455]],[[79635.9,6.1],[79636.4,0.005],[79636.6,0.004],[79637.6,0.003],[79645.1,1.436]]]
["binance-futures","BTCUSDT",1744329641426,[[79635.8,14.907],[79635.7,0.006],[79635.0,0.002],[79634.9,0.005],[79634.3,0.455]],[[79635.9,5.344],[79636.4,0.005],[79636.6,0.004],[79637.6,0.003],[79640.4,0.008]]]
["binance-futures","BTCUSDT",1744329641480,[[79635.8,14.9],[79635.7,0.006],[79635.0,0.002],[79634.9,0.005],[79634.3,0.455]],[[79635.9,5.378],[79636.4,0.005],[79636.6,0.004],[79637.6,0.003],[79640.4,0.008]]]
["binance-futures","BTCUSDT",1744329641522,[[79635.8,14.608],[79635.7,0.006],[79635.0,0.002],[79634.9,0.005],[79634.3,0.455]],[[79635.9,6.129],[79636.4,0.005],[79636.6,0.004],[79637.6,0.003],[79640.3,0.133]]]
["binance-futures","BTCUSDT",1744329641582,[[79635.8,14.458],[79635.7,0.006],[79635.0,0.002],[79634.9,0.005],[79634.3,0.455]],[[79635.9,6.129],[79636.4,0.005],[79636.6,0.004],[79637.6,0.003],[79640.3,0.133]]]
["binance-futures","BTCUSDT",1744329641622,[[79635.8,14.458],[79635.7,0.006],[79635.0,0.002],[79634.9,0.005],[79634.3,0.455]],[[79635.9,6.124],[79636.4,0.005],[79636.6,0.004],[79637.6,0.003],[79640.3,0.133]]]
["binance-futures","BTCUSDT",1744329641686,[[79635.8,13.254],[79635.7,0.006],[79635.0,0.002],[79634.9,0.005],[79634.3,0.455]],[[79635.9,6.124],[79636.4,0.005],[79636.6,0.004],[79637.6,0.003],[79640.3,0.133]]]
["binance-futures","BTCUSDT",1744329641741,[[79635.8,12.335],[79635.7,0.006],[79635.0,0.002],[79634.9,0.005],[79634.4,0.002]],[[79635.9,6.124],[79636.4,0.005],[79636.6,0.004],[79637.6,0.003],[79638.2,0.052]]]
["binance-futures","BTCUSDT",1744329641788,[[79635.8,9.563],[79635.7,0.002],[79635.0,0.002],[79634.9,0.005],[79634.4,0.002]],[[79635.9,6.836],[79636.0,0.005],[79636.4,0.005],[79636.6,0.004],[79637.6,0.053]]]
["binance-futures","BTCUSDT",1744329641842,[[79635.8,9.563],[79635.7,0.002],[79635.0,0.002],[79634.9,0.003],[79634.4,0.002]],[[79635.9,7.871],[79636.0,0.005],[79636.4,0.005],[79636.6,0.004],[79637.4,0.006]]]
["binance-futures","BTCUSDT",1744329641896,[[79635.8,9.56],[79635.7,0.002],[79635.0,0.002],[79634.9,0.003],[79634.4,0.002]],[[79635.9,7.873],[79636.0,0.005],[79636.4,0.005],[79636.6,0.004],[79637.4,0.006]]]
["binance-futures","BTCUSDT",1744329641942,[[79635.8,9.56],[79635.7,0.002],[79635.0,0.002],[79634.9,0.003],[79634.4,0.002]],[[79635.9,7.693],[79636.0,0.005],[79636.4,0.005],[79636.6,0.004],[79637.4,0.006]]]
["binance-futures","BTCUSDT",1744329641998,[[79635.8,9.56],[79635.7,0.002],[79635.0,0.002],[79634.9,0.003],[79634.4,0.002]],[[79635.9,7.491],[79636.0,0.005],[79636.4,0.005],[79636.6,0.004],[79637.4,0.006]]]
["binance-futures","BTCUSDT",1744329642053,[[79635.8,9.51],[79635.7,0.002],[79635.0,0.002],[79634.9,0.003],[79634.4,0.002]],[[79635.9,7.491],[79636.0,0.005],[79636.4,0.005],[79636.6,0.004],[79637.4,0.006]]]
["binance-futures","BTCUSDT",1744329642102,[[79635.8,9.51],[79635.7,0.002],[79635.0,0.002],[79634.9,0.003],[79634.4,0.002]],[[79635.9,7.51],[79636.0,0.005],[79636.4,0.005],[79636.6,0.004],[79637.4,0.006]]]
["binance-futures","BTCUSDT",1744329642147,[[79635.8,9.506],[79635.7,0.002],[79635.0,0.002],[79634.9,0.003],[79634.4,0.002]],[[79635.9,7.51],[79636.0,0.005],[79636.4,0.005],[79636.6,0.004],[79637.4,0.006]]]
["binance-futures","BTCUSDT",1744329642208,[[79635.8,9.501],[79635.7,0.002],[79635.0,0.002],[79634.9,0.003],[79634.4,0.002]],[[79635.9,6.66],[79636.0,0.005],[79636.4,0.005],[79636.6,0.004],[79637.4,0.006]]]
["binance-futures","BTCUSDT",1744329642258,[[79635.8,9.501],[79635.7,0.002],[79635.0,0.002],[79634.9,0.003],[79634.8,0.05]],[[79635.9,6.501],[79636.0,0.005],[79636.4,0.005],[79636.6,0.004],[79637.4,0.006]]]
["binance-futures","BTCUSDT",1744329642462,[[79635.8,9.501],[79635.7,0.002],[79635.0,0.002],[79634.9,0.003],[79634.8,0.05]],[[79635.9,6.501],[79636.0,0.005],[79636.4,0.005],[79636.6,0.004],[79637.4,0.006]]]
["binance-futures","BTCUSDT",1744329642519,[[79635.8,9.501],[79635.7,0.002],[79635.0,0.002],[79634.9,0.003],[79634.8,0.05]],[[79635.9,6.503],[79636.0,0.005],[79636.4,0.005],[79636.6,0.004],[79637.4,0.006]]]
["binance-futures","BTCUSDT",1744329642675,[[79635.8,9.492],[79635.7,0.002],[79635.0,0.002],[79634.9,0.003],[79634.8,0.05]],[[79635.9,6.503],[79636.0,0.005],[79636.4,0.005],[79636.6,0.004],[79637.4,0.006]]]
["binance-futures","BTCUSDT",1744329642723,[[79635.8,9.498],[79635.7,0.002],[79635.0,0.002],[79634.9,0.003],[79634.8,0.05]],[[79635.9,6.479],[79636.0,0.005],[79636.4,0.005],[79636.6,0.004],[79637.4,0.006]]]
["binance-futures","BTCUSDT",1744329642778,[[79635.8,9.174],[79635.7,0.002],[79635.0,0.002],[79634.9,0.003],[79634.8,0.05]],[[79635.9,6.477],[79636.0,0.005],[79636.4,0.005],[79636.6,0.004],[79637.4,0.006]]]
["binance-futures","BTCUSDT",1744329642831,[[79635.8,9.174],[79635.7,0.002],[79635.0,0.002],[79634.9,0.003]],[[79635.9,6.471],[79636.0,0.005],[79636.4,0.005],[79636.6,0.004],[79637.4,0.006]]]
["binance-futures","BTCUSDT",1744329642882,[[79635.8,9.151],[79635.7,0.002],[79635.0,0.002],[79634.9,0.003],[79611.0,0.555]],[[79635.9,6.471],[79636.0,0.005],[79636.4,0.005],[79636.6,0.004],[79637.4,0.006]]]
["binance-futures","BTCUSDT",1744329642932,[[79635.8,9.151],[79635.7,0.002],[79635.0,0.002],[79634.9,0.003],[79633.8,0.269]],[[79635.9,6.447],[79636.0,0.005],[79636.4,0.005],[79636.6,0.004],[79637.4,0.006]]]
["binance-futures","BTCUSDT",1744329643039,[[79635.8,9.151],[79635.7,0.002],[79635.0,0.002],[79634.9,0.003],[79633.8,0.269]],[[79635.9,6.145],[79636.4,0.005],[79636.6,0.004],[79637.4,0.006],[79638.2,0.057]]]
["binance-futures","BTCUSDT",1744329643142,[[79635.8,9.151],[79635.7,0.002],[79635.0,0.002],[79634.9,0.003],[79633.8,0.269]],[[79635.9,6.149],[79636.4,0.005],[79636.6,0.004],[79637.4,0.006],[79638.2,0.057]]]
["binance-futures","BTCUSDT",1744329643194,[[79635.8,9.0],[79635.7,0.002],[79635.0,0.002],[79634.9,0.003],[79633.8,0.269]],[[79635.9,6.152],[79636.4,0.005],[79636.6,0.004],[79637.4,0.006],[79638.2,0.057]]]
["binance-futures","BTCUSDT",1744329643243,[[79635.8,9.0],[79635.7,0.002],[79635.0,0.002],[79634.9,0.003],[79633.8,0.269]],[[79635.9,6.952],[79636.4,0.005],[79636.6,0.004],[79637.4,0.006],[79638.2,0.057]]]
["binance-futures","BTCUSDT",1744329643298,[[79635.8,9.0],[79635.7,0.002],[79635.0,0.002],[79634.9,0.003],[79633.8,0.269]],[[79635.9,6.954],[79636.0,0.005],[79636.4,0.005],[79636.6,0.004],[79637.4,0.006]]]
["binance-futures","BTCUSDT",1744329643346,[[79635.8,9.006],[79635.7,0.002],[79635.0,0.002],[79634.9,0.003],[79633.8,0.269]],[[79635.9,6.954],[79636.0,0.005],[79636.4,0.005],[79636.6,0.004],[79637.4,0.006]]]
["binance-futures","BTCUSDT",1744329643400,[[79635.8,9.119],[79635.7,0.002],[79635.0,0.002],[79634.9,0.003],[79633.8,0.269]],[[79635.9,7.234],[79636.0,0.005],[79636.4,0.005],[79636.6,0.004],[79637.4,0.006]]]
["binance-futures","BTCUSDT",1744329643505,[[79634.3,0.261]],[[79634.4,26.092],[79634.5,4.278],[79634.6,0.002],[79634.7,1.642],[79634.8,0.15]]]
["binance-futures","BTCUSDT",1744329643555,[[79634.3,0.017],[79633.5,0.002],[79632.6,0.002],[79632.5,0.003],[79631.1,0.004]],[[79634.4,26.652],[79634.5,4.478],[79634.6,0.202],[79634.7,1.842],[79634.8,0.15]]]
["binance-futures","BTCUSDT",1744329643609,[[79634.3,0.017],[79634.0,0.131],[79633.9,0.125],[79633.5,0.002],[79633.4,0.002]],[[79634.4,26.363],[79634.5,4.478],[79634.6,0.2],[79634.7,1.842],[79634.8,0.15]]]
["binance-futures","BTCUSDT",1744329643658,[[79634.3,0.021],[79634.0,0.131],[79633.9,0.125],[79633.5,0.002],[79633.4,0.002]],[[79634.4,26.367],[79634.5,4.452],[79634.6,0.2],[79634.7,1.842],[79634.8,0.15]]]
["binance-futures","BTCUSDT",1744329643712,[[79634.3,0.025],[79634.0,0.127],[79633.9,0.125],[79633.5,0.002],[79633.4,0.002]],[[79634.4,26.848],[79634.5,3.652],[79634.6,0.2],[79634.7,1.842],[79634.8,0.15]]]
["binance-futures","BTCUSDT",1744329643763,[[79634.3,0.025],[79634.0,0.127],[79633.9,0.125],[79633.5,0.002],[79633.4,0.002]],[[79634.4,26.852],[79634.5,3.652],[79634.6,0.2],[79634.7,1.842],[79634.8,0.15]]]
["binance-futures","BTCUSDT",1744329643810,[[79634.3,0.025],[79634.0,0.127],[79633.9,0.125],[79633.5,0.002],[79633.4,0.002]],[[79634.4,25.943],[79634.5,2.64],[79634.6,0.2],[79634.7,0.93],[79634.8,0.05]]]
["binance-futures","BTCUSDT",1744329643866,[],[[79632.3,18.724],[79632.5,0.002],[79632.6,1.311],[79633.2,0.002],[79633.3,0.462]]]
["binance-futures","BTCUSDT",1744329643919,[[79632.2,1.01],[79632.0,0.002],[79631.9,0.579],[79631.5,0.003],[79630.2,0.264]],[[79632.3,18.724],[79632.5,0.004],[79632.6,1.311],[79632.7,0.713],[79632.8,0.002]]]
["binance-futures","BTCUSDT",1744329643970,[[79632.2,1.016],[79631.9,0.014],[79631.7,0.02],[79631.5,0.003],[79631.3,0.002]],[[79632.3,18.764],[79632.5,0.004],[79632.6,2.024],[79632.7,0.713],[79632.8,0.002]]]
["binance-futures","BTCUSDT",1744329644021,[[79632.2,1.175],[79631.9,0.014],[79631.7,0.02],[79631.5,0.003],[79631.3,0.002]],[[79632.3,18.77],[79632.5,0.004],[79632.8,0.002],[79632.9,0.55],[79634.1,0.002]]]
["binance-futures","BTCUSDT",1744329644069,[[79632.2,1.946],[79632.0,0.565],[79631.9,0.014],[79631.8,0.002],[79631.7,0.02]],[[79632.3,18.768],[79632.5,0.002],[79632.8,0.002],[79632.9,0.55],[79634.1,0.002]]]
["binance-futures","BTCUSDT",1744329644122,[[79632.2,2.511],[79631.9,0.014],[79631.8,0.002],[79631.7,0.02]],[[79632.3,18.533],[79632.5,0.002],[79632.8,0.002],[79632.9,0.55],[79634.1,0.002]]]
["binance-futures","BTCUSDT",1744329644177,[[79632.2,2.258],[79631.9,0.014],[79631.8,0.002],[79631.7,0.02],[79630.4,0.002]],[[79632.3,18.389],[79632.5,0.002],[79632.8,0.002],[79632.9,0.55],[79634.1,0.002]]]
["binance-futures","BTCUSDT",1744329644227,[[79632.2,2.626],[79631.9,0.014],[79631.8,0.002],[79631.7,0.02]],[[79632.3,16.935],[79632.5,0.002],[79632.8,0.002],[79632.9,0.55],[79634.1,0.002]]]
["binance-futures","BTCUSDT",1744329644279,[[79632.2,2.676],[79631.9,0.014],[79631.8,0.002],[79631.7,0.02],[79630.2,0.272]],[[79632.3,16.935],[79632.5,0.002],[79632.8,0.002],[79632.9,0.55],[79634.1,0.002]]]
["binance-futures","BTCUSDT",1744329644330,[[79632.2,2.675],[79631.9,0.014],[79631.8,0.002],[79631.7,0.02],[79630.2,0.277]],[[79632.3,16.013],[79632.4,0.002],[79632.5,0.002],[79632.6,0.005],[79632.8,0.002]]]
["binance-futures","BTCUSDT",1744329644382,[[79632.2,1.966],[79631.9,0.014],[79631.8,0.002],[79631.7,0.02],[79630.3,0.275]],[[79632.3,15.854],[79632.4,0.002],[79632.5,0.002],[79632.6,0.005],[79632.8,0.002]]]
["binance-futures","BTCUSDT",1744329644422,[[79632.2,2.727],[79631.9,0.014],[79631.8,0.002],[79631.7,0.02],[79630.4,0.067]],[[79632.3,15.854],[79632.4,0.002],[79632.5,0.002],[79632.6,0.005],[79632.8,0.002]]]
["binance-futures","BTCUSDT",1744329644484,[[79632.2,2.727],[79631.9,0.014],[79631.8,0.002],[79631.7,0.02],[79630.4,0.067]],[[79632.3,15.863],[79632.4,0.002],[79632.5,0.002],[79632.6,0.005],[79632.8,0.002]]]
["binance-futures","BTCUSDT",1744329644539,[[79632.2,2.192],[79631.9,0.014],[79631.8,0.002],[79631.7,0.02],[79630.4,0.067]],[[79632.3,16.124],[79632.4,0.002],[79632.5,0.002],[79632.6,0.005],[79632.8,0.002]]]
["binance-futures","BTCUSDT",1744329644590,[[79632.2,2.045],[79631.9,0.014],[79631.8,0.002],[79631.7,0.02],[79630.4,0.067]],[[79632.3,15.868],[79632.4,0.002],[79632.5,0.002],[79632.6,0.005],[79632.8,0.002]]]
["binance-futures","BTCUSDT",1744329644642,[[79632.2,2.689],[79631.9,0.014],[79631.8,0.002],[79631.7,0.02],[79630.4,0.067]],[[79632.3,15.868],[79632.4,0.002],[79632.5,0.002],[79632.6,0.005],[79632.8,0.002]]]
["binance-futures","BTCUSDT",1744329644747,[[79632.2,2.689],[79631.9,0.014],[79631.8,0.002],[79631.7,0.02],[79630.4,0.067]],[[79632.3,15.85],[79632.4,0.002],[79632.5,0.002],[79632.6,0.005],[79632.8,0.002]]]
["binance-futures","BTCUSDT",1744329644800,[[79632.2,2.689],[79631.9,0.014],[79631.8,0.002],[79631.7,0.02],[79630.5,0.453]],[[79632.3,15.85],[79632.4,0.002],[79632.5,0.002],[79632.6,0.005],[79632.8,0.002]]]
["binance-futures","BTCUSDT",1744329644850,[[79632.2,2.751],[79631.9,0.014],[79631.8,0.002],[79631.7,0.02],[79631.1,0.271]],[[79632.3,15.85],[79632.4,0.002],[79632.5,0.002],[79632.6,0.005],[79632.8,0.002]]]
["binance-futures","BTCUSDT",1744329644904,[[79632.2,2.637],[79631.9,0.014],[79631.8,0.002],[79631.7,0.02],[79631.1,0.271]],[[79632.3,16.106],[79632.4,0.002],[79632.5,0.002],[79632.6,0.005],[79632.8,0.002]]]
["binance-futures","BTCUSDT",1744329644956,[[79632.2,1.368],[79631.9,0.014],[79631.8,0.002],[79631.7,0.02],[79631.1,0.004]],[[79632.3,15.766],[79632.4,0.002],[79632.5,0.002],[79632.6,0.005],[79632.8,0.002]]]
["binance-futures","BTCUSDT",1744329645006,[[79632.2,0.386],[79631.9,0.014],[79631.8,0.002],[79631.7,0.02],[79631.2,0.121]],[[79632.3,16.29],[79632.4,0.002],[79632.5,0.002],[79632.6,0.005],[79632.8,0.002]]]
["binance-futures","BTCUSDT",1744329645049,[[79632.2,0.801],[79631.9,0.014],[79631.8,0.002],[79631.7,0.02],[79631.4,0.002]],[[79632.3,16.518],[79632.4,0.002],[79632.5,0.002],[79632.6,0.005],[79632.8,0.002]]]
["binance-futures","BTCUSDT",1744329645109,[[79632.2,1.135],[79631.9,0.014],[79631.8,0.002],[79631.7,0.585],[79631.6,0.002]],[[79632.3,16.556],[79632.4,0.002],[79632.5,0.002],[79632.6,0.005],[79632.8,0.002]]]
["binance-futures","BTCUSDT",1744329645161,[[79632.2,0.801],[79631.9,0.014],[79631.8,0.002],[79631.7,0.02]],[[79632.3,16.556],[79632.4,0.002],[79632.5,0.002],[79632.6,0.005],[79632.8,0.002]]]
["binance-futures","BTCUSDT",1744329645212,[[79632.2,1.582],[79631.9,0.014],[79631.8,0.567],[79631.7,0.02],[79631.5,0.262]],[[79632.3,16.302],[79632.4,0.002],[79632.5,0.002],[79632.6,0.005],[79632.8,0.002]]]
["binance-futures","BTCUSDT",1744329645266,[[79632.2,0.889],[79631.9,0.014],[79631.8,0.002],[79631.7,0.02],[79631.6,0.062]],[[79632.3,16.583],[79632.4,0.002],[79632.5,0.002],[79632.6,0.005],[79632.8,0.002]]]
["binance-futures","BTCUSDT",1744329645316,[[79632.2,0.324],[79631.9,0.014],[79631.8,0.002],[79631.7,0.02],[79631.6,0.062]],[[79632.3,16.585],[79632.4,0.002],[79632.5,0.002],[79632.6,0.005],[79632.8,0.002]]]
["binance-futures","BTCUSDT",1744329645369,[[79632.2,1.516],[79631.9,0.014],[79631.8,0.002],[79631.7,0.02],[79631.6,0.062]],[[79632.3,16.314],[79632.4,0.002],[79632.5,0.002],[79632.6,0.005],[79632.8,0.002]]]
["binance-futures","BTCUSDT",1744329645422,[[79632.2,0.327],[79632.1,0.002],[79631.9,0.014],[79631.8,0.002],[79631.7,0.02]],[[79632.3,16.314],[79632.4,0.002],[79632.5,0.002],[79632.6,0.005],[79632.8,0.002]]]
["binance-futures","BTCUSDT",1744329645472,[[79632.2,0.742],[79631.9,0.014],[79631.8,0.002],[79631.7,0.02]],[[79632.3,16.308],[79632.4,0.002],[79632.5,0.002],[79632.6,0.005],[79632.8,0.002]]]
["binance-futures","BTCUSDT",1744329645524,[[79632.2,1.514],[79631.9,0.014],[79631.8,0.002],[79631.7,0.02],[79631.5,0.003]],[[79632.3,16.308],[79632.4,0.002],[79632.5,0.002],[79632.6,0.005],[79632.8,0.002]]]
["binance-futures","BTCUSDT",1744329645578,[[79632.2,0.327],[79631.9,0.014],[79631.8,0.002],[79631.7,0.02],[79631.5,0.003]],[[79632.3,16.564],[79632.4,0.002],[79632.5,0.002],[79632.6,0.005],[79632.8,0.002]]]
["binance-futures","BTCUSDT",1744329645631,[[79632.2,0.327],[79631.9,0.014],[79631.8,0.002],[79631.7,0.02],[79631.5,0.003]],[[79632.3,16.564],[79632.4,0.002],[79632.5,0.002],[79632.6,0.005],[79632.8,0.002]]]
["binance-futures","BTCUSDT",1744329645684,[[79632.2,0.742],[79631.9,0.014],[79631.8,0.002],[79631.7,0.02],[79631.5,0.003]],[[79632.3,16.564],[79632.4,0.002],[79632.5,0.002],[79632.6,0.005],[79632.8,0.002]]]
["binance-futures","BTCUSDT",1744329645788,[],[[79630.9,0.051],[79631.2,0.897],[79631.3,1.171],[79631.7,0.577],[79631.8,1.12]]]
["binance-futures","BTCUSDT",1744329645839,[[79627.6,0.259],[79627.4,0.257],[79627.3,0.265],[79627.1,0.115],[79627.0,0.002]],[[79628.6,0.568],[79629.0,1.029],[79629.1,0.091],[79629.2,12.558],[79629.3,2.067]]]
["binance-futures","BTCUSDT",1744329645890,[[79627.7,1.158],[79627.6,0.125],[79627.5,0.003],[79627.2,0.453],[79627.1,0.002]],[[79627.8,2.345],[79627.9,0.058],[79628.0,0.058],[79628.1,0.037],[79628.3,9.452]]]
["binance-futures","BTCUSDT",1744329645941,[[79627.7,13.752],[79627.6,0.816],[79627.5,0.003],[79627.3,0.125]],[[79627.8,1.789],[79627.9,0.028],[79628.1,0.002],[79628.2,0.002],[79628.3,0.122]]]
["binance-futures","BTCUSDT",1744329645992,[[79627.7,16.523],[79627.6,0.251],[79627.5,0.003],[79627.3,0.125],[79627.0,0.002]],[[79627.8,1.533],[79628.3,0.122],[79628.5,0.002],[79629.0,0.123],[79629.3,0.008]]]
["binance-futures","BTCUSDT",1744329646044,[[79627.7,16.248],[79627.6,0.251],[79627.5,0.003],[79627.3,0.131],[79627.0,0.002]],[[79627.8,1.21],[79628.3,0.122],[79628.5,0.002],[79629.0,0.123],[79629.3,0.008]]]
["binance-futures","BTCUSDT",1744329646096,[[79627.7,16.254],[79627.6,0.251],[79627.5,0.003],[79627.3,0.131],[79627.0,0.002]],[[79627.8,0.801],[79628.3,0.122],[79628.5,0.002],[79629.0,0.123],[79629.3,0.008]]]
["binance-futures","BTCUSDT",1744329646148,[[79627.7,16.032],[79627.6,0.251],[79627.5,0.003],[79627.3,0.131],[79627.0,0.002]],[[79627.8,2.5],[79628.3,0.122],[79628.5,0.002],[79629.0,0.123],[79629.3,0.008]]]
["binance-futures","BTCUSDT",1744329646200,[[79627.7,15.374],[79627.6,0.251],[79627.5,0.003],[79627.3,0.131],[79627.0,0.002]],[[79627.8,2.863],[79628.3,0.122],[79628.5,0.002],[79628.6,0.002],[79629.0,0.123]]]
["binance-futures","BTCUSDT",1744329646246,[[79627.7,16.123],[79627.6,0.251],[79627.5,0.003],[79627.3,0.131],[79627.0,0.002]],[[79627.8,2.527],[79628.3,0.122],[79628.5,0.002],[79628.6,0.002],[79629.0,0.123]]]
["binance-futures","BTCUSDT",1744329646305,[[79627.7,16.125],[79627.6,0.251],[79627.5,0.003],[79627.3,0.131],[79627.0,0.002]],[[79627.8,2.527],[79628.3,0.122],[79628.5,0.002],[79628.6,0.002],[79629.0,0.123]]]
["binance-futures","BTCUSDT",1744329646354,[[79627.7,16.125],[79627.6,0.251],[79627.5,0.003],[79627.3,0.131],[79627.0,0.002]],[[79627.8,2.523],[79628.3,0.122],[79628.5,0.002],[79628.6,0.002],[79629.0,0.123]]]
["binance-futures","BTCUSDT",1744329646407,[[79627.7,16.125],[79627.6,0.257],[79627.5,0.005],[79627.3,0.131],[79627.0,0.002]],[[79627.8,2.523],[79628.3,0.122],[79628.5,0.002],[79628.6,0.002],[79629.0,0.123]]]
["binance-futures","BTCUSDT",1744329646460,[[79627.7,6.853],[79627.6,0.253],[79627.5,0.003],[79627.3,0.131],[79627.0,0.002]],[[79627.8,9.478],[79627.9,0.005],[79628.2,0.07],[79628.5,0.002],[79628.6,0.002]]]
["binance-futures","BTCUSDT",1744329646514,[[79627.7,4.295],[79627.6,0.253],[79627.5,0.003],[79627.3,0.125],[79627.0,0.002]],[[79627.8,9.808],[79627.9,0.005],[79628.1,0.002],[79628.2,0.732],[79628.5,0.002]]]
["binance-futures","BTCUSDT",1744329646563,[[79627.7,1.905],[79627.6,0.251],[79627.5,0.003],[79627.3,0.125],[79627.0,0.002]],[[79627.8,9.573],[79627.9,0.007],[79628.0,0.45],[79628.1,0.209],[79628.2,0.55]]]
["binance-futures","BTCUSDT",1744329646616,[[79627.7,1.61],[79627.6,0.251],[79627.5,0.003],[79627.3,0.125],[79627.0,0.002]],[[79627.8,9.573],[79627.9,0.007],[79628.0,0.45],[79628.1,0.209],[79628.2,0.55]]]
["binance-futures","BTCUSDT",1744329646665,[[79627.7,1.787],[79627.6,0.251],[79627.5,0.003],[79627.3,0.125],[79627.0,0.002]],[[79627.8,9.61],[79627.9,0.007],[79628.0,0.45],[79628.1,0.209],[79628.2,0.55]]]
["binance-futures","BTCUSDT",1744329646720,[[79627.7,2.565],[79627.6,0.251],[79627.5,0.003],[79627.3,0.125],[79627.0,0.002]],[[79627.8,9.611],[79627.9,0.007],[79628.0,0.45],[79628.1,0.209],[79628.2,0.55]]]
["binance-futures","BTCUSDT",1744329646772,[[79627.7,3.252],[79627.6,0.251],[79627.5,0.003],[79627.3,0.125],[79627.0,0.002]],[[79627.8,9.611],[79627.9,0.007],[79628.0,0.45],[79628.1,0.209],[79628.2,0.55]]]
["binance-futures","BTCUSDT",1744329646824,[[79627.7,1.886],[79627.6,0.251],[79627.5,0.003],[79627.3,0.125],[79627.1,0.002]],[[79627.8,8.811],[79627.9,0.007],[79628.0,0.45],[79628.1,0.209],[79628.2,0.55]]]
["binance-futures","BTCUSDT",1744329646873,[[79627.7,1.886],[79627.6,0.251],[79627.5,0.003],[79627.2,0.125],[79627.1,0.002]],[[79627.8,8.811],[79627.9,0.007],[79628.0,0.45],[79628.1,0.209],[79628.2,0.55]]]
["binance-futures","BTCUSDT",1744329646926,[[79627.7,3.481],[79627.6,0.251],[79627.5,0.003],[79627.2,0.125],[79627.1,0.002]],[[79627.8,8.607],[79627.9,0.007],[79628.0,0.45],[79628.1,0.209],[79628.2,0.55]]]
["binance-futures","BTCUSDT",1744329646978,[[79627.7,1.488],[79627.6,0.251],[79627.5,0.003],[79627.2,0.125],[79627.1,0.127]],[[79627.8,8.609],[79627.9,0.007],[79628.0,0.45],[79628.1,0.209],[79628.2,0.55]]]
["binance-futures","BTCUSDT",1744329647031,[[79627.7,0.673],[79627.6,0.251],[79627.5,0.003],[79627.1,0.127]],[[79627.8,8.611],[79627.9,0.007],[79628.0,0.45],[79628.1,0.209],[79628.2,0.55]]]
["binance-futures","BTCUSDT",1744329647084,[[79627.7,0.25],[79627.6,0.251],[79627.5,0.003],[79627.1,0.127],[79626.0,0.019]],[[79627.8,9.141],[79627.9,0.007],[79628.0,0.45],[79628.1,0.209],[79628.2,0.55]]]
["binance-futures","BTCUSDT",1744329647137,[[79627.7,0.252],[79627.6,0.251],[79627.5,0.003],[79627.1,0.127],[79626.0,0.169]],[[79627.8,9.154],[79627.9,0.007],[79628.0,0.45],[79628.1,0.148],[79628.2,0.55]]]
["binance-futures","BTCUSDT",1744329647187,[[79627.7,0.671],[79627.6,0.251],[79627.5,0.003],[79627.1,0.127],[79626.0,0.169]],[[79627.8,9.154],[79627.9,0.007],[79628.0,0.45],[79628.1,0.148],[79628.2,0.55]]]
["binance-futures","BTCUSDT",1744329647240,[[79627.7,0.667],[79627.6,0.251],[79627.5,0.003],[79627.1,0.127],[79626.0,0.169]],[[79627.8,9.163],[79627.9,0.007],[79628.0,0.45],[79628.1,0.148],[79628.2,0.55]]]
["binance-futures","BTCUSDT",1744329647302,[],[[79624.7,0.1],[79624.8,0.716],[79625.7,0.922],[79625.8,18.516],[79625.9,1.738]]]
["binance-futures","BTCUSDT",1744329647353,[[79618.6,8.981],[79618.5,0.125],[79618.3,0.003],[79617.6,0.002],[79616.9,0.125]],[[79618.7,9.576],[79618.9,0.562],[79619.0,0.562],[79619.3,0.371],[79619.5,0.562]]]
["binance-futures","BTCUSDT",1744329647405,[[79618.6,5.034],[79618.3,0.003],[79617.6,0.002],[79617.4,0.002],[79617.2,0.006]],[[79618.7,9.451],[79619.1,0.002],[79619.6,0.003],[79619.8,0.002],[79619.9,0.002]]]
["binance-futures","BTCUSDT",1744329647456,[[79618.6,6.522],[79618.3,0.003],[79617.6,0.002],[79617.4,0.002],[79617.2,0.006]],[[79618.7,8.654],[79618.9,0.002],[79619.1,0.002],[79619.6,0.003],[79619.9,0.002]]]
["binance-futures","BTCUSDT",1744329647507,[[79618.6,6.834],[79618.3,0.003],[79617.8,0.05],[79617.6,0.052],[79617.4,0.002]],[[79618.7,5.747],[79618.9,0.002],[79619.1,0.002],[79619.9,0.002],[79620.1,0.006]]]
["binance-futures","BTCUSDT",1744329647558,[[79618.6,6.369],[79618.3,0.003],[79617.8,0.05],[79617.6,0.052],[79617.4,0.002]],[[79618.7,6.14],[79618.9,0.002],[79619.1,0.002],[79619.9,0.002],[79620.1,0.006]]]
["binance-futures","BTCUSDT",1744329647610,[[79618.6,6.369],[79618.3,0.003],[79617.9,0.021],[79617.8,0.05],[79617.6,0.052]],[[79618.7,6.146],[79618.9,0.002],[79619.1,0.002],[79619.9,0.002],[79620.1,0.006]]]
["binance-futures","BTCUSDT",1744329647662,[[79618.6,9.116],[79618.3,0.003],[79617.9,0.021],[79617.8,0.05],[79617.6,0.052]],[[79618.7,2.14],[79618.9,0.002],[79619.1,0.002],[79619.9,0.002],[79620.1,0.006]]]
["binance-futures","BTCUSDT",1744329647713,[[79618.6,8.911],[79618.3,0.003],[79618.2,0.008],[79617.9,0.021],[79617.8,0.05]],[[79618.7,0.588],[79618.9,0.002],[79619.1,0.002],[79619.9,0.002],[79620.1,0.006]]]
["binance-futures","BTCUSDT",1744329647763,[[79618.6,8.254],[79618.3,0.003],[79618.2,0.008],[79617.9,0.021],[79617.8,0.05]],[[79618.7,0.595],[79618.9,0.002],[79619.1,0.002],[79619.9,0.002],[79620.1,0.006]]]
["binance-futures","BTCUSDT",1744329647813,[[79618.6,7.687],[79618.3,0.003],[79618.2,0.008],[79617.9,0.021],[79617.8,0.05]],[[79618.7,0.566],[79618.9,0.002],[79619.1,0.002],[79619.9,0.002],[79620.1,0.006]]]
["binance-futures","BTCUSDT",1744329647866,[[79620.2,10.807],[79620.0,0.002],[79619.8,0.006],[79619.2,0.002],[79618.8,0.024]],[[79620.3,2.007],[79624.8,0.052],[79625.9,0.002],[79626.5,0.002],[79626.6,0.552]]]
["binance-futures","BTCUSDT",1744329647916,[[79620.2,10.199],[79620.0,0.002],[79619.8,0.006],[79619.2,0.002],[79618.9,0.002]],[[79620.3,2.808],[79624.6,0.061],[79624.8,0.052],[79625.9,0.002],[79626.4,0.002]]]
["binance-futures","BTCUSDT",1744329647966,[[79620.2,9.909],[79620.0,0.002],[79619.8,0.006],[79619.2,0.002],[79618.9,0.002]],[[79620.3,2.806],[79620.5,0.002],[79621.8,0.006],[79624.6,0.061],[79624.8,0.052]]]
["binance-futures","BTCUSDT",1744329648018,[[79620.2,9.911],[79620.0,0.002],[79619.8,0.006],[79619.2,0.002],[79618.9,0.002]],[[79620.3,1.999],[79620.5,0.002],[79621.8,0.006],[79624.6,0.061],[79624.8,0.052]]]
["binance-futures","BTCUSDT",1744329648070,[[79620.2,10.009],[79620.0,0.002],[79619.8,0.006],[79619.2,0.002],[79618.9,0.002]],[[79620.3,2.001],[79620.5,0.002],[79621.8,0.006],[79624.6,0.061],[79624.8,0.052]]]
["binance-futures","BTCUSDT",1744329648124,[[79620.2,10.009],[79620.0,0.002],[79619.8,0.006],[79619.2,0.002]],[[79620.3,2.001],[79620.5,0.002],[79621.8,0.006],[79624.6,0.061],[79624.8,0.052]]]
["binance-futures","BTCUSDT",1744329648179,[[79620.2,10.009],[79620.0,0.002],[79619.8,0.006],[79619.2,0.002],[79618.6,2.028]],[[79620.3,2.001],[79620.5,0.002],[79621.8,0.006],[79624.6,0.061],[79624.8,0.052]]]
["binance-futures","BTCUSDT",1744329648284,[[79620.2,10.635],[79620.0,0.002],[79619.8,0.006],[79619.2,0.002],[79618.6,2.028]],[[79620.3,2.797],[79620.5,0.002],[79621.8,0.006],[79624.6,0.061],[79624.8,0.052]]]
["binance-futures","BTCUSDT",1744329648334,[[79620.2,10.637],[79620.0,0.002],[79619.8,0.006],[79619.2,0.002],[79618.6,2.028]],[[79620.3,1.201],[79620.5,0.002],[79621.8,0.006],[79624.6,0.061],[79624.8,0.052]]]
["binance-futures","BTCUSDT",1744329648436,[[79620.2,10.649],[79620.0,0.002],[79619.8,0.006],[79619.2,0.002],[79618.6,2.028]],[[79620.3,1.201],[79620.5,0.002],[79621.8,0.006],[79624.6,0.061],[79624.8,0.052]]]
["binance-futures","BTCUSDT",1744329648484,[[79620.2,10.688],[79620.0,0.002],[79619.8,0.006],[79619.2,0.002],[79618.6,2.028]],[[79620.3,1.101],[79620.5,0.002],[79621.8,0.006],[79624.6,0.061],[79624.8,0.052]]]
["binance-futures","BTCUSDT",1744329648542,[[79620.2,10.688],[79620.0,0.002],[79619.8,0.006],[79619.2,0.002],[79618.6,2.028]],[[79620.3,1.086],[79620.5,0.002],[79621.8,0.006],[79624.6,0.061],[79624.8,0.052]]]
["binance-futures","BTCUSDT",1744329648594,[[79620.2,10.688],[79620.0,0.002],[79619.8,0.006],[79619.2,0.004],[79619.0,0.565]],[[79620.3,1.231],[79620.5,0.002],[79621.8,0.006],[79624.6,0.061],[79624.8,0.052]]]
["binance-futures","BTCUSDT",1744329648648,[[79620.2,10.688],[79620.0,0.002],[79619.8,0.006],[79619.2,0.004],[79619.1,0.002]],[[79620.3,1.646],[79620.5,0.002],[79621.8,0.006],[79624.6,0.061],[79624.8,0.052]]]
["binance-futures","BTCUSDT",1744329648699,[[79620.2,10.058],[79620.0,0.002],[79619.8,0.006],[79619.2,0.004]],[[79620.3,2.313],[79620.5,0.002],[79621.8,0.006],[79624.6,0.061],[79624.8,0.052]]]
["binance-futures","BTCUSDT",1744329648741,[[79620.2,10.058],[79620.0,0.002],[79619.8,0.006],[79619.2,0.004],[79618.5,0.002]],[[79620.3,2.313],[79620.5,0.002],[79621.8,0.006],[79624.6,0.061],[79624.8,0.052]]]
["binance-futures","BTCUSDT",1744329648798,[[79620.2,10.06],[79620.0,0.002],[79619.8,0.006],[79619.2,0.004],[79618.5,0.002]],[[79620.3,1.538],[79620.5,0.002],[79621.8,0.006],[79624.6,0.061],[79624.8,0.052]]]
["binance-futures","BTCUSDT",1744329648902,[[79620.2,10.06],[79620.0,0.002],[79619.8,0.006],[79619.2,0.004],[79618.7,0.501]],[[79620.3,1.568],[79620.5,0.002],[79621.8,0.006],[79624.6,0.061],[79624.8,0.052]]]
["binance-futures","BTCUSDT",1744329648957,[[79620.2,10.06],[79620.0,0.002],[79619.8,0.006],[79619.2,0.004],[79618.7,0.501]],[[79620.3,1.532],[79620.5,0.002],[79621.8,0.006],[79624.6,0.061],[79624.8,0.052]]]
["binance-futures","BTCUSDT",1744329649061,[[79620.2,10.06],[79620.0,0.002],[79619.8,0.006],[79619.2,0.004],[79618.7,0.501]],[[79620.3,1.528],[79620.5,0.002],[79621.8,0.006],[79624.6,0.061],[79624.8,0.052]]]
["binance-futures","BTCUSDT",1744329649109,[[79620.2,9.96],[79620.0,0.002],[79619.8,0.006],[79619.2,0.004],[79618.7,0.501]],[[79620.3,1.528],[79620.5,0.002],[79621.8,0.006],[79624.6,0.061],[79624.8,0.052]]]
["binance-futures","BTCUSDT",1744329649162,[[79620.2,9.96],[79620.0,0.002],[79619.8,0.006],[79619.2,0.004],[79619.1,0.003]],[[79620.3,1.528],[79620.5,0.002],[79621.8,0.006],[79624.6,0.061],[79624.8,0.052]]]
["binance-futures","BTCUSDT",1744329649218,[[79620.2,9.96],[79620.0,0.002],[79619.8,0.006],[79619.2,0.004],[79619.1,0.003]],[[79620.3,1.491],[79620.5,0.002],[79621.8,0.006],[79624.3,0.002],[79624.6,0.061]]]
["binance-futures","BTCUSDT",1744329649322,[[79620.2,9.96],[79620.0,0.002],[79619.8,0.006],[79619.2,0.004],[79619.1,0.003]],[[79620.3,1.499],[79620.5,0.002],[79621.8,0.006],[79624.3,0.002],[79624.6,0.061]]]
["binance-futures","BTCUSDT",1744329649374,[[79620.2,9.962],[79620.0,0.002],[79619.8,0.006],[79619.2,0.004],[79619.1,0.003]],[[79620.3,1.499],[79620.5,0.002],[79621.8,0.006],[79624.3,0.002],[79624.6,0.056]]]
["binance-futures","BTCUSDT",1744329649427,[[79620.2,9.96],[79620.0,0.002],[79619.8,0.006],[79619.2,0.004],[79619.1,0.003]],[[79620.3,1.489],[79620.5,0.002],[79621.8,0.006],[79624.3,0.002],[79624.6,0.056]]]
["binance-futures","BTCUSDT",1744329649482,[[79620.2,9.878],[79620.0,0.002],[79619.8,0.006],[79619.2,0.004],[79619.1,0.003]],[[79620.3,3.279],[79620.5,0.002],[79621.8,0.006],[79624.3,0.002],[79624.6,0.056]]]
["binance-futures","BTCUSDT",1744329649530,[[79620.2,9.878],[79620.0,0.002],[79619.2,0.004],[79619.1,0.003]],[[79620.3,3.561],[79620.5,0.002],[79621.8,0.006],[79624.3,0.002],[79624.6,0.056]]]
["binance-futures","BTCUSDT",1744329649585,[[79620.2,9.878],[79620.0,0.002],[79619.8,0.002],[79619.2,0.004],[79619.1,0.003]],[[79620.3,3.556],[79620.5,0.002],[79621.8,0.006],[79624.3,0.002],[79624.6,0.056]]]
["binance-futures","BTCUSDT",1744329649692,[[79620.2,9.997],[79620.0,0.002],[79619.8,0.002],[79619.2,0.004],[79619.1,0.003]],[[79620.3,0.62],[79620.5,0.002],[79621.8,0.006],[79624.3,0.002],[79624.6,0.056]]]
["binance-futures","BTCUSDT",1744329649741,[[79620.2,9.96],[79620.0,0.002],[79619.8,0.002],[79619.2,0.004],[79619.1,0.003]],[[79620.3,1.759],[79620.5,0.002],[79621.8,0.006],[79624.3,0.002],[79624.6,0.056]]]
["binance-futures","BTCUSDT",1744329649797,[[79620.2,9.958],[79620.0,0.002],[79619.8,0.002],[79619.2,0.004],[79619.1,0.003]],[[79620.3,2.639],[79620.5,0.002],[79621.8,0.006],[79624.3,0.002],[79624.6,0.056]]]
["binance-futures","BTCUSDT",1744329649842,[[79620.2,10.507],[79620.0,0.002],[79619.8,0.002],[79619.2,0.004],[79619.1,0.003]],[[79620.3,1.824],[79620.5,0.002],[79621.8,0.006],[79624.3,0.002],[79624.6,0.056]]]
["binance-futures","BTCUSDT",1744329649901,[[79620.2,10.507],[79620.0,0.002],[79619.8,0.002],[79619.2,0.004],[79619.1,0.003]],[[79620.3,1.799],[79620.5,0.002],[79621.8,0.006],[79624.3,0.002],[79624.6,0.056]]]
["binance-futures","BTCUSDT",1744329650059,[[79620.2,10.507],[79620.0,0.002],[79619.8,0.002],[79619.2,0.004],[79619.1,0.003]],[[79620.3,1.801],[79620.5,0.002],[79621.8,0.006],[79624.3,0.002],[79624.6,0.056]]]
["binance-futures","BTCUSDT",1744329650110,[[79620.2,10.507],[79620.0,0.002],[79619.8,0.002],[79619.2,0.004],[79619.1,0.003]],[[79620.3,1.801],[79620.5,0.002],[79621.8,0.006],[79624.3,0.002],[79624.6,0.05]]]
["binance-futures","BTCUSDT",1744329650269,[[79620.2,10.509],[79620.0,0.002],[79619.8,0.002],[79619.2,0.004],[79619.1,0.003]],[[79620.3,1.235],[79620.5,0.002],[79621.8,0.006],[79624.3,0.002],[79624.6,0.05]]]
["binance-futures","BTCUSDT",1744329650322,[[79620.2,10.509],[79620.0,0.002],[79619.8,0.002],[79619.2,0.004],[79619.1,0.003]],[[79620.3,1.206],[79620.5,0.002],[79621.8,0.006],[79624.3,0.002],[79624.6,0.05]]]
["binance-futures","BTCUSDT",1744329650374,[[79620.2,11.074],[79620.1,0.002],[79620.0,0.002],[79619.8,0.002],[79619.2,0.004]],[[79620.3,0.161],[79620.5,0.002],[79621.8,0.006],[79624.3,0.002],[79624.6,0.05]]]
["binance-futures","BTCUSDT",1744329650425,[[79622.5,25.843],[79622.4,0.008],[79622.3,0.05],[79622.2,0.05],[79622.0,0.05]],[[79622.6,0.029],[79623.2,0.006],[79623.9,0.002],[79624.3,0.002],[79627.8,0.11]]]
["binance-futures","BTCUSDT",1744329650475,[[79622.5,26.543],[79622.4,0.006],[79622.0,0.05]],[[79622.6,0.031],[79623.2,0.006],[79623.9,0.002],[79624.3,0.002],[79627.8,0.11]]]
["binance-futures","BTCUSDT",1744329650528,[[79622.5,26.255],[79622.4,0.006],[79622.2,0.002],[79622.0,0.05],[79621.8,0.768]],[[79622.6,0.033],[79623.2,0.006],[79623.9,0.002],[79624.3,0.002],[79627.8,0.11]]]
["binance-futures","BTCUSDT",1744329650580,[[79622.5,25.999],[79622.4,0.006],[79622.2,0.002],[79622.0,0.05],[79621.8,0.768]],[[79622.6,0.037],[79623.2,0.006],[79623.9,0.002],[79624.3,0.002],[79627.8,0.11]]]
["binance-futures","BTCUSDT",1744329650631,[[79622.5,25.362],[79622.4,0.006],[79622.2,0.002],[79622.0,0.05],[79621.8,0.768]],[[79622.6,0.039],[79623.2,0.006],[79623.9,0.002],[79624.3,0.002],[79624.7,0.002]]]
["binance-futures","BTCUSDT",1744329650787,[[79627.7,12.858],[79627.6,1.097],[79626.3,0.008],[79625.6,0.004],[79624.9,0.003]],[[79627.8,4.298],[79630.1,0.003],[79630.3,0.002],[79630.4,0.558],[79630.5,0.318]]]
["binance-futures","BTCUSDT",1744329650841,[[79627.7,12.858],[79627.6,1.097],[79626.3,0.008],[79625.6,0.004],[79624.9,0.003]],[[79627.8,4.298],[79628.5,0.009],[79628.6,0.002],[79629.6,0.55],[79630.1,0.003]]]
["binance-futures","BTCUSDT",1744329650891,[[79627.7,0.397],[79627.6,0.116],[79627.0,0.002],[79626.3,0.008],[79625.6,0.004]],[[79627.8,5.078],[79628.0,0.053],[79628.4,0.05],[79628.5,0.009],[79628.6,0.002]]]
["binance-futures","BTCUSDT",1744329650944,[[79627.7,0.397],[79627.6,0.116],[79627.0,0.002],[79626.3,0.008],[79625.6,0.004]],[[79627.8,5.91],[79628.0,0.053],[79628.4,0.05],[79628.5,0.009],[79628.6,0.002]]]
["binance-futures","BTCUSDT",1744329650995,[[79627.7,0.453],[79627.0,0.002],[79626.3,0.008],[79625.6,0.004]],[[79627.8,6.433],[79628.0,0.053],[79628.4,0.05],[79628.5,0.009],[79628.6,0.002]]]
["binance-futures","BTCUSDT",1744329651043,[[79627.7,0.453],[79627.0,0.002],[79626.3,0.008],[79625.6,0.004],[79620.6,0.236]],[[79627.8,6.693],[79628.0,0.053],[79628.4,0.05],[79628.5,0.009],[79628.6,0.002]]]
["binance-futures","BTCUSDT",1744329651099,[[79627.7,0.455],[79627.0,0.002],[79626.3,0.008],[79625.6,0.004],[79620.6,0.173]],[[79627.8,6.693],[79628.0,0.053],[79628.4,0.05],[79628.5,0.009],[79628.6,0.002]]]
["binance-futures","BTCUSDT",1744329651150,[[79622.5,1.302],[79622.4,0.004]],[[79622.6,17.168],[79622.7,0.002],[79623.0,0.55],[79623.3,1.659],[79623.9,0.002]]]
["binance-futures","BTCUSDT",1744329651202,[[79622.5,0.507],[79622.4,0.004],[79617.8,0.06],[79616.8,0.004],[79616.0,0.534]],[[79622.6,15.378],[79622.7,0.202],[79622.9,0.002],[79623.0,0.75],[79623.2,0.002]]]
["binance-futures","BTCUSDT",1744329651253,[[79622.5,0.092],[79622.4,0.004],[79617.8,0.06],[79617.0,0.007],[79616.8,0.002]],[[79622.6,15.12],[79622.7,0.202],[79622.9,0.004],[79623.0,0.75],[79623.2,0.002]]]
["binance-futures","BTCUSDT",1744329651303,[[79622.5,0.094],[79622.4,0.004],[79617.8,0.06],[79617.0,0.002],[79616.8,0.002]],[[79622.6,15.122],[79622.7,0.202],[79622.9,0.004],[79623.0,0.75],[79623.2,0.002]]]
["binance-futures","BTCUSDT",1744329651354,[[79622.5,0.515],[79622.4,0.004],[79617.8,0.06],[79617.0,0.002],[79616.8,0.002]],[[79622.6,14.901],[79622.7,0.202],[79622.9,0.004],[79623.0,0.75],[79623.2,0.002]]]
["binance-futures","BTCUSDT",1744329651406,[[79622.5,0.975],[79622.4,0.004],[79617.8,0.06],[79617.0,0.002],[79616.8,0.002]],[[79622.6,14.904],[79622.7,0.202],[79622.9,0.004],[79623.0,0.75],[79623.2,0.002]]]
["binance-futures","BTCUSDT",1744329651452,[[79622.5,0.517],[79622.4,0.004],[79617.8,0.06],[79617.0,0.002],[79616.8,0.002]],[[79622.6,15.16],[79622.7,0.21],[79622.8,0.005],[79622.9,0.004],[79623.0,0.75]]]
["binance-futures","BTCUSDT",1744329651508,[[79622.5,0.517],[79622.4,0.004],[79617.9,0.022],[79617.8,0.06],[79617.7,0.15]],[[79622.6,15.16],[79622.7,0.21],[79622.8,0.005],[79622.9,0.004],[79623.0,0.75]]]
["binance-futures","BTCUSDT",1744329651559,[[79622.5,0.102],[79622.4,0.004],[79618.5,0.002],[79618.4,0.539],[79618.2,0.002]],[[79622.6,15.16],[79622.7,0.21],[79622.8,0.005],[79622.9,0.004],[79623.0,0.75]]]
["binance-futures","BTCUSDT",1744329651612,[[79622.5,0.518],[79622.4,0.004],[79618.6,0.16],[79618.5,0.535],[79618.4,0.002]],[[79622.6,15.16],[79622.7,0.21],[79622.8,0.005],[79622.9,0.004],[79623.0,0.75]]]
["binance-futures","BTCUSDT",1744329651662,[[79622.5,0.526],[79622.4,0.004],[79618.8,0.002],[79618.7,0.534],[79618.6,0.008]],[[79622.6,15.16],[79622.7,0.21],[79622.8,0.005],[79622.9,0.004],[79623.0,0.75]]]
["binance-futures","BTCUSDT",1744329651715,[[79622.5,0.52],[79622.4,0.004],[79619.5,0.002],[79619.4,0.002],[79619.3,0.002]],[[79622.6,15.162],[79622.7,0.21],[79622.8,0.005],[79622.9,0.004],[79623.0,0.75]]]
["binance-futures","BTCUSDT",1744329651762,[[79622.5,0.107],[79622.4,0.004],[79619.3,0.002]],[[79622.6,15.162],[79622.7,0.21],[79622.8,0.005],[79622.9,0.004],[79623.0,0.75]]]
["binance-futures","BTCUSDT",1744329651818,[[79622.5,0.528],[79622.4,0.004],[79619.3,0.002],[79618.5,0.516],[79618.4,0.537]],[[79622.6,15.162],[79622.7,0.21],[79622.8,0.005],[79622.9,0.004],[79623.0,0.75]]]
["binance-futures","BTCUSDT",1744329651869,[[79622.5,0.528],[79622.4,0.004],[79619.3,0.002],[79618.6,0.01],[79618.5,0.518]],[[79622.6,15.162],[79622.7,0.21],[79622.8,0.005],[79622.9,0.004],[79623.0,0.75]]]
["binance-futures","BTCUSDT",1744329651925,[[79622.5,0.107],[79622.4,0.004],[79619.3,0.002],[79618.6,0.008]],[[79622.6,15.162],[79622.7,0.21],[79622.8,0.005],[79622.9,0.004],[79623.0,0.75]]]
["binance-futures","BTCUSDT",1744329651975,[[79622.5,0.032],[79622.4,0.004],[79619.3,0.002],[79618.6,0.008],[79616.5,0.241]],[[79622.6,15.162],[79622.7,0.21],[79622.8,0.005],[79622.9,0.004],[79623.0,0.75]]]
["binance-futures","BTCUSDT",1744329652028,[],[[79615.3,1.897],[79615.5,0.864],[79615.7,1.786],[79615.9,2.749],[79616.0,1.852]]]
["binance-futures","BTCUSDT",1744329652080,[[79612.9,0.068],[79612.8,0.195],[79612.7,0.002],[79612.3,0.534],[79611.8,0.525]],[[79613.5,0.1],[79613.9,0.553],[79614.1,15.483],[79614.3,1.68],[79614.9,0.04]]]
["binance-futures","BTCUSDT",1744329652130,[],[[79606.8,0.337],[79606.9,0.649],[79607.1,0.452],[79608.0,0.533],[79610.3,0.604]]]
["binance-futures","BTCUSDT",1744329652181,[[79594.8,0.003],[79594.3,0.002],[79594.2,0.008],[79594.1,0.942],[79593.7,0.002]],[[79596.9,0.982],[79597.2,1.193],[79597.8,1.292],[79598.2,0.604],[79599.1,1.097]]]
["binance-futures","BTCUSDT",1744329652232,[[79595.6,0.186],[79594.2,0.252],[79593.7,0.002]],[[79596.1,0.1],[79596.3,0.102],[79596.9,1.213],[79597.2,1.193],[79597.5,3.118]]]
["binance-futures","BTCUSDT",1744329652283,[[79595.6,0.074],[79594.9,0.415],[79594.8,0.415],[79594.2,0.25],[79594.1,0.502]],[[79595.7,0.114],[79596.1,1.323],[79596.2,0.015],[79596.3,0.115],[79596.4,0.015]]]
["binance-futures","BTCUSDT",1744329652334,[],[[79586.0,0.174],[79588.0,0.15],[79590.0,0.15],[79590.6,0.886],[79591.4,0.893]]]
["binance-futures","BTCUSDT",1744329652385,[[79581.4,0.259],[79580.7,0.002],[79580.3,0.127],[79577.4,0.037],[79576.1,0.018]],[[79582.3,0.376],[79582.9,0.006],[79583.4,0.09],[79583.7,0.372],[79584.5,0.2]]]
["binance-futures","BTCUSDT",1744329652436,[[79581.7,0.193],[79581.6,0.239],[79581.4,0.492],[79581.3,0.238],[79580.9,0.002]],[[79582.3,0.507],[79582.6,0.03],[79582.7,1.428],[79582.8,0.101],[79582.9,3.682]]]
["binance-futures","BTCUSDT",1744329652487,[[79581.7,0.179],[79581.6,0.239],[79581.4,0.492],[79581.3,0.507],[79581.2,0.262]],[[79582.2,0.048],[79582.3,0.173],[79582.7,1.372],[79582.8,1.287],[79582.9,3.56]]]
["binance-futures","BTCUSDT",1744329652538,[[79581.7,0.417],[79581.4,0.415],[79581.3,0.269],[79581.2,0.262]],[[79581.8,2.694],[79582.0,0.415],[79582.2,1.393],[79582.3,3.843],[79582.7,0.112]]]
["binance-futures","BTCUSDT",1744329652589,[[79581.7,0.419],[79581.4,0.415],[79581.2,0.25],[79578.5,0.002],[79576.8,0.002]],[[79581.8,10.651],[79582.0,0.415],[79582.2,6.156],[79582.3,7.612],[79582.7,0.11]]]
["binance-futures","BTCUSDT",1744329652641,[[79581.7,0.448],[79581.2,0.125],[79580.9,0.002],[79578.5,0.002],[79576.8,0.002]],[[79581.8,14.74],[79581.9,0.002],[79582.0,2.746],[79582.2,6.879],[79582.3,3.769]]]
["binance-futures","BTCUSDT",1744329652691,[[79581.7,0.527],[79581.2,0.125],[79580.9,0.002],[79578.5,0.002],[79576.9,0.527]],[[79581.8,15.815],[79581.9,0.002],[79582.0,2.746],[79582.1,2.938],[79582.2,3.715]]]
["binance-futures","BTCUSDT",1744329652742,[[79581.7,0.496],[79581.2,0.125],[79580.9,0.002],[79578.5,0.002],[79577.1,0.517]],[[79581.8,15.838],[79581.9,1.835],[79582.0,0.307],[79582.1,0.507],[79582.2,1.609]]]
["binance-futures","BTCUSDT",1744329652794,[[79581.7,0.083],[79581.2,0.125],[79580.9,0.002],[79578.5,0.002],[79577.1,0.025]],[[79581.8,16.08],[79581.9,0.98],[79582.0,0.307],[79582.1,0.507],[79582.2,0.697]]]
["binance-futures","BTCUSDT",1744329652844,[[79581.7,0.085],[79581.2,0.125],[79580.9,0.002],[79578.5,0.002],[79577.1,0.025]],[[79581.8,16.179],[79581.9,0.706],[79582.0,0.507],[79582.1,0.707],[79582.2,0.697]]]
["binance-futures","BTCUSDT",1744329652896,[[79581.7,0.085],[79581.2,0.125],[79580.9,0.002],[79578.5,0.002],[79577.1,0.025]],[[79581.8,16.185],[79581.9,0.706],[79582.0,0.507],[79582.1,0.707],[79582.2,0.697]]]
["binance-futures","BTCUSDT",1744329652946,[[79581.7,0.085],[79581.2,0.125],[79580.9,0.002],[79578.5,0.002],[79577.1,0.025]],[[79581.8,16.183],[79581.9,0.706],[79582.0,0.507],[79582.1,0.707],[79582.2,0.697]]]
["binance-futures","BTCUSDT",1744329652995,[[79581.7,0.083],[79581.2,0.125],[79580.9,0.002],[79580.4,1.793],[79578.5,0.002]],[[79581.8,16.185],[79581.9,0.545],[79582.0,0.507],[79582.1,0.707],[79582.2,0.697]]]
["binance-futures","BTCUSDT",1744329653049,[[79580.4,1.779],[79579.7,0.019],[79579.3,0.002],[79578.5,0.004]],[[79580.5,11.87],[79580.9,1.394],[79581.0,1.394],[79581.2,0.492],[79581.3,1.394]]]
["binance-futures","BTCUSDT",1744329653102,[[79580.4,1.733],[79579.7,0.019],[79579.4,0.062],[79579.3,0.002],[79578.5,0.004]],[[79580.5,11.241],[79580.8,0.002],[79581.1,1.737],[79581.2,0.494],[79581.7,0.102]]]
["binance-futures","BTCUSDT",1744329653153,[[79580.4,1.735],[79580.0,0.004],[79579.4,0.062],[79579.3,0.002],[79579.2,0.002]],[[79580.5,10.867],[79580.7,0.002],[79581.0,0.002],[79581.1,1.111],[79581.2,0.492]]]
["binance-futures","BTCUSDT",1744329653202,[[79580.4,2.594],[79580.0,0.004],[79579.4,0.062],[79579.3,0.002],[79579.2,0.002]],[[79580.5,10.804],[79580.7,0.002],[79581.0,0.002],[79581.1,1.111],[79581.2,0.492]]]
["binance-futures","BTCUSDT",1744329653256,[[79580.4,2.598],[79580.0,0.004],[79579.4,0.062],[79579.3,0.002],[79579.2,0.002]],[[79580.5,10.808],[79580.7,0.002],[79581.0,0.002],[79581.1,1.111],[79581.2,0.492]]]
["binance-futures","BTCUSDT",1744329653305,[[79580.4,5.97],[79580.0,0.004],[79579.5,0.002],[79579.4,0.062],[79579.3,0.002]],[[79580.5,5.95],[79580.7,0.002],[79581.1,0.002],[79581.2,0.492],[79581.5,0.004]]]
["binance-futures","BTCUSDT",1744329653359,[[79580.4,5.972],[79580.0,0.004],[79579.5,0.002],[79579.4,0.062],[79579.3,0.002]],[[79580.5,4.878],[79580.7,0.002],[79581.1,0.002],[79581.2,0.492],[79581.5,0.004]]]
["binance-futures","BTCUSDT",1744329653413,[[79580.4,5.974],[79580.0,0.004],[79579.5,0.015],[79579.4,0.062],[79579.3,0.002]],[[79580.5,4.926],[79580.7,0.002],[79581.1,0.002],[79581.2,0.492],[79581.5,0.004]]]
["binance-futures","BTCUSDT",1744329653464,[[79580.4,5.974],[79580.0,0.004],[79579.5,0.015],[79579.4,0.062],[79579.3,0.002]],[[79580.5,4.928],[79580.7,0.002],[79581.1,0.002],[79581.2,0.492],[79581.5,0.004]]]
["binance-futures","BTCUSDT",1744329653562,[[79580.4,5.974],[79580.0,0.004],[79579.5,0.015],[79579.3,0.002]],[[79580.5,4.928],[79580.7,0.002],[79581.1,0.002],[79581.2,0.492],[79581.5,0.004]]]
["binance-futures","BTCUSDT",1744329653620,[[79580.4,5.912],[79580.0,0.004],[79579.5,0.002],[79579.3,0.002],[79578.4,0.002]],[[79580.5,4.936],[79580.7,0.002],[79581.1,0.002],[79581.2,0.492],[79581.5,0.006]]]
["binance-futures","BTCUSDT",1744329653671,[[79580.4,5.277],[79580.0,0.004],[79579.5,0.002],[79579.3,0.002],[79578.4,0.002]],[[79580.5,6.098],[79580.7,0.002],[79581.1,0.002],[79581.2,0.492],[79581.5,0.006]]]
["binance-futures","BTCUSDT",1744329653721,[[79580.4,3.378],[79580.0,0.004],[79579.5,0.002],[79579.3,0.002],[79578.4,0.002]],[[79580.5,6.098],[79580.7,0.002],[79581.1,0.002],[79581.2,0.492],[79581.5,0.006]]]
["binance-futures","BTCUSDT",1744329653773,[[79580.4,4.156],[79580.0,0.004],[79579.5,0.002],[79579.3,0.002],[79578.4,0.002]],[[79580.5,6.098],[79580.7,0.002],[79581.1,0.002],[79581.2,0.492],[79581.5,0.006]]]
["binance-futures","BTCUSDT",1744329653826,[[79580.4,4.157],[79580.0,0.004],[79579.5,0.002],[79579.3,0.002],[79578.4,0.002]],[[79580.5,6.098],[79580.7,0.002],[79581.1,0.002],[79581.2,0.492],[79581.5,0.006]]]
["binance-futures","BTCUSDT",1744329653874,[[79580.4,4.086],[79580.0,0.004],[79579.5,0.002],[79579.3,0.002],[79578.4,0.002]],[[79580.5,6.1],[79580.7,0.002],[79581.1,0.002],[79581.2,0.492],[79581.5,0.006]]]
["binance-futures","BTCUSDT",1744329653923,[[79580.4,4.086],[79580.0,0.004],[79579.5,0.002],[79579.3,0.002],[79578.4,0.002]],[[79580.5,6.102],[79580.7,0.002],[79581.1,0.002],[79581.2,0.492],[79581.5,0.006]]]
["binance-futures","BTCUSDT",1744329654033,[[79580.4,4.086],[79580.0,0.004],[79579.5,0.002],[79579.3,0.002],[79578.4,0.002]],[[79580.5,6.1],[79580.7,0.002],[79581.1,0.002],[79581.2,0.492],[79581.5,0.006]]]
["binance-futures","BTCUSDT",1744329654085,[[79580.4,4.086],[79580.0,0.004],[79579.5,0.002],[79579.3,0.002],[79578.4,0.002]],[[79580.5,9.346],[79580.7,0.002],[79581.1,0.002],[79581.2,0.492],[79581.3,0.4]]]
["binance-futures","BTCUSDT",1744329654136,[[79580.4,3.391],[79580.0,0.004],[79579.5,0.002],[79579.3,0.002],[79578.4,0.002]],[[79580.5,8.466],[79580.7,0.002],[79581.1,0.002],[79581.2,0.492],[79581.3,0.4]]]
["binance-futures","BTCUSDT",1744329654188,[[79580.4,4.158],[79580.0,0.004],[79579.5,0.002],[79579.3,0.002],[79578.4,0.002]],[[79580.5,8.517],[79580.7,0.002],[79581.1,0.002],[79581.2,0.492],[79581.3,0.4]]]
["binance-futures","BTCUSDT",1744329654292,[[79580.4,4.159],[79580.0,0.004],[79579.5,0.002],[79579.3,0.002],[79578.4,0.002]],[[79580.5,8.517],[79580.7,0.002],[79581.1,0.002],[79581.2,0.492],[79581.3,0.4]]]
["binance-futures","BTCUSDT",1744329654342,[[79580.4,3.385],[79580.0,0.004],[79579.5,0.002],[79579.3,0.002],[79578.4,0.002]],[[79580.5,8.517],[79580.7,0.002],[79581.1,0.002],[79581.2,0.492],[79581.3,0.4]]]
["binance-futures","BTCUSDT",1744329654397,[[79580.4,4.161],[79580.0,0.004],[79579.5,0.002],[79579.3,0.002],[79578.4,0.002]],[[79580.5,8.771],[79580.7,0.002],[79581.1,0.002],[79581.2,0.492],[79581.3,0.4]]]
["binance-futures","BTCUSDT",1744329654448,[[79580.4,4.161],[79580.0,0.004],[79579.5,0.002],[79579.3,0.002],[79578.4,0.002]],[[79580.5,8.515],[79580.7,0.002],[79581.1,0.002],[79581.2,0.492],[79581.3,0.4]]]
["binance-futures","BTCUSDT",1744329654499,[[79580.4,4.189],[79580.0,0.004],[79579.5,0.002],[79579.3,0.002],[79578.4,0.002]],[[79580.5,8.515],[79580.7,0.002],[79581.1,0.002],[79581.2,0.492],[79581.3,0.4]]]
["binance-futures","BTCUSDT",1744329654550,[[79580.4,4.189],[79580.0,0.004],[79579.5,0.002],[79579.3,0.002],[79578.4,0.002]],[[79580.5,8.515],[79580.7,0.002],[79581.1,0.002],[79581.2,0.492],[79581.3,0.4]]]
["binance-futures","BTCUSDT",1744329654602,[[79580.4,3.413],[79580.0,0.004],[79579.5,0.002],[79579.3,0.002],[79578.4,0.002]],[[79580.5,8.771],[79580.7,0.002],[79581.1,0.002],[79581.2,0.492],[79581.3,0.4]]]
["binance-futures","BTCUSDT",1744329654654,[[79580.4,3.512],[79580.0,0.004],[79579.5,0.002],[79579.3,0.002],[79578.4,0.002]],[[79580.5,8.515],[79580.7,0.002],[79581.1,0.005],[79581.2,0.492],[79581.3,0.4]]]
["binance-futures","BTCUSDT",1744329654704,[[79580.4,4.327],[79580.0,0.004],[79579.5,0.002],[79579.3,0.002],[79578.4,0.002]],[[79580.5,8.267],[79580.7,0.002],[79581.1,0.005],[79581.2,0.492],[79581.3,0.4]]]
["binance-futures","BTCUSDT",1744329654745,[[79580.4,4.228],[79580.0,0.004],[79579.5,0.002],[79579.3,0.002],[79578.4,0.002]],[[79580.5,8.267],[79580.6,0.007],[79580.7,0.002],[79581.1,0.005],[79581.2,0.492]]]
["binance-futures","BTCUSDT",1744329654806,[[79580.4,4.228],[79580.0,0.004],[79579.5,0.002],[79579.3,0.002],[79579.1,0.013]],[[79580.5,8.25],[79580.6,0.007],[79580.7,0.002],[79581.1,0.005],[79581.2,0.492]]]
["binance-futures","BTCUSDT",1744329654963,[[79580.4,3.413],[79580.0,0.004],[79579.5,0.002],[79579.3,0.002],[79579.1,0.013]],[[79580.5,9.608],[79580.6,0.007],[79580.7,0.002],[79581.1,0.005],[79581.2,0.492]]]
["binance-futures","BTCUSDT",1744329655014,[[79580.4,3.682],[79580.0,0.004],[79579.5,0.002],[79579.3,0.002],[79579.1,0.013]],[[79580.5,9.352],[79580.6,0.007],[79580.7,0.002],[79581.1,0.005],[79581.2,0.492]]]
["binance-futures","BTCUSDT",1744329655067,[[79580.4,4.169],[79580.0,0.004],[79579.5,0.002],[79579.3,0.002]],[[79580.5,9.35],[79580.6,0.007],[79580.7,0.002],[79581.1,0.005],[79581.2,0.492]]]
["binance-futures","BTCUSDT",1744329655119,[[79580.4,4.169],[79580.0,0.004],[79579.5,0.002],[79579.3,0.002],[79572.5,0.568]],[[79580.5,9.35],[79580.6,0.007],[79580.7,0.002],[79581.1,0.005],[79581.2,0.492]]]
["binance-futures","BTCUSDT",1744329655171,[[79580.4,3.292],[79580.0,0.004],[79579.5,0.002],[79579.3,0.002],[79574.2,0.002]],[[79580.5,9.608],[79580.6,0.007],[79580.7,0.002],[79581.1,0.005],[79581.2,0.492]]]
["binance-futures","BTCUSDT",1744329655225,[[79580.4,3.287],[79580.0,0.004],[79579.5,0.002],[79579.3,0.002],[79575.9,0.297]],[[79580.5,9.352],[79580.6,0.007],[79580.7,0.002],[79581.1,0.005],[79581.2,0.492]]]
["binance-futures","BTCUSDT",1744329655277,[[79580.4,3.287],[79580.0,0.004],[79579.5,0.002],[79579.3,0.002],[79575.9,0.108]],[[79580.5,9.352],[79580.6,0.007],[79580.7,0.002],[79581.1,0.005],[79581.2,0.492]]]
["binance-futures","BTCUSDT",1744329655324,[[79580.4,4.049],[79580.0,0.004],[79579.5,0.002],[79579.3,0.002],[79575.9,0.179]],[[79580.5,9.352],[79580.6,0.007],[79580.7,0.002],[79581.1,0.005],[79581.2,0.492]]]
["binance-futures","BTCUSDT",1744329655382,[],[[79575.9,2.212],[79576.0,17.989],[79576.1,16.378],[79576.5,0.18],[79576.8,0.05]]]
["binance-futures","BTCUSDT",1744329655433,[[79574.8,3.098],[79571.8,0.154],[79569.9,0.003],[79569.8,0.15],[79569.7,0.27]],[[79574.9,15.162],[79575.0,0.007],[79575.8,0.102],[79575.9,11.793],[79576.0,0.503]]]
["binance-futures","BTCUSDT",1744329655484,[[79574.8,4.206],[79571.8,0.521],[79570.1,0.04],[79569.9,0.003],[79569.7,0.27]],[[79574.9,14.55],[79575.0,0.007],[79575.7,0.002],[79575.8,2.596],[79575.9,0.008]]]
["binance-futures","BTCUSDT",1744329655535,[[79574.8,3.709],[79573.7,0.002],[79572.9,0.002],[79572.1,0.002],[79571.8,0.521]],[[79574.9,14.603],[79575.0,0.01],[79575.1,0.002],[79575.6,0.002],[79575.7,1.126]]]
["binance-futures","BTCUSDT",1744329655585,[[79574.8,4.553],[79573.7,0.002],[79572.9,0.002],[79572.1,0.002],[79571.8,0.521]],[[79574.9,14.1],[79575.0,0.01],[79575.1,0.002],[79575.6,0.002],[79575.7,0.708]]]
["binance-futures","BTCUSDT",1744329655639,[[79574.8,4.557],[79573.7,0.002],[79572.9,0.002],[79572.1,0.002],[79571.8,0.521]],[[79574.9,14.11],[79575.0,0.01],[79575.1,0.002],[79575.6,0.002],[79575.7,0.708]]]
["binance-futures","BTCUSDT",1744329655690,[[79574.8,4.555],[79573.7,0.002],[79572.9,0.002],[79572.1,0.002],[79571.8,0.521]],[[79574.9,14.168],[79575.0,0.01],[79575.1,0.002],[79575.6,0.002],[79575.7,0.708]]]
["binance-futures","BTCUSDT",1744329655742,[[79574.8,3.778],[79573.7,0.002],[79572.9,0.002],[79572.1,0.002],[79571.8,0.521]],[[79574.9,14.217],[79575.0,0.01],[79575.1,0.002],[79575.6,0.002],[79575.7,0.708]]]
["binance-futures","BTCUSDT",1744329655794,[[79574.8,4.568],[79573.7,0.002],[79572.9,0.002],[79572.1,0.002],[79571.8,0.521]],[[79574.9,14.217],[79575.0,0.01],[79575.1,0.002],[79575.6,0.002],[79575.7,0.708]]]
["binance-futures","BTCUSDT",1744329655845,[[79574.8,4.595],[79573.7,0.002],[79572.9,0.002],[79572.1,0.002],[79571.8,0.521]],[[79574.9,14.492],[79575.0,0.01],[79575.1,0.002],[79575.6,0.002],[79575.7,0.708]]]
["binance-futures","BTCUSDT",1744329655899,[[79574.8,3.807],[79573.7,0.002],[79572.9,0.002],[79572.1,0.002],[79571.8,0.521]],[[79574.9,15.302],[79575.0,0.01],[79575.1,0.002],[79575.6,0.002],[79575.7,0.708]]]
["binance-futures","BTCUSDT",1744329655949,[[79574.8,3.807],[79573.7,0.002],[79572.9,0.002],[79572.1,0.002],[79571.8,0.521]],[[79574.9,15.15],[79575.0,0.01],[79575.1,0.002],[79575.6,0.002],[79575.7,0.708]]]
["binance-futures","BTCUSDT",1744329656001,[[79574.8,4.677],[79573.7,0.002],[79572.9,0.002],[79572.1,0.002],[79571.8,0.521]],[[79574.9,15.136],[79575.0,0.01],[79575.1,0.002],[79575.6,0.002],[79575.7,0.71]]]
["binance-futures","BTCUSDT",1744329656045,[[79574.8,3.731],[79573.7,0.002],[79572.9,0.002],[79572.1,0.002],[79571.8,0.521]],[[79574.9,15.164],[79575.0,0.01],[79575.1,0.005],[79575.6,0.002],[79575.7,0.71]]]
["binance-futures","BTCUSDT",1744329656105,[[79574.8,3.013],[79573.7,0.002],[79572.9,0.002],[79572.1,0.002],[79571.8,0.521]],[[79574.9,15.166],[79575.0,0.01],[79575.1,0.005],[79575.6,0.002],[79575.7,0.71]]]
["binance-futures","BTCUSDT",1744329656150,[[79574.8,3.013],[79573.7,0.002],[79572.9,0.002],[79572.1,0.002],[79571.8,0.521]],[[79574.9,18.412],[79575.0,0.01],[79575.1,0.005],[79575.6,0.002],[79575.7,0.71]]]
["binance-futures","BTCUSDT",1744329656204,[[79574.8,3.013],[79573.7,0.002],[79572.9,0.002],[79572.1,0.002],[79571.8,0.521]],[[79574.9,18.386],[79575.0,0.01],[79575.1,0.005],[79575.6,0.002],[79575.7,0.71]]]
["binance-futures","BTCUSDT",1744329656262,[[79574.8,3.013],[79573.7,0.002],[79572.9,0.002],[79572.1,0.002],[79571.8,0.521]],[[79574.9,18.385],[79575.0,0.01],[79575.1,0.005],[79575.6,0.002],[79575.7,0.71]]]
["binance-futures","BTCUSDT",1744329656367,[[79574.8,4.567],[79573.7,0.002],[79572.9,0.002],[79572.1,0.002],[79571.8,0.521]],[[79574.9,16.075],[79575.0,0.01],[79575.1,0.005],[79575.6,0.002],[79575.7,0.71]]]
["binance-futures","BTCUSDT",1744329656418,[[79574.8,5.091],[79573.7,0.002],[79572.9,0.002],[79572.1,0.002],[79571.8,0.521]],[[79574.9,11.362],[79575.0,0.01],[79575.1,0.005],[79575.6,0.002],[79575.7,0.002]]]
["binance-futures","BTCUSDT",1744329656470,[[79574.8,5.094],[79573.7,0.002],[79572.9,0.002],[79572.1,0.002],[79571.8,0.521]],[[79574.9,10.774],[79575.0,0.01],[79575.1,0.005],[79575.7,0.002],[79575.9,0.008]]]
["binance-futures","BTCUSDT",1744329656522,[[79574.8,5.13],[79573.7,0.002],[79572.9,0.002],[79572.1,0.002],[79571.8,0.521]],[[79574.9,10.777],[79575.0,0.01],[79575.1,0.005],[79575.7,0.002],[79575.9,0.008]]]
["binance-futures","BTCUSDT",1744329656622,[[79574.8,5.128],[79573.7,0.002],[79572.9,0.002],[79572.1,0.002],[79571.8,0.521]],[[79574.9,10.77],[79575.0,0.01],[79575.1,0.005],[79575.7,0.002],[79575.9,0.008]]]
["binance-futures","BTCUSDT",1744329656724,[[79574.8,5.128],[79573.7,0.002],[79572.9,0.002],[79572.1,0.002],[79571.8,0.521]],[[79574.9,10.772],[79575.0,0.01],[79575.1,0.005],[79575.7,0.002],[79575.9,0.008]]]
["binance-futures","BTCUSDT",1744329656779,[[79574.8,5.128],[79573.7,0.002],[79572.9,0.002],[79572.1,0.002],[79571.8,0.521]],[[79574.9,10.77],[79575.0,0.01],[79575.1,0.005],[79575.7,0.002],[79575.9,0.008]]]
["binance-futures","BTCUSDT",1744329656826,[[79574.8,5.125],[79573.7,0.002],[79572.9,0.002],[79572.1,0.002],[79571.8,0.521]],[[79574.9,10.752],[79575.0,0.01],[79575.1,0.005],[79575.7,0.002],[79575.9,0.008]]]
["binance-futures","BTCUSDT",1744329656937,[[79574.8,5.125],[79573.7,0.002],[79573.2,0.002],[79572.9,0.002],[79572.1,0.002]],[[79574.9,10.7],[79575.0,0.01],[79575.1,0.005],[79575.7,0.002],[79575.9,0.008]]]
["binance-futures","BTCUSDT",1744329656986,[[79574.8,5.05],[79573.7,0.002],[79573.2,0.002],[79572.9,0.002],[79572.1,0.002]],[[79574.9,10.7],[79575.0,0.01],[79575.1,0.005],[79575.7,0.002],[79575.9,0.008]]]
["binance-futures","BTCUSDT",1744329657042,[[79574.8,4.78],[79573.7,0.002],[79573.2,0.002],[79572.9,0.002],[79572.1,0.002]],[[79574.9,10.7],[79575.0,0.01],[79575.1,0.005],[79575.7,0.002],[79575.9,0.008]]]
["binance-futures","BTCUSDT",1744329657094,[[79574.8,4.48],[79573.7,0.002],[79573.2,0.002],[79572.9,0.002],[79572.1,0.002]],[[79574.9,10.7],[79575.0,0.01],[79575.1,0.005],[79575.7,0.002],[79575.9,0.008]]]
["binance-futures","BTCUSDT",1744329657142,[[79574.8,1.819],[79573.7,0.002],[79573.2,0.002],[79572.9,0.002],[79572.1,0.002]],[[79574.9,11.65],[79575.0,0.01],[79575.1,0.005],[79575.2,0.002],[79575.3,0.539]]]
["binance-futures","BTCUSDT",1744329657196,[[79574.8,2.051],[79573.7,0.002],[79573.2,0.002],[79572.9,0.002],[79572.1,0.002]],[[79574.9,11.653],[79575.0,0.01],[79575.1,0.005],[79575.2,0.002],[79575.3,0.539]]]
["binance-futures","BTCUSDT",1744329657247,[[79574.8,2.668],[79573.7,0.002],[79573.2,0.002],[79572.9,0.002],[79572.1,0.002]],[[79574.9,11.652],[79575.0,0.01],[79575.1,0.005],[79575.2,0.002],[79575.3,0.539]]]
["binance-futures","BTCUSDT",1744329657353,[[79574.8,1.897],[79573.7,0.002],[79573.2,0.002],[79572.9,0.002],[79572.1,0.002]],[[79574.9,11.904],[79575.0,0.01],[79575.1,0.005],[79575.2,0.002],[79575.3,0.539]]]
["binance-futures","BTCUSDT",1744329657403,[],[[79571.3,16.215],[79572.8,0.043],[79573.0,0.028],[79573.3,4.362],[79573.4,0.1]]]
["binance-futures","BTCUSDT",1744329657454,[[79568.0,0.002],[79567.3,0.002],[79566.6,0.006],[79566.5,0.26],[79566.1,0.261]],[[79568.1,0.944],[79568.2,10.026],[79568.6,0.667],[79568.9,2.906],[79569.0,1.549]]]
["binance-futures","BTCUSDT",1744329657505,[[79566.6,0.82]],[[79566.7,16.535],[79566.8,1.185],[79567.2,0.05],[79567.3,0.002],[79567.6,0.002]]]
["binance-futures","BTCUSDT",1744329657556,[[79566.6,1.109],[79566.4,0.002],[79563.2,0.002],[79562.3,0.029],[79561.3,0.447]],[[79566.7,16.502],[79566.8,1.188],[79566.9,0.007],[79567.1,0.002],[79567.2,0.05]]]
["binance-futures","BTCUSDT",1744329657607,[[79566.6,3.686],[79566.4,0.002],[79563.2,0.002],[79562.3,0.518],[79561.7,0.593]],[[79566.7,12.895],[79566.8,1.157],[79566.9,0.007],[79567.1,0.002],[79567.2,0.05]]]
["binance-futures","BTCUSDT",1744329657659,[[79566.6,3.69],[79566.4,0.002],[79563.2,0.002],[79562.4,0.267],[79562.3,0.518]],[[79566.7,12.528],[79566.8,1.157],[79566.9,0.007],[79567.1,0.002],[79567.2,0.05]]]
["binance-futures","BTCUSDT",1744329657711,[[79566.6,3.69],[79566.4,0.002],[79563.2,0.002],[79562.4,0.267],[79562.3,0.518]],[[79566.7,11.587],[79566.8,0.957],[79566.9,0.007],[79567.1,0.002],[79567.2,0.05]]]
["binance-futures","BTCUSDT",1744329657761,[[79566.6,3.69],[79566.4,0.002],[79563.2,0.002],[79562.5,0.267],[79562.4,0.267]],[[79566.7,11.375],[79566.8,0.957],[79567.1,0.002],[79567.2,0.05],[79568.1,0.46]]]
["binance-futures","BTCUSDT",1744329657812,[[79566.6,3.69],[79566.4,0.002],[79563.2,0.002],[79562.5,0.267],[79562.4,0.267]],[[79566.7,11.637],[79566.8,0.957],[79567.1,0.002],[79567.2,0.05],[79568.1,0.46]]]
["binance-futures","BTCUSDT",1744329657863,[[79566.6,3.22],[79566.4,0.002],[79563.2,0.002],[79562.6,0.266],[79562.5,0.267]],[[79566.7,10.426],[79566.8,0.957],[79567.1,0.002],[79567.2,0.05],[79568.1,0.46]]]
["binance-futures","BTCUSDT",1744329657914,[[79566.6,3.286],[79566.4,0.002],[79563.2,0.002],[79562.6,0.266],[79562.5,0.267]],[[79566.7,10.426],[79566.8,0.955],[79567.1,0.002],[79567.2,0.05],[79567.6,0.002]]]
["binance-futures","BTCUSDT",1744329657966,[[79566.6,3.606],[79566.4,0.002],[79563.2,0.002],[79562.7,0.005],[79562.6,0.266]],[[79566.7,10.431],[79566.8,0.955],[79567.1,0.002],[79567.2,0.05],[79567.6,0.002]]]
["binance-futures","BTCUSDT",1744329658021,[[79566.6,3.28],[79566.4,0.002],[79563.2,0.002],[79562.7,0.005],[79562.6,0.266]],[[79566.7,10.439],[79566.8,0.955],[79567.1,0.002],[79567.2,0.05],[79567.6,0.002]]]
["binance-futures","BTCUSDT",1744329658073,[[79566.6,3.28],[79566.4,0.002],[79563.2,0.002],[79562.7,0.005],[79562.6,0.266]],[[79566.7,10.717],[79566.8,0.955],[79567.1,0.002],[79567.2,0.05],[79567.6,0.002]]]
["binance-futures","BTCUSDT",1744329658122,[[79566.6,3.266],[79566.4,0.002],[79563.2,0.002],[79562.7,0.005],[79562.6,0.51]],[[79566.7,10.461],[79566.8,0.955],[79567.1,0.002],[79567.2,0.05],[79567.6,0.002]]]
["binance-futures","BTCUSDT",1744329658171,[[79566.6,3.268],[79566.4,0.002],[79563.2,0.002],[79562.7,0.005],[79562.6,0.51]],[[79566.7,10.718],[79566.8,0.955],[79567.1,0.002],[79567.2,0.05],[79567.6,0.002]]]
["binance-futures","BTCUSDT",1744329658228,[[79566.6,1.3],[79566.4,0.002],[79563.2,0.002],[79562.8,0.265],[79562.7,0.265]],[[79566.7,13.968],[79566.8,0.955],[79567.1,0.002],[79567.2,0.05],[79567.6,0.002]]]
["binance-futures","BTCUSDT",1744329658279,[[79566.6,10.839],[79566.5,0.002],[79566.4,0.002],[79563.2,0.002],[79562.9,0.072]],[[79566.7,12.221],[79566.8,0.425],[79567.1,0.002],[79567.2,0.05],[79567.6,0.002]]]
["binance-futures","BTCUSDT",1744329658331,[[79566.6,9.258],[79566.5,0.002],[79566.4,0.002],[79563.2,0.002],[79562.9,0.072]],[[79566.7,13.109],[79566.8,0.425],[79567.1,0.002],[79567.2,0.05],[79571.2,0.01]]]
["binance-futures","BTCUSDT",1744329658378,[[79566.6,9.238],[79566.5,0.002],[79566.4,0.002],[79563.2,0.002],[79562.9,0.072]],[[79566.7,12.219],[79566.8,0.425],[79567.1,0.002],[79567.2,0.05],[79570.2,0.527]]]
["binance-futures","BTCUSDT",1744329658429,[[79566.6,9.508],[79566.5,0.002],[79566.4,0.002],[79563.2,0.002],[79562.9,0.072]],[[79566.7,12.219],[79566.8,0.425],[79567.1,0.002],[79567.2,0.05],[79570.2,0.527]]]
["binance-futures","BTCUSDT",1744329658484,[[79566.6,9.81],[79566.5,0.002],[79566.4,0.002],[79564.4,0.05],[79563.2,0.002]],[[79566.7,6.703],[79566.8,0.422],[79567.1,0.002],[79570.1,0.203],[79570.2,0.52]]]
["binance-futures","BTCUSDT",1744329658535,[[79566.6,9.83],[79566.5,0.002],[79566.4,0.002],[79564.4,0.05],[79563.2,0.002]],[[79566.7,6.738],[79566.8,0.422],[79567.1,0.002],[79567.6,0.002],[79570.0,0.002]]]
["binance-futures","BTCUSDT",1744329658587,[[79566.6,9.83],[79566.5,0.002],[79566.4,0.002],[79564.4,0.05],[79563.2,0.002]],[[79566.7,5.714],[79566.8,0.415],[79567.1,0.002],[79568.2,0.007],[79570.0,0.002]]]
["binance-futures","BTCUSDT",1744329658640,[[79566.6,9.83],[79566.5,0.002],[79566.4,0.002],[79564.4,0.05],[79563.2,0.002]],[[79566.7,4.646],[79566.8,0.415],[79567.1,0.002],[79568.0,0.002],[79569.7,0.002]]]
["binance-futures","BTCUSDT",1744329658691,[[79566.6,9.83],[79566.5,0.002],[79566.4,0.002],[79564.4,0.05],[79563.2,0.002]],[[79566.7,4.315],[79566.8,0.415],[79567.1,0.002],[79568.0,0.002],[79569.8,0.002]]]
["binance-futures","BTCUSDT",1744329658743,[[79566.6,9.83],[79566.5,0.002],[79566.4,0.052],[79564.4,0.05],[79564.0,0.05]],[[79566.7,4.315],[79566.8,0.415],[79567.1,0.002],[79568.0,0.002],[79569.8,0.253]]]
["binance-futures","BTCUSDT",1744329658796,[[79566.6,9.905],[79566.5,0.026],[79566.4,0.052],[79564.4,0.05],[79564.0,0.05]],[[79566.7,4.611],[79566.8,0.415],[79567.1,0.002],[79568.0,0.002],[79569.8,0.253]]]
["binance-futures","BTCUSDT",1744329658849,[[79570.3,14.578],[79570.2,0.029],[79570.0,0.029],[79569.9,9.307],[79569.8,8.703]],[[79570.4,0.262],[79571.9,0.002],[79572.0,0.002],[79572.8,0.002],[79573.3,0.002]]]
["binance-futures","BTCUSDT",1744329658900,[[79574.8,16.298],[79574.7,0.004],[79574.1,0.1],[79573.9,0.002],[79573.7,0.062]],[[79574.9,2.192],[79575.6,0.002],[79575.7,0.002],[79576.0,0.002],[79576.3,0.01]]]
["binance-futures","BTCUSDT",1744329658952,[[79574.8,13.432],[79574.7,0.004],[79574.1,0.1],[79573.7,0.623]],[[79574.9,3.02],[79575.7,0.002],[79576.0,0.002],[79576.3,0.01],[79576.6,0.006]]]
["binance-futures","BTCUSDT",1744329659001,[[79574.8,13.436],[79574.7,0.004],[79574.4,0.002],[79574.1,0.1],[79573.8,0.251]],[[79574.9,3.698],[79575.2,0.05],[79575.7,0.002],[79576.0,0.002],[79576.3,0.01]]]
["binance-futures","BTCUSDT",1744329659053,[[79574.8,13.438],[79574.7,0.004],[79574.4,0.002],[79574.1,0.1],[79573.8,0.158]],[[79574.9,3.7],[79575.2,0.05],[79575.7,0.002],[79576.0,0.002],[79576.3,0.01]]]
["binance-futures","BTCUSDT",1744329659156,[[79574.8,9.804],[79574.7,0.004],[79574.4,0.002],[79574.1,0.1],[79573.8,0.158]],[[79574.9,4.219],[79575.2,0.05],[79575.7,0.002],[79576.0,0.002],[79576.3,0.01]]]
["binance-futures","BTCUSDT",1744329659206,[[79574.8,4.52],[79574.4,0.002],[79573.8,0.158]],[[79574.9,4.407],[79575.2,0.05],[79575.7,0.002],[79576.0,0.002],[79576.3,0.01]]]
["binance-futures","BTCUSDT",1744329659262,[[79574.8,4.8],[79574.4,0.002],[79573.4,0.216],[79570.8,0.46],[79569.7,0.732]],[[79574.9,5.106],[79575.2,0.05],[79575.7,0.002],[79576.0,0.002],[79576.3,0.01]]]
["binance-futures","BTCUSDT",1744329659313,[[79574.8,4.105],[79574.4,0.002],[79573.5,0.033],[79573.4,0.216],[79570.8,0.28]],[[79574.9,5.106],[79575.2,0.05],[79575.7,0.002],[79576.0,0.002],[79576.3,0.01]]]
["binance-futures","BTCUSDT",1744329659365,[[79574.8,4.107],[79574.4,0.002],[79573.5,0.033],[79573.4,0.216],[79570.8,0.28]],[[79574.9,5.106],[79575.2,0.05],[79575.7,0.002],[79576.0,0.002],[79576.3,0.01]]]
["binance-futures","BTCUSDT",1744329659417,[[79574.8,4.803],[79574.4,0.002],[79573.5,0.033],[79573.4,0.216],[79570.9,0.265]],[[79574.9,5.926],[79575.2,0.05],[79575.7,0.002],[79576.0,0.002],[79576.3,0.01]]]
["binance-futures","BTCUSDT",1744329659523,[[79574.8,4.803],[79574.4,0.002],[79573.5,0.033],[79573.4,0.216],[79570.9,0.265]],[[79574.9,5.929],[79575.2,0.05],[79575.7,0.002],[79576.0,0.002],[79576.3,0.01]]]
["binance-futures","BTCUSDT",1744329659571,[[79574.8,4.805],[79574.4,0.002],[79573.5,0.033],[79573.4,0.216],[79570.9,0.265]],[[79574.9,5.929],[79575.2,0.05],[79575.7,0.002],[79576.0,0.002],[79576.3,0.01]]]
["binance-futures","BTCUSDT",1744329659782,[[79574.8,4.805],[79574.4,0.002],[79573.5,0.033],[79573.4,0.216]],[[79574.9,5.941],[79575.2,0.05],[79575.7,0.002],[79576.0,0.002],[79576.3,0.01]]]
["binance-futures","BTCUSDT",1744329659837,[[79574.8,4.805],[79574.4,0.002],[79573.5,0.033],[79573.4,0.216],[79570.4,0.002]],[[79574.9,5.941],[79575.2,0.05],[79575.7,0.002],[79576.0,0.002],[79576.3,0.01]]]
["binance-futures","BTCUSDT",1744329659883,[[79574.8,4.803],[79574.4,0.002],[79573.5,0.033],[79573.4,0.216],[79570.4,0.002]],[[79574.9,5.941],[79575.2,0.05],[79575.7,0.002],[79576.0,0.002],[79576.3,0.01]]]
["binance-futures","BTCUSDT",1744329659942,[[79574.8,4.803],[79574.4,0.002],[79573.5,0.033],[79573.4,0.216],[79570.4,0.002]],[[79574.9,5.914],[79575.2,0.05],[79575.7,0.002],[79576.0,0.002],[79576.3,0.01]]]
["binance-futures","BTCUSDT",1744329659993,[[79574.8,4.881],[79574.4,0.002],[79573.5,0.033],[79573.4,0.216],[79570.4,0.002]],[[79574.9,5.914],[79575.2,0.05],[79575.7,0.002],[79576.0,0.002],[79576.3,0.01]]]
["binance-futures","BTCUSDT",1744329660046,[[79574.8,4.881],[79574.4,0.002],[79573.5,0.033],[79573.4,0.216],[79570.4,0.002]],[[79574.9,5.904],[79575.2,0.05],[79575.7,0.002],[79576.0,0.002],[79576.3,0.01]]]
["binance-futures","BTCUSDT",1744329660095,[[79574.8,4.841],[79574.4,0.002],[79573.5,0.033],[79573.4,0.216],[79571.1,0.484]],[[79574.9,5.908],[79575.2,0.05],[79575.7,0.002],[79576.0,0.002],[79576.3,0.01]]]
["binance-futures","BTCUSDT",1744329660148,[[79574.8,5.273],[79574.4,0.002],[79573.5,0.033],[79573.4,0.216],[79571.2,0.266]],[[79574.9,5.636],[79575.2,0.05],[79575.7,0.002],[79576.0,0.002],[79576.3,0.01]]]
["binance-futures","BTCUSDT",1744329660200,[[79574.8,5.285],[79574.4,0.002],[79573.5,0.033],[79573.4,0.216],[79571.2,0.266]],[[79574.9,5.636],[79575.2,0.05],[79575.7,0.002],[79576.0,0.002],[79576.3,0.01]]]
["binance-futures","BTCUSDT",1744329660250,[[79574.8,5.257],[79574.4,0.002],[79573.5,0.033],[79573.4,0.216],[79571.2,0.266]],[[79574.9,5.638],[79575.2,0.05],[79575.7,0.002],[79576.0,0.002],[79576.3,0.01]]]
["binance-futures","BTCUSDT",1744329660301,[[79574.8,4.975],[79574.4,0.002],[79573.5,0.033],[79573.4,0.216],[79571.2,0.266]],[[79574.9,4.245],[79575.2,0.05],[79575.7,0.002],[79576.0,0.002],[79576.3,0.01]]]
["binance-futures","BTCUSDT",1744329660401,[[79574.8,4.975],[79574.4,0.002],[79573.5,0.033],[79573.4,0.216]],[[79574.9,5.235],[79575.2,0.05],[79575.7,0.002],[79576.0,0.002],[79576.3,0.01]]]
["binance-futures","BTCUSDT",1744329660456,[[79574.8,4.94],[79574.4,0.002],[79573.5,0.033],[79573.4,0.216],[79570.4,0.002]],[[79574.9,5.237],[79575.2,0.05],[79575.7,0.002],[79576.0,0.002],[79576.3,0.01]]]
["binance-futures","BTCUSDT",1744329660508,[[79574.8,4.975],[79574.4,0.002],[79573.5,0.033],[79573.4,0.216],[79570.8,0.2]],[[79574.9,5.24],[79575.2,0.05],[79575.7,0.002],[79576.0,0.002],[79576.3,0.01]]]
["binance-futures","BTCUSDT",1744329660663,[[79579.6,0.189],[79579.3,1.507],[79579.2,0.278],[79579.1,0.65],[79579.0,0.278]],[[79580.4,0.097],[79580.5,0.002],[79580.8,0.002],[79581.1,0.002],[79583.8,0.05]]]
["binance-futures","BTCUSDT",1744329660715,[[79580.3,12.175],[79580.2,0.487],[79580.1,0.06],[79580.0,0.004],[79579.9,0.002]],[[79580.4,0.905],[79580.8,0.002],[79581.1,0.002],[79581.6,0.002],[79582.1,0.03]]]
["binance-futures","BTCUSDT",1744329660766,[[79580.3,9.852],[79580.2,0.415],[79580.0,0.002]],[[79580.4,3.729],[79580.8,0.002],[79581.1,0.002],[79581.6,0.002],[79582.1,0.006]]]
["binance-futures","BTCUSDT",1744329660816,[[79580.3,9.854],[79580.2,0.415],[79580.0,0.004],[79579.6,0.004],[79579.5,0.758]],[[79580.4,3.373],[79580.8,0.002],[79581.1,0.002],[79581.6,0.002],[79582.1,0.036]]]
["binance-futures","BTCUSDT",1744329660867,[[79580.3,9.856],[79580.2,0.415],[79580.0,0.004],[79579.6,0.004],[79579.5,0.758]],[[79580.4,2.425],[79580.8,0.002],[79581.1,0.002],[79581.6,0.002],[79582.1,0.036]]]
["binance-futures","BTCUSDT",1744329660922,[[79580.3,9.856],[79580.2,0.415],[79580.0,0.004],[79579.6,0.004],[79579.5,0.758]],[[79580.4,2.572],[79580.8,0.002],[79581.1,0.002],[79581.6,0.002],[79582.1,0.036]]]
["binance-futures","BTCUSDT",1744329660972,[[79580.3,0.085],[79580.0,0.004],[79579.6,0.002]],[[79580.4,10.74],[79581.1,0.002],[79581.4,0.002],[79581.5,0.4],[79581.6,0.002]]]
["binance-futures","BTCUSDT",1744329661024,[[79580.3,0.089],[79580.0,0.004],[79579.6,0.002],[79575.4,0.062],[79574.9,0.121]],[[79580.4,11.485],[79581.1,0.002],[79581.4,0.093],[79581.5,0.402],[79581.6,0.002]]]
["binance-futures","BTCUSDT",1744329661075,[[79575.4,1.047]],[[79575.5,12.437],[79575.9,0.002],[79576.1,2.28],[79576.5,0.002],[79576.6,0.4]]]
["binance-futures","BTCUSDT",1744329661126,[[79575.4,1.089],[79574.8,0.148],[79572.9,0.004],[79572.7,0.002],[79572.0,0.002]],[[79575.5,12.183],[79575.9,0.006],[79576.0,0.644],[79576.1,0.372],[79576.5,0.002]]]
["binance-futures","BTCUSDT",1744329661177,[[79575.4,0.466],[79574.8,0.146],[79572.9,0.004],[79572.7,0.002],[79572.0,0.002]],[[79575.5,12.597],[79575.9,0.006],[79576.0,0.358],[79576.1,0.372],[79576.5,0.002]]]
["binance-futures","BTCUSDT",1744329661228,[[79575.4,2.32],[79574.8,0.146],[79572.9,0.004],[79572.7,0.002],[79572.0,0.002]],[[79575.5,11.574],[79575.9,0.006],[79576.0,0.358],[79576.1,0.372],[79576.5,0.002]]]
["binance-futures","BTCUSDT",1744329661282,[[79575.4,2.32],[79574.8,0.146],[79572.9,0.004],[79572.7,0.002],[79572.0,0.002]],[[79575.5,11.424],[79575.9,0.006],[79576.0,0.358],[79576.1,0.372],[79576.5,0.002]]]
["binance-futures","BTCUSDT",1744329661336,[[79575.4,2.607],[79574.8,0.146],[79572.9,0.004],[79572.7,0.002],[79572.0,0.002]],[[79575.5,11.422],[79575.9,0.006],[79576.0,0.358],[79576.1,0.372],[79576.5,0.002]]]
["binance-futures","BTCUSDT",1744329661386,[[79572.8,0.075],[79572.2,0.002],[79572.0,0.002]],[[79572.9,20.351],[79573.0,3.989],[79573.2,0.1],[79573.3,0.03],[79573.5,1.061]]]
["binance-futures","BTCUSDT",1744329661437,[[79572.8,0.078],[79572.2,0.002],[79572.0,0.002],[79570.4,0.002],[79570.3,0.002]],[[79572.9,18.127],[79573.0,0.2],[79573.5,0.002],[79573.6,0.1],[79574.3,0.102]]]
["binance-futures","BTCUSDT",1744329661488,[],[[79569.8,19.24],[79570.0,0.002],[79570.1,0.003],[79570.3,0.002],[79570.4,0.05]]]
["binance-futures","BTCUSDT",1744329661539,[[79569.7,1.552],[79566.6,0.022],[79565.5,0.002],[79565.4,0.565],[79564.9,0.003]],[[79569.8,15.912],[79570.0,0.002],[79570.1,0.003],[79570.3,0.002],[79570.4,0.05]]]
["binance-futures","BTCUSDT",1744329661590,[[79569.7,0.024],[79566.6,0.022],[79566.1,0.002],[79565.5,0.089],[79564.9,0.003]],[[79569.8,14.306],[79570.0,0.002],[79570.1,0.003],[79570.3,0.002],[79570.4,0.05]]]
["binance-futures","BTCUSDT",1744329661641,[[79569.7,0.024],[79566.6,0.022],[79564.9,0.003]],[[79569.8,13.987],[79569.9,0.012],[79570.0,0.002],[79570.1,0.01],[79570.3,0.002]]]
["binance-futures","BTCUSDT",1744329661692,[[79569.7,0.026],[79566.6,0.022],[79564.9,0.003],[79564.6,0.259],[79564.4,0.335]],[[79569.8,14.5],[79569.9,0.012],[79570.0,0.002],[79570.1,0.01],[79570.3,0.002]]]
["binance-futures","BTCUSDT",1744329661743,[[79569.7,0.026],[79569.6,0.002],[79566.6,0.022],[79565.0,0.262],[79564.9,0.003]],[[79569.8,14.5],[79569.9,0.012],[79570.0,0.002],[79570.1,0.01],[79570.3,0.034]]]
["binance-futures","BTCUSDT",1744329661794,[[79569.7,0.157],[79569.6,0.002],[79566.6,0.022],[79565.0,0.002],[79564.9,0.005]],[[79569.8,14.756],[79569.9,0.012],[79570.0,0.002],[79570.1,0.01],[79570.3,0.034]]]
["binance-futures","BTCUSDT",1744329661846,[[79569.7,0.157],[79569.6,0.002],[79566.6,0.022],[79566.0,0.002],[79565.9,0.317]],[[79569.8,14.526],[79569.9,0.012],[79570.0,0.002],[79570.1,0.01],[79570.3,0.034]]]
["binance-futures","BTCUSDT",1744329661897,[[79569.7,0.157],[79569.6,0.002],[79566.7,0.267],[79566.6,0.022],[79566.5,0.268]],[[79569.8,14.526],[79569.9,0.012],[79570.0,0.002],[79570.1,0.01],[79570.3,0.034]]]
["binance-futures","BTCUSDT",1744329661949,[[79569.7,0.634],[79569.6,0.002],[79566.7,0.006],[79566.6,0.022]],[[79569.8,14.444],[79569.9,0.012],[79570.0,0.002],[79570.1,0.01],[79570.3,0.034]]]
["binance-futures","BTCUSDT",1744329662000,[[79569.7,0.268],[79569.6,0.002],[79566.7,0.271],[79566.6,0.022],[79566.5,0.267]],[[79569.8,14.209],[79569.9,0.012],[79570.0,0.002],[79570.1,0.01],[79570.3,0.034]]]
["binance-futures","BTCUSDT",1744329662045,[[79569.7,0.229],[79569.6,0.002],[79566.7,0.271],[79566.6,0.022],[79566.5,0.267]],[[79569.8,14.209],[79569.9,0.012],[79570.0,0.002],[79570.1,0.01],[79570.3,0.019]]]
["binance-futures","BTCUSDT",1744329662103,[[79569.7,6.326],[79569.6,0.002],[79568.2,0.565],[79567.3,0.002],[79566.7,0.271]],[[79569.8,13.858],[79569.9,0.012],[79570.0,0.002],[79570.1,0.01],[79570.3,0.019]]]
["binance-futures","BTCUSDT",1744329662155,[[79569.7,6.336],[79569.6,0.002],[79568.4,0.002],[79568.3,0.4],[79568.1,0.004]],[[79569.8,13.804],[79569.9,0.012],[79570.0,0.002],[79570.1,0.01],[79570.3,0.002]]]
["binance-futures","BTCUSDT",1744329662204,[[79569.7,6.318],[79569.6,0.002],[79568.4,0.002],[79568.3,0.4],[79568.2,0.002]],[[79569.8,8.75],[79569.9,0.01],[79570.0,0.002],[79570.1,0.003],[79570.3,0.002]]]
["binance-futures","BTCUSDT",1744329662257,[[79569.7,6.971],[79569.6,0.002],[79568.4,0.002],[79568.3,0.4],[79568.2,0.002]],[[79569.8,8.357],[79569.9,0.01],[79570.0,0.002],[79570.1,0.003],[79570.3,0.002]]]
["binance-futures","BTCUSDT",1744329662308,[[79569.7,6.971],[79569.6,0.002],[79568.4,0.002],[79568.3,0.4],[79568.2,0.002]],[[79569.8,8.405],[79569.9,0.007],[79570.0,0.002],[79570.1,0.003],[79570.3,0.002]]]
["binance-futures","BTCUSDT",1744329662360,[[79569.7,6.701],[79569.6,0.002],[79568.4,0.002],[79568.3,0.4],[79568.2,0.002]],[[79569.8,8.405],[79569.9,0.007],[79570.0,0.002],[79570.1,0.003],[79570.3,0.002]]]
["binance-futures","BTCUSDT",1744329662410,[[79569.7,4.603],[79569.6,0.002],[79568.3,0.276],[79568.2,0.002]],[[79569.8,8.45],[79569.9,0.007],[79570.0,0.002],[79570.1,0.003],[79570.3,0.002]]]
["binance-futures","BTCUSDT",1744329662463,[[79569.7,3.218],[79569.6,0.002],[79568.3,0.276],[79567.2,0.004],[79567.1,0.565]],[[79569.8,8.462],[79569.9,0.007],[79570.0,0.002],[79570.1,0.003],[79570.3,0.002]]]
["binance-futures","BTCUSDT",1744329662515,[],[[79566.7,14.921],[79566.8,0.784],[79567.2,0.841],[79567.3,1.309],[79567.4,1.116]]]
["binance-futures","BTCUSDT",1744329662566,[[79566.6,0.033],[79564.2,0.002],[79564.1,0.002],[79563.9,0.031],[79563.1,0.006]],[[79566.7,14.458],[79566.8,0.757],[79567.1,0.002],[79567.2,0.15],[79567.3,1.858]]]
["binance-futures","BTCUSDT",1744329662617,[[79566.6,0.035],[79564.2,0.002],[79564.1,0.002],[79563.9,0.031],[79563.1,0.004]],[[79566.7,15.256],[79566.8,0.065],[79567.1,0.004],[79567.2,0.15],[79567.3,0.58]]]
["binance-futures","BTCUSDT",1744329662668,[[79563.1,0.004]],[[79563.3,0.284],[79563.5,5.958],[79563.6,0.582],[79563.7,9.707],[79563.9,0.1]]]
["binance-futures","BTCUSDT",1744329662719,[[79560.7,0.045],[79560.2,0.002],[79559.9,0.003],[79559.4,0.002],[79558.7,0.139]],[[79560.8,12.157],[79561.1,0.004],[79561.2,0.377],[79561.3,0.002],[79561.4,0.002]]]
["binance-futures","BTCUSDT",1744329662771,[[79560.7,0.827],[79560.2,0.002],[79559.9,0.003],[79559.4,0.002]],[[79560.8,10.812],[79561.1,0.004],[79561.2,0.377],[79561.5,0.002],[79562.3,0.002]]]
["binance-futures","BTCUSDT",1744329662821,[[79560.7,0.466],[79560.2,0.002],[79559.9,0.003],[79559.4,0.002],[79557.8,0.002]],[[79560.8,10.815],[79561.1,0.002],[79561.5,0.002],[79562.3,0.002],[79565.7,0.004]]]
["binance-futures","BTCUSDT",1744329662873,[[79560.7,0.053],[79560.2,0.002],[79559.9,0.003],[79559.4,0.002],[79557.8,0.002]],[[79560.8,10.817],[79561.1,0.002],[79561.5,0.002],[79561.7,0.002],[79561.9,0.783]]]
["binance-futures","BTCUSDT",1744329662922,[[79560.7,0.055],[79560.2,0.002],[79559.9,0.003],[79559.4,0.002],[79557.8,0.002]],[[79560.8,10.817],[79561.1,0.002],[79561.5,0.002],[79561.7,0.002],[79561.9,0.783]]]
["binance-futures","BTCUSDT",1744329662975,[[79560.7,0.018],[79560.2,0.002],[79559.4,0.002],[79557.8,0.002]],[[79560.8,11.608],[79561.1,0.004],[79561.2,0.463],[79561.5,0.002],[79561.9,0.783]]]
["binance-futures","BTCUSDT",1744329663027,[[79560.7,0.018],[79560.2,0.002],[79559.4,0.002],[79557.8,0.002],[79557.7,0.253]],[[79560.8,11.601],[79561.1,0.004],[79561.2,0.463],[79561.5,0.002],[79561.9,0.783]]]
["binance-futures","BTCUSDT",1744329663080,[],[[79557.6,1.219],[79557.7,0.044],[79557.8,15.652],[79557.9,1.238],[79558.1,1.419]]]
["binance-futures","BTCUSDT",1744329663131,[[79556.7,0.071],[79555.1,0.266],[79554.0,0.002],[79553.8,0.002],[79553.7,0.004]],[[79556.8,13.964],[79556.9,0.002],[79557.4,0.004],[79557.5,0.202],[79557.6,4.489]]]
["binance-futures","BTCUSDT",1744329663182,[[79556.7,0.7],[79554.0,0.002],[79553.8,0.002],[79553.7,0.002]],[[79556.8,13.411],[79556.9,0.002],[79557.4,0.004],[79557.5,1.224],[79557.6,0.052]]]
["binance-futures","BTCUSDT",1744329663234,[[79556.7,0.014],[79554.4,0.268],[79554.3,0.266],[79554.0,0.002],[79553.8,0.002]],[[79556.8,13.374],[79556.9,0.002],[79557.4,0.004],[79557.5,0.524],[79557.6,0.052]]]
["binance-futures","BTCUSDT",1744329663284,[],[[79552.3,0.149],[79552.4,0.3],[79552.6,3.056],[79552.7,7.368],[79552.8,0.839]]]
["binance-futures","BTCUSDT",1744329663335,[[79546.4,0.538],[79544.7,0.08],[79543.1,0.07],[79542.7,0.003],[79542.6,0.017]],[[79546.8,0.898],[79547.2,0.886],[79547.5,0.886],[79548.3,0.1],[79548.4,0.1]]]
["binance-futures","BTCUSDT",1744329663386,[],[[79541.0,0.713],[79542.8,1.21],[79543.0,0.01],[79543.2,17.059],[79544.9,0.1]]]
["binance-futures","BTCUSDT",1744329663438,[[79538.3,0.006],[79537.5,0.007],[79536.6,0.002],[79536.0,0.004],[79535.9,0.254]],[[79539.2,0.472],[79539.3,0.031],[79539.8,6.303],[79540.0,6.268],[79541.0,0.786]]]
["binance-futures","BTCUSDT",1744329663488,[[79538.6,0.21],[79538.3,0.006],[79536.2,0.07],[79536.1,0.075],[79536.0,0.069]],[[79538.9,0.471],[79539.0,0.015],[79539.2,4.399],[79539.3,0.038],[79539.8,4.634]]]
["binance-futures","BTCUSDT",1744329663540,[[79538.6,0.21],[79538.3,0.006],[79536.2,0.07],[79536.1,0.08],[79536.0,0.069]],[[79538.9,1.279],[79539.0,2.631],[79539.2,5.946],[79539.3,1.277],[79539.5,0.415]]]
["binance-futures","BTCUSDT",1744329663590,[[79536.2,0.07],[79536.1,0.08],[79536.0,0.069]],[[79536.3,2.376],[79538.4,0.255],[79538.5,0.925],[79538.6,1.219],[79538.7,6.868]]]
["binance-futures","BTCUSDT",1744329663642,[[79534.8,0.001],[79534.3,0.002],[79534.2,0.068],[79534.1,0.071],[79533.3,0.088]],[[79536.2,1.213],[79536.3,4.455],[79536.5,0.05],[79536.6,0.1],[79536.8,0.06]]]
["binance-futures","BTCUSDT",1744329663692,[],[[79531.3,1.391],[79532.7,0.896],[79536.1,0.163],[79536.2,3.74],[79536.3,22.539]]]
["binance-futures","BTCUSDT",1744329663743,[[79525.6,0.248],[79525.0,0.955],[79523.4,0.63],[79521.7,0.09],[79520.2,0.128]],[[79528.0,0.168],[79530.0,0.15],[79531.0,1.156],[79531.1,0.896],[79531.3,1.128]]]
["binance-futures","BTCUSDT",1744329663794,[[79527.5,0.005],[79525.6,0.007],[79525.1,0.069],[79525.0,0.013],[79524.3,0.053]],[[79528.0,1.003],[79528.2,2.032],[79528.3,0.6],[79528.5,1.238],[79529.3,5.615]]]
["binance-futures","BTCUSDT",1744329663845,[[79527.9,1.326],[79527.5,0.005],[79526.8,0.251],[79526.0,0.003],[79525.6,0.002]],[[79528.0,4.013],[79528.2,0.005],[79528.3,0.6],[79528.5,1.238],[79529.3,1.238]]]
["binance-futures","BTCUSDT",1744329663896,[[79527.9,3.476],[79527.5,1.764],[79526.8,0.251],[79525.6,0.002]],[[79528.0,8.016],[79528.1,0.004],[79528.2,0.003],[79528.4,2.637],[79528.5,1.238]]]
["binance-futures","BTCUSDT",1744329663947,[[79527.9,3.277],[79527.5,0.005],[79526.8,0.251],[79525.6,0.002],[79524.1,0.454]],[[79528.0,7.524],[79528.1,0.002],[79528.2,0.003],[79528.3,0.002],[79528.4,2.637]]]
["binance-futures","BTCUSDT",1744329663998,[[79527.9,4.113],[79527.5,0.005],[79526.9,0.144],[79526.8,0.251],[79525.6,0.002]],[[79528.0,5.987],[79528.1,0.002],[79528.2,0.003],[79528.3,1.023],[79529.4,0.003]]]
["binance-futures","BTCUSDT",1744329664050,[[79527.9,4.103],[79527.5,0.005],[79526.9,0.144],[79526.8,0.251],[79525.6,0.002]],[[79528.0,4.825],[79528.1,0.002],[79528.2,0.005],[79528.3,0.345],[79531.8,0.002]]]
["binance-futures","BTCUSDT",1744329664101,[[79527.9,4.103],[79527.5,0.005],[79526.9,0.144],[79526.8,0.251],[79525.6,0.002]],[[79528.0,4.675],[79528.1,0.002],[79528.2,0.005],[79528.3,0.345],[79532.3,0.002]]]
["binance-futures","BTCUSDT",1744329664153,[[79527.9,3.877],[79527.5,0.005],[79526.9,0.144],[79525.6,0.002]],[[79528.0,4.202],[79528.1,0.002],[79528.2,0.005],[79528.3,0.345],[79532.3,0.002]]]
["binance-futures","BTCUSDT",1744329664207,[[79527.9,0.371],[79527.5,0.005],[79526.6,0.008],[79525.6,0.002],[79524.4,0.076]],[[79528.0,5.601],[79528.1,0.002],[79528.2,0.005],[79528.3,0.345],[79529.4,0.05]]]
["binance-futures","BTCUSDT",1744329664258,[[79527.9,0.371],[79527.5,0.005],[79526.6,0.008],[79525.6,0.004]],[[79528.0,6.407],[79528.1,0.002],[79528.2,0.005],[79528.3,0.345],[79529.4,0.05]]]
["binance-futures","BTCUSDT",1744329664310,[[79527.3,0.077],[79526.6,0.008],[79525.6,0.004],[79522.5,0.005],[79522.4,0.072]],[[79527.4,19.42],[79527.8,0.002],[79527.9,1.394],[79528.0,1.049],[79528.1,0.002]]]
["binance-futures","BTCUSDT",1744329664361,[[79524.0,3.558],[79523.4,0.002],[79523.1,0.002],[79523.0,0.003],[79522.4,0.003]],[[79524.1,10.28],[79524.2,0.015],[79524.3,0.002],[79524.4,0.72],[79524.8,0.002]]]
["binance-futures","BTCUSDT",1744329664411,[[79524.0,4.206],[79523.4,0.002],[79523.1,0.002],[79523.0,0.003],[79522.4,0.003]],[[79524.1,6.794],[79524.2,0.015],[79524.3,0.002],[79524.4,0.32],[79524.8,0.002]]]
["binance-futures","BTCUSDT",1744329664462,[[79524.0,3.662],[79523.4,0.002],[79523.1,0.002],[79523.0,0.003],[79522.4,0.003]],[[79524.1,6.54],[79524.2,0.015],[79524.3,0.002],[79524.4,0.32],[79524.8,0.002]]]
["binance-futures","BTCUSDT",1744329664513,[[79524.0,5.218],[79523.4,0.002],[79523.1,0.002],[79523.0,0.003],[79522.4,0.053]],[[79524.1,2.996],[79524.2,0.002],[79524.9,0.002],[79525.6,0.002],[79526.7,0.003]]]
["binance-futures","BTCUSDT",1744329664565,[[79524.0,5.218],[79523.4,0.002],[79523.1,0.002],[79523.0,0.003],[79522.4,0.053]],[[79524.1,2.999],[79524.2,0.002],[79524.9,0.002],[79525.6,0.002],[79526.7,0.003]]]
["binance-futures","BTCUSDT",1744329664618,[[79524.0,5.218],[79523.4,0.002],[79523.1,0.002],[79523.0,0.003],[79522.4,0.053]],[[79524.1,2.561],[79524.2,0.002],[79524.9,0.002],[79525.6,0.002],[79526.7,0.003]]]
["binance-futures","BTCUSDT",1744329664668,[[79524.0,5.698],[79523.4,0.002],[79523.1,0.002],[79523.0,0.003],[79522.4,0.053]],[[79524.1,2.912],[79524.2,0.002],[79524.9,0.002],[79525.6,0.002],[79526.7,0.003]]]
["binance-futures","BTCUSDT",1744329664719,[[79524.0,5.698],[79523.4,0.002],[79523.1,0.002],[79523.0,0.003],[79522.4,0.053]],[[79524.1,2.933],[79524.2,0.002],[79524.9,0.002],[79525.6,0.002],[79526.7,0.003]]]
["binance-futures","BTCUSDT",1744329664771,[[79524.0,5.778],[79523.4,0.002],[79523.1,0.002],[79523.0,0.003],[79522.4,0.053]],[[79524.1,2.933],[79524.2,0.002],[79524.9,0.002],[79525.6,0.002],[79526.7,0.003]]]
["binance-futures","BTCUSDT",1744329664821,[[79524.0,5.778],[79523.4,0.002],[79523.1,0.002],[79523.0,0.003],[79522.4,0.053]],[[79524.1,3.728],[79524.2,0.002],[79524.9,0.002],[79525.6,0.002],[79526.7,0.003]]]
["binance-futures","BTCUSDT",1744329664874,[[79524.0,5.234],[79523.4,0.002],[79523.1,0.002],[79523.0,0.003],[79522.4,0.003]],[[79524.1,3.728],[79524.2,0.002],[79524.9,0.002],[79525.6,0.002],[79526.7,0.003]]]
["binance-futures","BTCUSDT",1744329664925,[[79524.0,5.714],[79523.4,0.002],[79523.1,0.002],[79523.0,0.003],[79522.4,0.003]],[[79524.1,3.728],[79524.2,0.002],[79524.9,0.002],[79525.6,0.002],[79526.7,0.003]]]
["binance-futures","BTCUSDT",1744329664975,[[79524.0,4.269],[79523.4,0.002],[79523.1,0.002],[79523.0,0.003],[79522.4,0.003]],[[79524.1,4.415],[79524.2,0.002],[79524.9,0.002],[79525.6,0.002],[79526.7,0.003]]]
["binance-futures","BTCUSDT",1744329665030,[[79524.0,4.916],[79523.4,0.002],[79523.1,0.002],[79523.0,0.003],[79522.4,0.003]],[[79524.1,4.385],[79524.2,0.002],[79524.9,0.002],[79525.6,0.002],[79526.7,0.003]]]
["binance-futures","BTCUSDT",1744329665080,[[79524.0,5.05],[79523.4,0.002],[79523.1,0.002],[79523.0,0.003],[79522.4,0.003]],[[79524.1,5.485],[79524.2,0.002],[79524.9,0.002],[79525.6,0.002],[79526.7,0.003]]]
["binance-futures","BTCUSDT",1744329665131,[[79524.0,4.716],[79523.4,0.002],[79523.1,0.002],[79523.0,0.003],[79522.4,0.003]],[[79524.1,4.953],[79524.2,0.002],[79524.5,0.003],[79524.9,0.002],[79525.6,0.002]]]
["binance-futures","BTCUSDT",1744329665183,[[79524.0,4.501],[79523.4,0.002],[79523.1,0.002],[79523.0,0.003],[79522.4,0.003]],[[79524.1,3.333],[79524.2,0.002],[79524.5,0.003],[79524.9,0.002],[79525.6,0.002]]]
["binance-futures","BTCUSDT",1744329665235,[[79524.0,4.344],[79523.4,0.002],[79523.1,0.002],[79523.0,0.003],[79522.4,0.003]],[[79524.1,3.033],[79524.2,0.002],[79524.5,0.003],[79524.9,0.002],[79525.6,0.002]]]
["binance-futures","BTCUSDT",1744329665285,[[79524.0,4.561],[79523.4,0.002],[79523.1,0.002],[79523.0,0.003],[79522.4,0.003]],[[79524.1,3.658],[79524.5,0.003],[79524.9,0.002],[79525.6,0.002],[79532.6,0.361]]]
["binance-futures","BTCUSDT",1744329665336,[[79524.0,4.295],[79523.4,0.002],[79523.1,0.002],[79523.0,0.003],[79522.4,0.003]],[[79524.1,3.599],[79524.5,0.003],[79524.9,0.002],[79525.6,0.002],[79532.6,0.541]]]
["binance-futures","BTCUSDT",1744329665382,[[79524.0,4.323],[79523.4,0.002],[79523.1,0.002],[79523.0,0.003],[79522.4,0.003]],[[79524.1,4.421],[79524.5,0.003],[79524.9,0.002],[79525.6,0.002],[79529.0,0.004]]]
["binance-futures","BTCUSDT",1744329665438,[[79524.0,3.923],[79523.4,0.002],[79523.1,0.002],[79523.0,0.003],[79522.4,0.003]],[[79524.1,4.421],[79524.5,0.003],[79524.9,0.002],[79525.6,0.002],[79529.0,0.004]]]
["binance-futures","BTCUSDT",1744329665490,[[79524.0,3.627],[79523.4,0.002],[79523.1,0.002],[79523.0,0.003],[79522.4,0.003]],[[79524.1,4.423],[79524.5,0.003],[79524.9,0.002],[79525.6,0.002],[79529.0,0.004]]]
["binance-futures","BTCUSDT",1744329665542,[[79524.0,4.211],[79523.4,0.002],[79523.1,0.002],[79523.0,0.003],[79522.4,0.003]],[[79524.1,4.193],[79524.5,0.003],[79524.9,0.002],[79525.6,0.002],[79529.0,0.004]]]
["binance-futures","BTCUSDT",1744329665595,[[79524.0,4.211],[79523.4,0.002],[79523.1,0.002],[79523.0,0.003],[79522.4,0.003]],[[79524.1,4.463],[79524.5,0.003],[79524.9,0.002],[79525.6,0.002],[79529.0,0.004]]]
["binance-futures","BTCUSDT",1744329665648,[[79524.0,4.131],[79523.4,0.002],[79523.1,0.002],[79523.0,0.003],[79522.4,0.003]],[[79524.1,4.442],[79524.5,0.003],[79524.9,0.002],[79525.6,0.002],[79529.0,0.004]]]
["binance-futures","BTCUSDT",1744329665701,[[79524.0,4.291],[79523.4,0.002],[79523.1,0.002],[79523.0,0.003],[79522.4,0.003]],[[79524.1,4.525],[79524.5,0.003],[79524.9,0.002],[79525.6,0.002],[79529.0,0.004]]]
["binance-futures","BTCUSDT",1744329665752,[[79524.0,4.136],[79523.4,0.002],[79523.1,0.002],[79523.0,0.003],[79522.4,0.003]],[[79524.1,4.535],[79524.5,0.003],[79524.9,0.002],[79525.6,0.002],[79529.0,0.004]]]
["binance-futures","BTCUSDT",1744329665804,[[79524.0,2.465],[79523.4,0.002],[79523.1,0.002],[79523.0,0.003],[79522.4,0.003]],[[79524.1,5.091],[79524.5,0.003],[79524.9,0.002],[79525.6,0.052],[79526.0,0.1]]]
["binance-futures","BTCUSDT",1744329665855,[[79524.0,0.92],[79523.4,0.002],[79523.1,0.002],[79523.0,0.003],[79522.4,0.003]],[[79524.1,4.746],[79524.5,0.003],[79524.9,0.002],[79525.6,0.052],[79525.7,0.002]]]
["binance-futures","BTCUSDT",1744329665907,[[79524.0,0.998],[79523.4,0.002],[79523.1,0.002],[79523.0,0.003],[79522.4,0.003]],[[79524.1,4.984],[79524.5,0.003],[79524.9,0.002],[79525.6,0.052],[79525.7,0.002]]]
["binance-futures","BTCUSDT",1744329665959,[[79524.0,1.493],[79523.4,0.002],[79523.1,0.002],[79523.0,0.003],[79522.4,0.003]],[[79524.1,4.982],[79524.5,0.003],[79524.9,0.002],[79525.6,0.052],[79525.7,0.002]]]
["binance-futures","BTCUSDT",1744329666011,[[79524.0,1.695],[79523.4,0.002],[79523.1,0.002],[79523.0,0.003],[79522.4,0.003]],[[79524.1,4.675],[79524.5,0.003],[79524.9,0.002],[79525.6,0.052],[79525.7,0.002]]]
["binance-futures","BTCUSDT",1744329666061,[[79524.0,2.038],[79523.4,0.002],[79523.1,0.002],[79523.0,0.003],[79522.4,0.003]],[[79524.1,4.676],[79524.5,0.003],[79524.9,0.002],[79525.6,0.052],[79525.7,0.002]]]
["binance-futures","BTCUSDT",1744329666117,[],[[79520.4,15.708],[79520.5,0.012],[79520.6,0.002],[79520.7,0.27],[79520.9,0.567]]]
["binance-futures","BTCUSDT",1744329666168,[[79520.0,0.138],[79518.3,0.002],[79517.2,0.003],[79515.9,0.002],[79514.8,0.239]],[[79520.1,17.017],[79520.2,0.002],[79520.3,4.219],[79520.4,1.715],[79520.5,0.012]]]
["binance-futures","BTCUSDT",1744329666220,[[79520.0,0.658],[79519.4,0.002],[79518.3,0.002],[79517.2,0.003],[79515.9,0.013]],[[79520.1,15.865],[79520.2,0.004],[79520.3,1.768],[79520.4,0.835],[79520.5,0.012]]]
["binance-futures","BTCUSDT",1744329666271,[[79520.0,1.773],[79519.4,0.002],[79518.3,0.002],[79517.2,0.003],[79515.9,0.013]],[[79520.1,15.382],[79520.2,0.004],[79520.3,1.468],[79520.4,0.783],[79520.5,0.012]]]
["binance-futures","BTCUSDT",1744329666322,[[79520.0,1.672],[79519.4,0.002],[79518.3,0.002],[79517.2,0.003],[79515.9,0.013]],[[79520.1,15.412],[79520.2,0.004],[79520.3,1.468],[79520.4,0.452],[79520.5,0.012]]]
["binance-futures","BTCUSDT",1744329666373,[[79520.0,1.261],[79519.4,0.002],[79518.3,0.002],[79517.2,0.003],[79515.9,0.013]],[[79520.1,15.63],[79520.2,0.004],[79520.3,1.468],[79520.4,0.452],[79520.5,0.012]]]
["binance-futures","BTCUSDT",1744329666422,[[79520.0,1.678],[79519.4,0.002],[79518.3,0.002],[79517.2,0.003],[79515.9,0.013]],[[79520.1,15.617],[79520.2,0.004],[79520.3,1.029],[79520.4,0.452],[79520.5,0.012]]]
["binance-futures","BTCUSDT",1744329666474,[[79520.0,1.678],[79519.4,0.002],[79518.3,0.002],[79517.2,0.003],[79515.9,0.013]],[[79520.1,15.63],[79520.2,0.004],[79520.3,1.029],[79520.4,0.452],[79520.5,0.012]]]
["binance-futures","BTCUSDT",1744329666527,[[79520.0,1.678],[79519.4,0.002],[79518.3,0.002],[79517.2,0.003],[79515.9,0.013]],[[79520.1,15.613],[79520.2,0.004],[79520.3,1.029],[79520.4,0.452],[79520.5,0.012]]]
["binance-futures","BTCUSDT",1744329666579,[[79520.0,1.191],[79519.4,0.002],[79518.3,0.002],[79517.2,0.003],[79515.9,0.013]],[[79520.1,15.613],[79520.2,0.004],[79520.3,1.029],[79520.4,0.452],[79520.5,0.012]]]
["binance-futures","BTCUSDT",1744329666634,[[79520.0,0.708],[79519.4,0.002],[79518.3,0.002],[79517.2,0.003],[79515.9,0.013]],[[79520.1,15.615],[79520.2,0.004],[79520.3,1.029],[79520.4,0.452],[79520.5,0.012]]]
["binance-futures","BTCUSDT",1744329666686,[[79520.0,0.547],[79519.4,0.002],[79518.3,0.002],[79517.2,0.003],[79515.9,0.013]],[[79520.1,15.617],[79520.2,0.004],[79520.3,1.029],[79520.4,0.45],[79520.5,0.012]]]
["binance-futures","BTCUSDT",1744329666737,[[79520.0,0.048],[79519.4,0.002],[79518.3,0.002],[79517.2,0.003],[79515.9,0.013]],[[79520.1,16.224],[79520.2,0.002],[79520.3,1.029],[79520.4,0.45],[79520.5,0.012]]]
["binance-futures","BTCUSDT",1744329666788,[[79520.0,0.04],[79519.4,0.002],[79518.3,0.002],[79517.2,0.003],[79515.9,0.013]],[[79520.1,16.226],[79520.2,0.002],[79520.3,1.029],[79520.4,0.45],[79520.5,0.012]]]
["binance-futures","BTCUSDT",1744329666838,[[79520.0,0.04],[79519.4,0.002],[79518.3,0.002],[79517.2,0.003],[79515.9,0.013]],[[79520.1,16.224],[79520.2,0.002],[79520.3,1.029],[79520.4,0.45],[79520.5,0.012]]]
["binance-futures","BTCUSDT",1744329666891,[[79520.0,1.568],[79519.4,0.002],[79518.3,0.002],[79517.2,0.003],[79515.9,0.013]],[[79520.1,14.205],[79520.2,0.002],[79520.3,1.029],[79520.4,0.45],[79520.5,0.012]]]
["binance-futures","BTCUSDT",1744329666943,[[79520.0,1.221],[79519.4,0.002],[79518.3,0.002],[79517.2,0.003],[79515.9,0.013]],[[79520.1,13.945],[79520.2,0.002],[79520.3,1.029],[79520.4,0.45],[79520.5,0.012]]]
["binance-futures","BTCUSDT",1744329666994,[[79520.0,3.751],[79519.4,0.002],[79518.3,0.002],[79517.2,0.003],[79515.9,0.013]],[[79520.1,11.932],[79520.2,0.004],[79520.3,1.029],[79520.4,0.3],[79520.5,0.012]]]
["binance-futures","BTCUSDT",1744329667045,[[79520.0,3.8],[79519.6,0.05],[79519.4,0.002],[79518.3,0.002],[79517.2,0.003]],[[79520.1,5.776],[79520.2,0.004],[79520.3,0.743],[79520.4,0.3],[79520.5,0.007]]]
["binance-futures","BTCUSDT",1744329667100,[[79520.0,3.8],[79519.6,0.05],[79519.4,0.002],[79518.3,0.002],[79517.2,0.003]],[[79520.1,5.776],[79520.2,0.004],[79520.3,0.741],[79520.4,0.1],[79520.5,0.007]]]
["binance-futures","BTCUSDT",1744329667149,[[79520.0,3.8],[79519.6,0.05],[79519.4,0.002],[79518.3,0.002],[79517.2,0.003]],[[79520.1,6.595],[79520.2,0.004],[79520.3,0.741],[79520.5,0.007],[79529.7,0.511]]]
["binance-futures","BTCUSDT",1744329667201,[[79520.0,3.8],[79519.6,0.05],[79519.4,0.002],[79518.3,0.002],[79517.2,0.003]],[[79520.1,6.851],[79520.2,0.004],[79520.3,0.547],[79520.5,0.007],[79522.5,0.102]]]
["binance-futures","BTCUSDT",1744329667252,[[79520.0,3.704],[79519.6,0.05],[79519.4,0.002],[79518.3,0.002],[79517.2,0.003]],[[79520.1,6.848],[79520.2,0.004],[79520.3,0.547],[79520.5,0.007],[79522.5,0.102]]]
["binance-futures","BTCUSDT",1744329667305,[[79520.0,3.778],[79519.6,0.05],[79519.4,0.002],[79518.3,0.002],[79517.2,0.003]],[[79520.1,6.844],[79520.2,0.004],[79520.3,0.547],[79520.5,0.007],[79522.5,0.102]]]
["binance-futures","BTCUSDT",1744329667353,[[79520.0,3.815],[79519.6,0.05],[79519.4,0.002],[79518.3,0.002],[79517.2,0.003]],[[79520.1,6.844],[79520.2,0.004],[79520.3,0.547],[79520.5,0.007],[79522.5,0.102]]]
["binance-futures","BTCUSDT",1744329667404,[[79520.0,3.778],[79519.6,0.05],[79519.4,0.002],[79518.3,0.002],[79517.2,0.003]],[[79520.1,6.844],[79520.2,0.004],[79520.3,0.547],[79520.5,0.007],[79522.5,0.102]]]
["binance-futures","BTCUSDT",1744329667459,[[79520.0,3.778],[79519.6,0.05],[79519.4,0.002],[79518.3,0.002],[79517.2,0.003]],[[79520.1,6.694],[79520.2,0.004],[79520.3,0.547],[79520.5,0.007],[79522.5,0.102]]]
["binance-futures","BTCUSDT",1744329667509,[[79520.0,3.778],[79519.6,0.05],[79519.4,0.002],[79518.3,0.002],[79517.2,0.003]],[[79520.1,6.725],[79520.2,0.004],[79520.3,0.547],[79520.5,0.007],[79522.5,0.102]]]
["binance-futures","BTCUSDT",1744329667560,[[79520.0,4.35],[79519.7,0.028],[79519.6,0.05],[79519.4,0.002],[79519.2,0.1]],[[79520.1,1.91],[79520.2,0.004],[79520.5,0.007],[79521.2,0.396],[79522.5,0.002]]]
["binance-futures","BTCUSDT",1744329667612,[[79522.0,9.535],[79521.8,2.818],[79521.7,0.162],[79521.6,0.05],[79521.4,0.82]],[[79522.1,1.53],[79523.6,0.006],[79523.9,0.002],[79524.1,0.035],[79525.7,0.002]]]
["binance-futures","BTCUSDT",1744329667662,[[79522.0,10.165],[79521.8,0.519],[79521.7,0.162],[79521.6,0.05],[79521.4,0.82]],[[79522.1,0.073],[79523.6,0.006],[79523.8,0.023],[79523.9,0.002],[79524.1,0.035]]]
["binance-futures","BTCUSDT",1744329667712,[[79522.0,9.657],[79521.9,0.175],[79521.8,0.519],[79521.7,0.162],[79521.6,0.05]],[[79522.1,2.11],[79522.5,0.002],[79523.6,0.006],[79523.9,0.002],[79524.1,0.035]]]
["binance-futures","BTCUSDT",1744329667765,[[79522.0,9.839],[79521.8,0.753],[79521.7,0.162],[79521.6,0.05]],[[79522.1,3.541],[79522.5,0.002],[79522.6,0.003],[79523.6,0.006],[79523.9,0.002]]]
["binance-futures","BTCUSDT",1744329667818,[[79522.0,9.839],[79521.8,0.753],[79521.7,0.162],[79521.6,0.05],[79518.5,0.566]],[[79522.1,3.541],[79522.5,0.002],[79522.6,0.003],[79523.6,0.006],[79523.9,0.002]]]
["binance-futures","BTCUSDT",1744329667919,[[79522.0,9.802],[79521.8,0.753],[79521.7,0.162],[79521.6,0.05],[79518.6,0.566]],[[79522.1,3.084],[79522.5,0.002],[79522.6,0.003],[79523.6,0.006],[79523.9,0.002]]]
["binance-futures","BTCUSDT",1744329667972,[[79522.0,9.802],[79521.8,0.753],[79521.7,0.162],[79521.6,0.05],[79518.6,0.566]],[[79522.1,3.084],[79522.5,0.002],[79522.6,0.005],[79523.6,0.006],[79523.9,0.002]]]
["binance-futures","BTCUSDT",1744329668023,[[79522.0,9.882],[79521.8,0.753],[79521.7,0.162],[79521.6,0.05],[79518.8,0.586]],[[79522.1,2.299],[79522.5,0.002],[79522.6,0.005],[79523.6,0.006],[79523.9,0.002]]]
["binance-futures","BTCUSDT",1744329668074,[[79522.0,9.812],[79521.8,0.753],[79521.7,0.162],[79521.6,0.05],[79519.6,0.616]],[[79522.1,2.457],[79522.5,0.002],[79522.6,0.005],[79523.6,0.006],[79523.9,0.002]]]
["binance-futures","BTCUSDT",1744329668127,[[79522.0,9.772],[79521.8,0.753],[79521.7,0.162],[79521.6,0.05],[79520.1,0.481]],[[79522.1,0.741],[79522.5,0.002],[79522.6,0.005],[79523.6,0.006],[79523.9,0.002]]]
["binance-futures","BTCUSDT",1744329668178,[[79522.9,17.418],[79522.8,0.002],[79522.1,1.975],[79522.0,0.682],[79521.8,0.002]],[[79523.0,4.543],[79523.9,0.002],[79524.8,0.006],[79525.7,0.002],[79526.4,0.169]]]
["binance-futures","BTCUSDT",1744329668227,[[79522.9,18.011],[79522.8,0.002],[79522.1,0.716],[79522.0,0.482],[79521.8,0.002]],[[79523.0,4.014],[79523.9,0.002],[79524.8,0.006],[79525.7,0.002],[79526.4,0.07]]]
["binance-futures","BTCUSDT",1744329668283,[[79522.9,17.721],[79522.8,0.002],[79522.1,0.716],[79522.0,0.482],[79521.8,0.002]],[[79523.0,4.018],[79523.9,0.002],[79524.8,0.006],[79525.7,0.002],[79526.4,0.07]]]
["binance-futures","BTCUSDT",1744329668334,[[79522.9,17.848],[79522.8,0.002],[79522.1,0.716],[79522.0,0.482],[79521.8,0.002]],[[79523.0,4.022],[79523.9,0.002],[79524.0,0.023],[79524.8,0.006],[79525.7,0.002]]]
["binance-futures","BTCUSDT",1744329668385,[[79522.9,17.848],[79522.8,0.002],[79522.1,0.716],[79522.0,0.432],[79521.8,0.002]],[[79523.0,4.028],[79523.9,0.002],[79524.8,0.006],[79525.7,0.002],[79532.1,0.154]]]
["binance-futures","BTCUSDT",1744329668438,[[79522.9,17.848],[79522.8,0.002],[79522.1,0.559],[79522.0,0.432],[79521.8,0.002]],[[79523.0,4.015],[79523.9,0.002],[79524.8,0.006],[79525.7,0.002],[79530.2,0.515]]]
["binance-futures","BTCUSDT",1744329668541,[[79522.9,17.864],[79522.8,0.002],[79522.1,0.559],[79522.0,0.432],[79521.8,0.002]],[[79523.0,4.015],[79523.9,0.002],[79524.8,0.006],[79525.7,0.002],[79530.2,0.515]]]
["binance-futures","BTCUSDT",1744329668592,[[79522.9,17.814],[79522.8,0.002],[79522.1,0.459],[79522.0,0.432],[79521.9,0.002]],[[79523.0,4.42],[79523.4,0.002],[79523.9,0.002],[79524.0,0.023],[79524.8,0.006]]]
["binance-futures","BTCUSDT",1744329668646,[[79522.9,17.43],[79522.8,0.002],[79522.1,0.459],[79522.0,0.407],[79521.9,0.002]],[[79523.0,4.42],[79523.4,0.002],[79523.9,0.002],[79524.0,0.023],[79524.8,0.006]]]
["binance-futures","BTCUSDT",1744329668752,[[79522.9,17.27],[79522.8,0.006],[79522.7,0.002],[79522.1,0.459],[79522.0,0.402]],[[79523.0,4.42],[79523.4,0.002],[79523.9,0.002],[79524.0,0.023],[79524.8,0.006]]]
["binance-futures","BTCUSDT",1744329668807,[[79522.9,17.35],[79522.8,0.006],[79522.7,0.002],[79522.1,0.459],[79522.0,0.402]],[[79523.0,4.42],[79523.4,0.002],[79523.9,0.002],[79524.0,0.023],[79524.8,0.006]]]
["binance-futures","BTCUSDT",1744329668859,[[79522.9,16.713],[79522.8,0.006],[79522.7,0.002],[79522.1,0.459],[79522.0,0.33]],[[79523.0,4.42],[79523.4,0.002],[79523.9,0.002],[79524.0,0.023],[79524.8,0.006]]]
["binance-futures","BTCUSDT",1744329668913,[[79522.9,17.084],[79522.8,0.006],[79522.7,0.002],[79522.1,0.459],[79522.0,0.33]],[[79523.0,4.42],[79523.4,0.002],[79523.9,0.002],[79524.0,0.023],[79524.8,0.006]]]
["binance-futures","BTCUSDT",1744329668961,[[79522.9,17.074],[79522.8,0.006],[79522.7,0.002],[79522.1,0.459],[79522.0,0.33]],[[79523.0,4.42],[79523.4,0.002],[79523.9,0.002],[79524.0,0.037],[79524.8,0.006]]]
["binance-futures","BTCUSDT",1744329669017,[[79522.9,17.219],[79522.8,0.006],[79522.7,0.002],[79522.1,0.459],[79522.0,0.33]],[[79523.0,4.44],[79523.4,0.002],[79523.9,0.002],[79524.0,0.037],[79524.8,0.006]]]
["binance-futures","BTCUSDT",1744329669064,[[79522.9,16.834],[79522.8,0.006],[79522.7,0.002],[79522.1,0.459],[79522.0,0.33]],[[79523.0,4.442],[79523.4,0.002],[79523.9,0.002],[79524.0,0.037],[79524.8,0.006]]]
["binance-futures","BTCUSDT",1744329669121,[[79522.9,16.903],[79522.8,0.006],[79522.7,0.002],[79522.1,0.459],[79522.0,0.33]],[[79523.0,4.451],[79523.4,0.002],[79523.9,0.002],[79524.0,0.037],[79524.8,0.006]]]
["binance-futures","BTCUSDT",1744329669168,[[79522.9,16.613],[79522.8,0.006],[79522.7,0.002],[79522.1,0.459],[79522.0,0.33]],[[79523.0,4.451],[79523.4,0.002],[79523.9,0.002],[79524.0,0.037],[79524.8,0.006]]]
["binance-futures","BTCUSDT",1744329669226,[[79522.9,16.838],[79522.8,0.006],[79522.7,0.002],[79522.1,0.459],[79522.0,0.33]],[[79523.0,4.451],[79523.4,0.002],[79523.9,0.002],[79524.0,0.037],[79524.8,0.006]]]
["binance-futures","BTCUSDT",1744329669277,[[79522.9,11.208],[79522.8,0.006],[79522.1,0.459],[79522.0,0.06]],[[79523.0,4.453],[79523.4,0.002],[79523.9,0.002],[79524.0,0.037],[79524.8,0.006]]]
["binance-futures","BTCUSDT",1744329669327,[[79522.9,8.587],[79522.8,0.002],[79522.1,0.278],[79522.0,0.06],[79521.4,0.46]],[[79523.0,4.923],[79523.4,0.002],[79523.9,0.002],[79524.0,0.122],[79524.8,0.006]]]
["binance-futures","BTCUSDT",1744329669382,[[79522.9,5.65],[79522.8,0.002],[79522.1,0.2]],[[79523.0,5.395],[79523.4,0.002],[79523.9,0.002],[79524.0,0.122],[79524.1,0.028]]]
["binance-futures","BTCUSDT",1744329669433,[[79522.9,5.65],[79522.1,0.1],[79520.0,0.103],[79519.3,0.119],[79516.5,0.15]],[[79523.0,5.435],[79523.4,0.002],[79523.9,0.002],[79524.0,0.122],[79524.1,0.028]]]
["binance-futures","BTCUSDT",1744329669481,[[79522.9,5.648],[79522.8,0.012],[79520.0,0.103],[79519.3,0.119],[79516.5,0.15]],[[79523.0,5.435],[79523.4,0.002],[79523.9,0.002],[79524.0,0.122],[79524.1,0.028]]]
["binance-futures","BTCUSDT",1744329669536,[[79522.9,5.648],[79522.8,0.012],[79522.6,0.002],[79520.0,0.103],[79519.3,0.072]],[[79523.0,5.435],[79523.4,0.002],[79523.9,0.002],[79524.0,0.122],[79524.1,0.028]]]
["binance-futures","BTCUSDT",1744329669586,[[79522.9,5.514],[79522.8,0.012],[79522.6,0.002],[79520.0,0.103]],[[79523.0,5.435],[79523.4,0.002],[79523.9,0.002],[79524.0,0.187],[79524.1,0.028]]]
["binance-futures","BTCUSDT",1744329669638,[[79522.9,4.772],[79522.8,0.012],[79522.6,0.002],[79520.0,0.103],[79517.0,0.063]],[[79523.0,5.435],[79523.4,0.002],[79523.9,0.002],[79524.0,0.122],[79524.1,0.028]]]
["binance-futures","BTCUSDT",1744329669691,[[79522.9,4.23],[79522.8,0.012],[79522.6,0.002],[79520.0,0.103],[79517.0,0.063]],[[79523.0,5.437],[79523.4,0.002],[79523.9,0.002],[79524.0,0.173],[79524.1,0.028]]]
["binance-futures","BTCUSDT",1744329669742,[[79522.9,4.991],[79522.8,0.012],[79522.6,0.002],[79520.0,0.103],[79517.0,0.063]],[[79523.0,5.654],[79523.4,0.004],[79523.5,0.508],[79523.9,0.002],[79524.0,0.173]]]
["binance-futures","BTCUSDT",1744329669793,[[79522.9,4.776],[79522.8,0.012],[79522.6,0.002],[79520.0,0.103],[79518.0,0.017]],[[79523.0,5.398],[79523.4,0.004],[79523.5,0.508],[79523.9,0.002],[79524.0,0.173]]]
["binance-futures","BTCUSDT",1744329669846,[[79522.9,4.308],[79522.8,0.012],[79522.6,0.002],[79520.0,0.103],[79518.0,0.017]],[[79523.0,5.396],[79523.4,0.004],[79523.5,0.508],[79523.9,0.002],[79524.0,0.173]]]
["binance-futures","BTCUSDT",1744329669898,[[79522.9,4.908],[79522.8,0.012],[79522.6,0.002],[79520.0,0.103],[79518.0,0.017]],[[79523.0,5.398],[79523.4,0.004],[79523.5,0.508],[79523.9,0.002],[79524.0,0.173]]]
["binance-futures","BTCUSDT",1744329669944,[[79522.9,4.909],[79522.8,0.012],[79522.6,0.002],[79520.0,0.103],[79518.0,0.017]],[[79523.0,5.398],[79523.4,0.004],[79523.5,0.508],[79523.9,0.002],[79524.0,0.173]]]
["binance-futures","BTCUSDT",1744329670001,[[79522.9,4.155],[79522.8,0.012],[79522.6,0.002],[79520.0,0.103],[79518.0,0.017]],[[79523.0,5.4],[79523.4,0.004],[79523.5,0.508],[79523.9,0.002],[79524.0,0.173]]]
["binance-futures","BTCUSDT",1744329670050,[[79522.9,4.155],[79522.8,0.012],[79522.6,0.002],[79520.0,0.103],[79518.0,0.1]],[[79523.0,5.364],[79523.4,0.004],[79523.5,0.508],[79523.9,0.002],[79524.0,0.173]]]
["binance-futures","BTCUSDT",1744329670109,[[79522.9,5.563],[79522.8,0.012],[79522.6,0.002],[79521.6,0.05],[79521.3,0.026]],[[79523.0,1.549],[79523.4,0.002],[79523.9,0.002],[79524.2,0.002],[79525.6,0.004]]]
["binance-futures","BTCUSDT",1744329670158,[[79522.9,5.561],[79522.8,0.012],[79522.6,0.002],[79521.6,0.05],[79521.3,0.026]],[[79523.0,1.243],[79523.4,0.002],[79523.9,0.002],[79524.2,0.002],[79525.6,0.004]]]
["binance-futures","BTCUSDT",1744329670209,[[79522.9,5.563],[79522.8,0.023],[79522.6,0.002],[79522.4,0.05],[79521.6,0.05]],[[79523.0,0.808],[79523.4,0.002],[79523.9,0.002],[79524.2,0.002],[79525.6,0.004]]]
["binance-futures","BTCUSDT",1744329670264,[[79522.9,5.561],[79522.8,0.023],[79522.6,0.002],[79522.4,0.05],[79521.6,0.05]],[[79523.0,1.756],[79523.4,0.002],[79523.9,0.002],[79524.2,0.002],[79524.9,0.025]]]
["binance-futures","BTCUSDT",1744329670314,[[79522.9,5.563],[79522.8,0.023],[79522.6,0.002],[79522.4,0.05],[79521.6,0.05]],[[79523.0,0.817],[79523.4,0.002],[79523.9,0.002],[79524.2,0.002],[79524.9,0.002]]]
["binance-futures","BTCUSDT",1744329670369,[[79522.9,5.58],[79522.8,0.023],[79522.6,0.002],[79522.4,0.05],[79521.6,0.05]],[[79523.0,0.119],[79523.4,0.002],[79523.9,0.002],[79524.2,0.002],[79528.7,0.059]]]
["binance-futures","BTCUSDT",1744329670419,[[79522.9,5.554],[79522.8,0.023],[79522.7,0.002],[79522.6,0.002],[79522.4,0.05]],[[79523.0,0.846],[79523.4,0.002],[79523.9,0.002],[79524.2,0.002],[79528.7,0.146]]]
["binance-futures","BTCUSDT",1744329670472,[[79522.9,5.554],[79522.8,0.023],[79522.7,0.002],[79522.6,0.002],[79522.4,0.05]],[[79523.0,0.846],[79523.4,0.002],[79523.9,0.002],[79524.2,0.002],[79528.1,0.313]]]
["binance-futures","BTCUSDT",1744329670522,[[79522.9,5.552],[79522.8,0.023],[79522.7,0.002],[79522.6,0.002],[79522.4,0.05]],[[79523.0,1.33],[79523.4,0.002],[79523.9,0.002],[79524.2,0.002],[79524.9,0.025]]]
["binance-futures","BTCUSDT",1744329670571,[[79522.9,5.557],[79522.8,0.023],[79522.7,0.002],[79522.6,0.002],[79522.4,0.05]],[[79523.0,1.33],[79523.4,0.002],[79523.9,0.002],[79524.2,0.002],[79524.9,0.071]]]
["binance-futures","BTCUSDT",1744329670628,[[79522.9,5.557],[79522.8,0.023],[79522.7,0.002],[79522.6,0.002],[79522.4,0.05]],[[79523.0,1.327],[79523.4,0.002],[79523.9,0.002],[79524.2,0.002],[79524.4,0.012]]]
["binance-futures","BTCUSDT",1744329670680,[[79522.9,5.557],[79522.8,0.023],[79522.7,0.002],[79522.6,0.002],[79522.4,0.05]],[[79523.0,1.327],[79523.4,0.002],[79523.9,0.002],[79524.2,0.002],[79524.4,0.012]]]
["binance-futures","BTCUSDT",1744329670732,[[79522.9,5.577],[79522.8,0.023],[79522.7,0.002],[79522.6,0.002],[79522.4,0.05]],[[79523.0,1.329],[79523.4,0.002],[79523.9,0.002],[79524.2,0.002],[79524.4,0.012]]]
["binance-futures","BTCUSDT",1744329670783,[[79528.7,0.523],[79528.3,0.694],[79527.4,0.26],[79527.2,0.291],[79526.6,0.26]],[[79531.2,0.005],[79531.7,0.002],[79531.9,0.002],[79532.0,0.097],[79532.3,0.002]]]
["binance-futures","BTCUSDT",1744329670834,[[79531.9,19.822],[79531.8,13.843],[79531.7,0.515],[79531.6,2.634],[79530.9,0.15]],[[79532.0,0.004],[79533.8,0.005],[79534.1,0.002],[79534.5,0.004],[79534.6,0.002]]]
["binance-futures","BTCUSDT",1744329670886,[[79534.5,0.139],[79534.4,0.908],[79534.3,0.015],[79534.0,0.284],[79533.9,6.592]],[[79534.6,0.235],[79535.9,0.002],[79536.0,0.002],[79536.2,0.009],[79537.0,0.004]]]
["binance-futures","BTCUSDT",1744329670936,[[79534.5,10.786],[79534.4,0.056],[79534.0,0.912],[79533.9,6.555]],[[79534.6,0.787],[79535.6,0.006],[79536.2,0.009],[79537.0,0.004],[79540.0,0.002]]]
["binance-futures","BTCUSDT",1744329670987,[[79534.5,9.568],[79534.4,0.058],[79533.9,0.794],[79533.8,0.55],[79533.7,0.081]],[[79534.6,0.953],[79535.0,0.003],[79535.2,0.002],[79535.6,0.006],[79536.2,0.009]]]
["binance-futures","BTCUSDT",1744329671039,[[79534.5,9.641],[79534.4,0.058],[79533.9,0.794],[79533.8,0.55],[79533.7,0.081]],[[79534.6,1.425],[79535.0,0.003],[79535.2,0.002],[79535.6,0.006],[79536.2,0.009]]]
["binance-futures","BTCUSDT",1744329671090,[[79534.5,9.614],[79534.4,0.058],[79533.9,0.417],[79533.8,0.55],[79533.7,0.081]],[[79534.6,1.424],[79535.0,0.003],[79535.2,0.002],[79535.6,0.006],[79536.2,0.009]]]
["binance-futures","BTCUSDT",1744329671142,[[79534.5,9.516],[79534.4,0.058],[79533.9,0.417],[79533.8,0.55],[79533.7,0.081]],[[79534.6,2.395],[79535.0,0.003],[79535.2,0.002],[79535.6,0.006],[79536.2,0.287]]]
["binance-futures","BTCUSDT",1744329671192,[[79534.5,9.413],[79534.4,0.008],[79534.1,0.006],[79533.9,0.269],[79533.8,0.43]],[[79534.6,5.643],[79535.0,0.003],[79535.2,0.002],[79535.6,0.006],[79536.2,0.287]]]
["binance-futures","BTCUSDT",1744329671245,[[79534.5,9.235],[79534.4,0.008],[79533.9,0.229],[79533.8,0.05]],[[79534.6,5.369],[79535.0,0.003],[79535.2,0.002],[79535.6,0.006],[79536.2,0.287]]]
["binance-futures","BTCUSDT",1744329671298,[[79534.5,9.291],[79534.4,0.008],[79533.9,0.166],[79533.8,0.05],[79532.0,0.499]],[[79534.6,5.174],[79535.0,0.003],[79535.2,0.002],[79535.6,0.006],[79536.2,0.287]]]
["binance-futures","BTCUSDT",1744329671401,[[79534.5,9.051],[79534.4,0.008],[79533.9,0.166],[79533.8,0.05],[79532.0,0.499]],[[79534.6,4.923],[79535.0,0.003],[79535.2,0.002],[79535.6,0.006],[79536.2,0.287]]]
["binance-futures","BTCUSDT",1744329671450,[[79534.5,9.729],[79534.4,0.008],[79533.9,0.166],[79533.8,0.05],[79532.0,0.499]],[[79534.6,4.923],[79535.0,0.003],[79535.2,0.002],[79535.6,0.006],[79536.2,0.287]]]
["binance-futures","BTCUSDT",1744329671504,[[79536.2,14.023],[79536.1,2.85],[79535.4,1.748],[79535.1,0.255],[79534.9,0.691]],[[79536.3,0.006],[79537.0,0.002],[79538.8,0.002],[79540.0,0.002],[79540.8,0.002]]]
["binance-futures","BTCUSDT",1744329671555,[[79539.9,17.55],[79539.2,0.099],[79539.1,0.06],[79538.8,0.05],[79538.6,0.002]],[[79540.0,1.69],[79540.7,0.018],[79540.9,0.005],[79541.7,0.002],[79542.8,0.076]]]
["binance-futures","BTCUSDT",1744329671607,[[79539.9,15.828],[79539.1,0.06],[79538.8,0.052],[79538.6,0.002]],[[79540.0,1.164],[79540.7,0.018],[79540.9,0.005],[79541.7,0.008],[79542.8,0.076]]]
["binance-futures","BTCUSDT",1744329671658,[[79539.9,15.37],[79539.3,0.002],[79539.1,0.06],[79538.8,0.052],[79538.6,0.002]],[[79540.0,1.67],[79540.7,0.018],[79540.8,0.002],[79540.9,0.005],[79541.7,0.008]]]
["binance-futures","BTCUSDT",1744329671707,[[79539.9,15.37],[79539.3,0.002],[79539.1,0.06],[79538.8,0.052],[79538.6,0.002]],[[79540.0,1.202],[79540.7,0.018],[79540.8,0.002],[79540.9,0.005],[79541.7,0.008]]]
["binance-futures","BTCUSDT",1744329671762,[[79539.9,15.451],[79539.3,0.002],[79539.1,0.06],[79538.8,0.052],[79538.6,0.002]],[[79540.0,3.274],[79540.7,0.018],[79540.8,0.002],[79540.9,0.005],[79541.7,0.008]]]
["binance-futures","BTCUSDT",1744329671813,[[79539.9,15.504],[79539.8,0.006],[79539.3,0.002],[79539.2,0.002],[79539.1,0.06]],[[79540.0,3.276],[79540.7,0.018],[79540.8,0.002],[79540.9,0.005],[79541.7,0.008]]]
["binance-futures","BTCUSDT",1744329671865,[[79541.6,13.37],[79541.1,0.134],[79541.0,0.1],[79540.8,2.827],[79540.7,0.543]],[[79541.7,0.008],[79544.8,0.002],[79546.2,0.322],[79546.4,0.004],[79547.2,0.002]]]
["binance-futures","BTCUSDT",1744329671916,[[79544.8,0.26],[79544.7,0.26],[79544.6,0.26],[79544.5,5.046],[79544.3,0.26]],[[79546.1,0.003],[79546.4,0.002],[79547.2,0.002],[79548.0,0.005],[79549.1,0.002]]]
["binance-futures","BTCUSDT",1744329671967,[[79547.4,11.439],[79547.1,0.1],[79546.9,0.357],[79546.7,0.26],[79546.4,0.26]],[[79548.0,0.003],[79548.9,0.002],[79549.5,0.005],[79550.0,0.004],[79550.1,0.005]]]
["binance-futures","BTCUSDT",1744329672018,[[79547.4,11.83],[79547.0,0.002],[79546.6,0.002]],[[79547.5,4.192],[79548.0,0.003],[79548.9,0.002],[79549.2,0.006],[79550.0,0.004]]]
["binance-futures","BTCUSDT",1744329672069,[[79547.4,11.109],[79546.6,0.002],[79545.8,0.002],[79545.0,0.004],[79544.9,0.661]],[[79547.5,5.124],[79548.0,0.055],[79548.9,0.002],[79549.2,0.006],[79549.8,0.05]]]
["binance-futures","BTCUSDT",1744329672121,[[79547.4,10.624],[79547.3,0.011],[79546.6,0.002],[79545.8,0.002],[79545.0,0.004]],[[79547.5,4.861],[79548.0,0.055],[79548.9,0.002],[79549.1,0.002],[79549.2,0.479]]]
["binance-futures","BTCUSDT",1744329672171,[[79547.4,10.624],[79547.3,0.011],[79546.6,0.002],[79545.8,0.002],[79545.0,0.004]],[[79547.5,4.305],[79548.0,0.055],[79548.9,0.002],[79549.1,0.112],[79549.2,0.479]]]
["binance-futures","BTCUSDT",1744329672225,[[79547.4,0.69],[79547.3,0.011],[79546.6,0.002],[79545.8,0.002],[79545.0,0.002]],[[79547.5,5.612],[79548.0,0.007],[79548.1,0.497],[79548.8,0.002],[79548.9,0.002]]]
["binance-futures","BTCUSDT",1744329672276,[[79547.4,0.401],[79547.3,0.011],[79546.6,0.002],[79545.8,0.002],[79545.0,0.002]],[[79547.5,5.262],[79548.0,0.181],[79548.1,0.497],[79548.8,0.002],[79548.9,0.002]]]
["binance-futures","BTCUSDT",1744329672326,[],[[79542.7,0.078],[79542.8,0.594],[79542.9,2.346],[79543.3,0.086],[79543.5,0.552]]]
["binance-futures","BTCUSDT",1744329672377,[[79540.2,0.415],[79539.9,0.065],[79536.7,0.002],[79534.8,0.016],[79534.2,0.125]],[[79540.6,2.692],[79540.7,0.838],[79541.0,0.786],[79541.2,1.741],[79541.3,1.633]]]
["binance-futures","BTCUSDT",1744329672429,[[79536.7,0.002],[79535.5,0.005],[79534.9,0.238]],[[79539.1,0.743],[79539.5,1.374],[79540.0,1.596],[79540.1,0.028],[79540.2,1.676]]]
["binance-futures","BTCUSDT",1744329672479,[[79535.5,0.005],[79535.3,0.002],[79535.1,0.239],[79534.5,0.002],[79533.8,0.242]],[[79535.9,13.502],[79538.7,0.03],[79538.9,1.958],[79539.1,5.898],[79539.2,0.415]]]
["binance-futures","BTCUSDT",1744329672530,[],[[79533.8,3.122],[79533.9,2.609],[79534.3,0.516],[79535.0,1.425],[79535.1,0.417]]]
["binance-futures","BTCUSDT",1744329672581,[[79531.4,0.909],[79530.0,0.004],[79529.9,0.005],[79529.1,0.002],[79529.0,0.002]],[[79531.5,17.585],[79531.6,1.083],[79532.0,0.05],[79532.4,0.655],[79532.5,0.028]]]
["binance-futures","BTCUSDT",1744329672632,[[79531.4,2.11],[79530.0,0.004],[79529.9,0.005],[79529.1,0.002],[79529.0,0.002]],[[79531.5,11.391],[79532.0,0.05],[79532.1,0.002],[79532.2,0.4],[79532.3,0.002]]]
["binance-futures","BTCUSDT",1744329672684,[[79531.4,2.11],[79530.0,0.004],[79529.9,0.005],[79529.1,0.002],[79529.0,0.002]],[[79531.5,11.241],[79532.0,0.05],[79532.1,0.004],[79532.2,0.4],[79532.3,0.002]]]
["binance-futures","BTCUSDT",1744329672735,[[79531.4,2.203],[79530.0,0.004],[79529.9,0.005],[79529.1,0.002],[79529.0,0.002]],[[79531.5,11.083],[79532.0,0.05],[79532.1,0.004],[79532.2,0.4],[79532.3,0.002]]]
["binance-futures","BTCUSDT",1744329672785,[[79531.4,2.495],[79530.0,0.004],[79529.9,0.005],[79529.1,0.002],[79529.0,0.002]],[[79531.5,11.059],[79532.0,0.05],[79532.1,0.002],[79532.3,0.002],[79532.6,0.002]]]
["binance-futures","BTCUSDT",1744329672835,[[79531.4,4.463],[79530.0,0.004],[79529.9,0.005],[79529.1,0.002],[79529.0,0.002]],[[79531.5,11.017],[79531.6,0.01],[79532.1,0.002],[79532.6,0.002],[79532.8,0.002]]]
["binance-futures","BTCUSDT",1744329672887,[[79531.4,4.463],[79530.0,0.004],[79529.9,0.005],[79529.1,0.002],[79529.0,0.002]],[[79531.5,9.374],[79531.6,0.007],[79532.1,0.002],[79532.6,0.002],[79532.8,0.002]]]
["binance-futures","BTCUSDT",1744329672941,[[79531.4,5.86],[79530.0,0.004],[79529.9,0.005],[79529.8,0.015],[79529.4,0.05]],[[79531.5,0.848],[79532.1,0.002],[79532.8,0.002],[79534.4,0.002],[79535.2,0.002]]]
["binance-futures","BTCUSDT",1744329672992,[[79531.4,5.86],[79530.6,0.566],[79530.0,0.004],[79529.9,0.005],[79529.8,0.029]],[[79531.5,0.848],[79532.1,0.002],[79534.4,0.002],[79534.7,0.021],[79535.2,0.002]]]
["binance-futures","BTCUSDT",1744329673042,[[79531.4,5.86],[79530.7,0.117],[79530.0,0.57],[79529.9,0.005],[79529.8,0.002]],[[79531.5,0.86],[79532.1,0.002],[79534.4,0.002],[79534.7,0.021],[79535.2,0.002]]]
["binance-futures","BTCUSDT",1744329673096,[[79531.4,6.428],[79531.3,0.011],[79530.7,0.117],[79530.0,0.004],[79529.9,0.005]],[[79531.5,0.042],[79532.1,0.002],[79534.4,0.002],[79534.7,0.021],[79535.2,0.002]]]
["binance-futures","BTCUSDT",1744329673149,[[79531.4,2.409],[79531.3,0.011],[79531.0,0.006],[79530.7,0.002],[79530.0,0.004]],[[79531.5,6.582],[79532.1,0.002],[79534.4,0.002],[79534.7,0.021],[79534.8,0.4]]]
["binance-futures","BTCUSDT",1744329673200,[[79531.4,4.023],[79531.3,0.011],[79531.0,0.006],[79530.7,0.002],[79530.0,0.004]],[[79531.5,5.313],[79532.1,0.002],[79533.0,0.002],[79534.4,0.002],[79534.7,0.092]]]
["binance-futures","BTCUSDT",1744329673250,[[79531.4,4.03],[79531.3,0.011],[79531.0,0.006],[79530.7,0.002],[79530.0,0.004]],[[79531.5,2.883],[79532.1,0.002],[79533.0,0.002],[79533.8,0.002],[79534.4,0.002]]]
["binance-futures","BTCUSDT",1744329673301,[[79531.4,4.069],[79531.3,0.011],[79531.0,0.006],[79530.7,0.002],[79530.0,0.004]],[[79531.5,1.593],[79532.1,0.002],[79533.0,0.002],[79533.8,0.002],[79534.4,0.002]]]
["binance-futures","BTCUSDT",1744329673352,[[79536.2,8.725],[79536.1,0.1],[79535.4,0.204],[79535.3,2.326],[79535.0,0.006]],[[79536.3,4.544],[79538.3,0.257],[79538.8,0.002],[79539.0,0.002],[79539.2,0.004]]]
["binance-futures","BTCUSDT",1744329673403,[[79536.2,7.792],[79536.1,0.1],[79535.4,2.984],[79535.3,1.363],[79535.2,0.002]],[[79536.3,5.229],[79538.3,0.172],[79538.8,0.002],[79540.6,0.002],[79540.9,0.002]]]
["binance-futures","BTCUSDT",1744329673454,[[79536.2,7.792],[79536.1,0.102],[79535.4,1.389],[79535.2,0.002]],[[79536.3,6.121],[79538.1,0.006],[79538.3,0.172],[79538.4,0.002],[79538.8,0.002]]]
["binance-futures","BTCUSDT",1744329673507,[[79536.2,7.443],[79536.1,0.114],[79535.4,0.142],[79535.3,0.002],[79534.6,0.09]],[[79536.3,5.89],[79538.1,0.006],[79538.3,0.172],[79538.4,0.002],[79538.8,0.002]]]
["binance-futures","BTCUSDT",1744329673558,[[79536.2,6.957],[79536.1,0.114],[79534.6,0.09]],[[79536.3,5.892],[79538.1,0.006],[79538.3,0.172],[79538.4,0.002],[79538.8,0.002]]]
["binance-futures","BTCUSDT",1744329673608,[[79536.2,6.957],[79536.1,0.114],[79534.6,0.09],[79518.9,0.706],[79514.2,0.948]],[[79536.3,5.892],[79538.1,0.006],[79538.3,0.172],[79538.4,0.002],[79538.8,0.002]]]
["binance-futures","BTCUSDT",1744329673662,[[79536.2,6.957],[79536.1,0.114],[79534.6,0.09],[79531.6,0.34],[79530.5,0.566]],[[79536.3,5.892],[79538.1,0.006],[79538.3,0.172],[79538.4,0.002],[79538.8,0.002]]]
["binance-futures","BTCUSDT",1744329673709,[[79536.2,6.96],[79536.1,0.114],[79534.6,0.09],[79531.6,0.34],[79531.4,0.876]],[[79536.3,5.892],[79538.1,0.006],[79538.3,0.172],[79538.4,0.002],[79538.8,0.002]]]
["binance-futures","BTCUSDT",1744329673766,[[79536.2,6.963],[79536.1,0.114],[79534.6,0.09],[79531.6,0.34],[79531.4,0.873]],[[79536.3,5.887],[79538.1,0.006],[79538.3,0.172],[79538.4,0.002],[79538.8,0.002]]]
["binance-futures","BTCUSDT",1744329673818,[[79536.2,6.99],[79536.1,0.114],[79534.6,0.09],[79531.6,0.34],[79531.4,0.868]],[[79536.3,5.887],[79538.1,0.006],[79538.3,0.172],[79538.4,0.002],[79538.8,0.002]]]
["binance-futures","BTCUSDT",1744329673868,[[79536.2,9.874],[79536.1,0.016],[79534.6,0.05],[79534.5,0.082],[79534.4,0.114]],[[79536.3,1.132],[79538.0,0.002],[79538.1,0.006],[79538.4,0.002],[79538.8,0.002]]]
["binance-futures","BTCUSDT",1744329673919,[[79536.2,11.339],[79536.1,0.018],[79535.2,0.05],[79534.6,0.05],[79534.5,0.177]],[[79536.3,0.382],[79537.0,0.002],[79538.1,0.006],[79538.8,0.002],[79540.0,0.002]]]
["binance-futures","BTCUSDT",1744329673970,[[79536.2,10.81],[79536.1,0.018],[79535.2,0.05],[79534.6,0.05],[79534.5,0.082]],[[79536.3,0.347],[79537.0,0.002],[79538.1,0.006],[79538.8,0.002],[79540.0,0.002]]]
["binance-futures","BTCUSDT",1744329674021,[[79536.2,11.412],[79536.1,0.018],[79535.2,0.05],[79534.6,0.05],[79534.5,0.082]],[[79536.3,0.353],[79537.0,0.002],[79538.1,0.006],[79538.8,0.002],[79540.0,0.002]]]
["binance-futures","BTCUSDT",1744329674072,[[79536.2,10.704],[79536.1,0.018],[79534.6,0.05],[79534.5,0.082]],[[79536.3,0.353],[79537.0,0.002],[79538.1,0.006],[79538.8,0.002],[79540.0,0.002]]]
["binance-futures","BTCUSDT",1744329674123,[[79536.2,11.514],[79536.1,0.016],[79534.6,0.05],[79534.5,0.175],[79534.4,0.054]],[[79536.3,0.768],[79537.0,0.002],[79538.1,0.006],[79538.8,0.002],[79540.0,0.002]]]
["binance-futures","BTCUSDT",1744329674175,[[79536.2,11.002],[79536.1,0.016],[79535.3,0.566],[79534.6,0.05],[79534.5,0.248]],[[79536.3,0.483],[79537.0,0.002],[79538.1,0.006],[79538.8,0.002],[79540.0,0.267]]]
["binance-futures","BTCUSDT",1744329674224,[[79536.2,11.512],[79536.1,0.027],[79535.4,0.28],[79535.2,0.05],[79534.7,0.568]],[[79536.3,0.947],[79537.0,0.002],[79538.1,0.006],[79538.8,0.002],[79540.0,0.004]]]
["binance-futures","BTCUSDT",1744329674279,[[79539.9,5.83],[79539.4,0.002],[79539.3,0.566],[79538.8,0.05],[79538.7,0.034]],[[79540.0,1.006],[79540.1,0.005],[79540.5,0.002],[79541.6,0.002],[79542.6,0.005]]]
["binance-futures","BTCUSDT",1744329674332,[[79539.9,4.124],[79539.4,0.002],[79538.8,0.05]],[[79540.0,2.039],[79540.1,0.003],[79540.5,0.002],[79543.2,0.002],[79543.3,0.002]]]
["binance-futures","BTCUSDT",1744329674382,[[79539.9,3.874],[79539.4,0.002],[79539.3,0.002],[79538.8,0.05],[79537.7,0.566]],[[79540.0,1.591],[79540.1,0.003],[79540.5,0.002],[79540.8,0.002],[79541.8,0.006]]]
["binance-futures","BTCUSDT",1744329674435,[[79539.9,3.708],[79539.3,0.002],[79538.8,0.05],[79537.8,0.002],[79537.7,0.566]],[[79540.0,1.905],[79540.1,0.003],[79540.5,0.002],[79540.8,0.002],[79541.8,0.006]]]
["binance-futures","BTCUSDT",1744329674485,[[79539.9,3.699],[79539.3,0.002],[79538.8,0.05],[79538.1,0.566],[79538.0,0.465]],[[79540.0,1.178],[79540.1,0.003],[79540.5,0.002],[79540.8,0.002],[79541.8,0.006]]]
["binance-futures","BTCUSDT",1744329674538,[[79539.9,4.402],[79539.3,0.002],[79538.8,0.616]],[[79540.0,1.18],[79540.1,0.003],[79540.5,0.002],[79540.8,0.002],[79541.8,0.006]]]
["binance-futures","BTCUSDT",1744329674588,[[79539.9,4.658],[79539.3,0.002],[79538.8,0.05],[79537.2,0.421],[79535.4,0.4]],[[79540.0,0.379],[79540.1,0.003],[79540.5,0.002],[79540.8,0.002],[79541.8,0.006]]]
["binance-futures","BTCUSDT",1744329674639,[[79539.9,5.048],[79539.3,0.002],[79538.8,0.05],[79537.2,0.421],[79535.5,0.156]],[[79540.0,0.002],[79540.1,0.003],[79540.5,0.002],[79540.8,0.002],[79541.8,0.006]]]
["binance-futures","BTCUSDT",1744329674688,[[79539.9,5.304],[79539.3,0.002],[79538.8,0.05],[79537.2,0.421],[79535.5,0.156]],[[79540.0,0.002],[79540.1,0.003],[79540.5,0.002],[79540.8,0.002],[79541.8,0.006]]]
["binance-futures","BTCUSDT",1744329674743,[[79539.9,5.306],[79539.3,0.002],[79538.8,0.05],[79537.2,0.421],[79535.5,0.156]],[[79540.0,0.002],[79540.1,0.003],[79540.5,0.002],[79540.8,0.002],[79541.8,0.006]]]
["binance-futures","BTCUSDT",1744329674794,[[79543.6,13.862],[79543.5,0.002],[79543.2,0.05],[79542.6,0.002],[79542.4,0.318]],[[79543.7,1.572],[79544.4,0.002],[79544.9,0.002],[79545.1,0.003],[79546.2,0.005]]]
["binance-futures","BTCUSDT",1744329674846,[[79543.6,13.225],[79543.5,0.004],[79542.6,0.002],[79542.4,0.27]],[[79543.7,1.966],[79544.4,0.002],[79544.9,0.002],[79545.1,0.003],[79546.2,0.005]]]
["binance-futures","BTCUSDT",1744329674898,[[79543.6,13.225],[79543.5,0.006],[79543.3,0.002],[79542.6,0.002],[79542.4,0.27]],[[79543.7,1.574],[79544.4,0.002],[79544.9,0.002],[79545.1,0.003],[79545.5,0.006]]]
["binance-futures","BTCUSDT",1744329674951,[[79543.6,1.512],[79543.3,0.002],[79542.6,0.002]],[[79543.7,8.428],[79543.8,0.007],[79544.4,0.002],[79544.8,0.052],[79544.9,0.002]]]
["binance-futures","BTCUSDT",1744329675001,[[79543.6,2.682],[79543.3,0.002],[79542.6,0.002],[79538.4,0.286],[79538.1,0.566]],[[79543.7,8.43],[79543.8,0.007],[79544.4,0.002],[79544.8,0.052],[79544.9,0.002]]]
["binance-futures","BTCUSDT",1744329675054,[[79543.6,4.458],[79543.3,0.002],[79542.6,0.002],[79540.0,0.064],[79538.6,0.568]],[[79543.7,8.253],[79543.8,0.007],[79544.4,0.002],[79544.8,0.052],[79544.9,0.002]]]
["binance-futures","BTCUSDT",1744329675105,[[79543.6,4.469],[79543.3,0.002],[79542.6,0.002],[79540.0,0.002],[79539.5,0.566]],[[79543.7,8.251],[79543.8,0.007],[79544.4,0.002],[79544.8,0.052],[79544.9,0.002]]]
["binance-futures","BTCUSDT",1744329675158,[[79543.6,4.471],[79543.3,0.002],[79542.6,0.002],[79540.8,0.05],[79540.0,0.568]],[[79543.7,8.251],[79543.8,0.007],[79544.4,0.002],[79544.9,0.002],[79552.1,0.119]]]
["binance-futures","BTCUSDT",1744329675212,[[79543.6,4.473],[79543.3,0.002],[79542.6,0.002],[79540.8,0.05],[79540.1,0.566]],[[79543.7,8.251],[79543.8,0.007],[79544.4,0.002],[79544.9,0.002],[79552.1,0.119]]]
["binance-futures","BTCUSDT",1744329675264,[[79543.6,1.108],[79543.3,0.002],[79542.6,0.002]],[[79543.7,7.251],[79543.8,0.007],[79544.4,0.002],[79544.8,0.05],[79544.9,0.002]]]
["binance-futures","BTCUSDT",1744329675316,[[79543.6,1.267],[79543.3,0.002],[79542.6,0.002],[79538.3,0.002],[79537.3,0.603]],[[79543.7,7.732],[79543.8,0.007],[79544.4,0.002],[79544.8,0.052],[79544.9,0.002]]]
["binance-futures","BTCUSDT",1744329675365,[[79543.6,1.269],[79543.3,0.002],[79542.6,0.002],[79539.9,0.05],[79538.3,0.002]],[[79543.7,7.251],[79543.8,0.007],[79544.4,0.002],[79544.8,0.052],[79544.9,0.002]]]
["binance-futures","BTCUSDT",1744329675418,[[79543.6,1.315],[79543.3,0.002],[79542.6,0.002],[79539.9,0.05],[79539.0,0.019]],[[79543.7,7.289],[79543.8,0.007],[79544.4,0.002],[79544.8,0.052],[79544.9,0.002]]]
["binance-futures","BTCUSDT",1744329675575,[[79543.6,2.605],[79543.4,0.002],[79543.3,0.002],[79542.6,0.002],[79539.9,0.05]],[[79543.7,7.265],[79543.8,0.007],[79544.4,0.002],[79544.8,0.052],[79544.9,0.002]]]
["binance-futures","BTCUSDT",1744329675628,[[79543.6,5.668],[79543.3,0.002],[79542.6,0.002],[79541.0,0.002],[79540.8,0.05]],[[79543.7,4.687],[79543.8,0.007],[79544.4,0.002],[79544.9,0.002],[79545.7,0.002]]]
["binance-futures","BTCUSDT",1744329675679,[[79543.6,5.668],[79543.3,0.002],[79542.6,0.002],[79541.0,0.002],[79540.8,0.05]],[[79543.7,4.348],[79544.4,0.002],[79544.9,0.002],[79545.7,0.002],[79546.5,0.009]]]
["binance-futures","BTCUSDT",1744329675729,[[79543.6,5.67],[79543.3,0.002],[79542.6,0.002],[79541.0,0.002],[79540.8,0.136]],[[79543.7,2.592],[79544.4,0.002],[79544.7,0.127],[79544.9,0.002],[79545.7,0.002]]]
["binance-futures","BTCUSDT",1744329675781,[[79543.6,5.68],[79543.3,0.002],[79542.6,0.002],[79541.0,0.002],[79540.8,0.05]],[[79543.7,4.381],[79544.4,0.002],[79544.7,0.127],[79544.8,0.002],[79544.9,0.002]]]
["binance-futures","BTCUSDT",1744329675836,[[79543.6,5.761],[79543.3,0.002],[79542.6,0.002],[79541.0,0.002],[79540.8,0.05]],[[79543.7,4.381],[79544.4,0.002],[79544.7,0.127],[79544.8,0.002],[79544.9,0.002]]]
["binance-futures","BTCUSDT",1744329675992,[[79543.6,5.761],[79543.3,0.002],[79542.6,0.002],[79541.0,0.002],[79540.8,0.05]],[[79543.7,4.379],[79544.4,0.002],[79544.7,0.127],[79544.8,0.002],[79544.9,0.002]]]
["binance-futures","BTCUSDT",1744329676098,[[79543.6,3.934],[79543.3,0.002],[79542.6,0.002],[79541.0,0.002],[79540.8,0.05]],[[79543.7,4.43],[79544.4,0.002],[79544.7,0.127],[79544.8,0.002],[79544.9,0.002]]]
["binance-futures","BTCUSDT",1744329676201,[[79543.6,3.932],[79543.3,0.002],[79542.6,0.002],[79541.0,0.002],[79540.8,0.05]],[[79543.7,4.43],[79544.4,0.002],[79544.7,0.127],[79544.8,0.002],[79544.9,0.002]]]
["binance-futures","BTCUSDT",1744329676255,[[79543.6,3.932],[79543.3,0.002],[79542.6,0.002],[79541.0,0.002],[79540.8,0.05]],[[79543.7,4.433],[79544.4,0.002],[79544.7,0.127],[79544.8,0.002],[79544.9,0.002]]]
["binance-futures","BTCUSDT",1744329676301,[[79543.6,3.977],[79543.3,0.002],[79542.6,0.002],[79541.0,0.002],[79540.8,0.05]],[[79543.7,4.433],[79544.4,0.002],[79544.7,0.127],[79544.8,0.002],[79544.9,0.002]]]
["binance-futures","BTCUSDT",1744329676361,[[79543.6,3.998],[79543.3,0.002],[79542.6,0.002],[79541.0,0.002],[79540.8,0.05]],[[79543.7,4.437],[79544.4,0.002],[79544.7,0.127],[79544.8,0.002],[79544.9,0.002]]]
["binance-futures","BTCUSDT",1744329676411,[[79543.6,3.867],[79543.3,0.002],[79542.6,0.002],[79541.0,0.002],[79540.8,0.05]],[[79543.7,4.437],[79544.4,0.002],[79544.7,0.127],[79544.8,0.002],[79544.9,0.002]]]
["binance-futures","BTCUSDT",1744329676464,[],[[79540.0,13.24],[79540.1,2.129],[79540.3,10.376],[79540.5,2.693],[79540.6,2.733]]]
["binance-futures","BTCUSDT",1744329676516,[[79539.9,2.236],[79533.1,0.002],[79533.0,0.002],[79532.9,0.002],[79532.8,0.05]],[[79540.0,10.967],[79540.1,0.415],[79540.2,2.968],[79540.3,0.912],[79540.5,0.004]]]
["binance-futures","BTCUSDT",1744329676566,[[79539.9,1.138],[79538.5,0.002],[79533.7,0.002],[79533.2,0.566],[79533.1,0.002]],[[79540.0,10.766],[79540.1,1.501],[79540.5,0.004],[79541.9,0.002],[79543.2,0.002]]]
["binance-futures","BTCUSDT",1744329676618,[[79539.9,1.06],[79538.5,0.002],[79533.9,0.721],[79533.7,0.002],[79533.3,0.233]],[[79540.0,10.796],[79540.1,0.891],[79540.5,0.004],[79541.9,0.002],[79543.2,0.002]]]
["binance-futures","BTCUSDT",1744329676668,[[79539.9,1.107],[79538.5,0.002],[79534.8,0.233],[79534.7,0.152],[79534.5,0.568]],[[79540.0,10.646],[79540.1,0.891],[79540.5,0.004],[79540.6,0.53],[79541.9,0.002]]]
["binance-futures","BTCUSDT",1744329676718,[[79539.9,1.873],[79538.5,0.002],[79534.8,0.233],[79534.7,0.386],[79534.5,0.568]],[[79540.0,10.622],[79540.1,0.891],[79540.5,0.004],[79540.6,0.53],[79541.9,0.002]]]
["binance-futures","BTCUSDT",1744329676770,[[79539.9,2.633],[79538.5,0.002],[79534.8,0.546],[79534.7,0.952],[79534.5,0.002]],[[79540.0,10.623],[79540.1,0.891],[79540.5,0.004],[79540.6,0.53],[79541.9,0.002]]]
["binance-futures","BTCUSDT",1744329676821,[[79539.9,1.825],[79538.5,0.002],[79534.9,0.807],[79534.8,0.799],[79534.7,0.152]],[[79540.0,10.625],[79540.1,0.891],[79540.5,0.004],[79540.6,0.53],[79541.9,0.002]]]
["binance-futures","BTCUSDT",1744329676878,[[79539.9,1.844],[79538.5,0.002],[79535.0,0.238],[79534.9,0.957],[79534.7,0.152]],[[79540.0,10.625],[79540.1,0.891],[79540.5,0.004],[79540.6,0.53],[79540.9,0.002]]]
["binance-futures","BTCUSDT",1744329676929,[[79539.9,1.846],[79538.5,0.002],[79535.1,0.324],[79535.0,0.815],[79534.9,0.716]],[[79540.0,10.623],[79540.1,0.891],[79540.5,0.004],[79540.6,0.53],[79540.9,0.002]]]
["binance-futures","BTCUSDT",1744329677037,[[79539.9,1.492],[79538.5,0.002],[79535.2,0.473],[79535.1,0.324],[79535.0,0.815]],[[79540.0,10.623],[79540.1,0.891],[79540.5,0.004],[79540.6,0.53],[79540.9,0.002]]]
["binance-futures","BTCUSDT",1744329677088,[[79539.9,2.169],[79538.5,0.002],[79535.2,0.873],[79535.1,0.324],[79535.0,0.312]],[[79540.0,10.631],[79540.1,0.891],[79540.5,0.004],[79540.6,0.53],[79540.9,0.002]]]
["binance-futures","BTCUSDT",1744329677141,[[79539.9,2.281],[79539.8,0.011],[79538.5,0.002],[79535.2,0.388]],[[79540.0,10.629],[79540.1,0.891],[79540.5,0.004],[79540.6,0.53],[79540.9,0.002]]]
["binance-futures","BTCUSDT",1744329677192,[[79532.7,3.032],[79531.7,0.003],[79531.5,0.014],[79531.4,0.013],[79531.0,0.002]],[[79532.8,16.462],[79532.9,0.417],[79533.1,1.47],[79533.7,1.304],[79533.8,0.739]]]
["binance-futures","BTCUSDT",1744329677242,[[79532.7,4.756],[79531.7,0.003],[79531.5,0.014],[79531.4,0.013],[79531.0,0.002]],[[79532.8,15.264],[79532.9,0.417],[79533.0,0.705],[79533.1,0.27],[79533.7,0.002]]]
["binance-futures","BTCUSDT",1744329677292,[[79532.7,4.565],[79532.2,0.002],[79531.7,0.003],[79531.5,0.014],[79531.4,0.013]],[[79532.8,15.27],[79532.9,0.417],[79533.0,0.227],[79533.1,0.27],[79533.6,0.002]]]
["binance-futures","BTCUSDT",1744329677343,[[79532.7,2.765],[79532.2,0.002],[79531.7,0.003],[79531.5,0.014],[79531.4,0.013]],[[79532.8,15.274],[79532.9,0.417],[79533.0,0.227],[79533.1,0.27],[79533.6,0.002]]]
["binance-futures","BTCUSDT",1744329677396,[[79532.7,3.561],[79532.2,0.002],[79531.7,0.003],[79531.5,0.014],[79531.4,0.013]],[[79532.8,15.304],[79532.9,0.417],[79533.0,0.227],[79533.1,0.27],[79533.6,0.002]]]
["binance-futures","BTCUSDT",1744329677447,[[79532.7,3.561],[79532.2,0.002],[79531.7,0.003],[79531.5,0.014],[79531.4,0.013]],[[79532.8,15.311],[79532.9,0.417],[79533.0,0.227],[79533.1,0.27],[79533.6,0.002]]]
["binance-futures","BTCUSDT",1744329677500,[[79532.7,3.559],[79532.6,0.012],[79532.2,0.002],[79531.7,0.003],[79531.5,0.014]],[[79532.8,15.311],[79532.9,0.417],[79533.0,0.227],[79533.1,0.27],[79533.6,0.002]]]
["binance-futures","BTCUSDT",1744329677551,[[79532.5,0.052],[79532.2,0.002],[79531.7,0.003],[79531.5,0.014]],[[79532.6,7.096],[79532.7,2.834],[79532.8,1.325],[79532.9,0.002],[79533.0,0.007]]]
["binance-futures","BTCUSDT",1744329677602,[[79532.5,0.848],[79532.2,0.002],[79531.7,0.003],[79531.5,0.014],[79529.4,0.024]],[[79532.6,7.399],[79532.7,0.675],[79532.8,0.547],[79533.0,0.002],[79535.0,0.002]]]
["binance-futures","BTCUSDT",1744329677653,[[79532.5,0.075],[79532.2,0.002],[79531.7,0.003],[79531.5,0.014]],[[79532.6,5.071],[79532.7,0.673],[79532.8,0.547],[79533.0,0.002],[79535.0,0.002]]]
["binance-futures","BTCUSDT",1744329677705,[[79532.5,0.879],[79532.2,0.002],[79531.7,0.003],[79531.5,0.014],[79528.6,0.07]],[[79532.6,5.069],[79532.7,0.673],[79532.8,0.547],[79533.0,0.002],[79535.0,0.002]]]
["binance-futures","BTCUSDT",1744329677753,[[79532.5,1.554],[79532.2,0.002],[79531.7,0.003],[79531.5,0.014],[79528.6,0.07]],[[79532.6,3.972],[79532.7,0.673],[79532.8,0.545],[79533.0,0.002],[79534.4,0.002]]]
["binance-futures","BTCUSDT",1744329677803,[[79532.5,1.694],[79532.2,0.002],[79531.7,0.003],[79531.5,0.014],[79528.6,0.07]],[[79532.6,3.974],[79532.7,0.673],[79532.8,0.507],[79533.0,0.002],[79534.4,0.002]]]
["binance-futures","BTCUSDT",1744329677858,[[79532.5,1.808],[79532.2,0.002],[79531.7,0.003],[79531.5,0.014],[79528.6,0.07]],[[79532.6,3.96],[79532.7,0.673],[79532.8,0.507],[79533.0,0.002],[79534.4,0.002]]]
["binance-futures","BTCUSDT",1744329677910,[[79532.5,1.838],[79532.2,0.002],[79531.7,0.003],[79531.5,0.014],[79528.6,0.07]],[[79532.6,3.974],[79532.7,0.673],[79532.8,0.507],[79533.0,0.002],[79534.4,0.002]]]
["binance-futures","BTCUSDT",1744329677964,[[79532.5,2.036],[79532.2,0.002],[79531.7,0.003],[79531.5,0.014],[79528.6,0.07]],[[79532.6,3.992],[79532.7,0.673],[79532.8,0.5],[79533.0,0.002],[79534.4,0.002]]]
["binance-futures","BTCUSDT",1744329678019,[],[[79525.2,7.779],[79525.7,0.002],[79526.0,0.141],[79526.1,0.55],[79526.5,0.002]]]
["binance-futures","BTCUSDT",1744329678070,[[79525.1,6.232],[79524.6,0.064],[79523.9,0.152],[79523.5,0.002],[79522.5,0.003]],[[79525.2,6.179],[79525.3,0.008],[79525.7,0.002],[79526.0,0.135],[79526.1,0.35]]]
["binance-futures","BTCUSDT",1744329678122,[[79525.1,5.611],[79525.0,0.002],[79523.9,0.152],[79523.8,0.566],[79523.4,0.002]],[[79525.2,3.47],[79525.3,0.008],[79525.7,0.002],[79525.9,0.074],[79527.0,0.006]]]
["binance-futures","BTCUSDT",1744329678173,[[79525.1,5.666],[79525.0,0.002],[79524.3,0.002],[79523.9,0.22],[79523.4,0.002]],[[79525.2,3.058],[79525.7,0.002],[79527.0,0.006],[79528.5,0.16],[79531.5,0.002]]]
["binance-futures","BTCUSDT",1744329678226,[[79525.1,5.513],[79525.0,0.002],[79524.3,0.002],[79523.9,0.152],[79523.4,0.002]],[[79525.2,3.369],[79525.7,0.002],[79527.0,0.006],[79528.5,0.16],[79531.3,0.004]]]
["binance-futures","BTCUSDT",1744329678276,[[79525.1,6.038],[79525.0,0.002],[79524.3,0.002],[79523.9,0.152],[79523.4,0.002]],[[79525.2,3.374],[79525.7,0.002],[79527.0,0.006],[79528.5,0.222],[79531.3,0.002]]]
["binance-futures","BTCUSDT",1744329678329,[[79525.1,5.451],[79525.0,0.002],[79524.3,0.002],[79523.9,0.013],[79523.4,0.002]],[[79525.2,3.922],[79525.7,0.002],[79527.0,0.006],[79528.5,0.16],[79528.8,0.052]]]
["binance-futures","BTCUSDT",1744329678380,[[79525.1,4.742],[79525.0,0.002],[79524.3,0.002],[79523.9,0.013],[79523.4,0.233]],[[79525.2,3.926],[79525.7,0.002],[79527.0,0.006],[79528.4,0.002],[79528.5,0.342]]]
["binance-futures","BTCUSDT",1744329678431,[[79525.1,4.24],[79525.0,0.002],[79524.3,0.002],[79523.9,0.013],[79523.4,0.233]],[[79525.2,3.935],[79525.7,0.002],[79527.0,0.006],[79528.4,0.002],[79528.5,0.342]]]
["binance-futures","BTCUSDT",1744329678483,[[79525.1,4.339],[79525.0,0.002],[79524.3,0.002],[79523.9,0.013],[79523.4,0.233]],[[79525.2,3.939],[79525.7,0.002],[79527.0,0.006],[79528.4,0.002],[79528.5,0.342]]]
["binance-futures","BTCUSDT",1744329678533,[[79525.1,4.994],[79525.0,0.002],[79524.3,0.002],[79523.9,0.013],[79523.4,0.233]],[[79525.2,3.939],[79525.7,0.002],[79527.0,0.006],[79528.2,0.002],[79528.4,0.002]]]
["binance-futures","BTCUSDT",1744329678585,[[79525.1,4.745],[79525.0,0.002],[79524.3,0.002],[79523.9,0.013],[79523.4,0.233]],[[79525.2,3.939],[79525.7,0.002],[79527.0,0.006],[79528.2,0.002],[79528.4,0.002]]]
["binance-futures","BTCUSDT",1744329678688,[[79525.1,4.745],[79525.0,0.002],[79524.3,0.002],[79523.9,0.013],[79523.4,0.233]],[[79525.2,3.939],[79525.7,0.002],[79527.0,0.006],[79528.2,0.002],[79528.4,0.002]]]
["binance-futures","BTCUSDT",1744329678741,[[79525.1,4.745],[79525.0,0.002],[79524.3,0.002],[79523.9,0.013],[79523.4,0.233]],[[79525.2,3.971],[79525.7,0.002],[79527.0,0.006],[79528.2,0.002],[79528.4,0.002]]]
["binance-futures","BTCUSDT",1744329678791,[[79525.1,4.892],[79525.0,0.002],[79524.3,0.002],[79523.9,0.013],[79523.4,0.233]],[[79525.2,4.386],[79525.7,0.002],[79527.0,0.006],[79528.2,0.002],[79528.4,0.002]]]
["binance-futures","BTCUSDT",1744329678845,[[79525.1,4.897],[79525.0,0.002],[79524.3,0.002],[79523.9,0.013],[79523.4,0.141]],[[79525.2,4.386],[79525.7,0.002],[79527.0,0.006],[79528.2,0.002],[79528.4,0.002]]]
["binance-futures","BTCUSDT",1744329678898,[[79525.1,4.817],[79525.0,0.002],[79524.3,0.002],[79523.9,0.013],[79523.4,0.209]],[[79525.2,4.386],[79525.7,0.002],[79527.0,0.006],[79528.2,0.002],[79528.4,0.002]]]
["binance-futures","BTCUSDT",1744329678941,[[79525.1,4.983],[79525.0,0.002],[79524.3,0.002],[79523.9,0.013],[79523.4,0.209]],[[79525.2,4.386],[79525.7,0.002],[79527.0,0.006],[79528.2,0.002],[79528.4,0.002]]]
["binance-futures","BTCUSDT",1744329679004,[[79525.1,4.823],[79525.0,0.002],[79524.3,0.002],[79523.9,0.013],[79523.4,0.209]],[[79525.2,4.386],[79525.7,0.002],[79527.0,0.006],[79528.2,0.002],[79528.4,0.002]]]
["binance-futures","BTCUSDT",1744329679048,[[79525.1,5.273],[79525.0,0.002],[79524.3,0.002],[79523.9,0.013],[79523.4,0.209]],[[79525.2,4.343],[79525.7,0.002],[79527.0,0.006],[79528.2,0.002],[79528.4,0.002]]]
["binance-futures","BTCUSDT",1744329679109,[[79525.1,5.193],[79525.0,0.002],[79524.3,0.002],[79523.9,0.013],[79523.4,0.209]],[[79525.2,4.343],[79525.7,0.002],[79527.0,0.006],[79528.2,0.002],[79528.4,0.002]]]
["binance-futures","BTCUSDT",1744329679158,[[79525.1,5.273],[79525.0,0.002],[79524.3,0.002],[79523.9,0.013],[79523.4,0.209]],[[79525.2,4.343],[79525.7,0.002],[79527.0,0.006],[79528.2,0.002],[79528.4,0.002]]]
["binance-futures","BTCUSDT",1744329679210,[[79525.1,5.242],[79525.0,0.002],[79524.3,0.002],[79523.9,0.013],[79523.4,0.209]],[[79525.2,4.351],[79525.7,0.002],[79527.0,0.008],[79528.2,0.002],[79528.4,0.002]]]
["binance-futures","BTCUSDT",1744329679261,[[79525.1,5.195],[79525.0,0.002],[79524.3,0.002],[79523.9,0.013],[79523.4,0.209]],[[79525.2,4.351],[79525.7,0.002],[79527.0,0.008],[79528.2,0.002],[79528.4,0.002]]]
["binance-futures","BTCUSDT",1744329679315,[[79525.1,5.287],[79525.0,0.002],[79524.3,0.002],[79523.9,0.013],[79523.4,0.432]],[[79525.2,4.348],[79525.7,0.002],[79527.0,0.008],[79528.2,0.002],[79528.4,0.004]]]
["binance-futures","BTCUSDT",1744329679366,[[79525.1,0.343],[79525.0,0.002],[79524.3,0.002],[79523.9,0.013]],[[79525.2,4.878],[79525.6,0.05],[79525.7,0.002],[79526.0,0.1],[79526.5,0.002]]]
["binance-futures","BTCUSDT",1744329679417,[[79525.1,0.121],[79525.0,0.002],[79524.3,0.002],[79523.9,0.013],[79522.7,0.002]],[[79525.2,4.91],[79525.5,0.037],[79525.6,0.05],[79525.7,0.002],[79526.0,0.1]]]
["binance-futures","BTCUSDT",1744329679468,[[79525.1,0.115],[79525.0,0.002],[79524.3,0.002],[79523.9,0.013],[79522.7,0.002]],[[79525.2,4.664],[79525.5,0.037],[79525.6,0.05],[79525.7,0.002],[79526.0,0.1]]]
["binance-futures","BTCUSDT",1744329679519,[[79525.1,0.086],[79525.0,0.002],[79524.3,0.002],[79523.9,0.013],[79522.7,0.002]],[[79525.2,4.936],[79525.5,0.037],[79525.6,0.05],[79525.7,0.002],[79526.0,0.1]]]
["binance-futures","BTCUSDT",1744329679571,[[79525.1,0.086],[79525.0,0.002],[79524.3,0.002],[79523.9,0.013],[79522.7,0.002]],[[79525.2,6.058],[79525.5,0.037],[79525.6,0.05],[79525.7,0.002],[79526.0,0.1]]]
["binance-futures","BTCUSDT",1744329679622,[[79525.1,0.558],[79525.0,0.002],[79524.3,0.002],[79523.9,0.013],[79522.7,0.002]],[[79525.2,5.158],[79525.5,0.093],[79525.6,0.05],[79525.7,0.002],[79526.0,0.1]]]
["binance-futures","BTCUSDT",1744329679670,[[79525.1,0.556],[79525.0,0.002],[79524.3,0.002],[79523.9,0.013],[79522.7,0.002]],[[79525.2,5.158],[79525.5,0.093],[79525.6,0.05],[79525.7,0.002],[79526.0,0.1]]]
["binance-futures","BTCUSDT",1744329679722,[[79525.1,3.68],[79525.0,0.002],[79524.3,0.002],[79523.9,0.013],[79523.5,0.002]],[[79525.2,4.672],[79525.5,0.093],[79525.7,0.002],[79526.0,0.05],[79526.5,0.002]]]
["binance-futures","BTCUSDT",1744329679774,[[79525.1,4.445],[79525.0,0.002],[79524.3,0.002],[79523.9,0.013],[79523.5,0.002]],[[79525.2,3.9],[79525.5,0.022],[79525.7,0.002],[79528.0,0.026],[79528.5,0.382]]]
["binance-futures","BTCUSDT",1744329679827,[[79525.1,4.041],[79525.0,0.002],[79524.3,0.002],[79524.0,0.566],[79523.9,0.013]],[[79525.2,3.9],[79525.7,0.002],[79528.0,0.026],[79528.4,0.535],[79528.5,0.2]]]
["binance-futures","BTCUSDT",1744329679878,[[79525.1,3.881],[79525.0,0.002],[79524.3,0.002],[79524.2,0.566],[79524.1,0.23]],[[79525.2,3.9],[79525.7,0.002],[79528.0,0.026],[79528.3,0.212],[79528.4,0.535]]]
["binance-futures","BTCUSDT",1744329679930,[[79525.1,2.9],[79525.0,0.002],[79524.3,0.232]],[[79525.2,4.315],[79525.7,0.002],[79528.0,0.026],[79528.3,0.212],[79528.4,0.535]]]
["binance-futures","BTCUSDT",1744329679980,[[79525.1,2.9],[79525.0,0.002],[79524.3,0.232],[79523.0,0.566],[79515.9,0.013]],[[79525.2,4.421],[79525.7,0.002],[79528.0,0.026],[79528.3,0.212],[79528.4,0.535]]]
["binance-futures","BTCUSDT",1744329680032,[[79525.1,2.9],[79525.0,0.002],[79524.3,0.232],[79521.5,0.566],[79515.9,0.013]],[[79525.2,4.421],[79525.7,0.002],[79526.0,0.05],[79526.5,0.002],[79528.0,0.026]]]
["binance-futures","BTCUSDT",1744329680083,[[79525.1,1.855],[79525.0,0.002],[79524.3,0.232],[79521.5,0.566],[79518.4,0.15]],[[79525.2,4.421],[79525.7,0.002],[79525.9,0.014],[79526.0,0.05],[79526.5,0.002]]]
["binance-futures","BTCUSDT",1744329680138,[[79525.1,0.53],[79525.0,0.002],[79524.3,0.232],[79521.2,0.069],[79520.3,0.566]],[[79525.2,4.423],[79525.7,0.002],[79525.9,0.014],[79526.0,0.05],[79526.5,0.002]]]
["binance-futures","BTCUSDT",1744329680188,[[79525.1,0.374],[79525.0,0.002],[79524.3,0.232],[79522.6,0.009],[79521.2,0.069]],[[79525.2,4.441],[79525.6,0.05],[79525.7,0.002],[79525.9,0.014],[79526.0,0.05]]]
["binance-futures","BTCUSDT",1744329680243,[[79525.1,0.103],[79525.0,0.002],[79524.3,0.002],[79522.6,0.009],[79521.2,0.069]],[[79525.2,5.213],[79525.5,0.029],[79525.6,0.05],[79525.7,0.002],[79526.0,0.1]]]
["binance-futures","BTCUSDT",1744329680292,[[79525.1,0.105],[79525.0,0.002],[79524.3,0.002],[79522.6,0.009],[79521.2,0.069]],[[79525.2,5.217],[79525.5,0.094],[79525.6,0.05],[79525.7,0.002],[79526.0,0.1]]]
["binance-futures","BTCUSDT",1744329680346,[[79525.1,0.105],[79525.0,0.002],[79524.3,0.002],[79522.6,0.009],[79521.2,0.069]],[[79525.2,4.922],[79525.5,0.094],[79525.6,0.05],[79525.7,0.002],[79526.0,0.1]]]
["binance-futures","BTCUSDT",1744329680397,[[79525.1,0.07],[79525.0,0.002],[79524.3,0.002],[79522.6,0.009],[79521.5,0.018]],[[79525.2,4.455],[79525.5,0.094],[79525.6,0.05],[79525.7,0.002],[79526.0,0.1]]]
["binance-futures","BTCUSDT",1744329680448,[[79525.1,0.07],[79525.0,0.002],[79524.3,0.002],[79522.6,0.009],[79521.5,0.038]],[[79525.2,4.476],[79525.5,0.094],[79525.6,0.05],[79525.7,0.002],[79526.0,0.1]]]
["binance-futures","BTCUSDT",1744329680499,[],[[79518.7,16.465],[79518.8,1.413],[79518.9,15.087],[79519.2,0.05],[79519.3,4.399]]]
["binance-futures","BTCUSDT",1744329680550,[[79518.6,0.668],[79517.6,0.032],[79517.1,0.122],[79517.0,0.002],[79516.0,0.58]],[[79518.7,10.479],[79518.8,9.072],[79518.9,0.77],[79519.0,0.011],[79519.2,0.052]]]
["binance-futures","BTCUSDT",1744329680601,[[79518.6,0.674],[79517.8,0.038],[79517.6,0.002],[79517.1,0.004],[79517.0,0.002]],[[79518.7,9.714],[79518.8,0.966],[79518.9,0.77],[79519.0,0.003],[79519.2,0.05]]]
["binance-futures","BTCUSDT",1744329680652,[[79518.6,0.674],[79517.8,0.038],[79517.6,0.002],[79517.1,0.004],[79517.0,0.002]],[[79518.7,9.277],[79518.8,0.966],[79518.9,0.77],[79519.2,0.05],[79524.9,0.002]]]
["binance-futures","BTCUSDT",1744329680703,[[79518.6,1.28],[79517.8,0.038],[79517.6,0.002],[79517.1,0.004],[79517.0,0.002]],[[79518.7,8.735],[79518.8,0.966],[79518.9,0.77],[79519.2,0.05],[79520.4,0.006]]]
["binance-futures","BTCUSDT",1744329680757,[[79518.6,0.676],[79517.8,0.038],[79517.6,0.002],[79517.1,0.004],[79517.0,0.002]],[[79518.7,8.741],[79518.8,0.966],[79518.9,0.77],[79519.2,0.05],[79520.4,0.006]]]
["binance-futures","BTCUSDT",1744329680807,[[79518.6,0.676],[79517.8,0.038],[79517.6,0.002],[79517.1,0.004],[79517.0,0.002]],[[79518.7,8.746],[79518.8,0.71],[79518.9,0.77],[79519.2,0.05],[79520.4,0.006]]]
["binance-futures","BTCUSDT",1744329680858,[[79518.6,0.681],[79517.8,0.038],[79517.6,0.002],[79517.1,0.004],[79517.0,0.002]],[[79518.7,8.746],[79518.8,0.71],[79518.9,0.77],[79519.2,0.05],[79520.4,0.006]]]
["binance-futures","BTCUSDT",1744329680910,[[79518.6,0.712],[79517.8,0.038],[79517.6,0.002],[79517.1,0.004],[79517.0,0.002]],[[79518.7,8.786],[79518.8,0.708],[79518.9,0.77],[79519.2,0.05],[79520.4,0.006]]]
["binance-futures","BTCUSDT",1744329680963,[[79518.6,0.712],[79517.8,0.038],[79517.6,0.002],[79517.1,0.004],[79517.0,0.002]],[[79518.7,8.809],[79518.8,2.846],[79518.9,0.77],[79519.2,0.05],[79520.4,0.006]]]
["binance-futures","BTCUSDT",1744329681015,[[79518.6,1.752],[79517.8,0.038],[79517.6,0.002],[79517.1,0.004],[79517.0,0.002]],[[79518.7,8.829],[79518.8,2.846],[79518.9,0.73],[79519.2,0.05],[79520.4,0.006]]]
["binance-futures","BTCUSDT",1744329681067,[[79518.6,1.802],[79517.8,0.038],[79517.6,0.002],[79517.1,0.004],[79517.0,0.002]],[[79518.7,8.829],[79518.8,2.846],[79518.9,0.73],[79519.2,0.05],[79520.4,0.006]]]
["binance-futures","BTCUSDT",1744329681119,[[79518.6,1.802],[79517.8,0.038],[79517.6,0.002],[79517.1,0.004],[79517.0,0.002]],[[79518.7,8.831],[79518.8,2.846],[79518.9,0.73],[79519.2,0.05],[79520.4,0.006]]]
["binance-futures","BTCUSDT",1744329681169,[[79518.6,1.802],[79517.8,0.038],[79517.6,0.002],[79517.1,0.004],[79517.0,0.002]],[[79518.7,8.831],[79518.8,2.846],[79518.9,0.73],[79519.2,0.05],[79520.4,0.006]]]
["binance-futures","BTCUSDT",1744329681225,[[79518.6,1.191],[79517.8,0.038],[79517.6,0.002],[79517.1,0.004],[79517.0,0.002]],[[79518.7,8.834],[79518.8,2.846],[79518.9,0.73],[79519.2,0.05],[79520.4,0.006]]]
["binance-futures","BTCUSDT",1744329681276,[[79518.6,1.086],[79517.8,0.038],[79517.6,0.002],[79517.1,0.004],[79517.0,0.002]],[[79518.7,8.834],[79518.8,2.846],[79518.9,0.73],[79519.2,0.05],[79520.4,0.006]]]
["binance-futures","BTCUSDT",1744329681326,[[79518.6,1.086],[79517.8,0.038],[79517.6,0.002],[79517.1,0.004],[79517.0,0.002]],[[79518.7,8.845],[79518.8,2.846],[79518.9,0.73],[79519.2,0.05],[79520.4,0.006]]]
["binance-futures","BTCUSDT",1744329681381,[[79518.6,0.39],[79517.8,0.038],[79517.6,0.002],[79517.1,0.004],[79517.0,0.002]],[[79518.7,8.848],[79518.8,2.846],[79518.9,0.73],[79519.2,0.05],[79520.0,0.409]]]
["binance-futures","BTCUSDT",1744329681425,[[79518.6,0.39],[79517.8,0.038],[79517.6,0.002],[79517.1,0.004],[79517.0,0.002]],[[79518.7,8.848],[79518.8,2.846],[79518.9,0.73],[79519.2,0.05],[79519.9,0.002]]]
["binance-futures","BTCUSDT",1744329681485,[[79518.6,0.404],[79517.8,0.038],[79517.6,0.002],[79517.1,0.004],[79517.0,0.002]],[[79518.7,8.85],[79518.8,2.846],[79518.9,0.73],[79519.2,0.05],[79519.9,0.002]]]
["binance-futures","BTCUSDT",1744329681591,[[79518.6,1.232],[79517.8,0.038],[79517.6,0.002],[79517.1,0.004],[79517.0,0.002]],[[79518.7,8.903],[79518.8,2.846],[79518.9,0.73],[79519.2,0.05],[79519.9,0.002]]]
["binance-futures","BTCUSDT",1744329681641,[[79518.6,1.258],[79517.8,0.038],[79517.6,0.002],[79517.1,0.004],[79517.0,0.002]],[[79518.7,8.9],[79518.8,2.846],[79518.9,0.73],[79519.2,0.05],[79519.9,0.002]]]
["binance-futures","BTCUSDT",1744329681799,[[79518.6,1.321],[79517.8,0.038],[79517.6,0.002],[79517.1,0.004],[79517.0,0.002]],[[79518.7,8.897],[79518.8,2.846],[79518.9,0.73],[79519.2,0.05],[79519.9,0.002]]]
["binance-futures","BTCUSDT",1744329681902,[[79518.6,0.636],[79517.8,0.038],[79517.6,0.002],[79517.1,0.004],[79517.0,0.002]],[[79518.7,8.81],[79518.8,2.846],[79518.9,0.73],[79519.2,0.05],[79520.0,0.009]]]
["binance-futures","BTCUSDT",1744329681954,[[79518.6,0.639],[79517.8,0.038],[79517.6,0.002],[79517.1,0.004],[79517.0,0.002]],[[79518.7,8.81],[79518.8,2.846],[79518.9,0.73],[79519.2,0.05],[79520.0,0.009]]]
["binance-futures","BTCUSDT",1744329682008,[[79518.6,0.644],[79517.8,0.038],[79517.6,0.002],[79517.1,0.004],[79517.0,0.002]],[[79518.7,8.828],[79518.8,2.846],[79518.9,0.733],[79519.2,0.05],[79520.0,0.009]]]
["binance-futures","BTCUSDT",1744329682058,[[79518.6,9.548],[79517.8,0.038],[79517.6,0.002],[79517.1,0.004],[79517.0,0.002]],[[79518.7,6.59],[79518.8,2.846],[79518.9,0.203],[79520.0,0.009],[79521.6,0.29]]]
["binance-futures","BTCUSDT",1744329682109,[[79518.6,10.255],[79518.5,0.002],[79517.9,0.003],[79517.8,0.038],[79517.6,0.002]],[[79518.7,2.816],[79518.8,2.133],[79520.0,0.006],[79521.7,0.008],[79521.8,0.002]]]
["binance-futures","BTCUSDT",1744329682161,[[79518.6,10.48],[79518.5,0.002],[79517.9,0.021],[79517.8,0.038],[79517.6,0.002]],[[79518.7,3.433],[79518.8,2.133],[79520.0,0.006],[79521.9,0.242],[79523.1,0.008]]]
["binance-futures","BTCUSDT",1744329682207,[[79518.6,9.259],[79518.5,0.002],[79517.9,0.021],[79517.8,0.038],[79517.6,0.002]],[[79518.7,3.508],[79518.8,2.133],[79520.0,0.006],[79521.9,0.242],[79523.1,0.008]]]
["binance-futures","BTCUSDT",1744329682261,[[79518.6,9.259],[79518.5,0.002],[79517.9,0.021],[79517.8,0.038],[79517.6,0.002]],[[79518.7,4.127],[79518.8,2.133],[79520.0,0.006],[79521.9,0.242],[79522.6,0.05]]]
["binance-futures","BTCUSDT",1744329682361,[[79518.6,9.259],[79518.5,0.002],[79517.9,0.104],[79517.8,0.038],[79517.6,0.002]],[[79518.7,4.127],[79518.8,2.133],[79520.0,0.006],[79521.9,0.242],[79522.6,0.05]]]
["binance-futures","BTCUSDT",1744329682418,[[79518.6,9.259],[79518.5,0.002],[79517.9,0.021],[79517.8,0.038],[79517.6,0.002]],[[79518.7,3.518],[79518.8,2.133],[79520.0,0.006],[79521.9,0.242],[79522.6,0.05]]]
["binance-futures","BTCUSDT",1744329682471,[[79518.6,9.259],[79518.5,0.002],[79517.9,0.021],[79517.8,0.038],[79517.6,0.002]],[[79518.7,2.709],[79518.8,2.133],[79520.0,0.006],[79521.9,0.242],[79522.6,0.05]]]
["binance-futures","BTCUSDT",1744329682525,[[79518.6,9.259],[79517.9,0.003],[79517.8,0.038],[79517.6,0.002]],[[79518.7,3.383],[79518.8,2.133],[79520.0,0.006],[79521.9,0.242],[79522.5,0.005]]]
["binance-futures","BTCUSDT",1744329682577,[[79518.6,9.259],[79517.9,0.021],[79517.8,0.038],[79517.6,0.002],[79508.4,0.07]],[[79518.7,4.123],[79518.8,2.133],[79520.0,0.006],[79521.9,0.242],[79522.5,0.005]]]
["binance-futures","BTCUSDT",1744329682626,[[79518.6,9.259],[79517.9,0.021],[79517.8,0.038],[79517.6,0.002],[79515.2,0.616]],[[79518.7,3.385],[79518.8,2.133],[79520.0,0.006],[79521.9,0.242],[79522.5,0.005]]]
["binance-futures","BTCUSDT",1744329682681,[[79518.6,9.259],[79517.9,0.021],[79517.8,0.038],[79517.6,0.002],[79515.4,0.568]],[[79518.7,3.385],[79518.8,2.133],[79520.0,0.006],[79521.9,0.242],[79522.5,0.005]]]
["binance-futures","BTCUSDT",1744329682732,[[79518.6,9.229],[79517.9,0.021],[79517.8,0.038],[79517.6,0.002],[79516.0,0.527]],[[79518.7,4.246],[79518.8,2.133],[79520.0,0.006],[79521.9,0.242],[79522.5,0.005]]]
["binance-futures","BTCUSDT",1744329682782,[[79518.6,6.55],[79517.9,0.021],[79517.8,0.038],[79517.6,0.002],[79516.0,0.477]],[[79518.7,4.737],[79518.8,2.133],[79520.0,0.006],[79521.9,0.242],[79522.4,0.05]]]
["binance-futures","BTCUSDT",1744329682836,[[79518.6,3.586],[79517.9,0.003],[79517.8,0.038],[79517.6,0.002],[79516.0,0.477]],[[79518.7,4.644],[79518.8,2.133],[79520.0,0.006],[79521.9,0.242],[79522.4,0.05]]]
["binance-futures","BTCUSDT",1744329682887,[[79518.6,3.74],[79517.9,0.003],[79517.8,0.038],[79517.6,0.002],[79516.0,0.477]],[[79518.7,4.42],[79518.8,2.133],[79520.0,0.006],[79521.9,0.242],[79522.4,0.05]]]
["binance-futures","BTCUSDT",1744329682939,[[79518.6,4.28],[79517.9,0.003],[79517.8,0.038],[79517.6,0.002],[79516.0,0.477]],[[79518.7,4.587],[79518.8,2.133],[79520.0,0.006],[79521.9,0.242],[79522.4,0.05]]]
["binance-futures","BTCUSDT",1744329682990,[[79518.6,4.28],[79517.9,0.003],[79517.8,0.038],[79517.6,0.002],[79516.0,0.228]],[[79518.7,4.582],[79518.8,2.133],[79518.9,0.008],[79520.0,0.006],[79521.9,0.242]]]
["binance-futures","BTCUSDT",1744329683041,[[79518.6,4.318],[79517.9,0.003],[79517.8,0.038],[79517.6,0.002],[79516.0,0.228]],[[79518.7,3.923],[79518.8,2.133],[79520.0,0.006],[79521.9,0.242],[79522.7,0.008]]]
["binance-futures","BTCUSDT",1744329683097,[[79518.6,4.136],[79517.9,0.003],[79517.8,0.038],[79517.6,0.002],[79516.0,0.228]],[[79518.7,3.951],[79518.8,2.133],[79520.0,0.006],[79521.9,0.242],[79522.7,0.008]]]
["binance-futures","BTCUSDT",1744329683252,[[79518.6,4.116],[79517.9,0.003],[79517.8,0.038],[79517.6,0.002],[79516.0,0.228]],[[79518.7,3.953],[79518.8,2.133],[79520.0,0.006],[79521.9,0.242],[79522.7,0.008]]]
["binance-futures","BTCUSDT",1744329683305,[[79518.6,4.116],[79517.9,0.003],[79517.8,0.038],[79517.6,0.002],[79516.0,0.228]],[[79518.7,3.974],[79518.8,2.133],[79520.0,0.006],[79521.9,0.242],[79522.7,0.008]]]
["binance-futures","BTCUSDT",1744329683342,[[79518.6,4.756],[79517.9,0.003],[79517.8,0.038],[79517.6,0.002],[79516.0,0.278]],[[79518.7,3.515],[79518.8,2.133],[79520.0,0.006],[79521.9,0.242],[79522.7,0.008]]]
["binance-futures","BTCUSDT",1744329683402,[[79518.6,4.422],[79517.9,0.021],[79517.8,0.038],[79517.6,0.002],[79516.0,0.278]],[[79518.7,3.515],[79518.8,2.133],[79520.0,0.006],[79521.9,0.242],[79522.7,0.008]]]
["binance-futures","BTCUSDT",1744329683461,[[79518.6,4.647],[79517.9,0.021],[79517.8,0.038],[79517.6,0.002],[79516.0,0.278]],[[79518.7,3.515],[79518.8,2.133],[79520.0,0.006],[79521.9,0.242],[79522.7,0.008]]]
["binance-futures","BTCUSDT",1744329683515,[[79518.6,4.573],[79517.9,0.021],[79517.8,0.038],[79517.6,0.002],[79516.0,0.278]],[[79518.7,3.39],[79518.8,2.133],[79520.0,0.006],[79521.9,0.242],[79522.7,0.008]]]
["binance-futures","BTCUSDT",1744329683619,[[79518.6,4.573],[79517.9,0.021],[79517.8,0.038],[79517.6,0.002],[79516.0,0.462]],[[79518.7,3.39],[79518.8,2.133],[79520.0,0.006],[79521.9,0.242],[79522.7,0.008]]]
["binance-futures","BTCUSDT",1744329683667,[[79518.6,4.286],[79517.9,0.021],[79517.8,0.038],[79517.6,0.002],[79516.0,0.462]],[[79518.7,3.352],[79518.8,2.133],[79520.0,0.006],[79521.9,0.242],[79522.7,0.008]]]
["binance-futures","BTCUSDT",1744329683721,[[79518.6,4.286],[79517.9,0.021],[79517.8,0.038],[79517.6,0.002],[79516.0,0.462]],[[79518.7,3.352],[79518.8,2.133],[79520.0,0.006],[79521.9,0.242],[79522.7,0.008]]]
["binance-futures","BTCUSDT",1744329683775,[[79518.6,4.286],[79517.9,0.021],[79517.8,0.038],[79517.6,0.002],[79516.0,0.462]],[[79518.7,3.724],[79518.8,2.133],[79520.0,0.006],[79521.9,0.242],[79522.7,0.008]]]
["binance-futures","BTCUSDT",1744329683881,[[79518.6,4.286],[79517.9,0.021],[79517.8,0.038],[79517.6,0.002],[79516.0,0.462]],[[79518.7,3.835],[79518.8,2.133],[79520.0,0.006],[79521.9,0.242],[79522.7,0.008]]]
["binance-futures","BTCUSDT",1744329683984,[[79518.6,4.288],[79517.9,0.021],[79517.8,0.038],[79517.6,0.002],[79516.0,0.462]],[[79518.7,3.742],[79518.8,2.133],[79520.0,0.006],[79521.9,0.242],[79522.7,0.008]]]
["binance-futures","BTCUSDT",1744329684090,[[79518.6,4.288],[79517.9,0.021],[79517.8,0.038],[79517.6,0.002],[79516.0,0.462]],[[79518.7,3.736],[79518.8,2.133],[79520.0,0.006],[79521.9,0.242],[79522.7,0.008]]]
["binance-futures","BTCUSDT",1744329684144,[[79518.6,4.292],[79517.9,0.021],[79517.8,0.038],[79517.6,0.002],[79516.0,0.462]],[[79518.7,3.734],[79518.8,2.133],[79520.0,0.006],[79521.9,0.242],[79522.7,0.008]]]
["binance-futures","BTCUSDT",1744329684197,[[79518.6,4.63],[79517.9,0.021],[79517.8,0.038],[79517.6,0.002],[79516.0,0.462]],[[79518.7,3.951],[79518.8,2.133],[79520.0,0.006],[79521.9,0.242],[79522.7,0.008]]]
["binance-futures","BTCUSDT",1744329684248,[[79518.6,4.416],[79517.9,0.021],[79517.8,0.038],[79517.6,0.002],[79516.0,0.462]],[[79518.7,3.838],[79518.8,2.133],[79520.0,0.006],[79521.9,0.242],[79522.7,0.008]]]
["binance-futures","BTCUSDT",1744329684300,[[79518.6,4.639],[79517.9,0.021],[79517.8,0.038],[79517.6,0.002],[79516.5,0.566]],[[79518.7,3.796],[79518.8,2.133],[79520.0,0.006],[79521.9,0.242],[79522.7,0.008]]]
["binance-futures","BTCUSDT",1744329684342,[[79518.6,4.639],[79517.9,0.104],[79517.8,0.038],[79517.6,0.002]],[[79518.7,3.793],[79518.8,2.133],[79520.0,0.006],[79521.9,0.242],[79522.7,0.008]]]
["binance-futures","BTCUSDT",1744329684402,[[79518.6,4.639],[79517.9,0.021],[79517.8,0.038],[79517.6,0.002],[79515.5,0.002]],[[79518.7,3.813],[79518.8,2.133],[79520.0,0.006],[79521.9,0.242],[79522.7,0.008]]]
["binance-futures","BTCUSDT",1744329684455,[[79518.6,4.417],[79517.9,0.021],[79517.8,0.038],[79517.6,0.002]],[[79518.7,3.805],[79518.8,2.133],[79520.0,0.006],[79521.9,0.242],[79522.7,0.008]]]
["binance-futures","BTCUSDT",1744329684503,[[79518.6,4.436],[79517.9,0.021],[79517.8,0.038],[79517.6,0.002],[5000.0,0.701]],[[79518.7,3.795],[79518.8,2.133],[79520.0,0.006],[79521.9,0.242],[79522.7,0.008]]]
["binance-futures","BTCUSDT",1744329684558,[[79518.6,4.436],[79517.9,0.021],[79517.8,0.038],[79517.6,0.002],[79506.6,0.003]],[[79518.7,3.795],[79518.8,2.133],[79520.0,0.006],[79521.9,0.242],[79522.7,0.008]]]
["binance-futures","BTCUSDT",1744329684611,[[79518.6,4.436],[79517.9,0.021],[79517.8,0.038],[79517.6,0.002],[79506.6,0.003]],[[79518.7,3.799],[79518.8,2.133],[79520.0,0.006],[79521.9,0.242],[79522.7,0.008]]]
["binance-futures","BTCUSDT",1744329684662,[[79518.6,4.365],[79517.9,0.021],[79517.8,0.038],[79517.6,0.002],[79506.6,0.003]],[[79518.7,3.799],[79518.8,2.133],[79520.0,0.006],[79521.9,0.242],[79522.7,0.008]]]
["binance-futures","BTCUSDT",1744329684715,[[79518.6,3.349],[79517.9,0.021],[79517.8,0.038],[79517.6,0.002],[79516.0,0.412]],[[79518.7,4.507],[79518.8,2.133],[79520.0,0.006],[79521.9,0.242],[79522.0,0.008]]]
["binance-futures","BTCUSDT",1744329684764,[[79518.6,2.653],[79517.9,0.003],[79517.8,0.038],[79517.6,0.002],[79516.0,0.412]],[[79518.7,4.264],[79518.8,2.133],[79519.2,0.05],[79520.0,0.006],[79521.9,0.242]]]
["binance-futures","BTCUSDT",1744329684818,[[79518.6,2.653],[79517.9,0.003],[79517.8,0.038],[79517.6,0.002],[79516.0,0.137]],[[79518.7,4.264],[79518.8,2.133],[79519.2,0.05],[79520.0,0.006],[79521.9,0.242]]]
["binance-futures","BTCUSDT",1744329684861,[[79518.6,2.189],[79517.9,0.003],[79517.8,0.038],[79517.6,0.002],[79516.0,0.205]],[[79518.7,4.266],[79518.8,2.133],[79519.2,0.05],[79520.0,0.006],[79521.9,0.242]]]
["binance-futures","BTCUSDT",1744329684922,[[79518.6,0.88],[79517.9,0.003],[79517.8,0.038],[79517.6,0.002]],[[79518.7,5.432],[79518.8,2.133],[79519.2,0.05],[79519.6,0.05],[79520.0,0.006]]]
["binance-futures","BTCUSDT",1744329684974,[[79518.6,0.158],[79517.9,0.003],[79517.8,0.038],[79517.6,0.002],[79513.8,0.002]],[[79518.7,5.438],[79518.8,2.133],[79519.2,0.05],[79519.6,0.05],[79520.0,0.006]]]
["binance-futures","BTCUSDT",1744329685025,[[79518.6,0.16],[79517.9,0.003],[79517.8,0.038],[79517.6,0.002],[79513.8,0.002]],[[79518.7,5.701],[79518.8,2.133],[79519.2,0.05],[79519.6,0.05],[79520.0,0.009]]]
["binance-futures","BTCUSDT",1744329685075,[],[[79513.7,5.547],[79513.8,1.524],[79513.9,0.009],[79514.0,3.232],[79514.7,4.997]]]
["binance-futures","BTCUSDT",1744329685126,[[79512.0,1.025],[79511.0,0.004],[79510.6,0.003],[79508.7,0.701],[79508.6,3.105]],[[79512.1,17.551],[79512.8,0.05],[79513.0,0.002],[79513.1,9.142],[79513.2,3.646]]]
["binance-futures","BTCUSDT",1744329685177,[[79512.0,1.975],[79511.5,0.002],[79511.4,0.002],[79511.0,0.004],[79510.6,0.005]],[[79512.1,15.012],[79512.8,0.05],[79512.9,0.002],[79513.0,0.006],[79513.1,1.662]]]
["binance-futures","BTCUSDT",1744329685229,[[79512.0,2.109],[79511.5,0.002],[79511.4,0.002],[79511.0,0.004],[79510.6,0.005]],[[79512.1,15.014],[79512.8,0.05],[79512.9,0.002],[79513.0,0.006],[79513.1,0.893]]]
["binance-futures","BTCUSDT",1744329685280,[[79512.0,1.311],[79511.5,0.002],[79511.4,0.002],[79511.0,0.004],[79510.6,0.003]],[[79512.1,15.607],[79512.8,0.05],[79512.9,0.002],[79513.0,0.006],[79513.1,0.891]]]
["binance-futures","BTCUSDT",1744329685331,[[79512.0,0.19],[79511.5,0.002],[79511.4,0.002],[79511.0,0.004],[79510.6,0.003]],[[79512.1,16.991],[79512.8,0.05],[79512.9,0.002],[79513.0,0.006],[79513.1,0.891]]]
["binance-futures","BTCUSDT",1744329685380,[[79512.0,0.19],[79511.5,0.002],[79511.4,0.002],[79511.0,0.004],[79510.6,0.003]],[[79512.1,16.147],[79512.8,0.05],[79512.9,0.002],[79513.0,0.006],[79513.1,0.891]]]
["binance-futures","BTCUSDT",1744329685432,[],[[79508.7,17.783],[79508.8,0.05],[79508.9,0.002],[79509.2,0.002],[79509.5,0.002]]]
["binance-futures","BTCUSDT",1744329685483,[[79508.6,4.533],[79505.4,0.566],[79505.0,0.002],[79504.1,0.146],[79504.0,0.002]],[[79508.7,16.096],[79508.8,0.05],[79508.9,0.002],[79509.5,0.002],[79511.8,0.002]]]
["binance-futures","BTCUSDT",1744329685534,[[79508.6,5.258],[79505.9,0.566],[79505.5,0.097],[79505.0,0.002],[79504.2,0.012]],[[79508.7,15.039],[79508.9,0.002],[79509.5,0.002],[79511.9,0.153],[79512.0,1.015]]]
["binance-futures","BTCUSDT",1744329685587,[[79508.6,4.092],[79506.0,0.101],[79505.0,0.002],[79504.2,0.012]],[[79508.7,15.057],[79508.9,0.002],[79509.5,0.002],[79511.9,0.153],[79512.0,1.036]]]
["binance-futures","BTCUSDT",1744329685638,[[79508.6,4.587],[79506.0,0.582],[79505.0,0.002],[79504.2,0.012],[79490.9,0.002]],[[79508.7,15.176],[79508.9,0.002],[79509.5,0.002],[79511.9,0.153],[79512.0,1.036]]]
["binance-futures","BTCUSDT",1744329685690,[[79503.6,1.28],[79503.1,0.001],[79501.7,0.08],[79500.7,0.376],[79500.6,0.732]],[[79503.7,14.97],[79503.9,0.002],[79504.0,0.003],[79504.2,0.002],[79504.7,0.002]]]
["binance-futures","BTCUSDT",1744329685741,[[79503.6,1.829],[79503.1,0.001],[79500.7,0.25],[79500.6,0.145]],[[79503.7,14.883],[79504.0,0.003],[79504.2,0.002],[79504.7,0.257],[79504.9,0.002]]]
["binance-futures","BTCUSDT",1744329685793,[[79503.6,3.11],[79503.1,0.001],[79500.7,0.125],[79500.6,0.145],[79500.2,0.002]],[[79503.7,13.557],[79504.0,0.003],[79504.2,0.002],[79504.7,0.257],[79504.9,0.002]]]
["binance-futures","BTCUSDT",1744329685843,[[79503.6,2.255],[79503.1,0.001],[79500.7,0.125],[79500.6,0.145],[79500.5,0.566]],[[79503.7,13.595],[79504.0,0.003],[79504.2,0.002],[79504.7,0.191],[79504.9,0.002]]]
["binance-futures","BTCUSDT",1744329685894,[[79503.6,1.971],[79503.1,0.001],[79500.7,0.125],[79500.6,0.145],[79500.5,0.566]],[[79503.7,13.345],[79504.0,0.003],[79504.2,0.002],[79504.7,0.191],[79504.9,0.002]]]
["binance-futures","BTCUSDT",1744329685946,[[79503.6,1.974],[79503.1,0.001],[79500.7,0.125],[79500.6,0.145],[79500.5,0.566]],[[79503.7,13.345],[79504.0,0.003],[79504.2,0.002],[79504.7,0.191],[79504.9,0.002]]]
["binance-futures","BTCUSDT",1744329685999,[[79503.6,2.693],[79503.1,0.001],[79500.9,0.566],[79500.7,0.125],[79500.6,0.145]],[[79503.7,13.205],[79504.2,0.002],[79504.7,0.191],[79504.9,0.002],[79508.0,0.005]]]
["binance-futures","BTCUSDT",1744329686048,[[79503.6,1.62],[79503.1,0.001],[79500.7,0.125],[79500.6,0.145]],[[79503.7,12.837],[79503.8,0.013],[79504.2,0.002],[79504.7,0.191],[79504.9,0.002]]]
["binance-futures","BTCUSDT",1744329686100,[[79503.6,1.62],[79503.1,0.001],[79500.6,0.145],[79500.2,0.002],[79500.1,0.687]],[[79503.7,12.837],[79503.8,0.013],[79504.2,0.002],[79504.7,0.191],[79504.9,0.002]]]
["binance-futures","BTCUSDT",1744329686151,[[79503.6,3.446],[79503.1,0.001],[79500.6,0.145],[79500.2,0.002],[79500.1,0.687]],[[79503.7,11.981],[79503.8,0.013],[79504.2,0.002],[79504.7,0.191],[79504.9,0.002]]]
["binance-futures","BTCUSDT",1744329686201,[[79503.6,2.548],[79503.1,0.001],[79500.8,0.566],[79500.6,0.145],[79500.2,0.002]],[[79503.7,11.981],[79503.8,0.013],[79504.2,0.002],[79504.7,0.191],[79504.9,0.002]]]
["binance-futures","BTCUSDT",1744329686254,[[79503.6,4.588],[79503.1,0.001],[79501.0,0.566],[79500.6,0.145],[79500.2,0.002]],[[79503.7,11.981],[79503.8,0.013],[79504.2,0.002],[79504.7,0.191],[79504.9,0.002]]]
["binance-futures","BTCUSDT",1744329686304,[[79503.6,4.588],[79503.1,0.001],[79500.6,0.145],[79500.2,0.002]],[[79503.7,11.981],[79503.8,0.013],[79504.2,0.002],[79504.7,0.191],[79504.9,0.002]]]
["binance-futures","BTCUSDT",1744329686358,[[79503.6,4.59],[79503.1,0.001],[79500.6,0.145],[79500.2,0.002],[79452.0,0.014]],[[79503.7,11.99],[79503.8,0.013],[79504.2,0.002],[79504.7,0.191],[79504.9,0.002]]]
["binance-futures","BTCUSDT",1744329686408,[[79503.6,4.552],[79503.1,0.001],[79500.8,0.566],[79500.6,0.145],[79500.2,0.002]],[[79503.7,11.747],[79503.8,0.013],[79504.2,0.002],[79504.7,0.191],[79504.8,0.57]]]
["binance-futures","BTCUSDT",1744329686461,[[79503.6,4.59],[79503.1,0.001],[79501.0,0.566],[79500.6,0.145],[79500.2,0.002]],[[79503.7,11.763],[79503.8,0.011],[79504.2,0.002],[79504.7,0.191],[79504.8,0.57]]]
["binance-futures","BTCUSDT",1744329686510,[[79503.6,5.17],[79503.1,0.001],[79502.2,0.05],[79501.5,0.566],[79500.6,0.145]],[[79503.7,7.66],[79503.8,0.008],[79504.2,0.002],[79504.7,0.191],[79504.8,0.35]]]
["binance-futures","BTCUSDT",1744329686563,[[79503.6,5.17],[79503.1,0.001],[79502.2,0.05],[79501.6,0.566],[79500.6,0.145]],[[79503.7,7.66],[79503.8,0.008],[79504.2,0.002],[79504.7,0.191],[79504.8,0.35]]]
["binance-futures","BTCUSDT",1744329686612,[[79503.6,5.17],[79503.1,0.001],[79502.2,0.05],[79500.6,0.145]],[[79503.7,5.637],[79504.2,0.002],[79504.7,0.069],[79504.8,0.35],[79508.6,0.513]]]
["binance-futures","BTCUSDT",1744329686664,[[79503.6,5.17],[79503.1,0.001],[79502.4,0.566],[79502.2,0.05],[79500.6,0.145]],[[79503.7,5.637],[79504.2,0.002],[79504.7,0.069],[79504.8,0.35],[79508.6,0.513]]]
["binance-futures","BTCUSDT",1744329686718,[[79503.6,5.17],[79503.1,0.001],[79502.4,0.566],[79502.2,0.05],[79500.6,0.145]],[[79503.7,5.639],[79504.2,0.002],[79504.7,0.069],[79504.8,0.35],[79508.6,0.513]]]
["binance-futures","BTCUSDT",1744329686763,[[79503.6,5.17],[79503.1,0.001],[79502.4,0.566],[79502.2,0.05],[79500.6,0.145]],[[79503.7,5.639],[79504.2,0.002],[79504.7,0.069],[79504.8,0.35],[79506.9,0.004]]]
["binance-futures","BTCUSDT",1744329686824,[[79503.6,5.17],[79503.1,0.001],[79502.4,0.566],[79502.2,0.05],[79500.6,0.145]],[[79503.7,5.652],[79504.2,0.002],[79504.7,0.069],[79504.8,0.35],[79506.9,0.004]]]
["binance-futures","BTCUSDT",1744329686928,[[79503.6,5.447],[79503.1,0.001],[79502.4,0.566],[79502.2,0.05],[79500.6,0.145]],[[79503.7,5.318],[79504.2,0.002],[79504.7,0.067],[79504.8,0.08],[79506.9,0.004]]]
["binance-futures","BTCUSDT",1744329686982,[[79503.6,5.447],[79503.1,0.001],[79502.3,0.566],[79502.2,0.05],[79500.6,0.145]],[[79503.7,5.318],[79504.2,0.002],[79504.7,0.017],[79504.8,0.08],[79506.9,0.004]]]
["binance-futures","BTCUSDT",1744329687034,[[79503.6,5.364],[79503.1,0.001],[79502.3,0.566],[79502.2,0.05],[79500.6,0.145]],[[79503.7,5.318],[79504.2,0.002],[79504.7,0.017],[79504.8,0.08],[79506.9,0.004]]]
["binance-futures","BTCUSDT",1744329687086,[[79503.6,5.339],[79503.1,0.001],[79502.3,0.566],[79502.2,0.05],[79500.6,0.145]],[[79503.7,5.323],[79504.2,0.002],[79504.7,0.017],[79504.8,0.08],[79506.9,0.004]]]
["binance-futures","BTCUSDT",1744329687138,[[79508.4,19.952],[79508.3,0.078],[79508.1,0.023],[79507.8,0.4],[79507.4,3.019]],[[79508.5,0.417],[79508.7,0.124],[79509.0,0.002],[79511.5,0.062],[79511.9,0.004]]]
["binance-futures","BTCUSDT",1744329687189,[[79508.6,13.297],[79508.5,7.348],[79508.4,0.82],[79508.3,0.006],[79508.2,0.002]],[[79508.7,0.13],[79509.0,0.002],[79511.5,0.062],[79511.9,0.002],[79512.2,0.002]]]
["binance-futures","BTCUSDT",1744329687240,[[79508.6,12.409],[79508.5,0.415],[79508.4,1.52],[79508.3,0.006],[79508.2,0.002]],[[79508.7,1.538],[79509.0,0.002],[79510.4,0.006],[79511.5,0.062],[79511.9,0.002]]]
["binance-futures","BTCUSDT",1744329687292,[[79508.6,12.847],[79508.5,0.415],[79508.4,0.82],[79508.3,0.006],[79508.2,0.002]],[[79508.7,1.733],[79509.0,0.002],[79510.4,0.006],[79511.5,0.062],[79511.9,0.002]]]
["binance-futures","BTCUSDT",1744329687343,[[79508.6,12.622],[79508.5,0.415],[79508.4,0.82],[79508.3,0.006],[79508.2,0.002]],[[79508.7,2.621],[79509.0,0.002],[79510.4,0.006],[79511.5,0.062],[79511.9,0.002]]]
["binance-futures","BTCUSDT",1744329687395,[[79508.6,12.475],[79508.5,0.415],[79508.4,0.82],[79508.3,0.006],[79508.2,0.002]],[[79508.7,2.623],[79509.0,0.002],[79510.4,0.006],[79511.5,0.062],[79511.9,0.002]]]
["binance-futures","BTCUSDT",1744329687447,[[79508.6,12.512],[79508.5,0.415],[79508.4,0.82],[79508.3,0.006],[79508.2,0.002]],[[79508.7,1.123],[79509.0,0.002],[79510.4,0.006],[79511.5,0.062],[79511.9,0.002]]]
["binance-futures","BTCUSDT",1744329687498,[[79508.6,12.422],[79508.5,0.415],[79508.4,0.82],[79508.3,0.006],[79508.2,0.002]],[[79508.7,1.136],[79509.0,0.002],[79510.4,0.006],[79511.9,0.002],[79516.3,0.157]]]
["binance-futures","BTCUSDT",1744329687552,[[79508.6,12.422],[79508.5,0.415],[79508.4,0.82],[79508.3,0.006],[79508.2,0.002]],[[79508.7,1.138],[79509.0,0.002],[79510.4,0.006],[79511.9,0.002],[79516.3,0.155]]]
["binance-futures","BTCUSDT",1744329687602,[[79508.6,11.362],[79508.5,0.415],[79508.4,0.82],[79508.3,0.006],[79508.2,0.002]],[[79508.7,1.138],[79509.0,0.002],[79510.4,0.006],[79511.9,0.002],[79514.8,0.065]]]
["binance-futures","BTCUSDT",1744329687658,[[79508.6,10.59],[79508.5,0.415],[79508.4,0.82],[79508.3,0.006],[79508.2,0.002]],[[79508.7,1.933],[79509.0,0.002],[79510.4,0.006],[79511.9,0.002],[79514.6,0.098]]]
["binance-futures","BTCUSDT",1744329687710,[[79508.6,10.658],[79508.5,0.415],[79508.4,0.82],[79508.3,0.006],[79508.2,0.002]],[[79508.7,2.931],[79509.0,0.002],[79510.4,0.006],[79511.9,0.002],[79514.5,0.002]]]
["binance-futures","BTCUSDT",1744329687761,[[79508.6,10.658],[79508.5,0.415],[79508.4,0.82],[79508.3,0.006],[79508.2,0.568]],[[79508.7,2.931],[79509.0,0.002],[79510.4,0.006],[79511.9,0.002],[79514.5,0.002]]]
["binance-futures","BTCUSDT",1744329687812,[[79508.6,10.238],[79508.5,0.415],[79508.4,0.78],[79508.3,0.006],[79508.2,0.568]],[[79508.7,2.817],[79509.0,0.002],[79510.4,0.006],[79511.9,0.002],[79514.5,0.101]]]
["binance-futures","BTCUSDT",1744329687864,[[79508.6,10.806],[79508.5,0.415],[79508.4,0.78],[79508.3,0.006],[79508.2,0.002]],[[79508.7,2.017],[79509.0,0.002],[79510.4,0.006],[79511.9,0.002],[79514.3,0.004]]]
["binance-futures","BTCUSDT",1744329687918,[[79508.6,9.96],[79508.5,0.415],[79508.4,0.78],[79508.3,0.006]],[[79508.7,1.925],[79509.0,0.002],[79510.4,0.006],[79511.9,0.002],[79514.3,0.002]]]
["binance-futures","BTCUSDT",1744329687965,[[79508.6,10.183],[79508.5,0.415],[79508.4,0.78],[79508.3,0.006],[79463.3,0.09]],[[79508.7,1.138],[79509.0,0.002],[79510.4,0.006],[79511.9,0.002],[79514.3,0.002]]]
["binance-futures","BTCUSDT",1744329688022,[[79512.4,7.4],[79512.3,10.063],[79511.8,0.096],[79511.7,0.4],[79511.6,0.415]],[[79512.5,4.414],[79513.0,0.002],[79514.4,0.054],[79516.1,0.004],[79516.2,0.004]]]
["binance-futures","BTCUSDT",1744329688072,[[79512.4,6.163],[79512.3,3.486],[79512.2,0.002]],[[79512.5,4.862],[79513.0,0.002],[79514.4,0.054],[79516.1,0.002],[79516.2,0.002]]]
["binance-futures","BTCUSDT",1744329688124,[[79512.4,4.902],[79512.3,0.885],[79512.2,0.004],[79511.3,0.65],[79510.5,0.27]],[[79512.5,5.363],[79513.0,0.002],[79514.2,0.006],[79514.4,0.054],[79516.1,0.002]]]
["binance-futures","BTCUSDT",1744329688179,[[79512.4,4.901],[79512.3,0.691],[79512.2,0.002],[79512.0,0.004],[79511.3,0.65]],[[79512.5,5.365],[79513.0,0.002],[79514.2,0.006],[79514.4,0.054],[79516.1,0.002]]]
["binance-futures","BTCUSDT",1744329688231,[[79512.4,3.796],[79512.3,0.491],[79512.2,0.002],[79512.0,0.004],[79511.3,0.2]],[[79512.5,5.367],[79513.0,0.002],[79514.2,0.006],[79514.4,0.054],[79514.6,0.004]]]
["binance-futures","BTCUSDT",1744329688281,[[79512.4,3.798],[79512.3,0.502],[79512.2,0.002],[79512.0,0.037],[79511.3,0.2]],[[79512.5,5.369],[79513.0,0.002],[79514.2,0.006],[79514.4,0.054],[79514.6,0.004]]]
["binance-futures","BTCUSDT",1744329688337,[[79512.4,3.673],[79512.3,0.502],[79512.2,0.002],[79512.0,0.037],[79511.3,0.2]],[[79512.5,5.382],[79513.0,0.002],[79514.2,0.006],[79514.4,0.054],[79514.6,0.004]]]
["binance-futures","BTCUSDT",1744329688383,[[79512.4,3.762],[79512.3,0.502],[79512.2,0.002],[79512.0,0.037],[79511.3,0.2]],[[79512.5,5.38],[79513.0,0.002],[79514.2,0.006],[79514.4,0.054],[79514.6,0.002]]]
["binance-futures","BTCUSDT",1744329688442,[[79512.4,3.893],[79512.3,0.34],[79512.2,0.002],[79512.0,0.037],[79511.3,0.2]],[[79512.5,5.38],[79513.0,0.002],[79514.2,0.006],[79514.4,0.054],[79514.6,0.002]]]
["binance-futures","BTCUSDT",1744329688493,[[79512.4,3.737],[79512.3,0.34],[79512.2,0.002],[79512.0,0.037],[79511.3,0.2]],[[79512.5,5.38],[79513.0,0.002],[79514.2,0.006],[79514.4,0.054],[79514.6,0.002]]]
["binance-futures","BTCUSDT",1744329688541,[[79512.4,3.768],[79512.3,0.34],[79512.2,0.002],[79512.0,0.037],[79511.3,0.2]],[[79512.5,5.432],[79513.0,0.002],[79514.2,0.006],[79514.4,0.054],[79514.6,0.002]]]
["binance-futures","BTCUSDT",1744329688648,[[79512.4,3.622],[79512.3,0.34],[79512.2,0.002],[79512.0,0.037],[79511.3,0.2]],[[79512.5,5.432],[79513.0,0.002],[79514.2,0.006],[79514.4,0.054],[79514.6,0.002]]]
["binance-futures","BTCUSDT",1744329688703,[[79512.4,3.548],[79512.3,0.34],[79512.2,0.002],[79512.0,0.037],[79511.3,0.2]],[[79512.5,6.172],[79513.0,0.002],[79514.2,0.006],[79514.4,0.054],[79514.6,0.002]]]
["binance-futures","BTCUSDT",1744329688751,[[79512.4,3.728],[79512.3,0.34],[79512.2,0.002],[79512.0,0.037],[79511.3,0.2]],[[79512.5,6.172],[79513.0,0.002],[79514.2,0.006],[79514.4,0.054],[79514.6,0.002]]]
["binance-futures","BTCUSDT",1744329688801,[[79512.4,3.712],[79512.3,0.34],[79512.2,0.002],[79512.0,0.037],[79511.3,0.2]],[[79512.5,6.175],[79513.0,0.002],[79514.2,0.006],[79514.4,0.054],[79514.6,0.002]]]
["binance-futures","BTCUSDT",1744329688908,[[79512.4,3.712],[79512.3,0.34],[79512.2,0.002],[79512.0,0.037],[79511.3,0.2]],[[79512.5,6.286],[79513.0,0.002],[79514.2,0.006],[79514.4,0.054],[79514.6,0.002]]]
["binance-futures","BTCUSDT",1744329688961,[[79512.4,3.712],[79512.3,0.34],[79512.2,0.002],[79512.0,0.224],[79511.3,0.2]],[[79512.5,6.286],[79513.0,0.002],[79514.2,0.006],[79514.4,0.054],[79514.6,0.002]]]
["binance-futures","BTCUSDT",1744329689005,[[79512.4,3.8],[79512.3,0.34],[79512.2,0.002],[79512.0,0.239],[79511.3,0.2]],[[79512.5,5.546],[79513.0,0.002],[79514.2,0.006],[79514.4,0.054],[79514.6,0.002]]]
["binance-futures","BTCUSDT",1744329689061,[[79512.4,4.085],[79512.3,0.34],[79512.2,0.002],[79512.0,0.256],[79511.3,0.2]],[[79512.5,4.597],[79513.0,0.002],[79514.2,0.006],[79514.4,0.054],[79514.6,0.002]]]
["binance-futures","BTCUSDT",1744329689116,[[79512.4,4.131],[79512.3,0.34],[79512.2,0.002],[79512.0,0.256],[79511.3,0.2]],[[79512.5,3.813],[79514.2,0.006],[79514.4,0.054],[79514.6,0.002],[79518.1,0.509]]]
["binance-futures","BTCUSDT",1744329689168,[],[[79506.9,2.309],[79507.3,0.002],[79508.1,0.002],[79508.4,0.601],[79508.9,0.002]]]
["binance-futures","BTCUSDT",1744329689220,[[79506.8,8.808],[79506.7,0.002],[79506.6,0.566],[79506.0,0.006],[79505.4,0.514]],[[79506.9,2.287],[79507.3,0.002],[79508.2,0.002],[79508.3,0.002],[79508.4,0.346]]]
["binance-futures","BTCUSDT",1744329689271,[[79506.8,8.665],[79506.7,0.002],[79506.0,0.006],[79505.8,0.4],[79505.4,0.514]],[[79506.9,2.625],[79507.3,0.002],[79508.2,0.002],[79508.3,0.063],[79508.6,0.006]]]
["binance-futures","BTCUSDT",1744329689322,[[79506.8,8.168],[79506.7,0.002],[79506.0,0.006],[79505.4,0.208]],[[79506.9,3.377],[79507.3,0.002],[79508.2,0.002],[79508.3,0.173],[79508.6,0.006]]]
["binance-futures","BTCUSDT",1744329689371,[[79506.8,8.17],[79506.7,0.002],[79506.0,0.006],[79505.6,0.05],[79505.4,0.208]],[[79506.9,3.385],[79507.3,0.002],[79508.2,0.002],[79508.3,0.257],[79508.6,0.006]]]
["binance-futures","BTCUSDT",1744329689424,[[79506.8,8.17],[79506.7,0.002],[79506.0,0.006],[79505.6,0.05],[79505.4,0.208]],[[79506.9,2.516],[79507.3,0.002],[79508.2,0.002],[79508.3,0.257],[79508.6,0.006]]]
["binance-futures","BTCUSDT",1744329689477,[[79506.8,8.547],[79506.7,0.002],[79506.0,0.006],[79505.6,0.05],[79505.4,0.208]],[[79506.9,2.495],[79507.3,0.002],[79508.2,0.002],[79508.3,0.257],[79508.6,0.006]]]
["binance-futures","BTCUSDT",1744329689528,[[79506.8,3.339],[79506.0,0.008],[79505.8,0.566]],[[79506.9,8.402],[79507.3,0.002],[79508.0,0.003],[79508.2,0.002],[79508.3,0.159]]]
["binance-futures","BTCUSDT",1744329689581,[[79506.8,2.868],[79506.6,0.002],[79506.0,0.008],[79505.9,0.109],[79502.0,0.04]],[[79506.9,8.404],[79507.3,0.002],[79508.0,0.003],[79508.2,0.002],[79508.3,0.252]]]
["binance-futures","BTCUSDT",1744329689633,[[79506.8,2.752],[79506.6,0.002],[79506.0,0.002],[79505.6,0.566],[79505.2,0.002]],[[79506.9,8.403],[79507.3,0.002],[79508.0,0.003],[79508.2,0.002],[79508.3,0.252]]]
["binance-futures","BTCUSDT",1744329689683,[[79506.8,2.752],[79506.6,0.002],[79506.0,0.002],[79505.7,0.653],[79505.2,0.002]],[[79506.9,8.403],[79507.3,0.002],[79508.0,0.003],[79508.2,0.002],[79508.3,0.252]]]
["binance-futures","BTCUSDT",1744329689737,[[79506.8,2.752],[79506.6,0.002],[79506.0,0.002],[79505.8,0.101],[79505.3,0.566]],[[79506.9,8.403],[79507.3,0.002],[79508.0,0.003],[79508.2,0.002],[79508.3,0.252]]]
["binance-futures","BTCUSDT",1744329689788,[[79506.8,3.227],[79506.6,0.002],[79506.0,0.002],[79505.8,0.101],[79505.5,0.566]],[[79506.9,8.223],[79507.3,0.002],[79508.0,0.003],[79508.2,0.002],[79508.3,0.252]]]
["binance-futures","BTCUSDT",1744329689838,[[79506.8,3.227],[79506.6,0.002],[79506.0,0.002],[79505.8,0.101]],[[79506.9,8.034],[79507.3,0.002],[79508.0,0.003],[79508.2,0.002],[79508.3,0.065]]]
["binance-futures","BTCUSDT",1744329689891,[[79506.8,4.058],[79506.6,0.002],[79506.0,0.002],[79505.8,0.101],[79505.7,0.566]],[[79506.9,8.032],[79507.3,0.002],[79508.0,0.003],[79508.2,0.002],[79508.3,0.065]]]
["binance-futures","BTCUSDT",1744329689944,[[79506.8,5.035],[79506.6,0.002],[79506.0,0.002],[79505.8,0.101],[79505.7,0.566]],[[79506.9,6.711],[79507.3,0.002],[79508.2,0.002],[79508.8,0.002],[79509.0,0.002]]]
["binance-futures","BTCUSDT",1744329689996,[[79506.8,5.035],[79506.6,0.002],[79506.0,0.002],[79505.9,0.566],[79505.8,0.101]],[[79506.9,6.696],[79507.3,0.002],[79508.2,0.002],[79508.8,0.002],[79509.0,0.002]]]
["binance-futures","BTCUSDT",1744329690048,[[79506.8,5.038],[79506.6,0.002],[79506.1,0.566],[79506.0,0.097]],[[79506.9,4.933],[79507.3,0.002],[79508.2,0.002],[79508.8,0.002],[79509.0,0.002]]]
["binance-futures","BTCUSDT",1744329690100,[[79506.8,5.049],[79506.6,0.568],[79506.2,0.165],[79506.0,0.002],[79503.5,0.002]],[[79506.9,3.992],[79507.3,0.002],[79508.2,0.002],[79508.8,0.002],[79509.0,0.002]]]
["binance-futures","BTCUSDT",1744329690151,[[79506.8,5.617],[79506.7,0.165],[79506.6,0.002],[79506.0,0.002],[79503.5,0.002]],[[79506.9,3.246],[79507.3,0.002],[79508.2,0.002],[79508.8,0.002],[79509.0,0.002]]]
["binance-futures","BTCUSDT",1744329690201,[[79506.8,5.051],[79506.7,0.08],[79506.6,0.568],[79506.0,0.002],[79503.5,0.002]],[[79506.9,3.989],[79507.3,0.002],[79508.2,0.002],[79508.8,0.002],[79509.0,0.002]]]
["binance-futures","BTCUSDT",1744329690256,[[79506.8,6.577],[79506.7,0.155],[79506.6,0.002],[79506.4,0.05],[79506.0,0.538]],[[79506.9,2.454],[79507.3,0.002],[79508.2,0.002],[79508.8,0.002],[79509.0,0.002]]]
["binance-futures","BTCUSDT",1744329690307,[[79506.8,5.892],[79506.7,0.08],[79506.6,0.002],[79506.4,0.05],[79506.0,0.538]],[[79506.9,1.827],[79507.3,0.002],[79508.2,0.002],[79508.8,0.002],[79509.0,0.002]]]
["binance-futures","BTCUSDT",1744329690358,[[79506.8,5.892],[79506.7,0.08],[79506.6,0.002],[79506.4,0.05],[79506.0,0.538]],[[79506.9,2.974],[79507.3,0.002],[79508.2,0.002],[79508.8,0.002],[79509.0,0.002]]]
["binance-futures","BTCUSDT",1744329690409,[[79506.8,5.326],[79506.7,0.08],[79506.6,0.002],[79506.5,0.566],[79506.4,0.05]],[[79506.9,2.288],[79507.3,0.002],[79508.2,0.002],[79508.8,0.002],[79509.0,0.002]]]
["binance-futures","BTCUSDT",1744329690460,[[79511.3,9.82],[79510.3,0.4],[79510.0,0.102],[79509.9,0.1],[79509.6,0.05]],[[79511.4,1.575],[79512.1,0.002],[79512.5,0.081],[79513.8,0.002],[79514.6,0.004]]]
["binance-futures","BTCUSDT",1744329690511,[[79511.3,9.982],[79510.4,0.113],[79510.3,0.4],[79510.0,0.102],[79509.9,0.1]],[[79511.4,0.081],[79512.1,0.002],[79512.5,0.081],[79513.8,0.002],[79514.6,0.004]]]
["binance-futures","BTCUSDT",1744329690562,[[79517.4,5.49],[79516.7,0.747],[79516.2,0.7],[79516.1,0.706],[79516.0,2.476]],[[79517.5,0.003],[79518.1,0.002],[79518.6,0.004],[79518.7,0.354],[79519.3,0.004]]]
["binance-futures","BTCUSDT",1744329690613,[[79517.4,11.374],[79517.3,0.002],[79517.2,0.617],[79516.9,1.888],[79516.6,0.06]],[[79517.5,4.172],[79517.7,0.007],[79518.1,0.002],[79518.5,0.002],[79518.6,0.004]]]
["binance-futures","BTCUSDT",1744329690664,[[79517.4,7.364],[79517.3,0.002],[79517.1,0.566],[79517.0,0.002]],[[79517.5,4.618],[79517.7,0.002],[79518.1,0.002],[79518.6,0.004],[79518.7,0.684]]]
["binance-futures","BTCUSDT",1744329690715,[[79517.4,6.155],[79517.0,0.002],[79516.1,0.086],[79515.7,1.056],[79514.7,0.692]],[[79517.5,4.619],[79517.7,0.002],[79518.1,0.002],[79518.6,0.004],[79518.7,0.684]]]
["binance-futures","BTCUSDT",1744329690766,[[79517.4,6.155],[79517.0,0.002],[79516.1,0.086],[79515.7,1.056],[79514.7,0.692]],[[79517.5,4.621],[79517.7,0.002],[79518.1,0.002],[79518.6,0.004],[79518.7,0.684]]]
["binance-futures","BTCUSDT",1744329690818,[[79517.4,6.155],[79517.0,0.002],[79516.1,0.086],[79515.7,0.49],[79514.7,0.692]],[[79517.5,4.621],[79517.7,0.002],[79518.1,0.002],[79518.6,0.004],[79518.7,0.684]]]
["binance-futures","BTCUSDT",1744329690867,[[79517.4,6.155],[79517.0,0.002],[79516.1,0.086],[79515.7,0.49],[79514.7,0.692]],[[79517.5,5.621],[79517.7,0.002],[79518.1,0.002],[79518.6,0.004],[79518.7,0.684]]]
["binance-futures","BTCUSDT",1744329690922,[[79517.4,6.155],[79517.1,0.002],[79517.0,0.002],[79516.1,0.086],[79515.7,0.49]],[[79517.5,5.621],[79517.7,0.002],[79518.1,0.002],[79518.6,0.004],[79518.7,0.684]]]
["binance-futures","BTCUSDT",1744329690974,[[79517.4,6.101],[79517.1,0.002],[79517.0,0.002],[79516.1,0.086],[79515.8,0.05]],[[79517.5,5.935],[79517.7,0.002],[79518.1,0.002],[79518.6,0.004],[79518.7,0.684]]]
["binance-futures","BTCUSDT",1744329691025,[[79517.4,6.773],[79517.1,0.002],[79517.0,0.002],[79516.1,0.086],[79515.8,0.05]],[[79517.5,5.935],[79517.7,0.002],[79518.1,0.002],[79518.6,0.004],[79518.7,0.684]]]
["binance-futures","BTCUSDT",1744329691079,[[79517.4,6.845],[79517.1,0.002],[79517.0,0.002],[79516.1,0.086],[79515.8,0.05]],[[79517.5,5.522],[79517.7,0.002],[79518.1,0.002],[79518.6,0.004],[79518.7,0.354]]]
["binance-futures","BTCUSDT",1744329691129,[[79517.4,6.845],[79517.3,0.002],[79517.1,0.002],[79517.0,0.002],[79516.1,0.086]],[[79517.5,2.861],[79517.7,0.002],[79518.1,0.002],[79518.6,0.004],[79518.7,0.354]]]
["binance-futures","BTCUSDT",1744329691184,[[79517.4,6.751],[79517.3,0.013],[79517.1,0.002],[79517.0,0.002],[79516.1,0.086]],[[79517.5,2.861],[79517.7,0.002],[79518.1,0.002],[79518.6,0.004],[79518.7,0.354]]]
["binance-futures","BTCUSDT",1744329691237,[[79517.4,6.751],[79517.3,0.013],[79517.1,0.002],[79517.0,0.002],[79516.1,0.086]],[[79517.5,3.484],[79517.7,0.002],[79518.1,0.002],[79518.6,0.004],[79518.7,0.354]]]
["binance-futures","BTCUSDT",1744329691283,[[79517.4,6.603],[79517.3,0.013],[79517.1,0.002],[79517.0,0.002],[79516.1,0.086]],[[79517.5,3.121],[79517.7,0.002],[79518.1,0.002],[79518.6,0.004],[79518.7,0.354]]]
["binance-futures","BTCUSDT",1744329691339,[[79517.4,6.834],[79517.3,0.013],[79517.1,0.002],[79517.0,0.002],[79516.1,0.086]],[[79517.5,2.446],[79517.7,0.002],[79518.1,0.002],[79518.6,0.004],[79518.7,0.354]]]
["binance-futures","BTCUSDT",1744329691391,[[79518.7,23.138],[79518.6,6.99],[79518.5,2.179],[79517.9,0.1],[79517.7,0.691]],[[79518.8,1.409],[79519.3,0.002],[79522.6,0.002],[79525.2,0.016],[79525.3,0.002]]]
["binance-futures","BTCUSDT",1744329691442,[[79522.8,1.687],[79522.5,0.028],[79522.0,0.747],[79521.7,0.015],[79521.6,3.298]],[[79523.6,0.021],[79524.2,0.002],[79525.1,0.046],[79525.2,0.016],[79525.5,0.006]]]
["binance-futures","BTCUSDT",1744329691493,[[79525.0,15.856],[79524.1,0.4],[79523.5,7.021],[79523.4,0.175],[79523.3,0.73]],[[79525.1,0.174],[79525.2,0.016],[79525.5,0.006],[79525.7,0.002],[79526.8,0.006]]]
["binance-futures","BTCUSDT",1744329691545,[[79525.0,16.032],[79524.1,0.4],[79523.3,0.647]],[[79525.1,0.232],[79525.2,0.016],[79525.7,0.002],[79526.8,0.006],[79530.5,0.002]]]
["binance-futures","BTCUSDT",1744329691599,[[79525.0,14.353],[79524.9,0.002],[79524.2,0.002],[79524.1,0.4],[79523.5,0.002]],[[79525.1,3.02],[79525.2,0.016],[79525.7,0.002],[79526.8,0.006],[79530.5,0.002]]]
["binance-futures","BTCUSDT",1744329691647,[[79525.0,14.357],[79524.9,0.002],[79524.5,0.003],[79524.2,0.002],[79524.1,0.4]],[[79525.1,3.136],[79525.2,0.016],[79525.7,0.002],[79526.8,0.006],[79530.5,0.05]]]
["binance-futures","BTCUSDT",1744329691701,[[79525.0,13.594],[79524.9,0.002],[79524.5,0.569],[79524.2,0.002],[79524.1,0.4]],[[79525.1,2.607],[79525.2,0.016],[79525.7,0.002],[79526.8,0.006],[79529.3,0.002]]]
["binance-futures","BTCUSDT",1744329691752,[[79525.0,14.1],[79524.9,0.002],[79524.5,0.003],[79524.2,0.002],[79524.1,0.4]],[[79525.1,2.705],[79525.2,0.016],[79525.7,0.002],[79526.8,0.006],[79529.3,0.002]]]
["binance-futures","BTCUSDT",1744329691803,[[79525.0,14.1],[79524.9,0.002],[79524.8,0.03],[79524.5,0.003],[79524.2,0.002]],[[79525.1,2.583],[79525.2,0.016],[79525.7,0.002],[79526.8,0.006],[79529.3,0.002]]]
["binance-futures","BTCUSDT",1744329691855,[[79525.0,13.534],[79524.9,0.002],[79524.8,0.03],[79524.5,0.003],[79524.2,0.002]],[[79525.1,2.803],[79525.2,0.016],[79525.7,0.002],[79526.8,0.006],[79529.3,0.002]]]
["binance-futures","BTCUSDT",1744329691904,[[79525.0,13.536],[79524.9,0.002],[79524.8,0.03],[79524.5,0.003],[79524.2,0.002]],[[79525.1,2.734],[79525.2,0.016],[79525.7,0.002],[79526.8,0.006],[79529.3,0.002]]]
["binance-futures","BTCUSDT",1744329691956,[[79525.0,14.175],[79524.9,0.002],[79524.8,0.03],[79524.5,0.003],[79524.2,0.002]],[[79525.1,1.949],[79525.2,0.016],[79525.7,0.002],[79526.8,0.006],[79529.3,0.002]]]
["binance-futures","BTCUSDT",1744329692008,[[79525.0,14.144],[79524.9,0.002],[79524.8,0.03],[79524.5,0.003],[79524.2,0.002]],[[79525.1,2.629],[79525.2,0.016],[79525.7,0.002],[79526.8,0.006],[79529.3,0.002]]]
["binance-futures","BTCUSDT",1744329692061,[[79525.0,14.144],[79524.9,0.002],[79524.8,0.092],[79524.5,0.003],[79524.2,0.002]],[[79525.1,1.949],[79525.2,0.016],[79525.7,0.002],[79526.8,0.006],[79529.3,0.002]]]
["binance-futures","BTCUSDT",1744329692114,[[79525.0,13.364],[79524.9,0.002],[79524.8,0.092],[79524.5,0.003],[79524.2,0.002]],[[79525.1,5.024],[79525.2,0.016],[79525.7,0.002],[79526.8,0.006],[79529.3,0.002]]]
["binance-futures","BTCUSDT",1744329692166,[[79525.0,13.314],[79524.9,0.006],[79524.8,0.092],[79524.2,0.002]],[[79525.1,4.613],[79525.2,0.016],[79525.7,0.002],[79526.8,0.006],[79529.3,0.002]]]
["binance-futures","BTCUSDT",1744329692217,[[79525.0,14.022],[79524.9,0.006],[79524.8,0.092],[79524.5,0.566],[79524.2,0.002]],[[79525.1,3.773],[79525.2,0.016],[79525.7,0.002],[79526.8,0.006],[79529.3,0.037]]]
["binance-futures","BTCUSDT",1744329692266,[[79525.0,14.014],[79524.9,0.006],[79524.8,0.092],[79524.5,0.566],[79524.2,0.002]],[[79525.1,3.773],[79525.2,0.016],[79525.7,0.002],[79526.8,0.006],[79529.3,0.037]]]
["binance-futures","BTCUSDT",1744329692321,[[79525.0,13.944],[79524.9,0.006],[79524.8,0.092],[79524.2,0.568]],[[79525.1,4.573],[79525.2,0.016],[79525.7,0.002],[79526.8,0.006],[79529.3,0.037]]]
["binance-futures","BTCUSDT",1744329692371,[[79531.3,8.68],[79531.2,0.03],[79530.9,0.748],[79530.7,3.23],[79530.6,0.873]],[[79531.6,0.003],[79532.1,0.665],[79532.2,0.002],[79532.3,0.002],[79532.8,0.007]]]
["binance-futures","BTCUSDT",1744329692423,[[79532.4,20.361],[79532.2,7.78],[79532.1,16.636],[79532.0,2.955],[79531.9,0.691]],[[79532.5,0.023],[79532.8,0.007],[79534.4,0.345],[79534.6,0.002],[79534.9,0.003]]]
["binance-futures","BTCUSDT",1744329692474,[[79535.0,8.117],[79534.9,0.22],[79534.5,0.002],[79534.4,1.517],[79534.3,0.691]],[[79535.1,4.117],[79535.2,0.05],[79535.6,0.002],[79536.2,0.052],[79537.2,0.006]]]
["binance-futures","BTCUSDT",1744329692524,[[79535.0,8.194],[79534.5,0.004]],[[79535.1,5.745],[79535.2,0.05],[79536.2,0.052],[79537.2,0.006],[79537.3,0.071]]]
["binance-futures","BTCUSDT",1744329692576,[[79535.0,8.2],[79534.5,0.002],[79532.7,1.284],[79532.5,0.2],[79531.6,1.348]],[[79535.1,5.747],[79535.2,0.052],[79536.2,0.052],[79536.8,0.008],[79537.2,0.006]]]
["binance-futures","BTCUSDT",1744329692627,[[79535.0,6.447],[79534.5,0.002],[79532.7,0.821],[79532.5,0.2],[79531.6,0.782]],[[79535.1,6.362],[79535.2,0.052],[79536.2,0.052],[79536.8,0.008],[79537.2,0.006]]]
["binance-futures","BTCUSDT",1744329692678,[[79535.0,4.39],[79534.5,0.002],[79532.7,0.779],[79532.1,0.009],[79532.0,0.27]],[[79535.1,7.364],[79535.2,0.052],[79536.2,0.052],[79536.8,0.008],[79537.2,0.006]]]
["binance-futures","BTCUSDT",1744329692730,[[79535.0,1.554],[79534.5,0.002],[79532.7,0.042],[79532.1,0.009]],[[79535.1,7.373],[79535.2,0.052],[79536.2,0.052],[79536.8,0.008],[79537.2,0.006]]]
["binance-futures","BTCUSDT",1744329692780,[[79535.0,0.606],[79534.5,0.002],[79532.1,0.009],[79531.6,0.426],[79531.3,0.2]],[[79535.1,7.371],[79535.2,0.052],[79536.2,0.052],[79536.8,0.008],[79537.2,0.006]]]
["binance-futures","BTCUSDT",1744329692832,[[79535.0,0.606],[79534.5,0.002],[79532.1,0.009],[79532.0,0.03],[79531.6,0.426]],[[79535.1,7.371],[79535.2,0.052],[79536.2,0.052],[79536.8,0.008],[79537.2,0.006]]]
["binance-futures","BTCUSDT",1744329692883,[[79535.0,1.097],[79534.5,0.002],[79532.0,0.03],[79531.7,0.002],[79531.6,0.426]],[[79535.1,8.064],[79535.2,0.052],[79536.2,0.052],[79536.8,0.01],[79536.9,0.529]]]
["binance-futures","BTCUSDT",1744329692934,[[79535.0,0.331],[79534.5,0.002],[79532.0,0.03],[79531.6,0.052]],[[79535.1,8.064],[79535.2,0.052],[79536.1,0.515],[79536.2,0.052],[79536.8,0.235]]]
["binance-futures","BTCUSDT",1744329692981,[[79535.0,0.331],[79534.5,0.002],[79532.0,0.03],[79531.6,0.052],[79529.9,0.002]],[[79535.1,8.071],[79535.2,0.052],[79536.0,0.002],[79536.1,0.515],[79536.2,0.05]]]
["binance-futures","BTCUSDT",1744329693037,[[79535.0,1.121],[79534.5,0.002],[79532.0,0.03],[79531.6,0.13],[79530.6,0.004]],[[79535.1,8.135],[79535.2,0.052],[79536.0,0.254],[79536.1,0.515],[79536.2,0.05]]]
["binance-futures","BTCUSDT",1744329693086,[[79535.0,1.134],[79534.5,0.002],[79532.0,0.03],[79531.6,0.13],[79530.7,0.004]],[[79535.1,8.128],[79535.2,0.052],[79536.0,0.254],[79536.1,0.515],[79536.2,0.05]]]
["binance-futures","BTCUSDT",1744329693141,[[79535.0,1.424],[79534.5,0.002],[79532.0,0.03],[79531.6,0.13],[79530.7,0.004]],[[79535.1,8.059],[79535.2,0.052],[79536.0,0.254],[79536.1,0.515],[79536.2,0.05]]]
["binance-futures","BTCUSDT",1744329693192,[[79535.0,1.172],[79534.5,0.002],[79532.0,0.03],[79531.6,0.13],[79530.7,0.004]],[[79535.1,8.059],[79535.2,0.061],[79536.0,0.254],[79536.1,0.515],[79536.2,0.05]]]
["binance-futures","BTCUSDT",1744329693243,[[79535.0,1.013],[79534.5,0.002],[79532.0,0.03],[79531.6,0.13],[79530.7,0.004]],[[79535.1,8.059],[79535.2,0.061],[79536.0,0.254],[79536.1,0.515],[79536.2,0.05]]]
["binance-futures","BTCUSDT",1744329693291,[[79535.0,1.004],[79534.5,0.002],[79532.0,0.03],[79531.6,0.13],[79530.7,0.004]],[[79535.1,8.061],[79535.2,0.061],[79536.0,0.254],[79536.1,0.515],[79536.2,0.05]]]
["binance-futures","BTCUSDT",1744329693346,[[79535.0,0.214],[79534.5,0.002],[79532.0,0.03],[79531.6,0.13],[79530.7,0.002]],[[79535.1,8.061],[79535.2,0.061],[79536.0,0.254],[79536.1,0.515],[79536.2,0.05]]]
["binance-futures","BTCUSDT",1744329693397,[[79535.0,0.214],[79534.5,0.002],[79532.0,0.03],[79531.6,0.031],[79530.7,0.002]],[[79535.1,8.061],[79535.2,0.061],[79536.0,0.254],[79536.1,0.515],[79536.2,0.05]]]
["binance-futures","BTCUSDT",1744329693449,[[79535.0,0.372],[79534.5,0.002],[79532.0,0.03],[79531.6,0.031],[79530.7,0.002]],[[79535.1,8.071],[79535.2,0.061],[79536.0,0.254],[79536.1,0.515],[79536.2,0.05]]]
["binance-futures","BTCUSDT",1744329693501,[[79535.0,0.228],[79534.5,0.002],[79532.0,0.03],[79531.6,0.031],[79530.7,0.002]],[[79535.1,8.109],[79535.2,0.061],[79536.0,0.254],[79536.1,0.515],[79536.2,0.05]]]
["binance-futures","BTCUSDT",1744329693552,[[79535.0,1.155],[79534.5,0.002],[79532.0,0.03],[79531.7,0.025],[79531.6,0.112]],[[79535.1,8.097],[79535.2,0.061],[79536.0,0.254],[79536.1,0.515],[79536.2,0.05]]]
["binance-futures","BTCUSDT",1744329693604,[[79535.0,1.627],[79534.5,0.002],[79532.0,0.03],[79531.7,0.025],[79531.6,0.031]],[[79535.1,8.082],[79535.2,0.061],[79536.0,0.254],[79536.1,0.515],[79536.2,0.05]]]
["binance-futures","BTCUSDT",1744329693653,[[79535.0,1.627],[79534.5,0.002],[79532.0,0.03],[79531.7,0.025],[79531.6,0.119]],[[79535.1,8.082],[79535.2,0.061],[79536.0,0.254],[79536.1,0.515],[79536.2,0.05]]]
["binance-futures","BTCUSDT",1744329693759,[[79535.0,1.637],[79534.5,0.002],[79532.0,0.03],[79531.7,0.025],[79531.6,0.119]],[[79535.1,8.024],[79535.2,0.061],[79536.0,0.254],[79536.1,0.515],[79536.2,0.05]]]
["binance-futures","BTCUSDT",1744329693866,[[79535.0,2.212],[79534.5,0.002],[79532.0,0.03],[79531.7,0.025],[79531.6,0.119]],[[79535.1,8.022],[79535.2,0.061],[79536.0,0.254],[79536.1,0.515],[79536.2,0.05]]]
["binance-futures","BTCUSDT",1744329693916,[[79535.0,1.002],[79534.5,0.002],[79532.3,0.004],[79532.2,0.566],[79532.0,0.03]],[[79535.1,8.024],[79535.2,0.061],[79536.0,0.254],[79536.1,0.515],[79536.2,0.05]]]
["binance-futures","BTCUSDT",1744329693966,[[79535.0,1.817],[79534.5,0.002],[79532.5,0.002],[79532.4,0.566],[79532.3,0.091]],[[79535.1,8.022],[79535.2,0.061],[79536.0,0.254],[79536.1,0.515],[79536.2,0.05]]]
["binance-futures","BTCUSDT",1744329694019,[[79535.0,1.503],[79534.5,0.002],[79532.5,0.105],[79532.3,0.002]],[[79535.1,8.036],[79535.2,0.061],[79536.0,0.254],[79536.1,0.515],[79536.2,0.058]]]
["binance-futures","BTCUSDT",1744329694071,[[79535.0,3.154],[79534.5,0.002],[79532.3,0.002],[79531.6,0.128],[79531.5,0.002]],[[79535.1,8.034],[79535.2,0.061],[79536.0,0.254],[79536.1,0.515],[79536.2,0.058]]]
["binance-futures","BTCUSDT",1744329694124,[],[[79525.1,2.175],[79525.7,0.002],[79525.8,0.004],[79526.1,0.002],[79526.5,0.002]]]
["binance-futures","BTCUSDT",1744329694175,[[79525.0,7.099],[79524.9,0.256],[79524.1,0.4],[79524.0,0.03],[79523.0,0.003]],[[79525.1,0.062],[79525.7,0.002],[79525.8,0.002],[79529.7,0.002],[79530.5,0.002]]]
["binance-futures","BTCUSDT",1744329694226,[[79525.0,8.088],[79524.9,0.256],[79524.1,0.4],[79524.0,0.03],[79523.8,0.125]],[[79525.1,0.534],[79525.7,0.002],[79525.8,0.002],[79528.9,0.002],[79529.7,0.002]]]
["binance-futures","BTCUSDT",1744329694276,[[79525.0,8.172],[79524.9,0.256],[79524.1,0.4],[79524.0,0.03],[79523.8,0.125]],[[79525.1,0.062],[79525.7,0.002],[79525.8,0.002],[79528.9,0.002],[79529.7,0.002]]]
["binance-futures","BTCUSDT",1744329694328,[[79525.0,8.604],[79524.9,0.256],[79524.1,0.4],[79524.0,0.03],[79523.8,0.125]],[[79525.1,0.066],[79525.7,0.002],[79525.8,0.002],[79528.9,0.002],[79529.7,0.002]]]
["binance-futures","BTCUSDT",1744329694380,[[79532.3,7.401],[79532.1,0.815],[79532.0,0.39],[79531.9,0.696],[79531.3,0.028]],[[79532.4,4.875],[79533.2,0.012],[79533.4,0.002],[79533.6,0.004],[79533.7,0.825]]]
["binance-futures","BTCUSDT",1744329694431,[[79532.3,2.69],[79532.1,0.06],[79532.0,0.12]],[[79532.4,6.607],[79532.5,0.009],[79533.2,0.012],[79533.6,0.004],[79533.7,0.411]]]
["binance-futures","BTCUSDT",1744329694481,[[79532.3,2.916],[79532.2,0.002],[79532.1,0.06],[79532.0,0.442],[79530.9,0.566]],[[79532.4,6.392],[79533.2,0.012],[79533.6,0.004],[79533.7,0.411],[79533.8,0.011]]]
["binance-futures","BTCUSDT",1744329694535,[[79532.3,2.484],[79532.2,0.002],[79532.1,0.06],[79532.0,0.392],[79531.5,0.002]],[[79532.4,6.429],[79533.6,0.004],[79533.7,0.411],[79533.8,0.011],[79534.4,0.052]]]
["binance-futures","BTCUSDT",1744329694585,[[79532.3,1.942],[79532.2,0.002],[79532.1,0.06],[79532.0,0.209],[79531.5,0.002]],[[79532.4,6.443],[79533.6,0.004],[79533.7,0.411],[79533.8,0.011],[79534.4,0.052]]]
["binance-futures","BTCUSDT",1744329694638,[[79532.3,1.754],[79532.2,0.002],[79532.1,0.06],[79532.0,0.03],[79531.5,0.002]],[[79532.4,6.445],[79533.6,0.004],[79533.7,0.411],[79533.8,0.011],[79534.4,0.052]]]
["binance-futures","BTCUSDT",1744329694687,[[79532.3,0.676],[79532.2,0.002],[79532.1,0.06],[79532.0,0.03],[79531.5,0.002]],[[79532.4,6.487],[79533.6,0.004],[79533.7,0.411],[79533.8,0.011],[79534.4,0.052]]]
["binance-futures","BTCUSDT",1744329694744,[[79532.3,0.44],[79532.2,0.002],[79532.0,0.03],[79531.5,0.002]],[[79532.4,6.502],[79533.6,0.004],[79533.7,0.411],[79533.8,0.011],[79534.4,0.052]]]
["binance-futures","BTCUSDT",1744329694792,[[79532.3,0.44],[79532.2,0.002],[79532.0,0.03],[79531.5,0.002],[79530.4,0.099]],[[79532.4,6.502],[79533.6,0.004],[79533.7,0.411],[79533.8,0.011],[79534.4,0.052]]]
["binance-futures","BTCUSDT",1744329694846,[[79532.3,0.44],[79532.2,0.002],[79532.0,0.03],[79531.5,0.002],[79530.4,0.017]],[[79532.4,6.502],[79533.6,0.004],[79533.7,0.411],[79533.8,0.011],[79534.4,0.052]]]
["binance-futures","BTCUSDT",1744329694898,[[79532.3,1.408],[79532.2,0.002],[79532.0,0.03],[79531.5,0.002],[79530.4,0.017]],[[79532.4,6.513],[79533.6,0.004],[79533.7,0.411],[79533.8,0.011],[79534.4,0.052]]]
["binance-futures","BTCUSDT",1744329694950,[],[[79526.0,4.277],[79526.1,16.069],[79526.8,4.706],[79526.9,21.052],[79527.6,8.86]]]
["binance-futures","BTCUSDT",1744329695002,[[79525.1,2.136],[79525.0,0.645],[79523.8,0.04],[79522.7,0.002],[79522.2,0.08]],[[79525.2,9.784],[79525.6,0.05],[79525.7,1.491],[79525.8,0.27],[79525.9,0.002]]]
["binance-futures","BTCUSDT",1744329695051,[[79525.1,3.549],[79525.0,0.645],[79523.9,0.026],[79522.9,0.04],[79522.7,0.002]],[[79525.2,8.375],[79525.6,0.05],[79525.7,0.002],[79525.8,0.002],[79525.9,1.393]]]
["binance-futures","BTCUSDT",1744329695103,[[79525.1,3.6],[79525.0,0.645],[79523.9,0.026],[79522.9,0.04],[79522.7,0.002]],[[79525.2,8.375],[79525.6,0.05],[79525.7,0.002],[79525.9,0.218],[79526.0,0.1]]]
["binance-futures","BTCUSDT",1744329695147,[[79525.1,3.811],[79525.0,0.645],[79523.9,0.026],[79522.7,0.002]],[[79525.2,8.375],[79525.6,0.05],[79525.7,0.002],[79525.9,0.218],[79526.0,0.1]]]
["binance-futures","BTCUSDT",1744329695206,[[79525.1,4.109],[79525.0,0.643],[79523.9,0.026],[79522.7,0.002],[79519.8,0.002]],[[79525.2,7.298],[79525.3,0.009],[79525.6,0.05],[79525.7,0.002],[79525.9,0.218]]]
["binance-futures","BTCUSDT",1744329695256,[[79525.1,3.746],[79525.0,0.643],[79523.9,0.026],[79522.7,0.002],[79519.8,0.002]],[[79525.2,7.302],[79525.3,0.009],[79525.6,0.05],[79525.7,0.002],[79525.9,0.109]]]
["binance-futures","BTCUSDT",1744329695309,[[79525.1,2.889],[79525.0,0.643],[79523.9,0.026],[79522.7,0.002],[79519.8,0.002]],[[79525.2,7.302],[79525.3,0.009],[79525.6,0.05],[79525.7,0.002],[79525.9,0.109]]]
["binance-futures","BTCUSDT",1744329695361,[[79525.1,3.475],[79525.0,0.643],[79524.3,0.042],[79523.9,0.026],[79522.7,0.002]],[[79525.2,7.304],[79525.3,0.009],[79525.6,0.05],[79525.7,0.002],[79525.9,0.109]]]
["binance-futures","BTCUSDT",1744329695409,[[79525.1,2.929],[79525.0,0.643],[79524.3,0.042],[79523.9,0.026],[79522.7,0.002]],[[79525.2,7.304],[79525.3,0.009],[79525.6,0.05],[79525.7,0.002],[79525.9,0.109]]]
["binance-futures","BTCUSDT",1744329695465,[[79525.1,3.692],[79525.0,0.643],[79524.3,0.042],[79523.9,0.026],[79522.7,0.002]],[[79525.2,7.304],[79525.3,0.009],[79525.6,0.05],[79525.7,0.002],[79525.9,0.109]]]
["binance-futures","BTCUSDT",1744329695517,[[79525.1,4.668],[79525.0,0.643],[79524.3,0.042],[79523.9,0.026],[79522.7,0.002]],[[79525.2,7.304],[79525.3,0.009],[79525.6,0.05],[79525.7,0.002],[79525.9,0.109]]]
["binance-futures","BTCUSDT",1744329695562,[[79525.1,4.628],[79525.0,0.576],[79524.3,0.042],[79523.9,0.026],[79522.7,0.002]],[[79525.2,7.304],[79525.3,0.009],[79525.6,0.05],[79525.7,0.002],[79525.9,0.109]]]
["binance-futures","BTCUSDT",1744329695621,[[79525.1,4.639],[79525.0,0.576],[79524.3,0.042],[79523.9,0.026],[79522.7,0.002]],[[79525.2,7.304],[79525.3,0.009],[79525.6,0.05],[79525.7,0.002],[79525.9,0.109]]]
["binance-futures","BTCUSDT",1744329695673,[[79525.1,4.849],[79525.0,0.576],[79524.3,0.042],[79523.9,0.026],[79522.7,0.002]],[[79525.2,7.304],[79525.3,0.009],[79525.6,0.05],[79525.7,0.002],[79525.9,0.109]]]
["binance-futures","BTCUSDT",1744329695724,[[79525.1,4.285],[79525.0,0.566],[79524.7,0.566],[79524.3,0.042],[79523.9,0.026]],[[79525.2,7.304],[79525.3,0.009],[79525.6,0.05],[79525.7,0.002],[79525.9,0.109]]]
["binance-futures","BTCUSDT",1744329695778,[[79525.1,5.065],[79525.0,0.566],[79524.8,0.126],[79524.3,0.042]],[[79525.2,7.302],[79525.3,0.009],[79525.6,0.05],[79525.7,0.002],[79525.9,0.109]]]
["binance-futures","BTCUSDT",1744329695822,[[79525.1,4.947],[79525.0,0.566],[79524.8,0.041],[79524.3,0.042],[79484.1,0.699]],[[79525.2,7.302],[79525.3,0.009],[79525.6,0.05],[79525.7,0.002],[79525.9,0.109]]]
["binance-futures","BTCUSDT",1744329695880,[[79525.1,4.707],[79525.0,0.566],[79524.8,0.041],[79524.3,0.042],[79484.1,0.699]],[[79525.2,7.304],[79525.3,0.009],[79525.6,0.05],[79525.7,0.002],[79525.9,0.109]]]
["binance-futures","BTCUSDT",1744329695931,[[79525.1,5.307],[79525.0,0.566],[79524.8,0.041],[79524.3,0.042],[79520.5,0.523]],[[79525.2,5.102],[79525.7,0.002],[79526.0,0.05],[79526.1,0.08],[79528.3,0.009]]]
["binance-futures","BTCUSDT",1744329695982,[[79525.1,6.19],[79525.0,0.566],[79524.8,0.111],[79524.3,0.042],[79523.0,0.549]],[[79525.2,2.785],[79525.7,0.002],[79527.6,0.002],[79528.8,0.003],[79530.5,0.554]]]
["binance-futures","BTCUSDT",1744329696032,[[79525.1,6.654],[79525.0,0.566],[79524.8,0.184],[79524.3,0.042],[79523.0,0.549]],[[79525.2,2.173],[79525.7,0.002],[79527.6,0.002],[79527.7,0.003],[79530.5,0.284]]]
["binance-futures","BTCUSDT",1744329696086,[[79525.1,6.586],[79525.0,0.566],[79524.8,0.184],[79524.6,0.011],[79524.3,0.042]],[[79525.2,2.588],[79525.7,0.002],[79527.6,0.002],[79527.7,0.003],[79528.2,0.135]]]
["binance-futures","BTCUSDT",1744329696137,[[79525.1,6.576],[79525.0,0.566],[79524.8,0.184],[79524.6,0.011],[79524.3,0.042]],[[79525.2,2.588],[79525.7,0.002],[79527.6,0.002],[79527.7,0.003],[79528.2,0.135]]]
["binance-futures","BTCUSDT",1744329696189,[[79525.1,1.524],[79525.0,0.315],[79524.6,0.011],[79524.3,0.002]],[[79525.2,5.004],[79525.6,0.05],[79525.7,0.002],[79525.8,0.002],[79526.0,0.1]]]
["binance-futures","BTCUSDT",1744329696239,[[79525.1,1.018],[79525.0,0.002],[79524.6,0.011],[79524.3,0.002],[79521.9,0.002]],[[79525.2,5.003],[79525.5,0.033],[79525.6,0.05],[79525.7,0.002],[79525.8,0.002]]]
["binance-futures","BTCUSDT",1744329696290,[[79525.1,0.95],[79525.0,0.002],[79524.6,0.011],[79524.3,0.002],[79522.6,0.028]],[[79525.2,5.005],[79525.5,0.033],[79525.6,0.05],[79525.7,0.002],[79525.8,0.002]]]
["binance-futures","BTCUSDT",1744329696342,[[79525.1,0.666],[79525.0,0.002],[79524.6,0.011],[79524.3,0.002],[79522.6,0.028]],[[79525.2,5.007],[79525.5,0.033],[79525.6,0.05],[79525.7,0.002],[79525.8,0.002]]]
["binance-futures","BTCUSDT",1744329696391,[[79525.1,2.658],[79525.0,0.002],[79524.6,0.011],[79524.3,0.002],[79522.6,0.676]],[[79525.2,4.735],[79525.5,0.033],[79525.6,0.05],[79525.7,0.002],[79525.8,0.002]]]
["binance-futures","BTCUSDT",1744329696444,[[79525.1,2.388],[79525.0,0.002],[79524.6,0.011],[79524.3,0.002],[79522.9,0.566]],[[79525.2,4.739],[79525.5,0.033],[79525.6,0.05],[79525.7,0.002],[79525.8,0.002]]]
["binance-futures","BTCUSDT",1744329696498,[[79525.1,2.676],[79525.0,0.002],[79524.6,0.011],[79524.3,0.002],[79523.0,0.132]],[[79525.2,4.739],[79525.5,0.033],[79525.6,0.05],[79525.7,0.002],[79525.8,0.002]]]
["binance-futures","BTCUSDT",1744329696549,[[79525.1,2.818],[79525.0,0.002],[79524.6,0.011],[79524.3,0.002],[79523.1,0.566]],[[79525.2,4.729],[79525.5,0.033],[79525.6,0.05],[79525.7,0.002],[79525.8,0.002]]]
["binance-futures","BTCUSDT",1744329696602,[[79525.1,2.818],[79525.0,0.002],[79524.6,0.011],[79524.3,0.002],[79523.2,0.12]],[[79525.2,4.726],[79525.5,0.033],[79525.6,0.05],[79525.7,0.002],[79525.8,0.002]]]
["binance-futures","BTCUSDT",1744329696641,[[79525.1,2.972],[79525.0,0.002],[79524.6,0.011],[79524.3,0.002],[79523.3,0.566]],[[79525.2,5.726],[79525.5,0.033],[79525.6,0.05],[79525.7,0.002],[79525.8,0.002]]]
["binance-futures","BTCUSDT",1744329696705,[],[[79518.5,6.681],[79518.6,0.011],[79519.2,0.052],[79519.3,0.002],[79519.4,0.002]]]
["binance-futures","BTCUSDT",1744329696755,[[79519.8,9.907],[79519.7,0.16],[79519.5,1.305],[79519.3,0.002],[79519.2,0.158]],[[79519.9,0.003],[79520.2,0.002],[79522.2,0.239],[79523.3,0.008],[79523.5,0.002]]]
["binance-futures","BTCUSDT",1744329696806,[[79532.8,4.367],[79532.7,0.002],[79530.7,0.002],[79530.0,0.002],[79529.9,0.002]],[[79532.9,6.56],[79533.3,0.002],[79533.9,1.111],[79534.2,0.038],[79534.4,0.048]]]
["binance-futures","BTCUSDT",1744329696857,[[79532.8,4.125],[79532.7,0.002],[79530.7,0.002],[79530.0,0.002],[79529.9,0.002]],[[79532.9,5.02],[79533.2,0.002],[79533.3,0.002],[79533.5,0.002],[79533.9,0.431]]]
["binance-futures","BTCUSDT",1744329696908,[[79532.8,3.898],[79532.2,0.002],[79530.7,0.002],[79530.0,0.002],[79529.9,0.002]],[[79532.9,5.02],[79533.8,0.002],[79533.9,0.429],[79534.6,0.006],[79535.0,0.002]]]
["binance-futures","BTCUSDT",1744329696958,[[79532.8,3.741],[79532.3,0.002],[79532.2,0.002],[79530.7,0.002],[79530.0,0.002]],[[79532.9,5.07],[79533.8,0.002],[79533.9,0.429],[79534.6,0.006],[79535.0,0.002]]]
["binance-futures","BTCUSDT",1744329697012,[[79532.8,3.15],[79532.3,0.002],[79532.2,0.002],[79531.5,0.002],[79530.7,0.002]],[[79532.9,5.03],[79533.8,0.002],[79533.9,0.429],[79534.6,0.006],[79535.0,0.002]]]
["binance-futures","BTCUSDT",1744329697062,[[79532.8,3.165],[79532.3,0.002],[79532.2,0.002],[79531.5,0.002],[79530.7,0.002]],[[79532.9,5.039],[79533.8,0.002],[79533.9,0.429],[79534.6,0.006],[79535.0,0.002]]]
["binance-futures","BTCUSDT",1744329697112,[[79532.8,2.75],[79532.3,0.002],[79532.2,0.002],[79531.5,0.002],[79530.7,0.002]],[[79532.9,5.039],[79533.8,0.002],[79533.9,0.429],[79534.6,0.006],[79535.0,0.002]]]
["binance-futures","BTCUSDT",1744329697166,[[79532.8,0.682],[79532.3,0.002],[79532.2,0.002],[79531.5,0.002],[79530.7,0.002]],[[79532.9,5.065],[79533.4,0.002],[79533.5,0.515],[79533.8,0.002],[79533.9,0.429]]]
["binance-futures","BTCUSDT",1744329697218,[[79532.8,1.451],[79532.3,0.002],[79532.2,0.002],[79531.5,0.002],[79530.7,0.002]],[[79532.9,6.275],[79533.4,0.002],[79533.5,0.515],[79533.6,0.011],[79533.8,0.002]]]
["binance-futures","BTCUSDT",1744329697271,[[79532.8,1.868],[79532.3,0.002],[79532.2,0.002],[79531.5,0.002],[79530.7,0.002]],[[79532.9,6.293],[79533.4,0.002],[79533.5,0.515],[79533.6,0.011],[79533.8,0.002]]]
["binance-futures","BTCUSDT",1744329697323,[[79532.8,2.026],[79532.3,0.002],[79532.2,0.002],[79531.5,0.002],[79530.7,0.002]],[[79532.9,4.132],[79533.4,0.002],[79533.5,0.515],[79533.6,0.002],[79533.8,0.002]]]
["binance-futures","BTCUSDT",1744329697373,[[79532.8,1.833],[79532.3,0.002],[79532.2,0.002],[79531.5,0.002],[79530.7,0.002]],[[79532.9,4.132],[79533.4,0.002],[79533.5,0.515],[79533.6,0.002],[79533.8,0.002]]]
["binance-futures","BTCUSDT",1744329697479,[[79532.8,1.783],[79532.3,0.002],[79532.2,0.002],[79531.5,0.002],[79530.7,0.002]],[[79532.9,4.132],[79533.4,0.002],[79533.5,0.515],[79533.6,0.002],[79533.8,0.002]]]
["binance-futures","BTCUSDT",1744329697524,[[79532.8,1.816],[79532.3,0.002],[79532.2,0.002],[79531.5,0.002],[79530.7,0.002]],[[79532.9,4.189],[79533.4,0.002],[79533.5,0.515],[79533.6,0.002],[79533.8,0.002]]]
["binance-futures","BTCUSDT",1744329697796,[[79532.8,3.582],[79532.2,0.002],[79531.5,0.002],[79530.7,0.002]],[[79532.9,3.697],[79533.4,0.002],[79533.5,0.515],[79533.6,0.002],[79533.8,0.002]]]
["binance-futures","BTCUSDT",1744329697846,[[79532.8,3.622],[79532.2,0.002],[79531.5,0.002],[79530.7,0.002],[79526.9,0.002]],[[79532.9,3.728],[79533.4,0.002],[79533.5,0.515],[79533.6,0.002],[79533.8,0.002]]]
["binance-futures","BTCUSDT",1744329697898,[[79532.8,3.584],[79532.2,0.002],[79531.5,0.002],[79530.7,0.002],[79529.1,0.005]],[[79532.9,4.517],[79533.4,0.002],[79533.5,0.515],[79533.6,0.002],[79533.8,0.002]]]
["binance-futures","BTCUSDT",1744329697950,[[79532.8,3.587],[79532.2,0.002],[79531.5,0.002],[79530.7,0.002],[79529.1,0.005]],[[79532.9,4.517],[79533.4,0.002],[79533.5,0.515],[79533.6,0.002],[79533.8,0.002]]]
["binance-futures","BTCUSDT",1744329698001,[[79532.8,3.737],[79532.2,0.002],[79531.5,0.002],[79530.7,0.002],[79529.1,0.005]],[[79532.9,4.517],[79533.4,0.002],[79533.5,0.515],[79533.6,0.002],[79533.8,0.002]]]
["binance-futures","BTCUSDT",1744329698105,[[79532.8,3.732],[79532.2,0.002],[79531.5,0.002],[79530.7,0.002],[79529.1,0.005]],[[79532.9,4.519],[79533.4,0.002],[79533.5,0.515],[79533.6,0.002],[79533.8,0.002]]]
["binance-futures","BTCUSDT",1744329698158,[[79532.8,1.365],[79532.2,0.002],[79531.5,0.002],[79530.7,0.002],[79529.1,0.005]],[[79532.9,4.543],[79533.4,0.002],[79533.5,0.515],[79533.6,0.002],[79533.8,0.002]]]
["binance-futures","BTCUSDT",1744329698209,[[79532.8,0.746],[79532.2,0.002],[79531.5,0.002],[79530.7,0.002],[79529.1,0.005]],[[79532.9,4.545],[79533.4,0.002],[79533.5,0.515],[79533.6,0.002],[79533.8,0.002]]]
["binance-futures","BTCUSDT",1744329698261,[[79532.8,1.801],[79532.2,0.002],[79531.5,0.002],[79530.7,0.002],[79529.1,0.005]],[[79532.9,4.543],[79533.4,0.002],[79533.5,0.515],[79533.6,0.002],[79533.8,0.002]]]
["binance-futures","BTCUSDT",1744329698314,[[79532.8,1.801],[79532.2,0.002],[79531.5,0.002],[79530.7,0.002],[79529.1,0.005]],[[79532.9,4.545],[79533.4,0.002],[79533.5,0.515],[79533.6,0.002],[79533.8,0.002]]]
["binance-futures","BTCUSDT",1744329698420,[[79532.8,2.12],[79532.2,0.002],[79531.5,0.002],[79530.7,0.002],[79529.1,0.005]],[[79532.9,4.545],[79533.4,0.002],[79533.5,0.515],[79533.6,0.002],[79533.8,0.002]]]
["binance-futures","BTCUSDT",1744329698472,[[79532.8,2.09],[79532.2,0.002],[79531.5,0.002],[79530.7,0.002],[79529.1,0.005]],[[79532.9,4.545],[79533.4,0.002],[79533.5,0.515],[79533.6,0.002],[79533.8,0.002]]]
["binance-futures","BTCUSDT",1744329698523,[[79532.8,2.09],[79532.2,0.002],[79531.5,0.002],[79530.7,0.002],[79529.1,0.005]],[[79532.9,4.653],[79533.4,0.002],[79533.5,0.515],[79533.6,0.002],[79533.8,0.002]]]
["binance-futures","BTCUSDT",1744329698566,[[79532.8,1.771],[79532.2,0.002],[79531.5,0.002],[79530.7,0.002],[79529.1,0.005]],[[79532.9,4.741],[79533.4,0.002],[79533.5,0.515],[79533.6,0.002],[79533.8,0.002]]]
["binance-futures","BTCUSDT",1744329698621,[[79532.8,2.173],[79532.2,0.002],[79531.5,0.002],[79530.7,0.002],[79529.1,0.005]],[[79532.9,4.653],[79533.4,0.002],[79533.5,0.515],[79533.6,0.002],[79533.8,0.002]]]
["binance-futures","BTCUSDT",1744329698678,[[79532.8,3.904],[79532.2,0.002],[79531.5,0.002],[79530.7,0.002],[79529.1,0.005]],[[79532.9,4.633],[79533.4,0.002],[79533.5,0.515],[79533.6,0.002],[79533.8,0.002]]]
["binance-futures","BTCUSDT",1744329698940,[[79532.8,3.874],[79532.2,0.002],[79531.5,0.002],[79530.7,0.002],[79529.1,0.005]],[[79532.9,4.633],[79533.4,0.002],[79533.5,0.515],[79533.6,0.002],[79533.8,0.002]]]
["binance-futures","BTCUSDT",1744329699092,[[79532.8,3.871],[79532.2,0.002],[79531.5,0.002],[79530.7,0.002],[79529.1,0.005]],[[79532.9,4.633],[79533.4,0.002],[79533.5,0.515],[79533.6,0.002],[79533.8,0.002]]]
["binance-futures","BTCUSDT",1744329699148,[[79532.8,0.308],[79532.2,0.002],[79531.5,0.002],[79530.7,0.002],[79529.1,0.005]],[[79532.9,4.675],[79533.4,0.002],[79533.5,0.515],[79533.6,0.002],[79533.8,0.002]]]
["binance-futures","BTCUSDT",1744329699198,[[79532.8,0.308],[79532.2,0.002],[79531.5,0.002],[79530.7,0.002],[79529.1,0.005]],[[79532.9,4.899],[79533.4,0.002],[79533.5,0.515],[79533.6,0.002],[79533.8,0.002]]]
["binance-futures","BTCUSDT",1744329699253,[[79532.8,0.258],[79532.2,0.002],[79531.5,0.002],[79530.7,0.002],[79529.1,0.005]],[[79532.9,4.902],[79533.4,0.002],[79533.5,0.515],[79533.6,0.002],[79533.8,0.002]]]
["binance-futures","BTCUSDT",1744329699301,[[79532.8,0.258],[79532.2,0.002],[79531.5,0.002],[79530.7,0.002],[79529.1,0.005]],[[79532.9,4.677],[79533.4,0.002],[79533.5,0.515],[79533.6,0.002],[79533.8,0.002]]]
["binance-futures","BTCUSDT",1744329699408,[],[[79529.0,5.394],[79529.1,0.004],[79529.7,0.002],[79529.8,0.002],[79530.0,0.002]]]
["binance-futures","BTCUSDT",1744329699459,[[79528.9,1.8],[79523.6,0.2],[79520.1,0.002],[79520.0,1.176],[79519.5,0.402]],[[79529.0,5.093],[79529.1,0.004],[79529.7,0.002],[79529.8,0.002],[79530.0,0.002]]]
["binance-futures","BTCUSDT",1744329699508,[[79528.9,1.603],[79528.2,0.002],[79525.2,0.002],[79525.1,0.2],[79524.9,0.569]],[[79529.0,6.097],[79529.1,0.004],[79529.7,0.002],[79529.8,0.002],[79530.0,0.002]]]
["binance-futures","BTCUSDT",1744329699559,[[79528.9,1.071],[79528.2,0.002],[79525.1,0.2],[79525.0,0.004],[79524.9,0.003]],[[79529.0,6.078],[79529.1,0.004],[79529.7,0.002],[79529.8,0.002],[79530.0,0.002]]]
["binance-futures","BTCUSDT",1744329699611,[[79528.9,1.238],[79528.2,0.002],[79525.1,0.2],[79525.0,0.004],[79524.9,0.003]],[[79529.0,6.08],[79529.1,0.004],[79529.7,0.002],[79529.8,0.002],[79530.0,0.002]]]
["binance-futures","BTCUSDT",1744329699662,[[79528.9,1.226],[79528.2,0.002],[79525.1,0.2],[79525.0,0.004],[79524.9,0.003]],[[79529.0,6.103],[79529.1,0.004],[79529.7,0.002],[79529.8,0.002],[79530.0,0.002]]]
["binance-futures","BTCUSDT",1744329699765,[[79528.9,0.029],[79528.2,0.002],[79525.1,0.2],[79525.0,0.004],[79524.9,0.003]],[[79529.0,6.103],[79529.1,0.004],[79529.7,0.002],[79529.8,0.002],[79530.0,0.002]]]
["binance-futures","BTCUSDT",1744329699816,[[79528.9,1.435],[79528.2,0.002],[79526.3,0.105],[79525.5,0.002],[79525.1,0.2]],[[79529.0,6.101],[79529.1,0.004],[79529.7,0.002],[79529.8,0.002],[79530.0,0.002]]]
["binance-futures","BTCUSDT",1744329699867,[[79528.9,1.166],[79528.2,0.002],[79526.3,0.105],[79525.5,0.002],[79525.1,0.2]],[[79529.0,6.103],[79529.1,0.004],[79529.7,0.002],[79529.8,0.002],[79530.0,0.002]]]
["binance-futures","BTCUSDT",1744329699922,[[79528.9,1.166],[79528.2,0.002],[79526.3,0.105],[79525.5,0.002],[79525.4,0.002]],[[79529.0,6.103],[79529.1,0.004],[79529.7,0.002],[79529.8,0.002],[79530.0,0.002]]]
["binance-futures","BTCUSDT",1744329699970,[[79528.9,1.166],[79528.2,0.002],[79526.3,0.177],[79525.5,0.002],[79525.4,0.002]],[[79529.0,6.103],[79529.1,0.004],[79529.7,0.002],[79529.8,0.002],[79530.0,0.002]]]
["binance-futures","BTCUSDT",1744329700024,[[79528.9,1.17],[79528.2,0.002],[79526.3,0.177],[79525.5,0.002],[79525.4,0.002]],[[79529.0,6.103],[79529.1,0.004],[79529.7,0.002],[79529.8,0.002],[79530.0,0.002]]]
["binance-futures","BTCUSDT",1744329700071,[[79528.9,1.17],[79528.2,0.002],[79526.3,0.177],[79525.5,0.002],[79525.4,0.002]],[[79529.0,6.236],[79529.1,0.004],[79529.7,0.002],[79529.8,0.002],[79530.0,0.002]]]
["binance-futures","BTCUSDT",1744329700128,[[79528.9,0.024],[79528.2,0.002],[79526.3,0.177],[79525.5,0.002]],[[79529.0,6.396],[79529.1,0.004],[79529.7,0.002],[79529.8,0.002],[79530.0,0.002]]]
["binance-futures","BTCUSDT",1744329700181,[[79520.3,0.002],[79520.1,0.002],[79520.0,1.155],[79519.8,0.37],[79519.4,0.002]],[[79521.3,0.33],[79521.7,2.374],[79522.0,0.027],[79522.7,1.763],[79522.8,2.533]]]
["binance-futures","BTCUSDT",1744329700233,[[79520.1,0.68],[79520.0,0.253],[79519.9,0.003],[79519.8,0.25],[79519.4,0.004]],[[79520.2,10.192],[79520.4,0.509],[79520.9,0.002],[79521.0,0.002],[79521.1,0.002]]]
["binance-futures","BTCUSDT",1744329700282,[[79520.1,3.452],[79520.0,0.002],[79519.9,0.003],[79519.8,0.25],[79519.4,0.002]],[[79520.2,9.193],[79520.3,0.011],[79520.4,0.469],[79520.9,0.002],[79521.0,0.004]]]
["binance-futures","BTCUSDT",1744329700335,[[79520.1,3.711],[79520.0,0.002],[79519.9,0.003],[79519.8,0.25],[79519.4,0.002]],[[79520.2,9.197],[79520.3,0.011],[79520.4,0.469],[79520.9,0.002],[79521.0,0.004]]]
["binance-futures","BTCUSDT",1744329700385,[[79520.1,3.78],[79520.0,0.002],[79519.9,0.003],[79519.8,0.25],[79519.4,0.002]],[[79520.2,9.197],[79520.3,0.011],[79520.4,0.469],[79520.9,0.002],[79521.0,0.004]]]
["binance-futures","BTCUSDT",1744329700437,[[79520.1,4.33],[79520.0,0.002],[79519.9,0.003],[79519.8,0.25],[79519.4,0.002]],[[79520.2,8.927],[79520.3,0.011],[79520.4,0.469],[79520.9,0.002],[79521.0,0.004]]]
["binance-futures","BTCUSDT",1744329700485,[[79520.1,4.33],[79520.0,0.002],[79519.9,0.003],[79519.8,0.25],[79519.4,0.002]],[[79520.2,7.98],[79520.3,0.009],[79520.4,0.209],[79520.9,0.002],[79521.0,0.004]]]
["binance-futures","BTCUSDT",1744329700540,[[79520.1,4.17],[79520.0,0.002],[79519.9,0.003],[79519.8,0.25],[79519.4,0.002]],[[79520.2,8.046],[79520.3,0.009],[79520.4,0.209],[79520.9,0.002],[79521.0,0.004]]]
["binance-futures","BTCUSDT",1744329700590,[[79520.1,4.49],[79520.0,0.002],[79519.9,0.003],[79519.8,0.25],[79519.4,0.002]],[[79520.2,8.046],[79520.3,0.009],[79520.4,0.2],[79520.9,0.002],[79521.0,0.004]]]
["binance-futures","BTCUSDT",1744329700641,[[79520.1,4.027],[79520.0,0.002],[79519.9,0.003],[79519.8,0.25],[79519.4,0.002]],[[79520.2,8.046],[79520.3,0.009],[79520.4,0.2],[79520.9,0.002],[79521.0,0.004]]]
["binance-futures","BTCUSDT",1744329700696,[[79520.1,5.59],[79520.0,0.253],[79519.9,0.003],[79519.8,0.25],[79519.6,0.05]],[[79520.2,1.643],[79520.9,0.002],[79521.0,0.004],[79522.0,0.006],[79522.6,0.002]]]
["binance-futures","BTCUSDT",1744329700746,[[79520.1,5.793],[79520.0,0.253],[79519.9,0.003],[79519.8,0.25],[79519.6,0.05]],[[79520.2,1.071],[79520.9,0.002],[79521.0,0.004],[79522.0,0.006],[79522.6,0.002]]]
["binance-futures","BTCUSDT",1744329700798,[[79520.1,6.686],[79520.0,0.253],[79519.9,0.003],[79519.8,0.25],[79519.6,0.05]],[[79520.2,1.482],[79520.9,0.002],[79521.0,0.004],[79522.0,0.006],[79522.6,0.052]]]
["binance-futures","BTCUSDT",1744329700846,[[79520.1,6.589],[79520.0,0.253],[79519.9,0.003],[79519.8,0.25]],[[79520.2,1.483],[79520.9,0.002],[79521.0,0.004],[79522.0,0.006],[79522.6,0.052]]]
["binance-futures","BTCUSDT",1744329700901,[[79520.1,6.637],[79520.0,0.253],[79519.9,0.003],[79519.8,0.25],[79507.6,0.004]],[[79520.2,2.831],[79520.9,0.002],[79521.0,0.004],[79522.0,0.006],[79522.6,0.052]]]
["binance-futures","BTCUSDT",1744329700946,[[79520.1,6.637],[79520.0,0.253],[79519.9,0.003],[79519.8,0.25],[79513.7,1.755]],[[79520.2,2.833],[79520.9,0.002],[79521.0,0.004],[79522.0,0.006],[79522.6,0.052]]]
["binance-futures","BTCUSDT",1744329701006,[[79520.1,6.529],[79520.0,0.253],[79519.9,0.003],[79519.8,0.25],[79515.0,0.796]],[[79520.2,1.742],[79520.9,0.002],[79521.0,0.004],[79522.0,0.006],[79522.6,0.052]]]
["binance-futures","BTCUSDT",1744329701053,[[79520.1,6.462],[79520.0,0.253],[79519.9,0.003],[79519.8,0.25],[79516.4,0.068]],[[79520.2,1.901],[79520.9,0.002],[79521.0,0.004],[79522.0,0.006],[79522.6,0.052]]]
["binance-futures","BTCUSDT",1744329701109,[[79520.1,5.99],[79520.0,0.253],[79519.9,0.003],[79519.8,0.25],[79516.4,0.068]],[[79520.2,1.38],[79520.9,0.002],[79521.0,0.004],[79522.0,0.006],[79522.6,0.052]]]
["binance-futures","BTCUSDT",1744329701159,[[79520.1,5.995],[79520.0,0.313],[79519.9,0.003],[79519.8,0.25],[79519.4,0.177]],[[79520.2,0.145],[79520.9,0.002],[79521.0,0.004],[79522.0,0.006],[79522.6,0.052]]]
["binance-futures","BTCUSDT",1744329701212,[[79520.1,5.685],[79520.0,0.313],[79519.9,0.003],[79519.8,0.25],[79519.4,0.177]],[[79520.2,0.416],[79520.9,0.002],[79521.0,0.004],[79522.0,0.006],[79522.6,0.052]]]
["binance-futures","BTCUSDT",1744329701264,[[79520.1,5.685],[79520.0,0.313],[79519.9,0.003],[79519.8,0.25],[79519.4,0.177]],[[79520.2,1.533],[79520.9,0.002],[79521.0,0.004],[79522.0,0.006],[79522.6,0.052]]]
["binance-futures","BTCUSDT",1744329701316,[[79520.1,5.769],[79520.0,0.313],[79519.9,0.003],[79519.8,0.25],[79519.4,0.177]],[[79520.2,1.033],[79520.9,0.002],[79521.0,0.004],[79522.0,0.006],[79522.6,0.052]]]
["binance-futures","BTCUSDT",1744329701366,[[79520.1,4.268],[79520.0,0.313],[79519.9,0.003],[79519.8,0.25],[79519.4,0.177]],[[79520.2,5.54],[79520.9,0.002],[79521.0,0.004],[79522.0,0.006],[79522.6,0.052]]]
["binance-futures","BTCUSDT",1744329701417,[[79520.1,3.627],[79520.0,0.253],[79519.9,0.003],[79519.8,0.25],[79519.5,0.002]],[[79520.2,5.54],[79520.9,0.002],[79521.0,0.004],[79521.6,0.062],[79521.7,0.002]]]
["binance-futures","BTCUSDT",1744329701463,[[79520.1,3.957],[79520.0,0.253],[79519.9,0.003],[79519.8,0.25],[79519.6,0.002]],[[79520.2,5.542],[79520.9,0.002],[79521.0,0.004],[79521.5,0.027],[79521.6,0.062]]]
["binance-futures","BTCUSDT",1744329701521,[[79520.1,4.198],[79520.0,0.253],[79519.9,0.003],[79519.8,0.25],[79519.7,0.002]],[[79520.2,5.542],[79520.9,0.002],[79521.0,0.004],[79521.5,0.099],[79521.6,0.062]]]
["binance-futures","BTCUSDT",1744329701573,[[79520.1,4.518],[79520.0,0.253],[79519.9,0.003],[79519.8,0.25]],[[79520.2,5.542],[79520.9,0.002],[79521.0,0.004],[79521.5,0.099],[79521.6,0.062]]]
["binance-futures","BTCUSDT",1744329701621,[[79520.1,4.533],[79520.0,0.253],[79519.9,0.003],[79519.8,0.25],[79518.3,0.002]],[[79520.2,5.542],[79520.9,0.002],[79521.0,0.004],[79521.5,0.099],[79521.6,0.062]]]
["binance-futures","BTCUSDT",1744329701678,[[79520.1,4.613],[79520.0,0.253],[79519.9,0.003],[79519.8,0.25],[79519.4,0.004]],[[79520.2,5.542],[79520.9,0.002],[79521.0,0.004],[79521.5,0.099],[79521.6,0.062]]]
["binance-futures","BTCUSDT",1744329701731,[[79520.1,4.611],[79520.0,0.253],[79519.9,0.003],[79519.8,0.25],[79519.4,0.004]],[[79520.2,5.542],[79520.9,0.002],[79521.0,0.004],[79521.5,0.099],[79521.6,0.062]]]
["binance-futures","BTCUSDT",1744329701781,[[79520.1,4.44],[79520.0,0.253],[79519.9,0.003],[79519.8,0.25],[79519.4,0.004]],[[79520.2,5.542],[79520.9,0.002],[79521.0,0.004],[79521.5,0.099],[79521.6,0.062]]]
["binance-futures","BTCUSDT",1744329701835,[[79520.1,4.04],[79520.0,0.253],[79519.9,0.003],[79519.8,0.25],[79519.4,0.004]],[[79520.2,5.542],[79520.9,0.002],[79521.0,0.004],[79521.5,0.099],[79521.6,0.062]]]
["binance-futures","BTCUSDT",1744329701937,[[79520.1,3.813],[79520.0,0.253],[79519.9,0.003],[79519.8,0.25],[79519.4,0.004]],[[79520.2,5.54],[79520.9,0.002],[79521.0,0.004],[79521.5,0.099],[79521.6,0.062]]]
["binance-futures","BTCUSDT",1744329701986,[[79520.1,3.815],[79520.0,0.253],[79519.9,0.003],[79519.8,0.25],[79519.4,0.568]],[[79520.2,5.54],[79520.9,0.002],[79521.0,0.004],[79521.5,0.099],[79521.6,0.062]]]
["binance-futures","BTCUSDT",1744329702041,[[79520.1,3.819],[79520.0,0.253],[79519.9,0.003],[79519.8,0.25],[79519.4,0.568]],[[79520.2,5.54],[79520.9,0.002],[79521.0,0.004],[79521.5,0.099],[79521.6,0.062]]]
["binance-futures","BTCUSDT",1744329702093,[[79520.1,3.816],[79520.0,0.253],[79519.9,0.003],[79519.8,0.25],[79519.4,0.568]],[[79520.2,5.54],[79520.9,0.002],[79521.0,0.004],[79521.5,0.099],[79521.6,0.062]]]
["binance-futures","BTCUSDT",1744329702141,[[79520.1,3.132],[79520.0,0.253],[79519.9,0.003],[79519.8,0.25],[79519.5,0.965]],[[79520.2,5.54],[79520.9,0.002],[79521.0,0.004],[79521.5,0.099],[79521.6,0.062]]]
["binance-futures","BTCUSDT",1744329702197,[[79520.1,1.98],[79520.0,0.253],[79519.9,0.003],[79519.8,0.25]],[[79520.2,5.592],[79520.9,0.002],[79521.0,0.004],[79521.5,0.099],[79521.6,0.062]]]
["binance-futures","BTCUSDT",1744329702249,[[79520.1,1.009],[79520.0,0.002],[79519.9,0.003],[79518.7,0.006],[79518.6,0.016]],[[79520.2,5.597],[79520.9,0.002],[79521.0,0.004],[79521.5,0.099],[79521.6,0.062]]]
["binance-futures","BTCUSDT",1744329702300,[[79520.1,0.774],[79520.0,0.002],[79519.9,0.003],[79519.5,0.002],[79518.7,0.006]],[[79520.2,5.562],[79520.9,0.002],[79521.0,0.004],[79521.5,0.099],[79521.6,0.062]]]
["binance-futures","BTCUSDT",1744329702350,[[79520.1,0.842],[79520.0,0.002],[79519.9,0.003],[79519.5,0.002],[79518.7,0.006]],[[79520.2,5.562],[79520.9,0.002],[79521.0,0.004],[79521.5,0.15],[79521.6,0.062]]]
["binance-futures","BTCUSDT",1744329702401,[[79520.1,0.842],[79520.0,0.002],[79519.9,0.003],[79519.5,0.002],[79518.7,0.006]],[[79520.2,5.562],[79520.9,0.002],[79521.0,0.004],[79521.5,0.15],[79521.6,0.062]]]
["binance-futures","BTCUSDT",1744329702501,[[79520.1,1.097],[79520.0,0.002],[79519.9,0.003],[79519.5,0.002],[79518.7,0.006]],[[79520.2,5.562],[79520.9,0.002],[79521.0,0.004],[79521.5,0.15],[79521.6,0.062]]]
["binance-futures","BTCUSDT",1744329702553,[[79520.1,1.834],[79520.0,0.002],[79519.9,0.003],[79519.5,0.002],[79518.7,0.006]],[[79520.2,5.528],[79520.9,0.002],[79521.0,0.004],[79521.5,0.15],[79521.6,0.062]]]
["binance-futures","BTCUSDT",1744329702607,[[79520.1,1.07],[79520.0,0.002],[79519.9,0.003],[79519.5,0.002],[79518.7,0.006]],[[79520.2,5.53],[79520.9,0.002],[79521.0,0.004],[79521.5,0.15],[79521.6,0.062]]]
["binance-futures","BTCUSDT",1744329702658,[[79520.1,1.815],[79520.0,0.002],[79519.9,0.003],[79519.5,0.002],[79518.7,0.006]],[[79520.2,5.528],[79520.9,0.002],[79521.0,0.004],[79521.5,0.15],[79521.6,0.062]]]
["binance-futures","BTCUSDT",1744329702710,[[79520.1,0.969],[79520.0,0.002],[79519.9,0.003],[79519.5,0.002],[79518.7,0.006]],[[79520.2,5.53],[79520.9,0.002],[79521.0,0.004],[79521.5,0.15],[79521.6,0.062]]]
["binance-futures","BTCUSDT",1744329702758,[[79520.1,1.217],[79520.0,0.002],[79519.9,0.003],[79519.5,0.002],[79518.7,0.006]],[[79520.2,5.53],[79520.9,0.002],[79521.0,0.004],[79521.5,0.15],[79521.6,0.062]]]
["binance-futures","BTCUSDT",1744329702812,[[79520.1,1.442],[79520.0,0.002],[79519.9,0.003],[79519.5,0.002],[79518.7,0.006]],[[79520.2,5.528],[79520.9,0.002],[79521.0,0.004],[79521.5,0.15],[79521.6,0.08]]]
["binance-futures","BTCUSDT",1744329702862,[[79520.1,0.763],[79520.0,0.002],[79519.9,0.003],[79519.5,0.002],[79518.7,0.006]],[[79520.2,5.53],[79520.9,0.002],[79521.0,0.004],[79521.5,0.15],[79521.6,0.08]]]
["binance-futures","BTCUSDT",1744329702915,[[79520.1,0.693],[79520.0,0.002],[79519.9,0.003],[79519.5,0.002],[79518.7,0.006]],[[79520.2,5.53],[79520.9,0.002],[79521.0,0.004],[79521.5,0.15],[79521.6,0.08]]]
["binance-futures","BTCUSDT",1744329703071,[[79520.1,0.443],[79520.0,0.002],[79519.9,0.003],[79519.5,0.002],[79518.7,0.006]],[[79520.2,5.532],[79520.9,0.002],[79521.0,0.004],[79521.5,0.15],[79521.6,0.08]]]
["binance-futures","BTCUSDT",1744329703124,[[79520.1,0.342],[79520.0,0.002],[79519.9,0.003],[79519.5,0.002],[79518.7,0.006]],[[79520.2,5.543],[79520.9,0.002],[79521.0,0.004],[79521.5,0.15],[79521.6,0.08]]]
["binance-futures","BTCUSDT",1744329703174,[[79520.1,0.097],[79520.0,0.002],[79519.9,0.003],[79519.5,0.002],[79518.7,0.006]],[[79520.2,5.828],[79520.9,0.002],[79521.0,0.004],[79521.5,0.15],[79521.6,0.08]]]
["binance-futures","BTCUSDT",1744329703225,[],[[79513.1,12.758],[79513.2,0.008],[79513.3,0.002],[79513.7,0.002],[79513.8,0.002]]]
["binance-futures","BTCUSDT",1744329703276,[[79513.0,0.509],[79512.9,0.251],[79512.5,0.006],[79511.3,0.002],[79511.2,0.566]],[[79513.1,12.763],[79513.2,0.01],[79513.7,0.002],[79513.8,0.002],[79513.9,0.346]]]
["binance-futures","BTCUSDT",1744329703328,[[79513.0,0.845],[79512.9,0.251],[79512.5,0.006],[79511.4,0.002]],[[79513.1,10.322],[79513.2,0.015],[79513.7,0.002],[79513.8,0.002],[79513.9,0.346]]]
["binance-futures","BTCUSDT",1744329703379,[[79513.0,1.321],[79512.5,0.006],[79511.9,0.002],[79511.8,0.566],[79509.1,0.086]],[[79513.1,10.324],[79513.2,0.015],[79513.7,0.002],[79513.8,0.002],[79513.9,0.346]]]
["binance-futures","BTCUSDT",1744329703430,[[79513.0,1.51],[79512.5,0.006],[79510.4,0.002],[79510.3,0.566],[79510.0,0.002]],[[79513.1,10.327],[79513.2,0.015],[79513.7,0.002],[79513.8,0.002],[79513.9,0.346]]]
["binance-futures","BTCUSDT",1744329703482,[[79513.0,1.547],[79512.5,0.006],[79512.3,0.004],[79512.2,0.568],[79510.7,0.002]],[[79513.1,10.029],[79513.2,0.015],[79513.7,0.002],[79513.8,0.002],[79513.9,0.346]]]
["binance-futures","BTCUSDT",1744329703530,[[79513.0,3.905],[79512.5,0.006],[79512.3,0.199],[79512.2,0.568],[79512.0,0.002]],[[79513.1,9.942],[79513.2,0.013],[79513.7,0.002],[79513.8,0.002],[79513.9,0.325]]]
["binance-futures","BTCUSDT",1744329703581,[[79513.0,3.907],[79512.7,0.566],[79512.5,0.006],[79512.3,0.199],[79512.2,0.002]],[[79513.1,9.944],[79513.2,0.013],[79513.7,0.002],[79513.8,0.002],[79513.9,0.325]]]
["binance-futures","BTCUSDT",1744329703638,[[79513.0,3.903],[79512.8,0.204],[79512.7,0.566],[79512.5,0.006],[79512.2,0.002]],[[79513.1,9.949],[79513.2,0.013],[79513.7,0.002],[79513.8,0.002],[79513.9,0.325]]]
["binance-futures","BTCUSDT",1744329703690,[[79513.0,4.741],[79512.8,0.204],[79512.5,0.006],[79512.2,0.002]],[[79513.1,8.179],[79513.2,0.013],[79513.7,0.002],[79513.8,0.002],[79513.9,0.325]]]
["binance-futures","BTCUSDT",1744329703743,[[79513.0,6.198],[79512.8,0.139],[79512.5,0.006],[79512.2,0.002],[79512.0,0.4]],[[79513.1,0.136],[79513.7,0.002],[79513.8,0.002],[79514.8,0.006],[79515.0,0.002]]]
["binance-futures","BTCUSDT",1744329703795,[[79513.0,5.278],[79512.8,0.204],[79512.5,0.006],[79512.2,0.002],[79512.1,0.002]],[[79513.1,0.404],[79513.7,0.002],[79514.8,0.006],[79515.0,0.002],[79516.7,0.04]]]
["binance-futures","BTCUSDT",1744329703842,[[79513.0,5.278],[79512.8,0.204],[79512.5,0.006],[79512.2,0.002],[79512.1,0.002]],[[79513.1,0.135],[79513.7,0.002],[79514.8,0.006],[79515.0,0.002],[79524.1,0.129]]]
["binance-futures","BTCUSDT",1744329703896,[[79513.0,5.278],[79512.8,0.204],[79512.5,0.006],[79512.2,0.002],[79512.1,0.002]],[[79513.1,0.135],[79513.7,0.002],[79514.8,0.006],[79515.0,0.002],[79518.6,0.042]]]
["binance-futures","BTCUSDT",1744329703948,[[79513.0,5.278],[79512.8,0.204],[79512.5,0.006],[79512.2,0.002],[79512.1,0.002]],[[79513.1,0.135],[79513.7,0.002],[79513.8,0.002],[79514.8,0.006],[79515.0,0.002]]]
["binance-futures","BTCUSDT",1744329704002,[[79513.0,5.276],[79512.8,0.204],[79512.5,0.006],[79512.2,0.002]],[[79513.1,1.21],[79513.7,0.002],[79513.8,0.002],[79514.8,0.006],[79515.0,0.002]]]
["binance-futures","BTCUSDT",1744329704054,[[79513.0,5.283],[79512.8,0.204],[79512.5,0.006],[79512.3,0.002],[79512.2,0.402]],[[79513.1,0.637],[79513.7,0.002],[79513.8,0.002],[79514.8,0.006],[79515.0,0.002]]]
["binance-futures","BTCUSDT",1744329704108,[[79513.0,5.283],[79512.8,0.204],[79512.7,0.062],[79512.5,0.006],[79512.3,0.002]],[[79513.1,1.089],[79513.7,0.002],[79513.8,0.002],[79514.8,0.006],[79515.0,0.002]]]
["binance-futures","BTCUSDT",1744329704158,[[79513.0,5.281],[79512.8,0.204],[79512.7,0.062],[79512.5,0.006]],[[79513.1,1.486],[79513.7,0.002],[79513.8,0.002],[79514.8,0.006],[79515.0,0.002]]]
["binance-futures","BTCUSDT",1744329704212,[[79513.0,5.294],[79512.8,0.204],[79512.7,0.062],[79512.5,0.006],[79512.4,0.002]],[[79513.1,0.146],[79513.7,0.002],[79513.8,0.002],[79514.8,0.006],[79515.0,0.002]]]
["binance-futures","BTCUSDT",1744329704314,[[79513.0,5.457],[79512.8,0.204],[79512.7,0.062],[79512.5,0.006],[79512.4,0.002]],[[79513.1,0.148],[79513.7,0.002],[79513.8,0.002],[79514.8,0.006],[79515.0,0.002]]]
["binance-futures","BTCUSDT",1744329704364,[[79513.0,5.457],[79512.8,0.204],[79512.7,0.062],[79512.5,0.006],[79512.4,0.002]],[[79513.1,0.15],[79513.7,0.002],[79513.8,0.002],[79514.8,0.006],[79515.0,0.002]]]
["binance-futures","BTCUSDT",1744329704417,[[79513.0,5.457],[79512.8,0.204],[79512.7,0.062],[79512.5,0.006],[79512.4,0.002]],[[79513.1,0.147],[79513.7,0.002],[79513.8,0.002],[79514.8,0.006],[79515.0,0.002]]]
["binance-futures","BTCUSDT",1744329704521,[[79513.0,5.491],[79512.8,0.204],[79512.7,0.062],[79512.5,0.006],[79512.4,0.002]],[[79513.1,0.147],[79513.7,0.002],[79513.8,0.002],[79514.8,0.006],[79515.0,0.002]]]
["binance-futures","BTCUSDT",1744329704681,[[79513.0,5.491],[79512.8,0.204],[79512.7,0.062],[79512.5,0.006],[79512.4,0.002]],[[79513.1,0.146],[79513.7,0.002],[79513.8,0.002],[79514.8,0.006],[79515.0,0.002]]]
["binance-futures","BTCUSDT",1744329704782,[[79513.0,5.491],[79512.8,0.204],[79512.7,0.062],[79512.5,0.006],[79512.4,0.002]],[[79513.1,0.146],[79513.7,0.002],[79513.8,0.002],[79514.8,0.006],[79515.0,0.002]]]
["binance-futures","BTCUSDT",1744329704838,[[79513.0,5.493],[79512.8,0.204],[79512.7,0.582],[79512.5,0.006],[79512.4,0.002]],[[79513.1,0.146],[79513.7,0.002],[79513.8,0.002],[79514.8,0.006],[79515.0,0.002]]]
["binance-futures","BTCUSDT",1744329704886,[[79513.0,5.491],[79512.9,0.062],[79512.8,0.266],[79512.7,0.52],[79512.5,0.006]],[[79513.1,0.146],[79513.7,0.002],[79513.8,0.002],[79514.8,0.006],[79515.0,0.002]]]
["binance-futures","BTCUSDT",1744329704990,[[79513.0,5.491],[79512.9,0.062],[79512.8,0.266],[79512.7,0.52],[79512.5,0.006]],[[79513.1,0.662],[79513.7,0.002],[79513.8,0.002],[79514.8,0.006],[79515.0,0.002]]]
["binance-futures","BTCUSDT",1744329705041,[[79513.0,5.443],[79512.9,0.062],[79512.8,0.266],[79512.7,0.52],[79512.5,0.006]],[[79513.1,0.969],[79513.7,0.002],[79513.8,0.002],[79514.8,0.006],[79515.0,0.002]]]
["binance-futures","BTCUSDT",1744329705094,[[79513.0,5.438],[79512.9,0.062],[79512.8,0.266],[79512.7,0.52],[79512.5,0.006]],[[79513.1,0.53],[79513.7,0.002],[79513.8,0.002],[79514.8,0.006],[79515.0,0.002]]]
["binance-futures","BTCUSDT",1744329705146,[[79513.0,5.436],[79512.9,0.062],[79512.8,0.266],[79512.7,0.52],[79512.5,0.006]],[[79513.1,1.388],[79513.7,0.002],[79513.8,0.002],[79514.8,0.006],[79515.0,0.002]]]
["binance-futures","BTCUSDT",1744329705201,[[79513.0,5.394],[79512.9,0.062],[79512.8,0.266],[79512.7,0.52],[79512.5,0.006]],[[79513.1,0.438],[79513.7,0.002],[79513.8,0.002],[79514.8,0.006],[79515.0,0.002]]]
["binance-futures","BTCUSDT",1744329705252,[[79513.0,5.396],[79512.9,0.062],[79512.8,0.266],[79512.7,0.52],[79512.5,0.006]],[[79513.1,1.03],[79513.7,0.002],[79513.8,0.002],[79514.8,0.006],[79515.0,0.002]]]
["binance-futures","BTCUSDT",1744329705301,[[79513.0,5.408],[79512.9,0.062],[79512.8,0.266],[79512.7,0.52],[79512.5,0.006]],[[79513.1,1.761],[79513.7,0.002],[79513.8,0.002],[79514.8,0.006],[79515.0,0.002]]]
["binance-futures","BTCUSDT",1744329705353,[[79513.0,4.839],[79512.8,0.192],[79512.7,0.52],[79512.5,0.006]],[[79513.1,4.319],[79513.7,0.002],[79514.8,0.006],[79515.0,0.002],[79516.0,0.053]]]
["binance-futures","BTCUSDT",1744329705404,[[79513.0,4.772],[79512.8,0.192],[79512.7,0.52],[79512.5,0.006],[79512.4,0.002]],[[79513.1,4.321],[79513.7,0.002],[79514.8,0.006],[79515.0,0.002],[79515.7,0.015]]]
["binance-futures","BTCUSDT",1744329705461,[[79513.0,4.688],[79512.9,0.002],[79512.8,0.758],[79512.7,0.52],[79512.5,0.006]],[[79513.1,4.321],[79513.7,0.002],[79514.8,0.006],[79515.0,0.002],[79515.7,0.015]]]
["binance-futures","BTCUSDT",1744329705511,[[79513.0,4.702],[79512.9,0.188],[79512.8,0.568],[79512.7,0.52],[79512.5,0.006]],[[79513.1,4.323],[79513.7,0.002],[79514.8,0.006],[79515.0,0.002],[79515.7,0.015]]]
["binance-futures","BTCUSDT",1744329705563,[[79513.0,5.318],[79512.9,0.186],[79512.8,0.002],[79512.7,0.52],[79512.5,0.006]],[[79513.1,4.321],[79513.7,0.002],[79514.8,0.006],[79515.0,0.002],[79515.7,0.015]]]
["binance-futures","BTCUSDT",1744329705615,[[79513.0,5.401],[79512.9,0.105],[79512.8,0.052],[79512.7,0.52],[79512.5,0.006]],[[79513.1,0.319],[79513.7,0.002],[79514.8,0.006],[79515.0,0.002],[79518.1,0.32]]]
["binance-futures","BTCUSDT",1744329705667,[[79513.0,5.501],[79512.9,0.185],[79512.8,0.052],[79512.7,0.52],[79512.5,0.006]],[[79513.1,0.317],[79513.7,0.002],[79514.8,0.006],[79515.0,0.002],[79518.6,0.004]]]
["binance-futures","BTCUSDT",1744329705717,[[79513.0,5.634],[79512.9,0.54],[79512.8,0.052],[79512.7,0.52],[79512.5,0.006]],[[79513.1,0.315],[79513.7,0.002],[79514.8,0.006],[79515.0,0.002],[79518.6,0.004]]]
["binance-futures","BTCUSDT",1744329705765,[[79513.0,5.626],[79512.9,0.54],[79512.8,0.052],[79512.7,0.52],[79512.5,0.006]],[[79513.1,0.315],[79513.7,0.002],[79514.8,0.006],[79515.0,0.002],[79518.6,0.004]]]
["binance-futures","BTCUSDT",1744329705872,[[79513.0,6.18],[79512.9,0.54],[79512.8,0.052],[79512.7,0.52],[79512.5,0.006]],[[79513.1,0.315],[79513.7,0.002],[79514.8,0.006],[79515.0,0.002],[79518.6,0.004]]]
["binance-futures","BTCUSDT",1744329705921,[[79513.0,6.164],[79512.9,0.749],[79512.8,0.052],[79512.7,0.52],[79512.5,0.006]],[[79513.1,0.315],[79513.7,0.002],[79514.8,0.006],[79515.0,0.002],[79518.6,0.004]]]
["binance-futures","BTCUSDT",1744329705973,[[79513.0,6.164],[79512.9,0.749],[79512.8,0.052],[79512.7,0.52],[79512.5,0.006]],[[79513.1,0.319],[79513.7,0.002],[79514.8,0.006],[79515.0,0.002],[79518.6,0.004]]]
["binance-futures","BTCUSDT",1744329706081,[[79513.0,6.187],[79512.9,0.749],[79512.8,0.052],[79512.7,0.52],[79512.5,0.006]],[[79513.1,0.319],[79513.7,0.002],[79514.8,0.006],[79515.0,0.002],[79518.6,0.004]]]
["binance-futures","BTCUSDT",1744329706135,[[79513.0,6.181],[79512.9,0.749],[79512.8,0.052],[79512.7,0.52],[79512.5,0.006]],[[79513.1,0.331],[79513.7,0.002],[79514.8,0.006],[79515.0,0.002],[79518.6,0.004]]]
["binance-futures","BTCUSDT",1744329706185,[[79513.0,6.193],[79512.9,0.749],[79512.8,0.052],[79512.7,0.52],[79512.5,0.006]],[[79513.1,0.331],[79513.7,0.002],[79514.8,0.006],[79515.0,0.002],[79518.6,0.004]]]
["binance-futures","BTCUSDT",1744329706287,[[79513.0,6.226],[79512.9,0.749],[79512.8,0.052],[79512.7,0.52],[79512.5,0.006]],[[79513.1,0.331],[79513.7,0.002],[79514.8,0.006],[79515.0,0.002],[79518.6,0.004]]]
["binance-futures","BTCUSDT",1744329706341,[[79513.0,6.228],[79512.9,0.749],[79512.8,0.052],[79512.7,0.52],[79512.5,0.006]],[[79513.1,0.331],[79513.7,0.002],[79514.8,0.006],[79515.0,0.002],[79518.6,0.004]]]
["binance-futures","BTCUSDT",1744329706391,[[79513.0,6.315],[79512.9,0.749],[79512.8,0.052],[79512.7,0.52],[79512.5,0.006]],[[79513.1,1.594],[79513.7,0.002],[79514.8,0.006],[79515.0,0.002],[79515.8,0.05]]]
["binance-futures","BTCUSDT",1744329706444,[[79513.0,6.371],[79512.9,0.749],[79512.8,0.052],[79512.7,0.52],[79512.5,0.006]],[[79513.1,1.427],[79513.7,0.002],[79514.8,0.006],[79515.0,0.002],[79515.8,0.05]]]
["binance-futures","BTCUSDT",1744329706490,[[79513.0,6.293],[79512.9,0.749],[79512.8,0.052],[79512.7,0.52],[79512.5,0.006]],[[79513.1,0.707],[79513.7,0.002],[79514.8,0.006],[79515.0,0.002],[79515.8,0.05]]]
["binance-futures","BTCUSDT",1744329706547,[[79513.0,6.293],[79512.9,0.749],[79512.8,0.052],[79512.7,0.52],[79512.5,0.006]],[[79513.1,0.854],[79513.7,0.002],[79514.8,0.006],[79515.0,0.002],[79515.8,0.05]]]
["binance-futures","BTCUSDT",1744329706652,[[79513.0,4.767],[79512.9,0.749],[79512.8,0.002],[79512.7,0.52],[79512.5,0.006]],[[79513.1,6.7],[79513.7,0.002],[79514.8,0.006],[79515.0,0.002],[79515.8,0.05]]]
["binance-futures","BTCUSDT",1744329706703,[[79513.0,2.947],[79512.9,0.749],[79512.5,0.006]],[[79513.1,8.286],[79513.2,0.009],[79513.7,0.002],[79514.8,0.006],[79515.0,0.002]]]
["binance-futures","BTCUSDT",1744329706754,[[79513.0,2.947],[79512.9,0.366],[79512.5,0.006],[79511.8,0.002],[79511.7,0.566]],[[79513.1,8.288],[79513.2,0.009],[79513.7,0.002],[79514.8,0.006],[79515.0,0.002]]]
["binance-futures","BTCUSDT",1744329706806,[[79513.0,2.947],[79512.9,0.366],[79512.5,0.006],[79512.1,0.002],[79512.0,0.566]],[[79513.1,8.288],[79513.2,0.009],[79513.7,0.002],[79514.8,0.006],[79515.0,0.002]]]
["binance-futures","BTCUSDT",1744329706853,[[79513.0,3.037],[79512.9,0.366],[79512.5,0.006],[79512.4,0.002],[79512.3,0.566]],[[79513.1,8.385],[79513.2,0.009],[79513.7,0.002],[79514.8,0.006],[79515.0,0.002]]]
["binance-futures","BTCUSDT",1744329706908,[[79513.0,3.037],[79512.9,0.366],[79512.5,0.006]],[[79513.1,8.385],[79513.2,0.009],[79513.7,0.002],[79514.8,0.006],[79515.0,0.002]]]
["binance-futures","BTCUSDT",1744329706958,[[79513.0,2.824],[79512.9,0.366],[79512.5,0.006],[79511.5,0.002],[79504.0,0.021]],[[79513.1,8.38],[79513.2,0.009],[79513.7,0.002],[79514.8,0.006],[79515.0,0.002]]]
["binance-futures","BTCUSDT",1744329707064,[[79513.0,2.8],[79512.9,0.366],[79512.5,0.006],[79512.3,0.002],[79512.2,0.574]],[[79513.1,8.513],[79513.2,0.009],[79513.7,0.002],[79514.8,0.006],[79515.0,0.002]]]
["binance-futures","BTCUSDT",1744329707115,[[79513.0,3.782],[79512.9,0.366],[79512.5,0.006],[79512.3,0.002],[79512.2,0.574]],[[79513.1,8.701],[79513.2,0.009],[79513.7,0.002],[79514.8,0.006],[79515.0,0.002]]]
["binance-futures","BTCUSDT",1744329707169,[[79513.0,3.692],[79512.9,0.366],[79512.5,0.008],[79512.4,0.566],[79512.2,0.008]],[[79513.1,8.709],[79513.2,0.009],[79513.7,0.002],[79514.8,0.006],[79515.0,0.002]]]
["binance-futures","BTCUSDT",1744329707223,[[79513.0,2.031],[79512.9,0.366],[79512.5,0.008],[79512.2,0.008]],[[79513.1,8.714],[79513.2,0.009],[79513.7,0.002],[79514.8,0.006],[79515.0,0.002]]]
["binance-futures","BTCUSDT",1744329707274,[[79513.0,5.499],[79512.9,0.366],[79512.5,0.006],[79512.2,0.008],[79506.8,0.812]],[[79513.1,6.091],[79513.7,0.002],[79514.8,0.006],[79515.0,0.002],[79517.7,0.011]]]
["binance-futures","BTCUSDT",1744329707322,[[79513.0,4.758],[79512.9,0.269],[79512.7,0.566],[79512.5,0.006],[79512.2,0.002]],[[79513.1,6.091],[79513.7,0.002],[79514.8,0.006],[79515.0,0.002],[79517.6,0.162]]]
["binance-futures","BTCUSDT",1744329707364,[[79513.0,4.908],[79512.9,0.351],[79512.8,0.566],[79512.5,0.006],[79512.2,0.002]],[[79513.1,6.089],[79513.7,0.002],[79514.8,0.006],[79515.0,0.002],[79517.6,0.162]]]
["binance-futures","BTCUSDT",1744329707429,[[79513.0,4.908],[79512.9,0.351],[79512.6,0.002],[79512.5,0.572],[79512.2,0.002]],[[79513.1,6.089],[79513.7,0.002],[79514.8,0.006],[79515.0,0.002],[79517.6,0.162]]]
["binance-futures","BTCUSDT",1744329707481,[[79513.0,5.012],[79512.9,0.351],[79512.6,0.002],[79512.5,0.572],[79512.2,0.002]],[[79513.1,6.087],[79513.7,0.002],[79514.8,0.006],[79515.0,0.002],[79517.6,0.162]]]
["binance-futures","BTCUSDT",1744329707538,[[79513.0,5.009],[79512.9,0.351],[79512.6,0.002],[79512.5,0.572],[79512.2,0.002]],[[79513.1,6.38],[79513.7,0.002],[79514.8,0.006],[79515.0,0.002],[79517.6,0.162]]]
["binance-futures","BTCUSDT",1744329707585,[[79513.0,4.998],[79512.9,0.351],[79512.6,0.002],[79512.5,0.572],[79512.2,0.002]],[[79513.1,6.18],[79513.7,0.002],[79514.8,0.006],[79515.0,0.002],[79517.6,0.224]]]
["binance-futures","BTCUSDT",1744329707641,[[79513.0,5.087],[79512.9,0.417],[79512.8,0.002],[79512.7,0.566],[79512.5,0.006]],[[79513.1,5.919],[79513.7,0.002],[79514.8,0.006],[79515.0,0.002],[79517.6,0.224]]]
["binance-futures","BTCUSDT",1744329707684,[[79513.0,5.187],[79512.9,0.417],[79512.6,0.002],[79512.5,0.572]],[[79513.1,5.948],[79513.7,0.002],[79514.8,0.006],[79515.0,0.002],[79517.6,0.224]]]
["binance-futures","BTCUSDT",1744329707746,[[79513.0,5.187],[79512.9,0.417],[79512.6,0.002],[79512.5,0.572],[79493.7,0.002]],[[79513.1,5.948],[79513.7,0.002],[79514.8,0.006],[79515.0,0.002],[79517.6,0.224]]]
["binance-futures","BTCUSDT",1744329707799,[[79513.0,5.182],[79512.9,0.417],[79512.6,0.002],[79512.5,0.572],[79493.7,0.002]],[[79513.1,5.948],[79513.7,0.002],[79514.8,0.006],[79515.0,0.002],[79517.6,0.224]]]
["binance-futures","BTCUSDT",1744329707850,[[79513.0,3.769],[79512.9,0.166],[79512.6,0.002],[79512.5,0.572],[79499.7,0.002]],[[79513.1,5.948],[79513.7,0.002],[79514.8,0.006],[79515.0,0.002],[79517.6,0.224]]]
["binance-futures","BTCUSDT",1744329707901,[[79513.0,4.124],[79512.9,0.166],[79512.6,0.002],[79512.5,0.572],[79499.7,0.002]],[[79513.1,5.951],[79513.7,0.002],[79514.8,0.006],[79515.0,0.002],[79517.6,0.224]]]
["binance-futures","BTCUSDT",1744329708067,[[79513.0,4.126],[79512.9,0.166],[79512.6,0.002],[79512.5,0.006],[79512.3,0.566]],[[79513.1,5.951],[79513.7,0.002],[79514.8,0.006],[79515.0,0.002],[79517.6,0.224]]]
["binance-futures","BTCUSDT",1744329708117,[[79513.0,3.085],[79512.9,0.166],[79512.5,0.008],[79512.4,0.566]],[[79513.1,6.008],[79513.7,0.002],[79514.8,0.006],[79515.0,0.002],[79516.9,0.521]]]
["binance-futures","BTCUSDT",1744329708167,[[79513.0,3.867],[79512.9,0.102],[79512.5,0.008],[79512.4,0.566],[79507.7,0.003]],[[79513.1,6.01],[79513.7,0.002],[79514.8,0.006],[79515.0,0.002],[79516.8,0.002]]]
["binance-futures","BTCUSDT",1744329708222,[[79513.0,0.169],[79512.5,0.006],[79508.3,0.006],[79508.2,0.002],[79508.1,0.027]],[[79513.1,6.024],[79513.2,0.05],[79513.7,0.002],[79514.8,0.006],[79515.0,0.002]]]
["binance-futures","BTCUSDT",1744329708272,[[79513.0,0.175],[79512.5,0.006],[79508.4,0.011],[79508.3,0.006],[79508.1,0.002]],[[79513.1,6.024],[79513.2,0.05],[79513.7,0.002],[79514.8,0.006],[79515.0,0.002]]]
["binance-futures","BTCUSDT",1744329708323,[[79513.0,0.199],[79512.5,0.006],[79508.4,0.011],[79508.3,0.002],[79508.1,0.002]],[[79513.1,6.18],[79513.2,0.05],[79513.7,0.002],[79514.8,0.008],[79514.9,0.472]]]
["binance-futures","BTCUSDT",1744329708375,[[79513.0,0.199],[79512.5,0.006],[79508.4,0.011],[79508.3,0.002],[79508.1,0.004]],[[79513.1,5.925],[79513.2,0.05],[79513.7,0.002],[79514.8,0.103],[79514.9,0.472]]]
["binance-futures","BTCUSDT",1744329708423,[[79513.0,0.47],[79512.5,0.006],[79509.0,0.05],[79508.8,0.002],[79508.7,0.566]],[[79513.1,5.927],[79513.2,0.05],[79513.7,0.002],[79514.8,0.103],[79514.9,0.472]]]
["binance-futures","BTCUSDT",1744329708470,[[79513.0,0.47],[79512.5,0.006],[79509.0,0.05],[79508.8,0.087]],[[79513.1,6.189],[79513.2,0.05],[79513.7,0.002],[79514.8,0.103],[79514.9,0.472]]]
["binance-futures","BTCUSDT",1744329708528,[[79513.0,0.47],[79512.5,0.006],[79509.1,0.025],[79509.0,0.05],[79508.5,0.002]],[[79513.1,6.192],[79513.2,0.05],[79513.7,0.002],[79514.8,0.103],[79514.9,0.472]]]
["binance-futures","BTCUSDT",1744329708582,[[79513.0,0.203],[79512.5,0.006],[79509.1,0.095],[79509.0,0.05],[79508.9,0.003]],[[79513.1,6.155],[79513.2,0.05],[79513.7,0.002],[79514.8,0.103],[79514.9,0.472]]]
["binance-futures","BTCUSDT",1744329708634,[[79513.0,0.203],[79512.5,0.006],[79509.1,0.095],[79509.0,0.05],[79508.9,0.003]],[[79513.1,6.156],[79513.2,0.05],[79513.7,0.002],[79514.8,0.103],[79514.9,0.472]]]
["binance-futures","BTCUSDT",1744329708683,[[79513.0,0.203],[79512.5,0.006],[79509.1,0.095],[79509.0,0.05]],[[79513.1,5.9],[79513.2,0.05],[79513.7,0.002],[79514.8,0.103],[79514.9,0.472]]]
["binance-futures","BTCUSDT",1744329708739,[[79513.0,0.203],[79512.5,0.006],[79509.1,0.095],[79509.0,0.05],[79508.4,0.011]],[[79513.1,5.999],[79513.2,0.05],[79513.7,0.002],[79514.8,0.103],[79514.9,0.472]]]
["binance-futures","BTCUSDT",1744329708783,[[79513.0,0.203],[79512.5,0.006],[79509.1,0.002],[79509.0,0.05],[79508.4,0.011]],[[79513.1,5.999],[79513.2,0.05],[79513.7,0.002],[79514.8,0.103],[79514.9,0.472]]]
["binance-futures","BTCUSDT",1744329708890,[[79513.0,0.203],[79512.5,0.006],[79509.1,0.002],[79509.0,0.05],[79508.7,0.002]],[[79513.1,5.999],[79513.2,0.05],[79513.7,0.002],[79514.8,0.103],[79514.9,0.472]]]
["binance-futures","BTCUSDT",1744329708949,[[79513.0,0.203],[79512.5,0.006],[79509.1,0.002],[79508.7,0.089]],[[79513.1,5.999],[79513.2,0.05],[79513.7,0.002],[79514.8,0.103],[79514.9,0.472]]]
["binance-futures","BTCUSDT",1744329708998,[[79513.0,0.201],[79512.5,0.006],[79509.1,0.002],[79508.9,0.002],[79508.8,0.566]],[[79513.1,6.036],[79513.2,0.05],[79513.7,0.002],[79514.8,0.103],[79514.9,0.472]]]
["binance-futures","BTCUSDT",1744329709049,[],[[79508.1,8.178],[79508.2,0.439],[79508.3,0.002],[79508.4,1.598],[79508.5,0.006]]]
["binance-futures","BTCUSDT",1744329709103,[[79508.0,2.154],[79507.2,0.122],[79507.0,0.04],[79506.9,0.03],[79505.9,0.002]],[[79508.1,7.553],[79508.2,0.439],[79508.4,0.196],[79508.5,0.006],[79512.1,0.002]]]
["binance-futures","BTCUSDT",1744329709154,[[79508.0,2.673],[79507.3,0.002],[79507.2,0.348],[79506.9,0.03],[79506.4,0.568]],[[79508.1,7.588],[79508.2,0.439],[79508.4,0.135],[79508.5,0.006],[79509.7,0.002]]]
["binance-futures","BTCUSDT",1744329709205,[[79508.0,2.321],[79507.3,0.002],[79507.2,0.348],[79506.9,0.03]],[[79508.1,7.6],[79508.2,0.439],[79508.4,0.135],[79508.5,0.006],[79509.7,0.002]]]
["binance-futures","BTCUSDT",1744329709259,[[79508.0,2.323],[79507.2,0.122],[79506.9,0.03],[79506.0,0.004],[79505.9,0.566]],[[79508.1,7.603],[79508.2,0.439],[79508.4,0.135],[79508.5,0.006],[79509.0,0.054]]]
["binance-futures","BTCUSDT",1744329709311,[[79508.0,2.675],[79507.2,0.122],[79506.9,0.03],[79506.4,0.002],[79506.3,0.566]],[[79508.1,7.682],[79508.2,0.439],[79508.4,0.192],[79508.5,0.006],[79509.0,0.054]]]
["binance-futures","BTCUSDT",1744329709414,[[79508.0,2.16],[79506.9,0.03],[79506.4,0.119]],[[79508.1,7.705],[79508.2,0.439],[79508.4,0.192],[79508.5,0.006],[79509.0,0.054]]]
["binance-futures","BTCUSDT",1744329709465,[[79508.0,2.68],[79506.9,0.03],[79506.4,0.119],[79505.8,0.002],[79505.7,0.566]],[[79508.1,7.754],[79508.2,0.439],[79508.4,0.192],[79508.5,0.006],[79509.0,0.054]]]
["binance-futures","BTCUSDT",1744329709519,[[79508.0,1.643],[79506.9,0.03],[79506.8,0.002],[79506.4,0.119],[79505.9,0.002]],[[79508.1,7.71],[79508.2,0.439],[79508.4,0.192],[79508.5,0.006],[79509.0,0.054]]]
["binance-futures","BTCUSDT",1744329709564,[[79508.0,2.335],[79506.9,0.03],[79506.8,0.002],[79506.4,0.119],[79506.1,0.002]],[[79508.1,7.71],[79508.2,0.439],[79508.4,0.192],[79508.5,0.006],[79509.0,0.054]]]
["binance-futures","BTCUSDT",1744329709624,[[79508.0,2.395],[79506.9,0.03],[79506.8,0.002],[79506.4,0.119],[79506.1,0.002]],[[79508.1,7.66],[79508.2,0.439],[79508.4,0.192],[79508.5,0.006],[79509.0,0.054]]]
["binance-futures","BTCUSDT",1744329709670,[[79508.0,2.849],[79506.9,0.03],[79506.8,0.002],[79506.4,0.119],[79506.1,0.002]],[[79508.1,7.672],[79508.2,0.439],[79508.4,0.192],[79508.5,0.006],[79508.8,0.002]]]
["binance-futures","BTCUSDT",1744329709727,[[79508.0,2.295],[79506.9,0.03],[79506.8,0.002],[79506.4,0.119],[79506.1,0.002]],[[79508.1,7.678],[79508.2,0.439],[79508.4,0.192],[79508.5,0.006],[79508.8,0.002]]]
["binance-futures","BTCUSDT",1744329709779,[[79508.0,3.135],[79506.9,0.03],[79506.8,0.002],[79506.4,0.119],[79506.1,0.568]],[[79508.1,7.678],[79508.2,0.439],[79508.4,0.192],[79508.5,0.006],[79508.8,0.002]]]
["binance-futures","BTCUSDT",1744329709827,[[79508.0,3.062],[79506.9,0.03],[79506.8,0.002],[79506.4,0.119]],[[79508.1,7.678],[79508.2,0.439],[79508.4,0.192],[79508.5,0.006],[79508.8,0.002]]]
["binance-futures","BTCUSDT",1744329709882,[[79508.0,3.821],[79506.9,0.03],[79506.8,0.002],[79506.4,0.042],[79506.3,0.566]],[[79508.1,7.678],[79508.2,0.439],[79508.4,0.192],[79508.5,0.006],[79508.8,0.002]]]
["binance-futures","BTCUSDT",1744329709937,[[79508.0,3.037],[79506.9,0.03],[79506.8,0.002],[79506.6,0.004],[79506.5,0.566]],[[79508.1,7.678],[79508.2,0.439],[79508.4,0.192],[79508.5,0.006],[79508.8,0.002]]]
["binance-futures","BTCUSDT",1744329709988,[[79508.0,3.671],[79506.9,0.03],[79506.8,0.002],[79506.6,0.131],[79506.5,0.566]],[[79508.1,7.678],[79508.2,0.439],[79508.4,0.192],[79508.5,0.006],[79508.8,0.002]]]
["binance-futures","BTCUSDT",1744329710038,[[79508.0,3.64],[79506.9,0.03],[79506.8,0.002],[79506.6,0.131],[79506.5,0.566]],[[79508.1,7.678],[79508.2,0.439],[79508.4,0.192],[79508.5,0.006],[79508.8,0.002]]]
["binance-futures","BTCUSDT",1744329710092,[[79508.0,4.214],[79506.9,0.03],[79506.8,0.002],[79506.6,0.131],[79506.5,0.566]],[[79508.1,7.678],[79508.2,0.439],[79508.4,0.192],[79508.5,0.006],[79508.8,0.002]]]
["binance-futures","BTCUSDT",1744329710144,[[79508.0,4.42],[79507.2,0.002],[79507.1,0.566],[79506.9,0.03],[79506.8,0.002]],[[79508.1,4.091],[79508.2,0.024],[79508.4,0.192],[79508.5,0.006],[79508.9,0.232]]]
["binance-futures","BTCUSDT",1744329710195,[[79508.0,5.696],[79507.2,0.132],[79506.9,0.205],[79506.8,0.052]],[[79508.1,0.561],[79508.5,0.006],[79508.9,0.032],[79512.1,0.002],[79512.9,0.002]]]
["binance-futures","BTCUSDT",1744329710243,[[79508.0,5.795],[79507.2,0.195],[79506.9,0.205],[79506.8,0.052],[79506.2,0.025]],[[79508.1,0.531],[79508.5,0.006],[79508.9,0.032],[79512.1,0.002],[79512.9,0.002]]]
["binance-futures","BTCUSDT",1744329710297,[[79508.0,5.975],[79507.2,0.195],[79506.9,0.205],[79506.8,0.052],[79506.2,0.025]],[[79508.1,0.531],[79508.5,0.006],[79508.9,0.032],[79512.1,0.002],[79512.9,0.002]]]
["binance-futures","BTCUSDT",1744329710349,[[79508.0,5.417],[79507.3,0.002],[79507.2,0.412],[79506.9,0.205],[79506.8,0.052]],[[79508.1,1.166],[79508.5,0.006],[79508.9,0.032],[79512.1,0.002],[79512.9,0.002]]]
["binance-futures","BTCUSDT",1744329710400,[[79508.0,5.417],[79507.3,0.002],[79507.2,0.412],[79506.9,0.205],[79506.8,0.052]],[[79508.1,1.121],[79508.2,0.002],[79508.5,0.006],[79508.9,0.032],[79512.1,0.002]]]
["binance-futures","BTCUSDT",1744329710447,[[79508.0,5.419],[79507.3,0.002],[79507.2,0.412],[79506.9,0.205],[79506.8,0.052]],[[79508.1,0.533],[79508.2,0.002],[79508.5,0.006],[79508.9,0.032],[79512.1,0.002]]]
["binance-futures","BTCUSDT",1744329710503,[[79508.0,5.419],[79507.4,0.004],[79507.3,0.475],[79507.2,0.412],[79506.9,0.205]],[[79508.1,0.535],[79508.2,0.002],[79508.5,0.006],[79508.9,0.032],[79512.1,0.002]]]
["binance-futures","BTCUSDT",1744329710553,[[79508.0,6.127],[79507.4,0.004],[79507.3,0.475],[79507.2,0.412],[79506.9,0.205]],[[79508.1,0.828],[79508.2,0.002],[79508.5,0.006],[79508.9,0.032],[79512.1,0.002]]]
["binance-futures","BTCUSDT",1744329710601,[[79508.0,6.047],[79507.4,0.004],[79507.3,0.475],[79507.2,0.412],[79506.9,0.205]],[[79508.1,0.927],[79508.2,0.002],[79508.5,0.006],[79508.9,0.032],[79512.1,0.002]]]
["binance-futures","BTCUSDT",1744329710660,[[79508.0,6.043],[79507.4,0.004],[79507.3,0.475],[79507.2,0.412],[79506.9,0.205]],[[79508.1,2.155],[79508.2,0.002],[79508.5,0.006],[79508.9,0.032],[79512.1,0.002]]]
["binance-futures","BTCUSDT",1744329710710,[[79508.0,6.195],[79507.4,0.004],[79507.3,0.475],[79507.2,0.412],[79506.9,0.205]],[[79508.1,1.375],[79508.2,0.002],[79508.5,0.006],[79508.9,0.032],[79512.1,0.002]]]
["binance-futures","BTCUSDT",1744329710761,[[79508.0,6.425],[79507.4,0.004],[79507.3,0.475],[79507.2,0.412],[79506.9,0.205]],[[79508.1,1.377],[79508.2,0.002],[79508.5,0.006],[79508.9,0.032],[79512.1,0.002]]]
["binance-futures","BTCUSDT",1744329710813,[[79512.3,17.433],[79512.0,0.181],[79511.4,2.026],[79510.5,0.033],[79510.0,0.01]],[[79512.4,0.002],[79513.0,0.004],[79514.1,0.002],[79514.6,0.004],[79516.0,0.134]]]
["binance-futures","BTCUSDT",1744329710865,[[79513.0,17.32],[79512.9,0.245],[79512.8,0.351],[79512.5,0.002],[79512.4,8.428]],[[79513.1,2.604],[79514.6,0.002],[79517.5,0.003],[79518.4,0.002],[79518.5,0.002]]]
["binance-futures","BTCUSDT",1744329710915,[[79513.0,14.305],[79512.9,0.245],[79512.8,0.351],[79512.6,0.002],[79512.5,2.75]],[[79513.1,3.685],[79514.6,0.002],[79514.7,0.006],[79515.8,0.05],[79517.5,0.003]]]
["binance-futures","BTCUSDT",1744329710966,[[79513.0,11.376],[79512.9,0.008],[79512.8,0.081],[79512.6,0.002],[79512.5,1.369]],[[79513.1,5.38],[79514.6,0.002],[79514.7,0.006],[79515.8,0.05],[79516.1,0.002]]]
["binance-futures","BTCUSDT",1744329711018,[[79513.0,11.151],[79512.9,0.008],[79512.8,0.647],[79512.6,0.002],[79512.5,1.369]],[[79513.1,5.382],[79514.6,0.002],[79514.7,0.006],[79515.8,0.05],[79516.1,0.002]]]
["binance-futures","BTCUSDT",1744329711071,[[79513.0,11.73],[79512.9,0.008],[79512.8,0.081],[79512.6,0.002],[79512.5,1.369]],[[79513.1,5.382],[79514.6,0.002],[79514.7,0.006],[79515.8,0.05],[79516.1,0.002]]]
["binance-futures","BTCUSDT",1744329711121,[[79513.0,9.604],[79512.9,0.005],[79512.8,0.081],[79512.7,0.566],[79512.6,0.002]],[[79513.1,5.382],[79514.6,0.002],[79514.7,0.006],[79515.8,0.05],[79516.1,0.002]]]
["binance-futures","BTCUSDT",1744329711176,[[79513.0,9.604],[79512.9,0.005],[79512.8,0.081],[79512.6,0.002]],[[79513.1,5.382],[79514.6,0.002],[79514.7,0.006],[79515.8,0.05],[79516.1,0.002]]]
["binance-futures","BTCUSDT",1744329711221,[[79513.0,10.934],[79512.9,0.005],[79512.8,0.081],[79512.6,0.002],[79512.2,0.004]],[[79513.1,5.38],[79514.6,0.002],[79514.7,0.006],[79515.8,0.05],[79516.1,0.002]]]
["binance-futures","BTCUSDT",1744329711281,[[79513.0,10.945],[79512.9,0.007],[79512.8,0.081],[79512.6,0.002],[79512.2,0.002]],[[79513.1,5.38],[79514.6,0.002],[79514.7,0.006],[79515.8,0.05],[79516.1,0.002]]]
["binance-futures","BTCUSDT",1744329711332,[[79513.0,10.316],[79512.9,0.007],[79512.8,0.081],[79512.6,0.002],[79512.2,0.002]],[[79513.1,5.38],[79514.6,0.002],[79514.7,0.006],[79515.8,0.05],[79516.1,0.002]]]
["binance-futures","BTCUSDT",1744329711437,[[79513.0,10.313],[79512.9,0.007],[79512.8,0.081],[79512.6,0.002],[79512.2,0.002]],[[79513.1,5.38],[79514.6,0.002],[79514.7,0.006],[79515.8,0.05],[79516.1,0.002]]]
["binance-futures","BTCUSDT",1744329711487,[[79513.0,10.313],[79512.9,0.007],[79512.8,0.081],[79512.6,0.002],[79512.4,0.003]],[[79513.1,5.38],[79514.6,0.002],[79514.7,0.006],[79515.8,0.05],[79516.1,0.002]]]
["binance-futures","BTCUSDT",1744329711542,[[79513.0,10.377],[79512.9,0.007],[79512.8,0.081],[79512.6,0.002],[79512.4,0.003]],[[79513.1,5.18],[79514.6,0.002],[79514.7,0.006],[79515.8,0.05],[79516.1,0.002]]]
["binance-futures","BTCUSDT",1744329711589,[[79513.0,10.377],[79512.9,0.007],[79512.8,0.081],[79512.7,0.002],[79512.6,0.568]],[[79513.1,2.848],[79514.6,0.002],[79514.7,0.006],[79515.8,0.05],[79516.1,0.002]]]
["binance-futures","BTCUSDT",1744329711647,[[79513.0,10.377],[79512.9,0.007],[79512.8,0.081],[79512.6,0.002]],[[79513.1,3.783],[79514.6,0.002],[79514.7,0.006],[79515.8,0.05],[79516.1,0.002]]]
["binance-futures","BTCUSDT",1744329711702,[[79513.0,10.94],[79512.9,0.007],[79512.8,0.081],[79512.6,0.002],[79512.5,0.957]],[[79513.1,3.783],[79514.6,0.002],[79514.7,0.006],[79515.8,0.05],[79516.1,0.002]]]
["binance-futures","BTCUSDT",1744329711744,[[79513.0,10.94],[79512.9,0.007],[79512.8,0.081],[79512.6,0.002],[79512.5,0.957]],[[79513.1,3.783],[79514.6,0.002],[79514.7,0.006],[79515.8,0.05],[79516.1,0.002]]]
["binance-futures","BTCUSDT",1744329711804,[[79513.0,10.94],[79512.9,0.007],[79512.8,0.081],[79512.6,0.002],[79512.5,0.957]],[[79513.1,3.01],[79514.6,0.002],[79514.7,0.006],[79515.8,0.05],[79516.1,0.002]]]
["binance-futures","BTCUSDT",1744329711858,[[79513.0,10.94],[79512.9,0.007],[79512.8,0.081],[79512.6,0.002],[79512.5,0.957]],[[79513.1,2.85],[79514.6,0.002],[79514.7,0.006],[79515.8,0.05],[79516.1,0.002]]]
["binance-futures","BTCUSDT",1744329711911,[[79513.0,10.942],[79512.9,0.007],[79512.8,0.081],[79512.6,0.002],[79512.5,0.957]],[[79513.1,2.85],[79514.6,0.002],[79514.7,0.006],[79515.8,0.05],[79516.1,0.002]]]
["binance-futures","BTCUSDT",1744329711965,[[79513.0,10.94],[79512.9,0.007],[79512.8,0.081],[79512.6,0.002],[79512.5,0.957]],[[79513.1,3.588],[79514.6,0.002],[79514.7,0.006],[79515.8,0.05],[79516.1,0.002]]]
["binance-futures","BTCUSDT",1744329712018,[[79513.0,10.94],[79512.9,0.007],[79512.8,0.081],[79512.6,0.002],[79512.5,0.957]],[[79513.1,3.59],[79514.6,0.002],[79514.7,0.006],[79515.8,0.05],[79516.1,0.002]]]
["binance-futures","BTCUSDT",1744329712120,[[79513.0,10.914],[79512.9,0.007],[79512.8,0.081],[79512.6,0.002],[79512.5,0.957]],[[79513.1,3.59],[79514.6,0.002],[79514.7,0.006],[79515.8,0.05],[79516.1,0.002]]]
["binance-futures","BTCUSDT",1744329712225,[[79513.0,10.892],[79512.9,0.007],[79512.8,0.081],[79512.6,0.002],[79512.5,0.957]],[[79513.1,3.597],[79514.6,0.002],[79514.7,0.006],[79515.8,0.05],[79516.1,0.002]]]
["binance-futures","BTCUSDT",1744329712328,[[79513.0,10.892],[79512.9,0.007],[79512.8,0.081],[79512.6,0.002],[79512.5,0.957]],[[79513.1,3.592],[79514.6,0.002],[79514.7,0.006],[79515.8,0.05],[79516.1,0.002]]]
["binance-futures","BTCUSDT",1744329712379,[[79513.0,10.642],[79512.9,0.007],[79512.8,0.081],[79512.6,0.002],[79512.5,0.957]],[[79513.1,3.358],[79514.6,0.002],[79514.7,0.006],[79515.8,0.05],[79516.1,0.002]]]
["binance-futures","BTCUSDT",1744329712428,[[79513.0,10.598],[79512.9,0.007],[79512.8,0.081],[79512.6,0.002],[79512.5,0.957]],[[79513.1,4.526],[79514.6,0.002],[79514.7,0.006],[79515.8,0.05],[79516.1,0.002]]]
["binance-futures","BTCUSDT",1744329712481,[[79513.0,10.561],[79512.9,0.007],[79512.8,0.081],[79512.6,0.002],[79512.5,0.957]],[[79513.1,3.915],[79514.6,0.002],[79514.7,0.006],[79515.8,0.05],[79516.1,0.008]]]
["binance-futures","BTCUSDT",1744329712536,[[79513.0,10.451],[79512.9,0.007],[79512.8,0.081],[79512.6,0.002],[79512.5,0.957]],[[79513.1,4.002],[79514.6,0.002],[79514.7,0.006],[79515.8,0.05],[79515.9,0.133]]]
["binance-futures","BTCUSDT",1744329712582,[[79513.0,10.446],[79512.9,0.007],[79512.8,0.081],[79512.6,0.002],[79512.5,0.957]],[[79513.1,4.002],[79514.6,0.002],[79514.7,0.006],[79515.7,0.027],[79515.8,0.05]]]
["binance-futures","BTCUSDT",1744329712641,[[79513.0,10.446],[79512.9,0.007],[79512.8,0.081],[79512.6,0.002],[79512.5,0.957]],[[79513.1,4.03],[79514.6,0.002],[79514.7,0.006],[79515.7,0.027],[79515.8,0.05]]]
["binance-futures","BTCUSDT",1744329712848,[[79513.0,10.446],[79512.9,0.007],[79512.8,0.081],[79512.6,0.002],[79512.5,0.957]],[[79513.1,4.028],[79514.6,0.002],[79514.7,0.006],[79515.7,0.027],[79515.8,0.05]]]
["binance-futures","BTCUSDT",1744329713005,[[79513.0,9.246],[79512.9,0.007],[79512.8,0.081],[79512.6,0.002],[79512.5,0.957]],[[79513.1,4.035],[79513.8,0.01],[79514.6,0.002],[79514.7,0.006],[79515.7,0.027]]]
["binance-futures","BTCUSDT",1744329713047,[[79513.0,9.246],[79512.9,0.007],[79512.8,0.081],[79512.6,0.002],[79512.5,0.957]],[[79513.1,4.035],[79514.6,0.002],[79514.7,0.006],[79515.7,0.027],[79518.0,0.075]]]
["binance-futures","BTCUSDT",1744329713158,[[79513.0,9.241],[79512.9,0.007],[79512.8,0.081],[79512.6,0.002],[79512.5,0.957]],[[79513.1,4.054],[79514.6,0.002],[79514.7,0.006],[79515.7,0.027],[79518.0,0.075]]]
["binance-futures","BTCUSDT",1744329713261,[[79513.0,9.236],[79512.9,0.007],[79512.8,0.081],[79512.6,0.002],[79512.5,0.957]],[[79513.1,4.047],[79514.6,0.002],[79514.7,0.006],[79515.7,0.027],[79518.0,0.075]]]
["binance-futures","BTCUSDT",1744329713471,[[79513.0,9.236],[79512.9,0.007],[79512.8,0.081],[79512.6,0.002],[79512.5,0.957]],[[79513.1,4.055],[79514.6,0.002],[79514.7,0.006],[79515.7,0.027],[79518.0,0.075]]]
["binance-futures","BTCUSDT",1744329713522,[[79513.0,9.281],[79512.9,0.007],[79512.8,0.081],[79512.6,0.002],[79512.5,0.957]],[[79513.1,4.068],[79514.6,0.002],[79514.7,0.006],[79515.7,0.027],[79518.0,0.075]]]
["binance-futures","BTCUSDT",1744329713578,[[79513.0,9.283],[79512.9,0.007],[79512.8,0.081],[79512.6,0.002],[79512.5,0.957]],[[79513.1,4.068],[79514.6,0.002],[79514.7,0.006],[79515.7,0.027],[79518.0,0.115]]]
["binance-futures","BTCUSDT",1744329713631,[[79513.0,9.245],[79512.9,0.007],[79512.8,0.081],[79512.6,0.002],[79512.5,0.957]],[[79513.1,4.068],[79514.6,0.002],[79514.7,0.006],[79515.7,0.027],[79518.0,0.115]]]
["binance-futures","BTCUSDT",1744329713682,[[79513.0,9.243],[79512.9,0.007],[79512.8,0.081],[79512.6,0.002],[79512.5,0.957]],[[79513.1,4.301],[79514.6,0.002],[79514.7,0.006],[79515.7,0.027],[79518.0,0.251]]]
["binance-futures","BTCUSDT",1744329713729,[[79513.0,9.2],[79512.9,0.007],[79512.8,0.081],[79512.6,0.002],[79512.5,0.957]],[[79513.1,4.331],[79514.6,0.002],[79514.7,0.006],[79515.7,0.027],[79518.0,0.251]]]
["binance-futures","BTCUSDT",1744329713781,[[79513.0,9.154],[79512.9,0.007],[79512.8,0.081],[79512.6,0.002],[79512.5,0.957]],[[79513.1,4.331],[79514.6,0.002],[79514.7,0.006],[79515.7,0.027],[79517.9,0.002]]]
["binance-futures","BTCUSDT",1744329713837,[[79513.0,9.156],[79512.9,0.007],[79512.8,0.081],[79512.6,0.002],[79512.5,0.957]],[[79513.1,4.403],[79514.6,0.002],[79514.7,0.006],[79515.7,0.027],[79517.9,0.002]]]
["binance-futures","BTCUSDT",1744329713882,[[79513.0,8.759],[79512.9,0.007],[79512.6,0.002],[79512.5,0.957]],[[79513.1,4.86],[79513.8,0.002],[79514.6,0.002],[79514.7,0.006],[79515.7,0.027]]]
["binance-futures","BTCUSDT",1744329713940,[[79513.0,8.129],[79512.9,0.007],[79512.6,0.002],[79512.5,0.957],[79509.6,0.002]],[[79513.1,4.86],[79513.8,0.002],[79514.6,0.002],[79514.7,0.006],[79515.7,0.027]]]
["binance-futures","BTCUSDT",1744329713992,[[79513.0,8.095],[79512.9,0.007],[79512.6,0.002],[79512.5,0.957],[79509.6,0.002]],[[79513.1,4.86],[79513.8,0.002],[79514.6,0.002],[79514.7,0.006],[79515.7,0.027]]]
["binance-futures","BTCUSDT",1744329714041,[[79513.0,8.095],[79512.9,0.007],[79512.6,0.002],[79512.5,0.957],[79509.6,0.002]],[[79513.1,4.585],[79513.8,0.002],[79514.6,0.002],[79514.7,0.006],[79515.7,0.027]]]
["binance-futures","BTCUSDT",1744329714146,[[79513.0,8.723],[79512.9,0.007],[79512.6,0.002],[79512.5,0.957],[79510.5,0.005]],[[79513.1,4.405],[79513.8,0.002],[79514.6,0.002],[79514.7,0.006],[79515.7,0.027]]]
["binance-futures","BTCUSDT",1744329714202,[[79513.0,8.723],[79512.9,0.007],[79512.6,0.002],[79512.5,0.957],[79510.5,0.005]],[[79513.1,4.395],[79513.8,0.002],[79514.6,0.002],[79514.7,0.006],[79515.7,0.027]]]
["binance-futures","BTCUSDT",1744329714258,[[79513.0,8.723],[79512.9,0.007],[79512.6,0.002],[79512.5,0.957],[79510.5,0.005]],[[79513.1,4.402],[79513.8,0.002],[79514.6,0.002],[79514.7,0.006],[79515.7,0.027]]]
["binance-futures","BTCUSDT",1744329714308,[[79513.0,8.725],[79512.9,0.007],[79512.6,0.002],[79512.5,0.957],[79510.5,0.005]],[[79513.1,4.402],[79513.8,0.002],[79514.6,0.002],[79514.7,0.006],[79515.7,0.027]]]
["binance-futures","BTCUSDT",1744329714358,[[79513.0,8.725],[79512.9,0.007],[79512.6,0.002],[79512.5,0.957],[79510.5,0.005]],[[79513.1,4.397],[79513.8,0.002],[79514.6,0.002],[79514.7,0.006],[79515.7,0.027]]]
["binance-futures","BTCUSDT",1744329714411,[[79513.0,8.725],[79512.9,0.007],[79512.6,0.002],[79512.5,0.957],[79510.5,0.005]],[[79513.1,4.447],[79513.8,0.002],[79514.6,0.002],[79514.7,0.006],[79515.7,0.027]]]
["binance-futures","BTCUSDT",1744329714518,[[79513.0,8.722],[79512.9,0.007],[79512.6,0.002],[79512.5,0.957],[79510.5,0.005]],[[79513.1,4.433],[79513.8,0.002],[79514.6,0.002],[79514.7,0.006],[79515.7,0.027]]]
["binance-futures","BTCUSDT",1744329714780,[[79513.0,2.519],[79512.9,0.005],[79512.6,0.002],[79512.5,0.957],[79510.5,0.005]],[[79513.1,5.214],[79513.8,0.002],[79514.6,0.002],[79514.7,0.006],[79515.2,0.05]]]
["binance-futures","BTCUSDT",1744329714832,[[79513.0,2.606],[79512.9,0.005],[79512.2,0.004],[79512.1,0.566],[79510.5,0.005]],[[79513.1,5.214],[79513.8,0.002],[79514.6,0.002],[79514.7,0.006],[79515.1,0.047]]]
["binance-futures","BTCUSDT",1744329714884,[[79513.0,4.406],[79512.9,0.005],[79512.2,0.004],[79512.1,0.566],[79510.5,0.005]],[[79513.1,5.214],[79513.8,0.002],[79514.6,0.002],[79514.7,0.006],[79515.1,0.047]]]
["binance-futures","BTCUSDT",1744329714937,[[79513.0,2.606],[79512.9,0.005],[79512.2,0.002],[79512.0,0.002],[79511.9,0.566]],[[79513.1,5.214],[79513.8,0.002],[79514.6,0.002],[79514.7,0.006],[79515.1,0.047]]]
["binance-futures","BTCUSDT",1744329714988,[[79513.0,2.606],[79512.9,0.005],[79512.2,0.004],[79512.1,0.566]],[[79513.1,5.214],[79513.8,0.002],[79514.6,0.002],[79514.7,0.006],[79515.1,0.047]]]
["binance-futures","BTCUSDT",1744329715040,[[79513.0,4.689],[79512.9,0.005],[79512.2,0.002],[79509.6,0.002],[79508.9,0.004]],[[79513.1,4.642],[79513.8,0.002],[79514.6,0.002],[79514.7,0.006],[79515.1,0.047]]]
["binance-futures","BTCUSDT",1744329715093,[[79513.0,4.953],[79512.9,0.571],[79512.2,0.002],[79509.6,0.004],[79508.9,0.002]],[[79513.1,4.442],[79513.8,0.002],[79514.6,0.002],[79514.7,0.006],[79515.1,0.047]]]
["binance-futures","BTCUSDT",1744329715145,[[79513.0,6.483],[79512.9,0.007],[79512.2,0.002],[79509.6,0.052],[79508.9,0.002]],[[79513.1,4.032],[79513.8,0.002],[79514.6,0.002],[79514.7,0.006],[79515.1,0.047]]]
["binance-futures","BTCUSDT",1744329715195,[[79513.0,5.851],[79512.9,0.005],[79512.2,0.002],[79509.7,0.77],[79509.6,0.052]],[[79513.1,4.035],[79513.8,0.002],[79514.6,0.002],[79514.7,0.006],[79515.1,0.032]]]
["binance-futures","BTCUSDT",1744329715247,[[79513.0,5.785],[79512.9,0.005],[79512.2,0.002],[79509.7,0.77],[79509.6,0.052]],[[79513.1,4.035],[79513.8,0.002],[79514.6,0.002],[79514.7,0.006],[79515.1,0.032]]]
["binance-futures","BTCUSDT",1744329715299,[[79513.0,5.876],[79512.9,0.005],[79512.2,0.002],[79509.7,0.77],[79509.6,0.052]],[[79513.1,4.03],[79513.8,0.002],[79514.6,0.002],[79514.7,0.006],[79515.1,0.032]]]
["binance-futures","BTCUSDT",1744329715351,[[79513.0,5.874],[79512.9,0.005],[79512.2,0.002],[79509.7,0.77],[79509.6,0.052]],[[79513.1,4.03],[79513.8,0.002],[79514.6,0.002],[79514.7,0.006],[79515.1,0.032]]]
["binance-futures","BTCUSDT",1744329715401,[[79513.0,5.874],[79512.9,0.005],[79512.2,0.002],[79509.7,0.77],[79509.6,0.052]],[[79513.1,4.028],[79513.8,0.002],[79514.6,0.002],[79514.7,0.006],[79515.1,0.032]]]
["binance-futures","BTCUSDT",1744329715442,[[79513.0,5.878],[79512.9,0.005],[79512.2,0.002],[79509.7,0.77],[79509.6,0.052]],[[79513.1,4.028],[79513.8,0.002],[79514.6,0.002],[79514.7,0.006],[79515.1,0.032]]]
["binance-futures","BTCUSDT",1744329715508,[[79513.0,5.578],[79512.9,0.005],[79512.2,0.002],[79509.7,0.77],[79509.6,0.052]],[[79513.1,4.028],[79513.8,0.002],[79514.6,0.002],[79514.7,0.006],[79515.1,0.032]]]
["binance-futures","BTCUSDT",1744329715559,[[79513.0,5.576],[79512.9,0.005],[79512.2,0.002],[79509.9,0.456],[79509.7,0.77]],[[79513.1,4.031],[79513.8,0.002],[79514.6,0.002],[79514.7,0.006],[79515.1,0.032]]]
["binance-futures","BTCUSDT",1744329715602,[[79513.0,4.283],[79512.9,0.005],[79512.2,0.002],[79509.9,0.456],[79509.7,0.768]],[[79513.1,4.031],[79513.8,0.002],[79514.6,0.002],[79514.7,0.006],[79515.1,0.032]]]
["binance-futures","BTCUSDT",1744329715663,[[79513.0,4.285],[79512.9,0.005],[79512.2,0.002],[79509.9,0.456],[79509.7,0.768]],[[79513.1,4.031],[79513.8,0.002],[79514.6,0.002],[79514.7,0.006],[79515.1,0.032]]]
["binance-futures","BTCUSDT",1744329715716,[[79513.0,4.686],[79512.9,0.005],[79512.2,0.002],[79509.9,0.456],[79509.7,0.768]],[[79513.1,4.031],[79513.8,0.002],[79514.6,0.002],[79514.7,0.006],[79515.1,0.032]]]
["binance-futures","BTCUSDT",1744329715767,[[79513.0,4.686],[79512.9,0.005],[79512.2,0.002],[79509.9,0.456],[79509.7,0.768]],[[79513.1,4.022],[79513.8,0.002],[79514.6,0.002],[79514.7,0.006],[79515.1,0.032]]]
["binance-futures","BTCUSDT",1744329715818,[[79513.0,4.76],[79512.9,0.005],[79512.2,0.002],[79509.9,0.456],[79509.7,0.768]],[[79513.1,4.022],[79513.8,0.002],[79514.6,0.002],[79514.7,0.006],[79515.1,0.032]]]
["binance-futures","BTCUSDT",1744329715869,[[79513.0,4.731],[79512.9,0.005],[79512.2,0.002],[79509.9,0.456],[79509.7,0.768]],[[79513.1,4.022],[79513.8,0.002],[79514.6,0.002],[79514.7,0.006],[79515.1,0.032]]]
["binance-futures","BTCUSDT",1744329716024,[[79513.0,4.176],[79512.9,0.005],[79512.2,0.002],[79509.9,0.456],[79509.7,0.768]],[[79513.1,4.031],[79513.8,0.002],[79514.6,0.002],[79514.7,0.006],[79515.1,0.032]]]
["binance-futures","BTCUSDT",1744329716080,[[79513.0,4.177],[79512.9,0.005],[79512.2,0.002],[79509.9,0.456],[79509.7,0.768]],[[79513.1,4.031],[79513.8,0.002],[79514.6,0.002],[79514.7,0.006],[79515.1,0.032]]]
["binance-futures","BTCUSDT",1744329716131,[[79513.0,4.226],[79512.9,0.005],[79512.2,0.002],[79509.9,0.456],[79509.7,0.768]],[[79513.1,4.031],[79513.8,0.002],[79514.6,0.002],[79514.7,0.006],[79515.1,0.032]]]
["binance-futures","BTCUSDT",1744329716181,[[79513.0,4.574],[79512.9,0.005],[79512.2,0.002],[79509.9,0.456],[79509.7,0.768]],[[79513.1,4.04],[79513.8,0.002],[79514.6,0.002],[79514.7,0.006],[79515.1,0.032]]]
["binance-futures","BTCUSDT",1744329716283,[[79513.0,4.551],[79512.9,0.005],[79512.2,0.002],[79509.9,0.456],[79509.7,0.768]],[[79513.1,4.043],[79513.8,0.002],[79514.6,0.002],[79514.7,0.006],[79515.1,0.032]]]
["binance-futures","BTCUSDT",1744329716394,[[79513.0,5.369],[79512.9,0.005],[79512.2,0.002],[79509.9,0.456],[79509.7,0.768]],[[79513.1,4.025],[79513.8,0.002],[79514.6,0.002],[79514.7,0.006],[79515.1,0.032]]]
["binance-futures","BTCUSDT",1744329716446,[[79513.0,5.423],[79512.9,0.005],[79512.2,0.002],[79509.9,0.456],[79509.7,0.77]],[[79513.1,4.025],[79513.8,0.002],[79514.6,0.002],[79514.7,0.006],[79515.1,0.003]]]
["binance-futures","BTCUSDT",1744329716492,[[79513.0,5.424],[79512.9,0.005],[79512.2,0.002],[79509.9,0.456],[79509.7,0.77]],[[79513.1,4.025],[79513.8,0.002],[79514.6,0.002],[79514.7,0.006],[79515.1,0.003]]]
["binance-futures","BTCUSDT",1744329716548,[[79513.0,4.858],[79512.9,0.005],[79512.2,0.002],[79509.9,0.456],[79509.7,0.768]],[[79513.1,4.025],[79513.8,0.002],[79514.6,0.002],[79514.7,0.006],[79515.1,0.003]]]
["binance-futures","BTCUSDT",1744329716601,[[79513.0,5.405],[79512.9,0.005],[79512.2,0.002],[79509.9,0.456],[79509.7,0.768]],[[79513.1,4.023],[79513.8,0.002],[79514.6,0.002],[79514.7,0.006],[79515.1,0.003]]]
["binance-futures","BTCUSDT",1744329716646,[[79513.0,5.402],[79512.9,0.005],[79512.2,0.002],[79509.9,0.456],[79509.7,0.768]],[[79513.1,4.023],[79513.8,0.002],[79514.6,0.002],[79514.7,0.006],[79515.1,0.003]]]
["binance-futures","BTCUSDT",1744329716759,[[79513.0,1.53],[79512.9,0.005],[79512.6,0.566],[79512.2,0.002],[79509.9,0.456]],[[79513.1,4.657],[79514.6,0.002],[79514.7,0.006],[79515.1,0.003],[79516.0,0.05]]]
["binance-futures","BTCUSDT",1744329716810,[[79513.0,1.231],[79512.9,0.005],[79512.2,0.002],[79511.1,0.002],[79511.0,0.566]],[[79513.1,4.633],[79514.6,0.002],[79514.7,0.006],[79515.1,0.003],[79515.2,0.05]]]
["binance-futures","BTCUSDT",1744329716862,[[79513.0,0.233],[79512.9,0.005],[79512.2,0.002]],[[79513.1,4.86],[79514.6,0.002],[79514.7,0.006],[79515.1,0.027],[79515.2,0.05]]]
["binance-futures","BTCUSDT",1744329716913,[[79509.9,1.642],[79509.8,0.253],[79509.6,0.004],[79508.1,0.122],[79507.6,0.002]],[[79510.0,16.764],[79510.1,0.019],[79510.5,0.002],[79510.6,0.002],[79510.7,1.299]]]
["binance-futures","BTCUSDT",1744329716963,[[79509.9,2.786],[79509.8,0.253],[79509.6,0.004],[79509.0,0.05],[79508.1,0.082]],[[79510.0,16.524],[79510.1,0.019],[79510.5,0.002],[79510.7,0.002],[79513.1,1.9]]]
["binance-futures","BTCUSDT",1744329717018,[[79509.9,2.341],[79509.8,0.253],[79509.6,0.004],[79508.1,0.046]],[[79510.0,10.115],[79510.1,0.017],[79510.5,0.002],[79510.7,0.002],[79513.1,1.84]]]
["binance-futures","BTCUSDT",1744329717068,[[79509.9,2.597],[79509.8,0.253],[79509.6,0.004],[79508.1,0.046],[79508.0,0.026]],[[79510.0,10.112],[79510.1,0.017],[79510.5,0.002],[79510.7,0.002],[79513.1,1.83]]]
["binance-futures","BTCUSDT",1744329717121,[[79509.9,3.124],[79509.8,0.264],[79509.6,0.004],[79509.1,0.002],[79508.1,0.046]],[[79510.0,10.116],[79510.1,0.017],[79510.5,0.002],[79510.7,0.002],[79513.1,1.824]]]
["binance-futures","BTCUSDT",1744329717174,[[79509.9,3.204],[79509.8,0.264],[79509.6,0.004],[79509.1,0.002],[79509.0,0.05]],[[79510.0,10.05],[79510.1,0.017],[79510.5,0.002],[79510.7,0.002],[79513.1,1.764]]]
["binance-futures","BTCUSDT",1744329717224,[[79509.9,6.018],[79509.8,0.264],[79509.6,0.004],[79509.1,0.002],[79509.0,0.05]],[[79510.0,9.78],[79510.1,0.017],[79510.5,0.002],[79510.7,0.002],[79510.8,1.47]]]
["binance-futures","BTCUSDT",1744329717274,[[79509.9,6.559],[79509.8,0.266],[79509.6,0.004],[79509.1,0.002],[79509.0,0.05]],[[79510.0,5.343],[79510.5,0.002],[79510.7,0.002],[79510.8,1.2],[79513.0,0.002]]]
["binance-futures","BTCUSDT",1744329717326,[[79509.9,7.141],[79509.8,0.266],[79509.6,0.004],[79509.1,0.002],[79509.0,0.05]],[[79510.0,5.469],[79510.5,0.002],[79510.7,0.002],[79510.8,1.2],[79513.0,0.002]]]
["binance-futures","BTCUSDT",1744329717378,[[79509.9,6.223],[79509.8,0.266],[79509.6,0.004],[79509.1,0.002],[79509.0,0.05]],[[79510.0,5.425],[79510.5,0.002],[79510.7,0.002],[79510.8,1.2],[79513.0,0.002]]]
["binance-futures","BTCUSDT",1744329717429,[[79509.9,6.873],[79509.8,0.266],[79509.6,0.004],[79509.1,0.002],[79509.0,0.05]],[[79510.0,5.434],[79510.5,0.002],[79510.7,0.002],[79510.8,1.2],[79513.0,0.002]]]
["binance-futures","BTCUSDT",1744329717482,[[79509.9,7.369],[79509.8,0.266],[79509.6,0.004],[79509.1,0.002],[79509.0,0.05]],[[79510.0,5.434],[79510.5,0.002],[79510.7,0.002],[79510.8,1.2],[79513.0,0.002]]]
["binance-futures","BTCUSDT",1744329717533,[[79509.9,6.873],[79509.8,0.278],[79509.6,0.004],[79509.1,0.002],[79509.0,0.05]],[[79510.0,5.423],[79510.5,0.002],[79510.7,0.002],[79510.8,1.2],[79513.0,0.002]]]
["binance-futures","BTCUSDT",1744329717581,[[79509.9,6.87],[79509.8,0.278],[79509.6,0.004],[79509.1,0.002],[79509.0,0.05]],[[79510.0,5.423],[79510.5,0.002],[79510.7,0.002],[79510.8,1.2],[79510.9,0.009]]]
["binance-futures","BTCUSDT",1744329717637,[[79509.9,5.631],[79509.8,0.276],[79509.6,0.004],[79509.1,0.002],[79509.0,0.05]],[[79510.0,5.426],[79510.5,0.002],[79510.7,0.002],[79510.8,1.2],[79510.9,0.009]]]
["binance-futures","BTCUSDT",1744329717741,[[79509.9,5.631],[79509.8,0.276],[79509.6,0.004],[79509.1,0.002],[79509.0,0.05]],[[79510.0,5.426],[79510.5,0.002],[79510.7,0.002],[79510.8,1.2],[79510.9,0.009]]]
["binance-futures","BTCUSDT",1744329717792,[[79509.9,5.771],[79509.8,0.276],[79509.6,0.004],[79509.1,0.002],[79509.0,0.05]],[[79510.0,5.426],[79510.5,0.002],[79510.7,0.002],[79510.8,1.2],[79510.9,0.009]]]
["binance-futures","BTCUSDT",1744329717849,[[79509.9,5.521],[79509.8,0.276],[79509.6,0.004],[79509.1,0.002],[79509.0,0.05]],[[79510.0,5.841],[79510.5,0.002],[79510.7,0.002],[79510.8,1.2],[79510.9,0.009]]]
["binance-futures","BTCUSDT",1744329717902,[[79509.9,4.485],[79509.8,0.276],[79509.6,0.004],[79509.1,0.002],[79509.0,0.05]],[[79510.0,5.841],[79510.5,0.002],[79510.6,0.002],[79510.7,0.507],[79510.8,1.2]]]
["binance-futures","BTCUSDT",1744329717953,[[79509.9,4.58],[79509.8,0.276],[79509.6,0.004],[79509.1,0.002],[79509.0,0.05]],[[79510.0,5.841],[79510.5,0.002],[79510.6,0.002],[79510.7,0.507],[79510.8,1.2]]]
["binance-futures","BTCUSDT",1744329718005,[[79509.9,5.262],[79509.8,0.276],[79509.6,0.004],[79509.1,0.002],[79509.0,0.05]],[[79510.0,5.841],[79510.5,0.002],[79510.6,0.002],[79510.7,0.507],[79510.8,1.2]]]
["binance-futures","BTCUSDT",1744329718055,[[79509.9,5.426],[79509.8,0.276],[79509.6,0.004],[79509.1,0.002],[79509.0,0.05]],[[79510.0,5.859],[79510.5,0.002],[79510.6,0.002],[79510.7,0.507],[79510.8,1.2]]]
["binance-futures","BTCUSDT",1744329718107,[[79509.9,5.426],[79509.8,0.276],[79509.6,0.004],[79509.1,0.002],[79509.0,0.05]],[[79510.0,5.862],[79510.5,0.002],[79510.6,0.002],[79510.7,0.507],[79510.8,1.2]]]
["binance-futures","BTCUSDT",1744329718161,[[79509.9,5.136],[79509.8,0.276],[79509.6,0.004],[79509.1,0.002],[79509.0,0.05]],[[79510.0,5.862],[79510.5,0.002],[79510.6,0.002],[79510.7,0.507],[79510.8,1.2]]]
["binance-futures","BTCUSDT",1744329718208,[[79509.9,5.221],[79509.8,0.276],[79509.6,0.004],[79509.1,0.002],[79509.0,0.05]],[[79510.0,5.885],[79510.5,0.002],[79510.6,0.002],[79510.7,0.507],[79510.8,1.2]]]
["binance-futures","BTCUSDT",1744329718261,[[79509.9,5.141],[79509.8,0.276],[79509.6,0.004],[79509.1,0.002],[79509.0,0.05]],[[79510.0,5.876],[79510.5,0.002],[79510.6,0.002],[79510.7,0.507],[79510.8,1.2]]]
["binance-futures","BTCUSDT",1744329718318,[[79509.9,5.207],[79509.8,0.276],[79509.6,0.004],[79509.1,0.002],[79509.0,0.05]],[[79510.0,5.815],[79510.5,0.002],[79510.6,0.002],[79510.7,0.507],[79510.8,1.2]]]
["binance-futures","BTCUSDT",1744329718369,[[79509.9,5.209],[79509.8,0.276],[79509.6,0.004],[79509.1,0.002],[79509.0,0.05]],[[79510.0,5.815],[79510.5,0.002],[79510.6,0.002],[79510.7,0.507],[79510.8,1.2]]]
["binance-futures","BTCUSDT",1744329718421,[[79509.9,5.212],[79509.8,0.276],[79509.6,0.004],[79509.1,0.002],[79509.0,0.05]],[[79510.0,5.815],[79510.5,0.002],[79510.6,0.002],[79510.7,0.507],[79510.8,1.2]]]
["binance-futures","BTCUSDT",1744329718470,[[79509.9,5.167],[79509.8,0.276],[79509.6,0.004],[79509.1,0.002],[79509.0,0.05]],[[79510.0,5.74],[79510.5,0.002],[79510.6,0.002],[79510.7,0.507],[79510.8,1.2]]]
["binance-futures","BTCUSDT",1744329718525,[[79509.9,5.167],[79509.8,0.276],[79509.6,0.004],[79509.1,0.002],[79509.0,0.05]],[[79510.0,5.75],[79510.5,0.002],[79510.6,0.002],[79510.7,0.507],[79510.8,1.2]]]
["binance-futures","BTCUSDT",1744329718631,[[79509.9,5.095],[79509.8,0.276],[79509.6,0.004],[79509.1,0.002],[79509.0,0.05]],[[79510.0,5.75],[79510.5,0.002],[79510.6,0.002],[79510.7,0.507],[79510.8,1.2]]]
["binance-futures","BTCUSDT",1744329718736,[[79509.9,5.091],[79509.8,0.276],[79509.6,0.004],[79509.1,0.002],[79509.0,0.05]],[[79510.0,5.752],[79510.5,0.002],[79510.6,0.002],[79510.7,0.507],[79510.8,1.2]]]
["binance-futures","BTCUSDT",1744329718787,[[79509.9,5.161],[79509.8,0.276],[79509.6,0.004],[79509.1,0.002],[79509.0,0.05]],[[79510.0,5.752],[79510.5,0.002],[79510.6,0.002],[79510.7,0.507],[79510.8,1.2]]]
["binance-futures","BTCUSDT",1744329718838,[[79509.9,5.095],[79509.8,0.276],[79509.6,0.004],[79509.1,0.002],[79509.0,0.05]],[[79510.0,5.75],[79510.5,0.002],[79510.6,0.002],[79510.7,0.507],[79510.8,1.2]]]
["binance-futures","BTCUSDT",1744329718995,[[79509.9,5.753],[79509.8,0.276],[79509.6,0.004],[79509.1,0.002],[79509.0,0.05]],[[79510.0,5.75],[79510.5,0.002],[79510.6,0.002],[79510.7,0.507],[79510.8,1.2]]]
["binance-futures","BTCUSDT",1744329719048,[[79509.9,5.823],[79509.8,0.276],[79509.6,0.004],[79509.1,0.002],[79509.0,0.05]],[[79510.0,5.75],[79510.5,0.002],[79510.6,0.002],[79510.7,0.507],[79510.8,1.2]]]
["binance-futures","BTCUSDT",1744329719098,[[79509.9,5.823],[79509.8,0.276],[79509.6,0.004],[79509.1,0.002],[79509.0,0.05]],[[79510.0,5.625],[79510.5,0.002],[79510.6,0.002],[79510.7,0.507],[79510.8,1.2]]]
["binance-futures","BTCUSDT",1744329719150,[[79509.9,5.81],[79509.8,0.276],[79509.6,0.004],[79509.1,0.002],[79509.0,0.05]],[[79510.0,5.739],[79510.5,0.002],[79510.6,0.002],[79510.7,0.507],[79510.8,1.2]]]
["binance-futures","BTCUSDT",1744329719207,[[79509.9,5.4],[79509.8,0.276],[79509.6,0.004],[79509.1,0.002],[79509.0,0.05]],[[79510.0,5.739],[79510.5,0.002],[79510.6,0.002],[79510.7,0.507],[79510.8,1.2]]]
["binance-futures","BTCUSDT",1744329719320,[[79509.9,2.972],[79509.8,0.276],[79509.6,0.004],[79509.1,0.002]],[[79510.0,5.739],[79510.5,0.002],[79510.6,0.002],[79510.7,0.507],[79510.8,1.2]]]
["binance-futures","BTCUSDT",1744329719371,[[79505.6,0.002],[79503.6,0.09],[79503.1,0.001],[79501.9,0.012],[79501.7,0.003]],[[79509.0,0.377],[79509.2,0.06],[79509.7,1.094],[79509.9,2.791],[79510.0,6.012]]]
["binance-futures","BTCUSDT",1744329719423,[[79506.0,0.002],[79505.6,0.002],[79505.2,0.002],[79504.3,0.002],[79503.7,0.04]],[[79508.1,12.661],[79508.2,1.922],[79508.4,4.435],[79508.7,0.919],[79508.8,0.05]]]
["binance-futures","BTCUSDT",1744329719474,[[79506.0,0.002],[79505.6,0.002],[79505.2,0.002],[79504.3,0.002]],[[79506.9,0.452],[79507.8,0.944],[79508.0,0.995],[79508.1,20.535],[79508.2,4.335]]]
["binance-futures","BTCUSDT",1744329719525,[[79501.9,0.004],[79501.1,0.004],[79501.0,0.002],[79499.9,0.003],[79499.6,0.002]],[[79502.1,1.575],[79502.4,2.833],[79503.2,0.027],[79503.6,0.127],[79503.7,0.647]]]
["binance-futures","BTCUSDT",1744329719576,[[79501.0,0.002],[79500.1,0.02],[79500.0,4.549],[79499.9,0.003],[79499.6,0.002]],[[79501.1,0.736],[79501.2,0.027],[79501.3,12.258],[79501.8,0.042],[79502.0,1.508]]]
["binance-futures","BTCUSDT",1744329719627,[[79500.4,0.002],[79500.1,0.02],[79500.0,4.546],[79499.9,0.003],[79499.6,0.002]],[[79500.7,11.514],[79500.8,6.001],[79500.9,0.377],[79501.1,11.342],[79501.2,0.002]]]
["binance-futures","BTCUSDT",1744329719678,[[79500.6,0.155],[79500.4,0.002],[79500.1,0.02],[79500.0,4.546],[79499.9,0.003]],[[79500.7,16.813],[79500.8,0.015],[79501.0,0.004],[79501.1,0.55],[79501.2,0.002]]]
["binance-futures","BTCUSDT",1744329719728,[[79500.0,4.872],[79499.9,0.003]],[[79500.1,16.756],[79500.2,0.002],[79500.5,1.259],[79500.6,1.002],[79500.7,0.364]]]
["binance-futures","BTCUSDT",1744329719782,[[79500.0,4.656],[79499.9,0.003],[79495.8,0.009],[79495.3,0.439],[79492.9,0.566]],[[79500.1,16.769],[79500.2,0.002],[79500.5,0.002],[79500.6,1.002],[79500.7,0.364]]]
["binance-futures","BTCUSDT",1744329719833,[[79500.0,4.796],[79499.9,0.003],[79495.8,0.009],[79495.3,0.439],[79494.7,0.422]],[[79500.1,15.907],[79500.2,0.002],[79500.5,0.002],[79500.6,1.604],[79500.7,0.367]]]
["binance-futures","BTCUSDT",1744329719885,[[79500.0,4.794],[79499.9,0.003],[79495.8,0.009],[79495.3,0.439],[79494.7,0.422]],[[79500.1,15.907],[79500.2,0.002],[79500.5,0.002],[79500.6,1.604],[79500.7,0.364]]]
["binance-futures","BTCUSDT",1744329719937,[[79500.0,5.084],[79499.9,0.003],[79495.8,0.009],[79495.3,0.439],[79494.7,0.422]],[[79500.1,15.672],[79500.2,0.002],[79500.5,0.002],[79500.6,1.604],[79500.7,0.364]]]
["binance-futures","BTCUSDT",1744329719986,[[79500.0,5.084],[79499.9,0.003],[79495.8,0.009],[79495.3,0.439],[79494.7,0.422]],[[79500.1,15.675],[79500.2,0.002],[79500.5,0.002],[79500.6,1.604],[79500.7,0.364]]]
["binance-futures","BTCUSDT",1744329720041,[[79500.0,7.336],[79499.9,0.003],[79498.8,0.052],[79496.8,0.05],[79496.0,0.053]],[[79500.1,10.116],[79500.2,0.002],[79500.5,0.002],[79500.6,1.002],[79500.7,0.364]]]
["binance-futures","BTCUSDT",1744329720092,[[79500.0,7.523],[79499.9,0.003],[79498.8,0.052],[79497.1,0.402],[79496.8,0.05]],[[79500.1,1.663],[79500.2,0.002],[79500.5,0.002],[79500.6,1.002],[79500.7,0.087]]]
["binance-futures","BTCUSDT",1744329720143,[[79500.0,6.964],[79499.9,0.003],[79499.3,0.566],[79498.8,0.452],[79498.7,0.002]],[[79500.1,0.174],[79500.2,0.002],[79500.6,1.0],[79500.7,0.087],[79501.1,0.002]]]
["binance-futures","BTCUSDT",1744329720194,[[79500.5,13.78],[79500.4,0.05],[79500.1,2.46],[79500.0,5.342],[79499.9,0.003]],[[79500.6,1.36],[79500.7,0.084],[79501.1,0.002],[79506.7,0.002],[79508.5,0.002]]]
["binance-futures","BTCUSDT",1744329720249,[[79500.5,14.085],[79500.4,0.05],[79500.1,1.894],[79500.0,5.042],[79499.9,0.003]],[[79500.6,1.102],[79500.7,0.006],[79501.1,0.002],[79506.4,0.132],[79506.7,0.002]]]
["binance-futures","BTCUSDT",1744329720298,[[79500.5,10.296],[79500.1,1.894],[79500.0,4.992],[79499.9,0.003]],[[79500.6,2.775],[79500.7,0.006],[79501.1,0.002],[79502.7,0.002],[79505.6,0.05]]]
["binance-futures","BTCUSDT",1744329720347,[[79500.5,9.726],[79500.1,1.894],[79500.0,4.722],[79499.9,0.003],[79497.2,0.568]],[[79500.6,2.77],[79501.1,0.002],[79502.7,0.002],[79504.3,0.004],[79505.6,0.05]]]
["binance-futures","BTCUSDT",1744329720401,[[79500.5,9.726],[79500.1,1.894],[79500.0,4.722],[79499.9,0.003],[79497.2,0.002]],[[79500.6,2.759],[79501.1,0.002],[79502.7,0.002],[79504.3,0.004],[79505.6,0.05]]]
["binance-futures","BTCUSDT",1744329720452,[[79500.5,9.726],[79500.1,4.236],[79500.0,4.722],[79499.9,0.003],[79497.2,0.002]],[[79500.6,2.759],[79501.1,0.002],[79502.7,0.002],[79504.3,0.004],[79505.6,0.05]]]
["binance-futures","BTCUSDT",1744329720559,[[79500.5,9.798],[79500.1,4.236],[79500.0,4.722],[79499.9,0.003],[79497.2,0.002]],[[79500.6,2.759],[79501.1,0.002],[79502.7,0.002],[79504.3,0.004],[79505.6,0.05]]]
["binance-futures","BTCUSDT",1744329720609,[[79500.5,9.763],[79500.4,0.002],[79500.1,4.236],[79500.0,4.728],[79499.9,0.005]],[[79500.6,2.759],[79501.1,0.002],[79502.7,0.002],[79504.3,0.004],[79505.6,0.05]]]
["binance-futures","BTCUSDT",1744329726782,[[79500.5,4.142],[79500.2,3.912],[79500.1,0.63],[79500.0,4.425],[79499.9,0.009]],[[79500.6,4.567],[79500.8,0.037],[79501.0,0.006],[79501.5,0.023],[79501.6,0.03]]]
["binance-futures","BTCUSDT",1744329799864,[[79479.8,7.154],[79479.3,0.066],[79478.9,0.002],[79478.5,0.126],[79478.1,0.002]],[[79479.9,7.143],[79480.0,0.236],[79480.1,1.276],[79480.2,0.002],[79480.8,0.002]]]
["binance-futures","BTCUSDT",1744329814375,[[79482.5,2.939],[79482.4,0.629],[79482.2,0.085],[79481.7,15.789],[79481.5,1.042]],[[79482.6,0.004],[79487.0,0.002],[79487.5,0.002],[79488.2,0.004],[79488.9,0.002]]]
["binance-futures","BTCUSDT",1744329883416,[[79529.9,1.164],[79529.8,0.002],[79529.1,0.002],[79528.0,0.062],[79526.1,0.02]],[[79530.0,4.673],[79530.4,0.126],[79531.6,0.126],[79532.0,0.05],[79532.2,0.002]]]
["binance-futures","BTCUSDT",1744329897032,[[79565.9,3.823],[79565.8,0.008],[79565.6,0.032],[79565.0,0.146],[79564.9,0.005]],[[79566.0,3.356],[79566.3,0.002],[79566.4,0.05],[79566.6,0.181],[79566.8,0.05]]]
["binance-futures","BTCUSDT",1744329951248,[[79445.9,4.233],[79445.8,0.757],[79445.4,0.002]],[[79446.0,7.93],[79446.1,0.423],[79446.8,0.002],[79447.4,0.006],[79447.8,0.183]]]
["binance-futures","BTCUSDT",1744329978391,[[79474.3,5.061],[79474.2,0.002],[79474.1,0.002],[79474.0,0.002],[79473.4,0.002]],[[79474.4,3.598],[79476.0,0.062],[79476.8,0.05],[79477.1,0.002],[79477.5,0.166]]]
["binance-futures","BTCUSDT",1744330034722,[[79426.1,0.054],[79423.8,0.002],[79422.9,0.003],[79421.6,0.002],[79421.4,0.002]],[[79426.2,15.16],[79426.3,0.088],[79426.4,0.05],[79426.7,0.126],[79426.8,0.004]]]
["binance-futures","BTCUSDT",1744330062889,[[79419.2,3.215],[79419.0,0.002],[79418.1,0.039],[79418.0,0.062],[79416.2,0.126]],[[79419.3,3.711],[79419.7,0.002],[79420.0,0.064],[79420.5,0.004],[79420.6,0.05]]]
["binance-futures","BTCUSDT",1744330119061,[[79504.9,4.006],[79504.4,0.002],[79504.3,0.002],[79504.1,0.002],[79504.0,0.444]],[[79505.0,2.823],[79505.1,0.005],[79505.9,0.002],[79506.0,0.064],[79506.5,0.002]]]
["binance-futures","BTCUSDT",1744330176099,[[79508.9,3.436],[79508.8,0.03],[79508.2,0.002],[79508.0,0.092],[79507.6,0.002]],[[79509.0,3.684],[79509.5,0.002],[79509.6,0.05],[79509.8,0.002],[79510.6,0.002]]]
["binance-futures","BTCUSDT",1744330203804,[[79579.9,16.122],[79579.8,0.008],[79579.7,0.006],[79579.2,0.002],[79579.0,0.002]],[[79580.0,6.018],[79580.1,0.002],[79581.0,0.002],[79581.7,0.006],[79581.9,0.021]]]
["binance-futures","BTCUSDT",1744330258141,[[79667.4,1.357],[79667.1,0.002],[79667.0,0.104],[79666.9,0.002],[79661.7,0.002]],[[79667.5,6.76],[79667.6,0.193],[79668.8,0.1],[79669.6,0.176],[79678.0,0.712]]]
["binance-futures","BTCUSDT",1744330271635,[[79666.4,4.068],[79666.3,0.473],[79665.4,0.052],[79665.3,0.002],[79664.6,0.102]],[[79666.5,5.293],[79666.6,0.415],[79666.8,0.002],[79666.9,0.62],[79667.6,0.002]]]
["binance-futures","BTCUSDT",1744330339684,[[79655.9,8.787],[79655.8,0.004],[79655.7,0.002],[79655.6,0.104],[79655.5,0.003]],[[79656.0,2.561],[79657.5,0.003],[79658.0,0.064],[79658.3,0.002],[79658.4,0.417]]]
["binance-futures","BTCUSDT",1744330353161,[[79682.1,9.756],[79682.0,0.004],[79681.6,0.03],[79680.0,0.665],[79679.4,0.493]],[[79682.2,1.139],[79682.9,0.002],[79684.9,0.002],[79685.2,0.002],[79685.4,0.098]]]
["binance-futures","BTCUSDT",1744330422096,[[79648.3,2.824],[79646.7,0.062],[79643.1,0.124],[79643.0,0.002],[79642.5,0.003]],[[79648.4,17.055],[79648.7,0.002],[79648.8,0.376],[79649.2,0.004],[79650.1,0.815]]]
["binance-futures","BTCUSDT",1744330437408,[[79648.0,4.883],[79647.7,0.002],[79647.0,0.062],[79646.3,0.002],[79646.2,0.002]],[[79648.1,9.487],[79648.4,0.002],[79649.4,0.002],[79649.6,0.056],[79650.0,0.004]]]
["binance-futures","BTCUSDT",1744330495162,[[79645.8,3.872],[79645.5,0.002],[79645.3,0.002],[79644.3,0.002],[79644.0,0.062]],[[79645.9,10.875],[79646.0,0.004],[79646.1,0.55],[79646.3,0.713],[79648.1,0.77]]]
["binance-futures","BTCUSDT",1744330525019,[[79647.9,14.984],[79647.8,0.885],[79647.7,0.002],[79647.3,0.006],[79646.1,0.002]],[[79648.0,3.168],[79648.4,0.002],[79648.6,0.002],[79649.4,0.002],[79649.9,0.029]]]
["binance-futures","BTCUSDT",1744330582759,[[79649.6,6.282],[79649.5,0.565],[79649.3,0.004],[79649.2,0.368],[79649.1,0.64]],[[79649.7,0.083],[79650.0,0.004],[79652.0,0.089],[79653.6,0.202],[79654.0,0.064]]]
["binance-futures","BTCUSDT",1744330611052,[[79659.3,8.088],[79659.2,0.003],[79659.1,0.002],[79659.0,0.519],[79658.9,0.05]],[[79659.4,3.397],[79660.0,0.105],[79660.4,0.002],[79661.3,0.002],[79663.6,0.252]]]
["binance-futures","BTCUSDT",1744330666690,[[79628.7,5.052],[79628.6,0.002],[79628.4,0.05],[79628.2,0.126],[79624.7,0.064]],[[79628.8,1.639],[79629.0,0.002],[79629.3,0.002],[79629.4,0.002],[79629.9,0.002]]]
["binance-futures","BTCUSDT",1744330721245,[[79532.8,8.827],[79532.7,0.417],[79532.3,0.002],[79532.2,0.002],[79531.6,0.011]],[[79532.9,3.138],[79533.0,0.002],[79534.0,0.002],[79542.4,0.308],[79542.9,0.46]]]
["binance-futures","BTCUSDT",1744330746097,[[79554.9,3.071],[79554.5,0.002],[79551.2,0.002],[79550.8,0.002],[79550.7,0.003]],[[79555.0,14.404],[79555.1,1.561],[79555.2,0.076],[79555.4,0.002],[79556.6,0.05]]]
["binance-futures","BTCUSDT",1744330804511,[],[[79470.1,11.152],[79470.2,0.107],[79470.8,0.107],[79470.9,0.107],[79471.0,0.274]]]
["binance-futures","BTCUSDT",1744330818072,[[79464.5,6.692],[79464.4,0.002],[79464.2,0.092],[79462.0,0.116],[79461.8,0.062]],[[79464.6,0.482],[79465.6,0.062],[79466.0,0.002],[79466.4,0.006],[79468.0,0.132]]]
["binance-futures","BTCUSDT",1744330886418,[[79549.7,5.235],[79549.6,0.108],[79548.9,0.002],[79546.4,0.091],[79541.6,0.13]],[[79549.8,2.835],[79551.6,0.056],[79552.1,0.002],[79553.7,0.002],[79554.0,0.062]]]
["binance-futures","BTCUSDT",1744330901031,[[79545.9,3.112],[79545.0,0.002],[79544.2,0.002],[79543.4,0.002],[79542.9,0.002]],[[79546.0,5.6],[79546.1,0.196],[79546.2,0.476],[79546.4,0.002],[79546.9,0.002]]]
["binance-futures","BTCUSDT",1744330976320,[[79543.9,13.637],[79543.3,0.002],[79542.5,0.132],[79541.8,0.002],[79541.7,3.452]],[[79544.0,1.805],[79544.1,0.002],[79544.8,0.002],[79545.1,0.003],[79545.3,0.002]]]
["binance-futures","BTCUSDT",1744330990292,[[79526.5,4.142],[79525.9,0.002],[79524.3,0.002],[79524.1,0.006],[79524.0,0.064]],[[79526.6,3.78],[79527.3,0.002],[79527.9,0.253],[79528.0,0.062],[79529.5,0.126]]]
["binance-futures","BTCUSDT",1744331047417,[[79485.6,0.124],[79485.4,0.006],[79485.1,0.002],[79484.4,0.014],[79482.5,0.002]],[[79485.7,13.181],[79485.8,1.203],[79485.9,0.05],[79486.0,0.062],[79486.4,0.006]]]
["binance-futures","BTCUSDT",1744331075761,[[79487.9,0.107],[79487.8,0.011],[79487.6,0.002],[79487.5,0.002],[79486.8,0.002]],[[79488.0,4.691],[79488.2,0.002],[79488.6,0.002],[79488.8,0.009],[79490.0,0.331]]]
["binance-futures","BTCUSDT",1744331133161,[[79450.0,3.772],[79449.2,0.005],[79448.5,0.002],[79448.2,0.002],[79448.0,0.004]],[[79450.1,1.93],[79450.7,0.002],[79450.8,0.004],[79451.1,0.026],[79452.0,0.062]]]
["binance-futures","BTCUSDT",1744331190257,[[79479.4,12.406],[79479.3,0.004],[79478.7,0.002],[79478.1,0.002],[79477.7,0.016]],[[79479.5,4.845],[79480.3,0.002],[79480.8,0.006],[79481.1,0.002],[79481.8,0.006]]]
["binance-futures","BTCUSDT",1744331220124,[[79450.3,3.576],[79450.1,0.002],[79450.0,1.207],[79449.6,0.011],[79449.1,0.011]],[[79450.4,6.642],[79450.5,0.015],[79450.6,0.657],[79450.7,0.004],[79450.8,0.572]]]
["binance-futures","BTCUSDT",1744331278422,[[79518.4,0.552],[79518.1,8.48],[79518.0,2.37],[79517.9,10.095],[79517.7,1.137]],[[79518.7,0.002],[79520.0,0.062],[79520.1,0.005],[79520.4,0.082],[79521.5,0.128]]]
["binance-futures","BTCUSDT",1744331309537,[[79500.0,5.072],[79499.9,0.048],[79499.5,0.002],[79498.8,0.052],[79496.8,0.05]],[[79500.1,4.847],[79500.2,0.002],[79501.1,0.002],[79501.2,0.02],[79502.2,0.05]]]
["binance-futures","BTCUSDT",1744331369768,[[79466.8,3.206],[79466.7,0.504],[79466.1,0.002],[79466.0,0.002],[79464.5,0.002]],[[79466.9,1.479],[79467.9,0.003],[79468.3,0.008],[79468.4,0.005],[79470.0,0.068]]]
["binance-futures","BTCUSDT",1744331385485,[[79458.4,2.57],[79458.1,0.019],[79456.8,0.002],[79456.4,0.002],[79456.3,0.442]],[[79458.5,8.24],[79458.7,0.002],[79458.8,0.002],[79459.9,0.006],[79460.0,0.005]]]
["binance-futures","BTCUSDT",1744331458506,[[79426.0,2.779],[79424.6,0.002],[79424.0,0.062]],[[79426.1,11.076],[79426.2,0.002],[79426.3,1.479],[79426.4,0.058],[79426.5,0.82]]]
["binance-futures","BTCUSDT",1744331474281,[[79429.9,7.179],[79429.8,0.002],[79429.3,0.002]],[[79430.0,5.132],[79430.8,0.052],[79431.4,0.002],[79431.5,0.228],[79431.6,0.002]]]
["binance-futures","BTCUSDT",1744331549561,[[79413.7,13.225],[79413.6,0.302],[79413.5,0.136],[79413.4,0.002],[79412.7,0.136]],[[79413.8,1.231],[79415.1,0.009],[79416.0,0.064],[79417.2,0.052],[79417.3,0.002]]]
["binance-futures","BTCUSDT",1744331563978,[[79417.4,7.902],[79417.3,0.002],[79416.9,0.232],[79416.7,0.002],[79416.6,0.002]],[[79417.5,4.081],[79418.0,0.062],[79418.8,0.006],[79418.9,0.002],[79419.1,0.05]]]
["binance-futures","BTCUSDT",1744331618057,[[79367.5,3.487],[79365.6,0.002],[79364.0,0.005],[79362.5,0.003],[79361.9,0.056]],[[79367.6,7.152],[79368.0,0.05],[79368.3,0.27],[79368.6,0.002],[79368.7,0.004]]]
["binance-futures","BTCUSDT",1744331645749,[[79364.8,5.55],[79364.4,0.003],[79364.3,0.003],[79363.9,0.12],[79363.2,0.004]],[[79364.9,1.15],[79365.5,0.002],[79368.1,0.706],[79369.3,0.59],[79370.0,0.318]]]
["binance-futures","BTCUSDT",1744331703548,[[79478.0,0.132],[79477.9,0.002],[79476.6,0.005],[79475.9,0.006],[79470.1,0.002]],[[79478.1,14.424],[79479.0,0.006],[79479.1,0.1],[79479.3,0.002],[79479.4,0.754]]]
["binance-futures","BTCUSDT",1744331760234,[[79511.9,3.903],[79511.5,0.002],[79510.1,0.02],[79509.8,0.002],[79508.8,0.002]],[[79512.0,3.995],[79512.1,0.002],[79512.4,0.002],[79512.5,0.003],[79512.8,0.062]]]
["binance-futures","BTCUSDT",1744331800077,[[79457.9,3.05],[79457.8,0.011]],[[79458.0,6.384],[79458.3,0.126],[79458.4,0.05],[79459.9,0.112],[79460.8,0.126]]]
["binance-futures","BTCUSDT",1744331844027,[[79347.6,4.274],[79347.3,0.002],[79347.2,0.002],[79346.6,0.251],[79345.7,0.004]],[[79347.7,1.846],[79347.9,0.002],[79348.0,0.034],[79348.5,0.002],[79348.7,0.002]]]
["binance-futures","BTCUSDT",1744331872881,[[79358.0,17.836],[79357.5,0.415],[79357.4,0.015],[79356.9,0.015],[79356.8,1.488]],[[79358.1,0.459],[79361.5,0.004],[79362.7,0.018],[79363.1,0.004],[79363.2,0.218]]]
["binance-futures","BTCUSDT",1744331931532,[[79342.5,10.334],[79342.4,0.069],[79342.0,0.062],[79341.7,0.002],[79338.9,0.002]],[[79342.6,4.06],[79342.8,0.002],[79343.1,0.002],[79343.9,0.062],[79349.9,0.002]]]
["binance-futures","BTCUSDT",1744331946128,[[79407.6,2.938],[79407.5,0.003],[79407.2,0.03],[79403.6,0.002]],[[79407.7,3.817],[79408.0,0.064],[79408.4,0.442],[79408.5,0.002],[79408.8,0.016]]]
["binance-futures","BTCUSDT",1744332020217,[[79394.0,4.473],[79393.6,0.03],[79392.8,0.03],[79392.7,0.008]],[[79394.1,13.079],[79394.2,0.004],[79394.3,0.002],[79395.0,0.004],[79395.1,1.544]]]
["binance-futures","BTCUSDT",1744332034949,[[79414.0,11.002],[79413.9,2.677],[79413.8,0.002],[79413.7,6.773],[79413.6,0.93]],[[79414.1,0.665],[79414.2,0.002],[79414.9,0.002],[79415.7,0.002],[79416.5,0.265]]]
["binance-futures","BTCUSDT",1744332107246,[[79523.0,6.152],[79522.6,0.002],[79522.4,0.002],[79522.3,0.012],[79521.9,0.004]],[[79523.1,4.96],[79523.3,0.002],[79523.5,0.126],[79524.0,0.064],[79524.2,0.002]]]
["binance-futures","BTCUSDT",1744332121167,[[79511.5,2.653],[79511.4,0.002],[79510.7,0.025],[79510.6,0.002],[79507.8,0.019]],[[79511.6,5.51],[79511.7,0.126],[79511.9,0.002],[79512.1,0.004],[79512.2,0.002]]]
["binance-futures","BTCUSDT",1744332180734,[[79447.9,0.636],[79447.8,0.002],[79447.0,0.002],[79446.4,0.002],[79445.5,0.041]],[[79448.0,9.94],[79448.1,0.002],[79448.4,0.002],[79448.8,0.05],[79448.9,0.287]]]
["binance-futures","BTCUSDT",1744332211438,[[79457.9,4.946],[79457.2,0.002],[79456.5,0.002],[79455.5,0.312],[79455.2,0.08]],[[79458.0,4.693],[79458.6,0.002],[79458.7,0.002],[79458.9,0.126],[79460.0,0.084]]]
["binance-futures","BTCUSDT",1744332272266,[[79408.4,3.347],[79407.9,0.002],[79407.0,0.052],[79406.8,0.024],[79406.4,0.05]],[[79408.5,5.55],[79408.6,2.236],[79408.7,0.48],[79408.8,0.829],[79409.3,0.002]]]
["binance-futures","BTCUSDT",1744332327380,[[79322.5,0.426],[79321.8,0.002],[79321.2,0.002],[79320.8,0.05],[79320.0,0.143]],[[79322.6,14.224],[79323.2,0.002],[79323.3,1.836],[79323.4,2.465],[79323.9,0.002]]]
["binance-futures","BTCUSDT",1744332355579,[[79310.4,4.864],[79310.0,0.002],[79309.8,0.002],[79309.5,0.002],[79308.5,0.027]],[[79310.5,3.426],[79311.2,0.002],[79312.1,0.217],[79312.7,0.127],[79313.1,0.063]]]
["binance-futures","BTCUSDT",1744332410686,[[79366.0,0.078],[79362.4,0.054],[79359.8,0.491],[79359.6,0.05],[79359.4,0.053]],[[79366.8,0.703],[79367.2,1.231],[79367.8,0.703],[79367.9,0.854],[79368.0,0.854]]]
["binance-futures","BTCUSDT",1744332440231,[[79364.0,5.86],[79363.2,0.004],[79362.8,0.05],[79362.5,0.077],[79362.4,0.052]],[[79364.1,1.48],[79364.7,0.004],[79365.1,0.003],[79365.5,0.002],[79365.9,0.044]]]
["binance-futures","BTCUSDT",1744332496903,[[79355.8,3.524],[79353.7,0.01],[79352.0,0.078],[79351.6,0.127],[79350.5,0.004]],[[79355.9,7.552],[79356.0,0.925],[79356.5,0.002],[79356.7,0.002],[79356.8,0.041]]]
["binance-futures","BTCUSDT",1744332511403,[[79327.2,4.651],[79326.5,0.002],[79326.1,0.039],[79326.0,0.078],[79325.4,0.052]],[[79327.3,5.093],[79327.4,0.012],[79328.0,0.08],[79328.1,0.006],[79328.6,0.127]]]
["binance-futures","BTCUSDT",1744332581964,[[79291.2,4.761],[79291.1,0.567],[79291.0,0.157],[79290.0,0.015],[78498.3,0.003]],[[79291.3,7.588],[79291.4,0.007],[79291.8,0.086],[79291.9,0.292],[79292.0,0.078]]]
["binance-futures","BTCUSDT",1744332596401,[[79285.8,5.394],[79285.7,0.014],[79285.6,0.002],[79284.8,0.002],[79284.6,0.485]],[[79285.9,3.13],[79286.5,0.022],[79288.0,0.128],[79288.1,0.002],[79288.7,0.002]]]
["binance-futures","BTCUSDT",1744332651471,[[79220.2,12.493],[79220.1,0.734],[79220.0,0.083],[79219.9,0.003],[79218.9,0.002]],[[79220.3,5.249],[79220.4,0.002],[79221.0,0.002],[79221.2,0.002],[79221.3,0.072]]]
["binance-futures","BTCUSDT",1744332680024,[[79270.6,4.353],[79270.0,0.08],[79268.0,0.078],[79267.6,0.052],[79267.5,0.007]],[[79270.7,12.244],[79270.8,0.408],[79271.4,0.004],[79271.5,0.002],[79272.0,0.009]]]
["binance-futures","BTCUSDT",1744332736179,[[79170.5,6.015],[79170.4,0.011],[79170.0,0.778],[79169.9,0.003],[79167.5,0.041]],[[79170.6,16.699],[79170.7,0.461],[79171.0,0.004],[79171.3,0.703],[79171.4,0.672]]]
["binance-futures","BTCUSDT",1744332763649,[[79219.1,7.382],[79219.0,1.151],[79218.9,0.006],[79218.8,0.25],[79218.4,0.08]],[[79219.2,6.393],[79220.1,0.005],[79220.4,0.006],[79220.5,0.002],[79223.3,0.221]]]
["binance-futures","BTCUSDT",1744332805881,[[79201.8,9.889],[79201.6,0.05],[79201.4,0.002],[79201.3,0.029],[79201.2,0.646]],[[79201.9,1.515],[79202.0,0.002],[79203.5,0.006],[79203.6,0.686],[79203.7,0.002]]]
["binance-futures","BTCUSDT",1744332878012,[[79200.0,6.261],[79198.1,0.018],[79196.8,0.042],[79196.7,0.018]],[[79200.1,22.536],[79200.2,0.002],[79200.4,0.002],[79200.5,0.002],[79200.6,0.381]]]
["binance-futures","BTCUSDT",1744332906090,[[79141.6,12.529],[79141.5,0.006],[79141.1,2.448],[79141.0,0.593],[79140.0,0.344]],[[79141.7,4.098],[79142.0,0.078],[79142.1,0.17],[79142.3,0.002],[79142.4,0.034]]]
["binance-futures","BTCUSDT",1744332960388,[[79190.0,5.669],[79189.4,0.002],[79188.0,0.154],[79186.9,0.004],[79186.7,0.125]],[[79190.1,9.204],[79190.2,0.358],[79190.3,0.535],[79190.9,0.002],[79193.3,0.572]]]
["binance-futures","BTCUSDT",1744332987658,[[79166.1,6.291],[79165.9,0.002],[79165.8,0.51],[79165.7,3.367],[79165.6,0.002]],[[79166.2,3.555],[79166.9,0.127],[79167.0,0.002],[79167.9,0.37],[79169.1,0.063]]]
["binance-futures","BTCUSDT",1744333043300,[[79242.9,10.25],[79242.8,0.004],[79242.3,0.18],[79242.1,0.002]],[[79243.0,7.555],[79243.1,0.048],[79243.8,0.05],[79244.0,0.08],[79244.1,0.127]]]
["binance-futures","BTCUSDT",1744333056946,[[79166.1,5.393],[79166.0,0.078],[79165.6,0.002],[79165.5,0.004],[79164.7,0.002]],[[79166.2,4.118],[79166.4,0.03],[79167.0,0.27],[79167.5,0.008],[79168.5,0.127]]]
["binance-futures","BTCUSDT",1744333126180,[[79079.9,1.388],[79079.4,0.002],[79078.6,0.002]],[[79080.0,8.699],[79080.1,0.008],[79080.3,0.008],[79080.9,0.002],[79081.4,0.127]]]
["binance-futures","BTCUSDT",1744333140415,[[79050.0,6.173],[79049.9,0.554],[79048.9,0.014],[79048.6,0.056],[79045.5,0.47]],[[79050.1,10.833],[79050.5,0.002],[79050.6,0.002],[79051.4,0.002],[79051.7,0.006]]]
["binance-futures","BTCUSDT",1744333194169,[[78999.9,15.779],[78999.8,0.004],[78999.7,2.248],[78999.5,0.002],[78999.4,2.068]],[[79000.0,6.62],[79000.1,0.005],[79000.4,0.002],[79002.2,0.019],[79002.4,0.035]]]
["binance-futures","BTCUSDT",1744333220645,[[79023.1,8.582],[79023.0,0.646],[79022.8,0.004],[79022.7,6.279],[79022.6,0.27]],[[79023.2,0.863],[79024.0,0.004],[79026.0,0.078],[79027.2,0.005],[79027.5,0.003]]]
["binance-futures","BTCUSDT",1744333275118,[[79058.7,8.617],[79058.6,0.102],[79058.5,0.77],[79058.4,0.053],[79058.0,0.078]],[[79058.8,0.045],[79060.0,0.035],[79061.7,0.017],[79062.5,0.005],[79062.9,0.002]]]
["binance-futures","BTCUSDT",1744333303293,[[79066.1,9.18],[79066.0,0.719],[79065.8,0.002],[79065.2,0.002],[79064.2,0.002]],[[79066.2,4.342],[79066.3,0.002],[79066.7,0.011],[79067.0,0.051],[79067.5,0.006]]]
["binance-futures","BTCUSDT",1744333358763,[[79127.9,12.438],[79127.8,0.004],[79127.5,0.002],[79127.2,0.1],[79127.1,0.528]],[[79128.0,0.866],[79128.1,0.031],[79128.2,0.002],[79130.0,0.02],[79131.5,0.002]]]
["binance-futures","BTCUSDT",1744333416097,[[79108.0,13.466],[79107.9,0.561],[79107.8,0.002],[79107.7,0.49],[79107.6,0.007]],[[79108.1,3.433],[79108.8,0.002],[79109.9,0.016],[79110.0,0.08],[79110.4,0.004]]]
["binance-futures","BTCUSDT",1744333445040,[[79110.8,14.244],[79110.7,1.474],[79110.6,0.002],[79110.0,0.131],[79109.8,0.174]],[[79110.9,0.553],[79111.7,0.002],[79112.4,0.002],[79112.5,0.003],[79112.6,0.019]]]
["binance-futures","BTCUSDT",1744333502816,[[79050.0,4.942],[79048.6,0.002],[79048.5,0.28],[79048.4,0.006],[79048.0,0.08]],[[79050.1,7.752],[79050.2,0.004],[79050.6,0.002],[79050.9,0.002],[79052.0,0.015]]]
["binance-futures","BTCUSDT",1744333517036,[[79059.9,7.694],[79059.8,0.13],[79059.6,0.355],[79058.9,0.002],[79058.8,0.051]],[[79060.0,2.191],[79062.7,0.002],[79063.7,0.002],[79064.0,0.019],[79064.1,0.002]]]
["binance-futures","BTCUSDT",1744333588745,[[79057.8,6.555],[79057.7,0.002],[79057.3,0.041],[79056.2,0.002],[79055.7,0.002]],[[79057.9,4.18],[79058.0,0.084],[79058.8,0.053],[79059.0,0.04],[79059.4,0.084]]]
["binance-futures","BTCUSDT",1744333603128,[[79099.9,2.556],[79099.3,0.002],[79099.1,0.002],[79098.3,0.004],[79098.2,0.569]],[[79100.0,5.638],[79100.1,0.003],[79100.3,0.172],[79100.8,0.002],[79100.9,0.006]]]
["binance-futures","BTCUSDT",1744333673650,[[79226.0,1.33],[79224.4,0.009],[79223.7,0.002],[79223.4,0.051]],[[79226.1,9.753],[79226.2,0.02],[79226.8,0.002],[79226.9,0.002],[79227.0,0.006]]]
["binance-futures","BTCUSDT",1744333687654,[[79223.9,5.077],[79223.7,0.002],[79223.3,0.002],[79223.2,1.08],[79223.1,0.002]],[[79224.0,0.303],[79224.4,0.065],[79225.2,0.002],[79226.9,0.002],[79227.0,0.221]]]
["binance-futures","BTCUSDT",1744333746162,[[79265.4,9.914],[79265.3,0.005],[79264.9,0.003],[79264.6,0.006],[79264.5,0.225]],[[79265.5,0.714],[79266.4,0.002],[79268.0,0.078],[79269.5,0.515],[79269.8,0.002]]]
["binance-futures","BTCUSDT",1744333775237,[[79233.2,1.673],[79233.0,0.003],[79232.4,0.002],[79232.0,0.104],[79231.8,0.006]],[[79233.3,6.369],[79233.4,0.002],[79233.6,0.051],[79233.9,0.002],[79234.4,0.051]]]
["binance-futures","BTCUSDT",1744333833119,[[79219.6,15.463],[79219.5,0.008],[79219.4,0.479],[79219.1,0.002],[79219.0,0.568]],[[79219.7,0.57],[79219.8,0.004],[79220.0,0.121],[79220.1,0.003],[79223.6,0.015]]]
["binance-futures","BTCUSDT",1744333860335,[[79296.8,19.606],[79296.7,0.003],[79296.2,0.002],[79296.0,0.177]],[[79296.9,2.142],[79297.7,0.004],[79298.1,0.002],[79298.2,0.007],[79298.9,0.003]]]
["binance-futures","BTCUSDT",1744333915397,[[79349.8,0.784],[79348.3,0.006],[79345.5,0.145],[79345.3,0.018],[79344.8,0.002]],[[79349.9,15.833],[79350.0,0.006],[79350.1,0.002],[79350.2,0.002],[79350.3,0.496]]]
["binance-futures","BTCUSDT",1744333972249,[[79326.5,3.23],[79326.3,0.567],[79325.7,0.004],[79322.0,0.078],[79321.2,0.002]],[[79326.6,9.595],[79326.7,0.002],[79327.1,0.002],[79327.2,0.052],[79327.5,0.003]]]
["binance-futures","BTCUSDT",1744334000735,[[79320.0,11.051],[79319.9,1.309],[79319.8,0.003],[79319.6,0.127],[79318.4,0.857]],[[79320.1,2.077],[79320.7,0.004],[79320.8,0.002],[79321.6,0.004],[79322.4,0.002]]]
["binance-futures","BTCUSDT",1744334059273,[[79264.8,11.75],[79264.7,0.006],[79264.4,0.002],[79264.2,0.005],[79262.8,0.097]],[[79264.9,1.896],[79265.0,0.002],[79265.1,0.003],[79266.4,0.002],[79267.5,0.003]]]
["binance-futures","BTCUSDT",1744334073378,[[79319.1,18.955],[79319.0,0.009],[79318.8,0.002],[79318.7,0.003],[79318.5,0.004]],[[79319.2,1.912],[79319.9,0.002],[79320.0,0.343],[79322.0,0.128],[79322.4,0.002]]]
["binance-futures","BTCUSDT",1744334142987,[[79462.1,0.909],[79462.0,0.03],[79461.2,0.002],[79460.9,0.006],[79460.0,0.509]],[[79462.2,8.484],[79462.3,0.012],[79462.7,0.003],[79463.0,0.006],[79463.6,0.309]]]
["binance-futures","BTCUSDT",1744334156538,[[79465.1,12.39],[79465.0,0.788],[79464.8,0.03],[79463.9,0.006]],[[79465.2,9.674],[79465.3,0.302],[79465.7,0.05],[79465.8,0.035],[79466.0,0.029]]]
["binance-futures","BTCUSDT",1744334225990,[[79512.2,3.758],[79512.0,0.002],[79511.4,0.002],[79510.0,0.006],[79509.6,0.2]],[[79512.3,8.797],[79512.4,0.082],[79512.9,0.002],[79513.4,0.002],[79518.5,0.002]]]
["binance-futures","BTCUSDT",1744334240177,[[79482.9,6.419],[79482.8,0.126],[79482.7,0.005],[79482.6,0.004],[79482.5,0.566]],[[79483.0,10.444],[79483.1,0.791],[79483.2,0.004],[79483.3,0.002],[79483.4,0.549]]]
["binance-futures","BTCUSDT",1744334297764,[[79483.2,22.344],[79483.1,0.009],[79482.8,0.126],[79482.7,0.002],[79482.1,0.006]],[[79483.3,2.029],[79483.4,0.004],[79483.5,0.008],[79485.0,0.002],[79485.9,0.046]]]
["binance-futures","BTCUSDT",1744334326478,[[79512.0,3.383],[79510.8,0.009],[79509.8,0.002],[79509.6,0.009],[79495.1,0.102]],[[79512.1,6.603],[79512.4,0.212],[79512.5,0.64],[79513.4,0.002],[79514.0,0.078]]]
["binance-futures","BTCUSDT",1744334382583,[[79582.6,8.604],[79582.5,0.155],[79582.4,0.032],[79582.3,0.002],[79582.2,0.565]],[[79582.7,5.02],[79582.8,0.439],[79582.9,0.202],[79583.0,0.203],[79584.9,0.002]]]
["binance-futures","BTCUSDT",1744334411194,[[79579.6,18.634],[79579.5,0.652],[79579.4,0.005],[79579.3,1.357],[79579.2,0.894]],[[79579.7,3.009],[79580.0,0.002],[79582.9,0.002],[79583.3,0.018],[79583.4,0.038]]]
["binance-futures","BTCUSDT",1744334467820,[[79521.3,3.787],[79521.1,0.002],[79521.0,0.375],[79520.8,0.039],[79520.3,0.005]],[[79521.4,4.161],[79521.5,0.032],[79521.7,0.002],[79522.0,0.078],[79524.0,0.294]]]
["binance-futures","BTCUSDT",1744334524245,[[79516.0,4.703],[79514.3,0.002],[79513.3,0.158],[79511.7,0.248],[79511.0,0.007]],[[79516.1,15.95],[79516.9,0.002],[79517.4,0.002],[79518.2,0.002],[79519.0,0.002]]]
["binance-futures","BTCUSDT",1744334553688,[[79526.4,5.398],[79526.2,0.002],[79526.1,0.175],[79526.0,0.19],[79523.7,0.454]],[[79526.5,1.339],[79527.3,0.002],[79527.8,0.254],[79528.4,0.251],[79528.6,0.566]]]
["binance-futures","BTCUSDT",1744334612344,[[79524.0,7.538],[79523.9,0.052],[79523.4,0.002],[79516.0,2.194]],[[79524.1,1.517],[79524.2,0.019],[79524.5,0.006],[79524.9,0.002],[79527.2,0.013]]]
["binance-futures","BTCUSDT",1744334627812,[[79501.9,13.519],[79501.8,0.009],[79501.3,0.002],[79501.1,0.002]],[[79502.0,6.341],[79502.6,0.002],[79503.0,0.006],[79503.2,0.004],[79503.5,0.326]]]
["binance-futures","BTCUSDT",1744334702138,[[79480.0,22.088],[79479.9,0.629],[79479.8,0.27],[79479.7,0.005],[79479.6,0.002]],[[79480.1,3.884],[79480.9,0.006],[79481.4,0.004],[79481.9,0.002],[79482.4,0.002]]]
["binance-futures","BTCUSDT",1744334717006,[[79509.6,6.386],[79509.2,0.126],[79509.1,0.686],[79509.0,0.004],[79508.2,0.002]],[[79509.7,13.723],[79509.8,0.004],[79509.9,0.003],[79510.0,0.002],[79510.9,0.221]]]
["binance-futures","BTCUSDT",1744334793378,[[79479.0,16.4],[79478.9,0.008],[79478.7,0.002],[79478.2,0.002],[79478.1,0.382]],[[79479.1,2.542],[79480.0,0.04],[79480.1,0.363],[79480.2,0.002],[79483.4,0.002]]]
["binance-futures","BTCUSDT",1744334809224,[[79499.9,6.263],[79499.8,0.343],[79499.7,0.002],[79499.5,0.002],[79498.1,0.039]],[[79500.0,7.863],[79500.1,0.046],[79500.2,0.033],[79500.3,0.023],[79500.4,0.15]]]
["binance-futures","BTCUSDT",1744334887026,[[79499.9,21.478],[79499.8,0.126],[79499.5,0.002],[79499.4,0.008],[79497.0,0.062]],[[79500.0,1.127],[79501.8,0.002],[79502.0,0.002],[79502.5,0.02],[79503.5,0.002]]]
["binance-futures","BTCUSDT",1744334901069,[[79505.6,6.462],[79505.5,0.002],[79505.2,0.002],[79505.1,0.566],[79505.0,0.002]],[[79505.7,14.002],[79505.8,0.008],[79506.0,0.078],[79506.1,0.004],[79506.3,0.264]]]
["binance-futures","BTCUSDT",1744334964565,[[79495.1,7.994],[79495.0,0.004],[79494.7,0.081],[79494.6,0.002],[79494.5,0.126]],[[79495.2,1.152],[79495.4,0.002],[79496.1,0.002],[79497.0,0.002],[79497.6,0.004]]]
["binance-futures","BTCUSDT",1744335027507,[[79544.9,2.645],[79544.3,0.002],[79544.1,0.002],[79543.9,0.006],[79543.5,0.002]],[[79545.0,17.623],[79545.1,0.679],[79545.2,0.502],[79545.3,0.495],[79545.4,0.006]]]
["binance-futures","BTCUSDT",1744335056507,[[79620.8,4.071],[79620.6,0.002],[79620.1,0.006],[79620.0,0.032],[79619.8,0.002]],[[79620.9,14.885],[79621.0,0.008],[79621.1,0.004],[79621.2,0.012],[79621.3,0.006]]]
["binance-futures","BTCUSDT",1744335112820,[[79636.0,7.257],[79635.9,0.002],[79635.8,0.002],[79634.9,0.003],[79634.8,0.05]],[[79636.1,7.808],[79636.2,0.007],[79636.3,0.008],[79636.5,0.008],[79636.7,0.126]]]
["binance-futures","BTCUSDT",1744335140093,[[79674.5,4.251],[79674.4,0.519],[79673.7,0.012],[79672.2,0.002],[79666.6,0.363]],[[79674.6,7.481],[79674.7,0.027],[79674.8,0.005],[79675.2,0.05],[79675.4,0.29]]]
["binance-futures","BTCUSDT",1744335193463,[[79721.9,5.593],[79721.3,0.005],[79720.4,0.033],[79720.1,0.15],[79719.8,0.05]],[[79722.0,3.283],[79723.2,0.472],[79723.4,0.002],[79723.5,0.012],[79727.3,0.644]]]
["binance-futures","BTCUSDT",1744335206928,[[79744.2,0.059],[79743.7,0.002],[79742.6,0.006],[79740.1,0.003],[79738.5,0.002]],[[79744.3,10.603],[79744.5,0.058],[79744.6,0.08],[79744.9,0.002],[79745.4,0.002]]]
["binance-futures","BTCUSDT",1744335273826,[[79750.0,9.428],[79749.6,0.013],[79747.1,0.094],[79747.0,0.05],[79746.6,0.004]],[[79750.1,17.516],[79750.2,0.002],[79750.3,0.003],[79750.4,0.002],[79750.5,0.466]]]
["binance-futures","BTCUSDT",1744335287507,[[79734.4,3.125],[79734.0,0.007],[79733.8,0.002],[79733.5,0.002],[79732.0,0.002]],[[79734.5,7.046],[79735.3,0.025],[79735.5,0.002],[79735.7,0.126],[79736.8,0.05]]]
["binance-futures","BTCUSDT",1744335356028,[[79727.2,12.36],[79727.1,0.005],[79727.0,0.039],[79726.8,0.002],[79726.7,0.426]],[[79727.3,4.061],[79729.0,0.006],[79730.0,0.08],[79730.1,0.003],[79730.2,0.002]]]
["binance-futures","BTCUSDT",1744335370029,[[79705.9,11.395],[79705.8,0.547],[79705.7,0.452],[79705.6,1.195],[79699.3,0.002]],[[79706.0,1.707],[79706.2,0.236],[79706.6,0.002],[79706.8,0.062],[79707.4,0.002]]]
["binance-futures","BTCUSDT",1744335424937,[[79852.9,12.856],[79852.8,0.01],[79852.6,0.002],[79852.4,0.05],[79852.0,0.176]],[[79853.0,3.228],[79853.3,0.002],[79854.1,0.004],[79854.6,0.01],[79857.6,0.02]]]
["binance-futures","BTCUSDT",1744335452724,[[79789.2,0.05],[79788.8,0.004],[79788.0,0.004],[79787.8,0.002],[79787.2,0.002]],[[79789.3,16.092],[79789.4,0.002],[79789.5,0.002],[79790.0,0.08],[79790.6,0.027]]]
["binance-futures","BTCUSDT",1744335509602,[[79759.9,0.137],[79759.3,0.002],[79751.8,0.004],[79751.7,1.372],[79750.8,0.002]],[[79760.0,5.497],[79760.1,0.137],[79760.5,0.002],[79761.3,0.002],[79762.0,0.078]]]
["binance-futures","BTCUSDT",1744335568765,[[79763.9,5.082],[79763.8,0.404],[79763.5,0.012],[79763.3,0.002],[79759.9,0.192]],[[79764.0,2.509],[79764.5,0.1],[79764.8,0.002],[79765.3,0.002],[79765.8,0.033]]]
["binance-futures","BTCUSDT",1744335599062,[[79759.8,10.361],[79759.7,0.358],[79759.3,0.002],[79757.9,0.83],[79757.5,0.126]],[[79759.9,4.661],[79760.0,0.004],[79760.3,0.02],[79760.5,0.002],[79760.8,0.004]]]
["binance-futures","BTCUSDT",1744335659547,[[79721.9,3.876],[79721.6,0.002],[79721.1,0.02],[79720.8,0.056],[79720.7,0.256]],[[79722.0,15.774],[79722.1,0.521],[79722.3,0.002],[79722.4,0.754],[79722.6,0.002]]]
["binance-futures","BTCUSDT",1744335688511,[[79695.4,3.425],[79695.0,0.027],[79694.4,0.05],[79694.3,0.002],[79694.0,0.078]],[[79695.5,15.42],[79695.6,0.013],[79695.7,0.004],[79695.9,0.177],[79696.0,0.042]]]
["binance-futures","BTCUSDT",1744335749295,[[79706.2,6.307],[79706.1,0.519],[79706.0,0.113],[79705.9,0.2],[79705.8,0.55]],[[79706.3,4.679],[79706.4,0.014],[79707.1,0.002],[79707.5,0.009],[79708.9,0.002]]]
["binance-futures","BTCUSDT",1744335763601,[[79695.9,1.147],[79695.6,0.002],[79695.2,0.002],[79694.4,0.002],[79694.3,0.196]],[[79696.0,5.195],[79696.3,0.002],[79696.9,0.212],[79697.1,0.004],[79697.2,0.006]]]
["binance-futures","BTCUSDT",1744335837709,[[79708.0,8.201],[79707.9,0.002],[79707.5,0.007],[79707.4,0.002],[79707.3,0.091]],[[79708.1,5.313],[79708.2,0.002],[79709.5,0.002],[79709.7,0.104],[79709.8,0.566]]]
["binance-futures","BTCUSDT",1744335852688,[[79700.0,0.162],[79699.2,0.002],[79698.7,0.016],[79698.4,0.002],[79696.9,0.022]],[[79700.1,8.748],[79700.2,0.531],[79700.3,0.166],[79700.4,0.002],[79700.6,0.126]]]
["binance-futures","BTCUSDT",1744335898426,[[79718.0,19.17],[79717.9,0.54],[79717.6,0.05],[79717.5,0.564]],[[79718.1,1.268],[79718.3,0.002],[79719.8,0.16],[79720.0,0.096],[79720.2,0.002]]]
["binance-futures","BTCUSDT",1744335943643,[[79749.9,16.195],[79749.8,0.024],[79749.7,0.002],[79749.3,0.002],[79749.2,0.571]],[[79750.0,3.716],[79750.4,0.566],[79750.7,0.02],[79756.0,0.302],[79759.5,0.022]]]
["binance-futures","BTCUSDT",1744336002043,[[79759.1,1.877],[79758.9,1.987],[79758.4,2.353],[79758.3,2.353],[79758.1,0.1]],[[79760.0,0.008],[79760.2,0.002],[79760.4,1.909],[79760.5,0.002],[79760.6,0.002]]]
["binance-futures","BTCUSDT",1744336031950,[[79811.9,19.261],[79811.2,0.517],[79811.1,0.002],[79810.9,0.502],[79810.8,0.272]],[[79812.0,7.043],[79812.5,0.002],[79813.8,0.002],[79814.9,0.564],[79815.0,0.004]]]
["binance-futures","BTCUSDT",1744336086345,[[79992.3,0.606],[79992.1,0.002],[79991.0,0.022],[79990.3,0.005],[79987.3,0.43]],[[79992.4,6.818],[79992.5,0.002],[79993.2,0.002],[79994.1,0.037],[79994.3,0.056]]]
["binance-futures","BTCUSDT",1744336143161,[[79948.1,2.124],[79947.9,0.126],[79947.5,0.179],[79946.9,0.002],[79946.8,0.563]],[[79948.2,9.318],[79948.3,0.519],[79948.5,0.002],[79948.6,0.4],[79950.5,1.067]]]
["binance-futures","BTCUSDT",1744336171523,[[79936.5,7.933],[79936.4,0.286],[79936.3,0.004],[79936.2,0.563]],[[79936.6,7.253],[79936.7,0.006],[79936.8,0.077],[79937.4,0.05],[79937.8,0.002]]]
["binance-futures","BTCUSDT",1744336231104,[[79951.4,0.252],[79951.2,0.032],[79948.0,0.004],[79946.1,0.093],[79944.6,0.002]],[[79951.5,6.163],[79951.9,0.019],[79952.0,0.094],[79952.1,0.002],[79954.1,0.492]]]
["binance-futures","BTCUSDT",1744336259092,[[79982.9,19.88],[79982.8,0.014],[79982.7,0.002],[79982.6,0.007],[79982.5,0.002]],[[79983.0,0.38],[79983.1,0.085],[79986.0,0.02],[79986.2,0.002],[79987.5,0.015]]]
["binance-futures","BTCUSDT",1744336312803,[[80111.0,2.065],[80110.9,0.004],[80110.8,0.002],[80110.4,0.09],[80110.3,0.156]],[[80111.1,3.619],[80111.3,0.002],[80111.6,0.002],[80114.2,0.022],[80120.7,0.102]]]
["binance-futures","BTCUSDT",1744336326327,[[80178.4,7.896],[80178.3,0.889],[80178.0,0.094],[80177.8,0.437],[80177.6,0.052]],[[80178.5,0.761],[80179.3,0.002],[80179.9,0.002],[80180.0,0.007],[80180.1,0.002]]]
["binance-futures","BTCUSDT",1744336393455,[[80306.6,7.126],[80306.5,0.747],[80306.2,0.004],[80306.0,0.094],[80305.9,0.56]],[[80306.7,3.764],[80307.5,0.004],[80308.0,0.096],[80308.3,0.002],[80309.0,0.021]]]
["binance-futures","BTCUSDT",1744336407337,[[80272.9,3.399],[80272.1,0.112],[80272.0,0.5],[80270.1,0.002],[80269.3,0.002]],[[80273.0,16.284],[80273.1,0.035],[80273.2,0.002],[80273.4,0.002],[80274.0,0.002]]]
["binance-futures","BTCUSDT",1744336463387,[[80243.9,0.37],[80242.5,0.002],[80242.4,0.004],[80241.6,0.002],[80241.5,0.037]],[[80244.0,13.069],[80244.1,0.005],[80244.2,0.473],[80244.8,0.05],[80245.1,0.002]]]
["binance-futures","BTCUSDT",1744336491025,[[80171.9,4.826],[80171.3,0.125],[80171.2,0.002],[80170.2,0.002],[80170.1,0.507]],[[80172.0,3.383],[80172.1,0.002],[80175.1,0.004],[80175.3,0.022],[80175.6,0.008]]]
["binance-futures","BTCUSDT",1744336547052,[[80124.9,11.455],[80124.8,0.472],[80124.0,0.052],[80123.8,0.411],[80123.7,0.782]],[[80125.0,3.734],[80125.1,0.004],[80125.7,0.002],[80126.6,0.006],[80127.0,0.049]]]
["binance-futures","BTCUSDT",1744336574409,[[80128.9,2.457],[80128.8,0.014],[80128.6,0.002],[80125.0,0.127],[80121.5,0.149]],[[80129.0,5.874],[80129.1,0.002],[80129.4,0.002],[80129.6,0.05],[80130.0,0.002]]]
["binance-futures","BTCUSDT",1744336631131,[[80292.4,20.371],[80292.3,1.11],[80292.2,0.012],[80292.1,0.004],[80292.0,0.221]],[[80292.5,3.997],[80293.1,0.002],[80293.3,0.002],[80293.9,0.102],[80294.1,0.002]]]
["binance-futures","BTCUSDT",1744336687500,[[80249.4,5.064],[80249.2,0.05],[80248.8,0.186],[80248.7,0.002],[80245.5,0.002]],[[80249.5,2.89],[80250.0,0.002],[80250.1,0.004],[80250.3,0.002],[80252.3,0.154]]]
["binance-futures","BTCUSDT",1744336715343,[[80400.0,0.263],[80397.7,0.002],[80397.6,0.006],[80397.5,0.002],[80396.9,0.002]],[[80400.1,10.722],[80400.2,0.007],[80400.3,0.284],[80400.4,0.541],[80400.9,0.002]]]
["binance-futures","BTCUSDT",1744336770118,[[80356.0,0.183],[80355.4,0.002],[80355.0,0.02],[80354.8,0.002],[80354.7,0.002]],[[80356.1,14.468],[80356.3,0.127],[80356.5,0.036],[80356.9,0.002],[80357.7,0.002]]]
["binance-futures","BTCUSDT",1744336797982,[[80400.0,1.147],[80399.9,0.004],[80399.4,0.002],[80399.2,0.03],[80395.0,1.867]],[[80400.1,9.56],[80400.2,0.42],[80400.3,0.002],[80400.4,0.32],[80401.8,0.002]]]
["binance-futures","BTCUSDT",1744336851167,[[80276.3,3.445],[80276.0,0.002],[80275.3,0.047],[80275.2,0.004],[80272.5,0.008]],[[80276.4,6.758],[80276.5,0.005],[80276.6,0.002],[80277.1,0.047],[80277.2,0.078]]]
["binance-futures","BTCUSDT",1744336864628,[[80270.8,4.172],[80270.7,0.466],[80270.6,0.148],[80270.5,1.19],[80270.4,0.05]],[[80270.9,2.278],[80271.0,0.002],[80271.6,0.002],[80272.4,0.002],[80273.4,0.098]]]
["binance-futures","BTCUSDT",1744336919636,[[80226.9,0.427],[80226.0,0.002],[80224.0,0.094],[80223.8,0.002],[80222.1,0.454]],[[80227.0,18.46],[80227.1,0.002],[80227.8,0.002],[80227.9,0.002],[80228.0,1.199]]]
["binance-futures","BTCUSDT",1744336946741,[[80265.1,13.146],[80265.0,0.374],[80264.8,0.05],[80264.7,0.002],[80264.0,0.147]],[[80265.2,1.216],[80265.4,0.002],[80265.9,0.002],[80266.0,0.662],[80268.0,0.002]]]
["binance-futures","BTCUSDT",1744337002100,[[80239.9,11.278],[80239.8,0.009],[80239.7,0.125],[80239.2,0.052],[80237.8,0.06]],[[80240.0,6.382],[80240.7,0.002],[80241.8,0.006],[80241.9,0.038],[80242.1,0.004]]]
["binance-futures","BTCUSDT",1744337030737,[[80231.1,4.965],[80231.0,0.005],[80230.7,0.002],[80230.6,0.198],[80230.0,0.146]],[[80231.2,3.931],[80231.7,0.002],[80231.9,0.002],[80236.4,0.05],[80237.6,0.645]]]
["binance-futures","BTCUSDT",1744337085441,[[80156.0,5.315],[80155.9,0.198],[80155.5,0.066],[80155.4,0.49],[80155.3,0.611]],[[80156.1,10.222],[80156.2,12.095],[80156.3,0.037],[80156.4,0.273],[80157.6,0.045]]]
["binance-futures","BTCUSDT",1744337114047,[[80127.9,8.201],[80127.7,0.011],[80127.6,0.147],[80127.5,0.013]],[[80128.0,14.717],[80128.1,0.006],[80128.3,0.002],[80129.0,0.002],[80129.1,0.029]]]
["binance-futures","BTCUSDT",1744337170885,[[80140.1,14.177],[80140.0,0.027],[80139.9,0.054],[80139.8,0.127],[80139.6,0.002]],[[80140.2,7.336],[80140.3,0.004],[80140.4,0.05],[80141.4,0.05],[80141.5,0.004]]]
["binance-futures","BTCUSDT",1744337227281,[[80185.9,12.835],[80185.8,0.008],[80185.0,0.454],[80184.9,0.032]],[[80186.0,4.55],[80186.5,0.002],[80187.1,0.002],[80187.5,0.002],[80188.5,0.002]]]
["binance-futures","BTCUSDT",1744337255561,[[80181.5,0.074],[80181.4,0.035],[80179.1,0.002],[80178.4,0.017],[80177.2,0.003]],[[80181.6,21.55],[80181.7,0.013],[80181.8,0.005],[80182.3,0.101],[80182.4,0.125]]]
["binance-futures","BTCUSDT",1744337315329,[[80212.1,10.402],[80212.0,0.287],[80211.8,0.017],[80211.7,0.002],[80211.6,0.65]],[[80212.2,0.534],[80212.6,0.002],[80212.8,0.002],[80215.8,0.002],[80219.4,0.035]]]
["binance-futures","BTCUSDT",1744337330715,[[80244.9,1.848],[80244.8,0.002],[80244.6,0.002],[80243.9,0.237],[80243.2,0.002]],[[80245.0,10.014],[80245.5,0.002],[80245.6,0.05],[80245.7,0.125],[80246.0,0.094]]]
["binance-futures","BTCUSDT",1744337403765,[[80239.9,9.957],[80239.8,0.002],[80239.7,1.026],[80239.2,0.002],[80231.1,0.004]],[[80240.0,5.989],[80240.1,1.03],[80240.2,0.004],[80241.3,0.002],[80242.1,0.002]]]
["binance-futures","BTCUSDT",1744337417519,[[80193.9,5.77],[80193.6,0.04],[80192.9,0.002],[80192.8,0.351],[80192.7,0.561]],[[80194.0,4.266],[80194.3,0.125],[80195.5,0.125],[80195.6,0.039],[80195.8,0.052]]]
["binance-futures","BTCUSDT",1744337490137,[[80257.3,0.039],[80256.0,0.005],[80255.9,0.002],[80255.5,0.006],[80253.6,0.004]],[[80257.4,14.776],[80257.6,0.872],[80258.1,0.822],[80258.4,0.05],[80259.2,0.203]]]
["binance-futures","BTCUSDT",1744337503744,[[80244.5,5.995],[80244.4,0.002],[80244.3,0.72],[80244.1,0.005],[80244.0,0.098]],[[80244.6,2.121],[80244.7,0.002],[80245.1,0.008],[80245.3,0.002],[80247.6,0.022]]]
["binance-futures","BTCUSDT",1744337560502,[[80170.0,0.088],[80168.7,0.006],[80168.0,0.012],[80165.5,0.002],[80165.3,0.002]],[[80170.1,14.316],[80170.2,0.008],[80170.3,0.453],[80170.4,0.006],[80170.6,0.002]]]
["binance-futures","BTCUSDT",1744337589304,[[80187.5,16.77],[80187.4,0.008],[80187.3,0.002],[80186.4,0.004],[80185.6,0.052]],[[80187.6,3.255],[80187.7,0.12],[80188.7,0.002],[80188.9,0.006],[80189.6,0.03]]]
["binance-futures","BTCUSDT",1744337646869,[[80234.9,6.307],[80234.8,0.04],[80234.4,0.002],[80234.3,0.718],[80234.2,0.27]],[[80235.0,6.171],[80235.1,0.002],[80235.9,0.002],[80236.3,0.002],[80237.1,0.002]]]
["binance-futures","BTCUSDT",1744337676157,[[80284.7,14.534],[80284.6,0.008],[80284.5,0.002],[80284.0,0.094],[80283.9,0.241]],[[80284.8,0.942],[80285.2,0.122],[80286.4,0.044],[80286.8,0.002],[80286.9,0.002]]]
["binance-futures","BTCUSDT",1744337733476,[[80274.0,3.184],[80272.9,0.002],[80272.5,0.002],[80272.0,0.094],[80271.5,0.002]],[[80274.1,4.428],[80274.2,0.002],[80278.7,0.002],[80278.8,0.006],[80280.0,0.274]]]
["binance-futures","BTCUSDT",1744337792015,[[80205.9,21.034],[80205.8,0.007],[80205.7,0.002],[80205.6,0.002],[80205.2,0.547]],[[80206.0,0.152],[80206.1,0.005],[80207.0,0.002],[80207.5,0.018],[80208.0,0.004]]]
["binance-futures","BTCUSDT",1744337821918,[[80207.8,11.92],[80207.7,0.233],[80207.5,0.127],[80207.4,0.39],[80207.2,0.05]],[[80207.9,0.157],[80208.0,0.353],[80210.0,0.002],[80211.7,0.017],[80211.8,0.011]]]
["binance-futures","BTCUSDT",1744337882337,[[80259.6,23.567],[80258.2,0.008]],[[80259.7,0.269],[80259.8,0.002],[80260.3,0.25],[80260.4,0.653],[80261.1,0.002]]]
["binance-futures","BTCUSDT",1744337897506,[[80286.2,7.275],[80286.1,0.002],[80285.4,0.002],[80285.3,0.002],[80284.3,0.002]],[[80286.3,8.504],[80286.4,0.003],[80286.6,0.002],[80286.8,0.006],[80287.6,0.002]]]
["binance-futures","BTCUSDT",1744337971446,[[80356.6,6.521],[80356.4,0.002],[80356.0,0.094],[80355.6,0.054]],[[80356.7,7.766],[80356.9,0.002],[80357.0,0.013],[80357.1,0.002],[80357.7,0.002]]]
["binance-futures","BTCUSDT",1744337982952,[[80371.9,9.722],[80371.5,0.004],[80371.4,4.351],[80370.9,0.002],[80370.8,0.602]],[[80372.0,2.628],[80373.0,0.043],[80375.1,0.002],[80375.2,0.507],[80375.6,0.002]]]
["binance-futures","BTCUSDT",1744338053075,[[80319.6,8.855],[80319.4,0.467],[80319.2,0.012],[80318.8,0.007],[80318.7,0.5]],[[80319.7,3.58],[80320.0,0.002],[80320.1,0.002],[80320.4,0.002],[80322.2,0.023]]]
["binance-futures","BTCUSDT",1744338068221,[[80343.0,7.366],[80342.9,0.002],[80342.8,0.164],[80342.3,0.002],[80340.8,0.05]],[[80343.1,1.819],[80343.4,0.002],[80343.5,0.002],[80344.2,0.002],[80345.2,0.56]]]
["binance-futures","BTCUSDT",1744338125581,[[80390.6,0.72],[80390.5,0.002],[80390.0,0.004],[80389.9,0.002],[80389.7,0.002]],[[80390.7,6.243],[80391.4,0.202],[80391.5,0.497],[80391.6,0.114],[80391.8,0.844]]]
["binance-futures","BTCUSDT",1744338153569,[[80392.9,0.299],[80392.1,0.002],[80391.5,0.006]],[[80393.0,6.284],[80393.7,0.002],[80393.9,0.03],[80394.0,0.125],[80394.4,0.012]]]
["binance-futures","BTCUSDT",1744338211758,[[80370.4,0.131],[80370.0,0.002],[80369.9,0.004],[80369.8,0.002],[80368.1,0.004]],[[80370.5,8.995],[80370.6,0.004],[80371.8,0.002],[80372.2,0.283],[80372.3,0.002]]]
["binance-futures","BTCUSDT",1744338239704,[[80483.9,17.418],[80483.8,0.662],[80483.7,0.843],[80483.6,0.583],[80483.5,0.2]],[[80484.0,0.119],[80484.5,0.002],[80484.7,0.026],[80486.2,0.002],[80486.3,0.003]]]
["binance-futures","BTCUSDT",1744338294812,[[80526.4,0.486],[80526.2,0.002],[80526.1,0.002],[80526.0,0.156],[80525.9,0.002]],[[80526.5,10.117],[80526.6,0.004],[80526.8,0.002],[80526.9,0.33],[80527.4,0.002]]]
["binance-futures","BTCUSDT",1744338349331,[[80604.0,4.442],[80603.2,0.082],[80603.0,0.002],[80602.7,0.175],[80602.6,0.002]],[[80604.1,0.317],[80607.3,0.002],[80608.0,0.002],[80610.1,17.175],[80610.2,0.008]]]
["binance-futures","BTCUSDT",1744338376069,[[80664.9,3.854],[80664.1,0.124],[80664.0,0.183],[80663.5,0.003],[80662.8,0.126]],[[80665.0,2.954],[80665.1,0.002],[80665.3,0.002],[80666.9,0.082],[80669.5,0.109]]]
["binance-futures","BTCUSDT",1744338429578,[[80684.9,0.134],[80684.5,0.128],[80684.0,0.096],[80683.9,0.009]],[[80685.0,3.914],[80685.2,0.082],[80686.0,0.015],[80686.1,0.04],[80686.3,0.667]]]
["binance-futures","BTCUSDT",1744338443006,[[80660.0,0.264],[80658.9,0.365],[80658.8,0.002],[80658.2,0.045],[80657.9,0.002]],[[80660.1,11.408],[80660.2,0.371],[80660.3,0.098],[80660.4,4.414],[80660.5,0.392]]]
["binance-futures","BTCUSDT",1744338510855,[[80720.4,5.899],[80720.3,0.124],[80719.9,0.002],[80719.3,0.002],[80719.2,0.32]],[[80720.5,1.305],[80720.6,0.002],[80722.1,0.005],[80722.5,0.004],[80724.1,0.002]]]
["binance-futures","BTCUSDT",1744338524121,[[80748.1,0.058],[80746.7,0.002],[80746.1,0.006],[80745.6,0.002],[80745.1,0.002]],[[80748.2,17.415],[80748.3,0.006],[80748.4,0.05],[80749.0,0.002],[80749.7,0.086]]]
["binance-futures","BTCUSDT",1744338592307,[[80647.9,2.2],[80646.0,0.144],[80643.1,0.558]],[[80648.0,4.088],[80648.2,0.002],[80649.1,0.129],[80649.7,0.002],[80649.9,0.006]]]
["binance-futures","BTCUSDT",1744338606012,[[80687.9,8.384],[80687.8,0.034],[80687.7,0.002],[80687.6,0.012],[80687.4,0.262]],[[80688.0,2.483],[80688.6,0.002],[80689.4,0.002],[80690.0,0.004],[80691.9,0.004]]]
["binance-futures","BTCUSDT",1744338661457,[[80728.1,1.357],[80728.0,0.128],[80727.4,0.004],[80727.3,0.124],[80727.1,0.002]],[[80728.2,3.102],[80728.5,0.009],[80728.7,0.024],[80729.6,0.05],[80729.9,0.03]]]
["binance-futures","BTCUSDT",1744338689601,[[80753.6,7.415],[80753.5,0.7],[80753.2,0.002],[80753.0,0.002],[80751.9,0.002]],[[80753.7,2.527],[80753.8,0.018],[80754.0,0.094],[80754.5,0.002],[80755.6,0.093]]]
["binance-futures","BTCUSDT",1744338744469,[[80639.4,6.042],[80639.3,0.031],[80639.2,0.03],[80638.6,0.002],[80638.4,0.03]],[[80639.5,3.343],[80639.9,0.046],[80640.0,0.096],[80640.1,0.002],[80640.3,0.002]]]
["binance-futures","BTCUSDT",1744338800327,[[80620.0,2.215],[80619.1,0.036],[80618.3,0.145],[80618.1,0.223],[80618.0,0.094]],[[80620.1,3.832],[80620.8,0.004],[80620.9,0.31],[80621.0,0.002],[80622.5,0.006]]]
["binance-futures","BTCUSDT",1744338827044,[[80549.9,4.942],[80549.6,0.05],[80549.3,0.013],[80549.2,0.002],[80548.7,0.028]],[[80550.0,2.087],[80550.1,0.004],[80551.5,0.006],[80551.7,0.002],[80552.0,0.094]]]
["binance-futures","BTCUSDT",1744338883389,[[80579.5,8.773],[80579.2,0.238],[80578.9,0.558],[80578.4,0.002],[80577.2,0.125]],[[80579.6,5.008],[80579.9,0.002],[80580.1,0.035],[80580.7,0.006],[80581.5,0.008]]]
["binance-futures","BTCUSDT",1744338911683,[[80575.0,2.228],[80574.5,0.002],[80574.4,0.002],[80574.2,0.058],[80573.4,0.025]],[[80575.1,18.495],[80575.2,0.86],[80575.3,0.003],[80575.9,0.002],[80577.4,0.013]]]
["binance-futures","BTCUSDT",1744338944190,[[80526.9,5.083],[80526.8,0.012],[80526.6,0.002],[80526.3,0.172],[80526.2,0.002]],[[80527.0,4.265],[80527.4,0.048],[80527.5,0.108],[80527.6,0.002],[80527.8,0.006]]]
["binance-futures","BTCUSDT",1744338985438,[[80510.0,9.761],[80509.9,0.266],[80509.8,0.002],[80507.7,0.002],[80507.6,0.514]],[[80510.1,3.715],[80510.5,0.002],[80510.7,0.002],[80511.0,0.1],[80511.3,0.002]]]
["binance-futures","BTCUSDT",1744339056542,[[80467.9,11.833],[80467.8,0.131],[80467.0,0.125],[80465.8,0.531],[80464.5,0.128]],[[80468.0,7.139],[80468.1,0.003],[80468.8,0.002],[80469.4,0.008],[80469.6,0.002]]]
["binance-futures","BTCUSDT",1744339071004,[[80499.9,8.991],[80499.8,0.569],[80499.7,0.002],[80499.5,0.002]],[[80500.0,8.511],[80500.1,0.006],[80500.8,0.002],[80501.4,0.006],[80501.6,0.002]]]
["binance-futures","BTCUSDT",1744339141646,[[80467.9,0.948],[80467.8,0.021],[80467.2,0.002],[80467.1,0.004],[80464.4,0.021]],[[80468.0,13.982],[80468.1,0.295],[80468.2,0.406],[80468.3,0.003],[80468.5,0.002]]]
["binance-futures","BTCUSDT",1744339155563,[[80479.7,1.443],[80478.1,0.002],[80477.6,0.004],[80477.5,0.002],[80476.8,0.01]],[[80479.8,8.258],[80479.9,0.007],[80480.0,0.493],[80480.4,0.125],[80480.9,0.002]]]
["binance-futures","BTCUSDT",1744339215142,[[80453.1,1.147],[80452.8,0.002],[80452.0,0.004],[80451.8,0.006]],[[80453.2,12.619],[80453.3,0.134],[80453.4,0.002],[80453.5,0.355],[80453.6,0.05]]]
["binance-futures","BTCUSDT",1744339246805,[[80469.9,6.669],[80469.8,2.197],[80469.0,0.002]],[[80470.0,0.117],[80470.2,0.002],[80470.4,0.002],[80472.0,0.068],[80472.6,0.002]]]
["binance-futures","BTCUSDT",1744339304554,[[80420.5,2.184],[80420.0,2.358],[80419.5,0.002],[80419.4,0.011],[80416.7,0.002]],[[80420.6,17.52],[80420.7,0.906],[80420.8,0.003],[80420.9,0.004],[80421.0,0.395]]]
["binance-futures","BTCUSDT",1744339361407,[[80394.0,2.672],[80393.3,0.002],[80393.2,0.002],[80393.0,0.052],[80392.8,0.002]],[[80394.1,6.77],[80394.2,0.004],[80394.4,0.125],[80394.5,0.002],[80395.2,0.024]]]
["binance-futures","BTCUSDT",1744339392513,[[80405.4,15.911],[80405.3,0.005],[80405.1,0.112],[80405.0,0.202]],[[80405.5,0.801],[80405.9,0.004],[80406.7,0.006],[80407.5,0.062],[80407.6,0.002]]]
["binance-futures","BTCUSDT",1744339455195,[[80405.9,1.722],[80405.2,0.002],[80405.1,0.002],[80404.8,0.067],[80401.1,0.102]],[[80406.0,10.98],[80406.2,0.002],[80406.3,0.562],[80406.6,0.012],[80410.0,0.274]]]
["binance-futures","BTCUSDT",1744339484102,[[80377.6,5.864],[80377.5,0.496],[80377.2,0.052],[80376.9,0.008]],[[80377.7,3.333],[80377.8,0.002],[80378.0,0.002],[80378.6,0.002],[80379.3,0.006]]]
["binance-futures","BTCUSDT",1744339542262,[[80440.5,13.031],[80440.4,0.007],[80440.0,0.002],[80439.1,0.374],[80438.3,0.002]],[[80440.6,1.167],[80441.8,0.006],[80442.0,0.096],[80442.6,0.062],[80442.9,0.107]]]
["binance-futures","BTCUSDT",1744339556448,[[80425.2,9.021],[80425.1,0.002],[80424.9,0.012],[80424.7,0.002],[80424.6,0.95]],[[80425.3,1.059],[80425.8,0.096],[80426.1,0.002],[80426.6,0.006],[80426.9,0.02]]]
["binance-futures","BTCUSDT",1744339629605,[[80449.9,21.077],[80449.8,0.009],[80449.6,0.03],[80449.4,0.002],[80449.3,0.28]],[[80450.0,1.977],[80450.4,0.002],[80450.5,0.324],[80450.6,0.316],[80450.7,0.321]]]
["binance-futures","BTCUSDT",1744339645379,[[80423.0,0.77],[80422.8,0.002],[80421.9,0.002],[80419.8,0.003],[80419.6,0.002]],[[80423.1,12.594],[80423.3,0.125],[80423.4,0.002],[80423.5,0.002],[80425.4,0.002]]]
["binance-futures","BTCUSDT",1744339702452,[[80344.0,4.079],[80343.7,0.003],[80343.3,0.002],[80342.4,0.284],[80342.3,0.002]],[[80344.1,10.542],[80344.4,0.23],[80344.5,0.47],[80344.6,0.002],[80344.8,0.05]]]
["binance-futures","BTCUSDT",1744339730408,[[80358.9,4.144],[80358.8,0.011],[80358.4,0.002],[80358.1,0.125],[80356.9,0.002]],[[80359.0,2.498],[80359.1,0.002],[80359.2,0.002],[80359.6,0.002],[80359.8,0.002]]]
["binance-futures","BTCUSDT",1744339787192,[[80383.5,1.27],[80383.4,0.002],[80382.9,0.002],[80382.5,0.002],[80379.9,0.002]],[[80383.6,5.264],[80384.0,0.03],[80384.1,0.002],[80384.2,0.002],[80384.8,0.03]]]
["binance-futures","BTCUSDT",1744339815353,[[80433.1,5.294],[80432.5,0.004],[80431.7,0.002],[80431.0,0.002],[80430.4,0.075]],[[80433.2,8.231],[80433.3,0.004],[80434.0,0.002],[80434.1,0.002],[80434.4,0.006]]]
["binance-futures","BTCUSDT",1744339873597,[[80370.0,1.124],[80367.5,0.002],[80367.3,0.002]],[[80370.1,20.557],[80370.4,0.002],[80370.5,0.002],[80370.8,0.05],[80371.3,0.002]]]
["binance-futures","BTCUSDT",1744339930420,[[80362.7,0.945],[80361.6,0.002],[80359.8,0.125],[80358.6,0.127],[80358.0,0.278]],[[80362.8,18.681],[80362.9,0.656],[80363.0,0.821],[80363.1,0.005],[80364.1,0.83]]]
["binance-futures","BTCUSDT",1744339959645,[[80377.9,3.312],[80377.8,0.069],[80377.7,0.042],[80377.6,0.275],[80377.5,0.037]],[[80378.0,3.185],[80378.4,0.002],[80379.3,0.002],[80379.6,0.002],[80380.5,0.125]]]
["binance-futures","BTCUSDT",1744340008707,[[80363.9,12.955],[80363.8,0.006],[80363.2,0.002],[80362.6,0.002]],[[80364.0,4.684],[80364.5,0.162],[80364.7,0.002],[80365.8,0.05],[80367.1,0.134]]]
["binance-futures","BTCUSDT",1744340048386,[[80350.0,6.948],[80349.9,0.02],[80349.5,0.002],[80349.3,0.016],[80348.9,0.332]],[[80350.1,7.177],[80350.2,0.006],[80350.4,0.002],[80350.7,0.176],[80357.3,0.01]]]
["binance-futures","BTCUSDT",1744340105934,[[80300.9,4.336],[80300.6,0.188],[80300.5,0.2],[80300.2,0.01],[80300.1,1.686]],[[80301.0,10.047],[80301.1,0.005],[80302.0,0.189],[80302.1,0.002],[80306.4,0.064]]]
["binance-futures","BTCUSDT",1744340121323,[[80299.9,5.566],[80298.9,0.002],[80297.9,0.354],[80297.8,0.05],[80297.0,0.266]],[[80300.0,1.452],[80300.1,0.081],[80300.3,0.002],[80300.6,0.002],[80300.7,0.56]]]
["binance-futures","BTCUSDT",1744340192488,[[80259.7,2.772],[80259.4,0.002],[80258.4,0.996],[80256.0,0.082],[80255.6,0.05]],[[80259.8,8.846],[80259.9,0.121],[80260.0,0.014],[80260.4,0.125],[80261.6,0.062]]]
["binance-futures","BTCUSDT",1744340206683,[[80281.9,10.588],[80281.8,1.366],[80281.2,0.175],[80280.8,0.1],[80280.5,1.048]],[[80282.0,0.495],[80282.7,0.002],[80282.8,0.002],[80283.0,0.028],[80283.3,0.09]]]
["binance-futures","BTCUSDT",1744340265055,[[80297.5,3.671],[80297.2,0.004],[80297.1,0.415],[80297.0,1.0],[80296.8,0.175]],[[80297.6,5.746],[80297.7,0.196],[80297.9,0.002],[80298.0,0.004],[80298.1,0.55]]]
["binance-futures","BTCUSDT",1744340293908,[[80294.2,1.674],[80294.1,0.499],[80294.0,0.002],[80293.7,0.006],[80292.0,0.051]],[[80294.3,15.34],[80294.4,0.007],[80294.7,0.002],[80294.8,0.006],[80294.9,0.99]]]
["binance-futures","BTCUSDT",1744340351464,[[80281.9,12.72],[80281.8,0.006],[80281.5,0.27],[80281.0,0.927],[80280.4,0.002]],[[80282.0,0.709],[80282.5,0.002],[80283.8,0.107],[80284.0,0.08],[80285.7,0.002]]]
["binance-futures","BTCUSDT",1744340380762,[],[[80277.5,22.474],[80277.6,7.58],[80277.7,10.603],[80277.8,0.004],[80278.0,0.078]]]
["binance-futures","BTCUSDT",1744340438663,[[80316.1,1.992],[80314.9,0.002],[80314.1,0.002],[80314.0,0.56],[80313.1,0.196]],[[80316.2,3.243],[80316.3,0.17],[80316.4,0.002],[80316.5,0.002],[80317.2,0.002]]]
["binance-futures","BTCUSDT",1744340495417,[],[[80300.1,12.768],[80300.2,0.123],[80302.3,0.856],[80302.5,0.742],[80302.6,13.522]]]
["binance-futures","BTCUSDT",1744340525017,[[80319.6,10.349],[80319.5,0.276],[80319.2,0.05],[80319.1,1.373]],[[80319.7,0.549],[80319.9,0.002],[80320.0,0.002],[80320.1,0.002],[80320.5,0.002]]]
["binance-futures","BTCUSDT",1744340581763,[[80331.9,7.604],[80331.8,0.042],[80331.7,0.43],[80331.6,0.4],[80331.1,0.002]],[[80332.0,3.084],[80332.4,0.05],[80332.5,0.004],[80332.7,0.002],[80333.3,0.002]]]
["binance-futures","BTCUSDT",1744340610581,[[80312.9,4.421],[80312.8,0.003],[80312.6,0.002],[80312.5,0.125],[80311.8,0.008]],[[80313.0,1.925],[80313.1,0.063],[80314.0,0.084],[80314.8,0.052],[80317.6,0.002]]]
["binance-futures","BTCUSDT",1744340668617,[[80341.9,8.926],[80341.8,0.002],[80341.5,0.461],[80340.8,0.002],[80340.0,0.007]],[[80342.0,3.857],[80343.9,0.002],[80344.0,0.078],[80344.5,0.154],[80344.6,0.002]]]
["binance-futures","BTCUSDT",1744340684392,[[80333.8,5.988],[80333.7,0.311],[80333.4,0.002],[80332.9,0.146],[80332.8,0.006]],[[80333.9,1.775],[80334.0,5.51],[80334.1,0.006],[80335.1,0.004],[80336.0,0.002]]]
["binance-futures","BTCUSDT",1744340755319,[[80459.3,9.635],[80459.2,0.038],[80458.4,0.132]],[[80459.4,1.985],[80459.8,0.002],[80460.0,0.004],[80460.1,0.002],[80460.2,0.003]]]
["binance-futures","BTCUSDT",1744340769082,[[80473.7,4.479],[80473.6,0.234],[80472.9,0.002],[80472.7,0.012],[80472.5,0.002]],[[80473.8,8.662],[80474.0,0.468],[80474.1,0.802],[80474.2,0.002],[80474.6,0.05]]]
["binance-futures","BTCUSDT",1744340826405,[[80460.0,3.068],[80459.9,0.004],[80458.7,0.006],[80458.0,0.08],[80457.8,0.002]],[[80460.1,8.968],[80460.2,0.003],[80460.6,0.002],[80460.9,0.125],[80461.4,0.002]]]
["binance-futures","BTCUSDT",1744340855562,[[80457.5,3.266],[80457.4,0.002],[80456.8,0.002],[80456.0,0.161],[80454.4,0.002]],[[80457.6,6.318],[80457.9,0.169],[80458.1,0.002],[80458.7,0.002],[80458.9,0.002]]]
["binance-futures","BTCUSDT",1744340913752,[[80433.8,0.13],[80432.4,0.002],[80432.0,0.078],[80431.7,0.002],[80431.0,0.004]],[[80433.9,9.132],[80434.0,0.577],[80434.1,0.498],[80434.4,0.05],[80434.6,0.125]]]
["binance-futures","BTCUSDT",1744340943084,[[80449.9,0.168],[80449.4,0.002],[80447.9,0.002],[80446.7,0.002],[80444.0,0.002]],[[80450.0,9.439],[80450.1,0.012],[80450.4,0.05],[80450.8,0.15],[80450.9,0.004]]]
["binance-futures","BTCUSDT",1744340999201,[[80440.2,16.005],[80440.1,0.497],[80440.0,0.083],[80439.9,0.002],[80439.7,0.806]],[[80440.3,1.755],[80440.9,0.023],[80441.9,0.002],[80442.2,0.002],[80445.3,0.002]]]
["binance-futures","BTCUSDT",1744341056106,[[80439.9,19.683],[80439.8,0.007],[80439.7,0.002],[80439.6,0.003],[80439.2,0.002]],[[80440.0,2.046],[80442.5,0.004],[80443.9,0.027],[80444.0,0.18],[80444.4,0.048]]]
["binance-futures","BTCUSDT",1744341100426,[[80467.7,7.976],[80467.6,0.152],[80467.3,0.002],[80467.1,0.002],[80464.4,0.07]],[[80467.8,0.512],[80468.0,0.004],[80468.6,0.002],[80469.3,0.132],[80469.9,0.261]]]
["binance-futures","BTCUSDT",1744341144661,[[80471.1,13.018],[80471.0,0.137],[80470.9,0.002],[80470.8,0.002],[80470.3,0.002]],[[80471.2,0.102],[80471.8,0.002],[80472.0,0.002],[80472.5,0.002],[80474.4,0.002]]]
["binance-futures","BTCUSDT",1744341160001,[[80460.0,5.723],[80459.3,0.062],[80459.0,0.002],[80458.7,0.152],[80457.7,0.532]],[[80460.1,5.865],[80460.6,0.002],[80461.5,0.004],[80461.6,0.006],[80461.9,0.013]]]
["binance-futures","BTCUSDT",1744341234864,[[80488.0,6.261],[80487.8,0.002],[80487.5,0.004],[80487.4,0.002],[80487.2,0.002]],[[80488.1,14.767],[80488.7,0.004],[80488.8,0.795],[80489.1,0.003],[80489.5,0.126]]]
["binance-futures","BTCUSDT",1744341248961,[[80484.0,1.214],[80483.8,0.002],[80483.2,0.002],[80482.1,0.002],[80481.6,0.002]],[[80484.1,12.908],[80484.2,0.321],[80484.4,0.002],[80484.5,0.402],[80488.1,0.457]]]
["binance-futures","BTCUSDT",1744341321471,[[80501.0,4.585],[80500.9,0.002],[80500.3,0.002],[80500.1,0.002],[80500.0,0.318]],[[80501.1,8.349],[80501.5,0.11],[80501.6,0.002],[80502.6,0.002],[80503.4,0.002]]]
["binance-futures","BTCUSDT",1744341335621,[[80513.7,1.163],[80513.6,0.015],[80513.2,0.002],[80513.0,0.002],[80511.2,0.002]],[[80513.8,8.738],[80513.9,0.032],[80514.0,0.078],[80514.4,0.05],[80514.6,0.002]]]
["binance-futures","BTCUSDT",1744341396078,[[80481.0,1.279],[80480.8,0.002],[80480.4,0.002],[80480.1,0.002]],[[80481.1,13.062],[80481.2,0.015],[80481.6,0.184],[80481.7,0.542],[80483.5,0.021]]]
["binance-futures","BTCUSDT",1744341425720,[[80440.0,0.052],[80439.0,0.002],[80438.2,0.003],[80437.3,0.013],[80435.6,0.419]],[[80440.1,0.378],[80440.6,0.516],[80440.9,0.015],[80441.0,2.359],[80441.2,5.824]]]
["binance-futures","BTCUSDT",1744341487507,[[80449.2,5.133],[80449.1,0.011],[80448.6,0.002],[80448.3,0.125],[80447.9,0.002]],[[80449.3,4.643],[80449.4,0.002],[80449.9,0.095],[80450.0,0.08],[80450.1,0.002]]]
["binance-futures","BTCUSDT",1744341516078,[[80571.7,5.601],[80571.2,0.02],[80571.0,0.002],[80570.3,0.006],[80570.0,0.098]],[[80571.8,3.904],[80571.9,0.002],[80572.0,0.128],[80572.5,0.002],[80572.6,0.204]]]
["binance-futures","BTCUSDT",1744341572341,[[80633.0,6.294],[80632.8,0.054],[80632.6,0.002],[80632.4,0.002],[80632.2,0.127]],[[80633.1,4.768],[80633.2,0.141],[80633.7,0.002],[80633.9,0.027],[80634.4,0.05]]]
["binance-futures","BTCUSDT",1744341629363,[[80549.9,11.53],[80549.8,0.006],[80549.7,0.561],[80549.6,0.05],[80549.5,0.125]],[[80550.0,0.088],[80550.9,0.002],[80551.7,0.004],[80551.8,0.002],[80552.0,0.037]]]
["binance-futures","BTCUSDT",1744341660432,[[80522.6,1.019],[80522.5,0.006],[80521.6,0.555],[80521.5,0.222],[80521.4,0.004]],[[80522.7,8.909],[80522.8,0.002],[80523.1,0.125],[80523.2,0.03],[80523.8,0.097]]]
["binance-futures","BTCUSDT",1744341719975,[[80597.1,1.779],[80596.7,0.002],[80596.1,0.002],[80596.0,0.015],[80595.3,0.012]],[[80597.2,5.481],[80597.4,0.002],[80597.6,0.002],[80598.0,0.279],[80598.8,0.125]]]
["binance-futures","BTCUSDT",1744341734779,[[80566.8,5.447],[80566.7,0.125],[80566.5,0.232],[80566.4,0.517],[80566.1,0.002]],[[80566.9,5.152],[80567.0,0.006],[80567.6,0.029],[80567.7,0.447],[80567.8,0.56]]]
["binance-futures","BTCUSDT",1744341810658,[[80594.6,1.012],[80594.5,0.064],[80592.3,0.02],[80591.9,0.002],[80591.2,0.05]],[[80594.7,21.469],[80595.0,0.457],[80595.1,0.125],[80595.9,0.002],[80596.0,0.002]]]
["binance-futures","BTCUSDT",1744341824971,[[80636.0,7.914],[80635.9,0.339],[80635.7,0.002],[80635.6,0.558],[80635.5,0.002]],[[80636.1,4.668],[80636.9,0.105],[80637.0,0.493],[80637.8,0.002],[80637.9,0.002]]]
["binance-futures","BTCUSDT",1744341895283,[[80607.3,1.697],[80606.6,0.002],[80606.4,0.002],[80606.3,0.002],[80606.1,0.138]],[[80607.4,11.395],[80607.5,0.591],[80607.9,0.002],[80608.0,0.08],[80608.2,0.002]]]
["binance-futures","BTCUSDT",1744341911171,[[80616.5,5.335],[80616.3,0.002],[80616.1,0.002],[80615.5,0.002],[80615.3,0.127]],[[80616.6,5.388],[80616.8,0.074],[80617.4,0.157],[80617.5,0.002],[80617.7,0.096]]]
["binance-futures","BTCUSDT",1744341971623,[[80609.4,3.659],[80609.3,0.521],[80608.8,0.076],[80605.6,0.553],[80605.5,0.333]],[[80609.5,6.837],[80609.6,0.726],[80610.0,0.002],[80610.1,0.002],[80611.3,0.004]]]
["binance-futures","BTCUSDT",1744342002323,[[80623.9,1.845],[80623.5,0.002],[80623.3,0.002],[80620.1,0.274],[80619.9,0.002]],[[80624.0,5.564],[80624.4,0.002],[80624.5,0.463],[80624.6,0.002],[80624.8,0.002]]]
["binance-futures","BTCUSDT",1744342062170,[[80652.3,3.59],[80652.0,0.03],[80651.5,0.002],[80649.3,0.002],[80648.3,0.002]],[[80652.4,6.534],[80652.5,0.002],[80653.0,0.203],[80653.1,0.493],[80658.0,0.206]]]
["binance-futures","BTCUSDT",1744342092318,[[80632.1,5.123],[80632.0,1.006],[80631.4,0.002],[80631.3,0.074],[80631.0,0.05]],[[80632.2,4.499],[80632.3,0.002],[80632.8,0.199],[80632.9,0.002],[80633.7,0.002]]]
["binance-futures","BTCUSDT",1744342139368,[[80615.4,5.463],[80615.3,0.002],[80614.2,0.006],[80614.0,0.128],[80613.2,0.062]],[[80615.5,6.029],[80615.6,0.011],[80615.7,0.012],[80615.8,0.006],[80615.9,0.006]]]
["binance-futures","BTCUSDT",1744342214349,[[80612.0,4.675],[80611.9,0.631],[80611.1,0.074],[80611.0,0.507],[80610.9,0.451]],[[80612.1,1.669],[80612.7,0.002],[80612.9,0.002],[80613.3,0.102],[80616.0,0.002]]]
["binance-futures","BTCUSDT",1744342244092,[[80616.8,3.563],[80616.1,0.002],[80615.5,0.002],[80614.6,0.158],[80614.5,0.002]],[[80616.9,6.206],[80617.1,0.002],[80617.4,0.125],[80617.6,0.002],[80618.4,0.002]]]
["binance-futures","BTCUSDT",1744342303051,[[80559.9,0.88],[80559.1,0.002],[80556.3,0.087],[80555.7,0.007],[80555.4,0.002]],[[80560.0,4.418],[80560.1,0.002],[80560.4,0.004],[80560.5,0.778],[80561.2,0.127]]]
["binance-futures","BTCUSDT",1744342318061,[[80579.9,0.34],[80579.8,0.002],[80578.4,0.002],[80576.8,0.004],[80576.5,0.02]],[[80580.0,4.414],[80580.1,0.127],[80580.2,0.002],[80580.5,0.002],[80580.7,0.002]]]
["binance-futures","BTCUSDT",1744342391423,[[80575.7,15.237],[80575.6,0.054],[80575.2,0.05],[80574.5,0.002],[80574.4,1.321]],[[80575.8,0.967],[80575.9,1.069],[80576.7,0.002],[80577.0,0.008],[80579.1,0.002]]]
["binance-futures","BTCUSDT",1744342406328,[[80609.6,4.607],[80608.2,0.56],[80607.0,0.002],[80606.6,0.284]],[[80609.7,6.079],[80609.8,0.008],[80609.9,1.256],[80610.0,5.36],[80610.1,2.6]]]
["binance-futures","BTCUSDT",1744342479054,[[80537.7,4.017],[80537.6,0.023],[80537.3,0.004],[80537.2,0.492],[80536.7,0.125]],[[80537.8,3.714],[80537.9,0.002],[80538.4,0.02],[80538.7,0.002],[80539.1,0.122]]]
["binance-futures","BTCUSDT",1744342494062,[[80526.0,3.346],[80525.9,0.561],[80525.8,0.018],[80524.6,0.141],[80516.0,1.249]],[[80526.1,7.493],[80526.2,0.041],[80526.5,0.002],[80526.6,0.38],[80526.8,0.002]]]
["binance-futures","BTCUSDT",1744342555441,[[80523.4,0.235],[80523.3,0.012],[80523.2,0.03],[80522.8,0.002],[80522.7,0.002]],[[80523.5,12.125],[80523.6,0.004],[80523.7,0.08],[80523.8,0.002],[80523.9,0.365]]]
["binance-futures","BTCUSDT",1744342584675,[[80509.9,2.726],[80509.8,0.014],[80509.6,0.03],[80509.1,0.002],[80508.2,0.002]],[[80510.0,6.212],[80510.1,0.002],[80510.5,0.129],[80511.2,0.05],[80517.6,0.05]]]
["binance-futures","BTCUSDT",1744342645043,[[80499.6,0.639],[80499.3,0.002],[80498.7,0.002],[80498.1,0.057],[80498.0,0.078]],[[80499.7,6.141],[80499.8,0.002],[80499.9,0.385],[80500.0,0.336],[80500.6,0.125]]]
["binance-futures","BTCUSDT",1744342704636,[[80471.0,4.24],[80470.4,0.062],[80470.3,0.002],[80470.0,0.005],[80469.9,0.561]],[[80471.1,9.531],[80471.2,0.014],[80471.4,0.002],[80471.5,0.361],[80471.6,0.55]]]
["binance-futures","BTCUSDT",1744342735382,[[80518.2,6.752],[80517.8,0.002],[80517.2,0.004],[80516.8,0.536],[80515.2,0.02]],[[80518.3,4.098],[80518.6,0.014],[80518.8,0.05],[80518.9,0.013],[80519.0,0.478]]]
["binance-futures","BTCUSDT",1744342795462,[[80527.9,8.469],[80527.8,0.002],[80527.7,0.515],[80527.6,0.028],[80527.5,0.028]],[[80528.0,1.457],[80529.0,0.052],[80529.7,0.175],[80529.8,0.002],[80532.0,0.207]]]
["binance-futures","BTCUSDT",1744342824244,[[80686.2,3.652],[80686.1,0.187],[80685.6,0.062],[80685.5,0.064]],[[80686.3,5.383],[80686.4,0.05],[80687.2,0.05],[80687.5,0.012],[80687.8,0.002]]]
["binance-futures","BTCUSDT",1744342881249,[[80626.2,0.284],[80626.1,0.002],[80626.0,0.023],[80625.9,0.002],[80625.7,0.011]],[[80626.3,15.566],[80626.4,0.05],[80626.5,3.008],[80626.6,0.14],[80626.7,5.792]]]
["binance-futures","BTCUSDT",1744342895325,[[80621.9,5.226],[80621.8,0.009],[80621.7,0.2],[80621.6,0.2],[80621.3,0.558]],[[80622.0,3.442],[80622.4,0.002],[80623.1,0.139],[80623.2,0.008],[80623.3,0.441]]]
["binance-futures","BTCUSDT",1744342970873,[[80675.9,10.705],[80675.7,1.32],[80675.1,0.004],[80675.0,2.253],[80674.9,0.002]],[[80676.0,3.09],[80677.8,0.004],[80677.9,0.324],[80678.9,0.47],[80679.0,0.05]]]
["binance-futures","BTCUSDT",1744342985297,[[80699.9,7.576],[80699.8,0.002],[80699.6,0.124],[80699.5,0.029],[80699.3,0.002]],[[80700.0,3.046],[80700.1,0.011],[80702.3,0.002],[80702.4,0.05],[80703.2,0.059]]]
["binance-futures","BTCUSDT",1744343055108,[[80776.0,10.307],[80775.9,1.04],[80775.7,0.004],[80775.6,0.532]],[[80776.1,0.074],[80777.2,0.006],[80778.0,0.001],[80779.7,0.002],[80780.9,0.425]]]
["binance-futures","BTCUSDT",1744343069135,[[80719.8,15.338],[80719.7,0.004],[80719.6,0.006],[80719.2,0.177],[80719.1,0.458]],[[80719.9,1.853],[80720.0,0.03],[80720.1,0.004],[80720.3,0.059],[80720.5,0.014]]]
["binance-futures","BTCUSDT",1744343125425,[[80768.5,10.001],[80768.4,0.002],[80768.3,0.002],[80768.2,0.454],[80768.0,0.078]],[[80768.6,5.755],[80768.8,0.011],[80769.0,0.002],[80769.2,0.124],[80769.6,0.011]]]
["binance-futures","BTCUSDT",1744343153666,[[80710.4,4.696],[80710.3,0.06],[80710.2,0.026],[80710.0,0.136],[80708.9,0.002]],[[80710.5,4.75],[80710.6,0.028],[80711.0,0.002],[80711.2,0.002],[80711.4,0.004]]]
["binance-futures","BTCUSDT",1744343212314,[[80739.8,5.949],[80739.1,0.124],[80738.7,0.002],[80738.5,0.529],[80736.6,0.837]],[[80739.9,3.937],[80740.0,0.004],[80741.0,0.002],[80741.1,0.002],[80743.1,0.004]]]
["binance-futures","BTCUSDT",1744343270495,[[80693.4,6.681],[80693.3,0.002],[80693.0,0.002],[80692.4,0.376],[80692.3,0.234]],[[80693.5,5.199],[80694.3,0.002],[80694.7,0.067],[80694.8,0.124],[80694.9,0.002]]]
["binance-futures","BTCUSDT",1744343301352,[[80683.2,0.934],[80683.1,0.002],[80682.9,0.002],[80682.5,0.002],[80681.8,0.004]],[[80683.3,11.219],[80683.4,0.197],[80683.5,0.124],[80683.6,0.002],[80684.0,0.128]]]
["binance-futures","BTCUSDT",1744343362621,[[80663.3,0.338],[80662.8,0.002],[80662.0,0.001],[80661.2,0.004]],[[80663.4,16.148],[80663.5,1.112],[80663.6,1.116],[80663.7,0.002],[80663.8,0.893]]]
["binance-futures","BTCUSDT",1744343392841,[[80652.7,7.66],[80652.6,0.058],[80652.3,0.002],[80651.7,0.002],[80650.8,0.024]],[[80652.8,5.586],[80653.0,0.002],[80653.2,0.162],[80653.3,0.558],[80659.3,0.15]]]
["binance-futures","BTCUSDT",1744343455749,[[80677.3,10.285],[80677.2,0.004],[80676.9,0.002],[80676.8,0.558],[80676.6,0.002]],[[80677.4,5.477],[80677.5,0.004],[80677.9,0.124],[80678.0,0.002],[80678.5,0.188]]]
["binance-futures","BTCUSDT",1744343471206,[[80691.9,7.044],[80691.8,0.018],[80690.9,0.276]],[[80692.0,7.873],[80692.1,0.545],[80692.5,0.019],[80693.3,0.002],[80693.5,0.126]]]
["binance-futures","BTCUSDT",1744343547079,[[80740.0,2.172],[80739.5,0.002],[80739.3,0.002],[80738.9,0.006],[80738.7,0.002]],[[80740.1,11.36],[80740.2,6.827],[80741.2,0.27],[80741.7,0.126],[80741.8,0.35]]]
["binance-futures","BTCUSDT",1744343562288,[[80720.0,14.703],[80719.9,0.011],[80719.2,0.176],[80718.9,0.002]],[[80720.1,3.524],[80720.6,0.002],[80720.7,0.058],[80720.8,0.03],[80720.9,0.002]]]
["binance-futures","BTCUSDT",1744343621487,[[80740.0,0.051],[80739.9,0.221],[80739.3,0.002],[80737.9,0.002],[80737.8,0.002]],[[80740.1,11.305],[80740.2,0.003],[80740.3,0.002],[80740.4,0.519],[80740.5,0.003]]]
["binance-futures","BTCUSDT",1744343652069,[[80737.8,9.718],[80737.7,0.004],[80736.8,0.002],[80736.7,0.006],[80736.4,0.05]],[[80737.9,7.378],[80738.0,0.097],[80738.2,0.004],[80738.4,0.002],[80738.5,0.002]]]
["binance-futures","BTCUSDT",1744343711303,[[80786.0,5.646],[80785.7,0.002],[80785.6,0.465],[80785.2,0.002],[80784.3,0.595]],[[80786.1,3.265],[80786.9,0.002],[80787.0,0.002],[80787.7,0.002],[80788.0,0.094]]]
["binance-futures","BTCUSDT",1744343739586,[[80849.9,14.95],[80849.8,0.378],[80849.6,0.25],[80849.0,0.002],[80848.7,0.002]],[[80850.0,2.746],[80850.5,0.002],[80850.6,0.002],[80850.7,0.31],[80851.3,0.002]]]
["binance-futures","BTCUSDT",1744343795550,[[80786.1,6.69],[80786.0,0.1],[80785.9,0.239],[80785.7,0.085],[80785.2,0.557]],[[80786.2,3.294],[80786.7,0.002],[80786.9,0.05],[80788.0,0.094],[80789.9,0.168]]]
["binance-futures","BTCUSDT",1744343853431,[[80794.3,26.198],[80794.2,0.435],[80794.1,0.05],[80794.0,0.002],[80793.9,1.141]],[[80794.4,1.452],[80794.6,0.11],[80796.2,0.005],[80796.3,0.477],[80797.5,0.002]]]
["binance-futures","BTCUSDT",1744343883139,[[80806.8,6.003],[80806.4,0.006],[80806.1,0.002],[80805.0,0.002],[80804.8,0.005]],[[80806.9,16.465],[80807.0,0.008],[80807.1,0.55],[80807.3,0.025],[80807.6,0.272]]]
["binance-futures","BTCUSDT",1744343940916,[[80750.0,10.214],[80749.9,0.01],[80749.8,0.002],[80749.7,0.535],[80749.6,0.002]],[[80750.1,3.259],[80750.4,0.002],[80750.5,0.007],[80750.7,0.002],[80751.4,0.234]]]
["binance-futures","BTCUSDT",1744343970235,[[80774.9,7.332],[80774.8,0.015],[80774.7,0.002],[80774.1,0.002],[80773.0,0.602]],[[80775.0,3.372],[80775.1,0.026],[80775.4,0.002],[80775.8,0.063],[80775.9,0.027]]]
["binance-futures","BTCUSDT",1744344029976,[[80795.5,18.871],[80795.4,2.723],[80795.2,0.03],[80794.9,0.002],[80794.8,0.125]],[[80795.6,1.594],[80795.8,0.002],[80796.6,0.002],[80797.6,0.05],[80797.9,0.002]]]
["binance-futures","BTCUSDT",1744344045107,[[80796.3,5.358],[80796.2,0.126],[80796.0,0.024],[80795.9,0.002],[80795.8,0.002]],[[80796.4,3.587],[80796.8,0.006],[80797.6,0.05],[80798.7,0.002],[80799.1,0.002]]]
["binance-futures","BTCUSDT",1744344116168,[[80745.3,7.146],[80745.1,0.002],[80745.0,0.002],[80744.9,0.662],[80744.8,2.35]],[[80745.4,3.008],[80745.5,0.012],[80745.6,0.002],[80745.8,0.002],[80746.6,0.002]]]
["binance-futures","BTCUSDT",1744344129998,[[80786.8,10.709],[80786.7,0.004],[80786.2,0.002],[80786.0,0.002],[80785.8,0.17]],[[80786.9,5.18],[80787.4,0.05],[80787.5,0.004],[80789.0,0.002],[80789.1,0.174]]]
["binance-futures","BTCUSDT",1744344187611,[],[[80738.9,19.653],[80739.0,0.117],[80739.1,0.002],[80739.2,0.033],[80739.3,0.05]]]
["binance-futures","BTCUSDT",1744344215641,[[80728.3,1.718],[80728.2,0.126],[80728.0,0.004],[80727.7,0.002],[80726.8,0.124]],[[80728.4,14.596],[80728.5,1.452],[80728.7,0.002],[80728.8,0.05],[80729.0,0.002]]]
["binance-futures","BTCUSDT",1744344248490,[[80739.1,8.961],[80739.0,0.004],[80738.9,0.002],[80738.8,0.312],[80738.7,0.482]],[[80739.2,8.772],[80739.3,0.267],[80739.4,0.652],[80739.5,0.002],[80739.8,0.002]]]
["binance-futures","BTCUSDT",1744344305262,[[80725.0,10.33],[80724.9,0.005],[80724.8,0.559],[80724.6,0.358],[80724.4,0.002]],[[80725.1,12.255],[80725.2,0.007],[80725.4,0.2],[80725.5,0.002],[80726.2,0.05]]]
["binance-futures","BTCUSDT",1744344365833,[[80722.3,1.013],[80721.9,0.004],[80721.8,0.559],[80721.0,0.002],[80719.6,0.126]],[[80722.4,19.173],[80722.5,0.104],[80722.8,0.052],[80723.1,0.002],[80723.4,0.124]]]
["binance-futures","BTCUSDT",1744344423564,[[80732.7,7.354],[80732.6,0.013],[80732.4,0.002],[80732.3,0.505],[80732.1,0.002]],[[80732.8,4.755],[80732.9,0.002],[80733.9,0.031],[80734.1,0.006],[80735.1,0.002]]]
["binance-futures","BTCUSDT",1744344453493,[[80697.6,5.191],[80697.5,0.123],[80697.4,0.002],[80696.8,0.002],[80696.0,0.399]],[[80697.7,9.336],[80697.8,0.005],[80698.1,0.067],[80698.2,0.27],[80700.7,0.002]]]
["binance-futures","BTCUSDT",1744344510710,[[80792.8,1.779],[80792.7,0.005],[80792.5,0.002],[80792.4,0.002],[80790.8,0.006]],[[80792.9,8.456],[80793.0,0.002],[80793.1,0.002],[80793.2,0.05],[80793.8,0.208]]]
["binance-futures","BTCUSDT",1744344542339,[[80777.9,2.839],[80777.6,0.03],[80777.3,0.002],[80776.7,0.002],[80776.0,0.096]],[[80778.0,9.178],[80778.1,0.548],[80778.6,0.002],[80780.1,0.606],[80780.7,0.124]]]
["binance-futures","BTCUSDT",1744344603380,[[80779.9,0.693],[80779.8,0.002],[80779.5,0.002],[80777.9,0.002],[80776.7,0.023]],[[80780.0,9.582],[80780.1,0.002],[80782.0,0.094],[80782.4,0.05],[80782.5,0.189]]]
["binance-futures","BTCUSDT",1744344618213,[[80794.0,10.257],[80793.9,0.254],[80793.6,0.03],[80793.2,0.052],[80792.1,0.244]],[[80794.1,0.421],[80794.7,0.002],[80795.1,0.002],[80797.1,0.002],[80797.4,0.002]]]
["binance-futures","BTCUSDT",1744344694322,[[80804.0,11.564],[80803.9,0.029],[80803.3,0.002],[80803.2,0.49],[80803.0,0.004]],[[80804.1,6.028],[80804.4,0.002],[80804.6,0.002],[80805.4,0.002],[80805.6,0.04]]]
["binance-futures","BTCUSDT",1744344709615,[[80814.0,15.064],[80813.9,0.004],[80813.6,0.017],[80813.3,0.002],[80812.8,0.004]],[[80814.1,9.326],[80814.2,0.002],[80814.9,0.002],[80815.1,0.004],[80815.5,0.124]]]
["binance-futures","BTCUSDT",1744344769177,[[80839.0,16.714],[80838.9,0.582],[80838.8,0.004],[80837.8,0.061],[80836.8,0.002]],[[80839.1,6.78],[80839.2,0.002],[80839.3,0.002],[80839.8,0.002],[80840.0,0.228]]]
["binance-futures","BTCUSDT",1744344799795,[[80844.9,9.179],[80844.8,0.036],[80844.7,0.51],[80844.4,0.052],[80844.1,1.266]],[[80845.0,4.963],[80845.1,0.002],[80845.4,0.017],[80845.8,0.002],[80845.9,0.486]]]
["binance-futures","BTCUSDT",1744344856587,[[80909.4,17.9],[80909.3,0.769],[80909.2,0.002],[80908.8,0.002],[80908.7,0.556]],[[80909.5,4.324],[80909.9,0.002],[80910.0,0.002],[80910.1,0.004],[80912.7,0.002]]]
["binance-futures","BTCUSDT",1744344884385,[[80910.8,19.906],[80910.7,0.009],[80910.4,0.002],[80910.3,0.559],[80910.1,0.202]],[[80910.9,4.896],[80911.1,0.106],[80911.5,0.002],[80912.0,0.214],[80914.0,0.613]]]
["binance-futures","BTCUSDT",1744344938206,[[80920.0,10.334],[80919.9,0.064],[80919.6,0.014],[80919.2,0.006],[80919.1,0.007]],[[80920.1,2.08],[80920.2,0.002],[80920.3,0.002],[80920.4,0.002],[80920.5,1.034]]]
["binance-futures","BTCUSDT",1744344993262,[[80919.9,14.404],[80919.8,0.006],[80919.3,0.002],[80919.1,0.002],[80919.0,0.004]],[[80920.0,4.031],[80920.6,0.002],[80920.7,0.173],[80923.2,0.074],[80924.1,0.556]]]
["binance-futures","BTCUSDT",1744345021863,[[80895.9,6.838],[80895.8,0.002],[80895.5,0.06],[80894.8,0.002],[80894.6,0.124]],[[80896.0,13.073],[80896.1,0.566],[80896.2,0.002],[80896.3,0.005],[80902.7,0.128]]]
["binance-futures","BTCUSDT",1744345077148,[[80877.3,0.199],[80877.2,0.014],[80876.8,0.03],[80876.6,0.017],[80876.1,0.016]],[[80877.4,12.597],[80877.5,0.004],[80877.6,0.696],[80877.7,0.002],[80878.2,0.64]]]
["binance-futures","BTCUSDT",1744345090917,[[80865.8,0.503],[80865.7,0.019],[80865.6,0.048],[80865.2,0.019],[80865.1,0.012]],[[80865.9,10.805],[80866.0,0.005],[80866.4,0.053],[80866.5,0.402],[80866.6,0.549]]]
["binance-futures","BTCUSDT",1744345161306,[[80825.9,8.124],[80825.8,0.04],[80825.7,0.023],[80825.1,0.029],[80825.0,0.5]],[[80826.0,14.34],[80826.1,0.004],[80826.2,0.002],[80826.3,0.912],[80826.5,0.002]]]
["binance-futures","BTCUSDT",1744345175834,[[80815.4,2.505],[80815.3,0.023],[80814.8,0.6],[80814.1,0.016]],[[80815.5,11.934],[80815.6,0.002],[80815.7,0.002],[80816.5,0.006],[80816.7,0.126]]]
["binance-futures","BTCUSDT",1744345248181,[[80817.9,9.677],[80817.8,0.013],[80817.5,0.04],[80817.4,0.002],[80816.8,0.002]],[[80818.0,8.037],[80818.1,0.107],[80818.4,0.049],[80818.5,0.002],[80818.6,0.448]]]
["binance-futures","BTCUSDT",1744345263102,[[80800.0,10.516],[80799.9,0.004],[80799.7,0.126],[80799.5,0.002],[80799.2,0.557]],[[80800.1,11.593],[80800.2,0.251],[80800.4,0.002],[80801.0,0.049],[80801.1,0.006]]]
["binance-futures","BTCUSDT",1744345311605,[[80796.3,11.216],[80796.2,0.685],[80796.1,0.002],[80796.0,0.32],[80795.4,1.488]],[[80796.4,0.397],[80796.6,0.274],[80796.7,0.048],[80797.1,0.086],[80797.6,0.002]]]
["binance-futures","BTCUSDT",1744345351164,[[80853.4,4.464],[80852.8,0.039],[80852.0,0.049],[80851.8,0.009],[80850.5,0.062]],[[80853.5,7.633],[80853.6,0.184],[80853.9,0.145],[80854.0,0.22],[80854.3,0.002]]]
["binance-futures","BTCUSDT",1744345412938,[[80844.0,15.097],[80843.9,0.006],[80843.7,0.002],[80843.6,0.465],[80842.6,0.002]],[[80844.1,0.512],[80844.6,0.002],[80845.6,0.002],[80845.7,0.556],[80846.3,0.002]]]
["binance-futures","BTCUSDT",1744345443016,[[80864.3,15.118],[80864.2,0.007],[80864.1,0.002],[80863.9,0.124],[80863.6,0.049]],[[80864.4,3.468],[80864.8,0.002],[80865.0,0.002],[80865.5,0.556],[80865.6,0.002]]]
["binance-futures","BTCUSDT",1744345502421,[[80885.2,13.529],[80885.1,0.007],[80885.0,0.002],[80884.8,0.002],[80877.6,0.556]],[[80885.3,6.46],[80885.4,0.004],[80885.8,0.026],[80886.0,0.015],[80886.4,0.124]]]
["binance-futures","BTCUSDT",1744345561959,[[80903.9,10.142],[80903.8,0.547],[80903.5,0.002],[80903.1,0.002],[80903.0,0.321]],[[80904.0,7.109],[80904.1,0.003],[80905.2,0.006],[80905.3,0.004],[80905.9,0.131]]]
["binance-futures","BTCUSDT",1744345594240,[[80909.9,7.98],[80909.8,0.504],[80909.4,0.002],[80909.3,0.362],[80909.2,0.483]],[[80910.0,3.199],[80910.1,0.007],[80910.5,0.002],[80911.5,0.002],[80912.8,0.002]]]
["binance-futures","BTCUSDT",1744345653125,[[80965.9,16.007],[80965.8,0.884],[80965.7,1.37],[80965.6,0.032],[80965.5,0.041]],[[80966.0,9.061],[80966.1,0.004],[80967.3,0.002],[80968.1,0.002],[80968.6,0.002]]]
["binance-futures","BTCUSDT",1744345668441,[[80931.4,1.022],[80930.9,0.039],[80930.3,0.047],[80930.2,0.139],[80930.1,0.048]],[[80931.5,18.211],[80931.6,0.007],[80931.8,0.002],[80931.9,0.602],[80932.0,0.002]]]
["binance-futures","BTCUSDT",1744345743570,[[80973.2,14.032],[80973.1,0.008],[80972.8,0.007],[80972.4,0.274],[80972.3,0.002]],[[80973.3,1.197],[80973.6,0.002],[80974.4,0.022],[80974.6,0.003],[80975.6,0.006]]]
["binance-futures","BTCUSDT",1744345756923,[[80994.4,1.557],[80994.3,0.307],[80994.2,0.062],[80994.0,0.002],[80993.9,0.555]],[[80994.5,19.751],[80994.6,9.278],[80994.7,0.006],[80994.8,0.002],[80994.9,0.552]]]
["binance-futures","BTCUSDT",1744345828879,[[80978.1,4.533],[80978.0,0.094],[80977.8,0.019],[80977.1,0.007],[80976.6,0.019]],[[80978.2,13.273],[80978.3,0.009],[80978.4,0.03],[80979.1,0.002],[80979.2,0.03]]]
["binance-futures","BTCUSDT",1744345842445,[[80944.1,18.879],[80944.0,0.004],[80943.9,0.2],[80943.5,0.2],[80943.4,0.743]],[[80944.2,2.21],[80944.8,0.002],[80945.6,0.008],[80945.9,0.055],[80946.4,0.004]]]
["binance-futures","BTCUSDT",1744345900047,[[80905.0,0.17],[80903.3,0.009],[80903.2,0.019],[80902.7,0.002],[80902.3,0.002]],[[80905.1,26.26],[80905.2,0.006],[80905.3,0.003],[80905.7,0.002],[80905.8,0.31]]]
["binance-futures","BTCUSDT",1744345930561,[[80894.3,9.497],[80894.1,0.002],[80894.0,0.285],[80893.9,0.6],[80889.0,0.01]],[[80894.4,4.654],[80894.6,0.021],[80895.0,0.1],[80895.1,0.005],[80895.2,0.049]]]
["binance-futures","BTCUSDT",1744345988880,[[80915.6,0.002],[80913.6,0.04],[80912.4,0.122],[80911.8,0.132],[80911.6,0.002]],[[80915.7,0.689],[80915.8,0.153],[80915.9,0.939],[80916.0,0.529],[80916.1,5.895]]]
["binance-futures","BTCUSDT",1744346017875,[[80874.9,7.645],[80874.8,0.26],[80874.6,1.137],[80874.5,0.544],[80870.9,1.567]],[[80875.0,3.916],[80875.8,0.182],[80875.9,0.051],[80876.0,0.002],[80876.2,0.006]]]
["binance-futures","BTCUSDT",1744346077131,[[80876.4,1.364],[80876.3,0.175],[80876.1,0.002],[80876.0,0.004],[80875.6,0.005]],[[80876.5,6.995],[80876.6,0.019],[80876.9,0.002],[80877.3,0.124],[80877.5,0.148]]]
["binance-futures","BTCUSDT",1744346137748,[[80828.0,3.995],[80827.5,0.005],[80826.4,0.008],[80826.0,0.1],[80824.9,0.06]],[[80828.1,12.219],[80828.2,0.875],[80828.5,0.017],[80828.6,0.27],[80829.0,0.002]]]
["binance-futures","BTCUSDT",1744346166745,[[80809.3,18.148],[80809.2,0.124],[80808.6,0.057],[80808.5,0.043],[80808.4,0.1]],[[80809.4,1.691],[80809.5,0.002],[80810.3,0.002],[80811.1,0.024],[80811.3,0.308]]]
["binance-futures","BTCUSDT",1744346228780,[[80829.5,8.869],[80829.4,2.0],[80829.1,0.002],[80828.3,0.124],[80828.1,0.002]],[[80829.6,3.979],[80829.9,0.192],[80830.0,0.671],[80830.4,0.002],[80830.7,0.006]]]
["binance-futures","BTCUSDT",1744346244785,[[80807.5,0.626],[80806.9,0.065],[80806.3,0.039],[80805.9,0.008],[80804.4,0.05]],[[80807.6,18.494],[80807.7,0.009],[80807.8,0.002],[80807.9,0.378],[80808.0,0.615]]]
["binance-futures","BTCUSDT",1744346321564,[[80848.6,0.077],[80848.3,0.016],[80846.7,0.002],[80846.2,0.002],[80846.1,0.306]],[[80848.7,25.517],[80848.8,0.007],[80848.9,0.002],[80849.0,0.556],[80849.5,0.004]]]
["binance-futures","BTCUSDT",1744346336926,[[80820.0,8.574],[80819.9,0.004],[80819.8,0.002],[80819.2,0.002],[80818.6,0.106]],[[80820.1,12.969],[80820.2,0.272],[80820.3,0.543],[80820.5,0.002],[80820.6,0.002]]]
["binance-futures","BTCUSDT",1744346396629,[[80764.9,17.428],[80764.8,0.019],[80764.7,0.002],[80764.4,0.2],[80764.2,0.002]],[[80765.0,0.497],[80765.2,0.002],[80765.3,0.002],[80765.6,0.002],[80765.9,0.093]]]
["binance-futures","BTCUSDT",1744346423602,[[80775.5,5.258],[80774.9,0.002],[80774.7,0.004],[80774.4,0.002],[80774.1,0.004]],[[80775.6,23.49],[80775.7,0.032],[80775.8,0.004],[80775.9,0.002],[80776.0,0.522]]]
["binance-futures","BTCUSDT",1744346481962,[[80748.5,7.63],[80748.4,0.006],[80748.1,0.005],[80748.0,0.049],[80747.7,0.229]],[[80748.6,2.187],[80748.8,0.004],[80749.0,0.002],[80749.3,0.002],[80749.6,0.062]]]
["binance-futures","BTCUSDT",1744346511755,[[80745.5,8.346],[80745.4,0.64],[80744.9,0.002],[80744.8,0.051],[80744.7,0.457]],[[80745.6,0.645],[80745.9,0.002],[80746.4,0.002],[80746.6,0.002],[80748.4,0.148]]]
["binance-futures","BTCUSDT",1744346571296,[[80796.2,2.384],[80796.1,0.002],[80796.0,0.545],[80795.9,0.038],[80795.2,0.055]],[[80796.3,7.74],[80796.4,0.002],[80796.5,0.124],[80797.7,0.124],[80797.9,0.727]]]
["binance-futures","BTCUSDT",1744346629104,[[80747.8,8.051],[80747.7,0.002],[80747.6,0.35],[80747.5,0.002],[80747.4,0.537]],[[80747.9,5.085],[80748.2,0.002],[80749.0,0.008],[80749.9,0.124],[80750.0,0.536]]]
["binance-futures","BTCUSDT",1744346658483,[[80705.5,11.274],[80705.4,0.002],[80704.8,0.002],[80704.7,0.427],[80704.6,0.126]],[[80705.6,0.264],[80706.4,0.002],[80706.7,0.006],[80706.8,0.002],[80709.9,0.148]]]
["binance-futures","BTCUSDT",1744346673476,[[80714.6,5.57],[80714.3,0.002],[80714.0,0.094],[80713.8,0.107],[80713.0,0.015]],[[80714.7,1.399],[80715.0,0.011],[80715.1,0.615],[80715.4,0.002],[80715.5,0.002]]]
["binance-futures","BTCUSDT",1744346748428,[[80768.4,22.134],[80768.3,1.004],[80768.2,0.007],[80767.6,0.152],[80767.4,0.002]],[[80768.5,0.728],[80768.9,0.098],[80769.0,0.064],[80769.6,0.006],[80771.8,0.002]]]
["binance-futures","BTCUSDT",1744346763504,[[80755.8,6.305],[80755.7,0.124],[80755.6,0.088],[80755.5,0.002],[80755.4,0.387]],[[80755.9,3.101],[80756.1,0.002],[80756.8,0.113],[80756.9,0.002],[80757.2,0.002]]]
["binance-futures","BTCUSDT",1744346823438,[[80718.0,6.098],[80717.9,0.017],[80717.8,0.01],[80717.7,0.013],[80717.6,0.007]],[[80718.1,7.3],[80718.2,0.004],[80718.4,0.002],[80719.2,0.008],[80719.4,0.05]]]
["binance-futures","BTCUSDT",1744346852960,[[80707.7,0.125],[80707.5,0.002],[80707.3,0.002],[80705.4,0.002],[80704.0,0.004]],[[80707.8,26.855],[80707.9,0.003],[80708.0,0.637],[80708.1,2.234],[80708.2,1.223]]]
["binance-futures","BTCUSDT",1744346914166,[[80696.3,13.524],[80696.2,0.012],[80696.1,0.002],[80696.0,0.396],[80695.9,0.55]],[[80696.4,1.936],[80697.5,0.01],[80698.3,0.002],[80698.6,0.287],[80700.5,0.002]]]
["binance-futures","BTCUSDT",1744346944323,[[80727.4,7.894],[80727.2,0.002],[80727.1,0.002],[80726.6,0.002],[80726.5,0.124]],[[80727.5,1.176],[80727.6,0.495],[80727.9,0.004],[80728.0,0.002],[80728.1,0.002]]]
["binance-futures","BTCUSDT",1744347008013,[[80753.0,5.148],[80752.4,0.002],[80752.1,0.126],[80752.0,0.002],[80751.9,0.006]],[[80753.1,11.227],[80753.2,0.419],[80753.7,0.096],[80753.8,0.502],[80755.5,0.002]]]
["binance-futures","BTCUSDT",1744347072427,[[80724.3,1.454],[80724.0,0.004],[80721.0,0.002],[80719.4,0.05],[80718.9,0.002]],[[80724.4,23.968],[80724.5,0.006],[80724.7,0.002],[80724.8,0.05],[80725.0,0.183]]]
["binance-futures","BTCUSDT",1744347102197,[[80715.4,14.877],[80715.3,0.006]],[[80715.5,24.011],[80715.8,0.002],[80716.0,0.052],[80716.1,0.991],[80716.2,0.011]]]
["binance-futures","BTCUSDT",1744347161781,[[80712.3,7.699],[80712.2,0.003],[80711.9,0.002],[80711.3,0.004],[80710.7,0.017]],[[80712.4,8.245],[80712.5,0.508],[80712.6,0.004],[80713.4,0.157],[80713.7,0.126]]]
["binance-futures","BTCUSDT",1744347177942,[[80717.3,6.838],[80717.2,0.305],[80716.8,0.03],[80716.7,0.002],[80716.0,0.238]],[[80717.4,10.511],[80717.5,0.012],[80717.7,0.196],[80717.8,0.003],[80717.9,0.646]]]
["binance-futures","BTCUSDT",1744347255968,[[80767.5,6.854],[80767.4,0.294],[80767.1,0.002],[80767.0,0.495],[80766.9,0.002]],[[80767.6,0.347],[80768.1,0.002],[80768.4,0.002],[80769.9,0.037],[80770.4,0.05]]]
["binance-futures","BTCUSDT",1744347270634,[[80762.8,7.017],[80762.7,0.002],[80762.6,0.48],[80762.4,0.03],[80762.2,0.314]],[[80762.9,2.547],[80763.3,0.002],[80763.5,0.008],[80764.8,0.002],[80765.9,0.196]]]
["binance-futures","BTCUSDT",1744347343003,[[80855.8,6.885],[80855.7,0.005],[80854.7,0.008],[80854.4,0.002],[80854.2,0.005]],[[80855.9,7.458],[80856.0,0.004],[80856.1,0.458],[80856.2,0.509],[80856.8,0.565]]]
["binance-futures","BTCUSDT",1744347357442,[[80867.1,8.138],[80867.0,0.237],[80866.9,0.544],[80866.6,0.156]],[[80867.2,0.554],[80867.3,0.002],[80868.0,0.004],[80869.0,0.002],[80869.1,0.002]]]
["binance-futures","BTCUSDT",1744347416981,[[80852.0,12.282],[80851.9,0.293],[80851.8,0.131],[80851.7,0.036],[80851.6,0.023]],[[80852.1,10.348],[80852.2,0.119],[80852.7,0.002],[80852.9,0.002],[80853.1,0.006]]]
["binance-futures","BTCUSDT",1744347450562,[[80843.8,6.798],[80843.7,0.002],[80843.4,0.002],[80843.1,0.002],[80842.7,0.006]],[[80843.9,8.721],[80844.0,0.099],[80844.3,0.194],[80844.6,0.002],[80844.9,0.002]]]
["binance-futures","BTCUSDT",1744347512896,[[80848.5,3.26],[80848.2,0.002],[80846.9,0.008],[80846.6,0.06],[80845.9,0.126]],[[80848.6,10.312],[80848.7,0.042],[80848.8,0.004],[80849.2,0.124],[80849.5,0.002]]]
["binance-futures","BTCUSDT",1744347578822,[[80863.9,1.014],[80863.3,0.002],[80862.3,0.019],[80861.7,0.033],[80859.5,0.004]],[[80864.0,6.327],[80864.1,0.007],[80864.2,0.486],[80864.5,0.124],[80864.8,0.002]]]
["binance-futures","BTCUSDT",1744347609666,[[80861.9,18.653],[80861.8,0.006],[80861.7,0.689],[80861.1,0.002],[80858.8,0.006]],[[80862.0,1.665],[80862.4,0.002],[80863.4,0.002],[80863.5,0.002],[80864.2,0.807]]]
["binance-futures","BTCUSDT",1744347669992,[[80795.8,16.128],[80795.7,0.128],[80795.1,0.15],[80795.0,0.234],[80794.2,0.013]],[[80795.9,3.901],[80796.1,0.008],[80796.2,0.015],[80796.9,0.006],[80797.6,0.049]]]
["binance-futures","BTCUSDT",1744347697592,[[80749.9,9.324],[80749.7,0.002],[80749.3,0.002],[80749.2,0.508],[80748.9,0.002]],[[80750.0,2.717],[80750.1,0.016],[80751.1,0.002],[80751.2,0.703],[80751.8,0.005]]]
["binance-futures","BTCUSDT",1744347756261,[[80716.9,5.468],[80716.3,0.114],[80716.1,0.002],[80715.7,0.124],[80715.4,0.342]],[[80717.0,5.994],[80717.4,0.002],[80717.9,0.059],[80718.1,0.006],[80718.4,0.032]]]
["binance-futures","BTCUSDT",1744347772309,[[80733.7,0.727],[80733.6,0.002],[80730.3,0.167],[80729.6,0.05],[80729.2,0.004]],[[80733.8,23.217],[80733.9,2.032],[80734.0,0.122],[80734.3,0.002],[80734.4,0.002]]]
["binance-futures","BTCUSDT",1744347840957,[[80612.8,5.249],[80612.7,0.424],[80611.5,0.185],[80611.0,0.15],[80610.9,0.388]],[[80612.9,1.095],[80613.5,0.002],[80613.7,0.002],[80614.0,0.078],[80614.2,0.08]]]
["binance-futures","BTCUSDT",1744347854607,[],[[80606.1,6.853],[80606.3,0.906],[80606.5,0.004],[80606.6,0.056],[80606.7,0.05]]]
["binance-futures","BTCUSDT",1744347925341,[[80585.4,0.437],[80585.2,0.072],[80585.1,0.019],[80584.9,0.059],[80584.2,0.268]],[[80585.5,8.921],[80585.6,1.174],[80585.7,0.002],[80586.0,0.078],[80586.2,0.002]]]
["binance-futures","BTCUSDT",1744347939411,[[80582.0,8.882],[80581.9,3.625],[80581.8,0.295],[80581.7,0.125],[80581.6,0.05]],[[80582.1,0.318],[80582.3,0.002],[80583.2,0.006],[80583.9,0.004],[80584.0,0.436]]]
["binance-futures","BTCUSDT",1744347995442,[[80505.0,0.529],[80503.5,0.516],[80503.2,0.017],[80502.9,0.003]],[[80505.1,9.628],[80505.2,0.054],[80505.7,0.002],[80505.8,0.005],[80505.9,0.002]]]
["binance-futures","BTCUSDT",1744348024030,[[80517.9,0.672],[80517.8,0.002],[80516.9,0.062],[80516.4,0.002],[80515.1,0.211]],[[80518.0,12.66],[80518.1,0.011],[80518.2,0.125],[80518.5,0.002],[80519.4,0.552]]]
["binance-futures","BTCUSDT",1744348080203,[[80518.9,10.222],[80518.8,0.002],[80518.6,0.002],[80518.4,0.144],[80517.1,0.004]],[[80519.0,4.181],[80520.0,0.132],[80520.1,0.002],[80520.2,0.006],[80520.4,0.125]]]
["binance-futures","BTCUSDT",1744348136110,[[80503.1,16.213],[80503.0,0.125],[80502.6,0.002],[80502.5,0.515],[80502.4,0.316]],[[80503.2,0.555],[80504.6,0.006],[80505.0,0.002],[80506.0,0.078],[80506.1,0.115]]]
["binance-futures","BTCUSDT",1744348164721,[[80499.3,5.905],[80499.1,0.025],[80498.7,0.002],[80498.5,0.002],[80497.9,0.002]],[[80499.4,10.371],[80499.5,0.394],[80499.6,0.534],[80499.7,0.125],[80500.0,0.255]]]
["binance-futures","BTCUSDT",1744348223817,[[80518.7,2.329],[80518.3,0.002],[80518.0,0.002],[80515.5,0.002],[80515.4,0.052]],[[80518.8,14.892],[80518.9,0.574],[80519.0,0.012],[80519.2,0.002],[80519.3,0.412]]]
["binance-futures","BTCUSDT",1744348252006,[[80567.9,14.735],[80567.8,0.208],[80567.7,0.025],[80567.5,0.002]],[[80568.0,2.129],[80568.6,0.002],[80568.9,0.008],[80569.2,0.006],[80569.6,0.038]]]
["binance-futures","BTCUSDT",1744348309722,[[80548.1,6.112],[80548.0,0.016],[80547.5,0.265],[80547.4,0.79],[80547.3,0.011]],[[80548.2,9.633],[80548.3,0.007],[80549.3,0.071],[80550.0,0.135],[80551.1,0.08]]]
["binance-futures","BTCUSDT",1744348324670,[[80564.9,5.201],[80564.7,18.012],[80564.3,4.451],[80564.2,0.762],[80564.1,0.813]],[[80565.0,0.16],[80567.5,0.008],[80567.7,0.002],[80567.8,0.002],[80568.4,0.007]]]
["binance-futures","BTCUSDT",1744348398724,[[80649.9,4.513],[80649.3,0.002],[80649.1,0.002],[80646.1,0.133],[80644.9,0.043]],[[80650.0,5.407],[80650.8,0.142],[80650.9,0.002],[80651.0,0.582],[80651.4,0.05]]]
["binance-futures","BTCUSDT",1744348412879,[[80655.3,1.06],[80654.9,0.004],[80653.4,0.002],[80651.9,0.009],[80651.5,0.002]],[[80655.4,17.988],[80655.5,0.007],[80656.0,0.083],[80656.3,0.002],[80656.4,0.969]]]
["binance-futures","BTCUSDT",1744348486751,[[80594.9,19.878],[80594.8,0.002],[80594.7,0.234],[80594.5,0.558],[80594.4,0.05]],[[80595.0,0.219],[80597.5,0.004],[80597.6,0.004],[80598.0,0.002],[80598.2,0.021]]]
["binance-futures","BTCUSDT",1744348520922,[[80651.1,3.037],[80650.9,0.002],[80650.8,0.002],[80650.7,0.002],[80650.2,1.0]],[[80651.2,9.536],[80651.3,0.533],[80651.4,0.052],[80651.6,0.08],[80652.4,1.912]]]
["binance-futures","BTCUSDT",1744348563888,[[80637.1,9.566],[80637.0,0.017],[80636.5,0.002],[80636.2,0.002],[80636.1,0.493]],[[80637.2,5.026],[80637.7,0.002],[80637.9,0.002],[80638.7,0.002],[80639.2,0.05]]]
["binance-futures","BTCUSDT",1744348593764,[[80627.9,6.835],[80627.8,0.471],[80627.3,0.002],[80627.2,0.002],[80625.3,0.002]],[[80628.0,0.945],[80628.2,0.002],[80628.8,0.002],[80629.0,0.002],[80629.8,0.002]]]
["binance-futures","BTCUSDT",1744348655696,[[80630.0,5.288],[80629.8,0.002],[80629.0,0.006],[80628.9,0.002],[80628.8,0.592]],[[80630.1,16.092],[80630.2,0.619],[80630.3,0.004],[80630.4,0.582],[80631.9,0.012]]]
["binance-futures","BTCUSDT",1744348714819,[[80532.6,5.039],[80532.5,0.062],[80532.3,0.002],[80531.7,0.002],[80531.2,0.005]],[[80532.7,3.911],[80533.0,0.002],[80533.4,0.025],[80534.1,0.005],[80537.5,0.002]]]
["binance-futures","BTCUSDT",1744348744986,[[80538.0,8.05],[80537.9,0.004],[80537.2,0.002],[80536.5,0.002],[80535.9,0.224]],[[80538.1,8.625],[80538.2,0.004],[80538.3,0.506],[80538.4,0.169],[80539.6,0.005]]]
["binance-futures","BTCUSDT",1744348806292,[[80561.8,17.225],[80561.6,0.002],[80561.5,0.464],[80561.3,0.002],[80561.0,0.002]],[[80561.9,2.223],[80562.0,0.002],[80564.2,0.142],[80564.6,0.002],[80565.5,0.508]]]
["binance-futures","BTCUSDT",1744348840180,[[80577.9,3.895],[80577.7,0.109],[80577.6,0.002],[80577.4,0.002],[80576.6,0.002]],[[80578.0,9.302],[80578.1,0.004],[80578.4,0.05],[80579.1,0.002],[80579.2,0.006]]]
["binance-futures","BTCUSDT",1744348901641,[[80563.1,8.593],[80563.0,0.002],[80562.3,0.126],[80562.2,0.506],[80561.3,0.002]],[[80563.2,9.413],[80563.3,0.003],[80563.6,0.002],[80564.0,0.297],[80567.2,0.007]]]
["binance-futures","BTCUSDT",1744348917015,[[80562.3,12.202],[80562.2,0.537],[80562.1,0.002],[80562.0,0.002],[80561.5,0.002]],[[80562.4,8.251],[80562.5,0.003],[80562.8,0.052],[80563.1,0.01],[80564.4,0.13]]]
["binance-futures","BTCUSDT",1744348997929,[[80567.7,16.174],[80567.6,0.002],[80566.9,0.002],[80566.6,0.006],[80566.5,0.002]],[[80567.8,0.645],[80568.6,0.002],[80568.8,0.449],[80569.3,0.007],[80569.8,0.05]]]
["binance-futures","BTCUSDT",1744349012201,[[80609.1,3.964],[80609.0,0.002],[80608.8,0.002],[80608.0,0.006],[80606.8,0.125]],[[80609.2,26.251],[80609.3,0.008],[80609.4,0.005],[80609.6,0.05],[80610.0,0.002]]]
["binance-futures","BTCUSDT",1744349075936,[[80617.8,9.861],[80617.7,0.004],[80617.5,0.01],[80617.2,0.125],[80617.0,0.002]],[[80617.9,4.535],[80618.2,0.002],[80618.3,0.558],[80618.4,0.007],[80618.6,0.007]]]
["binance-futures","BTCUSDT",1744349108126,[[80620.0,1.09],[80619.3,0.002],[80619.0,0.002],[80618.9,0.006],[80618.1,0.002]],[[80620.1,22.865],[80620.2,0.005],[80620.4,0.052],[80620.7,0.002],[80620.8,1.127]]]
["binance-futures","BTCUSDT",1744349175715,[[80688.5,17.922],[80688.4,0.004],[80688.1,0.258],[80688.0,0.002],[80687.9,0.374]],[[80688.6,11.901],[80688.7,1.86],[80688.8,0.005],[80689.9,0.05],[80690.0,0.144]]]
["binance-futures","BTCUSDT",1744349204996,[[80706.9,11.903],[80706.8,0.008],[80706.5,0.002],[80706.3,0.045],[80705.9,0.006]],[[80707.0,12.166],[80707.1,0.005],[80707.2,0.002],[80707.8,0.56],[80707.9,0.003]]]
["binance-futures","BTCUSDT",1744349265601,[[80736.9,18.767],[80736.8,2.667],[80736.7,0.052],[80736.0,0.08],[80734.7,0.004]],[[80737.0,2.595],[80737.2,0.002],[80737.8,0.002],[80737.9,0.09],[80738.0,0.265]]]
["binance-futures","BTCUSDT",1744349327703,[[80749.9,13.399],[80749.8,0.696],[80749.7,0.006],[80749.5,0.29],[80748.5,0.124]],[[80750.0,3.434],[80750.1,0.002],[80750.4,0.002],[80751.5,0.002],[80751.8,0.01]]]
["binance-futures","BTCUSDT",1744349357278,[[80757.1,3.794],[80757.0,0.002],[80756.7,0.002],[80756.6,0.579],[80756.5,0.003]],[[80757.2,7.251],[80757.3,0.542],[80757.4,0.48],[80757.5,0.002],[80757.6,0.999]]]
["binance-futures","BTCUSDT",1744349414997,[[80786.0,7.419],[80785.9,0.091],[80785.8,0.007],[80785.7,0.537],[80785.1,0.002]],[[80786.1,0.845],[80786.2,0.2],[80786.3,0.2],[80786.4,0.2],[80787.5,0.027]]]
["binance-futures","BTCUSDT",1744349444021,[[80792.7,6.525],[80792.6,0.014],[80792.5,0.387],[80792.4,0.202],[80791.8,0.018]],[[80792.8,6.094],[80793.2,0.573],[80793.6,0.441],[80793.7,0.002],[80794.3,0.434]]]
["binance-futures","BTCUSDT",1744349500891,[[80808.0,2.977],[80807.1,0.002],[80807.0,0.006],[80806.3,0.002],[80805.5,0.004]],[[80808.1,16.064],[80808.2,1.99],[80808.3,0.007],[80808.4,0.002],[80808.5,0.002]]]
["binance-futures","BTCUSDT",1744349515672,[[80808.0,30.848],[80807.9,2.72],[80807.8,1.453],[80807.7,0.098],[80807.6,0.628]],[[80808.1,0.211],[80808.2,0.115],[80808.4,0.002],[80808.6,0.039],[80813.6,0.004]]]
["binance-futures","BTCUSDT",1744349587429,[[80732.3,1.264],[80732.2,0.002],[80732.0,0.002],[80731.7,0.002],[80730.4,0.147]],[[80732.4,7.338],[80732.5,0.002],[80732.7,0.052],[80732.8,0.124],[80732.9,0.007]]]
["binance-futures","BTCUSDT",1744349638569,[[80750.0,4.966],[80749.9,0.244],[80749.7,0.002],[80749.1,0.002],[80749.0,0.247]],[[80750.1,0.637],[80750.2,0.002],[80750.4,0.002],[80750.7,0.002],[80752.1,0.013]]]
["binance-futures","BTCUSDT",1744349663079,[[80754.4,8.222],[80754.3,0.035],[80754.0,0.002],[80752.0,0.381],[80751.9,0.732]],[[80754.5,5.354],[80755.1,0.002],[80755.6,0.124],[80755.7,0.002],[80755.8,0.006]]]
["binance-futures","BTCUSDT",1744349694837,[[80713.0,15.811],[80712.9,1.614],[80712.8,0.071],[80712.7,0.002],[80589.6,39.195]],[[80713.1,0.056],[80713.2,0.085],[80713.3,0.102],[80713.4,0.002],[80715.1,0.063]]]
["binance-futures","BTCUSDT",1744349760769,[[80682.6,17.451],[80682.5,0.233],[80682.4,1.125],[80682.2,0.202],[80682.1,0.402]],[[80682.7,0.668],[80682.8,0.002],[80683.0,0.002],[80683.1,0.01],[80684.6,0.065]]]
["binance-futures","BTCUSDT",1744349791553,[[80697.2,17.566],[80697.1,0.008],[80696.6,0.002],[80696.5,0.003],[80695.5,0.124]],[[80697.3,1.235],[80697.5,0.002],[80698.0,0.078],[80698.3,0.002],[80698.5,0.006]]]
["binance-futures","BTCUSDT",1744349852329,[[80672.5,5.664],[80672.4,0.004],[80672.1,0.124],[80672.0,0.078],[80670.6,0.004]],[[80672.6,7.808],[80672.7,0.076],[80673.1,0.002],[80673.3,0.002],[80674.1,0.089]]]
["binance-futures","BTCUSDT",1744349909770,[[80593.7,4.395],[80593.6,0.002],[80593.3,0.015],[80592.8,0.125],[80592.7,0.573]],[[80593.8,5.382],[80593.9,0.028],[80594.2,0.002],[80594.4,0.071],[80596.1,0.053]]]
["binance-futures","BTCUSDT",1744349939686,[[80616.4,1.201],[80616.1,0.002],[80615.2,0.006],[80614.3,0.153],[80612.4,0.006]],[[80616.5,10.356],[80616.6,0.002],[80616.7,0.244],[80616.8,0.002],[80616.9,0.094]]]
["binance-futures","BTCUSDT",1744350000901,[[80657.8,14.008],[80657.7,1.993],[80657.6,0.004],[80657.1,0.002],[80656.5,0.002]],[[80657.9,1.651],[80658.0,0.002],[80658.2,0.05],[80658.6,0.002],[80658.8,0.002]]]
["binance-futures","BTCUSDT",1744350015805,[[80675.7,5.045],[80675.6,0.012],[80675.4,0.035],[80675.0,0.002],[80672.3,0.124]],[[80675.8,5.098],[80676.0,0.078],[80676.3,0.548],[80676.4,0.002],[80679.0,0.889]]]
["binance-futures","BTCUSDT",1744350089318,[[80645.9,3.404],[80645.1,0.072],[80644.8,0.002],[80644.7,0.56],[80644.6,0.505]],[[80646.0,10.633],[80646.1,0.947],[80646.2,0.004],[80646.3,0.002],[80646.4,0.544]]]
["binance-futures","BTCUSDT",1744350103545,[[80656.7,11.941],[80656.6,0.009],[80656.3,0.002],[80656.0,0.08],[80655.5,0.002]],[[80656.8,4.311],[80656.9,0.036],[80657.0,0.033],[80657.1,0.061],[80661.3,0.002]]]
["binance-futures","BTCUSDT",1744350180265,[[80630.0,1.56],[80628.1,0.002],[80628.0,0.083],[80627.5,0.004],[80627.3,0.002]],[[80630.1,12.971],[80630.7,0.002],[80630.8,0.002],[80630.9,0.472],[80631.0,0.05]]]
["binance-futures","BTCUSDT",1744350194699,[[80648.9,19.477],[80648.8,0.185],[80648.7,0.005],[80648.3,0.002],[80648.2,0.002]],[[80649.0,0.854],[80649.2,0.002],[80649.9,0.002],[80650.4,0.002],[80650.6,0.002]]]
["binance-futures","BTCUSDT",1744350256974,[[80609.3,5.619],[80609.2,0.125],[80608.8,0.002],[80608.6,0.002],[80608.5,0.482]],[[80609.4,1.929],[80609.5,0.002],[80610.0,0.002],[80610.5,0.022],[80610.6,0.05]]]
["binance-futures","BTCUSDT",1744350288378,[[80614.4,14.918],[80614.3,0.363],[80614.2,0.97],[80614.0,0.252],[80613.9,0.47]],[[80614.5,3.51],[80615.1,0.002],[80615.2,0.002],[80616.0,0.234],[80617.6,0.002]]]
["binance-futures","BTCUSDT",1744350350208,[[80649.9,11.888],[80649.7,0.002],[80649.6,0.456],[80649.1,0.002],[80649.0,0.002]],[[80650.0,6.888],[80650.1,0.011],[80650.2,0.127],[80650.4,0.037],[80651.0,0.002]]]
["binance-futures","BTCUSDT",1744350380760,[[80647.8,12.885],[80647.5,0.002],[80646.9,0.002],[80646.6,0.002]],[[80647.9,0.54],[80648.0,0.01],[80648.2,0.022],[80648.3,0.062],[80650.0,0.105]]]
["binance-futures","BTCUSDT",1744350441164,[[80637.8,2.275],[80636.6,0.01],[80636.5,0.498],[80636.1,0.002],[80634.8,0.15]],[[80637.9,10.03],[80638.0,0.531],[80638.1,0.762],[80638.2,0.002],[80638.5,0.004]]]
["binance-futures","BTCUSDT",1744350500881,[[80616.6,6.419],[80616.5,0.019],[80616.1,0.004],[80616.0,0.487]],[[80616.7,3.784],[80616.8,0.128],[80617.5,0.558],[80617.8,0.004],[80620.8,0.177]]]
["binance-futures","BTCUSDT",1744350532445,[[80619.9,20.402],[80619.8,0.607],[80619.3,0.002],[80618.7,0.004],[80618.6,0.523]],[[80620.0,1.208],[80620.8,0.004],[80621.1,0.006],[80622.0,0.078],[80625.4,0.125]]]
["binance-futures","BTCUSDT",1744350594261,[[80622.8,11.674],[80622.7,0.138],[80622.6,0.333],[80622.5,0.498],[80622.4,0.05]],[[80622.9,0.358],[80623.2,0.002],[80623.9,0.006],[80624.8,0.002],[80625.0,0.002]]]
["binance-futures","BTCUSDT",1744350610177,[[80641.2,2.891],[80641.0,0.002],[80640.0,0.082],[80639.9,0.275],[80639.8,0.002]],[[80641.3,22.981],[80641.4,0.002],[80641.7,0.002],[80642.3,0.006],[80642.7,0.004]]]
["binance-futures","BTCUSDT",1744350686445,[[80636.5,15.806],[80636.4,0.002],[80636.2,0.505],[80635.8,0.275],[80635.6,0.002]],[[80636.6,1.899],[80636.8,0.558],[80637.1,0.002],[80637.6,0.006],[80639.9,0.013]]]
["binance-futures","BTCUSDT",1744350709701,[[80641.2,4.294],[80640.7,0.002],[80640.6,0.004],[80640.5,0.732],[80640.4,0.518]],[[80641.3,4.828],[80641.7,0.002],[80641.9,0.002],[80642.6,0.105],[80642.7,0.158]]]
["binance-futures","BTCUSDT",1744350782478,[[80644.1,3.197],[80643.6,0.113],[80643.5,0.513],[80643.4,0.002],[80642.5,0.004]],[[80644.2,6.242],[80644.3,0.068],[80644.4,0.013],[80644.5,0.012],[80644.6,0.206]]]
["binance-futures","BTCUSDT",1744350797838,[[80630.8,8.806],[80630.7,0.002],[80630.1,0.124],[80629.9,0.006],[80629.8,0.583]],[[80630.9,11.995],[80631.0,0.004],[80631.3,0.002],[80631.9,0.002],[80632.0,0.776]]]
["binance-futures","BTCUSDT",1744350859222,[[80709.5,0.723],[80709.4,0.154],[80708.5,0.006],[80707.3,0.002],[80707.2,0.02]],[[80709.6,11.725],[80709.9,0.025],[80710.0,0.08],[80710.1,0.956],[80710.2,1.896]]]
["binance-futures","BTCUSDT",1744350890370,[[80721.5,5.382],[80721.0,0.002],[80720.8,0.074],[80720.7,0.002],[80720.1,0.002]],[[80721.6,2.44],[80721.7,0.784],[80722.5,0.174],[80722.6,0.459],[80722.8,0.052]]]
["binance-futures","BTCUSDT",1744350948899,[[80742.5,7.876],[80742.4,0.002],[80742.0,0.002],[80741.5,0.006],[80741.3,0.002]],[[80742.6,15.103],[80742.7,0.008],[80742.8,0.004],[80743.0,0.003],[80743.2,0.002]]]
["binance-futures","BTCUSDT",1744350979621,[[80775.6,18.066],[80775.5,0.01],[80775.4,0.003],[80774.7,0.002],[80774.6,0.006]],[[80775.7,1.224],[80776.0,0.08],[80777.0,0.014],[80777.2,0.002],[80778.0,0.082]]]
["binance-futures","BTCUSDT",1744351039068,[[80787.9,17.001],[80787.8,0.009],[80787.7,0.142],[80787.6,0.004],[80787.5,0.848]],[[80788.0,0.026],[80788.3,0.004],[80788.5,0.004],[80790.1,0.004],[80790.8,0.05]]]
["binance-futures","BTCUSDT",1744351101432,[[80803.0,3.594],[80802.9,0.002],[80802.7,0.002],[80802.1,0.006],[80802.0,0.037]],[[80803.1,6.572],[80803.2,0.117],[80803.4,0.02],[80804.0,0.082],[80804.1,0.124]]]
["binance-futures","BTCUSDT",1744351131505,[[80789.6,8.061],[80789.5,1.108],[80789.4,0.865],[80789.2,0.002],[80786.5,0.006]],[[80789.7,7.829],[80789.8,0.061],[80789.9,0.002],[80790.0,0.002],[80790.7,0.105]]]
["binance-futures","BTCUSDT",1744351191543,[[80777.2,26.805],[80777.1,0.009],[80776.4,0.124],[80776.0,0.003],[80775.5,0.078]],[[80777.3,0.924],[80779.6,0.011],[80781.8,0.124],[80781.9,0.131],[80782.0,0.148]]]
["binance-futures","BTCUSDT",1744351205727,[[80820.2,12.323],[80820.0,0.08],[80819.8,0.002],[80819.2,0.002],[80819.0,0.098]],[[80820.3,4.128],[80821.3,0.002],[80822.0,0.08],[80822.1,0.182],[80822.3,0.002]]]
["binance-futures","BTCUSDT",1744351272935,[[80904.5,3.112],[80904.0,0.002],[80903.1,0.13],[80902.9,0.006],[80900.6,0.004]],[[80904.6,8.92],[80904.7,0.002],[80905.0,0.002],[80905.2,0.238],[80905.3,0.027]]]
["binance-futures","BTCUSDT",1744351286787,[[80895.2,3.606],[80894.9,0.002],[80894.7,0.002],[80892.0,0.002],[80891.9,0.553]],[[80895.3,4.432],[80895.4,0.358],[80895.5,0.498],[80895.9,0.002],[80896.0,0.48]]]
["binance-futures","BTCUSDT",1744351356073,[[80928.9,1.505],[80928.8,0.002],[80928.5,0.002],[80928.0,0.08],[80927.9,0.002]],[[80929.0,5.762],[80929.2,0.002],[80929.9,0.132],[80930.0,0.08],[80930.4,0.034]]]
["binance-futures","BTCUSDT",1744351369628,[[80908.2,2.508],[80908.1,0.008],[80908.0,0.5],[80907.9,0.002],[80907.8,0.321]],[[80908.3,5.576],[80908.5,0.002],[80909.1,0.002],[80909.3,0.002],[80909.8,0.049]]]
["binance-futures","BTCUSDT",1744351424323,[[80939.9,2.578],[80939.8,0.042],[80939.6,0.002],[80938.8,0.167],[80938.0,0.08]],[[80940.0,11.277],[80940.1,1.161],[80940.3,0.002],[80940.4,2.747],[80940.5,0.039]]]
["binance-futures","BTCUSDT",1744351454895,[[80939.8,22.743],[80939.7,0.015],[80939.6,1.518],[80939.5,1.864],[80939.4,0.002]],[[80939.9,0.925],[80940.0,16.848],[80940.5,0.002],[80945.6,0.079],[80945.7,0.114]]]
["binance-futures","BTCUSDT",1744351510830,[[80951.9,5.389],[80951.8,0.002],[80951.5,0.002],[80950.6,0.049],[80950.3,0.015]],[[80952.0,8.68],[80952.1,0.002],[80952.5,0.004],[80952.8,0.051],[80953.6,0.336]]]
["binance-futures","BTCUSDT",1744351567041,[[81012.2,9.123],[81012.1,2.172],[81012.0,0.007],[81011.9,0.002],[81011.8,0.581]],[[81012.3,0.822],[81012.4,0.118],[81014.0,0.089],[81014.5,0.002],[81015.3,0.002]]]
["binance-futures","BTCUSDT",1744351593941,[[81064.8,10.148],[81064.7,0.811],[81064.6,0.799],[81064.5,0.006],[81064.3,0.006]],[[81064.9,11.039],[81065.0,0.004],[81068.0,0.051],[81072.9,0.004],[81073.1,0.138]]]
["binance-futures","BTCUSDT",1744351647928,[[81049.9,5.564],[81049.8,0.001],[81049.7,0.004],[81049.5,0.037],[81049.4,0.039]],[[81050.0,9.921],[81050.1,0.012],[81050.2,0.013],[81050.3,0.007],[81050.4,0.036]]]
["binance-futures","BTCUSDT",1744351675561,[[81073.2,14.88],[81073.1,0.005],[81072.8,0.03],[81072.7,0.074],[81072.6,0.002]],[[81073.3,2.368],[81074.1,0.002],[81074.4,0.302],[81075.0,0.012],[81075.1,0.002]]]
["binance-futures","BTCUSDT",1744351730691,[[81066.9,3.109],[81066.5,0.002],[81066.3,0.006],[81066.1,0.003]],[[81067.0,6.681],[81067.1,0.017],[81067.2,0.529],[81067.4,0.002],[81067.5,1.176]]]
["binance-futures","BTCUSDT",1744351745204,[[81043.1,4.878],[81042.8,0.002],[81042.7,0.992],[81042.6,0.124],[81042.5,0.002]],[[81043.2,16.493],[81043.3,0.35],[81043.4,0.005],[81043.5,0.004],[81043.6,0.524]]]
["binance-futures","BTCUSDT",1744351802671,[[81111.0,4.884],[81110.5,0.004],[81110.1,0.002],[81103.4,0.008],[81101.7,0.004]],[[81111.1,8.268],[81111.2,0.415],[81111.4,0.458],[81112.0,0.094],[81112.8,0.049]]]
["binance-futures","BTCUSDT",1744351828302,[[81086.6,5.912],[81086.4,0.002],[81086.3,0.002],[81086.1,0.232],[81085.8,0.005]],[[81086.7,9.036],[81086.8,0.58],[81086.9,0.025],[81087.0,0.038],[81087.1,0.022]]]
["binance-futures","BTCUSDT",1744351896218,[[81094.8,1.585],[81094.6,0.142],[81094.4,0.002],[81093.9,0.004],[81093.7,0.002]],[[81094.9,8.579],[81095.0,0.002],[81095.1,0.002],[81095.6,0.114],[81095.7,0.499]]]
["binance-futures","BTCUSDT",1744351909767,[[81091.9,3.227],[81091.6,0.05],[81090.9,0.002],[81090.5,0.09],[81089.5,0.124]],[[81092.0,7.826],[81092.1,0.127],[81092.6,0.002],[81093.0,0.014],[81093.4,0.049]]]
["binance-futures","BTCUSDT",1744351965182,[[81102.4,7.228],[81102.2,0.002],[81102.1,0.38],[81102.0,0.1],[81101.9,0.27]],[[81102.5,1.786],[81103.1,0.002],[81103.2,0.031],[81105.8,0.021],[81106.5,0.021]]]
["binance-futures","BTCUSDT",1744351992238,[[81120.9,10.895],[81120.2,0.024],[81120.1,0.245],[81120.0,0.222],[81119.9,0.002]],[[81121.0,0.235],[81126.0,0.094],[81128.0,0.094],[81128.2,0.002],[81129.6,0.264]]]
["binance-futures","BTCUSDT",1744352045990,[[81052.4,6.655],[81052.3,0.126],[81052.1,0.022],[81052.0,0.004],[81051.8,0.04]],[[81052.5,19.622],[81052.6,0.009],[81052.7,0.002],[81053.2,0.002],[81053.5,0.002]]]
["binance-futures","BTCUSDT",1744352101920,[[81057.1,6.892],[81057.0,0.048],[81056.8,0.002],[81056.5,0.002],[81056.4,0.124]],[[81057.2,11.492],[81057.3,0.069],[81057.4,0.508],[81057.5,0.002],[81057.6,0.049]]]
["binance-futures","BTCUSDT",1744352128754,[[81116.8,0.134],[81115.3,0.002],[81114.3,0.08],[81113.8,2.204],[81112.5,0.002]],[[81116.9,30.563],[81117.0,0.47],[81117.1,0.002],[81117.2,7.492],[81117.3,2.609]]]
["binance-futures","BTCUSDT",1744352184273,[[81042.0,1.829],[81041.9,0.043],[81041.6,0.004],[81041.2,0.009]],[[81042.1,6.857],[81042.2,0.03],[81042.3,0.109],[81042.4,0.471],[81042.5,0.003]]]
["binance-futures","BTCUSDT",1744352212111,[[80994.5,0.889],[80992.4,0.025],[80992.3,3.102]],[[80994.6,15.163],[80994.7,6.814],[80994.8,0.801],[80994.9,0.707],[80995.0,0.011]]]
["binance-futures","BTCUSDT",1744352268669,[[81050.9,0.317],[81050.3,0.037],[81050.0,0.002],[81049.1,0.139],[81047.7,0.002]],[[81051.0,7.319],[81051.1,0.519],[81051.2,0.051],[81051.6,0.002],[81052.0,0.717]]]
["binance-futures","BTCUSDT",1744352284467,[[81063.5,12.809],[81063.1,0.026],[81063.0,0.002],[81062.5,0.002],[81062.4,0.01]],[[81063.6,3.868],[81063.7,0.002],[81064.0,0.002],[81065.1,0.165],[81066.0,0.094]]]
["binance-futures","BTCUSDT",1744352356103,[[81062.8,5.587],[81062.7,0.181],[81062.5,0.021],[81062.0,0.094],[81061.9,0.002]],[[81062.9,12.863],[81063.0,0.007],[81063.7,0.002],[81063.8,0.163],[81063.9,0.025]]]
["binance-futures","BTCUSDT",1744352370995,[[81062.2,7.129],[81062.1,0.003],[81061.6,0.012],[81061.3,0.002],[81057.5,0.658]],[[81062.3,5.692],[81062.4,0.016],[81062.5,0.006],[81062.6,0.006],[81062.7,0.007]]]
["binance-futures","BTCUSDT",1744352442673,[[81115.9,8.782],[81115.8,0.004],[81115.3,0.002],[81115.2,0.03],[81114.1,0.214]],[[81116.0,9.769],[81116.1,0.006],[81116.3,0.151],[81116.4,0.486],[81116.5,0.002]]]
["binance-futures","BTCUSDT",1744352458293,[[81125.9,21.902],[81125.8,0.441],[81125.7,0.004],[81125.6,0.049],[81125.5,0.923]],[[81126.0,0.681],[81127.1,0.006],[81127.9,0.002],[81129.2,0.002],[81130.7,0.002]]]
["binance-futures","BTCUSDT",1744352513479,[[81048.9,6.624],[81048.8,0.129],[81048.3,0.002],[81048.2,0.47]],[[81049.0,8.311],[81049.1,0.158],[81049.2,0.14],[81049.3,0.179],[81049.5,0.004]]]
["binance-futures","BTCUSDT",1744352542029,[[81004.6,4.438],[81004.1,0.124],[81003.7,0.002],[81003.3,0.879],[81003.2,0.059]],[[81004.7,10.437],[81004.8,0.004],[81004.9,0.002],[81005.0,0.002],[81005.1,0.142]]]
["binance-futures","BTCUSDT",1744352600404,[[80967.9,3.104],[80967.8,0.937],[80966.7,0.037],[80966.4,0.019],[80966.3,0.002]],[[80968.0,22.085],[80968.1,0.008],[80968.2,0.459],[80968.6,0.002],[80968.8,0.049]]]
["binance-futures","BTCUSDT",1744352658344,[[80947.2,0.161],[80944.6,0.002],[80943.8,0.004],[80943.6,0.183],[80941.4,0.004]],[[80947.3,23.242],[80947.4,0.006],[80947.7,0.006],[80947.8,0.47],[80947.9,0.37]]]
["binance-futures","BTCUSDT",1744352687256,[[80943.5,12.731],[80943.4,0.563],[80943.3,0.004],[80943.2,1.413],[80943.1,0.524]],[[80943.6,4.533],[80943.7,0.005],[80944.0,0.002],[80944.6,0.006],[80945.1,0.002]]]
["binance-futures","BTCUSDT",1744352746994,[[80961.6,5.59],[80961.0,0.028],[80960.8,0.049],[80960.7,0.126]],[[80961.7,6.157],[80962.2,0.002],[80963.5,0.014],[80965.3,0.226],[80965.5,0.886]]]
["binance-futures","BTCUSDT",1744352776739,[[80951.9,10.007],[80951.8,0.002],[80951.6,0.066],[80951.4,0.002],[80951.3,0.689]],[[80952.0,0.577],[80952.8,0.002],[80953.3,0.008],[80953.6,0.002],[80953.7,0.002]]]
["binance-futures","BTCUSDT",1744352841626,[[80954.4,7.445],[80954.3,0.165],[80954.1,0.04],[80953.4,0.071],[80953.3,0.006]],[[80954.5,1.111],[80955.0,0.004],[80955.9,0.147],[80956.9,0.002],[80958.0,0.094]]]
["binance-futures","BTCUSDT",1744352853462,[[80950.8,9.45],[80950.7,0.002],[80950.5,0.002],[80950.2,0.259],[80949.6,0.002]],[[80950.9,5.616],[80952.0,0.104],[80952.5,0.124],[80952.8,0.049],[80953.2,0.049]]]
["binance-futures","BTCUSDT",1744352929176,[[80941.2,2.737],[80940.9,0.217],[80940.6,0.012],[80940.3,0.765],[80940.1,0.023]],[[80941.3,9.593],[80941.4,0.005],[80941.5,0.002],[80942.1,0.002],[80943.1,0.002]]]
["binance-futures","BTCUSDT",1744352944109,[[80927.3,1.854],[80927.1,0.002],[80926.9,0.002],[80926.6,0.019],[80926.4,0.002]],[[80927.4,18.624],[80927.5,0.253],[80927.6,0.057],[80928.3,0.002],[80928.4,0.35]]]
["binance-futures","BTCUSDT",1744353004404,[[80923.2,6.176],[80923.1,0.041],[80923.0,0.106],[80922.9,0.002],[80922.5,0.002]],[[80923.3,7.128],[80923.4,0.639],[80923.6,0.002],[80923.9,0.214],[80924.0,0.049]]]
["binance-futures","BTCUSDT",1744353032822,[[80969.8,10.842],[80969.7,0.011],[80969.6,0.54],[80969.0,0.124],[80968.7,0.002]],[[80969.9,0.749],[80970.0,0.038],[80970.1,0.002],[80970.9,0.006],[80972.2,0.017]]]
["binance-futures","BTCUSDT",1744353096221,[[80989.9,16.019],[80989.8,0.006],[80989.7,0.002],[80989.6,0.03],[80989.4,0.128]],[[80990.0,5.53],[80990.1,0.037],[80990.7,0.548],[80991.5,0.126],[80992.5,0.008]]]
["binance-futures","BTCUSDT",1744353125525,[],[[80958.1,19.533],[80958.2,0.061],[80958.3,0.05],[80958.4,1.588],[80958.7,0.038]]]
["binance-futures","BTCUSDT",1744353188173,[[81031.9,7.695],[81031.8,0.129],[81031.6,0.002],[81031.0,0.002],[81030.5,0.092]],[[81032.0,6.001],[81032.1,0.019],[81032.3,0.012],[81032.9,0.097],[81033.0,0.019]]]
["binance-futures","BTCUSDT",1744353246762,[[81018.3,5.099],[81018.0,0.002],[81017.9,0.002],[81017.0,0.061],[81016.1,0.002]],[[81018.4,11.34],[81018.5,0.004],[81018.6,0.004],[81019.0,0.002],[81019.2,0.049]]]
["binance-futures","BTCUSDT",1744353276594,[[81035.3,5.51],[81034.3,0.008],[81033.0,0.018],[81032.9,0.005]],[[81035.4,21.181],[81035.5,0.02],[81035.7,0.002],[81035.8,0.637],[81036.0,0.246]]]
["binance-futures","BTCUSDT",1744353338929,[[81049.8,2.594],[81049.3,0.002],[81049.1,0.061],[81048.8,0.008],[81048.1,0.274]],[[81049.9,9.109],[81050.0,0.115],[81050.2,0.038],[81050.3,0.092],[81050.8,0.002]]]
["binance-futures","BTCUSDT",1744353369040,[[81023.8,15.335],[81023.7,1.106],[81023.6,0.636],[81023.5,0.002],[81023.1,0.002]],[[81023.9,0.64],[81024.0,0.024],[81024.5,0.002],[81025.1,0.002],[81026.8,0.002]]]
["binance-futures","BTCUSDT",1744353432696,[[81069.9,13.639],[81069.4,0.002],[81067.5,0.005],[81067.2,0.002],[81067.1,0.457]],[[81070.0,0.778],[81070.1,0.002],[81072.0,0.098],[81072.7,0.122],[81073.0,0.148]]]
["binance-futures","BTCUSDT",1744353448908,[[81060.3,0.038],[81059.9,0.002],[81058.8,0.002],[81058.4,0.002]],[[81060.4,25.648],[81060.5,0.005],[81061.2,0.002],[81061.3,0.124],[81061.5,0.191]]]
["binance-futures","BTCUSDT",1744353526037,[[81027.2,7.742],[81027.1,0.013],[81027.0,0.041],[81026.7,0.002],[81026.2,0.002]],[[81027.3,13.904],[81027.4,0.012],[81027.5,0.004],[81027.9,0.002],[81028.0,0.312]]]
["binance-futures","BTCUSDT",1744353542632,[[81035.1,6.542],[81035.0,0.002],[81034.8,0.004],[81034.3,0.002],[81032.7,0.002]],[[81035.2,6.416],[81035.3,0.007],[81035.4,0.555],[81035.5,0.002],[81035.6,0.257]]]
["binance-futures","BTCUSDT",1744353606810,[[81069.9,9.2],[81069.8,0.291],[81069.5,0.072],[81069.4,0.002],[81067.5,0.003]],[[81070.0,1.205],[81070.1,0.002],[81070.4,0.002],[81071.1,0.002],[81071.2,0.004]]]
["binance-futures","BTCUSDT",1744353637863,[[81071.7,6.24],[81070.7,0.006],[81070.5,0.002],[81070.0,0.002],[81050.3,0.006]],[[81071.8,6.893],[81071.9,0.002],[81072.5,0.006],[81072.6,0.512],[81072.7,0.124]]]
["binance-futures","BTCUSDT",1744353697666,[[81046.7,14.73],[81046.6,0.029],[81046.5,0.002],[81046.2,0.002],[81046.1,0.615]],[[81046.8,4.021],[81047.0,0.002],[81047.6,0.002],[81048.0,0.096],[81048.6,0.002]]]
["binance-futures","BTCUSDT",1744353728829,[[81064.8,7.171],[81064.7,0.382],[81064.6,0.112],[81064.5,0.114],[81064.4,0.002]],[[81064.9,0.561],[81065.1,0.194],[81065.3,0.002],[81065.4,0.06],[81065.9,0.002]]]
["binance-futures","BTCUSDT",1744353789512,[[81130.1,6.663],[81130.0,0.183],[81129.9,0.028],[81129.8,0.042],[81129.7,0.421]],[[81130.2,8.416],[81130.3,0.996],[81130.4,0.004],[81131.6,0.002],[81131.7,0.129]]]
["binance-futures","BTCUSDT",1744353848496,[[81134.8,16.95],[81134.7,1.041],[81134.6,0.002],[81134.2,0.004],[81134.1,0.75]],[[81134.9,1.693],[81135.6,0.002],[81136.4,0.002],[81137.3,0.002],[81137.5,0.002]]]
["binance-futures","BTCUSDT",1744353878159,[[81111.8,14.315],[81111.7,0.006],[81111.6,0.024],[81111.5,0.218],[81111.3,0.01]],[[81111.9,6.386],[81112.0,0.004],[81112.7,0.091],[81112.8,0.442],[81113.2,0.049]]]
["binance-futures","BTCUSDT",1744353911559,[[81136.1,11.214],[81136.0,0.435],[81135.9,0.002],[81135.8,0.004],[81135.4,0.002]],[[81136.2,5.983],[81136.3,1.051],[81136.4,1.164],[81136.9,0.002],[81137.0,0.513]]]
["binance-futures","BTCUSDT",1744353953180,[[81137.6,7.332],[81137.5,0.556],[81137.3,0.248],[81137.0,0.002]],[[81137.7,7.936],[81137.8,0.978],[81138.1,0.002],[81138.7,0.27],[81139.5,0.629]]]
["binance-futures","BTCUSDT",1744354024947,[[81230.1,3.442],[81230.0,0.006],[81229.9,0.002],[81229.8,0.002],[81229.0,0.002]],[[81230.2,6.251],[81230.3,1.554],[81230.5,0.123],[81230.7,0.004],[81230.8,0.359]]]
["binance-futures","BTCUSDT",1744354038726,[[81223.5,0.468],[81222.6,0.049],[81222.5,0.356],[81222.4,0.124],[81222.0,0.143]],[[81223.6,6.314],[81223.7,0.002],[81223.9,0.002],[81224.4,0.22],[81224.7,0.004]]]
["binance-futures","BTCUSDT",1744354109392,[[81214.0,5.143],[81213.5,0.004],[81212.8,0.002],[81212.6,0.06],[81212.5,0.177]],[[81214.1,7.18],[81214.2,0.004],[81214.7,0.087],[81214.8,0.464],[81216.0,0.094]]]
["binance-futures","BTCUSDT",1744354123162,[[81173.8,4.838],[81173.7,0.003],[81173.6,0.07],[81172.8,0.049]],[[81173.9,2.597],[81174.0,0.002],[81174.3,0.002],[81175.9,0.002],[81177.9,0.092]]]
["binance-futures","BTCUSDT",1744354179369,[[81197.4,7.045],[81197.3,0.003],[81196.9,0.004],[81196.8,1.231],[81196.1,0.01]],[[81197.5,1.872],[81197.6,0.006],[81197.7,0.002],[81198.1,0.002],[81198.5,0.002]]]
["binance-futures","BTCUSDT",1744354208831,[[81176.2,0.635],[81176.0,0.004],[81175.7,0.002],[81175.1,0.049],[81166.2,0.378]],[[81176.3,20.211],[81176.4,2.98],[81176.6,0.004],[81176.7,0.002],[81179.1,0.002]]]
["binance-futures","BTCUSDT",1744354265281,[[81100.0,5.711],[81099.9,0.003],[81099.7,0.543],[81099.5,0.002],[81099.4,0.032]],[[81100.1,6.305],[81100.2,0.187],[81100.3,0.004],[81100.7,0.002],[81101.0,0.002]]]
["binance-futures","BTCUSDT",1744354293376,[[81107.8,8.453],[81107.7,0.002],[81107.5,0.004],[81107.2,0.002],[81107.0,0.173]],[[81107.9,3.868],[81108.8,0.002],[81110.0,0.002],[81111.5,0.002],[81112.0,0.208]]]
["binance-futures","BTCUSDT",1744354350981,[[81064.5,5.361],[81064.4,0.002],[81064.1,0.277],[81064.0,0.094],[81062.6,0.002]],[[81064.6,1.24],[81064.8,0.004],[81065.0,0.002],[81065.1,0.002],[81065.3,0.009]]]
["binance-futures","BTCUSDT",1744354410364,[[81056.0,0.504],[81055.1,0.4],[81053.0,0.006],[81052.8,0.021],[81052.7,0.049]],[[81056.1,20.904],[81056.2,0.83],[81056.4,0.274],[81056.7,0.003],[81056.8,0.002]]]
["binance-futures","BTCUSDT",1744354440770,[[81067.1,9.85],[81066.8,4.613],[81066.2,4.203],[81066.0,1.491],[81065.9,11.648]],[[81067.7,0.002],[81068.0,0.004],[81069.6,0.002],[81070.4,0.002],[81070.5,0.002]]]
["binance-futures","BTCUSDT",1744354499183,[[81045.2,1.232],[81044.7,0.019],[81044.4,0.025],[81044.3,0.019],[81044.2,0.017]],[[81045.3,9.712],[81045.4,0.006],[81045.6,0.049],[81045.9,0.002],[81046.2,0.002]]]
["binance-futures","BTCUSDT",1744354513478,[[81065.9,11.0],[81065.8,0.002],[81065.4,0.002],[81064.9,0.126],[81064.4,1.105]],[[81066.0,4.25],[81066.9,0.006],[81067.7,0.12],[81068.0,0.145],[81068.4,0.051]]]
["binance-futures","BTCUSDT",1744354589519,[[81035.6,1.142],[81034.8,0.004],[81033.3,0.334],[81032.8,0.201],[81032.6,0.251]],[[81035.7,28.916],[81035.8,0.006],[81036.0,0.145],[81036.1,0.555],[81036.3,0.002]]]
["binance-futures","BTCUSDT",1744354605364,[[81035.6,2.962],[81035.5,0.129],[81035.4,0.039],[81035.3,0.025],[81035.2,0.025]],[[81035.7,8.279],[81035.8,0.299],[81036.0,0.145],[81036.4,0.049],[81037.4,0.002]]]
["binance-futures","BTCUSDT",1744354689359,[[81035.5,13.84],[81035.4,0.473],[81035.3,0.002],[81035.2,0.086],[81035.1,0.012]],[[81035.6,1.539],[81035.8,0.002],[81036.0,0.104],[81036.1,0.007],[81036.3,0.002]]]
["binance-futures","BTCUSDT",1744354706320,[[81038.8,6.877],[81038.7,0.764],[81038.6,0.007],[81038.0,0.006],[81037.4,0.09]],[[81038.9,2.728],[81039.0,0.007],[81039.1,0.002],[81039.2,0.002],[81039.3,0.45]]]
["binance-futures","BTCUSDT",1744354775293,[[81050.0,9.098],[81049.9,0.004],[81049.5,0.002],[81049.4,0.498],[81049.3,1.002]],[[81050.1,8.22],[81050.4,0.002],[81051.1,0.002],[81051.2,0.08],[81051.3,0.082]]]
["binance-futures","BTCUSDT",1744354804954,[[81038.5,1.567],[81036.7,0.002],[81036.1,0.042],[81034.2,0.002],[81033.5,0.002]],[[81038.6,6.791],[81038.7,0.008],[81039.2,0.051],[81039.7,0.006],[81040.0,0.002]]]
["binance-futures","BTCUSDT",1744354861342,[[81120.2,8.974],[81120.1,0.104],[81120.0,1.779],[81119.9,0.295],[81119.8,0.061]],[[81120.3,6.042],[81120.4,0.079],[81120.8,0.002],[81121.3,0.052],[81123.9,0.167]]]
["binance-futures","BTCUSDT",1744354890128,[[81093.3,8.623],[81093.2,0.018],[81092.9,0.006],[81092.5,0.01],[81092.2,0.124]],[[81093.4,13.446],[81093.5,0.04],[81093.6,0.002],[81094.0,0.094],[81095.3,0.006]]]
["binance-futures","BTCUSDT",1744354947604,[[81118.3,18.688],[81118.2,0.311],[81118.0,1.281],[81117.9,2.611],[81117.6,0.06]],[[81118.4,0.002],[81120.0,0.1],[81122.0,0.35],[81122.1,0.003],[81122.4,0.318]]]
["binance-futures","BTCUSDT",1744354997749,[[81124.9,7.283],[81124.3,0.148],[81124.2,0.274],[81123.9,0.002],[81123.3,0.002]],[[81125.0,10.232],[81125.7,0.004],[81125.8,0.454],[81126.0,0.006],[81126.7,0.514]]]
["binance-futures","BTCUSDT",1744355035601,[[81144.0,19.982],[81143.9,3.365],[81143.8,0.124],[81143.5,0.01],[81143.4,0.402]],[[81144.1,1.09],[81144.2,0.122],[81144.5,0.002],[81144.8,0.003],[81145.0,0.063]]]
["binance-futures","BTCUSDT",1744355093487,[[81127.4,3.11],[81127.3,1.065],[81126.9,0.002],[81124.6,0.107],[81124.4,0.354]],[[81127.5,7.251],[81127.6,0.002],[81127.9,0.002],[81128.0,0.31],[81128.1,0.516]]]
["binance-futures","BTCUSDT",1744355107379,[[81070.8,2.451],[81070.7,0.171],[81068.0,0.002],[81067.2,0.06],[81066.3,0.04]],[[81070.9,13.334],[81071.0,0.004],[81071.2,0.054],[81071.3,0.287],[81071.5,0.002]]]
["binance-futures","BTCUSDT",1744355177858,[[81012.8,18.659],[81012.7,0.006],[81012.5,0.518],[81012.4,0.002],[81011.3,0.611]],[[81012.9,5.881],[81013.7,0.002],[81013.9,0.053],[81014.7,0.061],[81015.2,0.049]]]
["binance-futures","BTCUSDT",1744355191591,[[80995.8,4.992],[80995.7,0.04],[80995.5,0.002],[80995.4,0.667],[80995.2,0.002]],[[80995.9,5.294],[80996.0,0.103],[80996.3,0.002],[80997.1,0.002],[80997.8,0.166]]]
["binance-futures","BTCUSDT",1744355262225,[[80974.1,10.485],[80974.0,0.126],[80973.6,0.002],[80972.5,0.002],[80972.4,0.392]],[[80974.2,10.522],[80974.3,0.002],[80974.4,0.002],[80975.4,0.002],[80976.1,0.141]]]
["binance-futures","BTCUSDT",1744355276458,[[80973.4,0.698],[80972.8,0.002],[80972.0,0.006],[80968.2,0.116],[80968.1,0.003]],[[80973.5,12.391],[80973.6,0.074],[80974.0,0.212],[80974.1,0.848],[80974.3,0.006]]]
["binance-futures","BTCUSDT",1744355332983,[[80941.4,2.531],[80941.0,0.002],[80940.9,0.003],[80940.8,0.002],[80940.6,0.202]],[[80941.5,21.843],[80941.6,0.315],[80941.7,0.969],[80941.9,0.005],[80942.1,0.724]]]
["binance-futures","BTCUSDT",1744355361386,[[80944.9,10.168],[80944.8,0.162],[80944.6,0.002],[80944.5,0.208],[80944.4,0.005]],[[80945.0,2.491],[80945.1,0.303],[80945.2,0.002],[80945.3,0.434],[80946.2,0.061]]]
["binance-futures","BTCUSDT",1744355419253,[[80938.0,8.559],[80937.9,0.004],[80937.4,0.002],[80937.3,0.527],[80936.5,0.002]],[[80938.1,13.444],[80938.2,0.007],[80938.9,0.002],[80939.1,0.008],[80939.6,0.124]]]
["binance-futures","BTCUSDT",1744355476523,[[80962.3,1.365],[80961.0,0.002],[80960.9,0.02],[80960.3,0.061],[80959.6,0.002]],[[80962.4,19.156],[80962.5,0.007],[80962.6,0.004],[80962.7,0.451],[80963.0,0.002]]]
["binance-futures","BTCUSDT",1744355506363,[[80979.5,7.261],[80979.4,0.291],[80979.3,0.147],[80979.2,0.004],[80978.0,0.078]],[[80979.6,3.097],[80979.9,0.261],[80980.0,0.045],[80980.1,0.003],[80980.2,0.067]]]
["binance-futures","BTCUSDT",1744355566645,[[80963.8,8.186],[80963.7,0.126],[80962.6,0.004],[80962.5,0.406],[80962.4,0.538]],[[80963.9,15.173],[80964.0,0.538],[80964.1,0.004],[80964.5,0.04],[80964.6,0.002]]]
["binance-futures","BTCUSDT",1744355595783,[[80990.0,7.446],[80989.9,0.016],[80988.4,0.002],[80987.3,0.183]],[[80990.1,15.887],[80990.2,0.507],[80990.3,0.002],[80990.6,0.228],[80991.4,0.363]]]
["binance-futures","BTCUSDT",1744355654508,[[81012.9,20.152],[81012.8,0.005],[81012.7,0.006],[81012.6,0.4],[81012.5,0.003]],[[81013.0,0.132],[81013.2,0.002],[81013.7,0.002],[81014.0,0.002],[81014.1,0.006]]]
["binance-futures","BTCUSDT",1744355669362,[[81036.1,5.915],[81035.9,0.298],[81035.8,1.0],[81035.6,0.004],[81035.1,0.004]],[[81036.2,9.452],[81036.3,0.004],[81036.6,0.002],[81037.3,0.058],[81037.4,0.006]]]
["binance-futures","BTCUSDT",1744355743864,[[81015.9,10.626],[81015.8,0.587],[81015.7,0.002],[81015.5,0.002],[81015.4,0.435]],[[81016.0,3.884],[81016.2,0.002],[81016.4,0.002],[81016.9,0.124],[81017.2,0.002]]]
["binance-futures","BTCUSDT",1744355758119,[[81063.9,11.948],[81063.8,0.002],[81062.6,0.006],[81062.5,0.002]],[[81064.0,5.766],[81064.7,0.333],[81064.8,1.249],[81065.8,0.032],[81066.0,0.103]]]
["binance-futures","BTCUSDT",1744355831410,[[81038.3,0.032],[81038.0,0.002],[81037.2,0.002],[81037.1,0.006],[81037.0,0.062]],[[81038.4,10.717],[81038.5,0.03],[81038.7,0.002],[81039.0,0.004],[81039.6,0.124]]]
["binance-futures","BTCUSDT",1744355845557,[[81034.2,15.003],[81034.1,0.332],[81034.0,0.082],[81033.9,0.27],[81033.4,0.002]],[[81034.3,0.106],[81034.7,0.012],[81035.2,0.002],[81036.0,0.004],[81037.3,0.02]]]
["binance-futures","BTCUSDT",1744355905994,[[81034.0,1.004],[81033.2,0.002],[81032.8,0.006],[81032.5,0.002],[81031.7,0.004]],[[81034.1,13.936],[81034.2,0.008],[81034.3,0.525],[81035.6,0.049],[81036.4,0.002]]]
["binance-futures","BTCUSDT",1744355938220,[[81039.9,6.49],[81039.8,0.004],[81039.6,0.002],[81039.4,0.002],[81039.0,0.141]],[[81040.0,8.359],[81040.1,0.002],[81040.4,0.002],[81040.5,1.019],[81040.6,0.133]]]
["binance-futures","BTCUSDT",1744355999253,[[80999.9,0.058],[80999.6,0.002],[80999.3,0.002],[80998.8,0.002],[80998.7,0.006]],[[81000.0,6.713],[81000.1,0.83],[81000.4,0.002],[81000.6,0.002],[81000.9,0.002]]]
["binance-futures","BTCUSDT",1744356066111,[[80996.5,5.806],[80996.1,0.002],[80996.0,0.078]],[[80996.6,6.502],[80996.7,0.002],[80997.5,0.002],[80997.6,0.002],[80997.8,0.006]]]
["binance-futures","BTCUSDT",1744356089944,[[80988.9,0.446],[80988.8,0.002],[80988.4,0.002],[80988.1,0.002],[80988.0,0.201]],[[80989.0,11.199],[80989.1,0.006],[80989.2,0.528],[80989.4,0.067],[80989.6,0.002]]]
["binance-futures","BTCUSDT",1744356150505,[[80984.0,6.218],[80982.4,0.126],[80982.3,0.109],[80982.2,0.079]],[[80984.1,15.539],[80984.2,0.357],[80984.3,0.004],[80984.4,0.609],[80984.5,0.27]]]
["binance-futures","BTCUSDT",1744356180060,[[80964.0,2.125],[80963.9,0.002],[80963.4,0.002],[80963.2,0.002],[80962.6,0.002]],[[80964.1,8.365],[80964.2,0.47],[80964.6,0.189],[80966.5,0.126],[80968.1,0.008]]]
["binance-futures","BTCUSDT",1744356239618,[[80933.8,11.711],[80933.7,0.006],[80933.6,1.002],[80933.3,0.002],[80932.8,0.002]],[[80933.9,7.538],[80934.0,0.083],[80934.1,0.002],[80934.2,0.556],[80934.8,0.002]]]
["binance-futures","BTCUSDT",1744356253971,[[80926.0,8.265],[80925.9,0.002],[80925.4,0.006],[80925.2,0.124],[80925.0,0.004]],[[80926.1,8.29],[80926.2,0.005],[80926.8,0.002],[80927.0,0.002],[80927.4,0.006]]]
["binance-futures","BTCUSDT",1744356324745,[[80921.8,0.014],[80920.0,0.007],[80918.6,0.025],[80918.4,0.004],[80914.5,0.019]],[[80921.9,18.298],[80922.0,0.115],[80922.1,0.003],[80922.4,0.002],[80922.6,0.002]]]
["binance-futures","BTCUSDT",1744356338407,[[80880.7,15.701],[80880.1,0.701],[80880.0,0.505],[80879.9,0.305],[80879.8,0.13]],[[80880.8,1.955],[80880.9,0.006],[80882.1,0.002],[80882.5,0.002],[80882.6,0.049]]]
["binance-futures","BTCUSDT",1744356395771,[[80882.5,4.271],[80882.1,0.084],[80882.0,0.558],[80881.2,0.002],[80880.0,0.597]],[[80882.6,6.252],[80883.3,0.002],[80883.8,0.006],[80884.0,0.002],[80884.1,0.396]]]
["binance-futures","BTCUSDT",1744356424353,[[80889.1,7.614],[80889.0,0.216],[80888.9,0.002],[80887.8,0.274],[80886.7,0.124]],[[80889.2,2.501],[80889.7,0.004],[80889.8,0.01],[80890.0,0.006],[80890.1,0.002]]]
["binance-futures","BTCUSDT",1744356482314,[[80854.7,0.144],[80852.8,0.002],[80851.0,0.128],[80850.3,0.631],[80847.1,0.132]],[[80854.8,20.505],[80854.9,0.009],[80855.0,0.904],[80855.1,0.596],[80855.3,0.002]]]
["binance-futures","BTCUSDT",1744356510329,[[80842.9,5.656],[80842.3,0.061],[80842.0,0.078],[80841.9,0.002],[80841.8,0.694]],[[80843.0,0.881],[80843.4,0.05],[80843.8,0.002],[80844.0,0.084],[80845.4,0.099]]]
["binance-futures","BTCUSDT",1744356566201,[[80837.9,6.659],[80837.8,0.039],[80837.5,0.002],[80836.9,0.002],[80833.2,0.002]],[[80838.0,5.714],[80838.3,0.124],[80838.4,0.006],[80838.7,0.002],[80838.8,0.5]]]
["binance-futures","BTCUSDT",1744356621962,[[80897.4,12.516],[80897.3,0.555],[80897.2,4.813],[80897.1,0.452],[80897.0,0.126]],[[80897.5,0.896],[80897.8,0.002],[80898.2,0.003],[80898.4,0.002],[80899.2,0.013]]]
["binance-futures","BTCUSDT",1744356650165,[[80897.3,6.688],[80897.2,0.007],[80897.1,0.006],[80896.5,0.002],[80896.3,0.002]],[[80897.4,5.867],[80897.5,0.311],[80897.6,0.02],[80897.8,0.002],[80898.0,0.002]]]
["binance-futures","BTCUSDT",1744356708831,[[80892.2,5.243],[80891.7,0.002],[80891.1,0.006],[80890.9,0.002],[80890.5,0.191]],[[80892.3,3.054],[80892.5,0.002],[80893.2,0.002],[80893.9,0.217],[80895.6,0.002]]]
["binance-futures","BTCUSDT",1744356737807,[[80931.9,3.452],[80931.7,0.004],[80931.6,1.263],[80931.5,0.052],[80929.9,0.126]],[[80932.0,9.335],[80932.1,0.004],[80932.2,0.16],[80932.3,0.543],[80934.2,0.101]]]
["binance-futures","BTCUSDT",1744356796046,[[80987.4,13.694],[80987.3,0.006],[80987.2,0.03],[80987.1,0.005],[80986.5,0.002]],[[80987.5,0.992],[80988.0,0.1],[80988.3,0.002],[80988.7,0.005],[80989.7,0.153]]]
["binance-futures","BTCUSDT",1744356811164,[[80967.8,2.91],[80967.4,0.002],[80967.1,0.002],[80966.8,0.006],[80966.6,0.017]],[[80967.9,6.753],[80968.0,0.08],[80968.2,0.002],[80968.3,0.465],[80968.8,0.049]]]
["binance-futures","BTCUSDT",1744356884779,[[80993.7,6.418],[80993.6,0.106],[80993.2,0.003],[80993.1,0.124],[80992.9,0.012]],[[80993.8,0.476],[80993.9,0.254],[80994.0,0.002],[80994.2,0.253],[80994.3,0.243]]]
["binance-futures","BTCUSDT",1744356898637,[[81018.1,6.967],[81018.0,0.08],[81017.9,0.06],[81017.8,0.006],[81017.5,0.002]],[[81018.2,10.606],[81018.3,0.004],[81018.6,0.002],[81018.7,0.025],[81018.8,0.003]]]
["binance-futures","BTCUSDT",1744356957067,[[81036.6,4.793],[81036.0,0.03],[81035.8,0.002],[81035.7,0.331],[81035.6,0.002]],[[81036.7,7.046],[81036.8,0.483],[81036.9,0.488],[81037.0,0.062],[81037.4,0.003]]]
["binance-futures","BTCUSDT",1744356985547,[[81079.8,15.19],[81079.7,0.006],[81079.6,0.002],[81079.1,0.002],[81078.8,0.006]],[[81079.9,8.34],[81080.0,0.725],[81080.1,0.002],[81080.5,0.124],[81080.8,0.549]]]
["binance-futures","BTCUSDT",1744357043168,[[81158.8,8.933],[81158.7,0.052],[81158.6,0.022],[81158.4,0.006],[81158.0,0.051]],[[81158.9,7.937],[81159.0,0.071],[81159.1,0.027],[81159.5,0.444],[81159.8,0.005]]]
["binance-futures","BTCUSDT",1744357074561,[[81253.0,5.94],[81252.7,0.002],[81252.6,0.509],[81252.5,0.01],[81251.6,0.016]],[[81253.1,5.56],[81253.2,0.002],[81253.3,0.038],[81253.4,0.024],[81253.5,0.003]]]
["binance-futures","BTCUSDT",1744357124942,[[81290.4,22.918],[81290.2,0.175],[81290.0,0.08],[81289.9,0.05],[81289.6,0.002]],[[81290.5,0.071],[81293.6,0.125],[81296.5,0.008],[81296.7,0.002],[81296.9,0.871]]]
["binance-futures","BTCUSDT",1744357180419,[[81279.9,5.885],[81279.8,0.032],[81279.6,0.002],[81279.1,0.002],[81278.8,0.003]],[[81280.0,5.208],[81280.3,0.002],[81280.4,0.002],[81280.5,0.002],[81280.6,0.458]]]
["binance-futures","BTCUSDT",1744357208969,[[81281.8,13.503],[81281.7,0.124],[81281.6,0.049],[81281.2,0.002],[81280.7,0.002]],[[81281.9,2.721],[81282.0,0.002],[81282.7,0.002],[81283.0,0.002],[81283.4,0.002]]]
["binance-futures","BTCUSDT",1744357266302,[[81284.7,6.331],[81284.4,0.004],[81284.3,0.45],[81284.2,0.011],[81282.5,0.003]],[[81284.8,5.355],[81285.0,0.007],[81285.1,0.002],[81285.4,0.002],[81286.4,0.021]]]
["binance-futures","BTCUSDT",1744357294031,[[81291.9,14.848],[81291.7,0.002],[81291.6,0.402],[81291.3,0.002],[81291.2,0.002]],[[81292.0,1.839],[81297.4,0.049],[81297.6,0.149],[81298.7,0.002],[81299.0,0.146]]]
["binance-futures","BTCUSDT",1744357351259,[[81282.5,0.128],[81282.4,0.003],[81282.3,0.002],[81281.5,0.002],[81281.4,0.006]],[[81282.6,24.517],[81282.7,0.505],[81282.8,0.002],[81282.9,0.508],[81283.6,0.002]]]
["binance-futures","BTCUSDT",1744357365896,[[81289.9,23.317],[81289.8,1.017],[81289.3,0.553],[81289.2,0.002],[81288.6,0.124]],[[81290.0,5.551],[81290.1,0.002],[81290.2,0.002],[81291.1,0.002],[81291.8,0.042]]]
["binance-futures","BTCUSDT",1744357434211,[[81323.5,5.447],[81322.9,0.061],[81322.3,0.27],[81321.6,0.66],[81317.6,0.172]],[[81323.6,5.943],[81323.8,0.03],[81324.0,0.03],[81324.3,0.002],[81328.6,0.123]]]
["binance-futures","BTCUSDT",1744357448223,[[81325.9,18.042],[81325.8,0.007],[81325.4,0.006],[81325.2,0.002],[81325.1,0.002]],[[81326.0,0.547],[81327.1,0.063],[81327.4,0.006],[81327.6,0.011],[81328.0,0.002]]]
["binance-futures","BTCUSDT",1744357505259,[[81324.7,9.026],[81324.6,0.345],[81324.5,1.02],[81324.4,0.051],[81324.0,0.06]],[[81324.8,0.771],[81324.9,0.073],[81325.1,0.002],[81325.6,0.03],[81329.6,0.125]]]
["binance-futures","BTCUSDT",1744357534294,[[81305.9,0.671],[81305.8,0.002],[81305.7,0.002],[81305.3,0.002],[81304.3,0.013]],[[81306.0,27.532],[81306.1,0.535],[81306.2,0.856],[81306.4,0.002],[81306.8,0.002]]]
["binance-futures","BTCUSDT",1744357590960,[[81356.8,5.788],[81356.7,0.054],[81355.7,0.002],[81355.2,0.11],[81355.1,0.003]],[[81356.9,10.556],[81357.0,0.005],[81357.1,0.002],[81357.2,0.002],[81357.5,0.002]]]
["binance-futures","BTCUSDT",1744357619989,[[81372.0,4.307],[81371.8,0.1],[81371.4,0.061],[81371.2,0.002]],[[81372.1,24.729],[81372.2,2.282],[81372.3,0.01],[81372.4,0.454],[81373.0,0.002]]]
["binance-futures","BTCUSDT",1744357674886,[[81366.7,3.67],[81366.6,0.002],[81366.4,0.002],[81366.3,0.061],[81366.2,0.005]],[[81366.8,11.803],[81366.9,0.008],[81367.0,0.031],[81367.4,0.002],[81370.5,0.676]]]
["binance-futures","BTCUSDT",1744357729770,[[81294.7,16.569],[81294.6,0.388],[81294.5,0.159],[81294.4,0.051],[81294.2,0.002]],[[81294.8,0.113],[81295.8,0.006],[81295.9,0.003],[81296.2,0.002],[81296.4,0.02]]]
["binance-futures","BTCUSDT",1744357757153,[[81340.9,0.158],[81340.7,0.002],[81340.6,0.008],[81340.4,0.005],[81339.1,0.002]],[[81341.0,13.796],[81341.1,0.008],[81341.4,0.002],[81341.8,0.002],[81342.0,0.078]]]
["binance-futures","BTCUSDT",1744357814973,[[81337.7,10.761],[81337.6,0.002],[81337.4,0.002],[81337.2,0.049],[81337.1,0.002]],[[81337.8,3.197],[81338.7,0.25],[81338.9,0.006],[81339.9,0.264],[81340.9,0.048]]]
["binance-futures","BTCUSDT",1744357830101,[[81328.0,7.85],[81327.9,0.002],[81327.7,0.002],[81327.6,0.002],[81315.0,1.321]],[[81328.1,5.163],[81328.2,0.002],[81328.4,0.002],[81328.8,0.002],[81329.6,0.002]]]
["binance-futures","BTCUSDT",1744357903864,[[81331.9,7.591],[81331.8,0.123],[81331.7,0.002],[81331.6,0.002],[81331.5,0.002]],[[81332.0,1.553],[81332.5,0.004],[81332.6,0.002],[81332.7,0.492],[81335.8,0.01]]]
["binance-futures","BTCUSDT",1744357918894,[[81322.1,8.002],[81322.0,0.057],[81321.9,0.123],[81321.7,0.003],[81321.6,0.455]],[[81322.2,3.472],[81322.3,3.147],[81322.4,0.03],[81322.5,0.148],[81322.6,6.17]]]
["binance-futures","BTCUSDT",1744357993167,[[81346.5,1.244],[81346.0,0.002],[81345.6,0.002],[81345.0,0.006],[81344.9,0.124]],[[81346.6,25.79],[81346.7,0.002],[81346.8,0.1],[81346.9,0.32],[81347.1,0.004]]]
["binance-futures","BTCUSDT",1744358008120,[[81334.4,4.331],[81334.1,0.015],[81334.0,0.01],[81333.7,0.017],[81333.0,0.009]],[[81334.5,11.039],[81334.6,0.004],[81334.7,0.066],[81334.9,0.002],[81335.0,0.186]]]
["binance-futures","BTCUSDT",1744358067953,[[81348.0,0.134],[81347.6,0.002],[81347.5,0.002],[81346.8,0.008],[81346.0,0.002]],[[81348.1,12.615],[81348.2,0.004],[81348.9,0.167],[81350.0,0.129],[81350.5,0.06]]]
["binance-futures","BTCUSDT",1744358115145,[[81355.1,7.374],[81354.9,0.002],[81354.6,0.172],[81353.3,0.002]],[[81355.2,5.762],[81355.3,0.315],[81356.0,0.002],[81357.8,0.01],[81359.3,0.002]]]
["binance-futures","BTCUSDT",1744358153211,[[81375.6,0.685],[81375.0,0.086],[81374.4,0.075],[81372.5,0.002],[81372.2,0.128]],[[81375.7,9.769],[81375.8,1.537],[81375.9,0.736],[81376.4,0.002],[81376.5,0.132]]]
["binance-futures","BTCUSDT",1744358182749,[[81367.2,7.82],[81367.1,0.01],[81367.0,0.002],[81366.3,0.005],[81365.7,0.121]],[[81367.3,4.796],[81367.4,0.002],[81367.5,0.002],[81368.1,0.002],[81368.2,0.553]]]
["binance-futures","BTCUSDT",1744358241439,[[81322.4,6.034],[81322.3,0.015],[81322.0,0.08],[81321.8,0.003],[81321.7,0.223]],[[81322.5,14.251],[81322.6,0.341],[81322.7,0.004],[81323.2,0.002],[81323.9,0.049]]]
["binance-futures","BTCUSDT",1744358298863,[[81245.9,3.474],[81245.8,0.124],[81245.6,0.013],[81245.5,0.02],[81245.0,0.116]],[[81246.0,7.105],[81246.1,0.002],[81246.2,0.012],[81246.5,0.002],[81246.6,0.456]]]
["binance-futures","BTCUSDT",1744358327067,[[81226.0,2.771],[81224.7,0.002],[81222.7,0.021],[81222.4,2.813],[81222.3,1.25]],[[81226.1,14.141],[81226.2,0.618],[81226.3,0.074],[81226.4,0.246],[81227.5,1.438]]]
["binance-futures","BTCUSDT",1744358386091,[[81225.2,8.692],[81225.1,0.004],[81224.8,0.049],[81224.5,0.002],[81224.4,0.475]],[[81225.3,0.951],[81225.4,0.002],[81225.5,0.108],[81225.6,0.03],[81226.3,0.002]]]
["binance-futures","BTCUSDT",1744358404667,[[81222.6,0.181],[81218.6,0.569]],[[81230.9,1.763],[81232.8,0.002],[81237.4,0.126],[81240.0,0.002],[81251.1,0.975]]]
["binance-futures","BTCUSDT",1744358471667,[[80989.9,10.859],[80989.3,0.002],[80989.0,0.4],[80988.9,0.008],[80988.8,0.002]],[[80990.0,0.377],[80992.1,0.002],[80993.2,0.007],[80994.5,0.008],[80994.7,0.002]]]
["binance-futures","BTCUSDT",1744358484727,[[80946.3,5.502],[80946.2,0.002],[80946.0,0.078],[80945.7,0.002],[80945.5,0.134]],[[80946.4,0.467],[80946.9,0.002],[80947.2,0.002],[80948.8,0.002],[80949.9,0.175]]]
["binance-futures","BTCUSDT",1744358550225,[[80946.0,4.938],[80945.9,0.311],[80945.8,0.002],[80945.7,0.535],[80945.6,0.015]],[[80946.1,2.724],[80947.2,0.005],[80947.4,0.036],[80948.0,0.002],[80948.3,0.201]]]
["binance-futures","BTCUSDT",1744358563570,[[80897.1,4.176],[80897.0,0.016],[80896.1,0.002],[80896.0,0.078],[80895.8,0.022]],[[80897.2,9.411],[80897.3,0.313],[80897.5,0.002],[80897.7,0.002],[80904.1,0.002]]]
["binance-futures","BTCUSDT",1744358616348,[[81020.0,1.99],[81019.2,0.002],[81012.3,0.014],[81010.4,0.003],[81010.3,0.89]],[[81020.1,4.087],[81020.9,0.002],[81021.2,0.002],[81022.1,0.002],[81022.5,0.027]]]
["binance-futures","BTCUSDT",1744358642910,[[81034.9,4.754],[81034.8,0.08],[81034.5,0.234],[81034.4,0.493],[81034.1,0.002]],[[81035.0,0.989],[81035.1,0.002],[81035.6,0.002],[81035.9,0.002],[81036.0,0.09]]]
["binance-futures","BTCUSDT",1744358696006,[[81078.6,3.883],[81077.9,0.272],[81075.8,0.113],[81075.6,0.241],[81075.5,0.717]],[[81078.7,1.579],[81079.0,0.002],[81079.5,0.002],[81079.8,0.002],[81080.0,0.002]]]
["binance-futures","BTCUSDT",1744358722255,[[81332.9,9.208],[81332.6,0.002],[81332.4,0.272],[81331.9,0.002],[81331.8,0.754]],[[81333.0,2.192],[81336.9,0.006],[81337.4,0.004],[81338.0,0.086],[81338.1,0.45]]]
["binance-futures","BTCUSDT",1744358774427,[[81506.5,3.362],[81506.2,0.002],[81506.1,0.028],[81506.0,0.078],[81505.8,0.002]],[[81506.6,6.475],[81506.8,0.002],[81506.9,0.455],[81507.3,0.002],[81507.4,0.143]]]
["binance-futures","BTCUSDT",1744358826663,[[81622.1,2.711],[81622.0,0.078],[81621.6,0.049],[81621.3,0.002],[81617.3,0.008]],[[81622.2,1.514],[81622.5,0.002],[81622.8,0.002],[81623.3,0.002],[81624.1,0.002]]]
["binance-futures","BTCUSDT",1744358852961,[[81579.1,0.013],[81578.7,0.151],[81578.0,0.318],[81577.9,0.002],[81577.8,0.374]],[[81579.2,5.64],[81579.7,0.002],[81579.9,0.117],[81580.0,0.082],[81586.2,0.006]]]
["binance-futures","BTCUSDT",1744358905882,[[81520.6,0.905],[81520.0,0.331],[81518.0,0.002],[81516.8,0.035],[81516.7,0.007]],[[81520.7,6.634],[81520.8,0.517],[81521.2,0.002],[81521.6,0.002],[81521.7,0.002]]]
["binance-futures","BTCUSDT",1744358919081,[[81574.9,0.079],[81573.7,0.002],[81571.9,0.002],[81571.8,0.002],[81571.7,0.01]],[[81575.0,3.52],[81575.7,0.27],[81576.0,0.127],[81576.1,0.006],[81576.2,0.289]]]
["binance-futures","BTCUSDT",1744358985978,[[81497.9,2.323],[81497.7,0.002],[81497.3,0.017],[81497.2,0.049],[81496.0,0.062]],[[81498.0,3.123],[81498.1,0.08],[81499.9,0.083],[81500.0,0.117],[81502.0,0.062]]]
["binance-futures","BTCUSDT",1744358999258,[[81515.0,0.158],[81514.8,0.002],[81514.4,0.002],[81513.4,0.002],[81513.0,0.004]],[[81515.1,6.955],[81515.3,0.582],[81515.5,0.004],[81515.6,0.333],[81515.7,0.496]]]
["binance-futures","BTCUSDT",1744359065565,[[81637.5,3.073],[81637.2,0.012],[81636.8,0.002],[81636.5,0.22],[81636.4,0.125]],[[81637.6,1.445],[81637.8,0.003],[81640.0,0.064],[81642.0,0.078],[81643.2,0.002]]]
["binance-futures","BTCUSDT",1744359111708,[[81467.0,2.905],[81466.8,0.002],[81466.0,0.062],[81465.5,0.002],[81464.8,0.222]],[[81467.1,2.896],[81467.5,0.099],[81467.6,0.492],[81468.3,0.002],[81472.7,0.01]]]
["binance-futures","BTCUSDT",1744359132489,[[81492.2,5.376],[81492.1,0.002],[81492.0,0.579],[81491.9,0.328],[81491.6,0.002]],[[81492.3,2.459],[81493.1,0.002],[81493.8,0.182],[81494.0,0.104],[81494.1,0.002]]]
["binance-futures","BTCUSDT",1744359160118,[[81512.0,2.734],[81510.0,0.113],[81509.7,0.169],[81509.6,1.049],[81507.2,0.147]],[[81512.1,7.265],[81512.2,0.004],[81513.6,0.002],[81513.8,0.002],[81513.9,1.542]]]
["binance-futures","BTCUSDT",1744359215933,[[81474.9,4.375],[81474.4,0.005],[81474.0,0.062],[81473.8,0.284],[81473.0,0.002]],[[81475.0,1.208],[81475.2,0.03],[81476.0,0.027],[81478.2,0.002],[81478.3,0.002]]]
["binance-futures","BTCUSDT",1744359271518,[[81408.2,8.865],[81408.0,0.005],[81407.8,0.182],[81407.7,0.51],[81406.0,0.245]],[[81408.3,4.932],[81408.9,0.002],[81409.6,0.083],[81409.9,0.012],[81410.0,0.07]]]
["binance-futures","BTCUSDT",1744359299136,[[81407.0,11.067],[81406.9,0.737],[81406.2,0.051],[81405.3,0.002]],[[81407.1,0.674],[81407.7,0.002],[81408.8,0.006],[81409.3,0.002],[81414.9,0.005]]]
["binance-futures","BTCUSDT",1744359355045,[],[[81413.7,1.666],[81414.0,0.07],[81414.1,0.05],[81414.7,0.33],[81415.1,0.405]]]
["binance-futures","BTCUSDT",1744359382512,[[81373.8,2.877],[81372.2,0.051],[81372.0,0.062],[81371.0,0.003],[81370.8,0.526]],[[81373.9,6.198],[81374.0,0.004],[81374.5,0.156],[81374.6,0.541],[81374.8,0.002]]]
["binance-futures","BTCUSDT",1744359438238,[[81355.6,7.144],[81355.5,0.295],[81355.3,0.002],[81355.2,0.063],[81355.1,0.812]],[[81355.7,2.119],[81356.0,0.002],[81357.2,0.002],[81357.3,0.002],[81361.2,0.002]]]
["binance-futures","BTCUSDT",1744359452061,[[81321.3,3.187],[81321.2,0.016],[81320.1,0.004],[81320.0,0.745],[81319.9,0.002]],[[81321.4,14.06],[81321.5,0.002],[81321.6,1.47],[81321.7,0.007],[81321.8,0.06]]]
["binance-futures","BTCUSDT",1744359520613,[[81280.6,2.233],[81280.5,0.002],[81278.9,0.04],[81278.4,0.002],[81277.1,0.002]],[[81280.7,10.376],[81280.8,2.174],[81280.9,0.042],[81281.0,0.112],[81281.1,0.2]]]
["binance-futures","BTCUSDT",1744359535112,[[81276.0,4.904],[81275.4,0.109],[81275.3,0.003],[81274.3,0.288],[81274.0,0.066]],[[81276.1,4.876],[81276.3,0.002],[81276.7,0.002],[81277.2,0.004],[81279.5,0.002]]]
["binance-futures","BTCUSDT",1744359604355,[[81245.4,9.959],[81245.3,0.031],[81245.1,0.002],[81245.0,0.321],[81244.9,0.449]],[[81245.5,2.461],[81246.2,0.002],[81246.4,0.002],[81246.6,0.002],[81246.7,0.002]]]
["binance-futures","BTCUSDT",1744359617953,[[81247.7,6.865],[81247.6,0.049],[81247.5,0.002],[81247.2,0.051],[81246.6,0.111]],[[81247.8,2.102],[81248.0,0.002],[81249.6,0.006],[81250.2,0.002],[81251.6,0.002]]]
["binance-futures","BTCUSDT",1744359674241,[[81239.4,8.503],[81239.3,0.114],[81239.2,0.002],[81239.1,1.464],[81239.0,0.689]],[[81239.5,4.998],[81239.6,0.012],[81240.0,0.006],[81242.2,0.002],[81242.5,0.004]]]
["binance-futures","BTCUSDT",1744359703034,[[81220.6,0.128],[81219.4,0.003],[81217.5,0.004]],[[81220.7,20.317],[81221.0,0.004],[81221.6,0.099],[81221.8,0.002],[81222.0,0.111]]]
["binance-futures","BTCUSDT",1744359759147,[[81271.2,7.221],[81271.1,0.486],[81270.6,0.254],[81270.5,0.002],[81270.3,0.002]],[[81271.3,0.676],[81271.5,0.002],[81271.8,0.002],[81272.6,0.002],[81273.4,0.002]]]
["binance-futures","BTCUSDT",1744359815862,[[81232.0,6.036],[81231.7,0.002],[81231.5,0.002],[81230.0,0.542],[81229.5,1.0]],[[81232.1,9.925],[81232.2,0.028],[81232.4,0.002],[81233.6,0.002],[81233.8,0.008]]]
["binance-futures","BTCUSDT",1744359843921,[[81206.0,0.231],[81204.1,0.296],[81201.9,0.2],[81201.6,0.004]],[[81206.1,12.241],[81206.2,0.004],[81206.4,0.498],[81207.5,0.002],[81208.0,0.062]]]
["binance-futures","BTCUSDT",1744359901210,[[81187.5,6.784],[81187.4,0.082],[81186.3,0.009],[81186.2,0.002],[81185.3,0.002]],[[81187.6,6.704],[81187.7,0.008],[81188.0,0.002],[81188.2,0.27],[81188.4,0.002]]]
["binance-futures","BTCUSDT",1744359929342,[[81227.9,7.361],[81227.8,0.002],[81227.2,0.002],[81226.9,0.04],[81226.8,0.002]],[[81228.0,6.903],[81228.1,0.008],[81228.2,0.03],[81228.4,0.051],[81228.9,0.002]]]
["binance-futures","BTCUSDT",1744359985572,[[81378.5,3.763],[81378.3,4.34],[81378.0,0.775],[81377.9,15.139],[81377.8,0.123]],[[81379.5,0.301],[81379.6,0.302],[81379.8,0.3],[81379.9,0.298],[81380.0,0.066]]]
["binance-futures","BTCUSDT",1744359999234,[[81443.7,10.792],[81443.2,0.002],[81442.8,0.002],[81442.4,0.051],[81442.0,0.062]],[[81443.8,3.382],[81443.9,0.406],[81444.0,0.407],[81444.7,0.073],[81445.6,0.073]]]
["binance-futures","BTCUSDT",1744360069648,[[81338.2,3.036],[81335.8,0.05],[81330.8,0.172],[81328.3,0.869],[81327.7,0.006]],[[81338.3,15.938],[81338.4,0.007],[81338.5,0.003],[81338.7,0.002],[81338.8,0.976]]]
["binance-futures","BTCUSDT",1744360091844,[[81348.0,2.77],[81347.9,0.002],[81347.3,0.002],[81347.2,0.374],[81343.4,0.005]],[[81348.1,6.867],[81348.2,0.002],[81348.3,0.002],[81349.1,0.004],[81349.2,0.317]]]
["binance-futures","BTCUSDT",1744360141285,[[81305.6,1.033],[81305.3,0.002],[81302.5,0.005],[81300.8,0.1]],[[81305.7,9.603],[81306.0,0.062],[81306.4,0.002],[81307.2,0.055],[81307.3,0.123]]]
["binance-futures","BTCUSDT",1744360169489,[[81295.5,5.333],[81295.2,0.252],[81295.1,0.002],[81295.0,0.003],[81294.7,0.002]],[[81295.6,2.437],[81295.9,0.002],[81296.0,0.432],[81296.1,0.702],[81296.2,0.002]]]
["binance-futures","BTCUSDT",1744360227783,[[81288.2,0.004],[81287.5,0.002],[81287.2,0.036],[81286.5,0.007]],[[81289.1,1.499],[81289.2,9.75],[81289.3,14.802],[81289.7,0.002],[81289.9,1.072]]]
["binance-futures","BTCUSDT",1744360257070,[[81360.0,12.87],[81359.9,0.002],[81359.6,0.08],[81359.5,0.08],[81359.4,0.002]],[[81360.1,1.618],[81362.0,0.049],[81362.4,0.051],[81362.6,0.002],[81362.8,0.049]]]
["binance-futures","BTCUSDT",1744360312157,[[81384.8,4.08],[81384.2,0.004],[81383.4,0.002],[81383.1,0.002],[81382.6,0.002]],[[81384.9,8.931],[81385.3,0.002],[81385.7,0.002],[81386.1,0.002],[81387.3,0.002]]]
["binance-futures","BTCUSDT",1744360369651,[[81340.0,2.148],[81339.9,0.012],[81339.3,0.019],[81338.8,0.002],[81338.7,0.01]],[[81340.1,7.827],[81340.3,0.06],[81340.4,0.27],[81340.6,0.002],[81340.7,0.123]]]
["binance-futures","BTCUSDT",1744360397906,[[81272.3,19.231],[81272.2,0.8],[81272.0,0.062],[81271.6,0.002],[81271.2,0.195]],[[81272.4,0.1],[81272.6,0.002],[81273.1,0.002],[81273.7,0.008],[81273.9,0.002]]]
["binance-futures","BTCUSDT",1744360452781,[[81251.3,10.296],[81251.2,0.002],[81250.7,0.124],[81250.4,0.049],[81250.2,0.023]],[[81251.4,0.321],[81251.9,0.002],[81252.3,0.002],[81252.6,0.006],[81253.1,0.002]]]
["binance-futures","BTCUSDT",1744360481281,[[81240.0,3.719],[81239.9,0.002],[81238.6,0.037],[81238.1,0.085],[81237.8,0.124]],[[81240.1,6.496],[81240.3,0.06],[81240.6,0.002],[81240.7,0.237],[81240.8,0.049]]]
["binance-futures","BTCUSDT",1744360539269,[[81224.4,11.629],[81224.3,0.458],[81224.2,0.362],[81224.0,0.111],[81223.7,0.272]],[[81224.5,0.072],[81225.2,0.082],[81225.4,0.153],[81225.5,0.03],[81225.9,0.002]]]
["binance-futures","BTCUSDT",1744360553346,[[81256.1,2.457],[81255.6,0.002],[81255.3,0.002],[81254.8,0.002],[81254.2,0.002]],[[81256.2,5.614],[81256.8,0.049],[81256.9,0.03],[81257.2,0.002],[81258.0,0.144]]]
["binance-futures","BTCUSDT",1744360624006,[[81405.3,20.857],[81404.9,0.004],[81404.7,0.078],[81404.5,0.026],[81404.4,3.65]],[[81405.4,0.023],[81406.2,0.002],[81407.7,0.111],[81408.0,0.066],[81408.1,0.016]]]
["binance-futures","BTCUSDT",1744360637711,[[81407.6,6.992],[81407.5,0.005],[81407.1,0.061],[81406.8,0.274],[81406.6,0.004]],[[81407.7,0.789],[81408.0,0.21],[81408.1,0.202],[81408.4,0.2],[81408.5,0.202]]]
["binance-futures","BTCUSDT",1744360693243,[[81464.0,1.733],[81463.9,0.002],[81463.1,0.002],[81462.7,0.003],[81461.1,0.002]],[[81464.1,9.808],[81464.3,0.266],[81464.4,0.165],[81464.8,0.123],[81465.4,0.002]]]
["binance-futures","BTCUSDT",1744360720441,[[81589.8,7.432],[81589.7,1.055],[81589.6,0.068],[81589.5,0.32],[81589.4,0.002]],[[81589.9,1.831],[81590.9,0.007],[81591.0,0.05],[81591.5,0.08],[81592.0,0.119]]]
["binance-futures","BTCUSDT",1744360774164,[[81711.0,2.235],[81710.4,0.002],[81710.0,0.004],[81708.8,0.051]],[[81711.1,7.298],[81711.2,0.054],[81711.5,0.002],[81712.1,0.002],[81712.2,0.795]]]
["binance-futures","BTCUSDT",1744360801113,[[81662.8,0.25],[81662.7,0.009],[81662.5,0.002],[81662.4,0.003],[81662.3,0.002]],[[81662.9,4.984],[81663.2,0.049],[81663.5,0.002],[81663.6,0.049],[81663.9,0.002]]]
["binance-futures","BTCUSDT",1744360854444,[[81637.6,0.609],[81637.2,0.002],[81636.4,0.002],[81635.1,0.008],[81633.7,0.003]],[[81637.7,9.07],[81637.8,0.002],[81637.9,1.225],[81638.0,2.553],[81638.1,0.477]]]
["binance-futures","BTCUSDT",1744360908891,[[81647.1,2.471],[81646.0,0.062],[81645.4,0.003],[81644.3,0.123],[81644.2,0.051]],[[81647.2,8.504],[81647.4,0.03],[81647.6,0.002],[81647.7,0.483],[81647.8,0.002]]]
["binance-futures","BTCUSDT",1744360935961,[[81624.9,3.808],[81624.0,0.066],[81623.4,0.004],[81623.3,0.454],[81623.2,0.002]],[[81625.0,6.036],[81625.1,0.002],[81625.2,0.513],[81625.3,0.002],[81625.5,0.01]]]
["binance-futures","BTCUSDT",1744360990798,[[81642.5,1.701],[81642.4,0.002],[81642.0,0.065],[81641.8,0.007],[81641.6,0.004]],[[81642.6,7.164],[81642.7,0.52],[81642.8,0.04],[81643.0,0.18],[81643.2,0.002]]]
["binance-futures","BTCUSDT",1744361017550,[[81558.1,0.107],[81558.0,0.011],[81557.7,0.015],[81557.5,0.003],[81557.0,0.157]],[[81558.2,8.868],[81558.5,0.29],[81558.6,1.133],[81558.7,0.33],[81566.1,0.002]]]
["binance-futures","BTCUSDT",1744361072783,[[81563.5,5.633],[81563.3,0.002],[81563.2,0.002],[81562.7,0.029],[81562.6,0.052]],[[81563.6,7.251],[81563.7,0.17],[81563.8,0.025],[81564.0,0.111],[81564.3,0.002]]]
["binance-futures","BTCUSDT",1744361110344,[[81607.2,8.117],[81606.7,0.002],[81606.6,0.269],[81606.5,0.687],[81606.4,0.003]],[[81607.3,4.825],[81607.5,0.002],[81607.6,0.334],[81608.0,0.049],[81608.8,0.391]]]
["binance-futures","BTCUSDT",1744361155901,[[81636.0,3.736],[81634.5,0.118],[81634.0,0.111],[81631.9,0.002],[81631.5,0.002]],[[81636.1,3.403],[81636.2,0.002],[81637.4,0.049],[81637.6,0.298],[81637.7,0.38]]]
["binance-futures","BTCUSDT",1744361170004,[[81627.9,3.975],[81627.8,0.004],[81627.7,0.506],[81627.2,0.052],[81627.0,0.002]],[[81628.0,0.345],[81629.8,0.002],[81630.0,0.017],[81630.6,0.002],[81631.2,0.002]]]
["binance-futures","BTCUSDT",1744361225775,[[81685.9,1.028],[81685.6,0.002],[81685.5,0.002],[81684.5,0.006],[81682.1,0.057]],[[81686.0,10.936],[81686.3,0.002],[81687.3,0.002],[81687.4,0.065],[81687.5,0.492]]]
["binance-futures","BTCUSDT",1744361253308,[[81680.4,3.45],[81680.3,0.006],[81679.8,0.002],[81679.7,0.002],[81679.6,0.428]],[[81680.5,8.606],[81680.6,0.004],[81680.7,0.375],[81681.0,0.002],[81681.1,0.014]]]
["binance-futures","BTCUSDT",1744361309177,[[81626.8,1.848],[81626.2,0.002],[81625.9,0.123],[81625.8,0.012],[81625.6,1.039]],[[81626.9,14.086],[81627.1,0.03],[81627.2,0.049],[81627.5,0.002],[81627.6,0.33]]]
["binance-futures","BTCUSDT",1744361337074,[[81574.0,3.482],[81573.4,0.002],[81572.5,0.002],[81572.0,0.002],[81570.9,0.002]],[[81574.1,8.642],[81574.2,0.005],[81574.3,0.03],[81574.4,0.03],[81574.6,0.117]]]
["binance-futures","BTCUSDT",1744361391648,[[81528.0,0.952],[81527.8,0.002],[81527.4,0.002],[81527.3,0.014],[81525.2,0.049]],[[81528.1,15.11],[81528.2,0.861],[81528.5,0.002],[81528.8,0.051],[81529.4,0.002]]]
["binance-futures","BTCUSDT",1744361448728,[[81594.6,1.208],[81594.5,0.276],[81593.5,0.002],[81592.0,0.064],[81588.8,0.051]],[[81594.7,5.503],[81594.8,0.531],[81594.9,0.002],[81595.0,0.797],[81595.2,0.051]]]
["binance-futures","BTCUSDT",1744361476154,[[81529.6,4.246],[81529.3,0.127],[81529.2,0.051],[81529.1,0.453],[81529.0,0.002]],[[81529.7,3.667],[81529.9,0.03],[81530.0,0.004],[81530.1,0.002],[81536.5,0.068]]]
["binance-futures","BTCUSDT",1744361532290,[[81502.9,6.998],[81502.8,0.123],[81502.7,0.312],[81502.6,0.453],[81502.5,0.433]],[[81503.0,1.601],[81503.1,0.009],[81503.2,0.009],[81503.3,0.009],[81503.4,0.127]]]
["binance-futures","BTCUSDT",1744361547259,[[81501.4,2.416],[81500.9,0.002],[81500.5,0.002],[81500.1,0.002]],[[81501.5,11.312],[81501.6,0.002],[81501.7,0.002],[81501.8,0.542],[81502.0,0.062]]]
["binance-futures","BTCUSDT",1744361619013,[[81499.9,14.527],[81499.8,0.209],[81499.7,0.973],[81499.5,0.205],[81498.1,0.065]],[[81500.0,1.718],[81500.7,0.002],[81501.0,0.052],[81501.6,0.002],[81502.1,0.005]]]
["binance-futures","BTCUSDT",1744361632969,[[81476.9,5.701],[81476.5,0.002],[81476.3,0.002],[81476.2,0.474],[81475.1,0.051]],[[81477.0,4.504],[81477.1,0.14],[81477.2,0.002],[81477.5,0.002],[81487.7,1.275]]]
["binance-futures","BTCUSDT",1744361705588,[[81483.9,16.727],[81483.8,1.339],[81483.7,1.255],[81482.6,0.002],[81482.0,0.064]],[[81484.0,0.966],[81485.4,0.006],[81485.6,0.228],[81487.7,0.273],[81487.8,0.151]]]
["binance-futures","BTCUSDT",1744361719600,[[81473.8,3.808],[81473.4,0.013],[81472.9,0.002],[81472.7,0.005],[81468.6,0.123]],[[81473.9,3.655],[81474.0,0.002],[81474.1,0.03],[81474.4,0.049],[81474.5,0.002]]]
["binance-futures","BTCUSDT",1744361776133,[[81500.0,7.746],[81499.9,0.29],[81499.8,0.016],[81499.7,0.002],[81498.8,0.46]],[[81500.1,4.136],[81500.4,0.002],[81500.7,0.034],[81500.9,0.001],[81501.2,0.002]]]
["binance-futures","BTCUSDT",1744361805036,[[81468.0,3.354],[81467.6,0.002],[81467.5,0.002],[81467.4,0.002],[81467.2,0.049]],[[81468.1,6.303],[81468.2,0.017],[81468.3,0.002],[81468.4,0.03],[81468.7,0.169]]]
["binance-futures","BTCUSDT",1744361861903,[[81488.0,6.578],[81487.9,1.002],[81487.8,0.005],[81487.7,0.123],[81487.5,0.002]],[[81488.1,0.632],[81488.3,0.03],[81488.6,0.004],[81488.7,0.798],[81489.0,0.002]]]
["binance-futures","BTCUSDT",1744361890071,[[81510.1,8.548],[81510.0,0.054],[81509.9,0.272],[81509.6,0.049],[81509.3,0.002]],[[81510.2,0.491],[81510.6,0.002],[81511.6,0.006],[81512.0,0.001],[81512.3,0.002]]]
["binance-futures","BTCUSDT",1744361950296,[[81559.3,20.484],[81559.2,0.039],[81559.1,0.005],[81558.7,0.002],[81558.4,0.002]],[[81559.4,0.996],[81560.0,0.095],[81561.1,0.002],[81561.7,0.008],[81562.3,0.002]]]
["binance-futures","BTCUSDT",1744362007941,[[81592.6,13.472],[81592.5,0.542],[81592.0,0.004],[81591.8,0.003]],[[81592.7,1.231],[81592.8,0.245],[81593.2,0.002],[81593.5,0.006],[81596.0,0.002]]]
["binance-futures","BTCUSDT",1744362035618,[[81589.0,7.43],[81588.9,0.131],[81588.8,0.051],[81588.0,0.068],[81587.6,0.002]],[[81589.1,1.765],[81589.9,0.002],[81590.6,0.046],[81590.7,0.002],[81591.0,0.197]]]
["binance-futures","BTCUSDT",1744362092405,[[81619.7,9.262],[81619.3,0.002],[81619.2,0.002],[81619.1,0.682],[81619.0,1.785]],[[81619.8,2.221],[81620.0,0.004],[81620.7,0.014],[81620.8,0.021],[81622.5,0.004]]]
["binance-futures","BTCUSDT",1744362103154,[[81595.8,0.073],[81594.3,0.006],[81593.7,0.002],[81593.6,0.002],[81593.4,0.002]],[[81595.9,13.603],[81596.0,0.055],[81596.1,0.056],[81596.2,0.496],[81596.3,0.005]]]
["binance-futures","BTCUSDT",1744362176780,[[81532.8,1.581],[81532.6,0.002],[81532.2,0.006],[81532.1,0.24],[81532.0,0.162]],[[81532.9,10.164],[81533.0,0.956],[81533.1,0.002],[81533.3,0.002],[81533.4,0.462]]]
["binance-futures","BTCUSDT",1744362192205,[[81524.0,5.871],[81523.8,0.278],[81523.7,0.004],[81523.6,0.008],[81522.5,0.006]],[[81524.1,4.666],[81524.3,0.002],[81524.4,0.63],[81524.8,0.002],[81528.3,0.003]]]
["binance-futures","BTCUSDT",1744362263792,[[81473.1,3.944],[81472.9,0.002],[81472.1,0.002]],[[81473.2,11.648],[81473.3,0.007],[81473.4,0.602],[81474.0,0.002],[81474.2,0.049]]]
["binance-futures","BTCUSDT",1744362277738,[[81466.8,6.628],[81466.7,0.648],[81466.3,0.002],[81466.2,0.574],[81465.7,0.006]],[[81466.9,0.602],[81467.0,0.054],[81467.1,0.002],[81467.9,0.002],[81469.5,0.002]]]
["binance-futures","BTCUSDT",1744362334487,[[81459.9,15.129],[81459.8,0.123],[81458.9,0.752],[81458.8,0.503],[81456.4,0.762]],[[81460.0,2.955],[81460.1,0.002],[81460.2,0.002],[81460.6,0.002],[81461.2,0.006]]]
["binance-futures","BTCUSDT",1744362363429,[[81480.7,2.36],[81480.6,0.029],[81480.3,0.371],[81479.8,0.002],[81475.7,0.002]],[[81480.8,11.945],[81480.9,0.111],[81481.1,0.2],[81481.2,0.002],[81482.2,0.002]]]
["binance-futures","BTCUSDT",1744362421072,[[81444.9,0.002],[81443.8,0.002],[81443.7,0.009],[81443.3,0.024],[81443.2,0.019]],[[81446.0,4.506],[81446.3,2.753],[81446.4,24.334],[81446.5,19.138],[81446.6,0.956]]]
["binance-futures","BTCUSDT",1744362450046,[[81421.0,1.548],[81420.8,0.004],[81420.1,0.004],[81420.0,0.084],[81419.9,0.002]],[[81421.1,20.332],[81421.2,0.659],[81421.3,0.177],[81421.8,0.002],[81421.9,0.514]]]
["binance-futures","BTCUSDT",1744362507659,[[81516.2,4.984],[81516.0,0.111],[81515.6,0.212],[81515.5,0.1],[81510.7,0.005]],[[81516.3,0.438],[81516.4,0.003],[81516.9,0.025],[81517.0,0.118],[81517.6,0.005]]]
["binance-futures","BTCUSDT",1744362564521,[[81495.0,11.928],[81494.9,0.002],[81494.8,0.34],[81494.7,0.004],[81494.6,0.016]],[[81495.1,0.022],[81495.9,0.002],[81497.2,0.002],[81498.0,0.064],[81498.1,0.085]]]
["binance-futures","BTCUSDT",1744362593825,[[81441.0,3.467],[81440.7,0.004],[81439.9,0.002],[81438.9,0.01],[81438.7,0.024]],[[81441.1,14.469],[81441.2,0.006],[81441.3,0.033],[81441.4,0.002],[81441.6,0.049]]]
["binance-futures","BTCUSDT",1744362651838,[[81438.7,0.807],[81438.3,0.002],[81437.9,0.002],[81437.1,0.002],[81436.8,0.056]],[[81438.8,8.632],[81439.0,0.009],[81439.2,0.049],[81439.3,0.123],[81439.6,0.049]]]
["binance-futures","BTCUSDT",1744362666682,[[81405.2,2.921],[81405.1,0.986],[81405.0,1.035],[81404.5,0.026],[81404.2,0.002]],[[81405.3,11.987],[81405.4,0.124],[81405.5,0.002],[81405.6,0.03],[81405.7,0.004]]]
["binance-futures","BTCUSDT",1744362738629,[[81449.2,13.658],[81449.1,0.006],[81448.9,0.002],[81448.5,0.002],[81445.9,1.2]],[[81449.3,0.877],[81449.4,0.007],[81449.5,0.006],[81449.6,0.008],[81449.7,0.007]]]
["binance-futures","BTCUSDT",1744362752961,[[81453.4,4.792],[81453.3,0.027],[81452.9,0.002],[81452.1,0.027],[81451.4,0.123]],[[81453.5,4.152],[81453.6,0.005],[81453.8,0.157],[81453.9,0.002],[81454.0,0.372]]]
["binance-futures","BTCUSDT",1744362826287,[[81453.0,0.471],[81452.5,0.002],[81452.1,0.163],[81452.0,0.032],[81448.5,0.002]],[[81453.1,7.075],[81453.2,0.002],[81453.6,0.002],[81453.9,0.123],[81454.0,0.047]]]
["binance-futures","BTCUSDT",1744362840460,[[81450.0,7.087],[81449.9,0.006],[81449.7,0.002],[81449.6,0.033],[81449.4,0.123]],[[81450.1,0.345],[81450.4,0.002],[81452.4,0.002],[81453.0,0.002],[81453.4,0.003]]]
["binance-futures","BTCUSDT",1744362898696,[[81459.9,12.862],[81459.7,0.002],[81459.6,0.323],[81459.5,0.497],[81459.4,0.002]],[[81460.0,10.324],[81460.1,0.028],[81460.6,0.074],[81462.5,0.004],[81463.8,0.125]]]
["binance-futures","BTCUSDT",1744362927143,[[81525.4,24.505],[81525.3,0.246],[81525.2,0.002],[81525.1,0.864],[81525.0,1.534]],[[81525.5,1.777],[81526.5,0.002],[81527.1,0.002],[81528.6,0.051],[81528.8,0.053]]]
["binance-futures","BTCUSDT",1744362982678,[[81519.9,26.497],[81519.8,0.003],[81519.5,0.002],[81519.4,0.32],[81517.8,1.084]],[[81520.0,0.413],[81520.1,0.002],[81520.8,0.032],[81521.2,0.002],[81522.0,0.002]]]
["binance-futures","BTCUSDT",1744363041424,[[81583.7,13.808],[81583.6,0.448],[81583.5,1.124],[81583.1,0.002]],[[81583.8,6.807],[81583.9,0.004],[81584.0,0.049],[81585.1,0.123],[81585.7,0.457]]]
["binance-futures","BTCUSDT",1744363069901,[[81580.0,6.071],[81579.9,0.002],[81578.8,0.172],[81578.6,0.002],[81578.5,0.002]],[[81580.1,6.644],[81580.2,0.002],[81580.7,0.542],[81580.9,0.762],[81583.0,0.846]]]
["binance-futures","BTCUSDT",1744363126121,[[81630.0,5.328],[81629.9,0.202],[81629.8,0.796],[81629.6,0.03],[81620.2,0.199]],[[81630.1,6.101],[81630.2,0.007],[81630.3,0.529],[81630.4,0.801],[81630.5,0.002]]]
["binance-futures","BTCUSDT",1744363154000,[[81606.8,1.876],[81605.8,0.029],[81604.6,0.027],[81604.3,0.189],[81604.2,0.004]],[[81606.9,8.952],[81607.0,1.349],[81607.1,0.032],[81607.2,0.098],[81607.4,0.002]]]
["binance-futures","BTCUSDT",1744363187655,[[81633.8,16.235],[81633.7,0.015],[81633.6,0.059],[81633.5,1.002],[81631.8,0.003]],[[81633.9,3.361],[81634.9,0.078],[81635.5,0.007],[81637.3,0.116],[81637.5,0.004]]]
["binance-futures","BTCUSDT",1744363224495,[[81638.1,0.008],[81638.0,0.002],[81637.6,0.019]],[[81638.2,10.978],[81638.3,0.004],[81639.5,0.002],[81639.7,0.005],[81639.8,0.003]]]
["binance-futures","BTCUSDT",1744363295942,[[81666.0,8.899],[81665.9,0.05],[81665.8,0.002],[81665.7,0.003],[81665.6,0.119]],[[81666.1,0.152],[81666.2,0.032],[81666.4,0.002],[81670.0,0.002],[81671.8,0.134]]]
["binance-futures","BTCUSDT",1744363310028,[[81664.0,2.491],[81663.5,0.006],[81663.2,0.002],[81662.5,0.039],[81661.4,0.256]],[[81664.1,6.449],[81664.5,0.005],[81664.7,0.002],[81664.8,0.305],[81664.9,1.709]]]
["binance-futures","BTCUSDT",1744363381441,[[81664.6,13.69],[81664.5,0.008],[81664.4,0.032],[81664.1,0.002],[81664.0,0.077]],[[81664.7,5.344],[81664.8,0.004],[81665.1,0.004],[81665.9,0.25],[81666.4,0.002]]]
["binance-futures","BTCUSDT",1744363395337,[[81681.9,4.075],[81681.5,0.002],[81680.7,0.006],[81680.3,0.002],[81678.7,0.125]],[[81682.0,8.011],[81682.1,0.003],[81682.2,0.002],[81684.2,0.12],[81684.3,1.0]]]
["binance-futures","BTCUSDT",1744363450311,[[81775.1,0.955],[81775.0,0.002],[81774.9,0.002],[81773.4,0.002],[81770.6,0.006]],[[81775.2,5.775],[81775.3,0.2],[81776.0,0.002],[81776.4,0.13],[81777.5,0.166]]]
["binance-futures","BTCUSDT",1744363478024,[[81718.7,5.196],[81718.6,0.005],[81718.4,0.097],[81718.3,0.795],[81718.1,0.002]],[[81718.8,2.445],[81719.3,0.002],[81719.5,0.002],[81719.6,0.797],[81720.0,0.051]]]
["binance-futures","BTCUSDT",1744363533339,[[81822.0,3.284],[81821.1,0.002],[81820.5,0.006],[81820.0,0.053],[81819.7,0.061]],[[81822.1,8.811],[81822.2,1.46],[81824.0,0.002],[81824.9,0.002],[81828.6,0.002]]]
["binance-futures","BTCUSDT",1744363586574,[[81843.1,1.461],[81843.0,0.055],[81842.9,0.025],[81842.8,0.023],[81842.7,0.023]],[[81843.2,5.377],[81843.3,0.825],[81843.4,2.163],[81844.1,0.002],[81844.5,0.002]]]
["binance-futures","BTCUSDT",1744363614722,[[81839.9,1.751],[81839.6,0.123],[81839.5,0.002],[81839.3,0.002]],[[81840.0,8.108],[81840.1,0.784],[81840.2,0.002],[81840.3,0.04],[81840.5,0.002]]]
["binance-futures","BTCUSDT",1744363668459,[[82082.4,1.433],[82082.3,0.015],[82082.0,0.047],[82081.7,0.002]],[[82082.5,2.361],[82082.8,0.519],[82082.9,0.01],[82083.3,0.002],[82084.0,0.049]]]
["binance-futures","BTCUSDT",1744363694765,[[82006.6,0.205],[82005.4,0.086]],[[82006.7,9.185],[82006.9,0.002],[82007.3,0.002],[82007.4,0.27],[82007.7,0.206]]]
["binance-futures","BTCUSDT",1744363748414,[[81962.0,0.914],[81960.4,0.012],[81960.3,0.006],[81959.7,0.07],[81959.6,0.093]],[[81962.1,8.268],[81962.2,0.002],[81962.3,0.351],[81962.4,0.746],[81962.5,0.002]]]
["binance-futures","BTCUSDT",1744363761916,[[82010.4,2.366],[82008.9,0.506],[82008.1,0.511],[82008.0,0.171],[82007.6,0.338]],[[82010.5,3.786],[82011.6,0.002],[82011.9,0.212],[82012.0,0.049],[82012.1,0.09]]]
["binance-futures","BTCUSDT",1744363828958,[[82087.9,4.004],[82087.5,0.002],[82087.1,0.002],[82085.5,1.119]],[[82088.0,2.968],[82088.1,0.152],[82088.2,0.34],[82088.5,0.007],[82088.6,0.009]]]
["binance-futures","BTCUSDT",1744363842144,[[82076.4,3.834],[82076.3,0.15],[82076.2,0.291],[82076.1,0.27],[82076.0,0.049]],[[82076.5,2.485],[82076.7,0.002],[82077.7,0.002],[82077.8,0.792],[82078.0,0.047]]]
["binance-futures","BTCUSDT",1744363895901,[[82199.9,1.043],[82199.2,0.002],[82198.7,0.044],[82198.6,0.229],[82196.7,0.002]],[[82200.0,2.681],[82200.1,0.002],[82200.8,0.052],[82201.6,0.215],[82205.0,0.002]]]
["binance-futures","BTCUSDT",1744363922570,[[82181.0,0.183],[82180.4,0.002],[82179.7,0.485],[82179.5,0.002],[82178.5,0.006]],[[82181.1,2.571],[82181.2,0.17],[82181.6,0.049],[82181.8,0.002],[82181.9,0.002]]]
["binance-futures","BTCUSDT",1744363976359,[[82103.4,2.529],[82103.1,0.004],[82102.3,0.002],[82101.6,0.588],[82101.4,0.802]],[[82103.5,2.381],[82104.0,0.049],[82104.6,0.002],[82105.3,0.002],[82105.4,0.004]]]
["binance-futures","BTCUSDT",1744364003541,[[82140.0,3.006],[82139.9,0.308],[82139.3,0.002],[82139.2,0.002],[82137.8,0.002]],[[82140.1,5.964],[82140.8,0.002],[82141.7,0.002],[82141.8,0.176],[82142.7,0.47]]]
["binance-futures","BTCUSDT",1744364057876,[[82144.5,7.204],[82144.3,0.115],[82144.2,0.002]],[[82144.6,0.607],[82146.0,0.126],[82146.5,0.002],[82147.4,0.069],[82147.5,0.793]]]
["binance-futures","BTCUSDT",1744364112275,[[82140.6,2.477],[82140.2,0.004],[82140.1,0.582],[82140.0,0.322],[82139.9,0.273]],[[82140.7,3.901],[82140.8,0.002],[82141.7,0.002],[82141.8,0.002],[82144.1,0.004]]]
["binance-futures","BTCUSDT",1744364139358,[[82128.4,2.786],[82128.3,0.126],[82128.0,0.05],[82127.2,0.049],[82127.0,0.173]],[[82128.5,5.115],[82128.6,0.008],[82129.1,0.094],[82129.2,0.539],[82130.1,0.005]]]
["binance-futures","BTCUSDT",1744364186492,[[82142.1,1.675],[82141.7,0.124],[82140.9,0.002],[82140.8,0.038],[82140.3,0.122]],[[82142.2,10.005],[82142.3,0.963],[82142.4,0.002],[82143.5,0.002],[82146.7,0.002]]]
["binance-futures","BTCUSDT",1744364221371,[[82246.4,0.585],[82246.2,0.498],[82246.0,4.155],[82245.9,5.103],[82245.6,5.321]],[[82247.5,0.002],[82248.0,0.209],[82248.3,0.364],[82248.4,0.002],[82249.4,2.698]]]
["binance-futures","BTCUSDT",1744364274924,[[82209.9,9.643],[82209.8,0.003],[82209.7,0.105],[82209.1,0.002],[82207.9,0.003]],[[82210.0,1.076],[82210.7,0.002],[82211.6,0.006],[82212.0,0.049],[82212.3,0.002]]]
["binance-futures","BTCUSDT",1744364288555,[[82200.0,24.671],[82199.9,0.009],[82199.7,0.005],[82199.4,0.136],[82199.3,0.531]],[[82200.1,1.941],[82200.5,0.009],[82200.8,0.002],[82201.7,0.002],[82203.1,0.1]]]
["binance-futures","BTCUSDT",1744364356721,[[82214.4,1.153],[82214.0,0.049],[82213.9,0.793],[82213.8,0.523],[82213.6,0.03]],[[82214.5,4.171],[82214.7,0.002],[82214.8,0.02],[82215.6,0.002],[82215.9,0.071]]]
["binance-futures","BTCUSDT",1744364371070,[[82218.8,0.968],[82218.5,0.002],[82218.1,0.002],[82218.0,0.047],[82217.5,0.01]],[[82218.9,13.706],[82219.0,0.005],[82219.7,0.002],[82219.9,0.196],[82220.0,0.535]]]
["binance-futures","BTCUSDT",1744364425150,[[82255.9,4.462],[82255.1,0.002],[82254.3,0.002],[82252.7,0.004]],[[82256.0,4.686],[82256.2,0.002],[82256.3,0.511],[82256.9,0.002],[82257.1,0.002]]]
["binance-futures","BTCUSDT",1744364452944,[[82287.2,5.545],[82287.1,0.002],[82286.8,0.746],[82285.5,0.002],[82285.4,0.107]],[[82287.3,1.38],[82287.9,0.121],[82288.0,3.058],[82288.1,0.002],[82288.3,0.003]]]
["binance-futures","BTCUSDT",1744364507588,[[82246.0,0.663],[82245.2,0.002],[82245.1,0.089],[82244.5,0.002],[82244.4,0.004]],[[82246.1,5.208],[82246.2,0.108],[82246.3,0.044],[82246.4,0.009],[82246.5,0.009]]]
["binance-futures","BTCUSDT",1744364535183,[[82240.0,68.119],[82239.9,0.249],[82239.8,0.004],[82239.7,0.006],[82239.6,0.519]],[[82240.1,5.244],[82240.2,0.127],[82240.3,0.104],[82240.4,0.062],[82240.5,0.012]]]
["binance-futures","BTCUSDT",1744364589778,[[82138.7,2.239],[82138.5,0.002],[82138.0,0.047],[82137.7,0.002],[82137.1,0.042]],[[82138.8,16.064],[82138.9,0.009],[82139.0,0.003],[82139.1,0.002],[82139.8,0.002]]]
["binance-futures","BTCUSDT",1744364644122,[[82102.6,0.426],[82102.5,0.002],[82102.3,0.004],[82102.0,0.047],[82100.7,0.002]],[[82102.7,6.729],[82103.0,0.004],[82103.1,0.306],[82103.2,0.291],[82103.6,0.002]]]
["binance-futures","BTCUSDT",1744364671391,[[82170.6,6.069],[82170.5,0.003],[82170.4,0.104],[82170.2,0.003],[82168.8,0.002]],[[82170.7,7.806],[82170.8,0.156],[82170.9,0.5],[82171.0,0.272],[82171.2,0.002]]]
["binance-futures","BTCUSDT",1744364727103,[[82176.0,4.687],[82175.8,0.003],[82175.4,0.002],[82175.3,0.225],[82173.2,0.002]],[[82176.1,12.595],[82176.2,0.018],[82176.6,0.002],[82176.7,0.53],[82176.8,0.002]]]
["binance-futures","BTCUSDT",1744364755655,[[82221.9,11.676],[82221.8,0.139],[82221.4,0.002],[82220.7,0.008],[82220.5,0.522]],[[82222.0,3.275],[82222.2,0.002],[82222.9,0.056],[82223.4,0.005],[82223.6,0.01]]]
["binance-futures","BTCUSDT",1744364810901,[[82171.3,0.214],[82170.8,0.002],[82170.7,0.107],[82170.4,0.002],[82170.3,0.042]],[[82171.4,9.377],[82171.5,0.005],[82171.7,0.002],[82172.0,0.098],[82172.5,0.122]]]
["binance-futures","BTCUSDT",1744364824629,[[82150.0,12.616],[82149.9,0.008],[82149.7,0.09],[82149.6,0.477],[82149.1,0.002]],[[82150.1,10.64],[82150.2,0.094],[82150.3,0.068],[82150.6,0.002],[82152.4,0.122]]]
["binance-futures","BTCUSDT",1744364894285,[[82171.4,6.473],[82171.3,0.004],[82171.0,0.067],[82170.9,0.122],[82170.5,0.002]],[[82171.5,6.794],[82171.6,0.243],[82171.7,0.461],[82172.0,0.049],[82172.4,0.003]]]
["binance-futures","BTCUSDT",1744364908142,[[82172.7,4.897],[82172.6,0.023],[82171.4,0.002],[82171.3,0.536],[82171.2,0.509]],[[82172.8,5.785],[82173.0,0.002],[82173.6,0.002],[82174.0,0.006],[82175.4,0.007]]]
["binance-futures","BTCUSDT",1744364966462,[[82160.1,2.119],[82160.0,33.006],[82159.9,0.006],[82159.8,0.073],[82159.7,0.122]],[[82160.2,10.395],[82160.5,0.002],[82161.0,0.002],[82161.3,0.171],[82161.4,0.002]]]
["binance-futures","BTCUSDT",1744364995087,[[82136.0,5.835],[82135.9,0.002],[82135.2,0.004],[82135.1,0.321],[82135.0,0.002]],[[82136.1,5.62],[82136.2,0.002],[82136.3,0.13],[82136.7,0.002],[82136.8,0.002]]]
["binance-futures","BTCUSDT",1744365050804,[[82147.5,12.13],[82147.4,0.075],[82147.1,0.124],[82146.4,0.049],[82146.3,0.002]],[[82147.6,4.322],[82148.0,0.047],[82148.2,0.004],[82148.8,0.006],[82149.0,0.002]]]
["binance-futures","BTCUSDT",1744365079333,[[82170.8,10.076],[82170.7,0.003],[82170.5,0.002],[82170.4,0.317],[82170.1,0.002]],[[82170.9,7.871],[82171.0,0.017],[82171.2,0.008],[82172.0,0.049],[82172.1,0.004]]]
["binance-futures","BTCUSDT",1744365135159,[[82216.0,17.686],[82215.9,0.616],[82215.8,0.002],[82215.7,0.492],[82215.6,0.002]],[[82216.1,1.104],[82217.1,0.048],[82217.5,0.008],[82218.5,0.002],[82218.7,0.002]]]
["binance-futures","BTCUSDT",1744365156852,[[82229.6,2.878],[82229.5,0.004],[82229.0,0.276],[82228.9,0.002],[82228.8,0.032]],[[82229.7,13.209],[82229.8,0.005],[82229.9,0.019],[82230.0,0.341],[82230.1,0.314]]]
["binance-futures","BTCUSDT",1744365217976,[[82303.7,16.088],[82303.6,0.049],[82303.5,0.002],[82303.4,0.002],[82303.1,0.684]],[[82303.8,0.391],[82304.1,0.021],[82304.2,0.026],[82305.1,0.005],[82306.0,0.051]]]
["binance-futures","BTCUSDT",1744365272083,[[82356.5,12.117],[82356.4,0.285],[82356.1,0.004],[82356.0,0.338],[82355.9,0.45]],[[82356.6,2.116],[82356.7,0.093],[82357.0,0.124],[82357.5,0.019],[82357.6,0.86]]]
["binance-futures","BTCUSDT",1744365285417,[[82360.7,4.568],[82360.3,0.002],[82360.1,0.007],[82359.9,0.019],[82359.8,0.009]],[[82360.8,6.506],[82360.9,0.258],[82361.0,0.789],[82361.2,0.049],[82361.6,0.051]]]
["binance-futures","BTCUSDT",1744365353639,[[82371.2,1.152],[82370.9,0.002],[82370.0,0.002],[82369.9,0.002],[82369.6,0.006]],[[82371.3,11.586],[82371.4,0.019],[82371.6,0.002],[82371.7,0.002],[82371.8,0.671]]]
["binance-futures","BTCUSDT",1744365366836,[[82367.9,17.551],[82367.6,0.364],[82366.7,0.306],[82366.1,0.122],[82365.8,0.73]],[[82368.0,1.095],[82370.7,0.013],[82371.2,0.003],[82372.5,0.002],[82372.6,0.003]]]
["binance-futures","BTCUSDT",1744365435049,[[82316.9,4.479],[82316.8,0.015],[82316.7,0.002],[82316.0,0.002],[82315.9,0.003]],[[82317.0,3.615],[82317.5,0.002],[82317.7,0.002],[82317.8,0.497],[82318.0,0.049]]]
["binance-futures","BTCUSDT",1744365448788,[[82309.1,4.453],[82309.0,0.002],[82308.9,0.379],[82308.8,0.399],[82308.5,0.002]],[[82309.2,3.71],[82310.0,0.004],[82310.1,0.004],[82310.6,0.049],[82310.8,0.002]]]
["binance-futures","BTCUSDT",1744365504182,[[82311.9,1.076],[82311.8,0.013],[82311.0,0.002],[82310.3,0.118],[82309.6,0.002]],[[82312.0,4.092],[82312.1,0.228],[82312.4,0.551],[82312.5,0.471],[82312.6,0.132]]]
["binance-futures","BTCUSDT",1744365532381,[[82304.4,11.432],[82304.3,0.004],[82303.5,0.002],[82302.7,0.072],[82302.0,0.047]],[[82304.5,11.232],[82304.6,0.009],[82304.7,0.124],[82304.8,0.452],[82305.2,0.368]]]
["binance-futures","BTCUSDT",1744365590561,[[82344.2,0.203],[82344.0,0.03],[82343.9,0.002],[82343.8,0.002],[82339.2,0.162]],[[82344.3,7.898],[82344.4,0.008],[82344.5,0.052],[82344.8,0.049],[82345.3,0.627]]]
["binance-futures","BTCUSDT",1744365617959,[[82399.9,4.575],[82399.8,0.635],[82399.7,0.002],[82399.0,0.051],[82398.8,0.002]],[[82400.0,46.249],[82400.1,0.349],[82400.2,0.008],[82400.3,0.006],[82400.7,0.273]]]
["binance-futures","BTCUSDT",1744365672207,[[82292.5,0.528],[82292.4,0.002],[82292.2,0.128],[82292.0,0.002],[82291.8,0.019]],[[82292.6,14.287],[82292.7,0.013],[82292.8,0.081],[82292.9,0.006],[82293.5,0.79]]]
["binance-futures","BTCUSDT",1744365727118,[[82273.5,0.64],[82270.2,0.611],[82269.1,0.002],[82267.9,0.18]],[[82273.6,11.875],[82273.7,0.005],[82273.8,0.002],[82273.9,0.534],[82274.0,0.049]]]
["binance-futures","BTCUSDT",1744365754888,[[82283.2,4.486],[82283.1,1.604],[82283.0,0.302],[82282.3,0.002],[82282.2,0.484]],[[82283.3,6.798],[82283.4,0.005],[82283.7,0.002],[82285.0,0.148],[82285.1,0.793]]]
["binance-futures","BTCUSDT",1744365810818,[[82299.9,11.949],[82299.8,0.443],[82299.7,1.002],[82299.4,0.002],[82299.0,0.002]],[[82300.0,5.423],[82300.1,0.339],[82300.2,0.002],[82303.2,0.002],[82303.4,0.27]]]
["binance-futures","BTCUSDT",1744365824646,[[82299.9,10.701],[82299.8,0.016],[82299.4,0.01],[82299.3,0.122],[82299.2,0.192]],[[82300.0,3.585],[82300.4,0.003],[82301.1,0.006],[82302.7,0.002],[82303.1,0.039]]]
["binance-futures","BTCUSDT",1744365894298,[[82367.0,5.069],[82366.8,0.002],[82366.0,0.047],[82365.8,0.015],[82365.7,0.823]],[[82367.1,3.674],[82367.2,0.003],[82367.5,0.002],[82368.1,0.644],[82368.4,0.055]]]
["binance-futures","BTCUSDT",1744365907801,[[82365.9,4.474],[82365.4,0.002],[82365.0,0.049],[82364.5,0.004],[82364.3,0.002]],[[82366.0,9.713],[82366.1,0.469],[82366.2,0.276],[82366.7,0.004],[82366.8,0.789]]]
["binance-futures","BTCUSDT",1744365977468,[[82346.4,1.318],[82346.3,0.004],[82346.0,0.047],[82345.5,0.002],[82345.4,0.002]],[[82346.5,8.377],[82346.6,0.058],[82346.7,0.527],[82347.1,0.002],[82347.9,0.28]]]
["binance-futures","BTCUSDT",1744365991550,[[82293.9,17.709],[82293.8,0.128],[82293.7,0.002],[82293.6,0.049],[82293.0,0.002]],[[82294.0,0.619],[82294.4,0.002],[82295.1,0.006],[82295.4,0.006],[82298.2,0.006]]]
["binance-futures","BTCUSDT",1744366049039,[[82365.8,0.255],[82365.0,0.093],[82364.8,0.002],[82364.4,0.006],[82363.6,0.005]],[[82365.9,13.492],[82366.0,0.519],[82366.1,0.188],[82366.4,0.002],[82367.0,0.122]]]
["binance-futures","BTCUSDT",1744366076531,[[82391.8,11.014],[82391.7,0.124],[82391.4,0.002],[82391.3,0.005],[82391.0,0.064]],[[82391.9,0.097],[82392.5,0.002],[82393.2,0.006],[82395.0,0.024],[82396.1,0.002]]]
["binance-futures","BTCUSDT",1744366130742,[[82484.9,0.402],[82484.8,0.023],[82484.7,0.112],[82484.6,0.013],[82483.6,0.007]],[[82485.0,4.544],[82485.1,0.658],[82485.2,0.004],[82485.6,0.049],[82485.7,0.06]]]
["binance-futures","BTCUSDT",1744366166389,[[82426.1,2.568],[82426.0,0.124],[82425.3,0.002],[82425.2,0.049],[82424.9,0.04]],[[82426.2,0.303],[82427.5,0.026],[82428.0,0.047],[82429.4,0.026],[82429.5,0.02]]]
["binance-futures","BTCUSDT",1744366212376,[[82368.7,3.728],[82368.6,0.011],[82368.4,1.01],[82368.1,0.004]],[[82368.8,2.292],[82369.0,0.002],[82369.1,0.002],[82369.2,0.528],[82369.3,0.016]]]
["binance-futures","BTCUSDT",1744366266673,[[82409.9,2.48],[82409.5,0.002],[82405.9,0.436]],[[82410.0,4.257],[82410.1,0.004],[82410.9,0.002],[82411.3,0.002],[82411.4,0.791]]]
["binance-futures","BTCUSDT",1744366294847,[[82329.9,3.95],[82329.8,0.002],[82329.3,0.002],[82329.2,0.476],[82328.8,0.049]],[[82330.0,1.124],[82330.1,0.025],[82332.0,0.068],[82332.1,0.28],[82332.2,0.002]]]
["binance-futures","BTCUSDT",1744366349887,[[82260.3,21.296],[82260.2,4.38],[82260.1,5.066],[82260.0,0.692],[82259.4,0.705]],[[82260.4,0.479],[82260.5,0.002],[82260.8,0.486],[82261.6,0.037],[82261.8,0.006]]]
["binance-futures","BTCUSDT",1744366363895,[[82270.5,4.541],[82270.4,0.002],[82270.3,0.573],[82270.0,0.067],[82269.7,0.002]],[[82270.6,0.333],[82270.7,0.002],[82271.0,0.005],[82271.4,0.002],[82271.5,0.002]]]
["binance-futures","BTCUSDT",1744366433064,[[82262.7,6.6],[82262.5,0.002],[82261.8,0.002],[82261.7,0.402],[82261.6,0.051]],[[82262.8,5.25],[82263.2,0.002],[82263.3,0.032],[82264.1,0.006],[82265.9,0.072]]]
["binance-futures","BTCUSDT",1744366446935,[[82287.9,0.872],[82287.1,0.002],[82286.4,0.034]],[[82288.0,5.281],[82288.1,0.004],[82288.2,0.747],[82288.4,0.02],[82288.7,0.141]]]
["binance-futures","BTCUSDT",1744366516119,[[82360.4,4.248],[82360.2,0.023],[82360.0,0.002],[82359.9,0.002]],[[82360.5,4.251],[82360.6,0.002],[82360.7,0.508],[82360.8,0.051],[82360.9,0.002]]]
["binance-futures","BTCUSDT",1744366529768,[[82386.3,4.202],[82386.0,0.002],[82385.7,0.017],[82385.4,0.002],[82384.2,0.002]],[[82386.4,6.404],[82386.5,0.003],[82386.7,0.035],[82386.8,0.049],[82388.8,0.125]]]
["binance-futures","BTCUSDT",1744366584772,[[82449.9,4.601],[82449.8,0.002],[82449.3,0.788],[82449.1,0.002]],[[82450.0,4.681],[82450.4,0.049],[82450.8,0.049],[82451.0,0.14],[82452.0,0.062]]]
["binance-futures","BTCUSDT",1744366612866,[[82466.2,2.584],[82466.1,0.046],[82465.5,0.002],[82461.4,0.004],[82461.3,0.311]],[[82466.3,4.036],[82466.4,0.002],[82466.9,0.002],[82467.2,0.011],[82467.6,0.245]]]
["binance-futures","BTCUSDT",1744366668218,[[82468.7,3.449],[82468.1,0.002],[82468.0,0.538],[82467.5,0.002],[82467.4,0.013]],[[82468.8,4.593],[82468.9,0.287],[82469.6,0.002],[82469.8,0.059],[82469.9,0.1]]]
["binance-futures","BTCUSDT",1744366722381,[[82549.4,4.199],[82549.3,0.027],[82549.2,0.015],[82549.1,0.009],[82549.0,0.009]],[[82549.5,2.162],[82549.7,0.002],[82549.9,0.002],[82550.0,0.077],[82550.1,0.004]]]
["binance-futures","BTCUSDT",1744366749674,[[82531.3,8.78],[82531.2,0.034],[82531.1,0.002],[82530.5,0.002],[82530.4,0.049]],[[82531.4,2.471],[82531.5,0.245],[82531.7,0.002],[82531.8,0.002],[82532.0,0.066]]]
["binance-futures","BTCUSDT",1744366803134,[[82705.0,4.816],[82704.9,0.06],[82703.9,0.002],[82703.3,0.54],[82703.2,0.049]],[[82705.1,3.247],[82706.9,0.025],[82707.5,0.002],[82707.9,0.008],[82708.0,5.0]]]
["binance-futures","BTCUSDT",1744366829473,[[82754.4,1.546],[82753.6,0.05],[82753.4,0.018],[82753.1,0.02],[82752.8,0.039]],[[82754.5,8.889],[82755.0,0.045],[82755.5,0.002],[82755.8,0.002],[82755.9,0.413]]]
["binance-futures","BTCUSDT",1744366882125,[[82749.9,2.391],[82749.8,0.011],[82749.7,0.018],[82747.0,0.006],[82746.9,0.038]],[[82750.0,4.373],[82750.8,0.004],[82750.9,0.193],[82751.0,0.476],[82751.2,0.169]]]
["binance-futures","BTCUSDT",1744366895697,[[82759.9,17.243],[82759.8,0.022],[82759.7,0.016],[82759.6,0.012],[82759.5,0.004]],[[82760.0,1.344],[82760.1,0.004],[82760.2,0.73],[82760.7,0.002],[82764.3,0.11]]]
["binance-futures","BTCUSDT",1744366962273,[[82655.9,2.932],[82655.8,0.012],[82655.7,0.294],[82655.2,0.21]],[[82656.0,5.563],[82656.1,0.002],[82657.4,0.048],[82657.5,0.004],[82657.6,0.002]]]
["binance-futures","BTCUSDT",1744366975610,[[82600.0,13.908],[82599.9,0.006],[82599.3,0.004],[82598.6,0.102],[82598.1,0.122]],[[82600.1,16.002],[82600.2,0.368],[82601.0,0.002],[82601.2,0.148],[82601.9,0.634]]]
["binance-futures","BTCUSDT",1744367044410,[[82659.8,18.841],[82659.7,0.46],[82659.5,0.002],[82659.4,0.522],[82659.3,0.002]],[[82659.9,3.803],[82660.0,0.157],[82660.8,0.03],[82661.0,0.002],[82661.8,0.008]]]
["binance-futures","BTCUSDT",1744367058218,[[82659.8,16.488],[82659.7,0.703],[82659.6,1.199],[82659.5,0.124],[82659.3,0.022]],[[82659.9,1.893],[82660.0,0.237],[82660.1,0.002],[82660.2,0.004],[82660.5,0.007]]]
["binance-futures","BTCUSDT",1744367115409,[[82650.0,8.154],[82649.2,0.048],[82648.8,0.05],[82648.5,0.101]],[[82650.1,0.013],[82651.0,0.002],[82653.3,0.002],[82655.1,0.002],[82655.2,0.003]]]
["binance-futures","BTCUSDT",1744367164143,[[82670.9,0.088],[82670.8,0.002],[82669.3,0.002],[82669.2,0.016],[82669.1,0.002]],[[82671.0,17.166],[82671.1,1.123],[82671.2,0.15],[82671.3,1.313],[82671.4,0.102]]]
["binance-futures","BTCUSDT",1744367199595,[[82734.3,11.646],[82734.2,0.027],[82734.1,0.027],[82734.0,0.062],[82733.9,0.349]],[[82734.4,1.934],[82734.8,0.002],[82735.2,0.278],[82736.6,0.547],[82737.4,0.002]]]
["binance-futures","BTCUSDT",1744367255967,[[82755.7,5.868],[82755.6,7.372],[82755.5,0.061],[82755.4,0.002],[82754.4,0.017]],[[82755.8,2.283],[82755.9,2.339],[82756.8,0.002],[82757.2,0.002],[82759.4,0.05]]]
["binance-futures","BTCUSDT",1744367283655,[[82745.9,4.387],[82745.8,0.002],[82745.3,0.188],[82744.7,0.002],[82744.6,0.002]],[[82746.0,7.453],[82746.1,0.004],[82746.2,0.73],[82746.8,0.002],[82748.0,0.048]]]
["binance-futures","BTCUSDT",1744367339439,[[82735.4,17.318],[82735.3,9.509],[82735.2,0.054],[82734.9,0.005],[82734.7,0.002]],[[82735.5,0.238],[82735.6,0.002],[82736.4,0.002],[82736.8,0.006],[82737.2,0.006]]]
["binance-futures","BTCUSDT",1744367366889,[[82722.3,0.002]],[[82722.6,9.998],[82723.5,1.292],[82723.6,3.986],[82723.7,8.305],[82724.1,9.764]]]
["binance-futures","BTCUSDT",1744367423861,[[82705.0,8.317],[82704.9,0.206],[82704.8,0.036],[82704.1,0.021],[82703.1,0.109]],[[82705.1,6.678],[82705.2,0.002],[82706.2,0.006],[82706.6,0.002],[82707.8,0.002]]]
["binance-futures","BTCUSDT",1744367437767,[[82709.0,12.145],[82708.9,0.01],[82708.8,0.048],[82708.7,0.243],[82708.6,0.54]],[[82709.1,0.527],[82709.9,0.12],[82710.0,0.254],[82710.1,0.004],[82711.1,0.002]]]
["binance-futures","BTCUSDT",1744367509023,[[82722.1,0.673],[82722.0,0.002],[82721.7,0.005],[82717.6,0.002],[82717.5,0.002]],[[82722.2,9.712],[82722.4,0.002],[82722.6,0.002],[82722.7,0.642],[82722.8,0.002]]]
["binance-futures","BTCUSDT",1744367523601,[[82715.9,14.368],[82715.8,0.007],[82715.3,0.786],[82715.2,0.048],[82715.1,0.002]],[[82716.0,0.405],[82717.2,0.006],[82717.6,0.002],[82717.7,0.004],[82719.8,0.024]]]
["binance-futures","BTCUSDT",1744367580209,[[82759.9,9.971],[82759.8,0.121],[82759.5,0.004],[82759.4,2.41],[82759.3,1.197]],[[82760.0,0.291],[82760.1,0.031],[82760.2,0.002],[82762.0,0.13],[82765.9,0.043]]]
["binance-futures","BTCUSDT",1744367607587,[[82828.8,3.156],[82828.5,0.002],[82828.2,0.002],[82828.0,0.065],[82827.7,0.002]],[[82828.9,2.45],[82830.0,0.251],[82830.1,0.455],[82830.4,0.098],[82830.5,0.24]]]
["binance-futures","BTCUSDT",1744367661857,[[82887.9,8.756],[82887.8,0.003],[82887.7,0.002],[82887.1,0.002],[82886.7,0.002]],[[82888.0,2.593],[82889.2,0.002],[82889.7,0.006],[82889.9,0.784],[82890.0,0.066]]]
["binance-futures","BTCUSDT",1744367688681,[[82892.0,1.908],[82891.9,0.241],[82891.8,0.002],[82891.2,0.004],[82891.0,0.127]],[[82892.1,4.1],[82892.4,0.048],[82892.5,0.002],[82893.6,0.002],[82893.8,0.002]]]
["binance-futures","BTCUSDT",1744367742027,[[82935.6,0.19],[82935.3,0.002],[82934.8,0.002],[82931.9,0.27],[82931.5,0.002]],[[82935.7,4.272],[82936.0,0.064],[82936.1,0.002],[82936.8,0.203],[82938.9,1.911]]]
["binance-futures","BTCUSDT",1744367795850,[[82887.0,6.096],[82886.9,0.241],[82886.8,0.002],[82886.7,0.536],[82877.1,0.42]],[[82887.1,1.346],[82887.6,0.002],[82887.8,0.002],[82888.7,0.002],[82891.6,0.002]]]
["binance-futures","BTCUSDT",1744367823393,[[82855.0,1.13],[82854.7,0.002],[82852.5,0.016],[82852.0,0.004],[82850.2,0.326]],[[82855.1,7.961],[82855.2,0.002],[82855.3,0.656],[82855.4,0.002],[82855.5,0.447]]]
["binance-futures","BTCUSDT",1744367877454,[[82799.3,3.283],[82799.2,0.097],[82799.1,0.073],[82799.0,0.069],[82798.4,0.048]],[[82799.4,1.993],[82799.5,0.002],[82800.0,0.064],[82800.1,0.012],[82800.2,0.002]]]
["binance-futures","BTCUSDT",1744367904621,[[82800.0,1.244],[82799.9,0.172],[82799.8,0.002],[82799.4,0.003],[82799.1,0.006]],[[82800.1,7.821],[82800.2,0.008],[82800.4,0.002],[82800.5,0.367],[82800.7,0.002]]]
["binance-futures","BTCUSDT",1744367960102,[[82717.5,0.454],[82717.0,0.002],[82716.8,0.002],[82715.4,0.003],[82715.1,0.065]],[[82717.6,4.046],[82717.8,0.002],[82718.0,0.08],[82718.3,0.004],[82720.5,0.242]]]
["binance-futures","BTCUSDT",1744367973519,[[82672.4,1.252],[82671.8,0.002],[82671.6,0.002],[82671.0,0.01],[82670.8,0.004]],[[82672.5,6.935],[82672.6,0.008],[82673.1,0.006],[82673.3,0.002],[82673.9,0.002]]]
["binance-futures","BTCUSDT",1744368042063,[[82700.3,2.881],[82700.2,0.002],[82700.1,0.002],[82700.0,0.552]],[[82700.4,6.771],[82700.5,0.066],[82700.6,0.305],[82700.7,0.444],[82701.6,0.053]]]
["binance-futures","BTCUSDT",1744368055891,[[82673.0,0.368],[82672.8,0.002],[82672.6,0.002],[82672.4,1.147],[82671.5,0.786]],[[82673.1,10.419],[82673.2,0.007],[82674.0,0.002],[82674.1,0.141],[82674.2,0.002]]]
["binance-futures","BTCUSDT",1744368111904,[[82656.0,1.22],[82655.8,0.042],[82655.2,0.002],[82654.8,0.001],[82654.0,0.062]],[[82656.1,6.879],[82656.2,0.51],[82656.6,0.002],[82656.7,0.535],[82657.2,0.002]]]
["binance-futures","BTCUSDT",1744368133326,[[82654.0,3.275],[82653.9,0.002],[82653.7,0.018],[82652.5,0.028],[82652.1,0.002]],[[82654.1,3.072],[82654.3,0.002],[82655.3,0.004],[82655.4,0.724],[82656.0,0.064]]]
["binance-futures","BTCUSDT",1744368193971,[[82612.0,1.522],[82610.2,0.002],[82610.0,0.004],[82609.8,0.004],[82609.4,0.002]],[[82612.1,8.658],[82612.2,0.007],[82612.4,0.008],[82612.5,0.205],[82612.8,0.048]]]
["binance-futures","BTCUSDT",1744368221615,[[82610.0,3.063],[82606.3,0.051],[82605.6,0.002],[82602.3,0.003],[82602.0,0.209]],[[82610.1,8.213],[82610.2,0.004],[82610.7,0.005],[82610.8,0.048],[82610.9,0.484]]]
["binance-futures","BTCUSDT",1744368277610,[[82589.3,13.296],[82588.8,0.137]],[[82589.4,3.099],[82590.0,0.019],[82590.2,0.002],[82591.2,0.002],[82591.9,0.261]]]
["binance-futures","BTCUSDT",1744368334141,[[82564.8,6.178],[82564.4,0.072],[82564.3,0.465],[82564.2,0.002],[82564.0,0.002]],[[82564.9,7.859],[82565.0,0.03],[82565.5,0.002],[82565.6,0.048],[82565.7,0.002]]]
["binance-futures","BTCUSDT",1744368361842,[[82607.9,3.296],[82607.5,0.002],[82606.9,0.002]],[[82608.0,5.785],[82608.2,0.202],[82608.6,0.054],[82608.7,0.002],[82609.5,0.062]]]
["binance-futures","BTCUSDT",1744368416600,[[82573.5,2.111],[82573.0,0.002],[82572.4,0.05],[82572.2,0.002]],[[82573.6,10.358],[82573.7,0.004],[82574.0,0.122],[82574.7,0.002],[82575.0,0.002]]]
["binance-futures","BTCUSDT",1744368445204,[[82540.0,0.816],[82539.2,0.393],[82536.1,0.067],[82536.0,0.066],[82534.8,0.004]],[[82540.1,14.403],[82540.2,0.122],[82540.3,0.102],[82540.4,0.364],[82540.5,0.034]]]
["binance-futures","BTCUSDT",1744368500152,[[82564.3,4.79],[82564.0,0.002],[82563.3,0.002],[82562.5,0.002],[82562.3,0.002]],[[82564.4,2.883],[82564.7,0.029],[82565.1,0.002],[82565.5,0.012],[82565.6,0.048]]]
["binance-futures","BTCUSDT",1744368514091,[[82559.5,20.22],[82559.4,0.011],[82559.2,0.05],[82559.1,0.006],[82559.0,0.079]],[[82559.6,0.148],[82559.8,0.022],[82559.9,0.002],[82560.0,0.002],[82560.9,0.006]]]
["binance-futures","BTCUSDT",1744368586066,[[82529.6,4.41],[82528.9,0.126],[82528.2,0.048],[82527.5,0.002],[82527.1,1.034]],[[82529.7,9.591],[82529.8,0.692],[82530.0,0.034],[82530.1,0.27],[82530.2,0.004]]]
["binance-futures","BTCUSDT",1744368599871,[[82503.9,2.119],[82503.8,0.644],[82503.2,0.002],[82501.8,0.002],[82501.7,0.002]],[[82504.0,4.489],[82504.7,0.002],[82504.8,0.052],[82504.9,0.004],[82505.0,0.524]]]
["binance-futures","BTCUSDT",1744368656688,[[82517.0,0.644],[82514.0,0.066],[82513.9,0.002],[82513.2,0.006],[82512.5,0.004]],[[82517.1,10.536],[82517.2,0.004],[82517.4,0.006],[82517.5,0.002],[82517.6,0.574]]]
["binance-futures","BTCUSDT",1744368684906,[[82500.0,11.029],[82499.9,0.062],[82499.8,0.005],[82499.7,0.03],[82499.6,0.28]],[[82500.1,5.207],[82500.2,0.012],[82500.3,0.002],[82500.6,0.004],[82500.9,0.002]]]
["binance-futures","BTCUSDT",1744368740902,[[82539.0,18.093],[82538.9,6.711],[82538.5,0.002],[82538.1,0.05],[82538.0,0.05]],[[82539.1,0.217],[82540.0,0.029],[82541.7,0.005],[82541.8,0.048],[82542.0,0.062]]]
["binance-futures","BTCUSDT",1744368768678,[[82545.1,3.784],[82544.3,0.004],[82544.0,0.064],[82543.4,0.002],[82541.3,0.002]],[[82545.2,6.973],[82545.3,0.002],[82545.8,0.002],[82545.9,0.403],[82546.0,0.002]]]
["binance-futures","BTCUSDT",1744368826718,[[82607.4,8.813],[82607.3,0.27],[82607.2,0.01],[82606.9,0.004],[82606.8,0.416]],[[82607.5,2.118],[82608.0,0.019],[82608.5,0.002],[82608.9,0.05],[82609.8,0.02]]]
["binance-futures","BTCUSDT",1744368881815,[[82631.5,3.519],[82630.7,0.004],[82630.3,0.021],[82630.2,0.048],[82630.0,0.002]],[[82631.6,1.62],[82632.8,0.051],[82633.6,0.048],[82635.4,0.246],[82635.5,0.002]]]
["binance-futures","BTCUSDT",1744368911019,[[82666.0,5.164],[82665.7,0.002],[82665.6,0.537],[82665.4,0.255],[82665.3,1.0]],[[82666.1,4.087],[82666.2,0.245],[82666.3,0.1],[82666.4,0.2],[82667.0,0.324]]]
["binance-futures","BTCUSDT",1744368968011,[[82646.1,0.431],[82646.0,0.103],[82645.3,0.028],[82645.1,0.007],[82645.0,0.053]],[[82646.2,5.223],[82646.4,0.002],[82646.5,0.452],[82646.9,0.004],[82647.0,0.502]]]
["binance-futures","BTCUSDT",1744368982932,[[82677.1,7.374],[82677.0,0.188],[82676.9,0.004],[82676.8,0.462],[82674.5,0.004]],[[82677.2,5.512],[82677.3,0.002],[82677.5,0.002],[82678.1,0.004],[82678.2,0.186]]]
["binance-futures","BTCUSDT",1744369056683,[[82680.0,7.638],[82679.9,0.004],[82679.8,0.002],[82679.2,0.002],[82670.4,0.439]],[[82680.1,4.433],[82680.5,0.002],[82682.1,0.002],[82682.2,0.556],[82682.4,0.002]]]
["binance-futures","BTCUSDT",1744369070741,[[82654.9,6.308],[82654.8,0.028],[82654.5,0.002],[82654.0,0.101],[82649.3,0.019]],[[82655.0,15.474],[82655.1,0.581],[82655.2,0.272],[82655.9,0.026],[82656.0,0.121]]]
["binance-futures","BTCUSDT",1744369142323,[[82580.6,4.65],[82580.5,0.79],[82580.4,0.033],[82580.3,0.542],[82580.0,0.171]],[[82580.7,5.971],[82581.1,0.002],[82581.6,0.048],[82581.9,0.122],[82582.1,0.149]]]
["binance-futures","BTCUSDT",1744369166170,[[82586.0,2.07],[82584.6,0.002],[82584.5,0.002],[82584.1,0.2],[82584.0,0.064]],[[82586.1,12.84],[82586.2,0.013],[82586.9,0.002],[82587.1,0.002],[82587.2,0.122]]]
["binance-futures","BTCUSDT",1744369214716,[[82667.3,6.453],[82667.2,0.862],[82666.7,0.005],[82666.3,0.064],[82664.0,0.28]],[[82667.4,3.192],[82667.6,0.002],[82668.2,0.002],[82668.4,0.002],[82669.2,0.002]]]
["binance-futures","BTCUSDT",1744369242772,[[82681.2,5.891],[82680.8,0.048],[82679.8,0.002]],[[82681.3,2.883],[82684.0,0.111],[82684.1,0.312],[82686.5,0.005],[82686.6,0.005]]]
["binance-futures","BTCUSDT",1744369300916,[[82636.6,16.558],[82636.5,0.128],[82636.4,0.048],[82636.3,0.012],[82636.0,0.051]],[[82636.7,0.081],[82638.0,0.002],[82638.7,0.002],[82638.8,0.002],[82639.2,0.102]]]
["binance-futures","BTCUSDT",1744369329568,[[82604.8,0.853],[82604.6,0.005],[82603.8,0.003],[82601.8,0.017],[82601.7,0.063]],[[82604.9,5.072],[82605.0,0.004],[82605.4,0.015],[82605.6,0.002],[82605.7,0.743]]]
["binance-futures","BTCUSDT",1744369385137,[[82573.8,7.035],[82573.7,0.125],[82573.5,0.255],[82573.4,0.002],[82569.5,0.542]],[[82573.9,1.265],[82574.6,0.004],[82576.2,0.002],[82577.5,0.002],[82577.7,0.103]]]
["binance-futures","BTCUSDT",1744369442933,[[82626.6,9.574],[82626.5,0.179],[82626.4,0.002],[82625.8,0.002],[82625.0,0.124]],[[82626.7,1.473],[82626.8,0.002],[82627.3,0.291],[82627.5,0.002],[82628.0,0.002]]]
["binance-futures","BTCUSDT",1744369471622,[[82633.0,16.668],[82632.8,0.048],[82632.7,0.006],[82632.5,0.1],[82632.4,0.002]],[[82633.1,0.006],[82633.6,0.002],[82633.9,0.022],[82634.0,0.002],[82634.5,0.002]]]
["binance-futures","BTCUSDT",1744369530938,[[82670.0,11.264],[82669.9,0.015],[82669.7,0.006],[82669.1,0.002],[82668.6,0.2]],[[82670.1,8.61],[82670.2,0.002],[82670.4,0.202],[82670.5,0.048],[82670.7,0.019]]]
["binance-futures","BTCUSDT",1744369546285,[[82634.9,1.675],[82634.8,0.002],[82634.0,0.064],[82633.8,0.002],[82633.6,0.02]],[[82635.0,6.156],[82635.2,0.122],[82635.4,0.002],[82636.0,0.11],[82636.4,0.06]]]
["binance-futures","BTCUSDT",1744369620381,[[82709.9,2.785],[82709.8,0.003],[82709.6,0.01],[82708.8,0.002],[82708.4,0.002]],[[82710.0,7.646],[82710.5,0.003],[82710.9,0.006],[82711.2,0.135],[82713.0,0.011]]]
["binance-futures","BTCUSDT",1744369634253,[[82739.9,9.12],[82739.8,0.123],[82739.0,0.05],[82738.2,0.005],[82738.0,0.002]],[[82740.0,4.737],[82740.5,0.002],[82741.6,0.006],[82742.4,0.002],[82743.1,0.01]]]
["binance-futures","BTCUSDT",1744369706580,[[82768.9,2.181],[82768.5,0.002],[82768.0,0.006],[82767.3,0.006],[82767.1,0.002]],[[82769.0,7.848],[82769.1,0.056],[82769.3,0.002],[82769.4,0.02],[82772.3,1.125]]]
["binance-futures","BTCUSDT",1744369721218,[[82787.9,6.256],[82787.4,0.002],[82786.9,0.144],[82786.0,0.062],[82785.6,0.048]],[[82788.0,1.404],[82789.0,0.002],[82789.2,0.002],[82790.0,0.004],[82791.2,0.083]]]
["binance-futures","BTCUSDT",1744369778702,[[82780.6,9.08],[82780.5,0.003],[82780.4,0.127],[82780.3,0.785],[82770.8,0.253]],[[82780.7,1.221],[82780.8,0.002],[82781.0,0.002],[82781.4,0.005],[82782.6,0.002]]]
["binance-futures","BTCUSDT",1744369806797,[[82761.0,2.106],[82760.6,0.002],[82760.5,0.164],[82760.2,0.002],[82760.1,0.206]],[[82761.1,6.208],[82761.3,0.092],[82761.4,0.002],[82761.9,0.002],[82762.0,0.062]]]
["binance-futures","BTCUSDT",1744369865731,[[82797.4,8.054],[82797.3,0.13],[82797.0,0.002],[82796.4,0.003],[82793.7,0.006]],[[82797.5,3.673],[82797.6,0.014],[82798.0,0.002],[82799.1,0.004],[82799.2,0.543]]]
["binance-futures","BTCUSDT",1744369921588,[[82810.8,6.027],[82810.7,0.314],[82810.5,0.21],[82810.3,0.085],[82809.5,0.006]],[[82810.9,1.767],[82811.2,0.002],[82811.4,0.002],[82812.2,0.002],[82813.1,0.018]]]
["binance-futures","BTCUSDT",1744369949678,[[82799.0,4.817],[82798.9,0.004],[82797.0,0.09],[82796.5,0.002],[82796.0,0.008]],[[82799.1,8.807],[82799.2,0.122],[82799.7,0.002],[82799.8,0.002],[82799.9,0.505]]]
["binance-futures","BTCUSDT",1744370006581,[[82727.9,6.663],[82727.8,0.015],[82726.9,0.002],[82726.7,0.036],[82725.4,0.471]],[[82728.0,3.468],[82728.2,0.002],[82728.5,0.002],[82728.6,0.462],[82728.8,0.048]]]
["binance-futures","BTCUSDT",1744370034025,[[82659.0,1.491],[82658.8,0.006],[82658.5,0.072],[82658.4,0.002],[82657.1,0.24]],[[82659.1,5.613],[82659.3,0.004],[82659.5,0.234],[82659.6,0.496],[82660.0,0.082]]]
["binance-futures","BTCUSDT",1744370088233,[[82588.6,5.606],[82588.3,0.085],[82588.2,0.047],[82587.8,0.485],[82587.0,0.047]],[[82588.7,1.317],[82588.8,0.03],[82589.3,0.002],[82589.6,0.03],[82591.1,0.282]]]
["binance-futures","BTCUSDT",1744370102183,[[82587.1,5.107],[82587.0,0.872],[82586.8,0.003],[82586.3,0.149],[82586.2,0.247]],[[82587.2,7.484],[82587.3,0.009],[82587.7,0.002],[82587.9,0.002],[82588.6,0.078]]]
["binance-futures","BTCUSDT",1744370172527,[[82581.8,1.932],[82581.4,0.002],[82581.2,0.002],[82580.4,0.002],[82580.0,0.082]],[[82581.9,3.965],[82582.0,0.755],[82582.1,0.274],[82582.6,0.002],[82582.7,0.722]]]
["binance-futures","BTCUSDT",1744370210095,[[82523.5,2.754],[82523.4,0.003],[82523.1,0.002],[82522.9,0.002],[82522.8,0.122]],[[82523.6,3.298],[82523.8,0.002],[82523.9,0.47],[82524.0,0.479],[82524.4,0.002]]]
["binance-futures","BTCUSDT",1744370255608,[[82522.4,8.47],[82522.3,0.242],[82522.2,0.002],[82522.1,0.002],[82522.0,0.002]],[[82522.5,0.215],[82523.0,0.002],[82523.2,0.006],[82523.5,0.002],[82524.0,0.082]]]
["binance-futures","BTCUSDT",1744370269784,[[82501.0,1.956],[82500.0,15.341],[82499.9,0.008],[82499.8,0.002],[82491.0,0.481]],[[82501.1,13.812],[82501.2,2.24],[82501.3,0.015],[82501.4,0.555],[82503.8,0.27]]]
["binance-futures","BTCUSDT",1744370325584,[[82493.8,9.947],[82493.7,1.938],[82493.6,0.003],[82493.3,0.002],[82492.7,0.002]],[[82493.9,2.833],[82494.0,0.102],[82494.1,0.067],[82494.2,0.002],[82494.5,0.003]]]
["binance-futures","BTCUSDT",1744370355843,[[82489.9,2.838],[82488.7,0.019],[82488.0,0.08],[82486.7,0.002],[82485.5,0.299]],[[82490.0,13.022],[82490.2,0.006],[82490.7,0.006],[82490.8,0.052],[82490.9,0.473]]]
["binance-futures","BTCUSDT",1744370413684,[[82499.9,11.622],[82499.8,0.003],[82499.2,0.032],[82499.1,0.002],[82498.8,0.249]],[[82500.0,14.085],[82500.1,0.032],[82500.5,0.003],[82500.8,0.002],[82501.6,0.247]]]
["binance-futures","BTCUSDT",1744370471481,[[82542.0,4.523],[82541.9,0.008],[82541.8,0.002],[82541.1,0.005],[82540.8,0.006]],[[82542.1,7.312],[82542.2,0.006],[82542.4,0.264],[82543.2,0.562],[82544.4,0.002]]]
["binance-futures","BTCUSDT",1744370500959,[[82545.9,4.494],[82544.8,0.03],[82544.4,0.002],[82544.3,0.002],[82542.8,0.21]],[[82546.0,9.827],[82546.1,0.732],[82546.2,0.27],[82546.4,0.048],[82547.9,0.006]]]
["binance-futures","BTCUSDT",1744370560039,[[82487.4,13.484],[82487.3,0.002],[82486.9,0.002],[82486.8,0.43],[82486.7,0.002]],[[82487.5,1.939],[82488.0,0.082],[82488.1,0.073],[82489.2,0.006],[82489.3,0.002]]]
["binance-futures","BTCUSDT",1744370590260,[[82474.0,1.961],[82473.8,0.002],[82473.7,0.222],[82473.6,0.652],[82472.9,0.003]],[[82474.1,4.566],[82474.3,0.004],[82475.3,0.002],[82475.7,0.32],[82476.8,0.052]]]
["binance-futures","BTCUSDT",1744370648937,[[82457.0,6.53],[82456.9,0.032],[82456.8,0.013],[82456.7,0.013],[82456.6,0.013]],[[82457.1,2.069],[82457.2,0.002],[82457.3,0.002],[82457.4,0.456],[82457.6,0.03]]]
["binance-futures","BTCUSDT",1744370663431,[[82431.8,2.481],[82431.2,0.003],[82431.1,0.039],[82430.9,0.002],[82428.5,0.022]],[[82431.9,9.428],[82432.0,0.03],[82432.4,0.002],[82432.6,0.002],[82432.8,0.134]]]
["binance-futures","BTCUSDT",1744370735593,[[82476.0,4.14],[82475.5,0.002],[82475.2,0.032],[82472.5,0.004],[82472.1,0.002]],[[82476.1,9.522],[82476.2,0.008],[82476.3,0.122],[82476.4,0.048],[82476.8,0.002]]]
["binance-futures","BTCUSDT",1744370749398,[[82386.3,5.931],[82386.2,3.79],[82385.8,0.486],[82385.7,0.002],[82385.0,0.911]],[[82386.4,2.802],[82386.7,0.002],[82386.8,0.408],[82387.0,0.015],[82387.5,0.002]]]
["binance-futures","BTCUSDT",1744370818408,[[82353.5,5.582],[82353.1,1.0],[82353.0,0.004],[82352.9,0.002],[82352.8,0.302]],[[82353.6,5.646],[82353.7,0.002],[82354.0,0.596],[82354.4,0.511],[82354.5,0.328]]]
["binance-futures","BTCUSDT",1744370831838,[[82389.3,5.852],[82389.0,0.074],[82388.9,0.007],[82388.8,0.079],[82388.6,0.002]],[[82389.4,0.288],[82389.7,0.002],[82389.8,0.002],[82390.1,0.002],[82390.2,0.056]]]
["binance-futures","BTCUSDT",1744370885406,[[82287.7,14.274],[82287.6,0.446],[82287.4,0.056],[82287.1,0.002],[82286.4,0.051]],[[82287.8,0.355],[82287.9,0.153],[82288.0,0.145],[82288.2,0.072],[82288.3,0.003]]]
["binance-futures","BTCUSDT",1744370912954,[[82332.9,13.801],[82332.8,0.004],[82332.3,0.002],[82332.2,0.002],[82332.1,0.002]],[[82333.0,3.75],[82333.1,0.197],[82333.3,0.004],[82333.8,0.573],[82334.0,0.08]]]
["binance-futures","BTCUSDT",1744370971231,[[82349.9,10.113],[82349.8,0.006],[82349.7,0.004],[82349.6,0.68],[82349.5,0.162]],[[82350.0,12.614],[82350.1,0.287],[82350.3,0.002],[82350.4,0.004],[82351.0,0.02]]]
["binance-futures","BTCUSDT",1744371028328,[[82387.5,12.158],[82387.4,0.004],[82387.3,0.002],[82386.8,0.049],[82386.7,0.002]],[[82387.6,2.286],[82388.4,0.588],[82388.7,0.002],[82388.9,0.002],[82389.0,0.008]]]
["binance-futures","BTCUSDT",1744371057194,[[82379.9,14.382],[82379.8,0.033],[82379.2,0.03],[82372.6,0.002],[82372.5,0.002]],[[82380.0,0.631],[82380.1,0.002],[82380.7,0.002],[82382.0,0.08],[82382.4,0.002]]]
["binance-futures","BTCUSDT",1744371116384,[[82338.7,4.603],[82338.6,0.009],[82338.0,0.002],[82336.0,0.078],[82331.1,0.24]],[[82338.8,2.961],[82338.9,0.004],[82339.5,0.002],[82339.6,0.002],[82340.4,0.011]]]
["binance-futures","BTCUSDT",1744371144368,[[82288.0,6.253],[82287.9,0.004],[82287.2,0.002],[82287.0,0.002],[82286.4,0.002]],[[82288.1,4.254],[82288.7,0.066],[82289.1,0.188],[82289.3,0.002],[82289.4,0.79]]]
["binance-futures","BTCUSDT",1744371198386,[[82223.1,2.734],[82223.0,0.002],[82222.0,0.078],[82221.4,0.002],[82220.7,0.002]],[[82223.2,7.639],[82223.3,0.261],[82223.4,0.075],[82223.8,0.047],[82223.9,0.002]]]
["binance-futures","BTCUSDT",1744371210114,[[82221.9,11.321],[82221.8,0.479],[82221.4,0.002],[82220.7,0.025],[82220.5,0.002]],[[82222.0,3.618],[82222.1,0.002],[82222.2,0.002],[82222.4,0.049],[82222.5,0.002]]]
["binance-futures","BTCUSDT",1744371280715,[[82245.9,13.032],[82245.8,0.006],[82245.2,0.002],[82244.9,0.002]],[[82246.0,8.999],[82246.1,0.004],[82246.7,0.002],[82246.8,0.519],[82247.0,0.03]]]
["binance-futures","BTCUSDT",1744371295027,[[82260.0,3.093],[82259.2,0.185],[82258.0,0.125],[82256.8,0.002],[82253.8,0.005]],[[82260.1,8.071],[82261.0,0.025],[82261.1,0.743],[82261.2,0.006],[82262.4,0.002]]]
["binance-futures","BTCUSDT",1744371352419,[[82320.0,2.429],[82319.1,0.002],[82318.4,0.032],[82317.9,0.006],[82317.4,0.005]],[[82320.1,5.035],[82320.7,0.002],[82321.9,0.23],[82322.0,0.2],[82325.9,0.741]]]
["binance-futures","BTCUSDT",1744371381092,[[82299.8,6.329],[82299.5,0.004],[82299.4,0.544],[82299.3,0.002],[82299.2,0.049]],[[82299.9,4.446],[82300.0,51.231],[82300.1,0.009],[82300.2,0.012],[82300.3,0.007]]]
["binance-futures","BTCUSDT",1744371440075,[[82270.7,0.296],[82269.9,0.004],[82269.4,0.017],[82269.1,0.008],[82269.0,0.002]],[[82270.8,18.948],[82270.9,0.01],[82271.0,0.004],[82271.1,0.012],[82271.3,0.255]]]
["binance-futures","BTCUSDT",1744371468421,[[82166.4,2.673],[82166.3,0.39],[82164.9,0.072]],[[82166.5,0.825],[82166.8,0.009],[82166.9,0.375],[82167.1,0.004],[82167.5,0.002]]]
["binance-futures","BTCUSDT",1744371523367,[[82143.5,13.871],[82143.4,0.53],[82143.3,0.007],[82143.2,0.516],[82142.3,0.002]],[[82143.6,1.317],[82143.9,0.042],[82144.0,0.082],[82144.7,0.003],[82146.1,0.002]]]
["binance-futures","BTCUSDT",1744371578802,[[82153.9,9.952],[82153.8,0.27],[82153.7,0.03],[82153.4,0.002],[82153.3,0.533]],[[82154.0,1.188],[82154.7,0.002],[82154.8,0.126],[82154.9,0.132],[82155.6,0.004]]]
["binance-futures","BTCUSDT",1744371606965,[[82150.0,52.842],[82149.9,0.01],[82149.8,0.008],[82149.7,0.529],[82149.1,0.002]],[[82150.1,10.623],[82150.2,0.009],[82150.6,0.002],[82151.5,0.002],[82152.4,0.238]]]
["binance-futures","BTCUSDT",1744371665048,[[82150.1,9.339],[82150.0,0.08],[82149.9,0.002],[82149.5,0.14],[82149.2,0.002]],[[82150.2,0.862],[82151.0,0.025],[82151.9,0.007],[82152.0,0.134],[82152.3,0.008]]]
["binance-futures","BTCUSDT",1744371693902,[[82187.9,6.576],[82187.8,0.012],[82187.7,0.002],[82187.2,0.002],[82185.9,0.475]],[[82188.0,5.394],[82188.4,0.051],[82188.6,0.003],[82188.9,0.03],[82189.6,0.122]]]
["binance-futures","BTCUSDT",1744371752656,[[82154.9,6.076],[82154.4,0.03],[82154.1,0.002],[82153.9,0.142],[82153.6,0.032]],[[82155.0,0.102],[82155.4,0.005],[82155.6,0.004],[82158.1,0.002],[82159.5,0.003]]]
["binance-futures","BTCUSDT",1744371768410,[[82179.9,6.454],[82179.8,0.64],[82179.7,0.653],[82179.5,0.002],[82179.4,0.003]],[[82180.0,5.262],[82180.1,0.002],[82180.2,0.02],[82180.3,0.085],[82180.4,0.003]]]
["binance-futures","BTCUSDT",1744371842132,[[82183.4,4.299],[82183.0,0.119],[82182.0,0.08],[82181.9,0.002],[82181.8,0.032]],[[82183.5,7.258],[82183.6,1.275],[82183.7,0.015],[82183.9,0.001],[82184.4,0.002]]]
["binance-futures","BTCUSDT",1744371856495,[[82199.9,7.834],[82199.8,0.02],[82199.2,0.002],[82198.2,0.032],[82197.6,0.004]],[[82200.0,6.535],[82200.1,0.017],[82200.2,0.003],[82200.5,0.392],[82200.6,0.546]]]
["binance-futures","BTCUSDT",1744371913967,[[82187.9,4.324],[82187.8,0.077],[82187.7,0.109],[82186.5,0.002],[82186.4,0.479]],[[82188.0,1.294],[82188.1,0.243],[82188.2,0.002],[82188.4,0.002],[82188.5,0.006]]]
["binance-futures","BTCUSDT",1744371942309,[[82249.9,6.399],[82249.8,0.061],[82249.4,0.102],[82249.2,0.002],[82248.6,0.002]],[[82250.0,3.514],[82250.1,0.124],[82250.5,0.02],[82250.7,0.437],[82251.0,0.003]]]
["binance-futures","BTCUSDT",1744371999362,[[82207.0,0.248],[82205.0,0.002],[82204.0,0.078]],[[82207.1,11.501],[82207.2,0.057],[82207.3,0.002],[82207.4,0.002],[82207.5,1.174]]]
["binance-futures","BTCUSDT",1744372029043,[[82190.4,8.399],[82190.3,0.796],[82190.0,0.002],[82189.7,0.49]],[[82190.5,2.231],[82191.6,0.049],[82191.7,0.002],[82192.0,0.156],[82192.1,0.195]]]
["binance-futures","BTCUSDT",1744372086172,[[82164.7,4.706],[82163.9,0.002],[82163.1,0.002],[82161.5,0.002],[82160.1,0.257]],[[82164.8,2.875],[82165.4,0.002],[82165.6,0.049],[82165.7,0.002],[82165.8,0.122]]]
["binance-futures","BTCUSDT",1744372144092,[],[[82145.0,15.887],[82146.8,0.1],[82147.3,0.055],[82147.7,0.1],[82148.0,0.06]]]
["binance-futures","BTCUSDT",1744372171673,[[82128.5,1.585],[82128.0,0.002],[82126.9,0.004],[82124.9,0.002],[82124.6,0.002]],[[82128.6,3.941],[82128.8,0.073],[82129.3,0.002],[82129.6,0.122],[82130.1,0.008]]]
["binance-futures","BTCUSDT",1744372228304,[[82109.4,7.628],[82108.8,0.002],[82108.0,0.049],[82107.9,0.009],[82107.8,0.002]],[[82109.5,0.489],[82110.0,0.002],[82110.5,0.002],[82111.0,0.006],[82111.3,0.002]]]
["binance-futures","BTCUSDT",1744372252555,[[82097.7,2.611],[82097.6,0.046],[82097.5,0.547],[82097.4,0.013],[82097.3,0.014]],[[82097.8,3.906],[82098.0,0.08],[82098.1,0.002],[82098.2,0.119],[82098.9,0.8]]]
["binance-futures","BTCUSDT",1744372313744,[],[[82052.4,9.387],[82052.5,0.071],[82052.6,0.242],[82052.9,0.002],[82053.0,0.002]]]
["binance-futures","BTCUSDT",1744372327617,[[82047.9,2.667],[82047.8,0.004],[82047.2,0.002],[82045.4,0.084]],[[82048.0,1.335],[82048.2,0.03],[82048.6,0.003],[82048.8,0.004],[82049.6,0.146]]]
["binance-futures","BTCUSDT",1744372398663,[[82059.9,5.822],[82059.5,0.272],[82059.0,0.27],[82058.8,0.002],[82058.7,0.965]],[[82060.0,1.672],[82060.8,0.003],[82061.2,0.436],[82061.4,0.002],[82062.2,0.507]]]
["binance-futures","BTCUSDT",1744372413001,[[82063.2,0.255],[82062.9,0.002],[82062.8,0.002],[82062.2,0.003],[82062.1,0.002]],[[82063.3,2.52],[82063.4,0.792],[82063.5,0.223],[82063.7,0.006],[82063.8,0.524]]]
["binance-futures","BTCUSDT",1744372470037,[[82010.0,9.523],[82009.9,0.516],[82009.2,0.049],[82008.8,0.049],[82008.6,0.004]],[[82010.1,0.477],[82011.0,0.004],[82011.8,0.004],[82012.6,0.002],[82012.7,0.003]]]
["binance-futures","BTCUSDT",1744372498403,[[82001.0,2.105],[82000.7,0.174],[82000.1,0.489],[82000.0,30.889],[81999.9,0.007]],[[82001.1,9.323],[82001.2,2.838],[82001.3,1.164],[82001.4,0.488],[82001.6,0.059]]]
["binance-futures","BTCUSDT",1744372554317,[[82006.4,0.18],[82005.9,0.002],[82001.5,0.002],[82001.2,0.004],[82001.1,0.002]],[[82006.5,11.986],[82006.6,0.01],[82006.8,0.006],[82006.9,1.385],[82007.6,0.43]]]
["binance-futures","BTCUSDT",1744372581394,[[82075.9,1.861],[82075.8,0.016],[82075.7,0.005],[82075.5,0.002],[82074.9,0.004]],[[82076.0,4.944],[82076.2,0.002],[82076.4,0.127],[82076.5,0.006],[82076.7,0.004]]]
["binance-futures","BTCUSDT",1744372636548,[[82136.8,15.902],[82136.7,0.005],[82136.0,0.08],[82135.9,0.788],[82135.5,0.002]],[[82136.9,0.074],[82137.5,0.002],[82138.0,0.002],[82139.3,0.067],[82139.4,0.002]]]
["binance-futures","BTCUSDT",1744372693220,[[82172.8,11.427],[82172.7,0.002],[82172.5,0.003],[82172.1,0.272],[82172.0,0.127]],[[82172.9,1.384],[82173.0,0.004],[82173.3,0.034],[82173.6,0.002],[82174.0,0.008]]]
["binance-futures","BTCUSDT",1744372722164,[[82163.6,0.653],[82163.5,0.002],[82163.4,0.002],[82163.3,0.002],[82163.2,0.66]],[[82163.7,6.406],[82163.8,26.927],[82163.9,0.122],[82164.0,0.06],[82164.1,1.34]]]
["binance-futures","BTCUSDT",1744372781740,[[82110.2,0.229],[82110.1,0.011],[82110.0,0.006],[82109.8,0.002],[82109.6,0.002]],[[82110.3,5.778],[82110.4,0.016],[82110.5,0.008],[82110.6,0.008],[82110.7,0.141]]]
["binance-futures","BTCUSDT",1744372797617,[[82084.1,2.64],[82084.0,0.004],[82083.8,0.002],[82083.6,0.014],[82080.1,0.057]],[[82084.2,3.574],[82084.8,0.03],[82084.9,0.002],[82086.2,0.049],[82087.1,0.134]]]
["binance-futures","BTCUSDT",1744372867285,[[82155.9,2.458],[82155.8,0.18],[82155.7,0.005],[82155.6,0.004],[82155.4,0.002]],[[82156.0,6.342],[82156.4,0.051],[82157.3,0.002],[82157.4,0.002],[82160.1,0.031]]]
["binance-futures","BTCUSDT",1744372881273,[[82189.9,3.748],[82189.7,0.23],[82189.6,0.03],[82189.4,0.003],[82189.3,0.002]],[[82190.0,2.327],[82190.1,0.004],[82190.4,0.01],[82190.8,0.211],[82190.9,0.018]]]
["binance-futures","BTCUSDT",1744372951033,[[82133.5,2.384],[82133.4,0.126],[82133.3,0.003],[82133.1,0.005],[82132.7,0.004]],[[82133.6,3.923],[82133.7,0.637],[82133.8,0.005],[82134.0,0.08],[82134.5,0.002]]]
["binance-futures","BTCUSDT",1744372965246,[[82133.4,3.759],[82133.3,0.002],[82133.1,0.002],[82132.9,0.002],[82122.7,0.22]],[[82133.5,4.253],[82133.6,0.284],[82134.7,0.002],[82134.8,0.545],[82135.0,0.004]]]
["binance-futures","BTCUSDT",1744373022048,[[82073.2,0.503],[82073.1,0.038],[82073.0,0.013],[82072.9,0.011],[82072.0,0.08]],[[82073.3,19.844],[82073.4,1.672],[82073.5,0.168],[82073.6,0.048],[82073.8,0.008]]]
["binance-futures","BTCUSDT",1744373049194,[[82159.9,6.166],[82159.8,0.004],[82159.0,0.002],[82157.8,0.025]],[[82160.0,1.979],[82160.7,0.002],[82160.8,0.531],[82160.9,0.002],[82161.0,0.052]]]
["binance-futures","BTCUSDT",1744373103866,[[82234.9,5.744],[82234.8,0.002],[82234.6,0.005],[82234.5,0.002],[82234.4,0.003]],[[82235.0,4.343],[82235.2,0.051],[82235.7,0.016],[82235.8,0.049],[82236.0,0.051]]]
["binance-futures","BTCUSDT",1744373131801,[[82162.7,0.018],[82162.5,0.002],[82162.2,0.074],[82162.0,0.072],[82161.4,0.074]],[[82162.8,11.486],[82163.0,0.004],[82163.1,0.526],[82164.0,0.078],[82164.6,0.931]]]
["binance-futures","BTCUSDT",1744373188159,[[82181.3,2.088],[82181.2,0.002],[82181.1,0.002],[82180.4,0.002],[82179.5,0.002]],[[82181.4,5.814],[82181.6,0.049],[82182.0,0.117],[82182.1,0.122],[82182.2,0.057]]]
["binance-futures","BTCUSDT",1744373245098,[[82147.3,6.174],[82147.2,0.045],[82147.0,0.141],[82142.6,0.227],[82142.0,0.393]],[[82147.4,3.671],[82147.7,0.122],[82148.0,0.002],[82148.1,0.002],[82148.2,0.006]]]
["binance-futures","BTCUSDT",1744373273181,[[82127.3,5.983],[82127.1,0.002],[82126.9,0.002],[82126.1,0.129],[82126.0,0.613]],[[82127.4,5.718],[82127.5,0.463],[82127.6,0.002],[82128.0,0.078],[82128.1,0.002]]]
["binance-futures","BTCUSDT",1744373323790,[[82054.3,8.294],[82054.1,0.006],[82054.0,0.59],[82053.9,0.004],[82053.8,0.002]],[[82054.4,0.377],[82054.5,0.002],[82054.6,0.002],[82056.2,0.002],[82056.3,0.002]]]
["binance-futures","BTCUSDT",1744373343376,[[81993.5,6.591],[81993.3,0.005],[81993.1,0.004],[81990.5,0.108],[81990.1,0.006]],[[81993.6,4.996],[81993.7,0.002],[81994.4,0.03],[81994.6,0.002],[81996.2,0.002]]]
["binance-futures","BTCUSDT",1744373410742,[[81913.1,2.277],[81912.5,0.004],[81911.7,0.004],[81911.3,0.003],[81910.8,0.002]],[[81913.2,3.017],[81913.4,0.23],[81914.0,0.08],[81914.5,0.002],[81914.6,0.552]]]
["binance-futures","BTCUSDT",1744373424133,[[81966.0,3.012],[81965.9,0.018],[81965.8,0.004],[81963.4,0.002],[81962.9,0.01]],[[81966.1,10.212],[81966.2,1.483],[81966.3,0.276],[81966.4,0.049],[81966.7,0.439]]]
["binance-futures","BTCUSDT",1744373495330,[[81888.0,0.003],[81887.0,0.084],[81883.6,0.01],[81883.0,0.07],[81882.2,0.006]],[[81888.3,2.286],[81889.1,0.01],[81891.7,1.335],[81892.0,0.314],[81892.3,0.01]]]
["binance-futures","BTCUSDT",1744373508595,[[81903.9,5.298],[81903.8,0.026],[81903.6,0.002],[81903.5,7.275],[81903.4,0.006]],[[81904.0,0.851],[81905.0,0.002],[81905.2,0.002],[81905.3,0.595],[81905.8,0.002]]]
["binance-futures","BTCUSDT",1744373562921,[[81853.6,6.439],[81853.2,0.025],[81853.1,0.27],[81852.6,0.762],[81852.5,0.002]],[[81853.7,1.27],[81853.8,0.092],[81854.0,0.077],[81854.1,0.073],[81855.1,0.002]]]
["binance-futures","BTCUSDT",1744373591013,[[81885.9,4.147],[81885.8,0.002],[81885.6,0.002],[81885.4,0.004],[81885.3,0.025]],[[81886.0,0.39],[81886.1,0.004],[81886.9,0.021],[81887.2,0.021],[81887.4,0.123]]]
["binance-futures","BTCUSDT",1744373649037,[[81894.9,2.113],[81894.4,0.004],[81891.9,0.004],[81891.7,0.021],[81891.4,0.019]],[[81895.0,7.532],[81895.1,0.943],[81895.4,0.27],[81895.9,0.002],[81896.0,0.053]]]
["binance-futures","BTCUSDT",1744373704737,[[81999.9,7.543],[81999.8,2.839],[81999.7,0.592],[81999.6,0.002],[81999.2,0.049]],[[82000.0,10.408],[82000.1,0.017],[82000.2,0.137],[82000.3,0.133],[82001.2,0.002]]]
["binance-futures","BTCUSDT",1744373732721,[[82024.8,0.646],[82024.4,0.65],[82024.2,0.002],[82023.4,0.008],[82022.6,0.064]],[[82024.9,3.423],[82025.0,0.501],[82025.1,0.487],[82025.2,0.453],[82025.7,0.002]]]
["binance-futures","BTCUSDT",1744373790041,[[82030.0,0.073],[82025.0,0.049],[82024.4,0.088],[82024.2,0.004],[82024.0,0.113]],[[82030.1,13.41],[82030.2,0.004],[82031.2,0.049],[82031.7,0.268],[82032.8,0.002]]]
["binance-futures","BTCUSDT",1744373818117,[[82082.0,4.402],[82081.9,0.002],[82081.8,0.002],[82081.7,0.002],[82081.6,0.049]],[[82082.1,0.566],[82082.2,0.02],[82085.3,0.003],[82085.8,0.002],[82086.2,0.121]]]
["binance-futures","BTCUSDT",1744373875562,[[82049.3,9.634],[82048.9,0.002],[82048.8,0.175],[82048.7,0.27],[82048.1,0.002]],[[82049.4,2.45],[82050.4,0.004],[82050.5,0.172],[82050.9,0.005],[82052.4,0.2]]]
["binance-futures","BTCUSDT",1744373889765,[[82014.4,0.124],[82011.1,0.002],[82008.4,0.004],[82006.6,0.002],[82006.5,0.324]],[[82014.5,6.407],[82015.1,0.004],[82015.6,0.049],[82015.9,0.004],[82016.4,0.002]]]
["binance-futures","BTCUSDT",1744373961464,[[81996.1,2.277],[81995.9,0.004],[81995.7,0.003],[81995.5,0.002],[81994.4,0.049]],[[81996.2,5.766],[81996.7,0.006],[81997.2,0.884],[81997.3,0.004],[81997.8,0.002]]]
["binance-futures","BTCUSDT",1744373976581,[[82038.4,4.476],[82038.2,0.006],[82038.0,0.065],[82037.7,0.053],[82037.6,0.049]],[[82038.5,3.039],[82038.6,0.089],[82038.9,0.002],[82040.0,0.004],[82041.4,0.265]]]
["binance-futures","BTCUSDT",1744374047381,[[82097.9,3.884],[82097.8,0.006],[82097.7,0.004],[82097.5,0.004],[82097.4,0.002]],[[82098.0,4.842],[82098.4,0.543],[82098.6,0.002],[82098.7,0.395],[82098.8,0.929]]]
["binance-futures","BTCUSDT",1744374061311,[[82105.6,18.418],[82105.5,1.204],[82104.8,0.049],[82104.7,4.536],[82104.6,2.318]],[[82105.7,0.158],[82106.7,0.002],[82107.5,0.175],[82108.6,0.146],[82110.0,0.18]]]
["binance-futures","BTCUSDT",1744374117758,[[82115.0,6.611],[82114.9,0.004],[82114.8,0.492],[82114.7,0.002],[82114.6,0.031]],[[82115.1,1.322],[82115.2,0.002],[82115.3,0.002],[82117.8,0.002],[82117.9,0.002]]]
["binance-futures","BTCUSDT",1744374147043,[[82092.0,6.072],[82090.8,0.006],[82089.9,0.062],[82089.7,0.002],[82089.6,0.587]],[[82092.1,3.547],[82092.3,0.002],[82093.2,0.002],[82095.0,0.012],[82095.4,0.012]]]
["binance-futures","BTCUSDT",1744374203461,[[82104.0,5.739],[82103.9,0.007],[82103.6,0.792],[82103.5,0.296],[82103.1,0.004]],[[82104.1,4.964],[82104.6,0.002],[82105.5,0.002],[82105.9,0.053],[82106.0,0.062]]]
["binance-futures","BTCUSDT",1744374260686,[[82110.0,1.594]],[[82110.1,13.723],[82110.4,0.002],[82111.3,0.002],[82111.4,0.065],[82111.5,0.065]]]
["binance-futures","BTCUSDT",1744374290301,[[82117.7,4.683],[82117.6,0.049],[82117.5,0.134],[82117.2,0.005],[82117.0,0.265]],[[82117.8,4.38],[82118.4,0.03],[82119.2,0.03],[82119.3,0.138],[82119.4,0.261]]]
["binance-futures","BTCUSDT",1744374315291,[[82106.1,4.297],[82106.0,0.067],[82105.8,0.007],[82105.7,0.006],[82105.6,0.005]],[[82106.2,2.936],[82106.3,0.002],[82107.1,0.002],[82107.6,0.01],[82108.0,0.002]]]
["binance-futures","BTCUSDT",1744374382759,[[82083.0,4.451],[82082.8,0.009],[82081.7,0.002],[82081.6,0.841],[82073.0,1.651]],[[82083.1,5.404],[82083.2,0.003],[82083.3,0.004],[82084.1,0.002],[82084.7,0.012]]]
["binance-futures","BTCUSDT",1744374442849,[[82127.9,2.453],[82127.8,0.002],[82127.7,0.009],[82127.5,0.006],[82127.2,0.006]],[[82128.0,5.547],[82128.1,0.491],[82128.4,0.002],[82128.9,0.033],[82129.3,0.002]]]
["binance-futures","BTCUSDT",1744374459829,[[82119.9,7.783],[82119.8,0.006],[82119.7,0.004],[82119.6,0.002],[82119.5,0.006]],[[82120.0,3.744],[82120.1,0.002],[82120.2,0.051],[82120.3,0.002],[82120.5,0.791]]]
["binance-futures","BTCUSDT",1744374535846,[[82166.5,7.945],[82166.4,0.006],[82166.3,0.006],[82166.0,0.186],[82163.2,0.418]],[[82166.6,0.171],[82167.1,0.004],[82167.8,0.004],[82167.9,0.002],[82168.0,0.004]]]
["binance-futures","BTCUSDT",1744374550259,[[82187.9,13.749],[82187.8,0.838],[82187.7,0.279],[82187.0,0.002],[82186.5,0.008]],[[82188.0,0.784],[82188.1,0.02],[82188.5,0.002],[82189.8,0.002],[82189.9,0.002]]]
["binance-futures","BTCUSDT",1744374619091,[[82463.0,0.689],[82462.9,0.002],[82462.3,0.002],[82461.4,0.002]],[[82463.1,2.24],[82463.8,0.004],[82464.0,0.122],[82464.1,0.015],[82466.8,0.002]]]
["binance-futures","BTCUSDT",1744374632166,[[82290.5,0.66],[82290.4,0.116],[82290.3,0.111],[82287.2,0.051],[82286.4,0.051]],[[82290.6,4.005],[82290.7,7.082],[82291.1,0.002],[82291.8,0.002],[82292.0,0.865]]]
["binance-futures","BTCUSDT",1744374684739,[[82329.9,8.342],[82329.8,0.364],[82329.7,0.246],[82329.2,0.049],[82329.0,0.762]],[[82330.0,0.861],[82330.7,0.002],[82332.0,0.371],[82332.4,0.01],[82332.8,0.006]]]
["binance-futures","BTCUSDT",1744374711342,[[82269.9,8.526],[82269.5,0.002],[82269.4,0.344],[82268.3,0.111]],[[82270.0,1.673],[82271.5,0.002],[82274.0,0.064],[82274.4,0.004],[82274.8,0.282]]]
["binance-futures","BTCUSDT",1744374765028,[[82326.2,0.331],[82325.7,0.002],[82325.0,0.002],[82324.9,0.002],[82324.2,0.002]],[[82326.3,2.529],[82326.4,0.072],[82326.5,0.69],[82326.7,0.455],[82326.8,0.122]]]
["binance-futures","BTCUSDT",1744374819409,[[82241.9,0.117],[82239.5,0.002],[82239.0,0.006],[82237.8,0.002],[82237.0,0.122]],[[82242.0,13.625],[82242.1,0.008],[82242.4,0.049],[82242.6,0.002],[82243.0,0.002]]]
["binance-futures","BTCUSDT",1744374847444,[[82200.0,18.775],[82199.9,0.011],[82199.7,0.002],[82199.5,0.002],[82199.3,0.008]],[[82200.1,5.633],[82200.7,0.002],[82200.9,0.027],[82201.0,1.417],[82206.5,0.002]]]
["binance-futures","BTCUSDT",1744374903236,[[82299.9,7.942],[82299.8,0.018],[82299.7,0.004],[82299.5,0.004],[82297.8,0.006]],[[82300.0,6.649],[82300.1,0.015],[82301.6,0.142],[82301.8,0.01],[82303.7,0.274]]]
["binance-futures","BTCUSDT",1744374929892,[[82293.5,0.596],[82292.9,0.002],[82292.0,0.012],[82290.8,0.002],[82290.4,0.002]],[[82293.6,15.056],[82294.4,0.002],[82294.5,0.002],[82295.1,0.002],[82295.3,0.004]]]
["binance-futures","BTCUSDT",1744374984397,[[82282.2,2.712],[82282.1,0.002],[82281.9,0.002],[82280.7,0.033],[82280.6,0.002]],[[82282.3,3.828],[82282.9,0.002],[82283.4,0.049],[82283.8,0.345],[82284.0,0.583]]]
["binance-futures","BTCUSDT",1744374999978,[[82284.9,2.574],[82284.6,0.002],[82284.5,0.79],[82284.4,0.005],[82283.9,0.021]],[[82285.0,5.386],[82285.1,0.021],[82285.2,0.252],[82285.3,0.479],[82285.4,0.002]]]
["binance-futures","BTCUSDT",1744375070656,[[82299.9,13.026],[82299.6,0.002],[82299.4,0.002],[82299.3,0.007],[82299.2,0.543]],[[82300.0,2.881],[82301.7,0.002],[82302.5,0.002],[82303.3,0.014],[82303.8,0.049]]]
["binance-futures","BTCUSDT",1744375084241,[[82269.9,1.306],[82269.0,0.002],[82268.3,0.002],[82267.6,0.015]],[[82270.0,8.244],[82270.1,0.004],[82270.3,0.122],[82271.2,0.049],[82271.5,0.002]]]
["binance-futures","BTCUSDT",1744375140459,[[82256.2,0.258],[82254.6,0.006],[82253.5,0.002],[82253.4,0.002],[82253.3,0.003]],[[82256.3,9.779],[82256.4,0.614],[82256.5,0.002],[82256.6,0.447],[82256.9,0.118]]]
["binance-futures","BTCUSDT",1744375168888,[[82213.2,6.979],[82213.1,0.677],[82212.4,0.002],[82212.3,0.424],[82212.0,0.057]],[[82213.3,1.932],[82213.4,0.009],[82213.9,0.002],[82214.0,0.062],[82214.8,0.008]]]
["binance-futures","BTCUSDT",1744375225230,[[82229.3,7.143],[82229.2,0.005],[82229.1,0.321],[82229.0,0.002],[82228.9,0.492]],[[82229.4,1.418],[82229.6,0.002],[82230.0,0.002],[82230.8,0.006],[82231.3,0.002]]]
["binance-futures","BTCUSDT",1744375253282,[[82232.3,0.305],[82232.1,0.002],[82229.4,0.008],[82228.0,0.066],[82227.6,0.002]],[[82232.4,11.196],[82232.5,0.816],[82232.6,1.155],[82233.4,0.002],[82233.8,0.002]]]
["binance-futures","BTCUSDT",1744375309701,[[82187.3,2.874],[82187.0,0.002],[82186.9,0.002],[82186.3,0.043],[82186.1,0.002]],[[82187.4,2.915],[82187.5,0.002],[82188.0,0.062],[82188.3,0.136],[82188.4,0.531]]]
["binance-futures","BTCUSDT",1744375348083,[[82199.9,7.64],[82199.2,0.002],[82198.5,0.002],[82197.8,0.006],[82197.0,0.066]],[[82200.0,1.53],[82200.1,0.002],[82200.8,0.002],[82201.4,0.008],[82201.6,0.002]]]
["binance-futures","BTCUSDT",1744375393604,[[82193.5,2.686],[82193.4,0.002],[82192.0,0.066],[82191.9,0.004],[82191.8,0.002]],[[82193.6,3.354],[82194.0,0.002],[82194.2,0.002],[82195.0,0.049],[82195.1,0.002]]]
["binance-futures","BTCUSDT",1744375407676,[[82217.3,6.195],[82216.7,0.535],[82216.6,0.002],[82216.5,0.004],[82216.4,0.268]],[[82217.4,5.505],[82218.0,0.002],[82218.1,0.002],[82218.9,0.002],[82222.1,0.163]]]
["binance-futures","BTCUSDT",1744375478767,[[82257.7,7.45],[82257.6,0.791],[82257.5,0.002],[82257.0,0.002],[82256.8,0.002]],[[82257.8,5.104],[82257.9,0.002],[82258.0,0.066],[82258.1,0.007],[82258.2,0.209]]]
["binance-futures","BTCUSDT",1744375493772,[[82257.2,2.176],[82256.3,0.083],[82256.0,0.008],[82255.8,0.137],[82255.7,0.79]],[[82257.3,10.364],[82257.4,0.004],[82257.5,0.223],[82257.6,0.002],[82257.8,0.002]]]
["binance-futures","BTCUSDT",1744375549665,[[82182.7,7.495],[82182.6,0.213],[82182.4,0.913],[82178.6,0.952],[82170.4,0.107]],[[82182.8,1.452],[82184.4,0.002],[82185.9,0.005],[82186.0,0.041],[82190.7,0.122]]]
["binance-futures","BTCUSDT",1744375577545,[[82179.2,5.701],[82179.1,0.547],[82179.0,0.263],[82178.9,0.003],[82178.8,0.014]],[[82179.3,4.614],[82179.4,0.002],[82180.0,0.006],[82180.3,0.002],[82182.1,0.051]]]
["binance-futures","BTCUSDT",1744375634086,[[82139.9,0.244],[82137.9,0.05],[82136.9,0.115],[82135.7,0.127],[82133.6,2.076]],[[82140.0,0.38],[82140.1,0.221],[82141.1,0.021],[82143.8,0.012],[82145.0,0.002]]]
["binance-futures","BTCUSDT",1744375688888,[[82055.8,0.82],[82055.5,0.335],[82054.3,0.003],[82054.2,0.007],[82052.6,0.006]],[[82055.9,14.933],[82056.0,0.184],[82056.1,0.002],[82056.6,0.002],[82056.7,1.27]]]
["binance-futures","BTCUSDT",1744375716201,[[82063.4,3.659],[82062.9,0.002],[82062.8,0.002],[82062.1,0.002],[82061.4,0.117]],[[82063.5,3.906],[82063.6,0.002],[82064.0,0.002],[82064.4,0.008],[82064.5,0.13]]]
["binance-futures","BTCUSDT",1744375771271,[[82111.0,0.899],[82110.5,0.002],[82110.0,0.068],[82108.1,0.002],[82108.0,0.066]],[[82111.1,11.405],[82111.2,0.006],[82111.5,0.033],[82111.6,0.049],[82112.1,0.002]]]
["binance-futures","BTCUSDT",1744375800540,[[82062.4,0.71],[82062.3,0.002],[82060.0,0.066],[82059.9,0.002],[82053.9,0.004]],[[82062.5,14.237],[82062.7,0.002],[82062.8,0.002],[82063.1,0.27],[82063.2,0.049]]]
["binance-futures","BTCUSDT",1744375855596,[[82073.4,2.55],[82072.7,0.004],[82072.0,0.145],[82069.5,0.129],[82066.8,0.051]],[[82073.5,3.55],[82073.6,0.532],[82073.8,0.002],[82073.9,0.429],[82075.1,0.008]]]
["binance-futures","BTCUSDT",1744375869615,[[82021.2,3.291],[82021.1,0.011],[82021.0,0.012],[82020.3,0.002],[82020.2,0.521]],[[82021.3,5.871],[82021.5,0.207],[82021.6,0.002],[82021.7,0.002],[82022.9,0.008]]]
["binance-futures","BTCUSDT",1744375941513,[[82014.4,7.708],[82014.3,0.002],[82013.6,0.113],[82013.5,0.08],[82012.7,0.021]],[[82014.5,1.835],[82015.1,0.006],[82015.4,0.002],[82015.5,0.002],[82015.8,0.006]]]
["binance-futures","BTCUSDT",1744375955485,[[82002.3,3.842],[82002.0,0.11],[82001.9,0.634],[82001.4,0.004],[81990.3,0.364]],[[82002.4,5.463],[82002.7,0.002],[82002.8,0.002],[82003.5,0.132],[82003.6,0.002]]]
["binance-futures","BTCUSDT",1744376011888,[[82034.4,4.534],[82034.1,0.004],[82034.0,0.062],[82033.5,0.127],[82033.4,0.468]],[[82034.5,1.886],[82034.6,0.243],[82034.8,0.004],[82036.0,0.14],[82037.4,0.003]]]
["binance-futures","BTCUSDT",1744376040672,[[82063.6,3.795],[82062.9,0.021],[82062.8,0.002],[82062.4,0.051],[82061.4,0.115]],[[82063.7,0.184],[82064.0,0.002],[82066.8,0.051],[82067.6,0.445],[82067.7,0.331]]]
["binance-futures","BTCUSDT",1744376096660,[[82031.9,11.777],[82031.8,0.004],[82031.7,0.135],[82031.6,0.002],[82028.3,0.004]],[[82032.0,3.096],[82033.3,0.014],[82033.4,0.202],[82034.0,0.066],[82034.3,0.122]]]
["binance-futures","BTCUSDT",1744376125898,[[82014.0,2.195],[82013.6,0.004],[82012.7,0.002],[82012.5,0.002],[82011.9,0.004]],[[82014.1,9.154],[82014.2,0.052],[82014.6,0.122],[82015.6,0.049],[82015.8,0.122]]]
["binance-futures","BTCUSDT",1744376182174,[[81979.9,5.126],[81979.8,0.002],[81979.1,0.002],[81979.0,0.002],[81978.9,0.517]],[[81980.0,16.838],[81980.1,0.008],[81980.5,0.002],[81980.6,0.004],[81985.9,0.003]]]
["binance-futures","BTCUSDT",1744376237764,[[81996.0,2.33],[81992.7,0.002],[81992.2,0.002],[81991.0,0.146],[81990.9,0.028]],[[81996.1,7.597],[81996.2,0.597],[81996.3,0.584],[81996.4,0.562],[81997.6,0.009]]]
["binance-futures","BTCUSDT",1744376267005,[[82004.9,4.938],[82004.8,0.012],[82004.5,0.002],[82004.3,0.002],[82004.0,0.032]],[[82005.0,2.356],[82005.1,0.014],[82005.2,0.129],[82005.7,0.521],[82006.4,0.008]]]
["binance-futures","BTCUSDT",1744376323603,[[81999.6,7.174],[81999.5,0.002],[81998.8,0.002],[81998.7,0.002],[81998.0,0.025]],[[81999.7,4.846],[81999.9,0.002],[82000.0,0.31],[82000.3,0.002],[82000.8,0.002]]]
["binance-futures","BTCUSDT",1744376376319,[[82060.6,3.525],[82060.4,0.002],[82060.1,0.133],[82060.0,0.209],[82059.9,0.002]],[[82060.7,2.553],[82060.8,0.068],[82060.9,0.242],[82061.0,0.139],[82061.1,0.124]]]
["binance-futures","BTCUSDT",1744376410342,[[82065.9,6.869],[82065.8,0.186],[82065.5,0.002],[82065.3,0.002],[82065.0,0.112]],[[82066.0,1.225],[82066.1,0.002],[82066.4,0.03],[82066.8,0.002],[82066.9,0.002]]]
["binance-futures","BTCUSDT",1744376423592,[[82085.2,3.454],[82085.0,0.002],[82084.2,0.002],[82084.1,0.02],[82084.0,0.062]],[[82085.3,1.323],[82085.7,0.004],[82086.0,0.068],[82086.2,0.051],[82086.7,0.002]]]
["binance-futures","BTCUSDT",1744376494090,[[82086.4,1.731],[82085.9,0.002],[82085.8,0.002],[82085.1,0.002],[82084.2,0.002]],[[82086.5,4.448],[82087.3,0.122],[82087.4,0.004],[82087.8,0.003],[82088.0,0.057]]]
["binance-futures","BTCUSDT",1744376509006,[[82099.8,1.685],[82099.0,0.004],[82098.2,0.002],[82098.1,0.081],[82097.4,0.004]],[[82099.9,4.066],[82100.0,6.21],[82100.1,0.002],[82100.3,0.122],[82101.3,0.004]]]
["binance-futures","BTCUSDT",1744376566908,[[82080.2,4.177],[82080.1,0.002],[82080.0,0.007],[82079.9,0.512],[82077.7,0.063]],[[82080.3,5.352],[82080.6,0.04],[82081.2,0.002],[82081.3,0.792],[82081.6,0.057]]]
["binance-futures","BTCUSDT",1744376597667,[[82018.5,13.772],[82018.4,2.1],[82018.3,0.004],[82018.1,0.122],[82018.0,0.068]],[[82018.6,0.07],[82019.2,0.006],[82019.8,0.006],[82020.0,0.025],[82024.2,0.002]]]
["binance-futures","BTCUSDT",1744376655930,[[82024.4,3.289],[82024.2,0.002],[82023.4,0.002],[82021.7,0.019],[82021.6,0.098]],[[82024.5,2.764],[82024.8,0.002],[82024.9,0.004],[82025.0,0.792],[82028.6,0.122]]]
["binance-futures","BTCUSDT",1744376685767,[[82038.1,10.527],[82038.0,0.002],[82037.5,0.002],[82037.4,0.545],[82036.5,0.313]],[[82038.2,2.686],[82038.6,0.002],[82039.3,0.002],[82039.4,1.234],[82040.1,0.002]]]
["binance-futures","BTCUSDT",1744376744740,[[82073.6,6.004],[82073.5,0.016],[82073.2,0.002],[82072.8,0.005],[82070.4,0.051]],[[82073.7,5.151],[82074.0,0.062],[82074.2,0.127],[82074.5,0.469],[82074.6,0.25]]]
["binance-futures","BTCUSDT",1744376802717,[[82162.0,5.293],[82160.8,0.006],[82160.0,0.066]],[[82162.1,6.893],[82162.2,0.002],[82163.8,0.01],[82164.3,0.005],[82165.5,0.285]]]
["binance-futures","BTCUSDT",1744376830098,[[82145.7,5.1],[82145.6,0.003],[82145.1,0.002],[82145.0,0.002]],[[82145.8,6.686],[82145.9,0.122],[82146.0,0.064],[82146.4,0.002],[82146.5,0.595]]]
["binance-futures","BTCUSDT",1744376888310,[[82093.9,6.399],[82093.8,0.004],[82093.2,0.002],[82092.5,0.01]],[[82094.0,7.45],[82094.1,0.002],[82094.8,0.004],[82096.0,0.066],[82096.3,0.076]]]
["binance-futures","BTCUSDT",1744376916890,[[82029.9,14.282],[82029.8,0.006],[82029.0,0.002],[82028.5,0.002],[82025.9,0.634]],[[82030.0,3.509],[82030.1,0.002],[82030.2,0.002],[82030.7,0.002],[82030.8,0.003]]]
["binance-futures","BTCUSDT",1744376972580,[[82049.9,4.079],[82049.7,0.002],[82049.6,0.002],[82049.5,0.141],[82049.2,0.012]],[[82050.0,3.591],[82050.2,0.002],[82050.4,0.051],[82050.5,0.45],[82050.6,0.002]]]
["binance-futures","BTCUSDT",1744376986189,[[82040.0,3.983],[82039.9,0.002],[82039.6,0.011],[82038.6,0.002],[82038.2,0.01]],[[82040.1,5.838],[82040.4,0.002],[82040.5,0.002],[82040.8,0.049],[82041.5,0.002]]]
["binance-futures","BTCUSDT",1744377054121,[[81969.2,4.328],[81969.1,0.002],[81969.0,0.116],[81968.8,0.043],[81968.7,0.002]],[[81969.3,5.086],[81969.4,0.027],[81969.9,0.004],[81970.0,0.124],[81970.4,0.049]]]
["binance-futures","BTCUSDT",1744377068003,[[81969.9,24.737],[81969.8,0.737],[81969.7,1.096],[81969.5,3.985],[81969.1,0.96]],[[81970.0,0.13],[81971.6,0.002],[81972.0,0.004],[81972.4,0.002],[81973.2,0.002]]]
["binance-futures","BTCUSDT",1744377121757,[[81965.9,2.612],[81965.1,0.004],[81964.3,0.039],[81964.2,0.002],[81962.7,0.117]],[[81966.0,7.107],[81966.1,0.032],[81966.2,0.7],[81966.4,0.049],[81967.0,0.002]]]
["binance-futures","BTCUSDT",1744377149402,[[81930.0,5.057],[81929.9,0.002],[81929.7,0.014],[81928.9,0.068],[81928.8,0.001]],[[81930.1,4.949],[81930.4,0.002],[81930.6,0.083],[81930.7,0.23],[81932.1,0.002]]]
["binance-futures","BTCUSDT",1744377206201,[[81902.6,6.108],[81901.8,0.004],[81900.6,0.002],[81900.4,0.049],[81899.9,0.004]],[[81902.7,7.893],[81902.8,0.005],[81903.3,0.002],[81904.7,0.128],[81904.8,0.794]]]
["binance-futures","BTCUSDT",1744377233621,[[81845.3,0.818],[81845.1,0.004],[81844.3,0.002],[81844.0,0.062],[81843.5,0.002]],[[81845.4,14.008],[81845.5,0.865],[81845.6,0.049],[81845.8,0.002],[81845.9,0.002]]]
["binance-futures","BTCUSDT",1744377288484,[[81906.3,8.119],[81906.2,0.003],[81906.0,0.002],[81905.9,0.002],[81905.4,0.002]],[[81906.4,7.225],[81906.5,0.217],[81906.6,0.49],[81906.7,0.074],[81906.8,0.077]]]
["binance-futures","BTCUSDT",1744377344045,[[81953.1,1.692],[81952.8,0.03],[81952.7,0.002]],[[81953.2,7.66],[81953.3,1.967],[81953.5,0.002],[81953.6,0.049],[81953.7,0.516]]]
["binance-futures","BTCUSDT",1744377368282,[[81869.1,9.783],[81869.0,0.002],[81868.9,0.002],[81867.8,0.299]],[[81869.2,9.849],[81869.4,0.03],[81869.6,0.002],[81869.7,0.002],[81870.0,0.002]]]
["binance-futures","BTCUSDT",1744377427443,[[81829.4,10.343],[81829.1,0.005],[81828.8,0.03],[81828.7,0.002],[81828.1,0.052]],[[81829.5,1.881],[81829.6,0.052],[81830.0,0.129],[81830.1,0.002],[81830.2,0.004]]]
["binance-futures","BTCUSDT",1744377441275,[[81847.8,3.219],[81847.6,0.002],[81847.1,0.281],[81846.7,0.004]],[[81847.9,3.08],[81848.0,0.303],[81848.7,0.739],[81848.8,0.6],[81849.8,0.073]]]
["binance-futures","BTCUSDT",1744377510121,[[81831.4,0.08],[81830.3,0.002],[81828.7,0.002],[81826.3,0.216],[81823.8,0.002]],[[81831.5,18.937],[81831.6,0.006],[81831.9,0.002],[81832.0,0.133],[81832.3,0.194]]]
["binance-futures","BTCUSDT",1744377523718,[[81805.8,5.761],[81805.7,0.004],[81804.8,0.002],[81803.2,0.023],[81800.9,0.065]],[[81805.9,7.519],[81806.0,0.081],[81806.4,0.051],[81806.6,0.015],[81806.9,0.002]]]
["binance-futures","BTCUSDT",1744377595278,[[81836.6,1.433],[81836.1,0.004],[81835.2,0.002],[81834.0,0.078],[81832.9,0.089]],[[81836.7,4.87],[81836.8,0.002],[81836.9,0.002],[81837.0,0.31],[81837.1,0.493]]]
["binance-futures","BTCUSDT",1744377609801,[[81858.7,3.687],[81858.3,0.002],[81858.2,0.002],[81858.0,0.207],[81857.6,0.03]],[[81858.8,6.019],[81859.0,0.002],[81859.2,0.003],[81859.3,0.123],[81861.3,0.004]]]
["binance-futures","BTCUSDT",1744377665218,[[81931.4,2.253],[81930.0,0.002],[81929.9,0.002],[81929.7,0.002],[81928.8,0.002]],[[81931.5,12.113],[81931.6,0.009],[81931.8,0.002],[81932.0,0.08],[81932.1,1.133]]]
["binance-futures","BTCUSDT",1744377692990,[[81977.8,15.153],[81977.7,0.384],[81977.6,0.003],[81977.4,0.002],[81976.8,0.049]],[[81977.9,8.278],[81978.0,0.002],[81978.7,0.137],[81979.1,0.12],[81979.9,0.12]]]
["binance-futures","BTCUSDT",1744377748195,[[82006.0,0.826],[82002.5,0.462],[82001.0,0.07],[82000.9,0.448],[81998.4,0.185]],[[82006.1,7.902],[82008.0,0.049],[82008.8,0.049],[82008.9,0.002],[82009.0,1.029]]]
["binance-futures","BTCUSDT",1744377776428,[[82010.2,0.447],[82010.0,0.002],[82009.9,0.037],[82003.0,0.002],[82002.9,0.007]],[[82010.3,17.896],[82010.4,1.363],[82010.5,0.004],[82010.8,0.084],[82010.9,0.968]]]
["binance-futures","BTCUSDT",1744377833760,[[82040.0,4.578],[82039.9,1.234],[82039.0,0.002],[82038.6,0.06],[82038.4,0.006]],[[82040.1,5.059],[82040.2,0.257],[82040.5,0.002],[82041.4,0.002],[82041.9,0.06]]]
["binance-futures","BTCUSDT",1744377889218,[[82102.2,9.463],[82102.1,0.499],[82102.0,0.08],[82101.9,0.27],[82101.6,0.049]],[[82102.3,0.5],[82102.5,0.004],[82103.0,0.004],[82103.9,0.002],[82107.1,0.002]]]
["binance-futures","BTCUSDT",1744377916365,[[82105.0,7.085],[82104.9,0.529],[82104.8,0.049],[82104.7,0.002],[82104.1,0.095]],[[82105.1,5.829],[82106.3,0.002],[82107.2,0.002],[82107.9,0.16],[82108.0,0.082]]]
["binance-futures","BTCUSDT",1744377973061,[[82107.7,7.117],[82107.6,0.002],[82107.2,0.002],[82106.6,0.049],[82106.1,0.068]],[[82107.8,3.858],[82107.9,0.129],[82108.0,0.306],[82108.8,0.002],[82108.9,0.002]]]
["binance-futures","BTCUSDT",1744377987220,[[82104.0,13.956],[82103.9,0.391],[82103.8,0.272],[82101.6,0.527],[82099.2,0.006]],[[82104.1,6.2],[82105.5,0.002],[82106.6,0.049],[82107.1,0.503],[82107.9,0.002]]]
["binance-futures","BTCUSDT",1744378057921,[[82056.0,10.73],[82055.9,0.002],[82055.6,0.062],[82055.4,0.053],[82055.3,0.122]],[[82056.1,4.007],[82056.2,0.002],[82056.4,0.119],[82056.9,0.002],[82057.0,0.796]]]
["binance-futures","BTCUSDT",1744378072113,[[82053.5,12.324],[82053.4,0.056],[82053.0,0.151],[82052.9,0.467],[82050.5,0.002]],[[82053.6,9.271],[82053.7,0.8],[82053.9,0.002],[82054.0,0.049],[82054.5,0.002]]]
["binance-futures","BTCUSDT",1744378145331,[[82089.5,17.698],[82089.4,0.006],[82089.2,0.002],[82089.1,0.93],[82089.0,0.4]],[[82089.6,3.353],[82089.8,0.002],[82090.0,0.002],[82090.2,0.002],[82090.3,0.792]]]
["binance-futures","BTCUSDT",1744378159394,[[82101.9,6.251],[82101.8,0.015],[82101.6,0.002],[82101.5,0.419],[82101.4,0.002]],[[82102.0,8.485],[82102.1,0.003],[82102.2,0.002],[82102.6,0.122],[82103.0,0.002]]]
["binance-futures","BTCUSDT",1744378214934,[[82213.5,3.42],[82213.1,0.084],[82213.0,0.122],[82212.3,0.002],[82212.0,0.049]],[[82213.6,0.746],[82213.7,0.69],[82214.0,0.078],[82214.3,0.002],[82215.8,0.012]]]
["binance-futures","BTCUSDT",1744378241685,[[82132.5,2.883],[82132.3,0.122],[82132.1,0.406],[82132.0,0.08],[82131.9,0.004]],[[82132.6,0.269],[82133.4,0.004],[82133.8,0.02],[82134.2,0.002],[82139.7,0.002]]]
["binance-futures","BTCUSDT",1744378294754,[[82050.1,1.602],[82050.0,0.002],[82049.9,0.002],[82049.4,0.003]],[[82050.2,10.79],[82050.3,4.365],[82050.4,0.365],[82051.2,0.502],[82052.8,0.772]]]
["binance-futures","BTCUSDT",1744378321327,[[82005.9,4.535],[82005.8,0.023],[82005.6,0.049],[82005.5,0.461],[82005.3,0.004]],[[82006.0,4.248],[82006.2,0.044],[82006.9,0.002],[82019.5,0.008],[82028.1,0.521]]]
["binance-futures","BTCUSDT",1744378384854,[[82049.8,0.096],[82049.6,3.535],[82049.5,0.096],[82049.0,0.89],[82048.9,4.094]],[[82050.4,0.002],[82052.0,0.004],[82052.5,0.002],[82052.6,0.003],[82053.2,0.002]]]
["binance-futures","BTCUSDT",1744378428668,[[82163.9,2.08],[82163.1,0.004],[82162.6,0.028],[82162.5,0.002],[82162.0,0.078]],[[82164.0,9.357],[82164.1,0.028],[82164.2,0.5],[82164.8,0.049],[82165.6,0.049]]]
["binance-futures","BTCUSDT",1744378455195,[[82239.8,18.761],[82239.7,0.297],[82239.6,0.049],[82239.5,0.202],[82239.4,0.27]],[[82239.9,1.417],[82240.0,2.196],[82242.5,0.004],[82243.6,0.002],[82244.0,0.002]]]
["binance-futures","BTCUSDT",1744378507748,[[82476.2,0.434],[82472.6,0.006],[82472.0,0.082],[82470.5,0.046],[82470.0,0.179]],[[82476.3,9.182],[82476.4,0.049],[82476.5,0.061],[82476.9,0.002],[82477.0,0.549]]]
["binance-futures","BTCUSDT",1744378520773,[[82622.6,3.564],[82622.3,0.002],[82622.1,0.002],[82621.7,0.002],[82621.6,0.122]],[[82622.7,2.682],[82623.0,0.304],[82623.6,0.049],[82623.9,0.006],[82624.0,0.311]]]
["binance-futures","BTCUSDT",1744378586091,[[82789.9,2.929],[82789.1,0.002],[82788.0,0.078],[82787.4,0.002],[82786.7,0.002]],[[82790.0,1.871],[82791.6,0.028],[82792.0,0.078],[82793.2,0.504],[82794.0,0.078]]]
["binance-futures","BTCUSDT",1744378599150,[],[[82716.1,6.16],[82716.7,0.002],[82718.0,0.078],[82718.3,0.002],[82719.3,0.002]]]
["binance-futures","BTCUSDT",1744378664497,[[82836.5,0.425],[82836.3,0.042],[82836.2,0.053],[82836.1,0.241],[82836.0,0.002]],[[82836.6,5.857],[82836.8,0.049],[82837.5,0.002],[82837.6,0.049],[82837.7,0.002]]]
["binance-futures","BTCUSDT",1744378677596,[[82861.2,0.002],[82860.0,0.01],[82859.9,0.002],[82859.7,0.002],[82857.3,0.003]],[[82863.0,0.236],[82863.4,0.037],[82863.7,3.075],[82864.0,0.144],[82864.1,0.095]]]
["binance-futures","BTCUSDT",1744378729814,[[82824.2,0.245],[82823.8,0.033],[82823.6,0.008],[82823.1,0.018]],[[82824.3,8.541],[82824.7,0.01],[82824.8,0.058],[82825.0,1.525],[82825.3,0.708]]]
["binance-futures","BTCUSDT",1744378755971,[[82998.0,2.683],[82997.6,0.048],[82997.3,0.021],[82997.2,0.002],[82997.0,0.024]],[[82998.1,0.821],[83000.0,0.004],[83000.2,0.002],[83000.7,0.197],[83001.0,0.572]]]
["binance-futures","BTCUSDT",1744378808129,[[83130.9,3.942],[83130.8,0.036],[83130.0,0.002],[83129.1,0.073],[83126.2,0.017]],[[83131.0,1.976],[83131.4,0.002],[83131.5,0.002],[83132.2,0.002],[83133.0,0.002]]]
["binance-futures","BTCUSDT",1744378860334,[[82990.5,0.61],[82989.5,0.002],[82988.8,0.003],[82988.7,0.002],[82987.5,0.013]],[[82990.6,1.834],[82990.7,0.55],[82991.2,0.05],[82991.3,0.378],[82991.4,21.359]]]
["binance-futures","BTCUSDT",1744378886591,[[82928.1,0.38],[82928.0,0.318],[82927.7,0.14],[82927.5,0.1],[82927.4,0.046]],[[82928.6,0.777],[82928.9,0.005],[82931.4,0.002],[82931.7,0.003],[82931.8,0.008]]]
["binance-futures","BTCUSDT",1744378938936,[[82850.0,1.629],[82848.1,0.045],[82848.0,0.189],[82846.7,0.005],[82846.0,0.078]],[[82850.1,3.879],[82850.8,0.002],[82851.0,0.27],[82851.6,0.002],[82851.7,0.826]]]
["binance-futures","BTCUSDT",1744378965093,[[82876.0,3.013],[82875.8,0.002],[82875.2,0.048],[82874.9,0.002],[82874.2,0.002]],[[82876.1,0.817],[82877.8,0.079],[82880.0,0.004],[82880.1,0.172],[82880.2,0.517]]]
["binance-futures","BTCUSDT",1744379017383,[[83098.6,1.345],[83098.5,0.002],[83098.0,0.002],[83097.9,0.04],[83097.6,0.002]],[[83098.7,8.491],[83098.8,0.006],[83099.2,0.048],[83099.9,4.389],[83100.0,28.895]]]
["binance-futures","BTCUSDT",1744379030473,[[83013.9,4.115],[83013.8,0.543],[83012.3,0.04],[83012.1,0.075],[83008.4,0.687]],[[83014.0,3.832],[83015.1,0.002],[83015.4,0.002],[83015.7,0.004],[83015.9,0.015]]]
["binance-futures","BTCUSDT",1744379096080,[[82869.6,5.066],[82867.5,0.152],[82867.4,0.072]],[[82869.7,1.042],[82869.9,0.002],[82870.0,0.002],[82870.1,0.004],[82870.7,0.002]]]
["binance-futures","BTCUSDT",1744379109168,[],[[82836.7,1.124],[82836.9,0.079],[82837.1,0.079],[82837.6,3.448],[82837.7,3.516]]]
["binance-futures","BTCUSDT",1744379174951,[[82929.6,5.961],[82929.2,0.002],[82928.9,0.002],[82928.8,0.27]],[[82929.7,0.444],[82929.9,0.1],[82930.7,0.002],[82930.8,0.798],[82931.3,0.002]]]
["binance-futures","BTCUSDT",1744379188061,[[82991.9,0.185],[82991.4,0.002],[82990.4,0.002],[82990.0,0.014]],[[82992.0,2.56],[82992.5,0.527],[82993.6,0.002],[82994.4,0.002],[82994.7,0.045]]]
["binance-futures","BTCUSDT",1744379240602,[[83100.0,1.96],[83097.6,0.011],[83096.0,0.199],[83095.8,0.54],[83095.2,0.002]],[[83100.1,5.63],[83101.7,0.003],[83102.0,0.078],[83102.1,0.002],[83107.5,0.002]]]
["binance-futures","BTCUSDT",1744379266885,[[83106.3,2.837],[83105.9,0.002],[83104.9,0.002],[83104.5,0.002],[83104.4,0.44]],[[83106.4,1.772],[83106.5,0.002],[83107.1,0.01],[83107.2,0.44],[83109.8,0.005]]]
["binance-futures","BTCUSDT",1744379343574,[[83087.7,6.836],[83087.6,0.004],[83087.2,0.048],[83086.8,0.002],[83086.7,0.002]],[[83087.8,1.596],[83088.0,0.002],[83089.9,0.002],[83090.0,0.002],[83095.5,0.511]]]
["binance-futures","BTCUSDT",1744379371994,[[83104.4,1.314],[83104.3,0.002],[83100.1,0.004]],[[83104.5,5.006],[83105.6,0.05],[83105.9,0.215],[83106.0,0.078],[83106.5,0.002]]]
["binance-futures","BTCUSDT",1744379398647,[[83057.1,0.108],[83056.8,0.002],[83053.3,0.783],[83053.1,0.315],[83053.0,0.548]],[[83057.2,9.532],[83057.3,0.012],[83057.7,0.002],[83058.0,0.131],[83059.3,0.002]]]
["binance-futures","BTCUSDT",1744379451089,[[82755.9,1.833],[82755.5,0.002],[82754.3,0.191],[82754.2,0.516]],[[82756.0,3.874],[82757.0,0.002],[82757.4,0.002],[82757.5,0.492],[82758.0,0.126]]]
["binance-futures","BTCUSDT",1744379477328,[[82808.6,4.289],[82808.0,0.082],[82807.8,0.002],[82807.2,0.117],[82807.1,0.481]],[[82808.7,0.983],[82809.3,0.002],[82809.6,0.002],[82810.0,0.08],[82813.6,0.006]]]
["binance-futures","BTCUSDT",1744379530034,[[82917.4,0.394],[82917.3,0.002],[82916.9,0.002],[82916.0,0.002]],[[82917.5,27.286],[82917.6,2.328],[82918.0,0.126],[82918.1,0.121],[82918.9,0.002]]]
["binance-futures","BTCUSDT",1744379543349,[[82975.8,3.266],[82975.6,0.002],[82975.1,0.002],[82975.0,4.885],[82974.9,0.342]],[[82975.9,4.913],[82976.0,0.002],[82977.7,0.002],[82977.8,0.458],[82978.7,0.073]]]
["binance-futures","BTCUSDT",1744379609322,[[82939.5,4.303],[82939.1,0.002],[82938.9,0.002],[82938.8,0.266],[82938.3,0.002]],[[82939.6,2.046],[82939.8,0.002],[82940.0,0.084],[82940.5,0.002],[82942.1,0.002]]]
["binance-futures","BTCUSDT",1744379622679,[[82961.9,4.003],[82961.5,0.002],[82960.5,0.002],[82960.0,0.004],[82959.7,0.002]],[[82962.0,4.979],[82962.5,0.008],[82962.9,0.002],[82963.6,0.924],[82963.7,0.01]]]
["binance-futures","BTCUSDT",1744379675855,[[82962.7,2.157],[82962.4,0.002],[82962.1,0.002],[82962.0,0.246],[82961.9,0.231]],[[82962.8,4.501],[82962.9,0.15],[82963.0,0.55],[82963.1,0.002],[82963.6,0.003]]]
["binance-futures","BTCUSDT",1744379702573,[[82900.0,0.331],[82899.1,0.002],[82895.4,0.002],[82894.9,0.004],[82894.1,0.006]],[[82900.1,13.766],[82900.2,0.01],[82900.8,0.05],[82901.2,0.002],[82901.5,0.002]]]
["binance-futures","BTCUSDT",1744379755679,[[82735.2,1.016],[82734.8,0.05]],[[82735.3,9.197],[82735.4,0.006],[82735.5,0.166],[82736.0,0.078],[82737.1,0.002]]]
["binance-futures","BTCUSDT",1744379782304,[[82818.3,5.173],[82818.2,0.002],[82818.1,0.516],[82818.0,1.229],[82817.9,0.002]],[[82818.4,3.132],[82818.7,0.002],[82819.3,0.002],[82819.6,0.002],[82820.0,0.241]]]
["binance-futures","BTCUSDT",1744379836052,[[82811.9,8.803],[82811.8,0.002],[82811.3,0.002],[82811.2,0.048],[82811.1,0.002]],[[82812.0,2.699],[82812.3,0.007],[82812.9,0.002],[82813.5,0.002],[82814.9,0.006]]]
["binance-futures","BTCUSDT",1744379890855,[[82811.9,9.857],[82811.8,0.002],[82811.1,0.002],[82810.9,0.002],[82810.8,0.528]],[[82812.0,1.06],[82813.5,0.002],[82813.7,0.002],[82815.1,0.002],[82815.2,0.048]]]
["binance-futures","BTCUSDT",1744379918491,[[82777.0,5.087],[82776.5,0.002],[82775.4,0.002],[82774.5,0.004],[82774.2,0.002]],[[82777.1,10.928],[82777.2,0.146],[82777.4,0.121],[82777.5,0.002],[82777.9,0.002]]]
["binance-futures","BTCUSDT",1744379972973,[],[[82897.9,2.313],[82898.0,1.767],[82898.1,10.177],[82898.3,0.861],[82898.4,0.048]]]
["binance-futures","BTCUSDT",1744380001084,[[82762.3,0.351],[82753.6,0.066],[82750.7,0.002],[82749.9,0.353],[82744.8,0.002]],[[82763.4,0.052],[82768.3,0.08],[82769.0,0.12],[82771.6,0.12],[82774.5,0.442]]]
["binance-futures","BTCUSDT",1744380053438,[[82545.1,1.625],[82543.9,0.241],[82543.3,0.006],[82542.7,0.003],[82542.0,0.002]],[[82545.2,8.236],[82545.7,0.002],[82546.2,0.002],[82546.4,0.048],[82546.8,0.048]]]
["binance-futures","BTCUSDT",1744380066515,[[82619.0,1.947],[82618.8,0.002],[82615.5,0.002],[82614.9,0.004],[82611.8,0.002]],[[82619.1,2.05],[82619.2,0.05],[82619.5,0.002],[82619.6,0.002],[82619.7,0.523]]]
["binance-futures","BTCUSDT",1744380131995,[[82313.5,2.515],[82313.0,0.002],[82312.8,0.048],[82312.2,0.039],[82312.0,0.048]],[[82313.6,0.086],[82313.8,0.002],[82314.1,0.004],[82314.3,0.065],[82315.0,0.002]]]
["binance-futures","BTCUSDT",1744380145059,[[82345.7,5.503],[82344.9,0.002],[82344.0,0.078],[82343.9,0.476],[82337.8,0.005]],[[82345.8,2.218],[82346.5,0.002],[82347.8,0.002],[82347.9,0.041],[82348.0,0.176]]]
["binance-futures","BTCUSDT",1744380197416,[[82314.9,4.012],[82314.2,0.102],[82313.7,0.503],[82313.4,0.002],[82312.9,0.003]],[[82315.0,1.99],[82315.2,0.318],[82316.0,0.591],[82316.1,0.27],[82317.1,0.002]]]
["binance-futures","BTCUSDT",1744380223725,[[82401.4,4.28],[82400.8,0.019],[82400.3,0.061],[82400.0,0.082],[82399.7,0.002]],[[82401.5,1.626],[82401.7,0.002],[82401.8,0.003],[82403.8,0.15],[82403.9,0.2]]]
["binance-futures","BTCUSDT",1744380275506,[[82504.2,9.092],[82504.1,3.839],[82504.0,0.219],[82503.8,0.002],[82503.4,0.002]],[[82504.3,0.53],[82504.7,0.2],[82504.8,0.2],[82505.2,0.016],[82508.0,0.08]]]
["binance-futures","BTCUSDT",1744380302932,[[82600.0,89.934],[82599.9,0.009],[82599.8,0.005],[82599.7,0.004],[82599.6,0.002]],[[82600.1,22.6],[82600.2,0.002],[82600.4,0.002],[82600.8,0.048],[82600.9,0.121]]]
["binance-futures","BTCUSDT",1744380355508,[[82719.5,0.847],[82719.0,0.187],[82718.7,0.06],[82718.5,1.328],[82718.4,0.073]],[[82720.0,0.002],[82723.6,0.572],[82723.9,0.301],[82724.0,0.08],[82725.1,0.002]]]
["binance-futures","BTCUSDT",1744380408107,[[82491.7,4.662],[82491.2,0.17],[82491.1,0.002],[82491.0,0.483],[82490.8,0.69]],[[82491.8,0.692],[82492.5,0.002],[82493.1,0.002],[82493.4,0.003],[82495.5,0.002]]]
["binance-futures","BTCUSDT",1744380434841,[[82600.7,7.486],[82600.6,0.002],[82600.5,0.002],[82600.4,0.003],[82590.7,1.103]],[[82600.8,0.956],[82601.3,0.002],[82602.5,0.004],[82604.0,0.004],[82605.2,0.002]]]
["binance-futures","BTCUSDT",1744380487880,[[82701.2,2.331],[82699.6,0.121],[82698.3,0.002],[82698.1,0.123],[82697.6,0.002]],[[82701.3,6.975],[82701.4,0.06],[82701.6,0.27],[82701.7,0.002],[82701.8,0.46]]]
["binance-futures","BTCUSDT",1744380514583,[[82613.9,3.461],[82613.8,0.002],[82613.4,0.003],[82612.1,0.031],[82612.0,0.08]],[[82614.0,3.329],[82615.0,0.002],[82615.9,0.002],[82616.2,0.002],[82616.4,0.201]]]
["binance-futures","BTCUSDT",1744380568581,[[82570.5,3.498],[82570.4,0.002],[82570.3,0.002],[82570.0,0.002],[82569.9,0.002]],[[82570.6,8.682],[82571.1,0.002],[82571.4,0.002],[82571.5,0.904],[82571.9,0.002]]]
["binance-futures","BTCUSDT",1744380582024,[[82597.0,2.565],[82596.9,0.002],[82596.8,0.002],[82596.4,0.002],[82596.1,0.002]],[[82597.1,4.23],[82597.3,0.054],[82597.8,0.002],[82597.9,0.002],[82598.0,0.078]]]
["binance-futures","BTCUSDT",1744380649306,[[82634.7,4.497],[82634.6,0.002],[82634.2,0.084],[82634.1,0.543],[82633.1,0.003]],[[82634.8,3.69],[82634.9,0.352],[82635.0,0.002],[82635.1,0.002],[82635.3,0.002]]]
["binance-futures","BTCUSDT",1744380662889,[[82618.0,0.105],[82617.1,0.002],[82612.5,0.067],[82612.3,0.004],[82612.2,0.002]],[[82618.1,5.219],[82618.2,0.442],[82618.4,0.789],[82618.7,0.002],[82618.9,0.446]]]
["binance-futures","BTCUSDT",1744380716318,[[82432.5,0.074],[82429.8,0.37],[82427.9,0.516],[82427.4,1.695],[82426.7,0.026]],[[82432.6,12.594],[82432.7,0.394],[82432.8,0.002],[82433.8,0.1],[82433.9,0.102]]]
["binance-futures","BTCUSDT",1744380742681,[[82359.0,5.472],[82358.2,0.048],[82357.6,0.048],[82356.9,0.085],[82354.9,0.245]],[[82359.1,2.721],[82359.8,0.002],[82360.0,0.004],[82361.9,0.006],[82362.0,0.078]]]
["binance-futures","BTCUSDT",1744380795702,[[82400.0,0.189],[82399.7,0.002],[82396.6,0.003],[82393.6,0.004],[82392.3,0.145]],[[82400.1,13.58],[82400.2,0.002],[82400.3,0.056],[82400.4,0.002],[82400.5,0.002]]]
["binance-futures","BTCUSDT",1744380822511,[[82523.6,5.381],[82523.4,0.002],[82523.1,0.166],[82523.0,0.542],[82522.5,0.002]],[[82523.7,2.53],[82523.8,0.002],[82524.0,0.09],[82524.2,0.479],[82525.3,0.012]]]
["binance-futures","BTCUSDT",1744380875726,[[82443.2,16.941],[82443.1,0.007],[82442.9,0.002],[82442.8,0.004],[82442.6,0.452]],[[82443.3,0.142],[82443.6,0.002],[82444.9,0.002],[82446.1,0.002],[82447.1,0.373]]]
["binance-futures","BTCUSDT",1744380929374,[[82540.0,0.025],[82536.9,0.006],[82536.3,0.002],[82535.0,0.052],[82534.2,0.004]],[[82540.1,10.773],[82540.2,0.902],[82540.4,1.0],[82540.8,0.216],[82541.2,0.002]]]
["binance-futures","BTCUSDT",1744380955908,[[82574.3,2.486],[82574.0,0.002],[82572.8,0.002],[82572.0,0.002],[82571.6,0.007]],[[82574.4,4.317],[82575.9,0.033],[82576.2,0.002],[82576.9,0.002],[82577.2,0.01]]]
["binance-futures","BTCUSDT",1744381009114,[[82443.3,3.627],[82442.9,0.002],[82442.4,0.025]],[[82443.4,7.263],[82443.6,0.002],[82444.0,0.144],[82444.4,0.048],[82444.9,0.002]]]
["binance-futures","BTCUSDT",1744381022759,[[82436.8,2.735],[82436.7,0.002],[82436.2,0.002],[82435.9,0.002],[82435.0,0.002]],[[82436.9,2.682],[82437.0,0.312],[82437.4,0.007],[82437.5,0.488],[82437.6,0.048]]]
["binance-futures","BTCUSDT",1744381089688,[],[[82344.1,10.813],[82344.2,0.027],[82344.3,1.153],[82344.5,0.634],[82344.7,2.851]]]
["binance-futures","BTCUSDT",1744381103065,[[82364.0,0.004],[82361.5,0.128],[82360.6,0.003],[82360.2,0.176],[82359.9,0.057]],[[82364.2,8.896],[82364.4,0.002],[82364.5,0.51],[82364.7,0.002],[82365.0,0.172]]]
["binance-futures","BTCUSDT",1744381169969,[[82265.0,5.084],[82264.9,0.002],[82264.8,0.049],[82264.4,0.002],[82264.2,0.113]],[[82265.1,3.083],[82265.2,0.002],[82265.4,1.0],[82265.6,0.002],[82266.0,0.002]]]
["binance-futures","BTCUSDT",1744381183135,[[82206.9,0.874],[82206.0,0.067],[82205.1,0.004],[82205.0,1.176]],[[82207.0,7.628],[82207.1,0.013],[82207.3,0.27],[82208.0,0.564],[82208.3,0.002]]]
["binance-futures","BTCUSDT",1744381249175,[[82102.9,1.597]],[[82103.0,15.61],[82103.1,0.005],[82104.0,0.096],[82104.5,0.002],[82104.6,0.796]]]
["binance-futures","BTCUSDT",1744381262058,[[82035.7,2.862],[82035.3,0.014],[82034.0,0.094],[82030.5,0.1],[82028.9,0.149]],[[82035.8,4.557],[82036.1,0.07],[82036.8,0.049],[82037.5,0.002],[82037.6,0.052]]]
["binance-futures","BTCUSDT",1744381314593,[[81974.9,2.509],[81972.8,0.002],[81972.1,0.015],[81972.0,0.096],[81971.8,0.002]],[[81975.0,11.309],[81975.3,0.002],[81975.4,0.452],[81975.8,0.795],[81976.0,0.094]]]
["binance-futures","BTCUSDT",1744381340799,[[81797.1,1.702],[81797.0,0.05],[81796.9,1.549],[81796.8,0.635],[81796.7,1.026]],[[81797.2,3.68],[81797.4,0.004],[81798.0,0.177],[81798.1,0.002],[81798.2,0.064]]]
["binance-futures","BTCUSDT",1744381393222,[[81800.0,0.108],[81799.9,0.026],[81798.3,0.002],[81796.6,0.007],[81795.8,0.002]],[[81800.1,12.722],[81800.2,0.61],[81800.7,0.218],[81800.8,0.965],[81801.3,0.002]]]
["binance-futures","BTCUSDT",1744381445594,[[81767.4,5.555],[81767.2,0.002],[81767.0,0.05],[81766.4,0.002],[81765.8,0.002]],[[81767.5,2.461],[81767.8,0.002],[81767.9,0.016],[81768.0,0.113],[81768.5,0.046]]]
["binance-futures","BTCUSDT",1744381471848,[[81668.8,2.415],[81668.0,0.05],[81667.8,0.002],[81667.6,0.002],[81667.0,0.01]],[[81668.9,3.221],[81669.0,0.1],[81669.1,0.323],[81669.3,0.002],[81669.4,0.486]]]
["binance-futures","BTCUSDT",1744381524431,[[81749.7,10.769],[81749.6,0.825],[81749.1,0.002],[81749.0,0.149],[81748.9,0.471]],[[81749.8,0.142],[81749.9,0.002],[81750.0,0.014],[81750.1,0.002],[81750.5,0.002]]]
["binance-futures","BTCUSDT",1744381537525,[[81704.0,5.025],[81702.7,0.484],[81702.1,0.012],[81700.1,0.062],[81699.4,0.002]],[[81704.1,6.89],[81704.6,0.005],[81704.7,3.469],[81705.4,0.049],[81705.5,0.123]]]
["binance-futures","BTCUSDT",1744381603267,[[81622.0,3.632],[81621.7,0.002],[81621.6,0.002],[81620.9,0.131],[81620.8,0.051]],[[81622.1,3.038],[81622.3,0.002],[81622.5,0.002],[81622.6,0.151],[81622.7,0.048]]]
["binance-futures","BTCUSDT",1744381616421,[[81605.3,9.05],[81605.2,0.29],[81605.1,0.664],[81605.0,0.05],[81604.5,0.002]],[[81605.4,1.119],[81605.8,0.002],[81605.9,0.492],[81606.0,0.002],[81606.2,0.493]]]
["binance-futures","BTCUSDT",1744381682061,[[81503.9,4.345],[81503.6,0.002],[81503.5,0.555],[81503.4,0.002],[81503.0,0.143]],[[81504.0,3.896],[81504.1,0.002],[81504.5,0.161],[81504.6,1.0],[81504.8,0.002]]]
["binance-futures","BTCUSDT",1744381695116,[[81369.9,3.199],[81369.2,0.002],[81368.8,0.002],[81366.7,0.202],[81366.1,0.014]],[[81370.0,0.446],[81371.2,0.003],[81372.0,0.002],[81372.3,0.098],[81373.3,0.002]]]
["binance-futures","BTCUSDT",1744381747529,[[81355.1,1.455],[81355.0,0.002],[81354.6,0.013],[81354.1,0.014],[81353.4,0.019]],[[81355.2,4.835],[81355.3,0.365],[81355.7,0.164],[81356.0,0.051],[81356.8,0.002]]]
["binance-futures","BTCUSDT",1744381773755,[[81408.2,0.001],[81407.2,0.08],[81406.5,0.002],[81405.5,0.076],[81405.4,0.002]],[[81411.8,0.329],[81413.3,0.372],[81413.7,0.618],[81413.8,0.444],[81414.1,1.814]]]
["binance-futures","BTCUSDT",1744381826409,[[81525.3,0.241],[81525.0,0.002],[81524.9,0.672],[81524.6,0.002],[81524.3,0.003]],[[81525.4,4.252],[81525.5,0.089],[81525.6,0.049],[81526.0,0.094],[81526.1,0.004]]]
["binance-futures","BTCUSDT",1744381878698,[[81627.2,4.19],[81626.3,0.002],[81626.0,0.096],[81625.2,0.172],[81625.1,0.159]],[[81627.3,9.232],[81627.8,0.002],[81628.0,0.094],[81628.3,0.002],[81631.5,0.287]]]
["binance-futures","BTCUSDT",1744381905109,[[81617.9,3.165],[81617.0,0.049],[81614.0,0.094],[81613.8,0.363],[81613.4,0.296]],[[81618.0,2.954],[81618.3,0.003],[81618.7,0.002],[81618.8,0.002],[81618.9,0.207]]]
["binance-futures","BTCUSDT",1744381957696,[[81742.3,4.811],[81742.2,0.01],[81742.1,0.074],[81741.8,0.002],[81741.5,0.002]],[[81742.4,5.467],[81742.9,0.095],[81743.0,0.3],[81743.2,0.049],[81746.1,0.563]]]
["binance-futures","BTCUSDT",1744381984172,[[81667.9,7.303],[81667.8,0.002],[81666.6,0.002],[81665.6,0.049],[81665.3,0.002]],[[81668.0,2.973],[81668.6,0.002],[81669.5,0.043],[81669.6,0.012],[81670.0,0.051]]]
["binance-futures","BTCUSDT",1744382036741,[[81799.6,2.391],[81799.5,0.005],[81799.2,0.002],[81799.0,0.027],[81798.0,0.035]],[[81799.7,10.164],[81800.0,0.004],[81802.0,0.076],[81802.1,0.62],[81804.8,0.04]]]
["binance-futures","BTCUSDT",1744382049976,[[81849.6,3.768],[81848.8,0.049],[81848.3,0.003],[81848.2,0.049],[81848.1,0.002]],[[81849.7,5.801],[81850.0,0.002],[81851.0,0.24],[81851.1,0.146],[81852.0,0.836]]]
["binance-futures","BTCUSDT",1744382115819,[[81790.0,3.174],[81788.7,0.125],[81788.3,0.126],[81788.2,0.479],[81788.0,0.132]],[[81790.1,4.254],[81790.2,0.028],[81790.3,0.048],[81790.5,0.002],[81791.0,0.002]]]
["binance-futures","BTCUSDT",1744382129053,[[81828.0,2.415],[81827.2,0.002],[81826.1,0.002],[81826.0,0.002],[81825.7,0.003]],[[81828.1,11.841],[81828.2,0.006],[81829.1,0.02],[81829.6,0.049],[81829.9,0.005]]]
["binance-futures","BTCUSDT",1744382166616,[[81835.9,15.419],[81835.8,0.135],[81835.0,0.794],[81834.8,0.003],[81834.6,0.049]],[[81836.0,0.002],[81836.9,0.002],[81837.5,0.011],[81838.1,0.002],[81839.8,0.002]]]
["binance-futures","BTCUSDT",1744382208611,[[81879.3,2.039],[81879.0,0.002],[81878.5,0.002],[81878.2,0.002],[81878.1,0.015]],[[81879.4,3.479],[81879.8,0.002],[81880.0,0.014],[81880.1,0.004],[81880.5,0.002]]]
["binance-futures","BTCUSDT",1744382261614,[[81928.0,0.105],[81927.9,0.026],[81927.8,0.002],[81927.3,0.002],[81927.0,0.002]],[[81928.1,6.783],[81928.2,0.004],[81928.4,0.002],[81928.5,0.575],[81928.6,0.529]]]
["binance-futures","BTCUSDT",1744382288252,[[81845.6,1.714],[81845.4,0.2],[81844.9,0.002],[81844.8,0.002],[81844.2,0.524]],[[81845.7,8.566],[81845.8,0.2],[81846.2,0.572],[81846.9,0.714],[81848.0,0.004]]]
["binance-futures","BTCUSDT",1744382341271,[[81851.3,0.781],[81850.8,0.002],[81850.5,0.002],[81850.0,0.002],[81848.1,0.002]],[[81851.4,7.653],[81851.5,0.004],[81851.6,0.26],[81852.0,0.143],[81852.9,0.456]]]
["binance-futures","BTCUSDT",1744382394503,[[81949.9,11.735],[81949.8,0.008],[81949.4,0.826],[81949.2,0.002],[81949.1,0.792]],[[81950.0,0.074],[81950.5,0.002],[81950.7,0.321],[81950.8,0.002],[81951.8,0.002]]]
["binance-futures","BTCUSDT",1744382420962,[[81818.3,12.203],[81818.2,0.003],[81818.1,0.065],[81818.0,0.094],[81817.8,0.002]],[[81818.4,0.004],[81818.7,0.002],[81819.0,0.004],[81819.5,0.002],[81820.0,0.004]]]
["binance-futures","BTCUSDT",1744382474142,[[81978.3,0.002],[81977.7,0.002]],[[81979.4,3.312],[81979.9,0.944],[81980.0,3.611],[81980.1,4.323],[81980.8,0.277]]]
["binance-futures","BTCUSDT",1744382500928,[[81954.6,2.125],[81954.1,0.037],[81953.3,0.002],[81951.9,0.006],[81948.8,0.004]],[[81954.7,7.325],[81954.8,0.004],[81956.0,0.242],[81956.1,1.188],[81960.1,0.002]]]
["binance-futures","BTCUSDT",1744382554603,[[81965.1,2.653],[81964.9,0.002],[81963.5,0.002],[81962.7,0.006],[81962.6,0.093]],[[81965.2,9.877],[81965.4,0.002],[81966.0,0.094],[81966.5,0.566],[81967.2,0.005]]]
["binance-futures","BTCUSDT",1744382568042,[[81940.2,11.006],[81940.1,0.546],[81940.0,0.098],[81939.8,0.878],[81939.6,0.002]],[[81940.3,0.216],[81940.7,0.002],[81941.0,0.002],[81942.5,0.002],[81943.2,0.002]]]
["binance-futures","BTCUSDT",1744382635926,[[81862.2,4.031],[81862.0,0.266],[81861.6,0.049],[81861.4,0.002],[81861.1,0.004]],[[81862.3,0.985],[81862.9,0.002],[81863.4,0.002],[81863.9,0.016],[81864.0,0.002]]]
["binance-futures","BTCUSDT",1744382649322,[[81891.9,3.077],[81891.5,0.002],[81891.4,0.794],[81891.2,0.002],[81890.4,0.002]],[[81892.0,2.144],[81892.2,0.002],[81892.5,0.002],[81894.0,0.094],[81894.2,0.006]]]
["binance-futures","BTCUSDT",1744382716005,[[82144.2,0.44],[82144.1,0.002],[82144.0,0.341],[82143.9,0.002],[82143.8,0.002]],[[82144.7,1.343],[82145.6,2.18],[82146.0,0.094],[82146.4,4.192],[82146.5,3.488]]]
["binance-futures","BTCUSDT",1744382729089,[[82112.3,4.239],[82112.0,0.03],[82111.9,0.002],[82111.8,0.472],[82111.2,0.03]],[[82112.4,2.736],[82113.0,0.002],[82113.1,0.544],[82113.8,0.002],[82113.9,0.016]]]
["binance-futures","BTCUSDT",1744382781847,[[82205.9,1.593],[82205.6,0.002],[82205.1,0.002],[82204.8,0.002],[82204.0,0.143]],[[82206.0,6.484],[82206.1,0.002],[82206.2,0.039],[82206.7,0.002],[82206.9,0.004]]]
["binance-futures","BTCUSDT",1744382808547,[[82140.7,5.94],[82139.7,0.122],[82139.4,0.008],[82139.3,0.004],[82139.2,0.561]],[[82140.8,4.303],[82140.9,0.002],[82141.4,0.002],[82142.2,0.002],[82144.0,0.094]]]
["binance-futures","BTCUSDT",1744382861752,[[82240.8,0.658],[82240.1,0.002],[82238.6,0.003],[82235.5,0.147],[82234.3,0.087]],[[82240.9,11.729],[82241.0,0.002],[82241.6,0.049],[82241.8,0.002],[82241.9,0.386]]]
["binance-futures","BTCUSDT",1744382915029,[[82234.0,10.743],[82233.9,0.257],[82233.8,0.052],[82233.7,0.122],[82233.5,0.002]],[[82234.1,2.497],[82234.6,0.002],[82235.1,0.002],[82238.6,0.002],[82239.1,0.047]]]
["binance-futures","BTCUSDT",1744382941803,[[82149.3,0.037],[82148.5,0.003],[82146.2,0.015],[82146.0,0.015],[82145.1,0.002]],[[82149.4,14.208],[82149.6,0.049],[82149.7,0.028],[82149.8,0.047],[82149.9,0.025]]]
["binance-futures","BTCUSDT",1744382996028,[[82134.4,1.251],[82134.1,0.011],[82134.0,0.052],[82133.6,0.002],[82132.5,0.01]],[[82134.5,5.189],[82135.1,0.002],[82135.6,0.002],[82136.0,0.096],[82136.4,0.002]]]
["binance-futures","BTCUSDT",1744383022710,[[82044.5,6.344],[82044.4,0.002],[82044.1,0.127],[82044.0,0.051],[82043.3,0.795]],[[82044.6,2.212],[82044.7,0.002],[82044.8,0.03],[82045.1,0.002],[82045.2,0.002]]]
["binance-futures","BTCUSDT",1744383075962,[[81955.3,6.057],[81955.1,0.2],[81954.0,0.096],[81953.7,0.755],[81953.6,0.051]],[[81955.4,3.297],[81956.0,0.002],[81956.1,1.0],[81956.8,0.002],[81957.0,0.055]]]
["binance-futures","BTCUSDT",1744383089122,[[81970.8,3.911],[81970.7,0.422],[81970.4,0.002],[81970.0,0.336]],[[81970.9,2.765],[81971.6,0.002],[81972.0,0.002],[81973.3,0.025],[81973.4,0.06]]]
["binance-futures","BTCUSDT",1744383156303,[[82044.2,9.552],[82044.1,0.287],[82044.0,0.147],[82043.9,0.969],[82043.2,0.051]],[[82044.3,0.046],[82044.4,0.002],[82045.2,0.002],[82046.0,0.008],[82046.8,0.06]]]
["binance-futures","BTCUSDT",1744383180365,[[82007.2,5.466],[82007.0,0.007],[82006.4,0.03],[82006.2,0.002],[82003.1,0.054]],[[82007.3,3.67],[82007.6,0.01],[82007.8,0.002],[82009.0,0.002],[82009.1,0.146]]]
["binance-futures","BTCUSDT",1744383225094,[[81938.8,0.551],[81938.5,0.004],[81938.4,0.2],[81938.3,0.2],[81938.0,0.002]],[[81938.9,5.761],[81939.2,0.03],[81939.6,0.005],[81939.9,0.074],[81940.0,0.087]]]
["binance-futures","BTCUSDT",1744383251962,[[81888.6,0.131],[81888.2,0.002],[81887.5,0.013],[81884.6,0.332]],[[81888.7,12.859],[81889.2,0.127],[81889.4,0.004],[81889.5,0.46],[81889.6,0.101]]]
["binance-futures","BTCUSDT",1744383306610,[[81976.1,0.727],[81976.0,0.013],[81975.8,0.002],[81974.6,0.002],[81972.5,0.002]],[[81976.2,8.629],[81976.3,0.012],[81976.4,0.455],[81976.5,0.01],[81976.6,0.309]]]
["binance-futures","BTCUSDT",1744383334240,[[81921.6,7.876],[81921.5,0.123],[81921.4,0.524],[81920.8,0.002],[81920.7,0.112]],[[81921.7,0.226],[81922.0,0.016],[81923.5,0.006],[81923.6,0.002],[81924.1,0.002]]]
["binance-futures","BTCUSDT",1744383388526,[[81883.6,19.903],[81883.5,0.293],[81883.4,0.32],[81883.2,0.049],[81883.1,0.028]],[[81883.7,1.002],[81885.2,0.003],[81885.6,0.274],[81888.0,0.118],[81888.1,0.12]]]
["binance-futures","BTCUSDT",1744383443235,[[82051.8,5.452],[82051.4,0.002],[82051.2,0.002],[82051.0,0.475],[82050.9,0.002]],[[82051.9,2.821],[82052.3,0.003],[82052.5,0.002],[82052.7,0.052],[82053.0,0.012]]]
["binance-futures","BTCUSDT",1744383470417,[[82036.2,3.003],[82034.6,0.004],[82034.3,0.015],[82033.8,0.002],[82033.3,0.002]],[[82036.3,9.502],[82036.4,0.272],[82036.5,0.002],[82036.8,0.121],[82036.9,0.57]]]
["binance-futures","BTCUSDT",1744383526761,[[81900.0,4.363],[81898.6,0.086],[81897.2,0.143],[81894.9,0.528],[81893.4,0.48]],[[81900.1,13.078],[81900.5,0.002],[81900.7,0.256],[81900.9,0.004],[81906.8,0.091]]]
["binance-futures","BTCUSDT",1744383554437,[[81870.9,4.021],[81870.6,0.002],[81870.2,0.123],[81870.0,0.158],[81869.8,0.013]],[[81871.0,5.331],[81871.4,0.002],[81871.8,0.002],[81872.0,0.002],[81872.6,0.234]]]
["binance-futures","BTCUSDT",1744383609273,[[82167.4,0.56],[82164.4,0.01],[82163.6,0.405],[82162.9,0.1]],[[82170.8,0.495],[82170.9,0.388],[82173.0,0.238],[82174.6,0.22],[82175.6,0.006]]]
["binance-futures","BTCUSDT",1744383622319,[[82088.8,1.734],[82088.4,0.002],[82088.1,0.016],[82088.0,0.004],[82086.7,0.108]],[[82088.9,3.0],[82089.1,0.002],[82090.0,0.004],[82090.1,0.002],[82091.4,0.002]]]
["binance-futures","BTCUSDT",1744383688002,[[81838.8,0.186],[81838.6,0.002],[81838.4,0.012],[81837.4,0.009],[81836.0,0.002]],[[81838.9,3.285],[81839.2,0.049],[81839.3,0.275],[81839.4,0.48],[81841.9,0.222]]]
["binance-futures","BTCUSDT",1744383701162,[[81859.9,1.814],[81859.8,0.011],[81859.5,0.002],[81859.1,0.002],[81858.7,0.002]],[[81860.0,2.529],[81860.4,0.002],[81860.5,0.453],[81860.7,0.002],[81861.4,0.179]]]
["binance-futures","BTCUSDT",1744383754554,[[81950.0,4.38],[81949.9,0.007],[81949.1,0.002],[81948.6,0.154],[81947.5,0.004]],[[81950.1,4.358],[81950.2,0.301],[81950.3,0.27],[81951.0,0.112],[81951.1,0.1]]]
["binance-futures","BTCUSDT",1744383781507,[[81990.0,0.412],[81989.4,0.002],[81987.8,0.002],[81987.3,0.002],[81984.8,0.168]],[[81990.1,6.308],[81990.2,0.006],[81990.3,0.782],[81990.5,0.004],[81990.6,1.077]]]
["binance-futures","BTCUSDT",1744383835036,[[81830.7,1.955],[81830.0,0.002],[81829.6,0.054],[81829.3,0.123],[81829.1,0.002]],[[81830.8,11.496],[81830.9,0.049],[81831.1,0.002],[81831.5,0.002],[81832.0,0.143]]]
["binance-futures","BTCUSDT",1744383861830,[[81846.5,0.751],[81846.2,0.002],[81846.1,9.475],[81846.0,0.109],[81842.7,0.002]],[[81846.6,5.493],[81846.7,0.303],[81846.8,1.0],[81847.4,0.123],[81848.0,0.094]]]
["binance-futures","BTCUSDT",1744383916158,[[81840.0,13.191],[81839.4,0.002],[81839.2,0.049],[81839.0,0.279]],[[81840.1,4.287],[81840.9,0.002],[81841.2,0.002],[81841.4,0.002],[81842.5,0.002]]]
["binance-futures","BTCUSDT",1744383969243,[[81812.0,3.952],[81811.9,0.002],[81811.1,0.002],[81810.4,0.172],[81810.3,0.006]],[[81812.1,6.287],[81812.2,0.002],[81812.3,0.47],[81813.0,0.002],[81814.2,0.004]]]
["binance-futures","BTCUSDT",1744383996064,[[81816.2,0.074],[81815.1,0.011]],[[81816.3,7.653],[81816.4,0.1],[81816.6,0.686],[81816.7,0.123],[81817.8,0.27]]]
["binance-futures","BTCUSDT",1744384049666,[[81673.8,2.961],[81673.2,0.002],[81672.6,0.214],[81672.5,0.776],[81672.2,0.004]],[[81673.9,3.487],[81674.0,0.122],[81674.1,0.002],[81674.5,0.002],[81674.6,0.183]]]
["binance-futures","BTCUSDT",1744384076710,[[81725.1,4.047],[81724.8,0.002],[81724.4,0.002],[81724.0,0.004],[81722.4,0.049]],[[81725.2,3.464],[81725.3,0.244],[81726.0,0.094],[81726.3,0.002],[81727.6,0.111]]]
["binance-futures","BTCUSDT",1744384129801,[[81905.2,4.382],[81905.1,0.002],[81904.4,0.02],[81904.3,0.2],[81904.2,0.461]],[[81905.3,0.145],[81909.2,0.069],[81910.1,0.002],[81910.9,0.002],[81911.0,0.441]]]
["binance-futures","BTCUSDT",1744384167151,[[82023.9,1.314],[82023.7,0.002],[82023.1,0.004],[82023.0,0.386],[82022.7,0.002]],[[82024.0,7.164],[82024.1,0.003],[82024.2,0.002],[82024.6,0.002],[82029.4,0.002]]]
["binance-futures","BTCUSDT",1744384210254,[[81982.5,12.813],[81982.4,0.006],[81981.9,0.05],[81981.2,0.078],[81980.8,0.049]],[[81982.6,0.036],[81983.0,0.004],[81983.1,0.002],[81983.6,0.002],[81984.0,0.004]]]
["binance-futures","BTCUSDT",1744384223640,[[82000.0,0.229],[81996.5,0.005],[81995.3,0.002],[81994.5,0.002],[81994.3,0.002]],[[82000.1,3.652],[82000.2,0.003],[82000.4,0.491],[82000.9,0.002],[82001.0,2.633]]]
["binance-futures","BTCUSDT",1744384277506,[[81930.0,0.005],[81929.9,0.002],[81928.0,0.096],[81927.3,0.002],[81927.2,0.05]],[[81930.1,9.809],[81930.2,0.513],[81930.3,0.183],[81930.5,0.045],[81930.7,0.021]]]
["binance-futures","BTCUSDT",1744384304553,[[81941.1,11.737],[81941.0,0.003],[81940.8,0.172],[81940.1,0.004],[81940.0,0.145]],[[81941.2,0.025],[81942.3,0.002],[81942.4,0.03],[81942.7,0.003],[81943.1,0.002]]]
["binance-futures","BTCUSDT",1744384359321,[[82007.9,0.004]],[[82008.4,0.126],[82008.5,0.377],[82009.0,0.952],[82009.3,0.074],[82009.8,3.817]]]
["binance-futures","BTCUSDT",1744384386818,[[81982.7,8.14],[81982.6,0.003],[81982.5,0.1],[81982.4,0.002],[81982.2,0.072]],[[81982.8,1.195],[81983.1,0.002],[81983.6,0.002],[81984.0,0.094],[81984.4,0.002]]]
["binance-futures","BTCUSDT",1744384442775,[[81891.7,1.798],[81890.0,0.004],[81888.7,0.002],[81887.7,0.002],[81885.7,0.002]],[[81891.8,3.489],[81891.9,0.002],[81892.3,0.002],[81892.4,0.002],[81892.5,0.002]]]
["binance-futures","BTCUSDT",1744384498230,[[81820.4,2.326],[81820.0,0.071],[81819.9,0.429],[81819.8,0.183],[81816.7,0.016]],[[81820.5,7.214],[81820.8,0.002],[81821.2,0.002],[81821.4,0.002],[81821.5,1.741]]]
["binance-futures","BTCUSDT",1744384525488,[[81787.4,6.211],[81787.0,0.3],[81786.9,0.002],[81786.5,0.535],[81786.3,0.325]],[[81787.5,1.695],[81787.8,0.006],[81787.9,0.002],[81788.0,0.002],[81788.7,0.002]]]
["binance-futures","BTCUSDT",1744384579658,[[81887.9,3.173],[81887.8,0.123],[81887.1,0.002],[81886.7,0.002],[81886.5,0.123]],[[81888.0,1.405],[81888.6,0.002],[81889.9,0.004],[81890.0,0.002],[81890.1,0.002]]]
["binance-futures","BTCUSDT",1744384593624,[[81876.3,8.497],[81876.2,0.238],[81876.1,0.003],[81876.0,0.113],[81875.9,1.076]],[[81876.4,0.064],[81878.6,0.006],[81880.0,0.115],[81880.4,0.002],[81880.7,0.002]]]
["binance-futures","BTCUSDT",1744384662438,[[81920.7,11.525],[81920.6,0.019],[81920.4,0.006],[81920.0,0.002],[81919.6,0.098]],[[81920.8,2.467],[81921.5,0.002],[81921.9,0.002],[81922.0,0.793],[81923.5,0.029]]]
["binance-futures","BTCUSDT",1744384676487,[[81904.0,4.238],[81903.5,0.002],[81903.2,0.132],[81903.1,0.444],[81902.9,0.123]],[[81904.1,6.887],[81904.2,2.583],[81905.0,0.002],[81905.1,0.795],[81905.2,0.255]]]
["binance-futures","BTCUSDT",1744384744399,[[81920.7,15.682],[81920.6,0.014],[81920.5,0.002],[81920.4,0.086],[81920.0,0.002]],[[81920.8,0.432],[81921.0,0.002],[81924.2,0.002],[81924.3,0.148],[81926.2,0.146]]]
["binance-futures","BTCUSDT",1744384757772,[[81941.3,4.661],[81940.8,0.176],[81940.7,0.443],[81940.4,0.002],[81936.4,0.251]],[[81941.4,2.34],[81942.0,0.002],[81942.4,0.002],[81942.5,0.803],[81943.4,0.025]]]
["binance-futures","BTCUSDT",1744384813198,[[81994.9,19.801],[81994.8,0.122],[81994.5,0.002],[81994.4,0.002],[81994.3,1.253]],[[81995.0,0.15],[81995.6,0.006],[81996.0,0.002],[81997.3,0.002],[81998.0,0.002]]]
["binance-futures","BTCUSDT",1744384839739,[[81985.0,0.727],[81984.9,0.002],[81984.2,0.002],[81984.0,0.004]],[[81985.1,5.253],[81985.4,0.122],[81985.6,0.002],[81986.0,0.002],[81986.6,0.089]]]
["binance-futures","BTCUSDT",1744384893869,[[82065.8,2.573],[82064.1,0.127],[82063.5,0.002],[82063.4,0.489],[82062.9,0.006]],[[82065.9,5.451],[82066.1,0.132],[82066.7,0.136],[82066.8,0.501],[82066.9,0.002]]]
["binance-futures","BTCUSDT",1744384920643,[[82124.2,4.481],[82124.0,0.251],[82123.8,0.002],[82123.7,1.193],[82123.2,0.002]],[[82124.3,3.812],[82124.4,0.002],[82124.9,0.002],[82125.1,0.002],[82126.0,0.111]]]
["binance-futures","BTCUSDT",1744384975374,[[82059.0,4.026],[82057.6,0.002],[82057.5,0.004],[82057.4,0.006],[82057.3,0.002]],[[82059.1,4.215],[82059.5,0.002],[82059.6,0.018],[82060.0,0.111],[82063.4,0.002]]]
["binance-futures","BTCUSDT",1744385029954,[[81990.3,8.665],[81990.2,0.125],[81990.1,0.051],[81990.0,0.051],[81989.8,0.3]],[[81990.4,2.508],[81991.0,0.002],[81991.1,0.002],[81991.2,0.776],[81991.3,0.002]]]
["binance-futures","BTCUSDT",1744385058516,[[81989.6,0.868],[81988.9,0.482],[81988.1,0.523],[81988.0,0.614],[81985.7,0.002]],[[81989.7,8.711],[81989.8,1.13],[81989.9,6.807],[81990.0,0.002],[81990.9,0.002]]]
["binance-futures","BTCUSDT",1744385114710,[[81958.0,6.264],[81957.9,0.002],[81957.8,0.674],[81957.7,0.455],[81957.6,0.049]],[[81958.1,2.125],[81959.9,0.037],[81960.0,0.113],[81960.1,0.004],[81961.7,0.024]]]
["binance-futures","BTCUSDT",1744385127511,[[81978.1,3.844],[81977.9,0.003],[81977.6,0.122],[81977.3,0.045],[81977.2,0.049]],[[81978.2,0.183],[81978.4,0.052],[81978.6,0.006],[81979.0,0.002],[81979.7,0.278]]]
["binance-futures","BTCUSDT",1744385198426,[[82043.9,18.61],[82043.8,0.122],[82043.7,0.06],[82043.5,0.225],[82043.2,0.049]],[[82044.0,0.352],[82044.7,0.002],[82045.2,0.002],[82045.4,0.006],[82045.6,0.002]]]
["binance-futures","BTCUSDT",1744385212051,[[82031.4,3.654],[82030.9,0.002],[82030.6,0.164],[82028.8,0.482],[82028.5,0.306]],[[82031.5,5.48],[82031.6,0.002],[82033.4,0.002],[82033.6,0.008],[82033.9,0.19]]]
["binance-futures","BTCUSDT",1744385279485,[[82114.4,5.632],[82114.3,0.649],[82114.0,0.109],[82113.6,0.049],[82113.5,0.004]],[[82114.5,1.399],[82114.6,0.002],[82117.8,0.002],[82117.9,0.807],[82118.0,0.338]]]
["binance-futures","BTCUSDT",1744385292837,[[82082.4,3.882],[82082.3,0.002],[82079.8,0.247],[82079.6,0.049],[82078.8,0.515]],[[82082.5,6.865],[82083.0,0.002],[82083.4,0.002],[82083.8,0.002],[82083.9,0.383]]]
["binance-futures","BTCUSDT",1744385348027,[[82124.0,2.031],[82123.7,0.002],[82122.1,0.002],[82121.5,0.002],[82118.2,0.002]],[[82124.1,11.024],[82124.2,0.027],[82124.6,0.002],[82124.7,0.793],[82124.8,0.409]]]
["binance-futures","BTCUSDT",1744385375117,[[82176.3,5.419],[82175.5,0.002],[82175.4,0.003],[82175.3,0.002]],[[82176.4,4.136],[82177.1,0.209],[82177.2,0.002],[82178.0,0.177],[82182.5,0.002]]]
["binance-futures","BTCUSDT",1744385430102,[[82178.9,5.004],[82178.8,0.002],[82178.1,0.092],[82178.0,0.111],[82177.2,0.008]],[[82179.0,4.319],[82179.2,0.03],[82179.6,0.002],[82179.7,0.004],[82180.3,0.194]]]
["binance-futures","BTCUSDT",1744385482969,[[82320.0,2.024],[82317.4,0.002],[82316.8,0.201],[82316.7,0.002],[82315.6,0.488]],[[82320.1,11.228],[82320.3,0.266],[82320.8,0.002],[82321.0,0.05],[82321.1,0.002]]]
["binance-futures","BTCUSDT",1744385509601,[[82282.3,6.023],[82281.5,0.002],[82281.3,0.287],[82281.2,0.002],[82280.9,0.27]],[[82282.4,2.074],[82282.7,0.002],[82283.0,0.052],[82283.5,0.002],[82284.4,0.002]]]
["binance-futures","BTCUSDT",1744385563849,[[82266.4,3.214],[82266.3,0.671],[82265.9,0.002],[82265.2,0.049],[82264.7,0.122]],[[82266.5,2.111],[82266.6,0.002],[82266.7,0.03],[82267.0,0.05],[82267.1,0.002]]]
["binance-futures","BTCUSDT",1744385590585,[[82382.5,0.685],[82382.3,0.002],[82381.7,0.002],[82381.5,0.002]],[[82382.6,3.913],[82382.8,0.03],[82383.2,0.049],[82383.3,0.002],[82384.0,0.109]]]
["binance-futures","BTCUSDT",1744385644187,[[82393.9,4.986],[82393.8,0.043],[82393.3,0.002],[82393.1,0.27]],[[82394.0,4.686],[82394.5,0.003],[82394.8,0.002],[82394.9,0.029],[82395.0,0.05]]]
["binance-futures","BTCUSDT",1744385657882,[[82350.7,2.338],[82350.2,0.502],[82350.1,0.505],[82348.3,0.448],[82348.2,0.008]],[[82350.8,6.733],[82350.9,0.274],[82351.0,0.05],[82351.2,0.002],[82351.3,0.002]]]
["binance-futures","BTCUSDT",1744385725405,[[82434.0,2.05],[82433.0,0.002],[82432.5,0.074],[82432.2,0.002]],[[82434.1,6.727],[82434.2,0.008],[82434.3,0.108],[82434.8,0.002],[82435.2,0.16]]]
["binance-futures","BTCUSDT",1744385739093,[[82476.0,12.648],[82475.9,0.027],[82475.8,0.788],[82475.4,0.004],[82475.3,3.179]],[[82476.1,3.27],[82476.7,0.002],[82477.0,0.004],[82477.5,0.004],[82478.0,0.006]]]
["binance-futures","BTCUSDT",1744385806041,[[82436.2,7.364],[82436.1,0.002],[82436.0,0.113],[82435.8,0.122],[82435.1,0.002]],[[82436.3,0.867],[82436.4,0.002],[82436.5,0.03],[82437.0,0.05],[82438.9,0.002]]]
["binance-futures","BTCUSDT",1744385819362,[[82476.0,18.228],[82475.9,0.004],[82475.8,0.002],[82475.6,0.002],[82475.5,0.27]],[[82476.1,2.771],[82476.3,0.002],[82476.7,0.002],[82477.0,0.004],[82478.6,0.002]]]
["binance-futures","BTCUSDT",1744385872724,[],[[82565.0,9.056],[82565.4,0.421],[82565.7,0.839],[82565.9,0.083],[82566.1,0.412]]]
["binance-futures","BTCUSDT",1744385899464,[[82475.9,3.157],[82475.4,0.002],[82475.1,0.221],[82474.3,0.002],[82474.2,0.788]],[[82476.0,3.196],[82476.1,0.543],[82476.4,0.049],[82476.8,0.002],[82476.9,0.002]]]
["binance-futures","BTCUSDT",1744385953891,[[82568.0,6.202],[82567.9,0.134],[82567.5,0.074],[82567.4,0.003],[82557.3,0.336]],[[82568.1,2.409],[82568.7,0.002],[82570.0,0.128],[82571.6,0.002],[82576.1,0.002]]]
["binance-futures","BTCUSDT",1744386007061,[[82557.6,7.981],[82557.5,0.164],[82557.4,0.186],[82556.9,0.445],[82553.6,0.002]],[[82557.7,5.008],[82557.8,0.002],[82557.9,0.03],[82558.3,0.002],[82559.2,0.007]]]
["binance-futures","BTCUSDT",1744386033802,[[82516.1,5.258],[82516.0,0.01],[82515.4,0.002],[82514.6,0.049],[82513.8,0.002]],[[82516.2,3.977],[82516.8,0.049],[82517.0,0.027],[82517.2,0.002],[82517.9,0.222]]]
["binance-futures","BTCUSDT",1744386087519,[[82461.8,0.806],[82461.5,0.002],[82461.2,0.002],[82460.4,0.004],[82458.2,0.002]],[[82461.9,3.465],[82462.0,0.109],[82462.2,0.004],[82462.3,0.23],[82462.4,0.472]]]
["binance-futures","BTCUSDT",1744386111393,[[82459.9,5.937],[82459.8,0.002],[82458.7,0.002],[82458.0,0.109],[82456.4,0.377]],[[82460.0,3.403],[82460.1,0.002],[82460.3,0.002],[82461.1,0.002],[82462.4,0.122]]]
["binance-futures","BTCUSDT",1744386170500,[[82471.9,3.633],[82471.3,0.002],[82471.1,0.002],[82471.0,0.482],[82470.4,0.377]],[[82472.0,3.324],[82472.4,0.002],[82472.5,0.511],[82473.0,0.05],[82473.4,0.002]]]
["binance-futures","BTCUSDT",1744386185168,[[82463.1,2.939],[82462.3,0.002],[82462.0,0.241],[82461.9,0.117],[82461.5,0.002]],[[82463.2,0.668],[82463.6,0.002],[82464.3,0.002],[82464.4,0.539],[82472.8,0.837]]]
["binance-futures","BTCUSDT",1744386253843,[[82481.2,5.768],[82480.9,0.122],[82480.8,0.002],[82480.7,0.416],[82480.1,0.002]],[[82481.3,0.527],[82484.0,0.002],[82484.1,0.002],[82485.9,0.036],[82486.0,0.109]]]
["binance-futures","BTCUSDT",1744386267571,[[82469.9,1.191],[82469.7,0.79],[82469.0,0.121],[82468.8,0.481],[82467.0,0.049]],[[82470.0,3.839],[82470.1,0.002],[82470.4,0.002],[82470.8,0.153],[82471.2,0.122]]]
["binance-futures","BTCUSDT",1744386336121,[[82449.9,3.39],[82448.9,0.002],[82448.0,0.002],[82447.2,0.002],[82446.4,0.002]],[[82450.0,3.515],[82450.4,0.002],[82450.7,0.002],[82450.8,0.002],[82455.8,0.008]]]
["binance-futures","BTCUSDT",1744386349751,[[82478.6,1.157],[82477.9,0.002],[82477.1,0.002],[82476.4,0.843]],[[82478.7,9.222],[82478.8,0.002],[82478.9,0.046],[82479.4,0.002],[82479.7,0.254]]]
["binance-futures","BTCUSDT",1744386404361,[[82422.0,3.054],[82421.8,0.253],[82421.7,0.498],[82421.2,0.002],[82419.6,0.789]],[[82422.1,11.771],[82422.2,0.004],[82422.4,0.008],[82422.5,0.089],[82422.7,0.002]]]
["binance-futures","BTCUSDT",1744386431778,[[82532.7,0.29],[82531.1,0.199],[82530.7,0.199],[82530.1,0.833],[82528.5,0.378]],[[82533.0,1.87],[82533.1,0.036],[82534.5,0.005],[82535.1,0.009],[82535.2,0.009]]]
["binance-futures","BTCUSDT",1744386485773,[[82532.3,1.101],[82532.1,0.002],[82531.9,0.002],[82531.4,0.002],[82531.3,0.787]],[[82532.4,12.19],[82532.5,0.01],[82532.8,0.002],[82533.0,0.002],[82534.9,0.006]]]
["binance-futures","BTCUSDT",1744386541015,[[82549.9,8.803],[82549.8,0.122],[82549.6,0.002],[82549.5,0.678],[82549.4,0.374]],[[82550.0,0.228],[82551.1,0.002],[82551.7,0.002],[82553.1,0.002],[82553.2,0.002]]]
["binance-futures","BTCUSDT",1744386568675,[[82571.7,9.181],[82571.6,0.002],[82570.6,0.183],[82570.5,0.527],[82570.0,0.111]],[[82571.8,4.058],[82572.0,0.048],[82572.2,0.002],[82572.3,0.475],[82572.4,0.048]]]
["binance-futures","BTCUSDT",1744386624469,[[82490.4,4.553],[82490.2,0.002],[82490.1,0.23],[82490.0,0.158],[82488.8,0.122]],[[82490.5,3.303],[82490.7,0.031],[82490.9,0.032],[82497.5,0.004],[82497.9,0.287]]]
["binance-futures","BTCUSDT",1744386651576,[[82441.0,0.01],[82440.6,0.002],[82440.0,0.008],[82439.8,0.002],[82439.7,0.342]],[[82441.1,0.039],[82441.4,0.427],[82441.7,0.67],[82441.9,1.358],[82442.3,16.601]]]
["binance-futures","BTCUSDT",1744386705322,[[82430.0,0.564],[82429.9,0.002],[82429.4,0.002],[82428.6,0.002],[82427.9,0.006]],[[82430.1,16.25],[82430.2,0.005],[82430.3,0.084],[82430.4,0.006],[82431.0,0.004]]]
["binance-futures","BTCUSDT",1744386719436,[[82409.9,2.627],[82409.7,0.002],[82409.5,0.189],[82408.6,0.002],[82407.5,0.04]],[[82410.0,3.004],[82410.1,0.002],[82410.2,0.03],[82411.0,0.002],[82411.3,0.106]]]
["binance-futures","BTCUSDT",1744386788458,[],[[82448.5,11.561],[82448.6,0.009],[82449.0,0.002],[82449.7,0.052],[82449.8,0.05]]]
["binance-futures","BTCUSDT",1744386802465,[[82416.5,14.36],[82416.3,0.252],[82416.0,0.109],[82415.8,0.003],[82415.4,0.002]],[[82416.6,0.766],[82417.0,0.002],[82418.3,0.008],[82419.1,0.06],[82422.4,0.004]]]
["binance-futures","BTCUSDT",1744386859643,[[82457.8,2.769],[82457.7,0.002],[82457.3,0.002],[82457.1,0.086],[82457.0,0.45]],[[82457.9,1.977],[82458.1,0.002],[82458.3,0.028],[82459.2,0.011],[82459.3,0.44]]]
["binance-futures","BTCUSDT",1744386889029,[[82436.0,6.833],[82435.7,0.023],[82434.9,0.004],[82433.7,0.245],[82432.8,0.019]],[[82436.1,3.15],[82436.2,0.004],[82436.3,0.054],[82436.4,0.002],[82436.7,0.002]]]
["binance-futures","BTCUSDT",1744386945693,[[82470.1,4.624],[82468.9,0.099],[82468.8,0.51],[82468.6,0.002],[82468.2,0.122]],[[82470.2,3.016],[82470.9,0.185],[82472.4,0.002],[82472.5,0.006],[82473.4,0.288]]]
["binance-futures","BTCUSDT",1744386974306,[[82422.2,8.23],[82422.1,0.004],[82422.0,0.815],[82421.9,1.655],[82421.8,0.214]],[[82422.3,0.534],[82422.5,0.014],[82423.5,0.006],[82424.9,0.002],[82425.7,0.005]]]
["binance-futures","BTCUSDT",1744387031378,[[82560.0,1.294],[82559.0,0.076],[82558.8,0.051],[82558.4,0.004],[82553.6,0.002]],[[82560.1,9.597],[82560.2,0.564],[82560.3,0.033],[82560.8,0.002],[82565.6,0.098]]]
["binance-futures","BTCUSDT",1744387087191,[[82500.0,5.389],[82499.1,0.122],[82498.4,0.049],[82498.0,0.109],[82497.9,0.122]],[[82500.1,4.902],[82500.2,0.004],[82500.3,0.006],[82501.7,0.002],[82502.0,0.003]]]
["binance-futures","BTCUSDT",1744387128803,[[82503.3,1.631],[82502.3,0.002],[82500.1,0.004],[82499.3,0.002]],[[82503.4,5.836],[82503.5,0.002],[82504.0,0.159],[82504.1,0.004],[82504.2,0.535]]]
["binance-futures","BTCUSDT",1744387173712,[[82463.4,1.355],[82463.2,0.002],[82463.1,0.002],[82463.0,0.006],[82462.8,0.002]],[[82463.5,5.346],[82463.6,0.048],[82463.7,0.282],[82463.8,0.454],[82464.0,0.109]]]
["binance-futures","BTCUSDT",1744387205899,[[82509.8,1.617],[82509.7,0.079],[82509.5,1.0],[82508.9,0.002],[82507.5,0.592]],[[82509.9,14.075],[82510.0,0.39],[82510.1,0.4],[82511.1,0.122],[82511.3,0.2]]]
["binance-futures","BTCUSDT",1744387260476,[[82516.0,3.49],[82514.9,0.002],[82514.8,0.049],[82514.4,0.049],[82510.9,0.16]],[[82516.1,3.879],[82516.2,0.002],[82516.3,0.594],[82516.4,0.472],[82516.5,0.1]]]
["binance-futures","BTCUSDT",1744387274376,[[82500.8,8.678],[82500.7,0.012],[82500.1,0.002],[82500.0,0.002],[82499.9,0.09]],[[82500.9,4.588],[82502.4,0.002],[82502.5,0.002],[82503.2,0.149],[82508.7,0.009]]]
["binance-futures","BTCUSDT",1744387343050,[[82419.7,3.833],[82419.5,0.398],[82419.3,0.596],[82419.2,1.246],[82418.4,0.051]],[[82419.8,3.387],[82420.0,0.002],[82420.3,0.002],[82422.5,0.004],[82422.6,0.517]]]
["binance-futures","BTCUSDT",1744387356722,[[82411.7,1.884],[82411.1,0.002],[82409.4,0.002],[82409.2,0.049],[82408.1,0.789]],[[82411.8,16.655],[82411.9,2.206],[82412.0,0.103],[82412.1,0.006],[82412.4,0.002]]]
["binance-futures","BTCUSDT",1744387411499,[[82355.9,8.397],[82355.7,0.002],[82355.6,0.726],[82355.5,0.27],[82355.4,0.002]],[[82356.0,4.667],[82356.2,0.002],[82356.4,0.005],[82357.3,0.002],[82357.5,0.004]]]
["binance-futures","BTCUSDT",1744387438748,[[82375.4,3.379],[82375.3,0.025],[82374.6,0.002],[82374.1,0.006],[82373.4,0.789]],[[82375.5,15.532],[82375.6,0.009],[82375.7,0.003],[82375.9,0.004],[82376.0,0.56]]]
["binance-futures","BTCUSDT",1744387492912,[[82449.1,4.418],[82448.9,0.002],[82447.6,0.084],[82447.5,0.548],[82446.2,0.002]],[[82449.2,3.97],[82449.7,0.002],[82449.8,0.594],[82449.9,1.031],[82450.0,0.014]]]
["binance-futures","BTCUSDT",1744387520626,[[82460.6,4.724],[82460.0,0.002],[82459.9,0.002],[82459.8,0.002],[82459.5,0.002]],[[82460.7,8.397],[82460.8,0.227],[82460.9,0.03],[82461.1,0.002],[82461.4,0.002]]]
["binance-futures","BTCUSDT",1744387574645,[[82536.9,3.436],[82536.8,0.004],[82531.6,0.049],[82530.5,0.082],[82529.9,0.002]],[[82537.0,12.934],[82537.1,0.002],[82537.2,0.08],[82537.6,0.03],[82537.8,0.002]]]
["binance-futures","BTCUSDT",1744387629931,[[82579.4,2.4],[82578.3,0.328],[82577.7,1.205],[82577.6,0.576],[82577.1,0.552]],[[82580.0,0.002],[82580.4,0.005],[82581.1,0.002],[82581.7,0.003],[82583.6,0.006]]]
["binance-futures","BTCUSDT",1744387657482,[[82455.1,4.466],[82455.0,0.006],[82454.5,0.002],[82454.4,0.359],[82454.0,0.127]],[[82455.2,1.881],[82455.3,0.002],[82455.4,0.03],[82455.6,0.002],[82456.8,0.028]]]
["binance-futures","BTCUSDT",1744387712488,[[82410.0,2.854],[82409.7,0.002],[82409.2,0.049],[82408.9,0.002],[82408.8,0.049]],[[82410.1,4.744],[82410.3,0.03],[82410.4,0.002],[82411.0,0.002],[82411.5,0.121]]]
["binance-futures","BTCUSDT",1744387740103,[[82390.3,0.565],[82390.1,0.151],[82390.0,0.004],[82389.7,0.002],[82388.9,0.006]],[[82390.4,5.228],[82390.6,0.03],[82390.7,0.002],[82391.2,0.156],[82392.1,0.789]]]
["binance-futures","BTCUSDT",1744387794076,[[82262.3,7.738],[82262.2,0.015],[82262.0,0.109],[82261.8,0.004],[82261.7,0.325]],[[82262.4,3.884],[82262.5,0.552],[82263.8,0.002],[82263.9,0.002],[82264.1,2.702]]]
["binance-futures","BTCUSDT",1744387807838,[[82269.6,6.86],[82269.5,0.314],[82268.9,0.002],[82268.8,0.03],[82268.3,0.002]],[[82269.7,3.515],[82271.2,0.004],[82271.3,0.346],[82271.8,0.002],[82272.5,0.024]]]
["binance-futures","BTCUSDT",1744387876338,[[82349.0,0.871],[82346.0,0.28],[82345.7,0.149],[82344.4,0.147],[82344.3,1.022]],[[82349.1,10.145],[82349.2,0.015],[82349.3,0.066],[82349.6,0.002],[82350.0,0.002]]]
["binance-futures","BTCUSDT",1744387890532,[[82323.0,0.032],[82321.4,0.009],[82320.0,0.002]],[[82323.1,18.177],[82323.2,0.061],[82323.5,0.199],[82324.0,0.109],[82324.2,0.049]]]
["binance-futures","BTCUSDT",1744387946139,[[82378.0,2.231],[82377.6,0.002],[82376.5,0.002],[82376.4,0.006]],[[82378.1,9.395],[82378.3,0.002],[82378.4,0.002],[82378.7,0.135],[82379.3,0.002]]]
["binance-futures","BTCUSDT",1744387975208,[[82376.3,9.182],[82376.2,0.009],[82376.1,0.232],[82376.0,0.002],[82375.8,0.002]],[[82376.4,4.973],[82376.7,0.002],[82376.8,0.549],[82376.9,0.517],[82377.3,0.002]]]
["binance-futures","BTCUSDT",1744388031011,[[82302.4,2.771],[82302.0,0.002],[82301.7,0.002],[82300.8,0.123],[82300.4,0.004]],[[82302.5,10.59],[82302.6,0.004],[82302.7,0.04],[82302.8,0.002],[82303.2,0.049]]]
["binance-futures","BTCUSDT",1744388059451,[[82260.7,4.313],[82260.6,1.335],[82260.3,0.004],[82260.1,0.002],[82260.0,0.079]],[[82260.8,4.143],[82260.9,0.002],[82261.0,0.03],[82261.4,0.002],[82262.2,0.01]]]
["binance-futures","BTCUSDT",1744388100598,[[82247.3,3.575],[82246.7,0.002],[82246.2,0.004],[82246.1,0.11],[82245.8,0.002]],[[82247.4,8.958],[82247.5,0.56],[82247.7,0.002],[82248.2,0.002],[82248.7,0.006]]]
["binance-futures","BTCUSDT",1744388171819,[[82244.1,0.581],[82244.0,0.03],[82243.7,0.002],[82243.4,0.002],[82243.2,0.03]],[[82244.2,8.106],[82244.3,0.006],[82244.4,0.402],[82244.9,0.122],[82245.2,0.002]]]
["binance-futures","BTCUSDT",1744388198817,[[82290.3,5.113],[82290.1,0.037],[82290.0,0.002],[82289.9,0.002],[82288.2,0.544]],[[82290.4,1.947],[82290.8,0.502],[82291.3,0.002],[82291.7,0.006],[82291.8,0.003]]]
["binance-futures","BTCUSDT",1744388254329,[[82325.3,12.914],[82325.2,0.007],[82325.0,0.002],[82324.8,0.053],[82324.7,0.44]],[[82325.4,1.837],[82325.7,0.002],[82325.8,0.002],[82326.3,0.007],[82326.6,0.002]]]
["binance-futures","BTCUSDT",1744388268419,[[82303.7,3.213],[82303.4,0.002],[82302.9,0.002],[82302.1,0.097],[82300.4,0.051]],[[82303.8,16.608],[82303.9,0.006],[82304.0,0.002],[82305.5,0.006],[82306.2,0.002]]]
["binance-futures","BTCUSDT",1744388339752,[[82184.3,0.22],[82184.2,0.014],[82181.8,0.016],[82181.0,0.016],[82180.9,0.002]],[[82184.5,1.956],[82184.6,0.95],[82184.7,1.617],[82184.8,0.112],[82184.9,1.57]]]
["binance-futures","BTCUSDT",1744388353359,[[82230.3,4.064],[82230.2,0.445],[82230.1,0.189],[82230.0,0.127],[82229.9,0.002]],[[82230.4,1.488],[82231.2,0.002],[82231.3,0.002],[82231.4,0.003],[82231.9,0.072]]]
["binance-futures","BTCUSDT",1744388424268,[[82265.4,4.229],[82265.1,0.002],[82264.9,0.002],[82264.1,0.162]],[[82265.5,4.496],[82265.7,0.03],[82266.2,0.002],[82266.3,0.004],[82266.4,0.049]]]
["binance-futures","BTCUSDT",1744388439141,[[82220.1,1.829],[82220.0,0.006],[82219.9,0.004],[82218.1,0.021],[82217.5,0.013]],[[82220.2,11.475],[82220.3,0.006],[82220.4,0.307],[82220.5,0.463],[82220.6,0.005]]]
["binance-futures","BTCUSDT",1744388496667,[[82121.6,4.131],[82120.9,0.079],[82120.8,0.491],[82120.0,0.131],[82118.1,0.002]],[[82121.7,3.445],[82121.9,0.03],[82122.0,0.002],[82122.5,0.002],[82122.6,0.002]]]
["binance-futures","BTCUSDT",1744388524822,[[82160.0,7.732],[82158.7,0.002],[82158.6,0.1],[82158.5,0.1],[82158.4,0.2]],[[82160.1,4.415],[82160.3,0.004],[82160.4,0.147],[82161.0,0.049],[82161.1,0.002]]]
["binance-futures","BTCUSDT",1744388579889,[[82138.8,16.303],[82138.7,0.122],[82138.5,0.002],[82138.1,0.002],[82138.0,0.791]],[[82138.9,0.322],[82140.5,0.137],[82141.6,0.002],[82142.0,0.125],[82142.3,0.003]]]
["binance-futures","BTCUSDT",1744388608378,[[82148.9,5.122],[82147.0,0.162],[82146.9,0.478],[82146.4,0.049],[82143.8,0.002]],[[82149.0,5.147],[82149.1,0.002],[82150.0,0.002],[82150.4,0.002],[82150.7,0.242]]]
["binance-futures","BTCUSDT",1744388664748,[[82134.1,2.939],[82131.6,0.002],[82131.3,0.036],[82131.2,0.002],[82131.1,0.791]],[[82134.2,11.301],[82134.3,0.002],[82134.8,0.002],[82135.0,0.122],[82135.4,0.791]]]
["binance-futures","BTCUSDT",1744388721218,[[82058.8,2.577],[82058.7,0.004],[82057.1,0.011]],[[82058.9,22.286],[82059.0,0.239],[82059.1,0.132],[82059.2,0.034],[82059.3,0.227]]]
["binance-futures","BTCUSDT",1744388748434,[[82025.9,4.15],[82025.8,0.016],[82023.3,0.081],[82023.2,0.1],[82020.0,1.602]],[[82026.0,8.474],[82026.1,6.235],[82026.8,0.013],[82027.1,0.092],[82027.3,0.124]]]
["binance-futures","BTCUSDT",1744388802312,[[82021.4,21.242],[82021.3,0.005],[82021.0,0.002],[82020.0,0.229],[82019.8,0.002]],[[82021.5,0.062],[82021.9,0.015],[82023.8,0.232],[82024.4,0.002],[82025.1,0.002]]]
["binance-futures","BTCUSDT",1744388816361,[[82020.0,5.48],[82019.8,0.002],[82019.6,0.002],[82019.5,0.341],[82019.4,1.451]],[[82020.1,5.513],[82020.4,0.093],[82023.3,0.002],[82023.4,0.05],[82024.1,0.003]]]
["binance-futures","BTCUSDT",1744388886029,[[82149.9,24.969],[82149.8,0.127],[82149.7,0.004],[82149.6,0.049],[82149.2,0.002]],[[82150.0,0.844],[82151.5,0.002],[82152.8,0.002],[82153.6,0.063],[82154.8,0.791]]]
["binance-futures","BTCUSDT",1744388899772,[[82147.3,2.811],[82146.7,0.022],[82145.9,0.002],[82145.6,0.002],[82144.9,0.002]],[[82147.4,11.473],[82147.5,1.179],[82147.6,0.28],[82148.1,1.383],[82148.3,0.002]]]
["binance-futures","BTCUSDT",1744388969469,[[82196.5,5.331],[82196.0,0.129],[82195.7,0.002],[82195.6,0.002],[82195.5,0.315]],[[82196.6,2.464],[82196.8,0.002],[82197.3,0.002],[82197.9,0.006],[82200.2,0.125]]]
["binance-futures","BTCUSDT",1744388983870,[[82215.5,5.617],[82215.4,0.002],[82215.0,0.175],[82214.9,0.004],[82214.8,0.791]],[[82215.6,5.972],[82215.7,0.002],[82218.8,0.051],[82220.0,0.004],[82220.4,0.049]]]
["binance-futures","BTCUSDT",1744389038067,[[82373.7,25.179],[82373.6,6.015],[82373.5,0.054],[82373.3,0.002],[82373.2,0.545]],[[82373.8,0.752],[82373.9,0.004],[82374.8,0.002],[82375.0,0.055],[82376.0,0.002]]]
["binance-futures","BTCUSDT",1744389064595,[[82439.9,14.215],[82439.8,0.007],[82439.5,0.002],[82439.4,0.485],[82439.3,0.002]],[[82440.0,4.029],[82440.8,0.002],[82442.2,0.002],[82443.3,0.002],[82443.5,0.002]]]
["binance-futures","BTCUSDT",1744389119592,[[82446.7,8.321],[82446.6,0.183],[82446.5,0.002],[82446.4,0.03],[82446.3,0.002]],[[82446.8,13.373],[82446.9,0.011],[82447.1,0.183],[82447.2,0.445],[82447.3,0.002]]]
["binance-futures","BTCUSDT",1744389173678,[[82515.3,0.053],[82514.9,0.792],[82514.0,0.002]],[[82515.4,25.621],[82515.8,2.34],[82516.1,3.481],[82516.6,1.895],[82516.8,0.901]]]
["binance-futures","BTCUSDT",1744389200828,[[82518.6,9.47],[82518.5,0.002],[82518.2,0.002],[82518.0,0.127],[82517.9,0.122]],[[82518.7,2.958],[82518.8,0.034],[82518.9,0.002],[82519.4,0.002],[82521.3,0.19]]]
["binance-futures","BTCUSDT",1744389254500,[[82680.3,14.354],[82680.2,0.121],[82680.0,0.137],[82679.9,0.002],[82679.7,0.002]],[[82680.4,0.589],[82682.2,0.002],[82682.3,0.002],[82683.0,0.009],[82683.2,0.004]]]
["binance-futures","BTCUSDT",1744389280913,[[82620.0,16.404],[82619.9,0.013],[82619.8,0.009],[82619.7,0.364],[82619.6,0.466]],[[82620.1,4.77],[82620.2,0.1],[82620.6,0.014],[82620.7,0.058],[82620.8,0.002]]]
["binance-futures","BTCUSDT",1744389335181,[[82597.4,0.549],[82596.8,2.6],[82596.6,15.511],[82596.5,0.122],[82595.9,0.425]],[[82597.8,0.002],[82597.9,0.02],[82598.3,0.002],[82599.2,0.002],[82600.0,3.327]]]
["binance-futures","BTCUSDT",1744389348816,[[82606.0,13.025],[82605.9,0.007],[82605.8,0.002],[82605.6,0.196],[82605.3,0.002]],[[82606.1,0.613],[82606.6,0.002],[82607.4,0.002],[82607.5,0.002],[82608.2,0.008]]]
["binance-futures","BTCUSDT",1744389415700,[[82726.6,5.33],[82726.5,0.038],[82726.1,0.002],[82724.5,0.148],[82724.4,0.458]],[[82726.7,4.513],[82727.4,0.004],[82727.5,0.104],[82727.6,0.071],[82728.0,0.002]]]
["binance-futures","BTCUSDT",1744389429227,[[82669.5,5.589],[82669.1,0.003],[82668.8,0.167],[82668.5,0.002],[82668.4,0.048]],[[82669.6,9.631],[82670.0,0.004],[82670.1,0.158],[82670.2,0.002],[82670.7,0.273]]]
["binance-futures","BTCUSDT",1744389496254,[[82716.3,0.004],[82716.0,0.285],[82715.3,0.786],[82715.2,0.096],[82715.1,0.036]],[[82716.4,7.412],[82716.7,0.002],[82716.9,0.012],[82717.0,0.034],[82717.1,0.29]]]
["binance-futures","BTCUSDT",1744389509424,[[82729.9,7.472],[82729.4,0.002],[82729.3,0.593],[82729.2,0.002],[82728.6,0.004]],[[82730.0,3.203],[82730.6,0.107],[82730.7,0.002],[82730.9,0.002],[82732.0,0.127]]]
["binance-futures","BTCUSDT",1744389564022,[[82674.1,3.215],[82674.0,0.125],[82673.4,0.003],[82672.9,0.002],[82672.4,0.002]],[[82674.2,2.148],[82674.4,0.002],[82674.5,0.032],[82674.7,0.002],[82674.8,0.002]]]
["binance-futures","BTCUSDT",1744389591495,[[82630.0,5.205],[82629.9,0.204],[82629.2,0.249],[82629.1,0.202],[82628.7,0.122]],[[82630.1,2.794],[82630.4,0.019],[82631.2,0.002],[82631.5,0.002],[82632.0,0.175]]]
["binance-futures","BTCUSDT",1744389646267,[[82650.0,4.233],[82649.9,0.157],[82649.8,0.018],[82649.6,0.004],[82649.5,0.04]],[[82650.1,2.002],[82650.4,0.002],[82651.0,0.002],[82654.0,0.183],[82654.5,0.004]]]
["binance-futures","BTCUSDT",1744389701438,[[82610.0,1.29],[82609.4,0.124],[82609.1,0.002],[82608.6,0.002]],[[82610.1,13.239],[82610.2,0.009],[82610.4,0.048],[82610.8,0.048],[82612.1,0.005]]]
["binance-futures","BTCUSDT",1744389729530,[[82729.9,10.14],[82729.8,0.924],[82729.7,1.372],[82729.5,0.002],[82729.4,0.362]],[[82730.0,0.107],[82732.0,0.002],[82733.1,0.005],[82733.3,0.004],[82734.4,0.002]]]
["binance-futures","BTCUSDT",1744389784781,[[82699.9,6.567],[82699.8,0.004],[82699.6,0.116],[82699.5,0.002],[82697.1,0.002]],[[82700.0,2.039],[82700.3,0.002],[82701.4,0.002],[82701.5,0.483],[82706.4,0.048]]]
["binance-futures","BTCUSDT",1744389812864,[[82769.1,3.123],[82768.8,0.032],[82768.6,0.002],[82768.0,0.032],[82766.7,0.228]],[[82769.2,3.735],[82769.5,0.004],[82769.9,0.121],[82770.0,0.175],[82770.4,0.048]]]
["binance-futures","BTCUSDT",1744389866093,[[82846.1,0.808],[82846.0,0.002],[82845.9,0.128],[82844.1,0.21],[82844.0,0.002]],[[82846.2,4.387],[82846.6,0.002],[82846.7,0.002],[82846.8,0.004],[82846.9,0.559]]]
["binance-futures","BTCUSDT",1744389879352,[[82869.6,11.933],[82869.5,1.922],[82869.4,0.2],[82869.3,0.004],[82869.0,0.002]],[[82869.7,2.516],[82869.8,2.201],[82872.1,0.002],[82872.2,0.008],[82872.5,0.005]]]
["binance-futures","BTCUSDT",1744389946236,[[82809.9,5.915],[82809.3,0.015],[82809.2,0.048],[82808.9,0.002],[82808.8,0.048]],[[82810.0,3.071],[82810.4,0.002],[82811.2,0.002],[82811.4,0.002],[82811.9,0.002]]]
["binance-futures","BTCUSDT",1744389959649,[[82796.4,5.677],[82796.3,0.2],[82796.2,0.361],[82796.1,0.483],[82796.0,0.15]],[[82796.5,5.535],[82796.6,0.122],[82797.3,0.002],[82798.1,0.002],[82798.3,0.007]]]
["binance-futures","BTCUSDT",1744390027238,[[82893.6,9.481],[82893.5,0.127],[82893.3,0.006],[82893.2,0.09],[82893.0,0.002]],[[82893.7,1.885],[82894.4,0.002],[82895.1,0.002],[82895.2,0.036],[82895.4,0.048]]]
["binance-futures","BTCUSDT",1744390041042,[[82910.2,4.116],[82910.0,0.004],[82906.1,0.002],[82905.3,1.074],[82905.2,0.048]],[[82910.3,4.61],[82910.4,0.003],[82911.5,0.002],[82911.6,0.048],[82911.9,0.002]]]
["binance-futures","BTCUSDT",1744390109125,[[82899.9,10.965],[82899.8,0.004],[82899.4,0.002],[82898.6,0.271],[82894.7,0.123]],[[82900.0,4.936],[82900.1,0.002],[82900.8,0.052],[82901.0,0.002],[82901.7,0.002]]]
["binance-futures","BTCUSDT",1744390121546,[[82896.3,3.335],[82896.2,0.002],[82896.1,0.018],[82896.0,0.002],[82895.2,0.002]],[[82896.4,4.989],[82896.5,0.002],[82896.6,0.528],[82896.7,0.81],[82896.9,0.002]]]
["binance-futures","BTCUSDT",1744390175146,[[82951.6,5.928],[82951.2,0.002],[82951.0,0.002],[82950.2,0.004],[82950.0,0.002]],[[82951.7,7.153],[82952.0,0.125],[82952.1,0.002],[82952.3,0.214],[82952.8,0.002]]]
["binance-futures","BTCUSDT",1744390229986,[[82859.5,3.818],[82859.2,0.002],[82859.0,0.002],[82858.0,0.048],[82857.6,0.002]],[[82859.6,3.861],[82859.7,0.004],[82859.8,0.518],[82859.9,0.006],[82860.0,0.805]]]
["binance-futures","BTCUSDT",1744390256661,[[82902.0,3.034],[82899.7,0.01],[82899.6,0.122],[82899.5,1.274],[82899.4,0.002]],[[82902.1,9.941],[82902.2,0.002],[82902.6,0.003],[82903.5,0.199],[82903.6,0.103]]]
["binance-futures","BTCUSDT",1744390311833,[[82857.9,3.617],[82857.6,0.002],[82857.5,0.002],[82857.4,0.002],[82857.3,0.382]],[[82858.0,3.753],[82858.1,0.002],[82858.2,0.164],[82858.3,0.546],[82860.3,0.002]]]
["binance-futures","BTCUSDT",1744390339379,[[82855.1,5.886],[82854.9,0.339],[82854.8,0.472],[82854.6,0.002],[82850.1,0.002]],[[82855.2,0.034],[82856.4,0.002],[82857.3,0.002],[82857.4,0.002],[82863.1,0.002]]]
["binance-futures","BTCUSDT",1744390394050,[[82937.2,6.569],[82937.1,0.004],[82936.9,0.252],[82936.8,0.541],[82936.3,0.006]],[[82937.3,2.207],[82937.5,0.002],[82939.1,0.121],[82939.4,0.002],[82939.6,0.048]]]
["binance-futures","BTCUSDT",1744390407981,[[82913.9,4.089],[82913.4,0.162],[82913.3,0.478],[82912.4,0.002],[82911.6,0.004]],[[82914.0,3.773],[82914.1,0.216],[82914.2,0.463],[82914.8,0.002],[82915.2,0.002]]]
["binance-futures","BTCUSDT",1744390475992,[[82814.9,4.488],[82814.8,0.002],[82814.0,0.806]],[[82815.0,6.969],[82815.2,0.002],[82815.5,0.002],[82816.0,0.128],[82818.8,0.002]]]
["binance-futures","BTCUSDT",1744390490137,[[82815.2,4.843],[82814.8,0.021],[82814.4,0.275],[82814.3,1.308],[82814.0,0.127]],[[82815.3,2.805],[82815.5,0.002],[82817.0,0.002],[82817.2,0.002],[82818.8,0.01]]]
["binance-futures","BTCUSDT",1744390544492,[[82846.0,3.772],[82845.8,0.002],[82845.3,0.002],[82845.2,0.525]],[[82846.1,4.151],[82846.8,0.002],[82849.0,0.002],[82849.1,0.784],[82849.2,0.002]]]
["binance-futures","BTCUSDT",1744390571877,[[82836.1,25.27],[82836.0,0.092],[82835.9,0.002],[82835.3,0.002],[82835.2,0.006]],[[82836.2,5.321],[82836.9,0.002],[82837.3,0.002],[82837.4,0.455],[82838.1,0.002]]]
["binance-futures","BTCUSDT",1744390626334,[[82764.2,1.69],[82763.9,0.002],[82763.7,0.002],[82762.0,0.002],[82760.0,0.004]],[[82764.3,19.158],[82764.4,1.325],[82764.5,0.007],[82764.6,0.005],[82764.8,0.055]]]
["binance-futures","BTCUSDT",1744390655253,[[82822.4,4.971],[82822.2,0.075],[82822.0,0.002],[82821.9,0.3],[82819.9,0.002]],[[82822.5,4.774],[82822.7,0.002],[82822.8,0.312],[82822.9,0.787],[82823.6,0.004]]]
["binance-futures","BTCUSDT",1744390712207,[[82802.4,6.231],[82802.3,0.002],[82801.5,0.009],[82801.3,0.123],[82801.2,0.457]],[[82802.5,4.595],[82802.6,0.028],[82802.8,0.121],[82803.0,0.002],[82803.2,0.002]]]
["binance-futures","BTCUSDT",1744390767971,[[82742.0,3.283],[82741.9,0.013],[82741.7,0.002],[82740.5,0.002],[82736.3,0.002]],[[82742.1,8.694],[82742.2,0.242],[82742.4,0.002],[82742.7,0.003],[82743.0,0.002]]]
["binance-futures","BTCUSDT",1744390796128,[[82750.6,5.917],[82750.1,0.002],[82750.0,0.366],[82749.9,0.006],[82744.0,0.645]],[[82750.7,4.519],[82751.0,0.05],[82751.4,0.144],[82752.0,0.006],[82752.2,0.004]]]
["binance-futures","BTCUSDT",1744390849495,[[82727.3,0.489],[82726.9,0.002],[82726.1,0.004],[82726.0,0.09],[82725.4,0.092]],[[82727.4,5.895],[82727.6,0.002],[82728.0,0.125],[82728.2,0.123],[82728.4,0.002]]]
["binance-futures","BTCUSDT",1744390876501,[[82678.8,2.52],[82678.7,20.726],[82678.2,0.092],[82678.0,0.405],[82677.9,0.029]],[[82679.9,0.003],[82680.0,0.225],[82680.5,0.004],[82681.2,0.002],[82681.4,0.129]]]
["binance-futures","BTCUSDT",1744390930811,[[82790.5,5.175],[82790.4,0.002],[82790.0,0.002],[82789.9,0.002],[82789.6,0.048]],[[82790.6,16.381],[82790.7,0.036],[82790.8,0.441],[82790.9,0.002],[82791.0,0.2]]]
["binance-futures","BTCUSDT",1744390944697,[[82814.0,15.354],[82813.8,0.004],[82813.2,0.002],[82813.0,0.002],[82812.4,0.053]],[[82814.1,0.175],[82815.9,0.006],[82816.3,0.003],[82816.5,0.005],[82816.8,0.012]]]
["binance-futures","BTCUSDT",1744391014751,[[82814.0,9.819],[82813.9,0.514],[82813.2,0.002],[82813.1,0.043],[82813.0,0.123]],[[82814.1,0.279],[82814.5,0.002],[82814.7,0.002],[82815.3,0.002],[82818.1,0.025]]]
["binance-futures","BTCUSDT",1744391028814,[[82877.0,24.319],[82876.9,0.305],[82876.8,0.528],[82876.4,0.002],[82876.1,0.123]],[[82877.1,0.948],[82877.5,0.028],[82878.1,0.003],[82879.3,0.002],[82879.9,0.084]]]
["binance-futures","BTCUSDT",1744391073183,[[82833.9,7.141],[82833.8,0.002],[82833.7,0.457],[82833.6,0.235],[82833.5,0.003]],[[82834.0,4.572],[82834.4,0.002],[82835.8,0.005],[82836.1,0.006],[82836.5,0.002]]]
["binance-futures","BTCUSDT",1744391111879,[[82733.9,12.712],[82733.8,0.014],[82733.6,0.786],[82733.5,0.002],[82733.1,0.121]],[[82734.0,0.028],[82734.2,0.002],[82734.6,0.002],[82734.7,0.037],[82735.0,0.002]]]
["binance-futures","BTCUSDT",1744391167637,[[82809.6,5.323],[82809.5,0.002],[82809.4,0.68],[82809.2,0.002],[82809.1,0.606]],[[82809.7,3.819],[82810.1,0.002],[82810.6,0.002],[82811.4,0.002],[82811.5,0.006]]]
["binance-futures","BTCUSDT",1744391194975,[[82864.1,0.868],[82863.9,0.002],[82863.3,0.002],[82863.1,0.004],[82860.9,0.002]],[[82864.2,7.131],[82864.5,0.121],[82864.6,0.002],[82864.7,0.003],[82865.1,0.002]]]
["binance-futures","BTCUSDT",1744391249242,[[82906.2,9.996],[82906.1,0.006],[82906.0,0.002],[82905.7,0.121],[82905.6,0.03]],[[82906.3,4.574],[82907.2,0.002],[82907.4,0.002],[82907.5,0.002],[82907.6,0.002]]]
["binance-futures","BTCUSDT",1744391304042,[[82818.3,3.375],[82818.1,0.11],[82817.5,0.005],[82817.3,0.002],[82816.6,0.011]],[[82818.4,6.577],[82818.5,0.002],[82818.8,0.002],[82819.4,0.002],[82819.5,0.002]]]
["binance-futures","BTCUSDT",1744391331887,[[82818.1,4.882],[82818.0,0.099],[82817.9,0.202],[82817.1,0.002],[82816.4,0.006]],[[82818.2,4.316],[82818.5,0.012],[82818.6,0.002],[82819.4,0.002],[82819.9,0.022]]]
["binance-futures","BTCUSDT",1744391386649,[[82815.9,2.552],[82815.6,0.002],[82814.5,0.01],[82813.9,0.164],[82812.3,0.121]],[[82816.0,4.441],[82816.3,0.002],[82816.5,0.002],[82817.1,0.139],[82820.5,0.002]]]
["binance-futures","BTCUSDT",1744391401030,[[82835.5,3.003],[82835.2,0.002],[82834.9,0.002],[82833.5,0.002],[82832.9,0.002]],[[82835.6,15.243],[82835.7,1.069],[82835.8,0.004],[82835.9,0.3],[82836.1,0.275]]]
["binance-futures","BTCUSDT",1744391471116,[[82808.2,4.36],[82808.0,0.002],[82807.9,2.013],[82807.0,0.048],[82806.8,0.467]],[[82808.3,0.381],[82809.9,0.002],[82810.0,0.002],[82810.4,0.002],[82810.6,0.01]]]
["binance-futures","BTCUSDT",1744391484821,[[82887.8,0.249],[82887.7,0.005],[82886.9,0.008],[82886.8,0.158],[82886.1,0.005]],[[82887.9,12.951],[82888.0,0.21],[82888.2,0.27],[82888.5,0.002],[82893.5,0.02]]]
["binance-futures","BTCUSDT",1744391556238,[[82844.3,0.607],[82844.0,0.002],[82842.0,0.125],[82841.9,0.002],[82841.1,0.004]],[[82844.4,15.309],[82844.5,7.155],[82844.7,0.784],[82845.0,0.11],[82845.1,0.123]]]
["binance-futures","BTCUSDT",1744391570043,[[82849.7,3.15],[82849.3,0.002],[82848.3,0.002],[82847.8,0.002],[82847.4,0.227]],[[82849.8,6.278],[82849.9,0.232],[82850.0,1.202],[82850.4,0.048],[82851.1,0.121]]]
["binance-futures","BTCUSDT",1744391627762,[[82881.9,9.905],[82881.8,0.004],[82881.6,0.048],[82881.4,0.123],[82881.1,0.002]],[[82882.0,0.261],[82882.1,0.002],[82882.5,0.002],[82884.0,0.002],[82884.4,0.002]]]
["binance-futures","BTCUSDT",1744391656007,[[82945.9,7.649],[82945.8,0.354],[82945.7,0.002],[82945.6,0.672],[82945.5,0.002]],[[82946.0,4.515],[82948.5,0.002],[82948.6,0.613],[82949.4,0.002],[82949.5,0.484]]]
["binance-futures","BTCUSDT",1744391710617,[[82877.4,12.05],[82877.3,0.011],[82876.4,0.121],[82876.3,0.002],[82876.2,0.008]],[[82877.5,0.768],[82877.8,0.002],[82878.0,0.002],[82878.6,0.002],[82879.9,0.11]]]
["binance-futures","BTCUSDT",1744391738069,[[82960.7,2.013],[82960.6,0.111],[82960.3,0.002],[82960.1,0.004],[82960.0,0.305]],[[82960.8,5.218],[82960.9,0.142],[82961.0,0.123],[82961.9,0.004],[82962.0,0.208]]]
["binance-futures","BTCUSDT",1744391792488,[[82984.9,13.636],[82984.8,0.121],[82984.1,0.028],[82984.0,0.002],[82983.9,0.002]],[[82985.0,4.206],[82985.8,0.021],[82987.1,0.007],[82987.8,0.655],[82987.9,0.503]]]
["binance-futures","BTCUSDT",1744391846768,[[83046.5,5.87],[83046.3,0.002],[83046.0,0.173],[83045.6,0.05],[83045.5,0.004]],[[83046.6,0.652],[83047.0,0.002],[83047.2,0.002],[83048.0,0.002],[83048.9,0.002]]]
["binance-futures","BTCUSDT",1744391873622,[[82885.2,2.109],[82885.1,0.009],[82884.5,0.12],[82884.2,0.215],[82882.9,0.786]],[[82885.3,2.609],[82886.0,0.127],[82886.1,0.002],[82886.7,0.002],[82886.8,0.443]]]
["binance-futures","BTCUSDT",1744391928179,[[82830.1,0.331],[82830.0,0.002],[82828.0,0.002],[82827.2,0.002],[82827.1,0.002]],[[82830.2,4.411],[82830.4,0.05],[82830.8,0.234],[82830.9,0.509],[82831.0,0.063]]]
["binance-futures","BTCUSDT",1744391941638,[[82793.6,6.308],[82793.0,0.048],[82792.9,0.223],[82792.4,0.362]],[[82793.7,2.718],[82793.9,0.024],[82795.7,0.008],[82796.0,0.002],[82797.9,0.043]]]
["binance-futures","BTCUSDT",1744392009057,[[82738.9,3.54],[82738.8,0.011],[82738.3,0.002],[82738.2,0.025],[82738.1,0.057]],[[82739.0,4.593],[82739.8,0.006],[82740.0,0.131],[82740.5,0.002],[82740.6,0.551]]]
["binance-futures","BTCUSDT",1744392023178,[[82771.5,2.789],[82771.2,0.03],[82770.7,0.002],[82770.0,0.002]],[[82771.6,4.099],[82771.7,0.008],[82771.9,0.066],[82772.0,0.125],[82772.8,0.048]]]
["binance-futures","BTCUSDT",1744392078018,[[82844.5,1.032],[82843.9,0.002],[82843.1,0.002],[82842.2,0.002],[82842.0,0.125]],[[82844.6,14.703],[82844.7,0.011],[82844.9,0.006],[82845.3,0.002],[82845.4,0.504]]]
["binance-futures","BTCUSDT",1744392105439,[[82859.9,15.258],[82859.8,0.019],[82859.7,0.002],[82859.5,0.004],[82859.4,1.078]],[[82860.0,0.025],[82860.4,0.002],[82861.2,0.002],[82863.3,0.002],[82864.0,0.048]]]
["binance-futures","BTCUSDT",1744392161002,[[82987.2,4.376],[82986.2,0.154],[82986.0,1.0],[82985.2,0.144],[82985.1,0.004]],[[82987.3,4.155],[82988.0,0.048],[82988.1,0.002],[82988.4,0.075],[82988.5,0.36]]]
["binance-futures","BTCUSDT",1744392187696,[],[[82936.7,17.785],[82936.8,12.279],[82936.9,1.981],[82937.0,0.464],[82937.2,0.2]]]
["binance-futures","BTCUSDT",1744392242712,[[82892.0,3.537],[82891.1,0.002],[82890.9,0.002],[82890.7,0.002],[82890.4,0.194]],[[82892.1,6.791],[82892.2,0.353],[82892.3,0.448],[82892.6,0.002],[82893.2,0.002]]]
["binance-futures","BTCUSDT",1744392270850,[[82896.3,2.922],[82896.0,0.141],[82895.4,0.006]],[[82896.4,4.07],[82896.8,0.002],[82897.8,0.274],[82901.0,0.003],[82901.8,0.002]]]
["binance-futures","BTCUSDT",1744392327088,[[82979.7,0.124],[82979.6,4.772],[82978.4,0.002],[82976.4,0.002]],[[82979.8,10.214],[82979.9,0.002],[82980.0,0.004],[82980.1,0.07],[82980.4,0.542]]]
["binance-futures","BTCUSDT",1744392382037,[[82992.4,5.4],[82992.3,0.072],[82992.2,0.036],[82992.1,0.046],[82992.0,0.032]],[[82992.5,4.724],[82992.6,0.012],[82992.7,0.445],[82992.8,0.272],[82994.0,0.125]]]
["binance-futures","BTCUSDT",1744392410093,[[82959.9,15.174],[82959.8,0.51],[82959.7,0.128],[82959.6,0.443]],[[82960.0,3.078],[82960.7,0.002],[82961.0,0.002],[82961.4,0.003],[82962.0,0.17]]]
["binance-futures","BTCUSDT",1744392467116,[[82989.9,6.769],[82989.8,0.005],[82989.7,0.002],[82989.6,0.46],[82989.5,0.002]],[[82990.0,0.741],[82990.1,0.002],[82990.6,0.002],[82990.8,0.002],[82991.3,0.124]]]
["binance-futures","BTCUSDT",1744392481668,[[82979.9,8.681],[82979.3,0.002],[82979.0,0.121],[82978.4,0.05],[82978.0,0.142]],[[82980.0,6.053],[82980.6,0.002],[82980.8,0.002],[82981.6,0.004],[82981.7,0.002]]]
["binance-futures","BTCUSDT",1744392552522,[[82892.0,5.758],[82891.6,0.009],[82891.4,0.032],[82891.0,0.103]],[[82892.1,6.152],[82892.4,0.048],[82892.6,0.002],[82892.8,0.201],[82895.4,0.171]]]
["binance-futures","BTCUSDT",1744392566266,[[82933.6,11.392],[82933.5,0.318],[82932.9,0.156],[82932.8,0.096],[82932.5,0.121]],[[82933.7,5.68],[82934.3,0.002],[82934.8,0.003],[82935.1,0.002],[82935.6,0.094]]]
["binance-futures","BTCUSDT",1744392635412,[[82985.6,5.659],[82985.5,0.004],[82985.4,0.024],[82984.9,0.002],[82984.8,0.03]],[[82985.7,1.56],[82987.0,0.002],[82988.0,0.002],[82988.2,0.046],[82989.9,0.002]]]
["binance-futures","BTCUSDT",1744392648802,[[82985.8,4.474],[82985.7,0.002],[82985.1,0.005],[82985.0,0.235],[82984.9,0.002]],[[82985.9,5.744],[82986.4,0.099],[82986.5,0.466],[82986.6,0.002],[82987.2,0.05]]]
["binance-futures","BTCUSDT",1744392702758,[[83030.3,0.952],[83029.9,0.004],[83029.0,0.002],[83028.2,0.002],[83028.0,0.274]],[[83030.4,11.675],[83030.5,0.031],[83030.8,0.173],[83030.9,0.444],[83031.0,0.1]]]
["binance-futures","BTCUSDT",1744392731108,[[82977.9,7.132],[82977.8,0.002],[82977.6,0.03],[82977.4,0.002],[82976.7,0.002]],[[82978.0,3.494],[82978.1,0.002],[82978.2,0.514],[82978.9,0.002],[82983.4,0.002]]]
["binance-futures","BTCUSDT",1744392786820,[[83009.9,0.726],[83009.8,0.528],[83009.1,0.002],[83008.3,0.002],[83004.8,0.002]],[[83010.0,6.963],[83010.3,0.206],[83010.4,0.535],[83010.5,0.002],[83011.0,0.048]]]
["binance-futures","BTCUSDT",1744392841817,[[82979.9,11.467],[82979.8,0.129],[82979.7,0.024],[82979.2,0.006],[82979.0,0.002]],[[82980.0,2.048],[82980.1,0.002],[82980.3,0.054],[82981.6,0.002],[82982.0,0.125]]]
["binance-futures","BTCUSDT",1744392870061,[[83030.0,6.6],[83029.9,0.002],[83029.7,0.002],[83029.6,0.048],[83029.4,0.007]],[[83030.1,3.229],[83030.4,0.002],[83030.6,0.002],[83031.4,0.002],[83034.1,0.165]]]
["binance-futures","BTCUSDT",1744392925222,[[83149.9,4.434],[83149.2,0.002],[83148.8,0.002],[83148.7,0.363],[83148.1,0.008]],[[83150.0,78.706],[83150.1,0.022],[83150.2,0.01],[83150.3,0.008],[83150.4,0.527]]]
["binance-futures","BTCUSDT",1744392952359,[[83123.5,0.731],[83122.9,0.004],[83122.6,0.002],[83122.4,0.003],[83121.2,0.002]],[[83123.6,7.069],[83123.7,0.703],[83124.0,0.125],[83124.1,0.514],[83124.2,0.004]]]
["binance-futures","BTCUSDT",1744393006545,[[83205.9,5.107],[83205.6,0.032],[83205.0,0.002],[83204.8,0.08],[83204.4,0.255]],[[83206.0,6.381],[83206.1,0.287],[83206.2,1.002],[83207.0,0.005],[83212.4,0.054]]]
["binance-futures","BTCUSDT",1744393020055,[[83213.8,13.813],[83213.7,1.172],[83213.4,0.132],[83213.3,0.121],[83213.2,0.24]],[[83213.9,0.277],[83214.1,1.131],[83214.7,0.002],[83214.9,0.002],[83215.0,0.014]]]
["binance-futures","BTCUSDT",1744393087286,[[83432.1,4.245],[83431.9,0.002],[83431.7,0.004],[83431.2,0.03]],[[83432.2,7.64],[83432.3,0.004],[83433.0,0.002],[83433.3,0.002],[83433.4,0.002]]]
["binance-futures","BTCUSDT",1744393099026,[[83436.3,2.975],[83436.0,0.1],[83435.9,0.002],[83435.8,0.059]],[[83436.4,3.626],[83436.6,0.002],[83437.1,0.002],[83438.0,0.003],[83438.2,0.002]]]
["binance-futures","BTCUSDT",1744393165465,[[83519.2,1.659],[83518.9,0.002],[83518.6,0.002],[83518.1,0.038],[83518.0,0.002]],[[83519.3,5.871],[83520.0,0.129],[83520.7,0.009],[83520.8,0.018],[83520.9,0.5]]]
["binance-futures","BTCUSDT",1744393178592,[[83636.0,0.03],[83634.0,0.143],[83632.0,0.143],[83630.0,0.143],[83628.0,0.002]],[[83640.6,1.75],[83641.7,0.879],[83644.3,0.112],[83646.1,0.876],[83649.0,0.12]]]
["binance-futures","BTCUSDT",1744393230742,[[83812.1,21.47],[83812.0,4.891],[83811.9,0.002],[83811.2,0.239],[83811.1,0.002]],[[83812.2,0.05],[83812.7,0.002],[83814.4,0.002],[83815.3,0.002],[83815.8,0.146]]]
["binance-futures","BTCUSDT",1744393256956,[[83847.4,6.865],[83846.8,0.002],[83846.0,0.195],[83845.9,0.549],[83845.6,0.048]],[[83847.5,3.239],[83847.9,0.002],[83848.0,0.082],[83848.8,0.002],[83851.3,0.002]]]
["binance-futures","BTCUSDT",1744393309462,[[83782.7,4.226],[83781.4,0.002],[83780.6,0.002],[83777.7,0.002],[83777.6,0.006]],[[83782.8,3.364],[83783.4,0.002],[83783.8,0.002],[83784.0,0.173],[83784.2,0.002]]]
["binance-futures","BTCUSDT",1744393361973,[[83697.0,3.727],[83696.9,0.002],[83696.8,0.498],[83695.4,0.249],[83695.3,5.383]],[[83697.1,2.556],[83697.9,0.002],[83698.3,0.002],[83699.1,0.002],[83699.9,0.027]]]
["binance-futures","BTCUSDT",1744393388394,[],[[83733.4,10.186],[83733.5,0.626],[83733.6,0.048],[83734.0,0.002],[83734.4,0.002]]]
["binance-futures","BTCUSDT",1744393441365,[[83763.7,5.751],[83762.9,0.036],[83762.8,0.048],[83762.5,0.004],[83762.4,0.048]],[[83763.8,6.163],[83764.6,0.003],[83766.0,0.125],[83767.9,0.002],[83769.5,0.481]]]
["binance-futures","BTCUSDT",1744393467655,[[83883.9,2.908],[83883.7,0.002],[83883.2,0.002],[83883.0,0.061],[83880.8,0.048]],[[83884.0,3.975],[83884.8,0.002],[83886.2,0.002],[83887.0,0.002],[83887.2,0.657]]]
["binance-futures","BTCUSDT",1744393520242,[[83954.7,0.518],[83954.5,0.226],[83954.4,0.048],[83954.2,0.002],[83953.8,0.002]],[[83954.8,6.905],[83955.8,0.002],[83956.0,0.127],[83958.0,0.125],[83958.7,0.002]]]
["binance-futures","BTCUSDT",1744393533341,[[83957.9,7.985],[83957.8,0.05],[83957.6,0.048],[83957.0,0.002],[83956.9,0.002]],[[83958.0,2.927],[83960.0,0.026],[83960.3,0.002],[83960.7,0.021],[83960.8,0.002]]]
["binance-futures","BTCUSDT",1744393599146,[[83868.0,4.368],[83867.3,0.002],[83867.2,0.05],[83865.9,0.076],[83865.8,0.505]],[[83868.1,4.006],[83868.2,0.037],[83868.5,0.002],[83868.9,0.002],[83869.4,0.002]]]
["binance-futures","BTCUSDT",1744393612237,[[83844.6,0.81],[83844.3,0.002],[83843.8,0.004],[83843.2,0.149],[83841.6,0.189]],[[83844.7,8.725],[83844.8,0.028],[83844.9,0.27],[83845.0,0.046],[83845.1,0.16]]]
["binance-futures","BTCUSDT",1744393678234,[[83692.2,2.566],[83692.1,0.002],[83691.7,0.192],[83691.6,0.547],[83691.4,0.002]],[[83692.3,0.105],[83692.4,0.002],[83692.5,0.002],[83692.8,0.002],[83694.0,0.125]]]
["binance-futures","BTCUSDT",1744393691499,[[83739.2,2.428],[83739.1,0.52],[83739.0,0.002],[83737.9,0.093],[83735.3,0.002]],[[83739.3,2.774],[83739.6,0.002],[83739.8,0.002],[83740.0,0.002],[83740.1,0.05]]]
["binance-futures","BTCUSDT",1744393744525,[[83768.2,3.856],[83767.5,0.526],[83766.5,0.007],[83766.4,0.122],[83766.3,0.002]],[[83768.3,4.488],[83768.4,0.017],[83768.5,0.172],[83769.0,0.002],[83769.1,0.002]]]
["binance-futures","BTCUSDT",1744393771237,[[83826.0,5.357],[83825.9,0.002],[83825.5,0.002],[83825.4,1.386],[83825.3,0.272]],[[83826.1,2.632],[83826.2,0.002],[83826.6,0.002],[83827.0,0.002],[83829.9,0.115]]]
["binance-futures","BTCUSDT",1744393825026,[[83843.9,12.991],[83843.8,1.542],[83842.7,0.002],[83842.4,0.048],[83842.2,0.002]],[[83844.0,3.117],[83844.7,0.05],[83845.1,0.002],[83845.6,0.045],[83845.9,0.002]]]
["binance-futures","BTCUSDT",1744393877606,[[83895.0,2.698],[83894.9,15.247],[83894.8,0.124],[83894.6,0.002],[83894.5,0.322]],[[83898.2,0.002],[83898.6,0.002],[83899.6,0.009],[83899.9,0.002],[83900.5,0.002]]]
["binance-futures","BTCUSDT",1744393904259,[[83871.5,12.207],[83871.4,0.027],[83871.2,0.053],[83871.1,0.002],[83871.0,0.786]],[[83871.6,8.485],[83871.7,0.023],[83873.9,0.002],[83875.4,0.005],[83876.0,0.015]]]
["binance-futures","BTCUSDT",1744393957113,[[83964.4,4.361],[83964.3,0.002],[83964.2,2.469],[83964.1,0.072]],[[83964.5,5.94],[83965.3,0.002],[83965.8,0.002],[83966.0,0.025],[83968.0,0.127]]]
["binance-futures","BTCUSDT",1744393983934,[[83936.3,5.059],[83936.1,0.064],[83931.9,0.272],[83931.1,0.829],[83931.0,0.002]],[[83936.4,4.67],[83936.8,0.002],[83936.9,0.002],[83937.0,0.071],[83937.3,0.002]]]
["binance-futures","BTCUSDT",1744394037074,[[83868.0,4.671],[83867.6,0.052],[83867.2,0.048],[83866.1,0.005],[83865.6,0.122]],[[83868.1,1.699],[83868.5,0.002],[83868.9,0.002],[83871.2,0.002],[83871.9,0.043]]]
["binance-futures","BTCUSDT",1744394050066,[[83960.0,2.524],[83959.2,0.002],[83958.7,0.126],[83958.4,0.002],[83958.3,0.112]],[[83960.1,7.756],[83960.5,0.002],[83960.6,0.734],[83960.9,0.004],[83961.3,0.112]]]
["binance-futures","BTCUSDT",1744394117594,[[83898.0,7.787],[83897.9,0.002],[83897.5,0.002],[83897.4,0.131],[83897.3,0.351]],[[83898.1,0.685],[83898.2,0.002],[83898.7,0.002],[83899.6,0.002],[83900.0,0.002]]]
["binance-futures","BTCUSDT",1744394130938,[[83920.0,2.667],[83919.9,0.002],[83919.8,0.002],[83919.7,0.055],[83919.3,0.002]],[[83920.1,4.61],[83920.5,0.002],[83920.6,0.014],[83920.9,0.002],[83921.2,0.113]]]
["binance-futures","BTCUSDT",1744394184838,[[83915.9,3.894],[83915.8,0.003],[83915.1,0.002],[83914.8,0.002],[83914.4,0.097]],[[83916.0,5.913],[83916.4,0.048],[83916.5,0.449],[83917.5,0.004],[83918.3,0.14]]]
["binance-futures","BTCUSDT",1744394211739,[[83875.2,12.975],[83875.1,0.004],[83874.9,0.002],[83874.8,0.002],[83874.7,0.12]],[[83875.3,2.917],[83877.7,0.005],[83877.8,0.077],[83877.9,0.01],[83878.0,0.32]]]
["binance-futures","BTCUSDT",1744394265009,[[83892.9,4.233],[83891.6,0.05],[83890.8,0.234],[83890.7,0.47],[83890.2,0.002]],[[83893.0,7.671],[83893.1,0.003],[83893.2,0.002],[83894.5,0.002],[83903.3,0.006]]]
["binance-futures","BTCUSDT",1744394292328,[[83871.8,4.137],[83871.7,0.015],[83871.5,0.306],[83871.4,0.003],[83871.0,0.002]],[[83871.9,4.301],[83872.0,0.183],[83872.1,0.05],[83872.2,0.002],[83872.3,0.002]]]
["binance-futures","BTCUSDT",1744394346710,[[83806.0,3.75],[83805.3,0.004],[83804.3,0.121],[83804.2,0.125]],[[83806.1,3.581],[83806.2,0.044],[83806.8,0.002],[83806.9,0.133],[83807.0,0.5]]]
["binance-futures","BTCUSDT",1744394400834,[[83889.9,7.451],[83889.8,2.514],[83889.7,0.079]],[[83890.0,0.019],[83890.4,0.002],[83890.8,0.013],[83890.9,0.002],[83894.0,0.002]]]
["binance-futures","BTCUSDT",1744394427218,[[83850.0,3.539],[83849.9,0.002],[83849.7,0.002],[83849.4,0.002],[83849.3,0.227]],[[83850.1,4.273],[83850.2,0.578],[83850.4,0.002],[83850.9,0.002],[83851.2,0.004]]]
["binance-futures","BTCUSDT",1744394480800,[[83800.0,10.053],[83796.5,0.003],[83796.4,0.265],[83796.2,1.255],[83796.1,0.535]],[[83800.1,9.023],[83800.4,0.002],[83800.5,0.454],[83800.6,0.788],[83800.8,0.078]]]
["binance-futures","BTCUSDT",1744394507752,[[83855.7,6.778],[83855.6,0.24],[83855.3,0.003],[83855.2,0.048],[83855.1,0.227]],[[83855.8,0.131],[83858.2,0.113],[83858.3,0.108],[83858.8,0.002],[83860.0,0.002]]]
["binance-futures","BTCUSDT",1744394561521,[[83914.9,3.255],[83914.8,0.002],[83914.3,0.002],[83914.2,0.167]],[[83915.0,4.648],[83915.5,0.002],[83915.6,0.144],[83915.8,0.002],[83916.4,0.776]]]
["binance-futures","BTCUSDT",1744394574887,[[83924.8,6.802],[83924.7,0.519],[83924.2,0.002],[83924.0,0.002],[83923.6,1.238]],[[83924.9,0.976],[83925.6,0.002],[83926.4,0.002],[83927.3,0.002],[83927.6,0.2]]]
["binance-futures","BTCUSDT",1744394641206,[[84017.9,4.932],[84017.4,0.002],[84017.2,0.002],[84017.1,0.002]],[[84018.0,5.263],[84018.7,0.002],[84018.8,0.101],[84019.0,0.002],[84020.6,0.007]]]
["binance-futures","BTCUSDT",1744394654309,[[84041.6,0.192],[84040.9,0.002],[84040.8,0.03],[84040.0,0.006],[84039.3,0.283]],[[84041.7,12.227],[84041.8,1.365],[84041.9,0.069],[84042.0,0.125],[84042.4,0.002]]]
["binance-futures","BTCUSDT",1744394707175,[[84028.2,7.843],[84028.0,0.295],[84027.5,0.004],[84026.8,0.12],[84026.6,0.002]],[[84028.3,4.004],[84029.0,0.002],[84029.1,0.002],[84029.4,0.773],[84029.5,0.002]]]
["binance-futures","BTCUSDT",1744394733562,[[84114.7,2.976],[84114.4,0.002],[84113.5,0.002],[84112.7,0.002],[84112.4,0.002]],[[84114.8,3.512],[84115.1,0.095],[84115.2,0.002],[84115.4,0.002],[84117.6,0.2]]]
["binance-futures","BTCUSDT",1744394786182,[[84050.8,0.024],[84050.0,0.002],[84048.9,0.002],[84048.8,0.002],[84047.3,0.005]],[[84050.9,11.451],[84051.3,0.002],[84051.4,3.216],[84051.5,0.951],[84051.7,0.002]]]
["binance-futures","BTCUSDT",1744394812670,[[83994.0,4.502],[83993.7,0.156],[83993.6,0.55],[83993.4,0.003],[83992.1,0.002]],[[83994.1,10.23],[83994.2,0.005],[83994.3,0.002],[83994.7,0.002],[83995.2,0.002]]]
["binance-futures","BTCUSDT",1744394865579,[[83936.7,3.737],[83935.8,0.14],[83935.7,0.242],[83934.9,0.004],[83934.2,0.002]],[[83936.8,7.491],[83936.9,0.516],[83937.0,0.002],[83937.6,0.05],[83938.0,0.125]]]
["binance-futures","BTCUSDT",1744394919508,[[84061.8,4.43],[84061.4,0.003],[84061.3,0.049],[84061.0,0.002],[84060.0,0.052]],[[84061.9,2.872],[84062.5,0.068],[84062.6,0.002],[84063.1,0.002],[84064.0,0.125]]]
["binance-futures","BTCUSDT",1744394946105,[[84042.2,0.815],[84042.1,1.615],[84042.0,1.698],[84041.9,8.753],[84041.8,0.004]],[[84042.3,4.237],[84042.4,0.002],[84043.0,0.002],[84043.8,0.002],[84044.0,0.048]]]
["binance-futures","BTCUSDT",1744395000040,[[83897.2,1.448],[83896.5,0.003],[83895.2,0.018],[83894.8,0.005],[83894.3,0.179]],[[83897.3,12.665],[83897.4,0.561],[83898.0,0.125],[83898.2,0.002],[83898.4,0.048]]]
["binance-futures","BTCUSDT",1744395027636,[[83899.9,17.802],[83899.8,8.572],[83899.7,1.189],[83899.5,3.432],[83899.4,3.443]],[[83900.0,3.988],[83903.7,0.085],[83904.0,0.004],[83908.6,0.002],[83908.7,0.005]]]
["binance-futures","BTCUSDT",1744395080151,[[83889.0,3.586],[83888.8,0.002],[83888.1,0.022],[83888.0,0.127],[83887.9,0.004]],[[83889.1,5.91],[83889.2,0.032],[83889.5,0.002],[83889.9,0.002],[83890.0,0.002]]]
["binance-futures","BTCUSDT",1744395093380,[[83924.3,0.009],[83922.2,0.648],[83922.1,0.1],[83922.0,0.693],[83921.8,0.322]],[[83924.4,0.325],[83924.9,0.003],[83925.4,0.002],[83926.5,0.369],[83927.0,0.11]]]
["binance-futures","BTCUSDT",1744395160503,[[83937.7,5.513],[83937.5,0.002],[83937.2,0.002],[83937.1,0.463],[83933.5,0.824]],[[83937.8,0.174],[83938.5,0.002],[83939.8,0.009],[83940.0,0.043],[83940.2,0.002]]]
["binance-futures","BTCUSDT",1744395174269,[[83940.5,4.351],[83939.9,0.002],[83939.1,0.002],[83938.1,0.044],[83937.4,0.002]],[[83940.6,11.351],[83940.7,0.005],[83941.0,0.002],[83941.1,0.003],[83941.5,0.002]]]
["binance-futures","BTCUSDT",1744395227818,[[83903.8,4.352],[83903.7,0.394],[83903.1,0.517],[83902.0,0.125],[83901.1,0.029]],[[83903.9,2.548],[83904.2,0.036],[83904.6,0.002],[83904.7,0.021],[83904.9,0.002]]]
["binance-futures","BTCUSDT",1744395254935,[[83958.2,0.354],[83957.1,0.059],[83956.7,0.004],[83956.2,0.057],[83954.8,0.011]],[[83958.3,5.153],[83958.4,0.029],[83958.6,0.243],[83958.7,0.455],[83958.9,0.12]]]
["binance-futures","BTCUSDT",1744395309389,[[83975.9,11.135],[83975.5,0.002],[83975.1,0.273],[83970.3,0.12],[83967.3,0.008]],[[83976.0,4.272],[83976.2,0.002],[83977.6,0.128],[83977.8,0.002],[83977.9,0.51]]]
["binance-futures","BTCUSDT",1744395336396,[[83919.5,5.269],[83919.4,0.176],[83919.3,0.002],[83919.2,0.9]],[[83919.6,5.084],[83919.7,0.011],[83920.0,0.018],[83920.1,0.002],[83920.5,0.016]]]
["binance-futures","BTCUSDT",1744395390666,[[83912.8,21.32],[83912.4,0.112],[83912.2,5.253],[83911.9,2.664],[83911.8,0.8]],[[83913.8,0.002],[83917.5,0.002],[83917.9,0.143],[83918.3,0.147],[83918.7,0.003]]]
["binance-futures","BTCUSDT",1744395445676,[[83844.6,4.91],[83844.5,0.645],[83844.4,0.002],[83842.5,0.004],[83841.9,0.013]],[[83844.7,2.797],[83844.8,0.004],[83845.1,0.002],[83845.4,0.002],[83845.5,0.026]]]
["binance-futures","BTCUSDT",1744395472256,[[83842.4,12.429],[83842.2,0.002],[83842.1,0.002],[83842.0,1.377],[83841.9,0.359]],[[83842.5,0.033],[83842.9,0.002],[83843.6,0.002],[83844.0,0.006],[83847.9,0.004]]]
["binance-futures","BTCUSDT",1744395526221,[[83783.9,9.05],[83783.8,0.014],[83783.6,0.118],[83783.5,0.476],[83782.6,0.002]],[[83784.0,3.439],[83785.0,0.002],[83785.4,0.253],[83785.6,0.005],[83785.9,0.002]]]
["binance-futures","BTCUSDT",1744395539725,[[83758.5,4.581],[83758.3,0.002],[83758.2,0.002],[83758.1,0.364],[83758.0,0.252]],[[83758.6,4.517],[83758.7,0.002],[83759.1,0.002],[83759.7,0.005],[83761.8,0.002]]]
["binance-futures","BTCUSDT",1744395606339,[[83699.9,6.755],[83699.8,0.227],[83699.7,0.03],[83699.6,0.002],[83699.2,0.032]],[[83700.0,2.114],[83700.1,0.005],[83700.8,0.002],[83701.7,0.002],[83701.8,0.252]]]
["binance-futures","BTCUSDT",1744395619636,[[83747.9,10.844],[83747.8,0.027],[83747.7,0.002],[83747.6,0.424],[83747.5,0.038]],[[83748.0,3.599],[83748.2,0.027],[83749.0,0.015],[83749.9,0.071],[83750.0,0.127]]]
["binance-futures","BTCUSDT",1744395686737,[[83660.6,11.503],[83660.5,0.116],[83660.4,4.868],[83660.3,0.002],[83660.0,0.175]],[[83660.7,3.405],[83661.0,0.002],[83661.4,0.002],[83661.6,0.004],[83663.9,0.002]]]
["binance-futures","BTCUSDT",1744395699852,[[83624.1,3.545],[83623.7,0.044],[83622.5,0.002],[83621.7,0.002],[83620.1,0.07]],[[83624.2,14.427],[83624.3,0.009],[83624.9,0.002],[83625.0,0.002],[83626.0,0.125]]]
["binance-futures","BTCUSDT",1744395753448,[[83668.1,2.486],[83667.8,0.002],[83664.1,0.002],[83664.0,0.391],[83663.8,0.048]],[[83668.2,5.794],[83668.8,0.048],[83669.1,0.156],[83669.2,0.518],[83669.4,0.003]]]
["binance-futures","BTCUSDT",1744395780512,[[83714.3,6.56],[83714.1,0.142],[83714.0,0.125],[83713.9,0.002],[83713.7,0.002]],[[83714.4,5.264],[83714.6,0.002],[83715.1,0.002],[83715.5,0.004],[83715.6,0.217]]]
["binance-futures","BTCUSDT",1744395834239,[[83812.5,2.304],[83812.0,0.052],[83811.6,0.004],[83811.0,0.002],[83810.0,0.127]],[[83812.6,9.222],[83812.8,0.002],[83812.9,2.048],[83813.0,0.423],[83813.1,3.616]]]
["binance-futures","BTCUSDT",1744395861268,[[83835.9,3.453],[83835.5,0.402],[83835.1,0.002],[83834.0,0.191],[83832.4,0.019]],[[83836.0,3.118],[83836.1,0.119],[83836.2,0.223],[83836.5,0.003],[83836.6,0.022]]]
["binance-futures","BTCUSDT",1744395915619,[[83933.6,12.12],[83931.5,0.002],[83931.3,0.461],[83931.2,0.05],[83930.7,0.002]],[[83933.7,0.808],[83936.0,0.015],[83936.6,0.074],[83936.8,0.105],[83937.0,0.37]]]
["binance-futures","BTCUSDT",1744395970657,[[83845.3,0.278],[83844.7,0.002],[83844.6,0.05],[83843.6,0.005],[83842.8,0.059]],[[83845.4,12.046],[83845.5,0.025],[83845.6,0.048],[83845.8,0.002],[83845.9,0.413]]]
["binance-futures","BTCUSDT",1744396012339,[[83927.4,10.116],[83927.3,0.003],[83927.0,0.291],[83926.9,0.445],[83926.8,0.002]],[[83927.5,0.64],[83927.6,0.002],[83928.6,0.004],[83929.4,0.002],[83929.7,0.002]]]
["binance-futures","BTCUSDT",1744396054306,[[83859.9,12.481],[83859.8,0.12],[83859.1,0.002],[83858.8,0.213],[83858.4,0.048]],[[83860.0,0.192],[83861.9,0.002],[83862.4,0.002],[83862.5,0.473],[83863.0,0.016]]]
["binance-futures","BTCUSDT",1744396068398,[[83834.0,4.235],[83833.9,0.238],[83833.8,0.002],[83833.7,0.002],[83833.6,0.552]],[[83834.1,7.753],[83834.2,0.004],[83834.5,0.002],[83834.7,0.002],[83834.8,0.452]]]
["binance-futures","BTCUSDT",1744396139674,[[83933.9,16.782],[83933.6,0.002],[83932.8,0.003],[83932.5,0.01],[83932.4,0.05]],[[83934.0,4.265],[83935.6,0.002],[83935.8,0.002],[83936.8,0.005],[83937.9,0.575]]]
["binance-futures","BTCUSDT",1744396153395,[[83959.9,3.85],[83959.8,0.774],[83959.7,0.06],[83959.5,0.002],[83959.3,0.002]],[[83960.0,4.892],[83960.4,0.003],[83960.5,0.125],[83960.6,0.006],[83960.8,0.002]]]
["binance-futures","BTCUSDT",1744396221132,[[83970.0,0.07],[83966.2,0.002],[83966.0,0.221],[83965.5,0.002],[83965.4,0.518]],[[83970.1,11.739],[83970.2,0.029],[83970.3,0.002],[83970.4,0.048],[83970.5,0.002]]]
["binance-futures","BTCUSDT",1744396234889,[[83927.9,1.233],[83927.8,0.002],[83927.7,0.002],[83927.5,0.02],[83927.4,0.002]],[[83928.0,16.473],[83928.1,0.007],[83928.2,0.004],[83928.3,0.018],[83928.4,0.002]]]
["binance-futures","BTCUSDT",1744396289764,[[83869.9,21.571],[83869.8,0.004],[83869.5,0.003],[83868.8,0.122]],[[83870.0,0.019],[83870.6,0.002],[83871.5,0.005],[83872.7,0.002],[83873.6,0.002]]]
["binance-futures","BTCUSDT",1744396317008,[[83884.7,2.027],[83884.5,0.002],[83884.1,0.002],[83883.7,0.002],[83880.8,0.003]],[[83884.8,4.484],[83885.1,0.002],[83885.7,0.002],[83886.0,0.125],[83886.4,0.048]]]
["binance-futures","BTCUSDT",1744396372061,[[83832.8,19.459],[83832.6,0.002],[83832.5,0.002],[83832.4,0.337],[83832.3,0.002]],[[83832.9,0.064],[83833.6,0.003],[83833.8,0.002],[83835.6,0.005],[83836.0,0.125]]]
["binance-futures","BTCUSDT",1744396427805,[[83884.0,0.022],[83883.2,0.002],[83882.9,0.005],[83881.2,0.002],[83881.1,0.003]],[[83884.1,16.143],[83884.2,0.426],[83884.3,0.102],[83884.4,0.934],[83884.5,0.775]]]
["binance-futures","BTCUSDT",1744396456753,[[83869.2,4.153],[83869.1,1.751],[83869.0,0.002],[83868.9,0.002],[83868.0,0.127]],[[83869.3,7.605],[83869.4,0.007],[83869.7,0.002],[83869.8,0.292],[83869.9,3.086]]]
["binance-futures","BTCUSDT",1744396511483,[[83864.6,18.195],[83864.5,0.28],[83864.4,0.004],[83864.0,0.136],[83863.7,0.002]],[[83864.7,0.031],[83864.8,0.015],[83864.9,0.002],[83865.1,0.002],[83866.0,0.002]]]
["binance-futures","BTCUSDT",1744396539566,[[83861.9,0.533],[83861.8,0.011],[83861.4,0.002],[83861.1,0.002],[83860.8,0.002]],[[83862.0,6.711],[83862.2,0.002],[83862.4,0.03],[83862.9,0.189],[83863.6,0.12]]]
["binance-futures","BTCUSDT",1744396597228,[[83914.6,6.748],[83914.5,0.003],[83914.3,0.002],[83914.0,0.003],[83913.9,0.307]],[[83914.7,3.293],[83914.8,0.013],[83915.4,0.002],[83916.0,0.342],[83916.1,0.508]]]
["binance-futures","BTCUSDT",1744396611374,[[83914.7,10.246],[83914.6,0.605],[83914.1,0.21],[83913.4,0.002],[83912.8,0.05]],[[83914.8,3.756],[83915.0,0.002],[83915.5,0.002],[83916.7,0.171],[83916.8,0.465]]]
["binance-futures","BTCUSDT",1744396680998,[[83847.5,5.65],[83847.3,0.002],[83847.2,0.002],[83847.0,0.036],[83846.9,0.003]],[[83847.6,2.239],[83847.9,0.002],[83848.0,0.03],[83848.3,1.0],[83849.3,0.005]]]
["binance-futures","BTCUSDT",1744396695073,[[83843.6,8.01],[83843.5,0.002],[83843.0,0.002],[83842.0,0.137],[83841.9,0.34]],[[83843.7,5.449],[83844.4,0.002],[83844.5,0.775],[83844.6,0.004],[83844.7,0.281]]]
["binance-futures","BTCUSDT",1744396765942,[[83759.1,4.488],[83758.4,0.025],[83758.1,0.027],[83756.6,0.003],[83756.4,0.154]],[[83759.2,3.233],[83759.5,0.002],[83759.8,0.007],[83759.9,0.002],[83761.0,0.002]]]
["binance-futures","BTCUSDT",1744396780243,[[83816.8,4.084],[83816.7,0.243],[83816.3,0.757],[83816.2,1.03],[83816.1,1.359]],[[83816.9,0.002],[83817.7,0.002],[83820.3,0.002],[83821.1,0.002],[83822.3,0.005]]]
["binance-futures","BTCUSDT",1744396837337,[[83856.1,5.912],[83855.9,0.003],[83853.5,0.002],[83853.0,0.329],[83850.2,0.007]],[[83856.2,7.975],[83856.3,0.005],[83856.8,0.002],[83856.9,0.46],[83857.2,0.002]]]
["binance-futures","BTCUSDT",1744396865546,[[83808.9,9.377],[83808.6,0.002],[83808.3,0.002],[83808.2,0.545],[83807.8,0.002]],[[83809.0,3.941],[83809.6,0.048],[83809.8,0.002],[83810.0,0.052],[83810.4,0.048]]]
["binance-futures","BTCUSDT",1744396923421,[[83808.9,13.229],[83808.8,0.187],[83808.6,0.002],[83808.4,0.002],[83808.3,0.382]],[[83809.0,0.174],[83809.4,0.002],[83810.0,0.002],[83810.6,0.068],[83814.8,0.001]]]
["binance-futures","BTCUSDT",1744396979921,[[83799.9,7.907],[83799.8,0.003],[83799.7,0.002],[83799.6,0.441],[83799.4,0.002]],[[83800.0,4.387],[83800.5,0.008],[83801.4,0.021],[83801.5,0.002],[83803.0,0.12]]]
["binance-futures","BTCUSDT",1744396994047,[[83774.1,5.571],[83773.3,0.003],[83772.0,0.004],[83769.4,0.002],[83765.7,0.233]],[[83774.2,7.793],[83774.5,0.003],[83774.6,0.002],[83775.0,0.002],[83775.9,0.182]]]
["binance-futures","BTCUSDT",1744397065239,[[83839.9,0.441],[83839.3,0.002],[83836.1,0.124],[83836.0,0.004],[83834.0,0.002]],[[83840.0,13.221],[83840.1,0.027],[83840.2,0.052],[83840.3,0.2],[83840.4,0.002]]]
["binance-futures","BTCUSDT",1744397094863,[[83819.2,4.275],[83819.1,0.043],[83818.7,0.002],[83818.0,0.002]],[[83819.3,5.566],[83819.4,0.003],[83819.6,0.12],[83819.8,0.005],[83819.9,0.622]]]
["binance-futures","BTCUSDT",1744397151843,[[83872.0,2.444],[83871.6,0.002],[83867.8,0.002],[83867.5,0.002],[83867.0,0.002]],[[83872.1,16.002],[83872.2,3.988],[83872.3,0.002],[83872.9,0.876],[83873.0,0.12]]]
["binance-futures","BTCUSDT",1744397166606,[[83831.2,0.508],[83829.6,0.01],[83827.2,0.106],[83825.1,0.003],[83824.4,0.002]],[[83831.3,5.564],[83832.0,0.155],[83832.5,0.002],[83832.7,0.005],[83834.2,1.258]]]
["binance-futures","BTCUSDT",1744397238179,[[83794.4,17.937],[83794.3,0.003],[83794.0,0.125],[83793.6,0.002],[83793.5,0.002]],[[83794.5,3.553],[83794.7,0.002],[83796.0,0.002],[83796.2,0.005],[83796.8,0.778]]]
["binance-futures","BTCUSDT",1744397252158,[[83801.9,2.855],[83801.8,0.012],[83801.1,0.002],[83800.7,0.004],[83800.5,0.018]],[[83802.0,11.397],[83802.1,0.24],[83802.3,0.002],[83802.4,0.694],[83802.5,0.004]]]
["binance-futures","BTCUSDT",1744397308871,[[83730.0,4.704],[83729.9,0.055],[83728.6,0.002],[83728.4,0.089],[83728.3,0.536]],[[83730.1,4.786],[83730.2,0.005],[83730.4,0.002],[83730.5,0.778],[83756.9,0.087]]]
["binance-futures","BTCUSDT",1744397336935,[[83779.9,14.06],[83779.6,7.697],[83779.3,4.594],[83778.8,4.504],[83778.7,12.251]],[[83780.0,0.002],[83780.1,0.003],[83784.0,0.125],[83784.1,0.002],[83786.1,0.002]]]
["binance-futures","BTCUSDT",1744397396766,[[83776.0,6.053],[83775.9,0.012],[83775.1,0.086],[83774.9,0.002],[83766.0,0.018]],[[83776.1,8.608],[83776.2,0.005],[83776.5,0.002],[83776.6,0.47],[83776.7,0.004]]]
["binance-futures","BTCUSDT",1744397425491,[],[[83751.5,0.181],[83751.6,1.348],[83752.1,5.209],[83752.4,0.1],[83752.5,1.662]]]
["binance-futures","BTCUSDT",1744397480843,[[83660.0,6.051],[83659.9,0.002],[83659.3,0.003],[83659.1,0.478],[83658.9,0.004]],[[83660.1,6.341],[83660.2,0.008],[83660.5,0.002],[83660.6,0.7],[83660.7,0.002]]]
["binance-futures","BTCUSDT",1744397534407,[[83485.9,12.448],[83485.8,0.002],[83485.6,0.002],[83484.6,0.002],[83483.7,0.337]],[[83486.0,5.937],[83486.7,0.192],[83487.0,0.05],[83487.1,0.002],[83487.4,0.002]]]
["binance-futures","BTCUSDT",1744397561029,[[83582.8,8.284],[83582.7,0.002],[83582.4,0.03],[83582.2,0.004],[83581.7,0.102]],[[83582.9,5.054],[83583.2,0.048],[83583.5,0.219],[83583.6,0.048],[83583.9,0.002]]]
["binance-futures","BTCUSDT",1744397616403,[[83686.5,14.597],[83686.4,0.04],[83686.3,0.004],[83686.2,0.002],[83675.4,0.12]],[[83686.6,6.173],[83687.0,0.002],[83687.1,0.012],[83687.4,0.093],[83687.7,0.002]]]
["binance-futures","BTCUSDT",1744397645866,[[83685.9,3.336],[83685.8,22.906],[83685.2,2.163],[83685.0,4.492],[83684.9,16.673]],[[83686.0,0.008],[83686.1,0.002],[83687.5,0.002],[83688.0,0.004],[83688.2,0.002]]]
["binance-futures","BTCUSDT",1744397703239,[[83643.5,3.91],[83643.2,0.048],[83642.9,0.002],[83642.6,0.001],[83642.5,0.004]],[[83643.6,8.62],[83644.1,0.216],[83645.1,0.002],[83645.6,0.002],[83645.7,0.3]]]
["binance-futures","BTCUSDT",1744397716981,[[83677.6,13.125],[83677.5,0.688],[83677.4,0.002],[83677.3,0.002],[83677.2,0.495]],[[83677.7,2.791],[83678.2,0.002],[83678.6,0.002],[83679.0,0.002],[83680.8,0.06]]]
["binance-futures","BTCUSDT",1744397787395,[[83650.2,2.828],[83650.0,0.002],[83649.8,0.002],[83649.1,0.051],[83649.0,0.093]],[[83650.3,5.812],[83650.4,0.061],[83650.8,0.002],[83650.9,0.519],[83651.5,0.12]]]
["binance-futures","BTCUSDT",1744397801683,[[83610.8,4.252],[83609.9,0.002],[83609.5,0.002],[83609.1,0.186],[83609.0,0.503]],[[83610.9,5.776],[83611.2,0.03],[83611.5,0.084],[83611.9,0.146],[83614.4,0.004]]]
["binance-futures","BTCUSDT",1744397856871,[[83580.3,20.863],[83580.2,0.006],[83580.0,0.05],[83579.2,0.168],[83578.7,0.47]],[[83580.4,0.211],[83580.9,0.004],[83581.9,0.005],[83582.5,0.002],[83582.6,0.78]]]
["binance-futures","BTCUSDT",1744397884893,[[83559.9,4.537],[83559.8,0.34],[83558.4,0.048],[83555.8,0.124],[83554.6,0.406]],[[83560.0,5.909],[83560.1,0.254],[83560.3,0.012],[83560.9,0.179],[83561.2,0.004]]]
["binance-futures","BTCUSDT",1744397940943,[[83563.9,10.711],[83563.8,0.006],[83563.7,0.462],[83563.6,0.2],[83563.3,0.416]],[[83564.0,4.683],[83564.1,0.005],[83564.4,0.048],[83564.7,0.12],[83565.0,0.002]]]
["binance-futures","BTCUSDT",1744397968781,[[83550.2,5.638],[83550.1,0.338],[83550.0,2.004],[83549.9,0.002],[83549.8,0.1]],[[83550.3,5.519],[83550.4,0.03],[83551.2,0.03],[83551.6,0.055],[83551.7,0.002]]]
["binance-futures","BTCUSDT",1744398025487,[[83604.9,5.854],[83604.8,0.135],[83604.5,0.02],[83604.0,0.002],[83603.6,0.002]],[[83605.0,4.563],[83605.9,0.002],[83606.0,0.325],[83606.1,0.44],[83609.5,0.002]]]
["binance-futures","BTCUSDT",1744398079968,[[83572.4,3.771],[83572.3,0.017],[83572.2,0.018],[83571.8,0.01],[83571.7,0.778]],[[83572.5,6.437],[83572.6,0.009],[83573.0,0.122],[83573.4,0.192],[83573.5,0.001]]]
["binance-futures","BTCUSDT",1744398107707,[[83557.6,4.738],[83554.4,0.048],[83553.8,0.002],[83553.7,0.002],[83553.6,0.315]],[[83557.7,12.902],[83557.8,0.013],[83558.3,0.002],[83559.0,0.065],[83559.1,0.002]]]
["binance-futures","BTCUSDT",1744398164385,[[83628.4,5.595],[83628.3,0.011],[83627.4,0.086],[83627.3,0.501],[83627.2,0.003]],[[83628.5,12.281],[83628.6,0.023],[83628.7,0.002],[83629.3,0.45],[83629.4,0.777]]]
["binance-futures","BTCUSDT",1744398193651,[[83650.6,8.456],[83650.5,0.002],[83650.4,0.015],[83650.1,0.045],[83650.0,0.127]],[[83650.7,2.672],[83650.8,0.036],[83650.9,0.002],[83651.0,0.002],[83651.3,0.002]]]
["binance-futures","BTCUSDT",1744398251681,[[83709.9,2.024],[83709.8,0.011],[83709.7,0.005],[83709.4,0.005],[83706.7,0.002]],[[83710.0,7.626],[83710.7,0.12],[83710.8,0.439],[83711.1,0.006],[83711.4,0.053]]]
["binance-futures","BTCUSDT",1744398265501,[[83711.9,4.683],[83711.8,0.014],[83711.4,0.147],[83710.2,0.002],[83709.9,0.002]],[[83712.0,7.342],[83712.1,0.325],[83712.4,0.006],[83712.6,0.002],[83712.9,0.036]]]
["binance-futures","BTCUSDT",1744398336689,[],[[83667.7,24.584],[83667.8,0.069],[83668.0,0.125],[83668.1,0.141],[83668.2,1.575]]]
["binance-futures","BTCUSDT",1744398350678,[[83663.7,5.387],[83663.6,0.005],[83663.5,0.212],[83662.7,0.002],[83662.2,0.005]],[[83663.8,4.979],[83664.3,0.002],[83667.1,0.044],[83667.7,0.002],[83668.1,0.002]]]
["binance-futures","BTCUSDT",1744398405491,[[83749.8,3.415],[83749.7,0.006],[83749.1,0.002],[83748.6,0.002],[83748.3,0.004]],[[83749.9,5.962],[83750.0,13.412],[83750.1,0.477],[83750.2,0.109],[83750.3,0.013]]]
["binance-futures","BTCUSDT",1744398433289,[[83747.9,20.556],[83747.8,0.004],[83747.4,0.002],[83747.3,0.003]],[[83748.0,1.673],[83748.2,0.002],[83748.7,0.019],[83749.0,0.002],[83749.5,0.002]]]
["binance-futures","BTCUSDT",1744398488901,[[83800.0,0.399],[83799.9,0.512],[83798.8,0.005],[83798.7,0.002],[83798.0,0.991]],[[83800.1,12.055],[83800.2,0.056],[83800.3,0.638],[83800.5,0.002],[83800.6,1.191]]]
["binance-futures","BTCUSDT",1744398516541,[[83819.1,3.629],[83815.8,0.002],[83814.9,0.004],[83814.8,0.775],[83814.7,0.005]],[[83819.2,16.238],[83819.3,1.744],[83819.4,0.209],[83819.5,0.2],[83819.6,0.2]]]
["binance-futures","BTCUSDT",1744398572934,[[83851.3,0.593],[83851.2,0.003],[83850.5,0.002],[83850.0,0.009],[83848.2,0.071]],[[83851.4,11.659],[83851.5,0.6],[83851.6,0.005],[83851.7,0.486],[83852.3,0.004]]]
["binance-futures","BTCUSDT",1744398627747,[[83817.8,11.356],[83817.7,0.004],[83817.0,0.122],[83816.8,0.048],[83816.7,0.064]],[[83817.9,0.473],[83818.0,0.002],[83818.6,0.002],[83819.1,0.002],[83820.0,0.004]]]
["binance-futures","BTCUSDT",1744398657003,[[83826.4,6.619],[83826.3,0.003],[83825.8,0.212],[83825.7,0.475],[83825.6,0.775]],[[83826.5,12.324],[83826.6,0.008],[83826.8,0.048],[83827.0,0.002],[83829.1,0.002]]]
["binance-futures","BTCUSDT",1744398713705,[[83813.5,1.809],[83812.8,0.002],[83812.5,0.009],[83812.0,0.002],[83811.7,0.002]],[[83813.6,8.297],[83813.7,0.004],[83813.8,0.477],[83814.0,0.048],[83814.9,0.002]]]
["binance-futures","BTCUSDT",1744398727859,[[83819.9,6.156],[83819.8,0.003],[83819.5,0.002],[83819.1,0.002],[83819.0,0.775]],[[83820.0,3.743],[83820.1,0.293],[83820.2,0.016],[83820.3,0.002],[83820.4,0.048]]]
["binance-futures","BTCUSDT",1744398799921,[[83839.6,1.192],[83839.5,0.003],[83839.3,0.002],[83838.8,0.002],[83837.2,0.06]],[[83839.7,14.251],[83839.8,0.008],[83839.9,0.002],[83840.0,1.178],[83840.1,0.828]]]
["binance-futures","BTCUSDT",1744398815111,[[83864.8,8.024],[83864.7,0.021],[83864.6,0.221],[83864.5,0.04],[83864.1,0.003]],[[83864.9,9.381],[83865.0,0.273],[83865.2,0.048],[83865.5,0.002],[83865.9,0.107]]]
["binance-futures","BTCUSDT",1744398891315,[[83845.1,5.978],[83845.0,0.009],[83844.9,0.323],[83844.8,0.513],[83844.7,0.005]],[[83845.2,2.726],[83845.4,0.002],[83846.0,0.125],[83846.3,0.002],[83847.0,0.002]]]
["binance-futures","BTCUSDT",1744398906389,[[83835.3,14.431],[83835.2,0.084],[83835.1,0.007],[83835.0,0.002],[83834.9,0.002]],[[83835.4,0.564],[83835.6,0.108],[83835.8,0.002],[83836.7,0.002],[83843.0,0.143]]]
["binance-futures","BTCUSDT",1744398963288,[[83784.8,2.853]],[[83784.9,15.334],[83785.0,1.441],[83785.1,0.06],[83785.6,0.002],[83785.7,0.27]]]
["binance-futures","BTCUSDT",1744398991266,[[83790.0,0.427],[83789.8,0.002],[83789.1,0.043],[83788.5,0.042],[83788.1,0.025]],[[83790.1,20.58],[83790.2,0.449],[83790.3,0.002],[83790.4,0.048],[83790.8,0.915]]]
["binance-futures","BTCUSDT",1744399023320,[[83784.0,13.271],[83783.9,0.007],[83783.5,0.002],[83782.6,0.039],[83782.4,0.003]],[[83784.1,5.884],[83785.6,0.005],[83786.4,0.002],[83786.5,0.059],[83786.9,0.158]]]
["binance-futures","BTCUSDT",1744399078876,[[83794.9,0.002]],[[83795.5,10.334],[83795.8,0.111],[83796.0,0.505],[83796.1,2.139],[83796.4,1.951]]]
["binance-futures","BTCUSDT",1744399136981,[[83847.4,3.905],[83847.2,0.002],[83846.1,0.023],[83846.0,0.137],[83845.7,0.005]],[[83847.5,4.431],[83847.7,0.025],[83848.1,0.002],[83848.2,0.447],[83848.8,0.002]]]
["binance-futures","BTCUSDT",1744399195592,[[83838.1,9.99],[83838.0,0.462],[83837.9,0.146],[83837.8,0.003],[83837.3,0.12]],[[83838.2,1.897],[83838.4,0.002],[83838.7,0.002],[83839.2,0.002],[83842.2,0.002]]]
["binance-futures","BTCUSDT",1744399224694,[[83805.9,17.288],[83805.8,0.12],[83805.2,0.002],[83804.9,6.294],[83804.3,0.025]],[[83806.0,0.063],[83806.3,0.021],[83807.3,0.002],[83807.5,0.002],[83808.0,0.026]]]
["binance-futures","BTCUSDT",1744399283172,[[83808.6,0.277],[83807.8,0.002],[83807.2,0.041],[83803.3,0.002],[83802.3,0.002]],[[83808.7,18.345],[83808.8,0.127],[83809.1,0.456],[83809.4,0.002],[83810.0,0.973]]]
["binance-futures","BTCUSDT",1744399297379,[[83784.0,9.989],[83783.9,0.006],[83783.5,0.002],[83783.3,0.091],[83783.2,0.054]],[[83784.1,0.075],[83784.2,0.002],[83785.6,0.002],[83787.2,0.002],[83787.3,0.002]]]
["binance-futures","BTCUSDT",1744399368304,[[83842.5,4.695],[83842.2,0.002],[83841.9,0.27],[83841.8,0.002]],[[83842.6,2.616],[83842.9,0.002],[83843.9,0.299],[83844.0,0.05],[83844.2,0.002]]]
["binance-futures","BTCUSDT",1744399382388,[[83829.8,13.196],[83829.7,0.003],[83829.6,0.05],[83829.3,0.004],[83829.2,0.002]],[[83829.9,0.488],[83830.0,0.089],[83830.4,0.002],[83831.6,0.002],[83832.0,0.002]]]
["binance-futures","BTCUSDT",1744399456979,[[83907.6,7.913],[83907.5,0.011],[83907.4,0.056],[83907.0,0.002],[83906.9,0.696]],[[83907.7,4.448],[83907.8,0.002],[83908.0,0.002],[83908.6,0.048],[83909.4,0.004]]]
["binance-futures","BTCUSDT",1744399470676,[[83884.9,6.968],[83884.1,0.002],[83882.7,0.06],[83880.9,0.12],[83878.6,0.002]],[[83885.0,7.584],[83885.1,0.003],[83885.3,0.005],[83885.7,0.002],[83886.2,0.002]]]
["binance-futures","BTCUSDT",1744399526708,[[83817.3,9.991],[83817.2,0.123],[83817.1,0.002],[83817.0,0.481],[83816.9,1.429]],[[83817.4,1.3],[83817.7,0.002],[83818.2,0.002],[83819.7,0.002],[83819.8,0.004]]]
["binance-futures","BTCUSDT",1744399555303,[[83786.0,4.705],[83785.6,0.014],[83785.4,0.002],[83785.3,0.323],[83784.4,0.011]],[[83786.1,7.233],[83786.2,0.526],[83786.6,0.174],[83786.8,0.005],[83787.2,0.002]]]
["binance-futures","BTCUSDT",1744399610142,[[83746.0,5.949],[83745.9,0.226],[83745.7,0.004],[83745.6,0.824],[83741.9,0.002]],[[83746.1,3.981],[83746.2,0.003],[83746.5,0.002],[83747.5,0.005],[83747.9,0.164]]]
["binance-futures","BTCUSDT",1744399639229,[[83837.8,0.405],[83837.6,0.002],[83837.1,0.002],[83836.8,0.002],[83834.6,0.002]],[[83837.9,8.688],[83838.0,0.132],[83838.1,0.087],[83838.2,0.002],[83838.5,0.005]]]
["binance-futures","BTCUSDT",1744399696601,[[83748.0,8.11],[83747.9,0.55],[83747.6,0.003],[83747.5,0.004],[83747.4,0.013]],[[83748.1,1.33],[83748.2,0.002],[83748.6,0.002],[83749.5,0.012],[83752.2,0.979]]]
["binance-futures","BTCUSDT",1744399754212,[[83719.2,4.999],[83719.1,0.017],[83718.9,0.002],[83717.5,0.002],[83716.9,0.004]],[[83719.3,2.034],[83719.4,0.003],[83719.7,0.002],[83720.0,0.006],[83720.1,0.004]]]
["binance-futures","BTCUSDT",1744399782598,[[83727.0,2.108],[83726.5,0.002],[83726.2,0.176],[83726.1,0.002]],[[83727.1,5.619],[83727.2,0.005],[83727.8,0.002],[83727.9,0.129],[83728.0,0.247]]]
["binance-futures","BTCUSDT",1744399839843,[[83675.5,3.645],[83675.3,0.002],[83674.9,0.002],[83674.1,0.012],[83673.8,0.002]],[[83675.6,13.37],[83675.7,0.126],[83675.8,0.002],[83676.0,0.002],[83676.1,0.002]]]
["binance-futures","BTCUSDT",1744399853420,[[83633.2,6.103],[83632.0,0.135],[83631.6,0.003],[83631.5,0.007],[83630.1,0.002]],[[83633.3,16.097],[83633.4,0.676],[83633.5,0.519],[83634.0,0.125],[83635.2,1.786]]]
["binance-futures","BTCUSDT",1744399924376,[[83642.2,0.479],[83641.4,0.002],[83640.6,0.007],[83640.0,0.052],[83639.7,0.017]],[[83642.3,6.487],[83642.4,0.477],[83642.5,0.002],[83642.9,0.003],[83643.7,0.002]]]
["binance-futures","BTCUSDT",1744399938823,[[83624.6,4.103],[83624.4,0.002],[83624.2,0.002],[83622.8,0.061],[83622.3,0.2]],[[83624.7,5.095],[83625.1,0.004],[83625.4,0.002],[83625.5,0.002],[83628.6,0.322]]]
["binance-futures","BTCUSDT",1744400013280,[[83651.8,18.486],[83651.7,0.12],[83651.0,0.002],[83650.7,0.002],[83650.6,0.358]],[[83651.9,0.025],[83652.5,0.002],[83652.6,0.002],[83655.5,0.002],[83655.6,0.019]]]
["binance-futures","BTCUSDT",1744400028257,[[83697.4,4.512],[83697.1,0.002],[83696.5,0.064],[83695.6,0.011],[83694.6,0.002]],[[83697.5,5.065],[83697.9,0.004],[83698.6,0.116],[83698.7,0.002],[83698.9,0.122]]]
["binance-futures","BTCUSDT",1744400074705,[[83722.0,6.034],[83721.8,0.086],[83721.7,0.219],[83721.6,0.006],[83721.1,0.002]],[[83722.1,4.117],[83723.9,0.054],[83724.0,0.127],[83724.1,0.003],[83725.9,0.12]]]
["binance-futures","BTCUSDT",1744400116493,[[83682.5,13.683],[83682.4,0.011],[83682.3,0.42],[83682.0,0.002],[83681.5,0.002]],[[83682.6,5.192],[83683.5,0.021],[83683.6,0.002],[83683.8,0.019],[83684.0,0.013]]]
["binance-futures","BTCUSDT",1744400171721,[[83686.8,18.204],[83686.7,0.129],[83686.6,0.002],[83686.5,1.008],[83686.4,0.2]],[[83686.9,0.313],[83687.0,0.01],[83688.0,0.002],[83688.3,0.003],[83689.2,0.002]]]
["binance-futures","BTCUSDT",1744400228144,[[83687.5,10.426],[83687.4,0.241],[83687.3,0.002],[83687.2,0.304],[83687.1,0.478]],[[83687.6,0.42],[83687.8,0.002],[83690.0,0.002],[83690.8,0.004],[83690.9,0.018]]]
["binance-futures","BTCUSDT",1744400257221,[[83679.9,8.511],[83679.8,0.544],[83679.7,0.027],[83679.6,1.058],[83679.5,0.277]],[[83680.0,3.16],[83680.1,0.002],[83681.5,0.002],[83681.8,0.002],[83682.5,0.183]]]
["binance-futures","BTCUSDT",1744400312925,[[83746.2,0.145],[83744.5,0.007],[83743.4,0.003],[83741.8,0.002],[83740.3,0.002]],[[83746.3,20.444],[83746.4,0.267],[83746.8,0.002],[83748.0,0.324],[83748.4,0.005]]]
["binance-futures","BTCUSDT",1744400342225,[[83745.8,4.625],[83745.7,0.005],[83744.9,0.257],[83744.0,0.247],[83743.2,0.002]],[[83745.9,5.101],[83746.0,0.003],[83746.5,0.209],[83746.6,0.381],[83748.0,0.127]]]
["binance-futures","BTCUSDT",1744400399139,[[83736.1,6.613],[83736.0,0.002],[83735.3,0.006],[83735.2,0.355],[83734.9,0.004]],[[83736.2,8.24],[83736.3,0.003],[83736.4,0.002],[83737.7,0.002],[83737.9,0.138]]]
["binance-futures","BTCUSDT",1744400412866,[[83767.9,8.225],[83767.8,0.002],[83767.5,0.002],[83766.5,0.008],[83765.5,0.002]],[[83768.0,7.721],[83768.1,0.109],[83768.3,0.111],[83768.9,0.271],[83769.0,0.002]]]
["binance-futures","BTCUSDT",1744400483279,[[83684.8,10.768],[83684.7,0.006],[83684.5,0.002],[83684.0,0.125],[83683.9,0.002]],[[83684.9,4.808],[83685.1,0.162],[83685.3,0.002],[83685.7,0.002],[83697.2,0.002]]]
["binance-futures","BTCUSDT",1744400497110,[[83731.9,8.141],[83731.8,3.248],[83731.7,0.021],[83731.5,0.002],[83731.4,0.212]],[[83732.0,5.987],[83732.7,0.28],[83733.9,0.12],[83734.0,0.127],[83734.1,0.004]]]
["binance-futures","BTCUSDT",1744400567549,[[83782.2,0.04],[83781.4,0.002],[83779.5,0.029],[83777.2,0.002],[83776.4,0.004]],[[83782.3,24.267],[83782.4,0.033],[83782.5,0.863],[83782.6,0.901],[83782.7,0.019]]]
["binance-futures","BTCUSDT",1744400581492,[[83784.2,3.673],[83784.1,0.003],[83784.0,0.05],[83783.7,0.002],[83783.2,0.046]],[[83784.3,15.953],[83784.4,0.009],[83785.1,0.288],[83785.2,0.414],[83785.5,0.002]]]
["binance-futures","BTCUSDT",1744400638770,[[83798.0,6.618],[83797.9,0.399],[83797.7,0.002],[83797.6,0.05],[83797.5,0.002]],[[83798.1,2.332],[83798.5,0.002],[83800.0,0.004],[83800.5,0.003],[83801.3,0.014]]]
["binance-futures","BTCUSDT",1744400666857,[[83777.1,4.665],[83776.8,0.091],[83776.5,0.005],[83776.1,0.12],[83776.0,0.173]],[[83777.2,4.775],[83777.4,0.033],[83777.5,0.082],[83779.4,0.048],[83779.7,0.002]]]
["binance-futures","BTCUSDT",1744400725355,[[83800.0,4.099],[83799.0,0.002],[83798.4,0.002],[83798.2,0.002],[83798.1,0.002]],[[83800.1,10.394],[83800.2,0.19],[83800.3,0.002],[83800.4,0.372],[83800.8,0.03]]]
["binance-futures","BTCUSDT",1744400782152,[[83790.0,11.189],[83789.6,0.078],[83789.2,0.002],[83789.1,0.307]],[[83790.1,10.873],[83790.2,0.002],[83790.3,0.002],[83790.9,0.002],[83791.4,0.002]]]
["binance-futures","BTCUSDT",1744400811493,[[83826.9,3.927],[83826.0,0.036],[83825.9,0.002],[83825.7,0.003],[83825.4,0.002]],[[83827.0,3.803],[83827.1,0.003],[83827.8,0.541],[83828.7,0.198],[83830.6,0.12]]]
["binance-futures","BTCUSDT",1744400867232,[[83789.4,13.109],[83789.3,0.547],[83789.2,1.493],[83789.1,0.008],[83788.7,0.003]],[[83789.5,0.211],[83790.0,0.005],[83790.1,0.004],[83791.6,0.003],[83791.8,0.002]]]
["binance-futures","BTCUSDT",1744400895995,[[83838.1,4.295],[83838.0,0.005],[83837.2,0.048],[83837.1,0.004],[83837.0,0.502]],[[83838.2,3.911],[83838.3,0.003],[83838.7,0.002],[83839.6,0.004],[83839.8,0.12]]]
["binance-futures","BTCUSDT",1744400952496,[[83818.3,19.779],[83818.2,0.003],[83818.1,0.002],[83818.0,1.285],[83817.9,0.642]],[[83818.4,0.03],[83818.5,0.003],[83819.1,0.002],[83822.5,0.002],[83824.3,0.014]]]
["binance-futures","BTCUSDT",1744400966326,[[83868.0,3.715],[83867.8,0.037],[83867.3,0.005],[83867.0,0.004],[83865.8,0.119]],[[83868.1,12.182],[83868.2,0.002],[83868.4,0.12],[83868.6,0.961],[83869.1,0.27]]]
["binance-futures","BTCUSDT",1744401037421,[[83786.0,0.193],[83785.8,0.002],[83785.1,0.002],[83784.0,0.125]],[[83786.1,3.895],[83786.7,0.002],[83786.8,0.12],[83787.2,0.002],[83787.3,0.233]]]
["binance-futures","BTCUSDT",1744401051850,[[83804.6,3.853],[83803.7,0.015],[83803.6,0.002],[83803.5,0.465],[83803.2,0.048]],[[83804.7,4.407],[83804.8,0.008],[83805.2,0.002],[83805.5,0.002],[83805.6,0.377]]]
["binance-futures","BTCUSDT",1744401114624,[[83835.9,0.465],[83835.5,0.002],[83835.1,0.002],[83830.9,0.004],[83830.8,0.003]],[[83836.0,4.96],[83836.1,0.003],[83836.2,0.002],[83836.4,0.52],[83836.5,0.456]]]
["binance-futures","BTCUSDT",1744401138190,[[83846.0,2.993],[83845.9,0.031],[83845.5,0.002],[83845.2,0.076],[83843.2,0.002]],[[83846.1,4.088],[83846.2,0.003],[83846.4,0.092],[83847.1,0.006],[83847.2,0.12]]]
["binance-futures","BTCUSDT",1744401196823,[[83774.0,1.09],[83773.7,0.002],[83773.3,0.003],[83773.0,0.002],[83770.0,0.033]],[[83774.1,17.967],[83774.2,0.644],[83774.3,1.249],[83774.4,0.007],[83774.5,0.002]]]
["binance-futures","BTCUSDT",1744401224738,[[83793.9,4.938],[83793.5,0.002],[83793.0,0.05],[83792.9,0.158],[83792.5,0.003]],[[83794.0,3.788],[83794.3,0.002],[83794.7,0.002],[83795.1,0.002],[83802.1,0.388]]]
["binance-futures","BTCUSDT",1744401282067,[[83890.2,0.012],[83890.0,0.095],[83889.9,0.007]],[[83890.6,3.161],[83891.4,5.988],[83891.6,11.331],[83891.7,6.942],[83891.8,0.002]]]
["binance-futures","BTCUSDT",1744401338066,[[83791.8,6.755],[83791.7,0.006],[83791.3,0.002],[83791.2,0.54],[83790.4,0.002]],[[83791.9,3.713],[83792.2,0.002],[83793.0,0.048],[83793.1,0.002],[83793.3,0.01]]]
["binance-futures","BTCUSDT",1744401365579,[[83721.9,11.83],[83721.8,0.116],[83721.7,0.002],[83721.6,0.122],[83721.4,0.002]],[[83722.0,5.449],[83722.2,0.002],[83722.4,0.057],[83722.5,0.002],[83722.6,0.002]]]
["binance-futures","BTCUSDT",1744401422057,[[83752.1,2.295],[83752.0,0.003],[83751.6,0.002],[83750.0,0.004],[83749.6,0.002]],[[83752.2,9.01],[83752.3,0.305],[83752.4,0.476],[83752.5,0.737],[83752.6,0.536]]]
["binance-futures","BTCUSDT",1744401450323,[[83735.4,13.947],[83735.3,2.904],[83735.2,2.403],[83734.8,0.002]],[[83735.5,2.744],[83736.0,0.007],[83736.7,0.007],[83737.5,0.021],[83738.6,0.05]]]
["binance-futures","BTCUSDT",1744401507441,[[83844.4,9.095],[83844.3,0.458],[83843.8,0.002],[83843.6,0.032],[83843.4,0.096]],[[83844.5,5.199],[83844.6,0.005],[83845.1,0.002],[83845.3,0.244],[83847.4,0.263]]]
["binance-futures","BTCUSDT",1744401521841,[[83829.1,17.746],[83829.0,0.787],[83828.7,0.002],[83827.6,0.002],[83827.0,0.084]],[[83829.2,3.566],[83829.8,0.182],[83830.0,0.004],[83830.1,0.023],[83831.2,0.002]]]
["binance-futures","BTCUSDT",1744401590619,[],[[83797.0,4.853],[83797.6,0.048],[83798.4,0.002],[83798.8,0.002],[83798.9,1.455]]]
["binance-futures","BTCUSDT",1744401605570,[[83827.3,0.1],[83827.2,0.157],[83827.1,0.002],[83826.7,0.002],[83824.2,0.002]],[[83827.4,6.493],[83827.5,0.004],[83827.8,0.002],[83828.0,0.127],[83828.1,0.12]]]
["binance-futures","BTCUSDT",1744401660531,[[83759.5,9.435],[83759.4,0.587],[83759.2,0.122],[83759.0,0.018],[83758.9,0.4]],[[83759.6,2.543],[83759.9,0.002],[83760.0,0.004],[83760.4,0.002],[83761.2,0.002]]]
["binance-futures","BTCUSDT",1744401689582,[[83761.2,2.688],[83761.1,0.014],[83761.0,0.776],[83760.8,0.002],[83760.1,0.12]],[[83761.3,5.712],[83761.4,0.039],[83761.5,0.23],[83761.6,0.501],[83762.0,0.125]]]
["binance-futures","BTCUSDT",1744401747436,[[83732.3,1.987],[83732.2,0.003],[83731.5,0.042],[83731.4,0.009],[83731.3,0.005]],[[83732.4,5.3],[83732.5,0.35],[83732.7,0.005],[83732.8,0.005],[83738.0,0.125]]]
["binance-futures","BTCUSDT",1744401776792,[[83757.0,0.075],[83756.5,0.142],[83755.9,0.071],[83755.8,0.002],[83755.7,0.018]],[[83757.1,17.731],[83757.2,0.513],[83757.3,0.55],[83757.4,0.004],[83757.9,0.002]]]
["binance-futures","BTCUSDT",1744401838090,[[83768.2,5.677],[83768.1,0.011],[83767.0,0.002],[83766.9,0.4],[83766.6,0.002]],[[83768.3,2.676],[83768.4,0.003],[83769.1,0.002],[83770.0,0.002],[83770.2,0.024]]]
["binance-futures","BTCUSDT",1744401897432,[[83817.2,3.486],[83817.1,0.203],[83817.0,0.202],[83816.9,0.002],[83816.8,0.775]],[[83817.3,4.744],[83817.4,0.612],[83817.5,0.702],[83817.7,0.014],[83819.0,0.005]]]
["binance-futures","BTCUSDT",1744401929024,[[83779.7,4.394],[83779.6,0.011],[83778.5,0.003],[83778.3,0.192],[83778.2,0.494]],[[83779.8,10.441],[83779.9,0.007],[83780.0,0.641],[83780.1,0.002],[83783.5,0.003]]]
["binance-futures","BTCUSDT",1744401987981,[[83736.0,6.195],[83735.9,0.002],[83735.8,0.015],[83735.6,0.002],[83734.6,0.006]],[[83736.1,7.814],[83736.2,0.04],[83736.4,0.07],[83736.8,0.049],[83737.1,0.003]]]
["binance-futures","BTCUSDT",1744402017163,[[83730.0,15.258],[83729.9,1.098],[83729.8,0.02],[83729.7,0.002],[83729.6,0.12]],[[83730.1,19.38],[83730.2,0.048],[83730.3,0.008],[83731.1,0.005],[83731.9,0.002]]]
["binance-futures","BTCUSDT",1744402077598,[[83720.7,4.787],[83720.2,0.002],[83719.9,0.002],[83719.8,0.122],[83718.1,0.317]],[[83720.8,12.539],[83720.9,0.074],[83721.1,0.292],[83721.3,0.002],[83721.6,0.16]]]
["binance-futures","BTCUSDT",1744402091443,[[83724.2,6.768],[83724.1,0.054],[83724.0,0.224],[83723.9,0.008],[83723.8,0.32]],[[83724.3,1.052],[83724.4,0.012],[83724.7,0.002],[83724.8,0.03],[83726.0,0.002]]]
["binance-futures","BTCUSDT",1744402123815,[[83697.5,4.894],[83697.2,0.003],[83697.1,0.002],[83696.8,0.064],[83696.0,0.109]],[[83697.6,4.634],[83697.7,0.049],[83697.9,0.028],[83698.0,0.035],[83698.4,0.03]]]
["binance-futures","BTCUSDT",1744402181191,[[83675.8,10.043],[83675.7,0.002],[83675.5,0.405],[83675.4,0.846],[83675.3,0.459]],[[83675.9,3.786],[83676.0,0.107],[83676.1,0.079],[83676.3,0.136],[83677.9,0.174]]]
["binance-futures","BTCUSDT",1744402241924,[[83686.7,6.837],[83686.6,0.002],[83686.2,0.002],[83686.0,0.002],[83685.9,0.471]],[[83686.8,3.495],[83686.9,0.307],[83687.0,0.136],[83687.1,0.246],[83687.6,0.002]]]
["binance-futures","BTCUSDT",1744402272819,[[83707.5,4.232],[83707.4,0.184],[83707.2,0.028],[83706.3,0.002],[83705.1,0.002]],[[83707.6,10.105],[83707.7,0.336],[83707.8,0.855],[83707.9,0.139],[83708.0,0.048]]]
["binance-futures","BTCUSDT",1744402331939,[[83773.9,17.988],[83773.7,0.681],[83773.5,3.885],[83773.4,0.61],[83773.3,1.329]],[[83774.0,0.111],[83776.8,0.003],[83778.0,0.475],[83779.5,0.003],[83779.6,0.002]]]
["binance-futures","BTCUSDT",1744402361444,[[83746.0,12.635],[83745.9,0.27],[83745.8,0.461],[83745.7,0.002],[83745.6,0.002]],[[83746.1,5.899],[83746.2,0.033],[83746.5,0.131],[83746.9,0.042],[83747.5,0.052]]]
["binance-futures","BTCUSDT",1744402422412,[[83787.7,22.087],[83787.6,0.108],[83787.5,0.163],[83787.4,6.642],[83787.2,8.397]],[[83787.8,0.08],[83788.0,0.504],[83788.4,0.004],[83789.2,0.006],[83789.8,0.003]]]
["binance-futures","BTCUSDT",1744402482527,[[83717.0,1.29],[83716.7,0.046],[83715.9,0.007],[83713.9,0.002],[83713.1,0.464]],[[83717.1,17.361],[83717.2,0.129],[83717.6,0.048],[83718.0,0.05],[83718.2,0.052]]]
["binance-futures","BTCUSDT",1744402512678,[[83743.6,4.577],[83743.4,0.229],[83743.2,0.032],[83742.9,0.002],[83740.7,0.002]],[[83743.7,3.809],[83744.0,0.063],[83744.4,0.096],[83745.1,0.002],[83751.8,0.776]]]
["binance-futures","BTCUSDT",1744402573444,[[83700.0,17.097],[83699.9,0.801],[83699.8,0.123],[83699.6,0.002],[83699.1,0.04]],[[83700.1,0.189],[83700.4,0.002],[83700.8,0.002],[83700.9,0.06],[83701.2,0.007]]]
["binance-futures","BTCUSDT",1744402588460,[[83669.1,0.42],[83668.7,0.005],[83667.8,0.04],[83666.4,0.03],[83665.3,0.002]],[[83669.2,16.83],[83669.3,0.191],[83669.4,0.102],[83669.5,0.703],[83669.6,0.048]]]
["binance-futures","BTCUSDT",1744402664198,[[83729.4,20.933],[83729.3,0.709],[83729.2,0.008],[83729.1,3.625],[83729.0,0.011]],[[83729.5,0.219],[83729.6,0.018],[83729.7,0.067],[83730.0,0.218],[83731.0,0.005]]]
["binance-futures","BTCUSDT",1744402680069,[[83715.1,1.285],[83714.8,0.002],[83714.7,0.022],[83714.4,0.002],[83713.7,0.04]],[[83715.2,14.68],[83715.3,0.168],[83715.5,0.002],[83716.1,0.4],[83716.3,0.002]]]
["binance-futures","BTCUSDT",1744402756203,[[83759.9,8.176],[83759.8,0.039],[83759.7,0.089],[83759.6,0.454],[83759.2,0.002]],[[83760.0,4.625],[83760.1,0.003],[83760.2,0.002],[83760.3,0.007],[83760.4,0.08]]]
["binance-futures","BTCUSDT",1744402770916,[[83760.7,4.661],[83759.9,0.002],[83759.6,0.007],[83759.1,0.122],[83759.0,0.063]],[[83760.8,6.338],[83760.9,0.049],[83761.2,0.045],[83761.6,0.002],[83770.8,0.002]]]
["binance-futures","BTCUSDT",1744402834837,[[83761.5,2.245],[83761.4,0.002],[83761.0,0.013],[83760.9,0.489],[83760.8,0.049]],[[83761.6,4.462],[83761.7,0.118],[83761.8,0.075],[83761.9,0.116],[83762.0,0.284]]]
["binance-futures","BTCUSDT",1744402866041,[[83814.7,4.545],[83814.6,0.292],[83814.5,0.51],[83814.0,0.109],[83811.7,0.019]],[[83814.8,5.138],[83814.9,0.081],[83815.0,0.075],[83815.1,0.097],[83815.2,0.057]]]
["binance-futures","BTCUSDT",1744402924719,[[83826.2,0.482],[83825.9,0.004],[83824.9,0.002],[83824.0,0.004],[83822.8,0.039]],[[83826.3,8.006],[83826.4,0.249],[83826.5,0.224],[83826.6,0.47],[83827.0,0.004]]]
["binance-futures","BTCUSDT",1744402954801,[[83820.8,6.034],[83820.7,0.123],[83820.5,0.268],[83820.4,0.054],[83819.2,0.122]],[[83820.9,4.212],[83821.0,0.166],[83821.1,0.105],[83821.9,0.088],[83823.6,0.048]]]
["binance-futures","BTCUSDT",1744403014945,[[83806.0,2.221],[83805.2,0.002],[83804.2,0.053],[83803.0,0.023],[83802.9,0.002]],[[83806.1,5.358],[83806.2,0.015],[83806.8,0.105],[83807.3,0.079],[83807.7,0.186]]]
["binance-futures","BTCUSDT",1744403029527,[[83809.9,6.972],[83809.8,0.004],[83809.0,0.095],[83808.9,0.005],[83806.0,0.813]],[[83810.0,5.305],[83810.1,0.469],[83810.2,0.144],[83810.3,0.096],[83810.4,0.002]]]
["binance-futures","BTCUSDT",1744403107298,[[83823.9,6.898],[83823.8,0.119],[83823.7,0.002],[83823.6,0.002],[83823.4,0.002]],[[83824.0,6.727],[83824.1,0.069],[83824.2,0.101],[83824.3,0.003],[83824.5,0.002]]]
["binance-futures","BTCUSDT",1744403122541,[[83828.7,6.439],[83828.5,0.004],[83828.4,0.002],[83828.0,0.109],[83827.9,0.002]],[[83828.8,3.896],[83828.9,0.061],[83829.1,0.11],[83829.5,0.097],[83830.0,0.004]]]
["binance-futures","BTCUSDT",1744403183537,[[83841.7,1.645],[83841.5,0.005],[83841.3,0.006],[83841.0,0.002],[83840.6,0.005]],[[83841.8,6.088],[83841.9,0.257],[83842.0,0.657],[83842.1,0.043],[83842.4,0.05]]]
["binance-futures","BTCUSDT",1744403233052,[[83884.7,9.824],[83884.6,0.221],[83884.3,0.004],[83884.2,0.003],[83881.4,0.05]],[[83884.8,4.396],[83884.9,0.117],[83885.0,0.063],[83885.4,0.499],[83885.8,0.013]]]
["binance-futures","BTCUSDT",1744403272893,[[83897.4,17.324],[83897.2,2.03],[83897.1,8.15],[83897.0,0.088],[83896.9,0.357]],[[83897.5,0.002],[83897.7,0.104],[83897.9,0.004],[83898.0,0.382],[83898.2,0.002]]]
["binance-futures","BTCUSDT",1744403302361,[[83910.5,15.992],[83910.4,0.032],[83910.3,0.039],[83910.2,0.003],[83910.1,0.002]],[[83910.6,1.882],[83910.7,0.126],[83910.9,0.143],[83911.0,0.228],[83911.3,0.465]]]
["binance-futures","BTCUSDT",1744403361292,[[83910.0,6.789],[83909.9,0.528],[83909.6,0.052],[83909.3,0.032],[83909.2,0.002]],[[83910.1,1.105],[83910.2,0.31],[83910.3,0.12],[83910.4,0.103],[83910.5,0.15]]]
["binance-futures","BTCUSDT",1744403420661,[[83898.9,3.63],[83898.8,0.266],[83898.3,0.002],[83898.0,0.019],[83897.5,0.004]],[[83899.0,38.278],[83899.1,0.145],[83899.2,0.107],[83899.3,0.14],[83899.7,0.231]]]
["binance-futures","BTCUSDT",1744403455184,[[83905.2,0.03],[83905.0,0.002],[83904.2,0.005],[83904.0,0.004],[83902.2,0.004]],[[83905.3,11.213],[83905.4,0.248],[83905.5,0.334],[83905.6,0.702],[83905.7,0.002]]]
["binance-futures","BTCUSDT",1744403515434,[[83915.3,11.573],[83915.2,0.01],[83915.1,0.002],[83914.8,0.012],[83914.7,0.014]],[[83915.4,6.137],[83915.5,0.019],[83915.8,0.002],[83915.9,0.002],[83916.0,0.109]]]
["binance-futures","BTCUSDT",1744403544305,[[83946.3,9.31],[83946.2,0.003],[83946.0,0.111],[83945.4,0.003]],[[83946.4,3.104],[83946.5,0.005],[83946.9,0.002],[83948.0,0.003],[83948.2,0.002]]]
["binance-futures","BTCUSDT",1744403604873,[[83959.6,7.419],[83959.5,0.058],[83959.2,0.12],[83958.7,0.004],[83957.9,0.002]],[[83959.7,3.909],[83959.8,0.003],[83960.0,0.006],[83960.3,0.002],[83960.8,0.002]]]
["binance-futures","BTCUSDT",1744403619461,[[83967.2,5.304],[83967.1,0.016],[83966.9,0.12],[83966.6,0.003],[83966.4,0.048]],[[83967.3,5.526],[83967.4,0.003],[83968.6,0.003],[83969.8,0.183],[83969.9,0.774]]]
["binance-futures","BTCUSDT",1744403696480,[[83967.8,0.04],[83966.7,0.005],[83964.2,0.002],[83962.6,0.002],[83961.2,0.05]],[[83967.9,11.358],[83968.0,0.118],[83968.3,0.002],[83968.5,0.005],[83968.6,0.09]]]
["binance-futures","BTCUSDT",1744403711365,[[83966.9,13.88],[83966.8,0.127],[83966.2,0.002],[83966.1,0.383],[83965.9,0.002]],[[83967.0,0.583],[83967.1,0.003],[83967.5,0.004],[83967.8,0.002],[83970.7,0.002]]]
["binance-futures","BTCUSDT",1744403773200,[[83942.8,15.913],[83942.7,0.006],[83942.4,0.199],[83942.0,0.048],[83941.9,0.007]],[[83942.9,0.776],[83943.0,0.009],[83943.2,0.03],[83944.0,0.032],[83944.3,0.002]]]
["binance-futures","BTCUSDT",1744403803580,[[83910.0,0.02],[83909.2,0.004],[83908.8,0.002],[83906.1,0.002],[83906.0,0.071]],[[83910.1,16.699],[83910.2,0.012],[83910.4,0.032],[83910.5,0.006],[83910.6,0.003]]]
["binance-futures","BTCUSDT",1744403866166,[[83887.1,11.914],[83887.0,0.004],[83886.3,0.002],[83884.7,0.002],[83884.0,0.72]],[[83887.2,4.083],[83887.3,0.005],[83887.5,0.006],[83887.8,0.005],[83887.9,0.08]]]
["binance-futures","BTCUSDT",1744403900630,[[83871.5,1.791],[83871.4,0.003],[83871.2,0.039],[83871.1,0.009],[83871.0,0.004]],[[83871.6,3.05],[83871.7,0.003],[83871.9,0.168],[83872.0,0.884],[83877.2,0.002]]]
["binance-futures","BTCUSDT",1744403965474,[[83809.2,0.3],[83808.3,0.003],[83807.9,0.011],[83806.8,0.004],[83805.8,0.018]],[[83809.3,9.722],[83809.4,0.272],[83809.6,0.048],[83809.8,0.05],[83810.0,0.113]]]
["binance-futures","BTCUSDT",1744404028541,[[83807.4,11.784],[83807.3,0.093],[83807.0,0.249],[83806.9,0.454],[83806.8,0.002]],[[83807.5,3.456],[83807.6,0.002],[83807.8,0.14],[83807.9,0.516],[83808.0,0.113]]]
["binance-futures","BTCUSDT",1744404062096,[[83830.1,4.8],[83830.0,0.002],[83829.9,0.037],[83829.5,0.12],[83829.0,0.002]],[[83830.2,4.058],[83830.3,0.005],[83830.4,0.321],[83831.6,0.055],[83834.2,0.002]]]
["binance-futures","BTCUSDT",1744404124230,[[83841.9,9.559],[83841.8,0.145],[83841.6,0.002],[83841.4,0.002],[83841.1,0.482]],[[83842.0,0.143],[83842.1,0.005],[83843.2,0.002],[83843.4,0.002],[83844.6,0.002]]]
["binance-futures","BTCUSDT",1744404139559,[[83817.5,7.238],[83817.4,0.885],[83817.0,0.002],[83816.7,0.12],[83816.4,0.125]],[[83817.6,3.033],[83818.0,0.111],[83818.2,0.002],[83818.6,0.002],[83818.7,0.005]]]
["binance-futures","BTCUSDT",1744404221420,[[83899.9,18.103],[83899.8,0.596],[83899.7,0.12],[83899.4,0.002],[83899.3,0.739]],[[83900.0,0.372],[83900.1,0.023],[83901.1,0.002],[83901.5,0.002],[83902.7,0.04]]]
["binance-futures","BTCUSDT",1744404236183,[[83931.1,0.531],[83930.8,0.021],[83930.1,0.005],[83929.4,0.002],[83928.1,0.019]],[[83931.2,15.366],[83931.3,0.046],[83931.4,0.357],[83931.6,0.12],[83932.2,0.2]]]
["binance-futures","BTCUSDT",1744404311861,[[83924.2,5.964],[83924.1,0.108],[83924.0,0.002],[83923.7,0.026],[83923.6,0.002]],[[83924.3,14.898],[83924.4,0.009],[83924.5,0.012],[83924.9,0.253],[83925.5,0.278]]]
["binance-futures","BTCUSDT",1744404328392,[[83919.9,26.866],[83919.8,0.32],[83919.6,0.2],[83919.5,0.2],[83918.3,0.2]],[[83920.0,0.136],[83920.1,0.005],[83920.2,0.002],[83920.9,0.002],[83922.1,0.003]]]
["binance-futures","BTCUSDT",1744404414267,[[83934.6,1.884],[83934.2,0.02],[83933.6,0.002],[83933.4,0.005],[83932.8,0.002]],[[83934.7,7.473],[83934.8,0.379],[83935.1,0.004],[83935.2,0.59],[83935.6,0.172]]]
["binance-futures","BTCUSDT",1744404429821,[[83934.6,3.39],[83934.4,0.022],[83934.2,0.018],[83934.1,0.002],[83933.4,0.005]],[[83934.7,10.263],[83934.8,0.304],[83935.1,0.271],[83937.6,0.344],[83938.5,0.002]]]
["binance-futures","BTCUSDT",1744404495729,[[83904.0,4.342],[83903.9,0.2],[83903.7,0.203],[83903.6,0.188],[83903.5,0.2]],[[83904.1,3.944],[83904.2,0.003],[83904.4,0.002],[83905.2,0.048],[83905.9,0.123]]]
["binance-futures","BTCUSDT",1744404527847,[[83900.0,37.333],[83899.9,0.004],[83899.8,0.006],[83899.7,0.004],[83897.2,0.002]],[[83900.1,9.865],[83900.2,0.244],[83900.7,0.002],[83900.8,0.34],[83900.9,0.002]]]
["binance-futures","BTCUSDT",1744404599506,[[83916.4,5.55],[83916.3,3.515],[83916.2,2.241],[83916.0,0.325],[83915.9,0.325]],[[83916.7,0.002],[83917.5,0.004],[83918.4,0.002],[83919.5,0.004],[83919.9,0.002]]]
["binance-futures","BTCUSDT",1744404667794,[[83910.0,9.593],[83909.9,0.512],[83909.8,0.002],[83909.7,0.002],[83909.6,0.048]],[[83910.1,0.662],[83910.2,0.014],[83910.8,0.002],[83911.3,0.002],[83912.3,0.003]]]
["binance-futures","BTCUSDT",1744404698525,[[83855.0,12.208],[83854.9,0.002],[83854.4,0.05],[83854.3,0.12],[83854.2,0.05]],[[83855.1,9.486],[83855.2,0.017],[83855.5,0.002],[83856.0,0.002],[83856.3,0.067]]]
["binance-futures","BTCUSDT",1744404765034,[[83855.0,0.486],[83852.6,0.018],[83851.7,0.017],[83851.5,0.245],[83850.4,0.002]],[[83855.1,17.995],[83855.2,0.071],[83855.3,0.003],[83855.4,0.035],[83855.5,0.002]]]
["binance-futures","BTCUSDT",1744404781471,[[83856.5,2.841],[83856.4,0.004],[83856.1,0.018],[83856.0,0.109],[83849.9,0.004]],[[83856.6,5.313],[83856.7,0.299],[83856.8,0.002],[83856.9,0.43],[83857.2,0.002]]]
["binance-futures","BTCUSDT",1744404862836,[[83848.8,0.078],[83847.2,0.002],[83845.8,0.022],[83845.5,0.002],[83845.2,0.002]],[[83848.9,22.176],[83849.0,0.012],[83849.6,0.007],[83849.7,0.051],[83849.8,0.006]]]
["binance-futures","BTCUSDT",1744404879061,[[83827.1,4.341],[83827.0,0.117],[83826.9,0.004],[83826.8,0.06],[83826.6,0.02]],[[83827.2,4.468],[83827.3,0.041],[83827.8,0.002],[83828.9,0.01],[83829.8,0.084]]]
["binance-futures","BTCUSDT",1744404960539,[[83860.3,4.506],[83860.2,0.02],[83860.1,0.262],[83860.0,0.642],[83859.9,0.002]],[[83860.4,1.186],[83860.5,0.005],[83861.0,0.002],[83863.4,0.118],[83863.5,0.117]]]
["binance-futures","BTCUSDT",1744404977486,[[83860.4,5.33],[83860.3,0.011],[83860.0,0.046],[83859.9,0.078],[83859.4,0.002]],[[83860.5,6.398],[83860.6,0.003],[83861.0,0.27],[83861.1,0.485],[83861.3,0.002]]]
["binance-futures","BTCUSDT",1744405039423,[[83787.9,0.502],[83787.8,0.014],[83787.7,0.002],[83787.6,0.003],[83787.5,0.003]],[[83788.0,10.39],[83788.1,2.022],[83788.2,0.034],[83788.4,0.05],[83788.5,0.258]]]
["binance-futures","BTCUSDT",1744405073518,[[83774.5,4.23],[83774.1,0.184],[83774.0,0.017],[83773.6,0.003],[83772.6,0.052]],[[83774.6,5.903],[83774.7,0.003],[83774.8,0.002],[83774.9,0.418],[83775.0,2.002]]]
["binance-futures","BTCUSDT",1744405136847,[[83832.0,4.328],[83831.7,0.002],[83831.3,0.002],[83831.0,0.131],[83830.9,0.479]],[[83832.1,3.425],[83832.8,0.03],[83833.3,0.237],[83833.4,0.005],[83833.6,0.03]]]
["binance-futures","BTCUSDT",1744405203389,[[83792.9,0.075],[83792.8,0.507],[83792.3,0.003],[83791.8,0.018],[83791.5,0.006]],[[83793.0,10.457],[83793.1,0.111],[83793.2,0.002],[83793.3,0.37],[83793.4,0.002]]]
["binance-futures","BTCUSDT",1744405233601,[[83809.5,4.299],[83809.1,0.002],[83808.6,0.005],[83807.7,0.019],[83799.4,0.147]],[[83809.6,5.308],[83809.7,0.252],[83809.8,0.004],[83809.9,0.362],[83810.0,0.413]]]
["binance-futures","BTCUSDT",1744405296686,[[83863.6,3.524],[83863.2,0.03],[83862.8,0.002],[83862.7,0.012],[83862.5,0.022]],[[83863.7,7.596],[83863.8,0.008],[83863.9,0.002],[83864.0,0.111],[83867.1,0.21]]]
["binance-futures","BTCUSDT",1744405328922,[[83877.4,7.17],[83877.3,0.067],[83877.2,0.085],[83877.1,0.106],[83876.5,0.002]],[[83877.5,6.76],[83877.6,0.006],[83878.0,0.111],[83878.3,0.004],[83880.0,0.115]]]
["binance-futures","BTCUSDT",1744405396061,[[83899.8,2.212],[83899.2,0.002],[83898.8,0.007],[83898.5,0.002],[83898.0,0.061]],[[83899.9,17.373],[83900.0,0.779],[83900.1,0.038],[83900.2,0.08],[83900.4,0.273]]]
["binance-futures","BTCUSDT",1744405411925,[[83899.9,9.667],[83899.8,0.002],[83899.5,0.119],[83899.2,0.032],[83898.9,0.005]],[[83900.0,7.188],[83900.1,0.038],[83900.2,0.2],[83900.8,0.002],[83901.6,0.002]]]
["binance-futures","BTCUSDT",1744405495602,[[83938.7,1.151],[83938.6,0.002],[83938.5,0.01],[83938.3,0.002],[83937.6,0.005]],[[83938.8,14.308],[83938.9,2.002],[83939.0,0.008],[83939.2,0.307],[83939.3,0.675]]]
["binance-futures","BTCUSDT",1744405512284,[[83944.7,19.228],[83944.6,0.883],[83944.5,0.123],[83944.4,0.539],[83944.0,0.109]],[[83944.8,1.182],[83946.0,0.013],[83947.5,0.004],[83948.0,0.006],[83948.4,0.002]]]
["binance-futures","BTCUSDT",1744405555740,[[83964.8,23.977],[83964.7,0.342],[83964.6,0.361],[83964.3,0.096],[83964.1,0.002]],[[83964.9,0.164],[83965.8,0.002],[83966.7,0.002],[83967.8,0.002],[83969.2,0.002]]]
["binance-futures","BTCUSDT",1744405600661,[[83949.9,5.115],[83949.8,0.003],[83949.5,0.002],[83949.2,0.004],[83948.3,0.002]],[[83950.0,5.466],[83950.1,0.005],[83950.2,0.002],[83950.4,0.048],[83951.1,0.12]]]
["binance-futures","BTCUSDT",1744405664681,[[83974.9,10.071],[83974.8,0.002],[83974.6,0.002],[83974.3,0.072],[83973.9,0.005]],[[83975.0,2.583],[83975.1,0.006],[83975.2,1.259],[83975.9,0.002],[83976.0,0.111]]]
["binance-futures","BTCUSDT",1744405699166,[[83981.9,14.135],[83981.8,0.131],[83981.7,0.002],[83981.6,0.261],[83981.5,0.479]],[[83982.0,0.373],[83982.1,0.016],[83982.5,0.002],[83982.6,0.002],[83982.9,0.01]]]
["binance-futures","BTCUSDT",1744405761063,[[83956.7,4.095],[83956.6,0.47],[83956.4,0.133],[83956.2,0.007],[83956.1,0.002]],[[83956.8,1.173],[83956.9,0.005],[83958.2,0.01],[83959.2,0.002],[83960.5,0.12]]]
["binance-futures","BTCUSDT",1744405826761,[[83959.9,5.638],[83959.5,0.119],[83959.4,0.017],[83959.2,0.02],[83956.0,0.567]],[[83960.0,9.594],[83960.1,0.004],[83960.3,0.005],[83960.4,0.292],[83960.5,0.507]]]
["binance-futures","BTCUSDT",1744405858982,[[83918.8,6.248],[83918.7,0.516],[83918.5,0.002],[83918.4,0.048],[83918.0,0.096]],[[83918.9,9.749],[83919.0,0.01],[83919.2,0.004],[83919.3,0.428],[83919.5,0.003]]]
["binance-futures","BTCUSDT",1744405918781,[[83871.7,5.049],[83871.6,0.074],[83871.5,0.002],[83871.2,0.168],[83871.1,0.02]],[[83871.8,5.254],[83871.9,0.003],[83872.2,0.002],[83872.7,0.002],[83874.4,0.002]]]
["binance-futures","BTCUSDT",1744405950702,[[83909.9,6.018],[83909.8,0.715],[83909.7,0.53],[83909.6,0.048],[83909.4,0.12]],[[83910.0,1.744],[83910.1,0.002],[83910.5,0.002],[83912.3,0.002],[83912.4,0.715]]]
["binance-futures","BTCUSDT",1744406018610,[[83894.8,11.092],[83894.7,0.004],[83894.1,0.002],[83894.0,0.094],[83893.7,0.121]],[[83894.9,4.136],[83895.0,0.002],[83895.1,0.002],[83896.0,0.096],[83896.2,0.004]]]
["binance-futures","BTCUSDT",1744406035682,[[83907.9,4.808],[83907.0,0.002],[83906.4,0.002],[83905.8,0.065],[83905.4,0.12]],[[83908.0,5.459],[83908.1,0.29],[83908.2,0.521],[83908.3,0.002],[83908.5,0.002]]]
["binance-futures","BTCUSDT",1744406118661,[[83892.8,4.048],[83892.5,0.002],[83891.3,0.002],[83889.6,0.002],[83888.1,0.12]],[[83892.9,6.985],[83893.0,0.002],[83893.2,0.002],[83893.3,0.004],[83893.7,0.12]]]
["binance-futures","BTCUSDT",1744406134669,[[83891.3,5.047],[83890.5,0.132],[83890.4,0.123],[83888.5,0.002],[83886.4,0.497]],[[83891.4,3.662],[83891.5,0.005],[83892.0,0.004],[83892.1,0.002],[83892.2,0.303]]]
["binance-futures","BTCUSDT",1744406227728,[[83949.3,1.246],[83949.2,0.004],[83948.6,0.002],[83947.9,0.077],[83946.1,0.132]],[[83949.4,5.785],[83949.5,0.003],[83950.0,0.096],[83950.2,0.002],[83950.3,0.005]]]
["binance-futures","BTCUSDT",1744406245926,[[83938.0,5.696],[83937.9,0.511],[83937.7,0.017],[83937.6,0.335],[83937.5,0.639]],[[83938.1,4.511],[83938.2,0.005],[83938.5,0.002],[83939.0,0.002],[83939.2,0.048]]]
["binance-futures","BTCUSDT",1744406311738,[[83971.0,10.855],[83970.9,0.003],[83970.4,0.081],[83970.1,0.122],[83965.2,0.132]],[[83971.1,1.599],[83971.2,0.012],[83971.7,0.002],[83973.9,0.018],[83974.0,0.094]]]
["binance-futures","BTCUSDT",1744406344818,[[83972.6,4.258],[83970.1,0.132],[83969.8,0.048],[83967.7,0.002],[83967.6,0.549]],[[83972.7,12.876],[83972.8,1.295],[83973.0,0.002],[83973.5,0.002],[83973.6,1.125]]]
["binance-futures","BTCUSDT",1744406410766,[[84015.3,8.897],[84015.2,0.059],[84014.9,0.167],[84014.4,0.144],[84013.7,0.004]],[[84015.4,2.893],[84016.0,0.002],[84017.4,0.02],[84018.0,0.116],[84018.3,0.072]]]
["binance-futures","BTCUSDT",1744406475453,[[84074.5,0.254],[84074.4,0.002],[84074.1,0.002],[84073.3,0.007],[84073.1,0.117]],[[84074.6,4.401],[84074.7,0.003],[84075.1,0.906],[84075.4,0.119],[84076.3,0.266]]]
["binance-futures","BTCUSDT",1744406502005,[[84213.1,0.695],[84212.7,0.002],[84212.6,0.002],[84212.5,0.464],[84210.9,0.004]],[[84213.2,1.822],[84213.5,0.052],[84213.8,0.002],[84214.0,0.188],[84214.1,0.002]]]
["binance-futures","BTCUSDT",1744406555747,[[84118.5,7.449],[84118.4,0.003],[84118.0,0.002],[84117.5,0.002],[84117.4,0.394]],[[84118.6,1.927],[84120.4,0.002],[84121.3,0.004],[84123.2,0.148],[84125.4,0.002]]]
["binance-futures","BTCUSDT",1744406583436,[[84241.9,1.721],[84241.6,0.072],[84240.0,0.137],[84239.9,0.216]],[[84242.0,1.733],[84242.1,0.008],[84242.2,0.002],[84242.6,0.002],[84245.1,0.024]]]
["binance-futures","BTCUSDT",1744406640205,[[84101.9,0.423],[84101.4,0.007],[84101.1,0.002],[84100.2,0.125],[84100.0,2.079]],[[84102.0,6.16],[84102.5,0.004],[84102.6,0.002],[84102.7,0.002],[84102.8,0.002]]]
["binance-futures","BTCUSDT",1744406653966,[[84105.2,2.062],[84105.1,0.023],[84104.6,0.119],[84104.4,0.078],[84104.0,0.1]],[[84105.3,2.508],[84105.9,0.535],[84106.0,0.094],[84106.2,0.002],[84107.5,0.002]]]
["binance-futures","BTCUSDT",1744406713606,[[84033.6,0.246],[84033.3,0.002],[84033.0,0.002],[84028.4,0.002]],[[84033.7,10.668],[84033.8,0.002],[84034.0,0.119],[84034.1,0.002],[84034.6,0.002]]]
["binance-futures","BTCUSDT",1744406740762,[[83960.0,7.133],[83959.9,0.256],[83959.5,0.002],[83959.4,0.002],[83959.0,0.12]],[[83960.1,0.18],[83960.2,0.018],[83960.3,0.121],[83961.1,0.017],[83963.0,0.002]]]
["binance-futures","BTCUSDT",1744406799659,[[83860.0,0.036],[83859.9,0.003],[83858.2,0.008],[83857.7,0.002],[83857.2,0.087]],[[83860.1,7.347],[83860.2,0.676],[83860.3,0.497],[83860.5,0.002],[83861.3,0.122]]]
["binance-futures","BTCUSDT",1744406830099,[[83924.6,0.793],[83924.5,0.14],[83924.3,0.002],[83924.0,0.002],[83923.2,0.002]],[[83924.7,3.591],[83925.1,0.007],[83925.2,0.217],[83925.3,0.524],[83925.9,0.002]]]
["binance-futures","BTCUSDT",1744406892792,[[83890.0,11.387],[83889.9,4.799],[83889.8,0.003],[83889.6,0.002],[83888.6,0.003]],[[83890.1,0.097],[83890.4,0.002],[83891.8,0.005],[83892.9,0.004],[83893.5,0.019]]]
["binance-futures","BTCUSDT",1744406924899,[[83904.9,1.739],[83903.0,0.002],[83902.5,0.002],[83902.3,0.002],[83898.5,0.004]],[[83905.0,6.224],[83905.1,0.498],[83905.3,0.02],[83905.6,0.005],[83905.7,0.079]]]
["binance-futures","BTCUSDT",1744406988945,[[83870.0,42.078],[83869.9,0.028],[83869.8,0.011],[83869.7,0.004],[83867.6,0.099]],[[83870.1,6.85],[83870.2,0.004],[83870.3,0.144],[83870.4,0.531],[83870.6,0.002]]]
["binance-futures","BTCUSDT",1744407049239,[[83750.0,28.558],[83749.9,0.02],[83749.8,0.004],[83749.5,0.008],[83748.3,0.002]],[[83750.1,5.313],[83750.3,0.002],[83750.4,0.002],[83750.6,0.175],[83751.7,0.002]]]
["binance-futures","BTCUSDT",1744407077773,[[83768.4,1.779],[83768.3,0.506],[83768.1,0.227],[83768.0,0.094],[83767.2,0.002]],[[83768.5,1.001],[83768.8,0.002],[83769.6,0.002],[83770.0,0.002],[83770.1,0.004]]]
["binance-futures","BTCUSDT",1744407136601,[[83706.8,1.214],[83704.9,0.007],[83701.3,0.002],[83697.0,0.207],[83694.2,0.141]],[[83706.9,6.174],[83707.1,0.006],[83707.4,0.225],[83707.5,0.541],[83707.9,0.002]]]
["binance-futures","BTCUSDT",1744407164954,[[83710.0,0.002],[83709.9,0.057],[83709.7,0.002],[83708.0,0.004],[83707.5,0.002]],[[83710.1,8.748],[83710.2,0.062],[83712.0,0.094],[83712.1,0.298],[83712.3,0.12]]]
["binance-futures","BTCUSDT",1744407226411,[[83700.0,0.27],[83697.0,0.002],[83696.9,0.02],[83696.3,0.004],[83696.2,0.022]],[[83700.1,5.995],[83700.2,0.024],[83700.4,0.002],[83700.6,0.005],[83700.7,0.207]]]
["binance-futures","BTCUSDT",1744407240773,[[83709.8,6.163],[83709.7,0.007],[83709.4,0.002],[83709.3,0.002],[83708.8,0.002]],[[83709.9,2.741],[83710.0,0.933],[83710.1,0.004],[83710.4,0.002],[83715.4,0.01]]]
["binance-futures","BTCUSDT",1744407312051,[[83726.1,1.294],[83725.6,0.002],[83724.7,0.01],[83723.7,0.005],[83723.1,0.078]],[[83726.2,6.895],[83726.3,0.06],[83726.4,0.167],[83727.4,0.002],[83727.5,0.776]]]
["binance-futures","BTCUSDT",1744407327095,[[83722.8,8.148],[83722.7,0.002],[83715.7,0.146],[83712.4,0.836],[83710.6,0.143]],[[83722.9,1.235],[83723.0,0.002],[83724.4,0.002],[83725.1,0.005],[83725.5,0.171]]]
["binance-futures","BTCUSDT",1744407386548,[[83650.4,0.787],[83649.4,0.171],[83648.8,0.117],[83648.2,0.011],[83646.7,0.028]],[[83650.5,7.241],[83650.6,0.019],[83650.7,1.025],[83650.8,1.417],[83650.9,0.019]]]
["binance-futures","BTCUSDT",1744407415435,[[83659.7,27.396],[83659.6,0.004],[83659.5,0.002],[83659.4,0.002],[83659.3,0.004]],[[83659.8,5.938],[83659.9,0.02],[83660.0,0.05],[83660.1,0.004],[83660.2,0.083]]]
["binance-futures","BTCUSDT",1744407476101,[[83655.4,9.102],[83655.3,0.055],[83655.2,0.002],[83654.8,0.002],[83654.1,0.075]],[[83655.5,2.633],[83655.6,0.243],[83655.7,0.516],[83655.8,0.003],[83655.9,0.004]]]
["binance-futures","BTCUSDT",1744407504841,[[83600.0,5.064],[83599.9,0.008],[83599.5,0.09],[83599.2,0.007],[83599.1,0.328]],[[83600.1,4.609],[83600.2,0.005],[83600.6,0.098],[83601.0,0.004],[83601.4,0.022]]]
["binance-futures","BTCUSDT",1744407563701,[[83727.9,3.357],[83727.8,0.518],[83727.5,0.003],[83727.3,0.002],[83726.0,0.044]],[[83728.0,1.329],[83728.5,0.002],[83729.3,0.002],[83729.5,0.002],[83729.6,0.726]]]
["binance-futures","BTCUSDT",1744407626611,[[83698.3,2.085],[83697.4,0.1],[83696.2,0.003],[83695.8,0.002],[83695.7,0.031]],[[83698.4,3.248],[83700.0,0.004],[83701.9,0.146],[83702.1,0.002],[83705.6,0.025]]]
["binance-futures","BTCUSDT",1744407655655,[[83740.8,10.151],[83740.7,0.009],[83740.6,0.004],[83740.5,0.002],[83740.0,0.004]],[[83740.9,2.652],[83741.0,0.037],[83741.2,0.28],[83743.1,0.068],[83744.8,0.009]]]
["binance-futures","BTCUSDT",1744407715900,[[83759.1,6.261],[83759.0,0.005],[83758.5,0.002],[83757.1,0.022],[83757.0,0.12]],[[83759.2,0.864],[83759.3,0.02],[83759.9,0.071],[83762.2,0.071],[83764.5,0.176]]]
["binance-futures","BTCUSDT",1744407732013,[[83759.1,0.536],[83759.0,0.035],[83758.5,0.002],[83755.6,0.02],[83754.8,0.002]],[[83759.2,4.807],[83759.7,0.017],[83759.8,0.008],[83760.0,0.006],[83760.1,0.002]]]
["binance-futures","BTCUSDT",1744407807184,[[83649.4,3.37],[83647.2,0.002],[83646.4,0.093],[83646.3,0.504],[83646.2,0.02]],[[83649.5,1.295],[83649.6,0.021],[83650.0,0.002],[83650.8,0.002],[83651.7,0.069]]]
["binance-futures","BTCUSDT",1744407819923,[[83646.2,1.784],[83646.1,0.004],[83643.8,0.006],[83642.9,0.036],[83642.8,0.042]],[[83646.3,5.119],[83646.4,0.003],[83648.0,0.002],[83649.0,0.089],[83649.4,0.012]]]
["binance-futures","BTCUSDT",1744407889172,[[83633.6,0.612],[83630.7,0.002],[83630.6,0.002],[83630.3,0.002],[83630.2,0.837]],[[83633.7,1.838],[83635.1,0.002],[83635.8,0.005],[83637.0,0.005],[83637.1,0.002]]]
["binance-futures","BTCUSDT",1744407903072,[[83671.8,3.627],[83671.7,0.041],[83671.6,0.1],[83671.5,0.102],[83671.4,0.322]],[[83671.9,0.928],[83672.0,0.002],[83675.0,0.007],[83676.0,0.002],[83676.5,0.003]]]
["binance-futures","BTCUSDT",1744407961274,[[83640.2,2.279],[83640.1,0.027],[83640.0,0.085],[83639.5,0.002],[83636.4,0.002]],[[83640.3,3.539],[83640.4,0.256],[83641.5,0.041],[83641.6,0.12],[83642.0,0.035]]]
["binance-futures","BTCUSDT",1744407991936,[[83630.0,3.005],[83628.0,0.032],[83625.4,0.009],[83624.9,0.139],[83624.0,0.005]],[[83630.1,7.139],[83630.2,0.012],[83631.0,0.025],[83631.3,0.031],[83632.2,0.012]]]
["binance-futures","BTCUSDT",1744408049703,[[83665.3,2.278],[83665.0,0.144],[83664.9,0.12],[83663.5,0.12],[83663.0,0.243]],[[83665.4,0.502],[83665.5,0.02],[83666.0,0.006],[83666.2,0.002],[83666.6,0.015]]]
["binance-futures","BTCUSDT",1744408080141,[[83636.1,4.962],[83634.4,0.016],[83633.6,0.014],[83632.8,0.002],[83630.2,0.136]],[[83636.2,2.149],[83636.3,0.003],[83636.8,0.049],[83637.0,0.002],[83637.2,0.12]]]
["binance-futures","BTCUSDT",1744408141237,[[83607.3,3.316],[83607.1,0.003],[83606.5,0.04],[83606.2,0.002],[83605.6,0.035]],[[83607.4,5.172],[83607.5,0.037],[83608.5,0.168],[83608.6,0.225],[83609.2,0.045]]]
["binance-futures","BTCUSDT",1744408204889,[[83609.8,1.114],[83607.6,0.004],[83607.5,0.481],[83607.4,0.238],[83605.6,0.012]],[[83609.9,2.5],[83610.0,0.013],[83610.6,0.1],[83610.7,0.1],[83616.5,0.004]]]
["binance-futures","BTCUSDT",1744408235035,[[83621.7,1.041],[83621.6,0.003],[83621.1,0.006],[83618.7,0.003],[83618.1,0.122]],[[83621.8,3.517],[83621.9,0.003],[83622.2,0.002],[83623.1,0.002],[83625.8,0.12]]]
["binance-futures","BTCUSDT",1744408298410,[[83638.5,3.998],[83638.2,0.006],[83638.0,0.002],[83637.4,0.002],[83636.1,0.119]],[[83638.6,3.259],[83638.7,0.016],[83638.8,0.083],[83638.9,0.038],[83639.2,0.085]]]
["binance-futures","BTCUSDT",1744408313619,[[83700.1,9.525],[83700.0,0.467],[83699.9,0.553],[83699.8,0.207],[83699.7,0.202]],[[83700.2,0.065],[83702.6,0.042],[83703.3,0.062],[83705.5,0.002],[83706.1,0.002]]]
["binance-futures","BTCUSDT",1744408389628,[[83708.5,3.819],[83708.2,0.002],[83708.0,0.002],[83707.5,0.002],[83704.9,0.028]],[[83708.6,2.776],[83708.7,0.003],[83708.8,0.026],[83709.0,0.002],[83709.2,0.002]]]
["binance-futures","BTCUSDT",1744408404319,[[83742.2,3.841],[83741.9,0.022],[83741.8,0.027],[83741.7,0.022],[83739.5,0.059]],[[83742.3,0.108],[83742.4,0.002],[83742.9,0.002],[83743.5,0.002],[83744.0,0.002]]]
["binance-futures","BTCUSDT",1744408486501,[[83760.2,6.132],[83760.1,0.005],[83760.0,0.128],[83759.9,0.02]],[[83760.3,0.038],[83760.5,0.022],[83760.6,0.002],[83762.7,0.015],[83763.0,0.118]]]
["binance-futures","BTCUSDT",1744408504071,[[83740.8,0.43],[83740.0,0.033],[83739.9,0.031],[83739.8,0.005],[83739.2,0.002]],[[83740.9,7.96],[83741.0,0.177],[83741.5,0.002],[83744.2,0.119],[83745.1,0.134]]]
["binance-futures","BTCUSDT",1744408574464,[[83708.5,0.247],[83708.4,0.002],[83707.5,0.007],[83706.9,0.002],[83705.1,0.002]],[[83708.6,8.929],[83708.7,0.022],[83708.8,0.002],[83708.9,0.02],[83709.0,0.426]]]
["binance-futures","BTCUSDT",1744408607087,[[83687.9,2.165],[83687.6,0.002],[83687.4,0.023],[83686.9,0.005],[83686.3,0.002]],[[83688.0,7.138],[83688.1,0.007],[83688.3,0.002],[83688.4,0.02],[83691.4,0.002]]]
["binance-futures","BTCUSDT",1744408678187,[[83700.7,1.573],[83699.9,0.002],[83698.9,0.07],[83698.8,0.445],[83697.9,0.002]],[[83700.8,4.035],[83700.9,0.005],[83701.4,0.002],[83701.7,0.007],[83705.9,0.031]]]
["binance-futures","BTCUSDT",1744408714206,[[83697.0,2.048],[83696.8,0.002],[83696.7,0.03],[83696.5,0.002],[83694.3,0.085]],[[83697.1,5.616],[83697.2,1.52],[83697.3,0.004],[83697.4,0.002],[83697.5,0.494]]]
["binance-futures","BTCUSDT",1744408779585,[[83659.9,6.061],[83659.8,1.343],[83659.7,0.002],[83659.6,0.024],[83659.4,0.12]],[[83660.0,1.365],[83660.1,0.024],[83660.5,0.004],[83661.0,0.005],[83661.3,0.002]]]
["binance-futures","BTCUSDT",1744408847233,[[83644.9,2.553],[83644.7,0.002],[83644.3,0.054],[83644.1,0.004],[83643.8,0.075]],[[83645.0,3.101],[83645.1,0.002],[83645.3,0.006],[83645.4,0.421],[83645.6,0.18]]]
["binance-futures","BTCUSDT",1744408881321,[[83664.1,6.893],[83664.0,0.062],[83663.9,0.002],[83663.4,0.002],[83663.3,0.355]],[[83664.2,3.758],[83664.3,0.011],[83664.6,0.002],[83664.9,0.002],[83665.0,0.001]]]
["binance-futures","BTCUSDT",1744408917741,[[83674.8,6.832],[83674.7,0.002],[83674.6,0.02],[83674.2,0.002],[83674.1,0.086]],[[83674.9,3.056],[83675.0,0.003],[83675.1,0.005],[83675.7,0.004],[83677.0,0.002]]]
["binance-futures","BTCUSDT",1744408960355,[[83657.4,6.876],[83657.3,1.01],[83657.2,0.564],[83657.1,2.386],[83657.0,0.02]],[[83657.5,2.073],[83659.5,0.002],[83659.8,0.118],[83659.9,0.002],[83662.4,0.181]]]
["binance-futures","BTCUSDT",1744409040753,[[83619.6,3.514],[83619.2,0.007],[83618.8,0.004],[83617.9,0.081],[83617.6,0.048]],[[83619.7,5.917],[83619.8,0.003],[83620.0,0.066],[83620.6,0.002],[83622.4,0.002]]]
["binance-futures","BTCUSDT",1744409056943,[[83595.5,2.219],[83595.4,1.008],[83595.0,0.824],[83594.7,0.012],[83588.4,0.002]],[[83595.6,4.363],[83595.7,1.008],[83596.0,0.048],[83596.1,1.051],[83596.3,0.002]]]
["binance-futures","BTCUSDT",1744409136481,[[83633.0,19.048],[83632.9,0.007],[83632.8,0.002],[83632.7,0.12],[83630.9,0.002]],[[83633.1,0.19],[83633.2,0.003],[83634.2,0.023],[83634.8,0.004],[83636.4,0.007]]]
["binance-futures","BTCUSDT",1744409151608,[[83672.0,4.321],[83671.7,0.002],[83671.2,0.002],[83670.8,0.009],[83670.6,0.05]],[[83672.1,4.922],[83672.2,0.004],[83674.0,0.048],[83674.5,0.003],[83674.8,0.085]]]
["binance-futures","BTCUSDT",1744409218121,[[83653.6,6.529],[83653.5,0.005],[83653.3,0.002],[83653.0,0.002],[83651.5,0.002]],[[83653.7,5.983],[83653.8,0.019],[83653.9,0.004],[83654.9,0.12],[83655.3,0.004]]]
["binance-futures","BTCUSDT",1744409251582,[[83653.6,15.662],[83653.5,0.127],[83653.4,0.003],[83652.1,0.022],[83652.0,0.064]],[[83653.7,3.841],[83653.9,0.004],[83654.0,0.006],[83655.0,0.012],[83655.4,0.002]]]
["binance-futures","BTCUSDT",1744409320239,[[83579.5,4.529],[83579.4,0.002],[83579.3,0.002],[83577.2,0.002],[83576.8,0.074]],[[83579.6,4.766],[83579.7,0.003],[83580.0,0.004],[83580.1,0.002],[83580.2,0.002]]]
["binance-futures","BTCUSDT",1744409382357,[[83555.0,6.786],[83554.9,0.117],[83554.6,0.006],[83554.5,0.481],[83554.4,0.64]],[[83555.1,2.698],[83555.2,0.006],[83555.9,0.002],[83556.0,0.025],[83556.2,0.002]]]
["binance-futures","BTCUSDT",1744409414722,[[83555.0,5.556],[83554.9,0.969],[83554.6,0.02],[83554.5,0.002],[83554.4,0.757]],[[83555.1,2.944],[83555.2,1.557],[83555.3,0.002],[83555.9,0.002],[83556.0,0.1]]]
["binance-futures","BTCUSDT",1744409480759,[[83605.1,9.458],[83605.0,0.003],[83604.5,0.002],[83603.9,0.012],[83602.6,0.051]],[[83605.2,5.8],[83605.3,0.005],[83605.4,0.162],[83605.9,0.029],[83606.2,0.005]]]
["binance-futures","BTCUSDT",1744409518008,[[83579.6,2.425],[83579.5,0.002],[83579.1,0.002],[83578.8,0.002],[83577.5,0.002]],[[83579.7,9.12],[83579.8,1.31],[83579.9,0.02],[83580.0,0.054],[83580.2,0.038]]]
["binance-futures","BTCUSDT",1744409583747,[[83552.8,21.858],[83552.7,0.007],[83552.5,0.058],[83552.4,0.12],[83552.0,0.002]],[[83552.9,5.734],[83553.0,1.59],[83553.1,0.004],[83553.2,0.024],[83553.4,0.038]]]
["binance-futures","BTCUSDT",1744409601439,[[83552.8,7.555],[83552.7,0.55],[83552.6,0.003],[83552.4,0.061],[83552.1,0.002]],[[83552.9,7.022],[83553.0,1.621],[83553.1,0.021],[83553.2,0.02],[83553.3,0.036]]]
["binance-futures","BTCUSDT",1744409687465,[[83536.8,18.39],[83536.7,0.108],[83536.6,0.003],[83536.3,0.002],[83536.2,0.12]],[[83536.9,0.383],[83537.0,0.004],[83537.4,0.002],[83537.9,0.005],[83538.9,0.027]]]
["binance-futures","BTCUSDT",1744409703967,[[83531.3,1.118],[83531.2,0.017],[83530.3,0.002],[83503.2,0.05],[83502.4,0.79]],[[83531.4,16.099],[83531.5,0.009],[83531.6,0.382],[83531.7,1.127],[83531.8,0.002]]]
["binance-futures","BTCUSDT",1744409779962,[[83486.2,1.868],[83486.1,0.583],[83486.0,0.002],[83485.3,0.046],[83485.2,0.122]],[[83486.3,14.646],[83486.4,0.249],[83486.5,0.005],[83486.6,0.02],[83487.0,0.002]]]
["binance-futures","BTCUSDT",1744409794320,[[83484.4,15.085],[83484.3,0.944],[83484.2,0.027],[83484.1,0.005],[83484.0,0.088]],[[83484.5,3.244],[83485.1,0.004],[83485.4,0.015],[83487.0,0.12],[83487.4,0.002]]]
["binance-futures","BTCUSDT",1744409854106,[[83481.5,10.655],[83481.4,0.128],[83480.2,0.002],[83478.8,0.105],[83474.5,0.002]],[[83481.6,7.712],[83481.7,0.005],[83482.4,0.002],[83482.7,0.262],[83482.9,0.12]]]
["binance-futures","BTCUSDT",1744409882437,[[83454.0,0.744],[83453.9,12.401],[83453.8,0.141],[83453.6,10.806],[83453.5,2.654]],[[83454.1,0.002],[83455.0,0.002],[83455.4,0.002],[83455.6,0.002],[83455.8,0.002]]]
["binance-futures","BTCUSDT",1744409942182,[[83445.3,13.957],[83445.2,0.126],[83445.1,0.002],[83445.0,0.002],[83444.8,0.004]],[[83445.4,7.524],[83445.5,0.148],[83445.6,0.077],[83445.7,0.012],[83446.1,0.003]]]
["binance-futures","BTCUSDT",1744410002250,[[83442.6,19.67],[83442.5,9.151],[83442.4,0.009],[83442.3,0.002],[83441.5,0.302]],[[83442.7,2.073],[83443.1,0.005],[83443.3,0.041],[83443.8,0.059],[83443.9,0.064]]]
["binance-futures","BTCUSDT",1744410034562,[[83459.8,13.682],[83459.7,0.025],[83459.6,0.047],[83459.3,0.002],[83459.2,0.03]],[[83459.9,6.922],[83460.0,0.651],[83460.2,0.081],[83460.4,0.03],[83461.1,0.12]]]
["binance-futures","BTCUSDT",1744410082682,[[83476.3,1.518],[83476.0,0.002],[83475.8,0.002],[83474.9,0.002],[83474.7,0.007]],[[83476.4,12.819],[83476.5,0.022],[83476.7,0.242],[83476.8,0.002],[83476.9,0.317]]]
["binance-futures","BTCUSDT",1744410127494,[[83480.0,3.265],[83479.9,0.002],[83479.7,0.002],[83479.1,0.002],[83478.8,0.002]],[[83480.1,25.794],[83480.2,0.01],[83480.3,0.004],[83480.5,0.004],[83480.7,0.002]]]
["binance-futures","BTCUSDT",1744410193661,[[83458.9,2.862],[83458.4,0.002],[83458.2,0.002],[83456.8,0.002],[83455.8,0.042]],[[83459.0,13.75],[83459.1,0.249],[83459.2,0.015],[83459.3,0.005],[83459.4,0.438]]]
["binance-futures","BTCUSDT",1744410209131,[[83439.2,6.883],[83439.1,0.056],[83439.0,0.002],[83438.4,0.002],[83436.7,0.002]],[[83439.3,13.487],[83439.4,0.465],[83439.5,0.02],[83439.6,0.002],[83439.7,0.002]]]
["binance-futures","BTCUSDT",1744410290594,[[83438.9,5.718],[83438.8,0.03],[83436.0,0.048],[83435.4,0.038],[83435.1,0.006]],[[83439.0,7.478],[83439.1,0.005],[83439.2,0.048],[83439.3,0.283],[83439.4,1.322]]]
["binance-futures","BTCUSDT",1744410307226,[[83439.3,19.257],[83439.2,0.122],[83439.1,0.002],[83439.0,1.327],[83438.9,3.23]],[[83439.4,0.559],[83439.5,0.003],[83439.9,0.013],[83441.8,0.007],[83442.7,0.002]]]
["binance-futures","BTCUSDT",1744410384144,[[83429.6,19.817],[83429.5,0.122],[83429.4,0.124],[83429.3,0.18],[83428.5,0.06]],[[83429.7,2.306],[83429.9,0.002],[83430.0,0.004],[83430.7,0.002],[83436.3,0.013]]]
["binance-futures","BTCUSDT",1744410400436,[[83435.9,6.657],[83435.8,0.014],[83435.7,0.013],[83435.6,0.002],[83435.5,0.004]],[[83436.0,6.044],[83436.1,0.39],[83436.2,0.019],[83436.3,0.438],[83436.4,0.024]]]
["binance-futures","BTCUSDT",1744410463346,[[83426.5,5.722],[83426.4,0.014],[83426.3,0.083],[83426.0,0.064],[83424.7,0.003]],[[83426.6,5.979],[83426.7,0.023],[83426.9,0.015],[83427.2,0.002],[83429.4,0.289]]]
["binance-futures","BTCUSDT",1744410493858,[[83437.6,15.625],[83437.5,0.006],[83437.3,0.022],[83437.2,0.002],[83437.1,0.02]],[[83437.7,2.958],[83437.8,0.018],[83438.8,0.124],[83439.1,0.004],[83439.3,0.034]]]
["binance-futures","BTCUSDT",1744410559557,[[83435.9,6.552],[83435.0,0.005],[83434.4,0.002],[83434.2,0.005],[83432.8,0.048]],[[83436.0,4.574],[83436.1,0.098],[83436.4,0.002],[83436.8,0.002],[83438.0,0.002]]]
["binance-futures","BTCUSDT",1744410625905,[[83437.8,6.978],[83437.7,0.002],[83437.5,0.002],[83436.9,0.117],[83436.8,0.117]],[[83437.9,15.074],[83438.0,0.846],[83438.1,0.017],[83438.2,0.026],[83447.9,0.621]]]
["binance-futures","BTCUSDT",1744410658906,[[83406.3,2.689],[83405.5,0.002],[83404.6,0.002],[83401.9,0.12],[83401.8,0.011]],[[83406.4,14.537],[83406.5,1.653],[83406.6,0.209],[83406.7,0.136],[83406.8,0.779]]]
["binance-futures","BTCUSDT",1744410719759,[[83377.7,3.829],[83377.6,0.2],[83377.5,0.205],[83374.1,0.004],[83374.0,0.449]],[[83377.8,9.168],[83377.9,0.013],[83378.0,0.121],[83378.1,0.152],[83378.4,0.048]]]
["binance-futures","BTCUSDT",1744410751664,[[83377.7,10.644],[83377.6,0.031],[83377.1,0.272],[83377.0,0.025]],[[83377.8,4.258],[83377.9,0.178],[83378.0,0.14],[83378.1,0.113],[83378.2,0.116]]]
["binance-futures","BTCUSDT",1744410817702,[[83355.6,5.442],[83355.5,0.04],[83355.0,0.028],[83353.9,0.002],[83353.2,0.002]],[[83355.7,17.382],[83355.8,0.144],[83355.9,0.138],[83356.0,0.168],[83356.1,0.002]]]
["binance-futures","BTCUSDT",1744410834091,[[83377.0,68.872],[83376.9,0.02],[83376.8,0.086],[83376.7,0.365],[83373.5,0.003]],[[83377.1,8.274],[83377.2,0.004],[83377.3,0.018],[83377.5,0.004],[83377.7,0.049]]]
["binance-futures","BTCUSDT",1744410915270,[[83351.1,4.089],[83350.6,0.067],[83350.1,0.002],[83348.9,0.012],[83347.9,0.106]],[[83351.2,12.21],[83351.3,0.623],[83351.4,0.12],[83351.9,0.002],[83352.0,0.062]]]
["binance-futures","BTCUSDT",1744410931581,[[83351.1,9.861],[83351.0,0.024],[83350.6,0.067],[83350.4,0.046],[83350.2,0.002]],[[83351.2,3.918],[83351.3,0.056],[83351.4,0.057],[83351.6,0.053],[83351.9,0.084]]]
["binance-futures","BTCUSDT",1744410993726,[[83349.2,14.818],[83349.1,0.007],[83348.9,0.145],[83348.8,0.505],[83348.7,0.002]],[[83349.3,5.48],[83349.4,0.108],[83349.6,0.144],[83349.9,0.185],[83350.0,116.157]]]
["binance-futures","BTCUSDT",1744411025921,[[83349.9,17.884],[83349.8,2.368],[83349.7,0.007],[83349.6,0.002],[83349.4,0.034]],[[83350.0,97.92],[83350.1,0.31],[83350.2,0.203],[83350.3,0.253],[83350.4,0.029]]]
["binance-futures","BTCUSDT",1744411092628,[[83343.1,10.927],[83343.0,2.713],[83342.9,0.552],[83342.8,0.002],[83341.4,0.009]],[[83343.2,10.933],[83343.3,0.094],[83343.4,0.352],[83343.5,0.203],[83344.1,0.179]]]
["binance-futures","BTCUSDT",1744411128713,[[83343.1,11.672],[83343.0,2.626],[83342.9,0.55],[83342.8,0.002],[83342.4,0.154]],[[83343.2,5.41],[83343.3,0.466],[83343.4,0.352],[83343.5,0.203],[83343.6,0.139]]]
["binance-futures","BTCUSDT",1744411193505,[[83334.6,6.424],[83334.5,0.016],[83334.2,0.002],[83334.0,0.005]],[[83334.7,19.504],[83334.8,0.292],[83334.9,0.152],[83335.0,0.132],[83335.1,0.272]]]
["binance-futures","BTCUSDT",1744411261903,[[83330.1,13.065],[83330.0,0.009],[83329.9,0.002],[83329.5,0.002],[83329.4,0.442]],[[83330.2,9.84],[83330.3,0.255],[83330.4,0.05],[83331.0,0.002],[83331.1,0.007]]]
["binance-futures","BTCUSDT",1744411285069,[[83299.7,8.918],[83299.6,0.888],[83299.4,0.002],[83299.1,0.004],[83298.4,0.003]],[[83299.8,10.105],[83299.9,2.891],[83300.0,16.818],[83300.1,0.039],[83300.3,0.002]]]
["binance-futures","BTCUSDT",1744411344976,[[83304.8,19.265],[83304.7,0.145],[83304.4,0.002],[83303.6,0.002],[83303.5,0.71]],[[83304.9,2.474],[83305.0,0.392],[83305.1,0.01],[83305.3,0.06],[83305.4,0.78]]]
["binance-futures","BTCUSDT",1744411376592,[[83313.2,14.771],[83313.1,1.447],[83313.0,5.002],[83312.9,0.016],[83312.8,0.03]],[[83313.3,4.12],[83313.4,0.3],[83313.5,0.371],[83313.6,0.071],[83313.7,0.038]]]
["binance-futures","BTCUSDT",1744411440653,[[83332.3,12.971],[83332.2,1.351],[83332.1,0.005],[83332.0,0.032],[83331.8,0.002]],[[83332.4,11.342],[83332.5,0.009],[83332.6,0.007],[83332.7,0.044],[83332.8,0.153]]]
["binance-futures","BTCUSDT",1744411456143,[[83354.9,23.688],[83354.8,0.132],[83354.7,0.979],[83354.6,2.772],[83354.5,1.456]],[[83355.0,1.139],[83355.5,0.011],[83355.6,0.001],[83356.2,0.206],[83358.8,0.143]]]
["binance-futures","BTCUSDT",1744411534196,[[83417.4,20.002],[83417.3,0.026],[83417.2,0.002],[83417.1,0.009],[83416.8,0.003]],[[83417.5,8.509],[83417.6,0.002],[83417.9,0.002],[83418.0,0.002],[83418.1,0.002]]]
["binance-futures","BTCUSDT",1744411548810,[[83405.8,20.655],[83405.7,5.241],[83405.6,0.016],[83405.5,0.002],[83405.2,0.138]],[[83405.9,0.295],[83406.2,0.08],[83406.3,0.038],[83406.5,0.149],[83411.8,0.002]]]
["binance-futures","BTCUSDT",1744411606004,[[83482.4,4.153],[83482.3,0.003],[83481.5,0.068],[83481.4,0.064],[83480.2,0.05]],[[83482.5,6.222],[83482.6,0.671],[83482.7,0.163],[83483.0,0.266],[83483.2,0.152]]]
["binance-futures","BTCUSDT",1744411637481,[[83471.7,7.491],[83471.6,0.007],[83470.7,0.005],[83458.0,0.089],[83429.6,0.032]],[[83471.8,3.738],[83471.9,0.214],[83472.2,0.086],[83472.3,0.166],[83472.9,0.036]]]
["binance-futures","BTCUSDT",1744411698349,[[83454.1,1.996],[83454.0,0.01],[83453.6,0.03],[83453.4,0.002],[83452.5,0.052]],[[83454.2,17.536],[83454.3,0.771],[83454.4,0.517],[83454.8,0.046],[83455.2,0.048]]]
["binance-futures","BTCUSDT",1744411731283,[[83455.9,1.752],[83455.8,0.003],[83455.7,0.002],[83455.2,0.064],[83455.0,0.005]],[[83456.0,11.476],[83456.1,0.507],[83456.4,0.05],[83456.5,0.004],[83457.0,0.779]]]
["binance-futures","BTCUSDT",1744411797086,[[83440.6,29.011],[83440.5,0.007],[83440.4,0.004],[83440.0,0.056],[83439.8,0.002]],[[83440.7,1.555],[83440.8,0.007],[83441.1,0.002],[83441.2,0.018],[83441.4,0.002]]]
["binance-futures","BTCUSDT",1744411863140,[[83449.0,10.853],[83448.9,0.175],[83448.3,0.002],[83448.2,0.002],[83448.1,0.041]],[[83449.1,3.02],[83449.2,0.003],[83449.5,0.035],[83449.6,0.002],[83449.9,0.058]]]
["binance-futures","BTCUSDT",1744411902532,[[83449.0,8.453],[83448.9,0.005],[83448.8,0.207],[83448.7,0.517],[83448.4,0.541]],[[83449.1,3.087],[83449.2,0.043],[83449.4,0.012],[83449.5,0.035],[83449.6,0.002]]]
["binance-futures","BTCUSDT",1744411976658,[[83432.0,11.508],[83431.9,0.567],[83431.8,0.004],[83431.4,0.012],[83430.0,0.008]],[[83432.1,12.55],[83432.2,0.63],[83432.3,1.047],[83432.4,0.023],[83432.7,0.036]]]
["binance-futures","BTCUSDT",1744411994224,[[83432.0,3.964],[83431.9,0.005],[83430.8,0.002],[83429.9,0.005],[83429.2,0.05]],[[83432.1,14.071],[83432.2,0.923],[83432.3,1.047],[83432.4,0.023],[83432.5,0.156]]]
["binance-futures","BTCUSDT",1744412076256,[[83405.7,11.609],[83405.6,0.005],[83405.5,0.002],[83405.4,0.006],[83405.2,0.004]],[[83405.8,14.789],[83405.9,1.839],[83406.0,0.791],[83406.1,0.004],[83407.2,0.03]]]
["binance-futures","BTCUSDT",1744412094766,[[83405.7,12.923],[83405.6,0.021],[83405.5,0.002],[83405.4,0.006],[83405.3,0.006]],[[83405.8,6.933],[83405.9,0.418],[83406.3,0.038],[83406.4,0.03],[83407.3,0.002]]]
["binance-futures","BTCUSDT",1744412180257,[[83378.3,6.922],[83378.2,0.005],[83377.9,0.002],[83377.6,0.116],[83377.2,0.01]],[[83378.4,18.427],[83378.5,0.049],[83378.6,0.004],[83378.7,0.002],[83378.8,0.053]]]
["binance-futures","BTCUSDT",1744412196001,[[83414.4,16.894],[83414.3,0.006],[83414.2,0.002],[83414.1,0.002],[83414.0,0.401]],[[83414.5,12.014],[83414.6,0.025],[83414.7,0.158],[83414.9,0.078],[83415.0,0.069]]]
["binance-futures","BTCUSDT",1744412269682,[[83410.4,6.934],[83410.3,0.157],[83410.2,0.007],[83410.1,0.539],[83410.0,0.178]],[[83410.5,11.149],[83410.6,0.02],[83410.8,0.048],[83411.3,0.038],[83411.5,0.002]]]
["binance-futures","BTCUSDT",1744412305783,[[83400.7,8.582],[83400.6,0.762],[83400.5,0.004],[83400.0,0.194],[83399.9,0.006]],[[83400.8,19.454],[83400.9,0.042],[83401.0,0.002],[83401.2,0.002],[83401.3,0.002]]]
["binance-futures","BTCUSDT",1744412381482,[[83397.8,4.966],[83397.7,0.405],[83397.6,0.031],[83397.5,0.297],[83388.1,0.137]],[[83397.9,16.781],[83398.0,0.38],[83398.1,0.002],[83398.3,0.036],[83398.4,0.783]]]
["binance-futures","BTCUSDT",1744412417081,[[83370.0,12.87],[83369.9,1.621],[83369.8,0.027],[83369.6,0.004],[83369.4,0.208]],[[83370.1,7.165],[83370.2,0.002],[83370.3,0.002],[83370.8,0.05],[83372.0,0.05]]]
["binance-futures","BTCUSDT",1744412477741,[[83356.8,2.478],[83356.4,0.007],[83356.2,0.004],[83356.0,0.007],[83355.4,0.002]],[[83356.9,15.983],[83357.0,0.003],[83357.1,0.002],[83357.2,1.627],[83357.3,1.65]]]
["binance-futures","BTCUSDT",1744412538080,[[83311.1,4.257],[83311.0,0.252],[83310.4,0.03],[83310.3,0.002],[83307.9,0.002]],[[83311.2,13.388],[83311.3,1.018],[83311.4,0.002],[83311.8,0.118],[83312.0,0.038]]]
["binance-futures","BTCUSDT",1744412567574,[[83308.5,14.842],[83308.4,0.057],[83308.3,0.004],[83308.2,0.458],[83308.0,0.112]],[[83308.6,0.703],[83308.8,0.06],[83309.3,0.002],[83309.4,0.059],[83309.8,0.002]]]
["binance-futures","BTCUSDT",1744412633841,[[83308.5,1.72],[83307.9,0.002],[83307.7,0.002],[83306.2,0.002],[83306.0,0.064]],[[83308.6,26.565],[83309.1,0.215],[83309.2,0.121],[83309.3,0.521],[83309.4,0.314]]]
["binance-futures","BTCUSDT",1744412651700,[[83306.0,7.024],[83305.9,0.573],[83305.8,3.014],[83305.7,0.004],[83304.9,0.002]],[[83306.1,9.448],[83306.2,0.006],[83306.3,0.002],[83306.4,0.036],[83307.7,0.375]]]
["binance-futures","BTCUSDT",1744412736947,[[83300.0,7.376],[83299.9,0.019],[83299.5,0.016],[83299.2,0.002],[83299.1,0.044]],[[83300.1,8.983],[83300.2,0.186],[83300.4,0.013],[83300.8,0.177],[83302.2,0.003]]]
["binance-futures","BTCUSDT",1744412753854,[[83300.0,7.411],[83299.9,0.019],[83299.5,0.014],[83299.2,0.002],[83299.1,0.178]],[[83300.1,6.684],[83300.2,0.079],[83300.3,0.002],[83300.4,0.501],[83300.5,0.358]]]
["binance-futures","BTCUSDT",1744412834943,[[83299.5,2.56],[83298.8,0.002],[83298.6,0.006],[83296.3,0.002]],[[83299.6,21.322],[83299.7,1.057],[83299.8,0.007],[83299.9,1.561],[83300.0,8.738]]]
["binance-futures","BTCUSDT",1744412850058,[[83293.8,4.447],[83293.7,0.002],[83293.5,0.002],[83289.6,0.547],[83287.6,0.002]],[[83293.9,5.817],[83295.1,0.002],[83295.2,0.048],[83295.3,0.004],[83295.5,0.07]]]
["binance-futures","BTCUSDT",1744412915248,[[83294.1,5.803],[83294.0,0.366],[83293.9,0.08],[83292.5,0.08],[83287.6,0.004]],[[83294.2,2.823],[83294.3,0.003],[83294.4,0.002],[83294.8,0.04],[83295.1,0.004]]]
["binance-futures","BTCUSDT",1744412946736,[[83294.1,2.381],[83294.0,1.035],[83292.8,0.002],[83292.0,0.052]],[[83294.2,4.41],[83294.3,0.269],[83294.4,0.002],[83294.8,0.121],[83294.9,0.062]]]
["binance-futures","BTCUSDT",1744413012523,[[83289.4,7.247],[83289.3,0.385],[83289.0,0.1],[83288.4,0.002],[83288.3,0.439]],[[83289.5,8.04],[83289.6,1.78],[83290.0,0.174],[83290.1,0.002],[83290.9,0.002]]]
["binance-futures","BTCUSDT",1744413047909,[[83272.0,12.243],[83271.8,0.007],[83271.5,0.037],[83271.1,0.01],[83270.3,0.002]],[[83272.1,24.74],[83272.2,0.051],[83272.3,0.013],[83272.4,0.002],[83272.5,0.546]]]
["binance-futures","BTCUSDT",1744413110018,[[83274.2,3.046],[83274.0,0.01],[83273.7,0.003],[83272.0,3.179],[83271.7,0.041]],[[83274.3,18.126],[83274.4,0.021],[83274.5,0.011],[83274.7,0.02],[83276.9,0.019]]]
["binance-futures","BTCUSDT",1744413176581,[[83274.2,8.13],[83274.1,0.003],[83273.9,0.003],[83273.8,0.121],[83273.6,0.009]],[[83274.3,5.04],[83274.4,2.926],[83274.8,0.002],[83274.9,0.538],[83275.0,1.2]]]
["binance-futures","BTCUSDT",1744413211036,[[83274.2,8.182],[83274.1,0.867],[83273.9,0.055],[83273.7,0.124],[83267.1,0.782]],[[83274.3,7.498],[83274.4,0.026],[83274.5,0.002],[83274.6,0.411],[83274.7,1.102]]]
["binance-futures","BTCUSDT",1744413273497,[[83237.3,5.878],[83237.2,0.019],[83236.5,0.428],[83236.4,0.002],[83235.4,0.048]],[[83237.4,18.778],[83237.5,0.017],[83237.6,0.051],[83237.8,0.036],[83238.1,0.073]]]
["binance-futures","BTCUSDT",1744413288235,[[83237.3,6.147],[83237.2,0.024],[83236.6,0.783],[83235.9,0.121],[83233.9,0.002]],[[83237.4,19.138],[83237.5,0.017],[83237.6,0.037],[83237.8,0.036],[83237.9,0.093]]]
["binance-futures","BTCUSDT",1744413365373,[[83231.6,2.125],[83231.5,0.436],[83230.8,0.002],[83228.3,0.014],[83228.2,0.021]],[[83231.7,29.284],[83231.8,2.276],[83231.9,0.274],[83232.0,0.084],[83232.1,1.38]]]
["binance-futures","BTCUSDT",1744413382658,[[83216.0,4.81],[83215.9,0.002],[83215.2,0.003],[83215.0,0.03],[83213.4,0.47]],[[83216.1,17.085],[83216.2,0.015],[83216.3,0.006],[83216.5,0.176],[83216.9,0.121]]]
["binance-futures","BTCUSDT",1744413460733,[[83240.2,4.607],[83240.1,1.072],[83240.0,0.008],[83239.0,0.01],[83238.8,0.048]],[[83240.3,5.235],[83240.4,0.007],[83240.5,0.002],[83240.6,0.38],[83240.7,0.038]]]
["binance-futures","BTCUSDT",1744413476335,[[83241.8,6.213],[83241.7,0.002],[83241.2,0.002],[83241.0,0.002],[83240.2,0.281]],[[83241.9,6.81],[83242.0,1.048],[83242.1,0.016],[83243.4,0.002],[83244.2,0.002]]]
["binance-futures","BTCUSDT",1744413535901,[[83149.4,12.329],[83149.3,0.575],[83149.0,0.002],[83147.9,0.18],[83147.8,0.158]],[[83149.5,4.236],[83149.6,0.005],[83149.8,0.004],[83149.9,0.123],[83150.0,1.057]]]
["binance-futures","BTCUSDT",1744413590893,[[83157.9,9.449],[83157.8,0.362],[83157.7,0.003],[83157.6,0.048],[83157.4,0.002]],[[83158.0,2.912],[83158.1,0.005],[83158.4,0.007],[83159.2,0.006],[83159.3,0.002]]]
["binance-futures","BTCUSDT",1744413632335,[[83180.6,5.413],[83180.0,0.006],[83179.8,0.202],[83179.7,0.01],[83175.7,1.014]],[[83180.7,3.725],[83180.8,0.003],[83181.0,0.006],[83181.5,0.002],[83181.6,0.002]]]
["binance-futures","BTCUSDT",1744413699302,[[83187.9,4.596],[83187.8,0.003],[83187.5,0.012],[83187.3,0.002]],[[83188.0,5.959],[83188.1,0.003],[83189.3,0.002],[83189.4,0.4],[83189.9,0.04]]]
["binance-futures","BTCUSDT",1744413734100,[[83187.9,8.902],[83187.8,0.003],[83187.7,0.007],[83187.3,0.002],[83187.2,0.03]],[[83188.0,5.889],[83188.1,0.028],[83188.2,0.004],[83188.3,0.871],[83188.4,1.055]]]
["binance-futures","BTCUSDT",1744413795335,[[83247.6,8.976],[83247.5,0.781],[83247.3,0.02],[83247.2,0.078],[83243.1,0.002]],[[83247.7,1.104],[83247.8,0.019],[83247.9,0.019],[83248.2,0.002],[83248.3,0.03]]]
["binance-futures","BTCUSDT",1744413825426,[[83256.0,0.117],[83255.9,0.002],[83255.0,0.006],[83254.2,0.006],[83254.1,0.06]],[[83256.1,21.882],[83256.2,2.04],[83256.3,0.009],[83256.5,0.002],[83256.6,0.462]]]
["binance-futures","BTCUSDT",1744413890427,[[83239.6,8.761],[83239.5,1.039],[83239.2,0.222],[83237.5,0.004],[83237.1,0.121]],[[83239.7,6.322],[83239.8,0.004],[83239.9,0.002],[83240.0,0.174],[83240.1,0.002]]]
["binance-futures","BTCUSDT",1744413907353,[[83239.6,3.731],[83239.5,0.142],[83239.2,0.222],[83238.8,0.063],[83238.1,0.017]],[[83239.7,7.536],[83239.8,0.008],[83239.9,0.387],[83240.0,0.871],[83240.1,0.042]]]
["binance-futures","BTCUSDT",1744413987293,[[83186.3,7.018],[83186.2,0.007],[83185.9,0.003],[83185.6,0.032],[83184.8,0.033]],[[83186.4,9.831],[83186.5,0.009],[83187.8,0.002],[83187.9,0.44],[83188.0,0.128]]]
["binance-futures","BTCUSDT",1744414003000,[[83186.3,5.554],[83186.2,0.015],[83185.9,0.005],[83185.0,0.002],[83184.6,0.005]],[[83186.4,8.103],[83186.5,0.026],[83187.2,0.002],[83187.4,0.002],[83187.8,0.048]]]
["binance-futures","BTCUSDT",1744414086856,[[83189.1,5.512],[83189.0,0.158],[83188.8,0.003],[83187.8,0.048]],[[83189.2,6.605],[83189.3,0.235],[83189.7,0.002],[83190.0,0.038],[83190.1,0.002]]]
["binance-futures","BTCUSDT",1744414103791,[[83180.0,1.514],[83179.8,0.002],[83179.6,0.002],[83179.1,0.008],[83175.9,0.019]],[[83180.1,29.456],[83180.2,3.489],[83180.3,0.004],[83180.4,0.048],[83180.5,0.04]]]
["binance-futures","BTCUSDT",1744414167698,[[83172.4,15.829],[83172.3,1.181],[83172.2,0.499],[83172.0,0.08],[83168.3,1.85]],[[83172.5,0.821],[83173.2,0.044],[83173.4,0.006],[83173.5,0.046],[83173.8,0.002]]]
["binance-futures","BTCUSDT",1744414203078,[[83180.6,9.826],[83180.5,0.44],[83180.2,0.015],[83180.0,0.146],[83137.1,0.145]],[[83180.7,6.055],[83180.8,0.003],[83181.3,0.002],[83181.4,0.117],[83181.5,0.188]]]
["binance-futures","BTCUSDT",1744414265454,[[83219.3,18.004],[83219.2,0.01],[83219.1,0.022],[83218.8,0.048],[83218.6,0.207]],[[83219.4,1.084],[83219.5,0.01],[83219.8,0.002],[83219.9,0.072],[83220.0,0.167]]]
["binance-futures","BTCUSDT",1744414323034,[[83277.4,0.625],[83277.0,0.002],[83276.9,0.056],[83276.2,0.006],[83274.5,0.002]],[[83277.5,8.761],[83277.8,0.094],[83277.9,0.019],[83278.0,0.078],[83278.1,0.4]]]
["binance-futures","BTCUSDT",1744414353481,[[83287.9,14.819],[83287.8,0.781],[83287.6,0.022],[83287.5,1.567],[83287.4,0.002]],[[83288.0,1.926],[83289.4,0.012],[83289.5,0.002],[83289.9,0.005],[83290.3,0.003]]]
["binance-futures","BTCUSDT",1744414415218,[[83250.0,0.732],[83249.9,0.002],[83249.2,0.008],[83248.8,0.006],[83248.5,0.004]],[[83250.1,16.383],[83250.2,0.185],[83250.3,0.002],[83250.4,0.051],[83250.5,0.328]]]
["binance-futures","BTCUSDT",1744414446648,[[83272.7,14.566],[83272.6,0.776],[83272.5,0.005],[83271.8,0.002],[83271.6,0.006]],[[83272.8,3.486],[83273.6,0.009],[83273.8,0.013],[83274.1,0.06],[83274.2,0.002]]]
["binance-futures","BTCUSDT",1744414506844,[[83326.1,1.539],[83325.0,0.008],[83323.8,0.05],[83323.7,0.002],[83321.2,0.048]],[[83326.2,17.307],[83326.3,0.992],[83326.4,0.2],[83326.5,0.005],[83326.6,0.207]]]
["binance-futures","BTCUSDT",1744414521367,[[83322.5,3.866],[83322.4,0.003],[83322.1,0.005],[83322.0,0.08],[83321.9,0.008]],[[83322.6,4.058],[83322.7,0.005],[83322.8,0.04],[83323.1,0.2],[83323.2,1.32]]]
["binance-futures","BTCUSDT",1744414597593,[[83369.8,0.613],[83369.7,0.003],[83369.6,0.002],[83369.0,0.002],[83368.9,0.002]],[[83369.9,6.257],[83370.0,0.083],[83370.2,0.002],[83370.3,0.408],[83370.4,0.012]]]
["binance-futures","BTCUSDT",1744414612525,[[83380.0,12.179],[83379.9,1.109],[83379.6,0.002],[83379.1,0.002],[83378.7,0.531]],[[83380.1,2.899],[83381.4,0.526],[83382.2,0.02],[83383.3,0.069],[83383.8,0.031]]]
["binance-futures","BTCUSDT",1744414689342,[[83376.1,4.354],[83376.0,0.005],[83375.2,0.05],[83375.1,0.005],[83375.0,0.013]],[[83376.2,4.128],[83377.0,0.002],[83378.9,0.13],[83379.3,0.02],[83379.5,0.002]]]
["binance-futures","BTCUSDT",1744414752567,[[83370.0,5.212],[83369.9,0.019],[83369.8,0.002],[83369.7,0.005],[83369.6,0.002]],[[83370.1,6.431],[83370.2,0.002],[83370.3,0.002],[83371.4,0.002],[83371.9,0.02]]]
["binance-futures","BTCUSDT",1744414779273,[[83384.3,7.677],[83384.2,0.008],[83384.1,0.005],[83383.8,0.002],[83377.7,0.068]],[[83384.4,1.406],[83384.5,0.093],[83385.0,0.219],[83385.1,0.002],[83386.6,0.001]]]
["binance-futures","BTCUSDT",1744414812563,[[83416.0,15.454],[83415.9,0.012],[83415.8,0.011],[83415.6,0.002],[83415.0,0.002]],[[83416.1,3.074],[83417.1,0.002],[83417.3,0.002],[83417.5,0.015],[83417.7,0.012]]]
["binance-futures","BTCUSDT",1744414880139,[[83384.3,4.681],[83384.0,0.013],[83383.8,0.002],[83382.9,0.002],[83382.6,0.11]],[[83384.4,9.498],[83384.5,0.815],[83384.7,0.002],[83384.8,0.015],[83384.9,0.002]]]
["binance-futures","BTCUSDT",1744414950426,[[83371.6,1.899],[83371.5,0.007],[83371.3,0.002],[83370.1,0.064],[83369.9,0.124]],[[83371.7,13.074],[83371.8,0.763],[83372.0,0.193],[83372.1,0.22],[83373.0,0.002]]]
["binance-futures","BTCUSDT",1744414983108,[[83383.9,15.89],[83383.8,0.014],[83383.7,0.003],[83383.6,0.02],[83383.2,0.226]],[[83384.0,3.687],[83384.2,0.042],[83384.3,0.053],[83384.5,0.038],[83384.7,0.009]]]
["binance-futures","BTCUSDT",1744415051325,[[83430.0,10.088],[83429.9,0.01],[83429.8,0.002],[83429.2,0.05],[83428.6,0.357]],[[83430.1,2.997],[83430.5,0.002],[83431.6,0.002],[83433.0,0.12],[83433.8,0.118]]]
["binance-futures","BTCUSDT",1744415084906,[[83401.6,4.153],[83401.5,0.023],[83400.7,0.017],[83400.3,0.002],[83400.2,0.781]],[[83401.7,16.461],[83401.8,0.007],[83402.1,0.002],[83403.1,0.002],[83403.2,0.002]]]
["binance-futures","BTCUSDT",1744415149579,[[83436.5,2.355],[83436.3,1.0],[83435.6,0.002],[83435.0,0.004],[83434.9,0.903]],[[83436.6,5.489],[83437.2,0.043],[83437.3,0.15],[83437.4,0.002],[83437.5,0.122]]]
["binance-futures","BTCUSDT",1744415165798,[[83429.4,6.674],[83429.3,0.176],[83429.0,0.002],[83428.9,0.002],[83428.4,0.125]],[[83429.5,1.844],[83429.6,0.009],[83429.7,0.002],[83430.0,0.002],[83430.7,0.002]]]
["binance-futures","BTCUSDT",1744415254835,[[83429.4,13.859],[83429.3,0.167],[83429.1,0.017],[83429.0,0.055],[83427.3,0.002]],[[83429.5,2.338],[83429.6,2.792],[83429.7,0.002],[83429.9,0.004],[83430.0,0.491]]]
["binance-futures","BTCUSDT",1744415273167,[[83429.4,9.006],[83429.3,0.123],[83429.1,0.017],[83429.0,0.049],[83428.4,0.195]],[[83429.5,5.499],[83429.6,2.892],[83429.7,0.004],[83429.9,0.004],[83430.0,0.491]]]
["binance-futures","BTCUSDT",1744415347133,[[83400.0,7.526],[83399.9,0.046],[83399.7,0.002],[83399.1,0.021],[83396.8,0.002]],[[83400.1,18.263],[83400.2,2.151],[83400.4,0.022],[83400.5,0.52],[83401.5,0.004]]]
["binance-futures","BTCUSDT",1744415376658,[[83368.8,7.016],[83368.7,0.003],[83368.3,0.244],[83368.2,0.006],[83368.0,0.218]],[[83368.9,8.75],[83369.0,0.024],[83369.3,0.036],[83369.6,0.03],[83371.9,0.015]]]
["binance-futures","BTCUSDT",1744415441591,[[83399.9,8.257],[83399.8,0.033],[83399.7,0.002],[83399.3,0.002],[83399.1,0.002]],[[83400.0,5.604],[83400.1,0.007],[83400.8,0.061],[83400.9,0.002],[83404.0,0.002]]]
["binance-futures","BTCUSDT",1744415474124,[[83446.8,12.251],[83446.7,0.109],[83446.5,0.154],[83446.4,0.03],[83445.8,0.007]],[[83446.9,5.629],[83447.0,0.008],[83447.1,0.014],[83447.6,0.002],[83448.2,0.002]]]
["binance-futures","BTCUSDT",1744415541153,[[83462.0,8.531],[83461.9,0.006],[83461.6,0.002],[83461.3,0.002],[83460.0,0.126]],[[83462.1,9.651],[83462.2,1.01],[83462.3,0.006],[83462.4,0.345],[83462.5,0.352]]]
["binance-futures","BTCUSDT",1744415607239,[[83443.7,8.298],[83443.6,0.003],[83442.9,0.037],[83442.8,0.048],[83442.7,0.002]],[[83443.8,18.138],[83443.9,1.869],[83444.0,0.03],[83444.1,0.004],[83444.7,0.002]]]
["binance-futures","BTCUSDT",1744415640946,[[83443.7,9.06],[83443.6,0.212],[83443.2,0.002],[83441.7,0.004],[83441.6,0.476]],[[83443.8,17.205],[83443.9,0.722],[83444.0,0.38],[83444.7,0.002],[83447.3,0.002]]]
["binance-futures","BTCUSDT",1744415706965,[[83519.2,0.183],[83519.1,0.003],[83518.4,0.016],[83518.2,0.007],[83518.1,0.778]],[[83519.3,32.74],[83519.4,0.004],[83519.5,0.004],[83519.6,0.048],[83519.7,0.606]]]
["binance-futures","BTCUSDT",1744415737808,[[83509.9,4.297],[83509.4,0.002],[83509.2,0.008],[83509.0,0.002],[83506.4,0.002]],[[83510.0,15.598],[83510.1,0.013],[83510.2,0.002],[83510.5,0.002],[83510.6,0.313]]]
["binance-futures","BTCUSDT",1744415800897,[[83456.0,1.776],[83455.9,0.003],[83455.7,0.002],[83455.6,0.025],[83454.9,0.002]],[[83456.1,24.369],[83456.2,1.04],[83456.3,0.202],[83456.4,0.083],[83457.4,0.002]]]
["binance-futures","BTCUSDT",1744415816408,[[83445.4,1.804],[83445.3,0.003],[83444.8,0.008],[83444.5,0.005],[83444.1,0.002]],[[83445.5,32.121],[83445.6,0.006],[83445.7,0.002],[83445.8,0.002],[83447.3,0.33]]]
["binance-futures","BTCUSDT",1744415900968,[[83398.9,7.601],[83398.8,0.37],[83398.7,0.002],[83398.0,0.002],[83396.4,0.002]],[[83399.0,33.001],[83399.1,0.035],[83399.2,0.08],[83399.3,0.024],[83399.4,0.056]]]
["binance-futures","BTCUSDT",1744415934661,[[83398.9,8.489],[83398.8,0.368],[83398.7,0.002],[83398.5,0.004],[83398.0,0.002]],[[83399.0,14.571],[83399.1,0.547],[83399.2,0.05],[83399.3,0.02],[83399.4,0.056]]]
["binance-futures","BTCUSDT",1744415968899,[[83372.1,2.016],[83372.0,0.077],[83371.5,0.002],[83370.0,0.002],[83365.4,0.145]],[[83372.2,7.578],[83372.3,0.013],[83372.4,0.141],[83372.5,0.002],[83372.8,0.034]]]
["binance-futures","BTCUSDT",1744415968946,[[83372.1,2.005],[83372.0,0.077],[83371.5,0.002],[83370.0,0.002],[83365.4,0.002]],[[83372.2,7.578],[83372.3,0.013],[83372.4,0.141],[83372.5,0.002],[83372.8,0.034]]]
["binance-futures","BTCUSDT",1744415969004,[[83372.1,2.005],[83372.0,0.077],[83371.5,0.002],[83370.0,0.002],[83365.4,0.002]],[[83372.2,7.661],[83372.3,0.013],[83372.4,0.141],[83372.5,0.002],[83372.8,0.034]]]
["binance-futures","BTCUSDT",1744415969056,[[83372.1,1.938],[83372.0,0.077],[83371.5,0.002],[83370.0,0.002],[83367.4,0.003]],[[83372.2,7.602],[83372.3,0.013],[83372.4,0.141],[83372.5,0.002],[83372.8,0.034]]]
["binance-futures","BTCUSDT",1744415969108,[[83372.1,2.344],[83372.0,0.077],[83371.5,0.002],[83370.0,0.002],[83367.4,0.003]],[[83372.2,7.58],[83372.3,0.013],[83372.4,0.141],[83372.5,0.002],[83372.8,0.034]]]
["binance-futures","BTCUSDT",1744415969161,[[83372.1,1.94],[83372.0,0.077],[83371.5,0.002],[83370.0,0.002],[83367.4,0.003]],[[83372.2,7.58],[83372.3,0.013],[83372.4,0.141],[83372.5,0.002],[83372.8,0.034]]]
["binance-futures","BTCUSDT",1744415969211,[[83372.1,1.94],[83372.0,0.077],[83371.5,0.002],[83370.0,0.002],[83367.4,0.003]],[[83372.2,7.583],[83372.3,0.013],[83372.4,0.141],[83372.5,0.002],[83372.8,0.034]]]
["binance-futures","BTCUSDT",1744415969263,[[83372.1,1.924],[83372.0,0.077],[83371.5,0.002],[83370.0,0.002],[83367.4,0.003]],[[83372.2,7.584],[83372.3,0.015],[83372.4,0.141],[83372.5,0.002],[83372.8,0.034]]]
["binance-futures","BTCUSDT",1744415969319,[[83372.1,2.006],[83372.0,0.077],[83371.5,0.002],[83370.0,0.002],[83369.9,0.003]],[[83372.2,7.584],[83372.3,0.015],[83372.4,0.141],[83372.5,0.002],[83372.8,0.034]]]
["binance-futures","BTCUSDT",1744415969362,[[83372.1,1.923],[83372.0,0.077],[83371.5,0.002],[83370.0,0.002],[83369.9,0.003]],[[83372.2,7.571],[83372.3,0.015],[83372.4,0.141],[83372.5,0.002],[83372.8,0.034]]]
["binance-futures","BTCUSDT",1744415969474,[[83372.1,2.019],[83372.0,0.077],[83371.5,0.002],[83370.0,0.002],[83369.9,0.003]],[[83372.2,7.569],[83372.3,0.015],[83372.4,0.141],[83372.5,0.002],[83372.8,0.034]]]
["binance-futures","BTCUSDT",1744415969530,[[83372.1,2.279],[83372.0,0.077],[83371.5,0.002],[83370.0,0.002],[83369.9,0.003]],[[83372.2,7.692],[83372.3,0.015],[83372.4,0.141],[83372.5,0.002],[83372.8,0.034]]]
["binance-futures","BTCUSDT",1744415969634,[[83372.1,2.279],[83372.0,0.077],[83371.5,0.002],[83370.0,0.002],[83369.9,0.003]],[[83372.2,7.558],[83372.3,0.015],[83372.4,0.141],[83372.5,0.002],[83372.8,0.034]]]
["binance-futures","BTCUSDT",1744415969683,[[83372.1,3.11],[83372.0,0.077],[83371.5,0.002],[83370.0,0.002],[83369.9,0.003]],[[83372.2,7.026],[83372.3,0.015],[83372.4,0.141],[83372.5,0.002],[83372.8,0.034]]]
["binance-futures","BTCUSDT",1744415969737,[[83372.1,3.66],[83372.0,0.077],[83371.5,0.002],[83370.0,0.002],[83369.9,0.003]],[[83372.2,7.069],[83372.3,0.015],[83372.4,0.093],[83372.5,0.002],[83372.8,0.034]]]
["binance-futures","BTCUSDT",1744415969781,[[83372.1,3.66],[83372.0,0.077],[83371.5,0.002],[83370.0,0.002],[83369.9,0.003]],[[83372.2,6.947],[83372.3,0.015],[83372.4,0.093],[83372.5,0.002],[83372.8,0.034]]]
["binance-futures","BTCUSDT",1744415969841,[[83372.1,4.335],[83372.0,0.077],[83371.5,0.002],[83370.0,0.002],[83369.9,0.003]],[[83372.2,7.014],[83372.3,0.013],[83372.4,0.093],[83372.5,0.002],[83372.8,0.034]]]
["binance-futures","BTCUSDT",1744415969886,[[83372.1,4.335],[83372.0,0.077],[83371.5,0.002],[83370.0,0.002],[83369.9,0.003]],[[83372.2,7.014],[83372.3,0.013],[83372.4,0.093],[83372.5,0.002],[83372.8,0.034]]]
["binance-futures","BTCUSDT",1744415969945,[[83372.1,5.481],[83372.0,0.077],[83371.5,0.002],[83370.0,0.002],[83369.9,0.003]],[[83372.2,7.208],[83372.3,0.013],[83372.4,0.093],[83372.5,0.002],[83372.8,0.034]]]
["binance-futures","BTCUSDT",1744415969989,[[83372.1,5.481],[83372.0,0.077],[83371.5,0.002],[83370.0,0.002],[83369.9,0.003]],[[83372.2,7.209],[83372.3,0.013],[83372.4,0.093],[83372.5,0.002],[83372.8,0.034]]]
["binance-futures","BTCUSDT",1744415970048,[[83372.1,5.481],[83372.0,0.077],[83371.5,0.002],[83370.0,0.002],[83369.9,0.003]],[[83372.2,7.028],[83372.3,0.013],[83372.4,0.093],[83372.5,0.002],[83372.8,0.034]]]
["binance-futures","BTCUSDT",1744415970103,[[83372.1,5.481],[83372.0,0.077],[83371.5,0.002],[83370.0,0.002],[83369.9,0.003]],[[83372.2,7.748],[83372.3,0.013],[83372.4,0.093],[83372.5,0.002],[83372.8,0.034]]]
["binance-futures","BTCUSDT",1744415970150,[[83372.1,5.481],[83372.0,0.077],[83371.5,0.002],[83370.0,0.002],[83369.9,0.003]],[[83372.2,7.605],[83372.3,0.013],[83372.4,0.093],[83372.5,0.002],[83372.8,0.034]]]
["binance-futures","BTCUSDT",1744415970201,[[83372.1,5.481],[83372.0,0.077],[83371.5,0.002],[83370.2,0.003],[83370.0,0.002]],[[83372.2,7.608],[83372.3,0.013],[83372.4,0.093],[83372.5,0.002],[83372.8,0.034]]]
["binance-futures","BTCUSDT",1744415970310,[[83372.1,5.473],[83372.0,0.077],[83371.5,0.002],[83370.1,0.003],[83370.0,0.002]],[[83372.2,7.608],[83372.3,0.013],[83372.4,0.093],[83372.5,0.002],[83372.8,0.034]]]
["binance-futures","BTCUSDT",1744415970415,[[83372.1,5.353],[83372.0,0.077],[83371.5,0.002],[83370.1,0.003],[83370.0,0.002]],[[83372.2,7.772],[83372.3,0.013],[83372.4,0.093],[83372.5,0.002],[83372.8,0.034]]]
["binance-futures","BTCUSDT",1744415970461,[[83372.1,5.351],[83372.0,0.077],[83371.5,0.002],[83370.1,0.003],[83370.0,0.002]],[[83372.2,7.773],[83372.3,0.013],[83372.4,0.093],[83372.5,0.002],[83372.8,0.034]]]
["binance-futures","BTCUSDT",1744415970572,[[83372.1,4.75],[83372.0,0.077],[83371.5,0.002],[83370.1,0.003],[83370.0,0.002]],[[83372.2,7.846],[83372.3,0.013],[83372.4,0.093],[83372.5,0.002],[83372.8,0.034]]]
["binance-futures","BTCUSDT",1744415970622,[[83372.1,6.072],[83372.0,0.077],[83371.9,0.002],[83371.5,0.002],[83370.1,0.003]],[[83372.2,8.009],[83372.3,0.013],[83372.4,0.093],[83372.5,0.002],[83372.8,0.034]]]
["binance-futures","BTCUSDT",1744415970674,[[83372.1,5.954],[83372.0,0.077],[83371.5,0.002],[83370.7,0.003]],[[83372.2,8.009],[83372.3,0.013],[83372.4,0.093],[83372.5,0.002],[83372.8,0.034]]]
["binance-futures","BTCUSDT",1744415970727,[[83372.1,5.955],[83372.0,0.077],[83371.5,0.002],[83370.7,0.003],[83347.3,0.78]],[[83372.2,7.88],[83372.3,0.013],[83372.4,0.093],[83372.5,0.002],[83372.8,0.034]]]
["binance-futures","BTCUSDT",1744415970778,[[83372.1,5.955],[83372.0,0.077],[83371.5,0.002],[83370.9,0.003],[83362.2,0.211]],[[83372.2,7.774],[83372.3,0.013],[83372.4,0.093],[83372.5,0.002],[83372.8,0.034]]]
["binance-futures","BTCUSDT",1744415970881,[[83372.1,5.955],[83372.0,0.077],[83371.5,0.002],[83370.9,0.003],[83362.2,0.211]],[[83372.2,7.774],[83372.3,0.013],[83372.4,0.093],[83372.5,0.002],[83372.8,0.034]]]
["binance-futures","BTCUSDT",1744415970936,[[83372.1,4.282],[83372.0,0.077],[83371.5,0.002],[83370.3,0.003],[83362.3,0.143]],[[83372.2,7.817],[83372.3,0.013],[83372.4,0.093],[83372.5,0.002],[83372.8,0.034]]]
["binance-futures","BTCUSDT",1744415970986,[[83372.1,4.214],[83372.0,0.077],[83371.5,0.002],[83370.3,0.003],[83367.9,0.211]],[[83372.2,7.726],[83372.3,0.013],[83372.4,0.093],[83372.5,0.002],[83372.8,0.034]]]
["binance-futures","BTCUSDT",1744415971040,[[83372.1,5.085],[83372.0,0.077],[83371.5,0.002],[83370.3,0.003],[83367.9,0.211]],[[83372.2,7.729],[83372.3,0.013],[83372.4,0.093],[83372.5,0.002],[83372.8,0.034]]]
["binance-futures","BTCUSDT",1744415971091,[[83372.1,5.085],[83372.0,0.077],[83371.5,0.002],[83370.3,0.003],[83367.9,0.211]],[[83372.2,7.639],[83372.3,0.013],[83372.4,0.093],[83372.5,0.002],[83372.8,0.034]]]
["binance-futures","BTCUSDT",1744415971141,[[83372.1,4.436],[83372.0,0.077],[83371.5,0.002],[83370.3,0.003],[83367.9,0.211]],[[83372.2,7.73],[83372.3,0.013],[83372.4,0.093],[83372.5,0.002],[83372.8,0.034]]]
["binance-futures","BTCUSDT",1744415971195,[[83372.1,3.73],[83372.0,0.077],[83371.5,0.002],[83369.8,0.005],[83367.9,0.211]],[[83372.2,7.73],[83372.3,0.013],[83372.4,0.093],[83372.5,0.002],[83372.8,0.034]]]
["binance-futures","BTCUSDT",1744415971301,[[83372.1,3.993],[83372.0,0.077],[83371.5,0.002],[83370.6,0.005],[83369.8,0.002]],[[83372.2,7.731],[83372.3,0.013],[83372.4,0.093],[83372.5,0.002],[83372.8,0.034]]]
["binance-futures","BTCUSDT",1744415971351,[[83372.1,3.993],[83372.0,0.077],[83371.5,0.002],[83370.6,0.005],[83369.8,0.002]],[[83372.2,7.731],[83372.3,0.013],[83372.4,0.093],[83372.5,0.002],[83372.8,0.034]]]
["binance-futures","BTCUSDT",1744415971401,[[83372.1,5.602],[83372.0,0.077],[83371.5,0.002],[83370.6,0.005],[83369.8,0.002]],[[83372.2,7.835],[83372.3,0.013],[83372.4,0.093],[83372.5,0.002],[83372.8,0.034]]]
["binance-futures","BTCUSDT",1744415971461,[[83372.1,5.599],[83372.0,0.077],[83371.5,0.002],[83370.6,0.005],[83369.8,0.002]],[[83372.2,7.84],[83372.3,0.013],[83372.4,0.093],[83372.5,0.002],[83372.8,0.034]]]
["binance-futures","BTCUSDT",1744415971529,[[83372.1,5.591],[83372.0,0.077],[83371.5,0.002],[83370.6,0.005],[83369.8,0.002]],[[83372.2,7.84],[83372.3,0.013],[83372.4,0.093],[83372.5,0.002],[83372.8,0.034]]]
["binance-futures","BTCUSDT",1744415971581,[[83372.1,5.591],[83372.0,0.077],[83371.5,0.002],[83370.6,0.005],[83369.8,0.002]],[[83372.2,7.835],[83372.3,0.013],[83372.4,0.093],[83372.5,0.002],[83372.8,0.034]]]
["binance-futures","BTCUSDT",1744415971635,[[83372.1,5.588],[83372.0,0.077],[83371.5,0.002],[83370.6,0.005],[83369.8,0.002]],[[83372.2,7.835],[83372.3,0.013],[83372.4,0.093],[83372.5,0.002],[83372.8,0.034]]]
["binance-futures","BTCUSDT",1744415971685,[[83372.1,5.59],[83372.0,0.077],[83371.5,0.002],[83370.6,0.005],[83369.8,0.002]],[[83372.2,7.967],[83372.3,0.013],[83372.4,0.093],[83372.5,0.002],[83372.8,0.034]]]
["binance-futures","BTCUSDT",1744415971737,[[83372.1,5.675],[83372.0,0.077],[83371.5,0.002],[83370.6,0.005],[83369.8,0.002]],[[83372.2,7.824],[83372.3,0.013],[83372.4,0.093],[83372.5,0.002],[83372.8,0.034]]]
["binance-futures","BTCUSDT",1744415971841,[[83372.1,5.679],[83372.0,0.077],[83371.5,0.002],[83370.6,0.005],[83369.8,0.002]],[[83372.2,7.858],[83372.3,0.013],[83372.4,0.093],[83372.5,0.002],[83372.8,0.034]]]
["binance-futures","BTCUSDT",1744415971886,[[83372.1,5.065],[83372.0,0.077],[83371.5,0.002],[83370.6,0.005],[83369.8,0.002]],[[83372.2,7.858],[83372.3,0.013],[83372.4,0.093],[83372.5,0.002],[83372.8,0.034]]]
["binance-futures","BTCUSDT",1744415971946,[[83372.1,5.065],[83372.0,0.077],[83371.5,0.002],[83370.6,0.005],[83369.8,0.002]],[[83372.2,7.861],[83372.3,0.013],[83372.4,0.093],[83372.5,0.002],[83372.8,0.034]]]
["binance-futures","BTCUSDT",1744415971998,[],[[83364.5,4.621],[83364.7,0.002],[83364.8,0.481],[83364.9,0.455],[83365.1,0.002]]]
["binance-futures","BTCUSDT",1744415972051,[[83371.9,14.42],[83371.7,0.021],[83371.4,1.079],[83371.3,0.02],[83371.2,0.4]],[[83372.0,2.455],[83372.1,0.002],[83372.2,1.65],[83372.3,0.012],[83372.4,0.093]]]
["binance-futures","BTCUSDT",1744415972101,[[83371.9,14.302],[83371.4,0.322],[83371.3,0.865],[83371.2,0.4]],[[83372.0,3.998],[83372.1,0.317],[83372.2,1.321],[83372.3,0.012],[83372.4,0.093]]]
["binance-futures","BTCUSDT",1744415972153,[[83371.9,13.886],[83371.5,0.002],[83371.4,0.322],[83371.3,0.58],[83371.2,0.4]],[[83372.0,3.772],[83372.1,0.317],[83372.2,1.321],[83372.3,0.012],[83372.4,0.093]]]
["binance-futures","BTCUSDT",1744415972204,[[83371.9,13.549],[83371.5,0.002],[83371.4,0.322],[83371.3,0.58],[83371.2,0.4]],[[83372.0,3.78],[83372.1,0.317],[83372.2,1.274],[83372.3,0.012],[83372.4,0.093]]]
["binance-futures","BTCUSDT",1744415972254,[[83371.9,13.781],[83371.5,0.002],[83371.4,0.322],[83371.3,0.58],[83371.2,0.4]],[[83372.0,2.947],[83372.1,0.002],[83372.2,1.274],[83372.3,0.012],[83372.4,0.093]]]
["binance-futures","BTCUSDT",1744415972305,[[83371.9,13.783],[83371.5,0.002],[83371.4,0.322],[83371.3,0.58],[83371.2,0.4]],[[83372.0,2.604],[83372.1,0.002],[83372.2,1.071],[83372.3,0.012],[83372.4,0.093]]]
["binance-futures","BTCUSDT",1744415972356,[[83371.9,13.785],[83371.5,0.002],[83371.4,0.322],[83371.3,0.58],[83371.2,0.4]],[[83372.0,2.668],[83372.1,0.002],[83372.2,1.029],[83372.3,0.012],[83372.4,0.093]]]
["binance-futures","BTCUSDT",1744415972408,[[83371.9,13.553],[83371.8,0.009],[83371.5,0.002],[83371.4,0.322],[83371.3,0.582]],[[83372.0,2.358],[83372.1,0.002],[83372.2,0.958],[83372.3,0.012],[83372.4,0.093]]]
["binance-futures","BTCUSDT",1744415972458,[[83371.9,13.784],[83371.8,0.009],[83371.5,0.002],[83371.4,0.322],[83371.3,0.582]],[[83372.0,0.795],[83372.1,0.002],[83372.2,0.958],[83372.3,0.012],[83372.4,0.093]]]
["binance-futures","BTCUSDT",1744415972510,[[83371.9,13.895],[83371.8,0.009],[83371.5,0.002],[83371.4,0.322],[83371.3,0.582]],[[83372.0,0.795],[83372.1,0.002],[83372.2,0.958],[83372.3,0.012],[83372.4,0.093]]]
["binance-futures","BTCUSDT",1744415972561,[[83371.9,13.895],[83371.8,0.009],[83371.5,0.002],[83371.4,0.322],[83371.3,0.565]],[[83372.0,1.575],[83372.1,0.002],[83372.2,0.958],[83372.3,0.012],[83372.4,0.093]]]
["binance-futures","BTCUSDT",1744415972613,[[83372.3,1.624],[83372.2,1.504],[83372.1,29.066],[83372.0,4.821],[83371.9,1.324]],[[83372.4,0.044],[83372.8,0.004],[83372.9,0.78],[83378.0,0.002],[83379.7,0.302]]]
["binance-futures","BTCUSDT",1744415972664,[[83380.1,20.36],[83380.0,2.277],[83379.9,0.055],[83379.6,6.323],[83379.5,0.082]],[[83380.2,0.115],[83380.4,0.002],[83380.5,0.002],[83380.8,0.03],[83381.0,0.059]]]
["binance-futures","BTCUSDT",1744415972715,[[83380.1,19.674],[83380.0,2.135],[83379.7,0.002],[83379.6,0.4]],[[83380.2,0.158],[83380.4,0.002],[83380.5,0.002],[83380.8,0.03],[83381.0,0.059]]]
["binance-futures","BTCUSDT",1744415972766,[[83380.9,20.103],[83380.7,2.516],[83380.6,2.133],[83380.5,0.045],[83380.4,1.394]],[[83381.0,0.059],[83381.2,0.007],[83382.1,0.059],[83384.7,0.002],[83384.9,0.051]]]
["binance-futures","BTCUSDT",1744415972817,[[83380.9,14.874],[83380.7,0.004],[83380.6,1.125],[83380.5,0.02],[83380.4,0.14]],[[83381.0,1.125],[83381.2,0.007],[83382.1,0.059],[83384.7,0.002],[83384.9,0.187]]]
["binance-futures","BTCUSDT",1744415972869,[[83380.9,11.853],[83380.7,0.004],[83380.6,1.125],[83380.5,0.02],[83380.4,0.125]],[[83381.0,1.127],[83381.2,0.007],[83382.1,0.059],[83382.4,0.03],[83384.1,0.779]]]
["binance-futures","BTCUSDT",1744415972921,[[83380.9,11.891],[83380.8,0.003],[83380.7,0.004],[83380.6,1.125],[83380.5,0.02]],[[83381.0,1.07],[83381.2,0.007],[83382.1,0.059],[83382.4,0.03],[83384.0,0.004]]]
["binance-futures","BTCUSDT",1744415972971,[[83380.9,11.872],[83380.8,0.003],[83380.7,0.004],[83380.6,1.125],[83380.5,0.02]],[[83381.0,1.072],[83381.2,0.007],[83382.1,0.059],[83382.4,0.03],[83383.7,0.004]]]
["binance-futures","BTCUSDT",1744415973023,[[83380.9,12.105],[83380.8,0.003],[83380.7,0.004],[83380.6,1.125],[83380.5,0.02]],[[83381.0,1.072],[83381.2,0.007],[83382.1,0.059],[83382.4,0.03],[83383.7,0.004]]]
["binance-futures","BTCUSDT",1744415973071,[[83380.9,12.086],[83380.8,0.005],[83380.7,0.499],[83380.6,1.125],[83380.5,0.02]],[[83381.0,1.072],[83381.2,0.007],[83381.6,0.03],[83382.1,0.059],[83382.4,0.03]]]
["binance-futures","BTCUSDT",1744415973124,[[83380.9,12.093],[83380.8,0.005],[83380.7,0.499],[83380.6,1.125],[83380.5,0.02]],[[83381.0,1.083],[83381.2,0.007],[83381.6,0.03],[83382.0,0.004],[83382.1,0.059]]]
["binance-futures","BTCUSDT",1744415973177,[[83380.9,12.107],[83380.8,0.005],[83380.7,0.499],[83380.6,1.125],[83380.5,0.02]],[[83381.0,1.795],[83381.2,0.007],[83381.6,0.03],[83382.0,0.004],[83382.1,0.059]]]
["binance-futures","BTCUSDT",1744415973226,[[83380.9,12.105],[83380.8,0.005],[83380.7,0.497],[83380.5,0.02]],[[83381.0,1.797],[83381.2,0.007],[83381.6,0.03],[83382.0,0.004],[83382.1,0.059]]]
["binance-futures","BTCUSDT",1744415973278,[[83380.9,12.205],[83380.8,0.005],[83380.7,0.497],[83380.5,0.02],[83376.7,0.007]],[[83381.0,1.972],[83381.2,0.007],[83381.6,0.03],[83382.0,0.004],[83382.1,0.059]]]
["binance-futures","BTCUSDT",1744415973332,[[83380.9,12.205],[83380.8,0.005],[83380.7,0.497],[83380.5,0.02],[83380.3,0.213]],[[83381.0,1.763],[83381.2,0.007],[83381.6,0.03],[83382.0,0.004],[83382.1,0.059]]]
["binance-futures","BTCUSDT",1744415973384,[[83380.9,12.433],[83380.8,0.005],[83380.7,0.497],[83380.5,0.02],[83380.3,0.213]],[[83381.0,1.874],[83381.2,0.007],[83381.6,0.03],[83382.0,0.004],[83382.1,0.059]]]
["binance-futures","BTCUSDT",1744415973435,[[83380.9,12.437],[83380.8,0.059],[83380.7,0.497],[83380.5,0.02],[83380.4,0.525]],[[83381.0,0.019],[83381.2,0.007],[83381.6,0.03],[83382.0,0.004],[83382.1,0.059]]]
["binance-futures","BTCUSDT",1744415973487,[[83380.9,12.205],[83380.8,0.059],[83380.7,0.497],[83380.5,0.02],[83380.4,0.525]],[[83381.0,0.249],[83381.2,0.007],[83381.6,0.03],[83382.0,0.004],[83382.1,0.059]]]
["binance-futures","BTCUSDT",1744415973540,[[83380.9,12.324],[83380.8,0.059],[83380.7,0.497],[83380.5,0.02],[83380.4,0.525]],[[83381.0,1.264],[83381.2,0.007],[83381.6,0.03],[83382.0,0.004],[83382.1,0.059]]]
["binance-futures","BTCUSDT",1744415973589,[[83380.9,12.092],[83380.8,0.059],[83380.7,0.497],[83380.5,0.02],[83380.4,0.525]],[[83381.0,1.264],[83381.2,0.007],[83381.6,0.03],[83382.0,0.004],[83382.1,0.059]]]
["binance-futures","BTCUSDT",1744415973681,[[83380.9,12.092],[83380.8,0.059],[83380.7,0.497],[83380.5,0.02],[83380.4,0.525]],[[83381.0,1.899],[83381.2,0.007],[83381.6,0.03],[83382.0,0.004],[83382.1,0.059]]]
["binance-futures","BTCUSDT",1744415973748,[[83380.9,12.092],[83380.8,0.059],[83380.7,0.497],[83380.5,0.02],[83380.4,0.525]],[[83381.0,2.156],[83381.2,0.007],[83381.6,0.03],[83382.0,0.004],[83382.1,0.059]]]
["binance-futures","BTCUSDT",1744415973800,[[83380.9,12.092],[83380.8,0.059],[83380.7,0.497],[83380.5,0.02],[83380.4,0.525]],[[83381.0,2.135],[83381.2,0.007],[83381.6,0.03],[83382.0,0.004],[83382.1,0.059]]]
["binance-futures","BTCUSDT",1744415973851,[[83380.9,7.99],[83380.8,0.009],[83380.7,0.002],[83380.5,0.02]],[[83381.0,7.706],[83381.1,0.017],[83381.2,0.007],[83381.4,0.779],[83381.6,0.03]]]
["binance-futures","BTCUSDT",1744415973901,[[83380.9,7.824],[83380.8,0.005],[83380.7,0.002],[83380.5,0.02],[83380.1,0.2]],[[83381.0,8.259],[83381.1,0.017],[83381.2,0.007],[83381.3,0.249],[83381.6,0.03]]]
["binance-futures","BTCUSDT",1744415973953,[[83380.9,7.824],[83380.8,0.003],[83380.7,0.002],[83380.5,0.02],[83380.1,0.2]],[[83381.0,7.918],[83381.1,0.796],[83381.2,0.171],[83381.6,0.03],[83383.0,0.002]]]
["binance-futures","BTCUSDT",1744415974006,[[83380.9,7.849],[83380.8,0.003],[83380.7,0.002],[83380.5,0.02],[83380.4,0.123]],[[83381.0,8.424],[83381.1,0.017],[83381.2,0.171],[83381.6,0.03],[83383.0,0.002]]]
["binance-futures","BTCUSDT",1744415974054,[[83380.9,7.908],[83380.8,0.003],[83380.7,0.002],[83380.5,0.02],[83380.4,0.123]],[[83381.0,7.627],[83381.1,0.017],[83381.2,0.119],[83381.3,0.002],[83381.4,0.779]]]
["binance-futures","BTCUSDT",1744415974103,[[83380.9,7.908],[83380.8,0.003],[83380.7,0.002],[83380.5,0.02],[83380.4,0.123]],[[83381.0,7.637],[83381.1,0.017],[83381.2,0.222],[83381.3,0.779],[83385.4,0.005]]]
["binance-futures","BTCUSDT",1744415974161,[[83380.9,7.908],[83380.8,0.015],[83380.7,0.002],[83380.5,0.02],[83380.4,0.123]],[[83381.0,7.494],[83381.1,0.017],[83381.2,0.222],[83381.3,0.779],[83385.4,0.005]]]
["binance-futures","BTCUSDT",1744415974262,[[83380.9,7.908],[83380.8,0.015],[83380.7,0.002],[83380.5,0.02],[83380.4,0.123]],[[83381.0,7.494],[83381.1,0.017],[83381.2,0.222],[83381.3,0.779],[83385.4,0.007]]]
["binance-futures","BTCUSDT",1744415974318,[[83380.9,7.908],[83380.8,0.015],[83380.7,0.002],[83380.5,0.02],[83380.4,0.123]],[[83381.0,7.496],[83381.1,0.017],[83381.2,0.222],[83381.3,0.779],[83385.4,0.007]]]
["binance-futures","BTCUSDT",1744415974369,[[83380.9,7.895],[83380.8,0.015],[83380.7,0.002],[83380.5,0.02],[83380.4,0.123]],[[83381.0,7.496],[83381.1,0.017],[83381.2,0.222],[83381.3,0.779],[83385.4,0.007]]]
["binance-futures","BTCUSDT",1744415974421,[[83380.9,7.947],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.123]],[[83381.0,7.496],[83381.1,0.017],[83381.2,0.222],[83381.3,0.779],[83385.4,0.007]]]
["binance-futures","BTCUSDT",1744415974476,[[83380.9,7.886],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.123]],[[83381.0,7.496],[83381.1,0.017],[83381.2,0.222],[83381.3,0.779],[83385.4,0.007]]]
["binance-futures","BTCUSDT",1744415974521,[[83380.9,7.897],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.123]],[[83381.0,7.496],[83381.1,0.017],[83381.2,0.222],[83381.3,0.779],[83385.4,0.007]]]
["binance-futures","BTCUSDT",1744415974581,[[83380.9,7.897],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.123]],[[83381.0,7.479],[83381.1,0.017],[83381.2,0.222],[83381.3,0.779],[83385.4,0.007]]]
["binance-futures","BTCUSDT",1744415974685,[[83380.9,8.986],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.123]],[[83381.0,6.983],[83381.1,0.017],[83381.2,0.222],[83381.3,0.779],[83385.4,0.007]]]
["binance-futures","BTCUSDT",1744415974735,[[83380.9,7.867],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.123]],[[83381.0,2.639],[83381.1,0.013],[83381.2,0.007],[83385.4,0.004],[83387.3,0.158]]]
["binance-futures","BTCUSDT",1744415974786,[[83380.9,7.867],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.123]],[[83381.0,2.639],[83381.1,0.013],[83381.2,0.007],[83383.9,0.098],[83385.4,0.004]]]
["binance-futures","BTCUSDT",1744415974841,[[83380.9,7.864],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.123]],[[83381.0,2.726],[83381.1,0.013],[83381.2,0.007],[83383.9,0.098],[83384.5,0.839]]]
["binance-futures","BTCUSDT",1744415974893,[[83380.9,8.076],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.123]],[[83381.0,2.354],[83381.1,0.013],[83381.2,0.007],[83383.9,0.982],[83384.1,0.002]]]
["binance-futures","BTCUSDT",1744415974946,[[83380.9,8.076],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.123]],[[83381.0,2.443],[83381.1,0.013],[83381.2,0.007],[83382.6,0.002],[83383.0,0.779]]]
["binance-futures","BTCUSDT",1744415974998,[[83380.9,7.846],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.123]],[[83381.0,2.569],[83381.1,0.013],[83381.2,0.007],[83382.9,0.255],[83383.0,0.779]]]
["binance-futures","BTCUSDT",1744415975044,[[83380.9,7.703],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.123]],[[83381.0,2.482],[83381.1,0.013],[83381.2,0.007],[83382.9,0.253],[83383.7,0.002]]]
["binance-futures","BTCUSDT",1744415975103,[[83380.9,7.701],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.123]],[[83381.0,2.441],[83381.1,0.013],[83381.2,0.786],[83382.9,0.088],[83383.7,0.002]]]
["binance-futures","BTCUSDT",1744415975154,[[83380.9,7.686],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.123]],[[83381.0,3.322],[83381.1,0.013],[83381.2,0.007],[83382.9,0.088],[83383.7,0.002]]]
["binance-futures","BTCUSDT",1744415975201,[[83380.9,7.686],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.123]],[[83381.0,2.355],[83381.1,0.013],[83381.2,0.786],[83382.9,0.088],[83383.7,0.002]]]
["binance-futures","BTCUSDT",1744415975258,[[83380.9,7.409],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.123]],[[83381.0,3.364],[83381.1,0.013],[83381.2,0.007],[83382.9,0.088],[83383.7,0.002]]]
["binance-futures","BTCUSDT",1744415975311,[[83380.9,7.409],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,3.337],[83381.1,0.013],[83381.2,0.007],[83382.9,0.088],[83383.7,0.002]]]
["binance-futures","BTCUSDT",1744415975361,[[83380.9,7.409],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,2.998],[83381.1,0.013],[83381.2,0.007],[83382.9,0.088],[83383.7,0.002]]]
["binance-futures","BTCUSDT",1744415975418,[[83380.9,7.405],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,2.91],[83381.1,0.013],[83381.2,0.007],[83382.9,0.088],[83383.7,0.002]]]
["binance-futures","BTCUSDT",1744415975471,[[83380.9,7.407],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,2.374],[83381.1,0.013],[83381.2,0.007],[83382.9,0.088],[83383.7,0.002]]]
["binance-futures","BTCUSDT",1744415975521,[[83380.9,7.406],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,2.414],[83381.1,0.013],[83381.2,0.007],[83381.3,0.002],[83381.4,0.779]]]
["binance-futures","BTCUSDT",1744415975573,[[83380.9,7.404],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,3.426],[83381.1,0.013],[83381.2,0.007],[83391.0,0.004],[83391.2,0.054]]]
["binance-futures","BTCUSDT",1744415975621,[[83380.9,7.404],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,2.416],[83381.1,0.013],[83381.2,0.009],[83381.3,0.779],[83385.1,0.002]]]
["binance-futures","BTCUSDT",1744415975677,[[83380.9,7.404],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,3.384],[83381.1,0.013],[83381.2,0.007],[83385.1,0.002],[83391.2,0.052]]]
["binance-futures","BTCUSDT",1744415975729,[[83380.9,7.404],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,2.416],[83381.1,0.013],[83381.2,0.786],[83385.1,0.002],[83389.1,0.021]]]
["binance-futures","BTCUSDT",1744415975781,[[83380.9,7.414],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,3.375],[83381.1,0.013],[83381.2,0.007],[83385.1,0.002],[83389.1,0.021]]]
["binance-futures","BTCUSDT",1744415975822,[[83380.9,7.414],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,2.42],[83381.1,0.013],[83381.2,0.009],[83381.3,0.779],[83385.1,0.002]]]
["binance-futures","BTCUSDT",1744415975884,[[83380.9,7.409],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,3.199],[83381.1,0.013],[83381.2,0.007],[83385.1,0.002],[83572.0,0.115]]]
["binance-futures","BTCUSDT",1744415975937,[[83380.9,7.409],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,3.372],[83381.1,0.013],[83381.2,0.007],[83385.1,0.002],[83388.9,0.06]]]
["binance-futures","BTCUSDT",1744415975981,[[83380.9,7.389],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,3.372],[83381.1,0.013],[83381.2,0.007],[83385.1,0.002],[83388.9,0.06]]]
["binance-futures","BTCUSDT",1744415976039,[[83380.9,7.386],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,2.279],[83381.1,0.013],[83381.2,0.007],[83383.0,0.779],[83383.7,0.004]]]
["binance-futures","BTCUSDT",1744415976092,[[83380.9,7.386],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.089]],[[83381.0,2.621],[83381.1,0.013],[83381.2,0.007],[83381.8,0.002],[83381.9,0.779]]]
["binance-futures","BTCUSDT",1744415976141,[[83380.9,7.386],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.089]],[[83381.0,3.411],[83381.1,0.013],[83381.2,0.007],[83381.6,0.03],[83381.8,0.241]]]
["binance-futures","BTCUSDT",1744415976198,[[83380.9,7.39],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,3.411],[83381.1,0.013],[83381.2,0.007],[83381.6,0.03],[83381.8,0.101]]]
["binance-futures","BTCUSDT",1744415976248,[[83380.9,7.39],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,2.455],[83381.1,0.013],[83381.2,0.786],[83381.6,0.03],[83381.8,0.101]]]
["binance-futures","BTCUSDT",1744415976301,[[83380.9,7.384],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,3.414],[83381.1,0.013],[83381.2,0.007],[83381.6,0.03],[83381.8,0.101]]]
["binance-futures","BTCUSDT",1744415976342,[[83380.9,7.386],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,2.533],[83381.1,0.013],[83381.2,0.009],[83381.3,0.779],[83381.6,0.03]]]
["binance-futures","BTCUSDT",1744415976408,[[83380.9,7.386],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,3.41],[83381.1,0.013],[83381.2,0.007],[83381.6,0.03],[83391.0,0.008]]]
["binance-futures","BTCUSDT",1744415976460,[[83380.9,7.386],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,3.3],[83381.1,0.013],[83381.2,0.007],[83381.6,0.03],[83384.4,0.012]]]
["binance-futures","BTCUSDT",1744415976512,[[83380.9,7.383],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,3.289],[83381.1,0.013],[83381.2,0.007],[83381.6,0.03],[83384.4,0.012]]]
["binance-futures","BTCUSDT",1744415976562,[[83380.9,7.383],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,3.526],[83381.1,0.013],[83381.2,0.007],[83381.6,0.03],[83384.4,0.012]]]
["binance-futures","BTCUSDT",1744415976615,[[83380.9,7.383],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,3.568],[83381.1,0.013],[83381.2,0.007],[83381.6,0.03],[83384.4,0.012]]]
["binance-futures","BTCUSDT",1744415976665,[[83380.9,7.377],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,3.568],[83381.1,0.013],[83381.2,0.007],[83381.6,0.03],[83384.4,0.012]]]
["binance-futures","BTCUSDT",1744415976761,[[83380.9,7.377],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,2.63],[83381.1,0.013],[83381.2,0.786],[83381.6,0.03],[83384.4,0.012]]]
["binance-futures","BTCUSDT",1744415976822,[[83380.9,7.377],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,3.557],[83381.1,0.013],[83381.2,0.007],[83381.6,0.03],[83384.4,0.012]]]
["binance-futures","BTCUSDT",1744415976875,[[83380.9,7.377],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,2.778],[83381.1,0.013],[83381.2,0.786],[83381.6,0.03],[83384.4,0.012]]]
["binance-futures","BTCUSDT",1744415976921,[[83380.9,7.377],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,3.551],[83381.1,0.013],[83381.2,0.007],[83381.6,0.03],[83384.4,0.012]]]
["binance-futures","BTCUSDT",1744415976981,[[83380.9,7.377],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,2.636],[83381.1,0.013],[83381.2,0.786],[83381.6,0.03],[83384.4,0.012]]]
["binance-futures","BTCUSDT",1744415977030,[[83380.9,7.38],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,3.552],[83381.1,0.013],[83381.2,0.007],[83381.6,0.03],[83384.4,0.012]]]
["binance-futures","BTCUSDT",1744415977083,[[83380.9,7.38],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,2.72],[83381.1,0.013],[83381.2,0.007],[83381.3,0.002],[83381.4,0.779]]]
["binance-futures","BTCUSDT",1744415977139,[[83380.9,7.38],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,3.552],[83381.1,0.013],[83381.2,0.007],[83384.4,0.015],[83391.0,0.006]]]
["binance-futures","BTCUSDT",1744415977188,[[83380.9,7.376],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,2.779],[83381.1,0.013],[83381.2,0.786],[83384.4,0.012],[83384.5,0.041]]]
["binance-futures","BTCUSDT",1744415977241,[[83380.9,7.376],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,3.56],[83381.1,0.013],[83381.2,0.007],[83384.4,0.012],[83384.5,0.02]]]
["binance-futures","BTCUSDT",1744415977298,[[83380.9,7.376],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,2.716],[83381.1,0.013],[83381.2,0.786],[83384.4,0.012],[83384.5,0.039]]]
["binance-futures","BTCUSDT",1744415977350,[[83380.9,7.372],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,3.786],[83381.1,0.244],[83381.2,0.007],[83384.4,0.012],[83384.5,0.06]]]
["binance-futures","BTCUSDT",1744415977401,[[83380.9,7.372],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,3.007],[83381.1,0.129],[83381.2,0.786],[83384.4,0.012],[83384.5,0.06]]]
["binance-futures","BTCUSDT",1744415977454,[[83380.9,7.372],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,3.788],[83381.1,0.233],[83381.2,0.007],[83384.4,0.012],[83384.5,0.06]]]
["binance-futures","BTCUSDT",1744415977506,[[83380.9,7.385],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,3.009],[83381.1,0.129],[83381.2,0.786],[83384.4,0.012],[83384.5,0.06]]]
["binance-futures","BTCUSDT",1744415977557,[[83380.9,7.385],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,3.782],[83381.1,0.013],[83381.2,0.007],[83384.4,0.012],[83384.5,0.06]]]
["binance-futures","BTCUSDT",1744415977603,[[83380.9,7.388],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,3.011],[83381.1,0.013],[83381.2,0.009],[83381.3,0.779],[83383.9,0.098]]]
["binance-futures","BTCUSDT",1744415977661,[[83380.9,7.388],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,3.79],[83381.1,0.013],[83381.2,0.255],[83383.9,0.002],[83388.5,0.303]]]
["binance-futures","BTCUSDT",1744415977707,[[83380.9,7.388],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,3.79],[83381.1,0.013],[83381.2,0.007],[83383.9,0.002],[83388.5,0.303]]]
["binance-futures","BTCUSDT",1744415977767,[[83380.9,7.386],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,3.005],[83381.1,0.013],[83381.2,0.786],[83383.9,0.098],[83384.5,0.063]]]
["binance-futures","BTCUSDT",1744415977818,[[83380.9,7.389],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,3.79],[83381.1,0.013],[83381.2,0.007],[83383.9,0.098],[83384.5,0.063]]]
["binance-futures","BTCUSDT",1744415977871,[[83380.9,7.377],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,2.957],[83381.1,0.013],[83381.2,0.786],[83383.9,0.098],[83384.5,0.06]]]
["binance-futures","BTCUSDT",1744415977921,[[83380.9,7.377],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,3.848],[83381.1,0.013],[83381.2,0.007],[83383.9,0.098],[83384.5,0.06]]]
["binance-futures","BTCUSDT",1744415977975,[[83380.9,7.377],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,3.002],[83381.1,0.013],[83381.2,0.786],[83383.9,0.098],[83384.5,0.06]]]
["binance-futures","BTCUSDT",1744415978029,[[83380.9,7.377],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,3.858],[83381.1,0.013],[83381.2,0.007],[83383.9,0.098],[83384.5,0.06]]]
["binance-futures","BTCUSDT",1744415978081,[[83380.9,7.377],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,3.02],[83381.1,0.013],[83381.2,0.786],[83383.9,0.098],[83384.5,0.06]]]
["binance-futures","BTCUSDT",1744415978134,[[83380.9,7.377],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,3.86],[83381.1,0.013],[83381.2,0.007],[83383.9,0.098],[83384.5,0.06]]]
["binance-futures","BTCUSDT",1744415978187,[[83380.9,7.371],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,3.081],[83381.1,0.013],[83381.2,0.786],[83383.9,0.098],[83384.5,0.06]]]
["binance-futures","BTCUSDT",1744415978238,[[83380.9,7.371],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,3.86],[83381.1,0.013],[83381.2,0.007],[83383.9,0.098],[83384.5,0.06]]]
["binance-futures","BTCUSDT",1744415978290,[[83380.9,7.379],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,3.854],[83381.1,0.013],[83381.2,0.007],[83383.9,0.098],[83384.5,0.041]]]
["binance-futures","BTCUSDT",1744415978341,[[83380.9,7.377],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,3.83],[83381.1,0.013],[83381.2,0.007],[83383.9,0.098],[83384.5,0.02]]]
["binance-futures","BTCUSDT",1744415978393,[[83380.9,7.388],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,3.798],[83381.1,0.013],[83381.2,0.007],[83383.9,0.098],[83384.5,0.039]]]
["binance-futures","BTCUSDT",1744415978441,[[83380.9,7.388],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,3.724],[83381.1,0.013],[83381.2,0.007],[83383.9,0.101],[83384.5,0.06]]]
["binance-futures","BTCUSDT",1744415978550,[[83380.9,7.388],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,3.727],[83381.1,0.013],[83381.2,0.007],[83383.9,0.101],[83384.5,0.06]]]
["binance-futures","BTCUSDT",1744415978601,[[83380.9,7.388],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,3.725],[83381.1,0.013],[83381.2,0.007],[83383.9,0.101],[83384.5,0.06]]]
["binance-futures","BTCUSDT",1744415978653,[[83380.9,7.367],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,3.725],[83381.1,0.029],[83381.2,0.007],[83383.9,0.101],[83384.5,0.06]]]
["binance-futures","BTCUSDT",1744415978705,[[83380.9,7.365],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,3.725],[83381.1,0.029],[83381.2,0.007],[83383.9,0.101],[83384.5,0.06]]]
["binance-futures","BTCUSDT",1744415978761,[[83380.9,7.365],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,3.666],[83381.1,0.029],[83381.2,0.007],[83383.9,0.101],[83384.5,0.06]]]
["binance-futures","BTCUSDT",1744415978861,[[83380.9,7.356],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,2.881],[83381.1,0.029],[83381.2,0.007],[83383.6,0.002],[83383.7,0.783]]]
["binance-futures","BTCUSDT",1744415978918,[[83380.9,7.356],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,2.839],[83381.1,0.029],[83381.2,0.007],[83383.6,0.216],[83383.7,0.004]]]
["binance-futures","BTCUSDT",1744415979021,[[83380.9,7.356],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,2.833],[83381.1,0.029],[83381.2,0.007],[83383.6,0.198],[83383.7,0.004]]]
["binance-futures","BTCUSDT",1744415979078,[[83380.9,7.35],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,2.833],[83381.1,0.029],[83381.2,0.007],[83383.6,0.198],[83383.7,0.004]]]
["binance-futures","BTCUSDT",1744415979183,[[83380.9,7.35],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,2.831],[83381.1,0.029],[83381.2,0.007],[83383.6,0.198],[83383.7,0.004]]]
["binance-futures","BTCUSDT",1744415979236,[[83380.9,8.649],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,2.584],[83381.1,0.029],[83381.2,0.007],[83383.6,0.198],[83383.7,0.004]]]
["binance-futures","BTCUSDT",1744415979340,[[83380.9,8.648],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,2.756],[83381.1,0.029],[83381.2,0.007],[83383.6,0.198],[83383.7,0.004]]]
["binance-futures","BTCUSDT",1744415979384,[[83380.9,8.648],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,2.756],[83381.1,0.029],[83381.2,0.007],[83383.6,0.099],[83383.7,0.004]]]
["binance-futures","BTCUSDT",1744415979441,[[83380.9,8.646],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,2.772],[83381.1,0.029],[83381.2,0.007],[83383.6,0.198],[83383.7,0.004]]]
["binance-futures","BTCUSDT",1744415979494,[[83380.9,8.646],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,2.778],[83381.1,0.029],[83381.2,0.007],[83383.6,0.198],[83383.7,0.004]]]
["binance-futures","BTCUSDT",1744415979548,[[83380.9,8.646],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,2.768],[83381.1,0.029],[83381.2,0.007],[83383.6,0.198],[83383.7,0.004]]]
["binance-futures","BTCUSDT",1744415979601,[[83380.9,8.634],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,2.768],[83381.1,0.029],[83381.2,0.007],[83383.6,0.198],[83383.7,0.004]]]
["binance-futures","BTCUSDT",1744415979652,[[83380.9,7.342],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,2.911],[83381.1,0.029],[83381.2,0.007],[83383.6,0.198],[83383.7,0.004]]]
["binance-futures","BTCUSDT",1744415979760,[[83380.9,7.342],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,2.918],[83381.1,0.029],[83381.2,0.007],[83383.6,0.198],[83383.7,0.004]]]
["binance-futures","BTCUSDT",1744415979810,[[83380.9,7.315],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,2.781],[83381.1,0.029],[83381.2,0.007],[83383.6,0.198],[83383.7,0.004]]]
["binance-futures","BTCUSDT",1744415979861,[[83380.9,7.315],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,2.783],[83381.1,0.029],[83381.2,0.007],[83383.6,0.198],[83383.7,0.004]]]
["binance-futures","BTCUSDT",1744415980073,[[83380.9,7.315],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,2.838],[83381.1,0.029],[83381.2,0.007],[83383.6,0.198],[83383.7,0.004]]]
["binance-futures","BTCUSDT",1744415980126,[[83380.9,8.315],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,2.773],[83381.1,0.029],[83381.2,0.007],[83383.6,0.198],[83383.7,0.004]]]
["binance-futures","BTCUSDT",1744415980232,[[83380.9,8.309],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,2.775],[83381.1,0.029],[83381.2,0.007],[83383.6,0.198],[83383.7,0.004]]]
["binance-futures","BTCUSDT",1744415980285,[[83380.9,8.305],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,2.77],[83381.1,0.029],[83381.2,0.007],[83383.6,0.198],[83383.7,0.004]]]
["binance-futures","BTCUSDT",1744415980347,[[83380.9,8.305],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,2.628],[83381.1,0.029],[83381.2,0.007],[83383.6,0.198],[83383.7,0.004]]]
["binance-futures","BTCUSDT",1744415980400,[[83380.9,8.305],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,2.346],[83381.1,0.029],[83381.2,0.007],[83383.6,0.198],[83383.7,0.004]]]
["binance-futures","BTCUSDT",1744415980451,[[83380.9,8.199],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,2.453],[83381.1,0.029],[83381.2,0.007],[83383.6,0.198],[83383.7,0.004]]]
["binance-futures","BTCUSDT",1744415980502,[[83380.9,8.342],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,2.099],[83381.1,0.029],[83381.2,0.007],[83383.6,0.198],[83383.7,0.004]]]
["binance-futures","BTCUSDT",1744415980551,[[83380.9,8.343],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,2.006],[83381.1,0.029],[83381.2,0.007],[83383.6,0.198],[83383.7,0.004]]]
["binance-futures","BTCUSDT",1744415980712,[[83380.9,8.337],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,2.085],[83381.1,0.029],[83381.2,0.007],[83383.6,0.198],[83383.7,0.004]]]
["binance-futures","BTCUSDT",1744415980761,[[83380.9,8.337],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,1.799],[83381.1,0.029],[83381.2,0.007],[83383.6,0.198],[83383.7,0.004]]]
["binance-futures","BTCUSDT",1744415980815,[[83380.9,8.337],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,2.117],[83381.1,0.029],[83381.2,0.007],[83383.4,0.002],[83383.5,0.779]]]
["binance-futures","BTCUSDT",1744415980861,[[83380.9,8.337],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,2.196],[83381.1,0.029],[83381.2,0.007],[83383.4,0.218],[83383.5,0.779]]]
["binance-futures","BTCUSDT",1744415980921,[[83380.9,8.194],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,2.196],[83381.1,0.029],[83381.2,0.007],[83383.4,0.216],[83383.9,0.004]]]
["binance-futures","BTCUSDT",1744415980964,[[83380.9,8.192],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,2.196],[83381.1,0.029],[83381.2,0.007],[83383.4,0.216],[83383.9,0.004]]]
["binance-futures","BTCUSDT",1744415981022,[[83380.9,8.192],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,2.196],[83381.1,0.029],[83381.2,0.007],[83383.3,0.002],[83383.4,0.995]]]
["binance-futures","BTCUSDT",1744415981079,[[83380.9,8.186],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,1.966],[83381.1,0.029],[83381.2,0.007],[83383.3,0.25],[83383.4,0.779]]]
["binance-futures","BTCUSDT",1744415981121,[[83380.9,8.211],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,1.792],[83381.1,0.029],[83381.2,0.007],[83383.3,0.25],[83383.4,0.779]]]
["binance-futures","BTCUSDT",1744415981181,[[83380.9,8.211],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,1.792],[83381.1,0.029],[83381.2,0.007],[83383.3,0.232],[83383.4,0.779]]]
["binance-futures","BTCUSDT",1744415981236,[[83380.9,8.212],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,1.792],[83381.1,0.029],[83381.2,0.007],[83383.3,0.232],[83383.4,0.779]]]
["binance-futures","BTCUSDT",1744415981281,[[83380.9,8.093],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,1.971],[83381.1,0.029],[83381.2,0.007],[83383.3,0.232],[83383.4,0.779]]]
["binance-futures","BTCUSDT",1744415981340,[[83380.9,8.075],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,1.877],[83381.1,0.029],[83381.2,0.007],[83383.3,0.232],[83383.4,0.779]]]
["binance-futures","BTCUSDT",1744415981444,[[83380.9,8.075],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,2.43],[83381.1,0.029],[83381.2,0.007],[83383.3,0.232],[83383.4,0.779]]]
["binance-futures","BTCUSDT",1744415981497,[[83380.9,8.074],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,2.515],[83381.1,0.029],[83381.2,0.007],[83383.3,0.232],[83383.4,0.779]]]
["binance-futures","BTCUSDT",1744415981598,[[83380.9,8.074],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,2.517],[83381.1,0.029],[83381.2,0.007],[83383.3,0.232],[83383.4,0.779]]]
["binance-futures","BTCUSDT",1744415981652,[[83380.9,8.063],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,2.51],[83381.1,0.029],[83381.2,0.007],[83383.3,0.232],[83383.4,0.779]]]
["binance-futures","BTCUSDT",1744415981702,[[83380.9,8.063],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,2.521],[83381.1,0.029],[83381.2,0.007],[83383.3,0.232],[83383.4,0.779]]]
["binance-futures","BTCUSDT",1744415981755,[[83380.9,8.063],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,2.526],[83381.1,0.029],[83381.2,0.007],[83383.3,0.232],[83383.4,0.779]]]
["binance-futures","BTCUSDT",1744415981859,[[83380.9,8.059],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,2.526],[83381.1,0.029],[83381.2,0.007],[83383.3,0.232],[83383.4,0.779]]]
["binance-futures","BTCUSDT",1744415981910,[[83380.9,8.059],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,2.526],[83381.1,0.029],[83381.2,0.007],[83383.3,0.23],[83383.7,0.006]]]
["binance-futures","BTCUSDT",1744415981965,[[83380.9,8.041],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,2.528],[83381.1,0.029],[83381.2,0.007],[83383.3,0.23],[83383.7,0.006]]]
["binance-futures","BTCUSDT",1744415982171,[[83380.9,7.044],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,2.526],[83381.1,0.029],[83381.2,0.007],[83383.3,0.23],[83383.7,0.006]]]
["binance-futures","BTCUSDT",1744415982221,[[83380.9,7.269],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,2.526],[83381.1,0.029],[83381.2,0.007],[83383.3,0.23],[83383.7,0.006]]]
["binance-futures","BTCUSDT",1744415982282,[[83380.9,7.267],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,2.411],[83381.1,0.029],[83381.2,0.007],[83383.3,0.23],[83383.7,0.006]]]
["binance-futures","BTCUSDT",1744415982381,[[83380.9,7.267],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,2.406],[83381.1,0.029],[83381.2,0.007],[83382.0,0.04],[83383.3,0.23]]]
["binance-futures","BTCUSDT",1744415982444,[[83380.9,7.267],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,2.413],[83381.1,0.029],[83381.2,0.007],[83382.0,0.04],[83383.3,0.23]]]
["binance-futures","BTCUSDT",1744415982599,[[83380.9,7.267],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,2.41],[83381.1,0.029],[83381.2,0.007],[83382.0,0.04],[83383.3,0.23]]]
["binance-futures","BTCUSDT",1744415982806,[[83380.9,7.266],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,2.41],[83381.1,0.029],[83381.2,0.007],[83382.0,0.04],[83383.3,0.23]]]
["binance-futures","BTCUSDT",1744415982858,[[83380.9,7.266],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,2.41],[83381.1,0.029],[83381.2,0.007],[83381.7,0.779],[83382.0,0.04]]]
["binance-futures","BTCUSDT",1744415982911,[[83380.9,7.266],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,2.549],[83381.1,0.029],[83381.2,0.007],[83381.3,0.002],[83381.4,0.779]]]
["binance-futures","BTCUSDT",1744415983016,[[83380.9,7.266],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,2.528],[83381.1,0.033],[83381.2,0.007],[83381.3,0.002],[83381.4,0.779]]]
["binance-futures","BTCUSDT",1744415983068,[[83380.9,7.266],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,2.532],[83381.1,0.033],[83381.2,0.007],[83381.3,0.002],[83381.4,0.779]]]
["binance-futures","BTCUSDT",1744415983121,[[83380.9,7.231],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,2.526],[83381.1,0.033],[83381.2,0.007],[83381.8,0.002],[83381.9,0.779]]]
["binance-futures","BTCUSDT",1744415983171,[[83380.9,7.231],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,2.517],[83381.1,0.033],[83381.2,0.786],[83381.8,0.236],[83383.7,0.002]]]
["binance-futures","BTCUSDT",1744415983221,[[83380.9,7.231],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,2.391],[83381.1,0.033],[83381.2,0.007],[83381.5,0.002],[83381.6,0.809]]]
["binance-futures","BTCUSDT",1744415983266,[[83380.9,7.231],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,2.381],[83381.1,0.033],[83381.2,0.007],[83381.6,0.03],[83382.2,0.004]]]
["binance-futures","BTCUSDT",1744415983328,[[83380.9,7.231],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,2.384],[83381.1,0.033],[83381.2,0.007],[83381.6,0.03],[83381.7,0.002]]]
["binance-futures","BTCUSDT",1744415983378,[[83380.9,7.229],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,2.378],[83381.1,0.033],[83381.2,0.007],[83381.6,0.03],[83381.7,0.002]]]
["binance-futures","BTCUSDT",1744415983429,[[83380.9,7.218],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,2.473],[83381.1,0.033],[83381.2,0.007],[83381.6,0.03],[83381.7,0.002]]]
["binance-futures","BTCUSDT",1744415983485,[[83380.9,7.218],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,2.476],[83381.1,0.033],[83381.2,0.007],[83381.6,0.03],[83381.7,0.002]]]
["binance-futures","BTCUSDT",1744415983581,[[83380.9,7.218],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,2.461],[83381.1,0.033],[83381.2,0.007],[83381.6,0.03],[83381.7,0.002]]]
["binance-futures","BTCUSDT",1744415983641,[[83380.9,7.218],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,2.457],[83381.1,0.033],[83381.2,0.007],[83381.6,0.03],[83381.7,0.002]]]
["binance-futures","BTCUSDT",1744415983687,[[83380.9,7.218],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,2.461],[83381.1,0.033],[83381.2,0.007],[83381.6,0.03],[83381.7,0.002]]]
["binance-futures","BTCUSDT",1744415983743,[[83380.9,7.218],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,2.457],[83381.1,0.033],[83381.2,0.007],[83381.6,0.03],[83381.7,0.002]]]
["binance-futures","BTCUSDT",1744415983799,[[83380.9,7.156],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,2.699],[83381.1,0.033],[83381.2,0.007],[83381.6,0.03],[83381.7,0.002]]]
["binance-futures","BTCUSDT",1744415983902,[[83380.9,7.152],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,2.699],[83381.1,0.033],[83381.2,0.007],[83381.6,0.03],[83381.7,0.002]]]
["binance-futures","BTCUSDT",1744415983955,[[83380.9,7.152],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,2.322],[83381.1,0.033],[83381.2,0.007],[83381.6,0.03],[83381.7,0.002]]]
["binance-futures","BTCUSDT",1744415984007,[[83380.9,7.151],[83380.8,0.017],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,2.607],[83381.1,0.033],[83381.2,0.007],[83381.6,0.03],[83381.9,0.779]]]
["binance-futures","BTCUSDT",1744415984059,[[83380.9,8.55],[83380.8,0.065],[83380.7,0.002],[83380.5,0.02],[83380.4,0.033]],[[83381.0,0.79],[83381.1,0.033],[83381.2,0.007],[83381.6,0.03],[83382.0,0.004]]]
["binance-futures","BTCUSDT",1744415984108,[[83380.9,8.844],[83380.8,0.065],[83380.7,0.002],[83380.5,0.02],[83380.4,0.051]],[[83381.0,0.79],[83381.1,0.033],[83381.2,0.007],[83381.6,0.03],[83382.0,0.004]]]
["binance-futures","BTCUSDT",1744415984161,[[83380.9,8.877],[83380.8,0.065],[83380.7,0.002],[83380.5,0.02],[83380.4,0.051]],[[83381.0,0.651],[83381.1,0.033],[83381.2,0.007],[83381.6,0.03],[83382.0,0.004]]]
["binance-futures","BTCUSDT",1744415984211,[[83380.9,8.509],[83380.8,0.065],[83380.7,0.002],[83380.5,0.02],[83380.4,0.051]],[[83381.0,0.651],[83381.1,0.033],[83381.2,0.007],[83381.6,0.03],[83382.0,0.004]]]
["binance-futures","BTCUSDT",1744415984265,[[83385.7,19.109],[83385.6,5.51],[83385.5,1.901],[83385.4,0.002],[83385.3,0.036]],[[83385.9,0.002],[83387.0,0.002],[83387.1,0.002],[83387.7,0.018],[83388.0,0.018]]]
["binance-futures","BTCUSDT",1744415984316,[[83385.7,16.905],[83385.6,1.173],[83385.5,0.394],[83385.4,0.002],[83385.3,0.02]],[[83385.8,0.026],[83385.9,0.002],[83387.0,0.002],[83387.1,0.002],[83387.7,0.018]]]
["binance-futures","BTCUSDT",1744415984366,[[83385.7,16.6],[83385.6,0.934],[83385.5,0.396],[83385.3,0.02]],[[83385.8,0.024],[83385.9,0.002],[83386.8,0.023],[83387.0,0.002],[83387.1,0.002]]]
["binance-futures","BTCUSDT",1744415984420,[[83385.7,16.598],[83385.6,0.575],[83385.5,0.396],[83385.3,0.02],[83384.9,0.148]],[[83385.8,0.028],[83385.9,0.002],[83386.8,0.023],[83387.0,0.002],[83387.1,0.002]]]
["binance-futures","BTCUSDT",1744415984472,[[83385.7,16.598],[83385.6,0.575],[83385.5,0.396],[83385.3,0.02],[83384.9,0.148]],[[83385.8,0.03],[83385.9,0.002],[83386.8,0.023],[83387.0,0.002],[83387.1,0.002]]]
["binance-futures","BTCUSDT",1744415984523,[[83385.7,16.604],[83385.6,0.575],[83385.5,0.396],[83385.3,0.02],[83384.9,0.148]],[[83385.8,0.03],[83385.9,0.002],[83386.8,0.023],[83387.0,0.002],[83387.1,0.002]]]
["binance-futures","BTCUSDT",1744415984575,[[83385.7,16.604],[83385.6,0.388],[83385.5,0.396],[83385.3,0.02],[83384.9,0.148]],[[83385.8,0.03],[83385.9,0.002],[83386.5,0.056],[83386.8,0.023],[83387.0,0.002]]]
["binance-futures","BTCUSDT",1744415984621,[[83385.7,16.604],[83385.6,0.392],[83385.5,0.398],[83385.3,0.02],[83384.9,0.148]],[[83385.8,0.03],[83385.9,0.002],[83386.5,0.056],[83386.8,0.023],[83387.0,0.002]]]
["binance-futures","BTCUSDT",1744415984681,[[83385.7,16.608],[83385.6,0.392],[83385.5,0.398],[83385.3,0.02],[83384.9,0.148]],[[83385.8,0.03],[83385.9,0.002],[83386.5,0.056],[83386.8,0.023],[83387.0,0.002]]]
["binance-futures","BTCUSDT",1744415984728,[[83385.7,16.613],[83385.6,0.392],[83385.5,0.398],[83385.3,0.02],[83384.9,0.148]],[[83385.8,0.03],[83385.9,0.002],[83386.5,0.056],[83386.8,0.023],[83387.0,0.002]]]
["binance-futures","BTCUSDT",1744415984782,[[83385.7,16.616],[83385.6,0.392],[83385.5,0.398],[83385.3,0.02],[83384.9,0.148]],[[83385.8,0.03],[83385.9,0.002],[83386.5,0.056],[83386.8,0.023],[83387.0,0.002]]]
["binance-futures","BTCUSDT",1744415984837,[[83385.7,16.848],[83385.6,0.392],[83385.5,0.398],[83385.3,0.02],[83384.9,0.148]],[[83385.8,0.03],[83385.9,0.002],[83386.5,0.056],[83386.8,0.023],[83387.0,0.002]]]
["binance-futures","BTCUSDT",1744415984888,[[83385.7,16.716],[83385.6,0.392],[83385.5,0.398],[83385.3,0.02],[83384.9,0.148]],[[83385.8,0.03],[83385.9,0.002],[83386.5,0.056],[83386.8,0.023],[83387.0,0.002]]]
["binance-futures","BTCUSDT",1744415984991,[[83385.7,16.716],[83385.6,0.392],[83385.5,0.398],[83385.3,0.02],[83384.9,0.148]],[[83385.8,0.03],[83385.9,0.002],[83386.5,0.056],[83386.8,0.023],[83387.0,0.002]]]
["binance-futures","BTCUSDT",1744415985090,[[83385.7,14.96],[83385.6,0.392],[83385.5,0.398],[83385.3,0.02],[83384.9,0.148]],[[83385.8,0.03],[83385.9,0.002],[83386.5,0.056],[83386.8,0.023],[83387.0,0.002]]]
["binance-futures","BTCUSDT",1744415985200,[[83385.7,14.962],[83385.6,0.392],[83385.5,0.398],[83385.3,0.02],[83384.9,0.148]],[[83385.8,0.03],[83385.9,0.002],[83386.5,0.056],[83386.8,0.023],[83387.0,0.002]]]
["binance-futures","BTCUSDT",1744415985248,[[83385.7,14.955],[83385.6,0.392],[83385.5,0.398],[83385.3,0.02],[83384.9,0.148]],[[83385.8,0.03],[83385.9,0.002],[83386.5,0.056],[83386.8,0.023],[83387.0,0.002]]]
["binance-futures","BTCUSDT",1744415985355,[[83385.7,14.955],[83385.6,0.392],[83385.5,0.398],[83385.3,0.02],[83384.9,0.148]],[[83385.8,0.358],[83385.9,0.002],[83386.5,0.056],[83386.8,0.023],[83387.0,0.002]]]
["binance-futures","BTCUSDT",1744415985408,[[83385.7,14.943],[83385.6,0.392],[83385.5,0.398],[83385.3,0.02],[83384.9,0.148]],[[83385.8,0.268],[83385.9,0.002],[83386.5,0.056],[83386.8,0.023],[83387.0,0.002]]]
["binance-futures","BTCUSDT",1744415985461,[[83385.7,14.943],[83385.6,0.392],[83385.5,0.398],[83385.3,0.02],[83384.9,0.148]],[[83385.8,1.826],[83385.9,0.002],[83386.5,0.056],[83386.8,0.023],[83387.0,0.002]]]
["binance-futures","BTCUSDT",1744415985509,[[83385.7,11.536],[83385.6,0.392],[83385.5,0.322],[83385.3,0.02],[83384.9,0.148]],[[83385.8,1.97],[83385.9,0.002],[83386.5,0.056],[83386.8,0.023],[83387.0,0.002]]]
["binance-futures","BTCUSDT",1744415985619,[[83385.7,11.536],[83385.6,0.392],[83385.5,0.322],[83385.3,0.02],[83384.9,0.148]],[[83385.8,1.814],[83385.9,0.002],[83386.5,0.056],[83386.8,0.023],[83387.0,0.002]]]
["binance-futures","BTCUSDT",1744415985669,[[83385.7,11.536],[83385.6,0.292],[83385.5,0.322],[83385.3,0.02],[83384.9,0.048]],[[83385.8,1.814],[83385.9,0.002],[83386.5,0.056],[83386.8,0.023],[83387.0,0.002]]]
["binance-futures","BTCUSDT",1744415985723,[[83385.7,11.536],[83385.6,0.292],[83385.5,0.322],[83385.3,0.02],[83384.9,0.048]],[[83385.8,0.26],[83385.9,0.002],[83386.5,0.056],[83386.8,0.023],[83387.0,0.002]]]
["binance-futures","BTCUSDT",1744415985825,[[83386.7,0.063],[83385.7,11.536],[83385.6,0.292],[83385.5,0.322],[83385.3,0.02]],[[83390.0,0.026],[83434.1,0.033],[83510.4,0.054],[83513.1,0.006],[83514.3,0.006]]]
["binance-futures","BTCUSDT",1744415985876,[[83389.9,12.294],[83389.8,0.007],[83389.5,0.025],[83389.2,0.002],[83389.1,0.379]],[[83390.0,2.611],[83391.0,0.004],[83391.2,0.002],[83391.9,0.141],[83392.1,0.024]]]
["binance-futures","BTCUSDT",1744415985929,[[83389.9,12.313],[83389.8,0.007],[83389.5,0.025],[83389.2,0.248],[83389.1,0.3]],[[83390.0,2.388],[83391.0,0.009],[83391.2,0.002],[83391.9,0.141],[83392.1,0.024]]]
["binance-futures","BTCUSDT",1744415985980,[[83389.9,12.414],[83389.8,0.007],[83389.7,0.002],[83389.5,0.025],[83389.2,0.185]],[[83390.0,2.396],[83390.6,0.081],[83391.0,0.009],[83391.2,0.002],[83391.9,0.018]]]
["binance-futures","BTCUSDT",1744415986031,[[83389.9,12.658],[83389.8,0.007],[83389.7,0.002],[83389.5,0.025],[83389.2,0.185]],[[83390.0,2.398],[83390.6,0.081],[83391.0,0.007],[83391.2,0.002],[83391.9,0.018]]]
["binance-futures","BTCUSDT",1744415986081,[[83389.9,12.407],[83389.8,0.007],[83389.7,0.002],[83389.5,0.025],[83389.2,0.185]],[[83390.0,2.649],[83390.6,0.152],[83391.0,0.007],[83391.2,0.002],[83391.9,0.018]]]
["binance-futures","BTCUSDT",1744415986134,[[83389.9,12.656],[83389.8,0.007],[83389.7,0.002],[83389.5,0.025],[83389.2,0.125]],[[83390.0,3.2],[83390.6,0.134],[83391.0,0.007],[83391.2,0.002],[83391.9,0.018]]]
["binance-futures","BTCUSDT",1744415986181,[[83389.9,10.448],[83389.8,0.019],[83389.7,0.002],[83389.5,0.025],[83389.2,0.125]],[[83390.0,3.803],[83390.6,0.134],[83391.0,0.007],[83391.2,0.002],[83391.9,0.018]]]
["binance-futures","BTCUSDT",1744415986238,[[83389.9,3.946],[83389.8,0.015],[83389.7,0.002],[83389.5,0.025],[83389.2,0.123]],[[83390.0,7.748],[83390.1,0.006],[83390.6,0.132],[83391.0,0.007],[83391.2,0.002]]]
["binance-futures","BTCUSDT",1744415986288,[[83389.9,3.95],[83389.8,0.015],[83389.7,0.002],[83389.5,0.025],[83389.2,0.031]],[[83390.0,7.748],[83390.1,0.006],[83390.6,0.192],[83391.0,0.007],[83391.2,0.002]]]
["binance-futures","BTCUSDT",1744415986343,[[83389.9,4.055],[83389.8,0.015],[83389.7,0.002],[83389.5,0.025],[83389.2,0.031]],[[83390.0,7.752],[83390.1,0.006],[83390.6,0.192],[83391.0,0.007],[83391.2,0.002]]]
["binance-futures","BTCUSDT",1744415986391,[[83389.9,4.658],[83389.8,0.015],[83389.7,0.002],[83389.5,0.025],[83389.2,0.022]],[[83390.0,7.758],[83390.1,0.006],[83390.6,0.192],[83391.0,0.007],[83391.2,0.002]]]
["binance-futures","BTCUSDT",1744415986449,[[83389.9,4.658],[83389.8,0.015],[83389.7,0.002],[83389.5,0.025],[83389.2,0.022]],[[83390.0,7.76],[83390.1,0.006],[83390.6,0.192],[83391.0,0.007],[83391.2,0.002]]]
["binance-futures","BTCUSDT",1744415986498,[[83389.9,4.658],[83389.8,0.015],[83389.7,0.002],[83389.5,0.025],[83389.2,0.022]],[[83390.0,7.762],[83390.1,0.006],[83390.6,0.192],[83391.0,0.007],[83391.2,0.002]]]
["binance-futures","BTCUSDT",1744415986547,[[83389.9,4.038],[83389.8,0.015],[83389.7,0.002],[83389.5,0.025],[83389.2,0.015]],[[83390.0,7.762],[83390.1,0.006],[83390.6,0.192],[83391.0,0.007],[83391.2,0.002]]]
["binance-futures","BTCUSDT",1744415986603,[[83389.9,2.597],[83389.8,0.015],[83389.7,0.002],[83389.5,0.025]],[[83390.0,7.905],[83390.1,0.006],[83390.6,0.192],[83391.0,0.007],[83391.2,0.05]]]
["binance-futures","BTCUSDT",1744415986656,[[83389.9,3.485],[83389.8,0.015],[83389.7,0.002],[83389.6,0.012],[83389.5,0.025]],[[83390.0,7.899],[83390.1,0.006],[83390.5,0.002],[83390.6,0.266],[83391.0,0.007]]]
["binance-futures","BTCUSDT",1744415986708,[[83389.9,3.82],[83389.8,0.015],[83389.7,0.002],[83389.6,0.012],[83389.5,0.025]],[[83390.0,7.945],[83390.1,0.006],[83390.5,0.002],[83390.6,0.266],[83391.0,0.007]]]
["binance-futures","BTCUSDT",1744415986761,[[83389.9,3.782],[83389.8,0.015],[83389.7,0.002],[83389.6,0.012],[83389.5,0.025]],[[83390.0,7.95],[83390.1,0.006],[83390.5,0.002],[83390.6,0.266],[83391.0,0.01]]]
["binance-futures","BTCUSDT",1744415986812,[[83389.9,3.782],[83389.8,0.015],[83389.7,0.002],[83389.6,0.012],[83389.5,0.025]],[[83390.0,7.948],[83390.1,0.006],[83390.5,0.002],[83390.6,0.266],[83391.0,0.01]]]
["binance-futures","BTCUSDT",1744415986919,[[83389.9,3.782],[83389.8,0.015],[83389.7,0.002],[83389.6,0.012],[83389.5,0.025]],[[83390.0,8.174],[83390.1,0.006],[83390.5,0.002],[83390.6,0.266],[83391.0,0.007]]]
["binance-futures","BTCUSDT",1744415986969,[[83389.9,3.782],[83389.8,0.015],[83389.7,0.002],[83389.6,0.012],[83389.5,0.025]],[[83390.0,8.309],[83390.1,0.006],[83390.5,0.002],[83390.6,0.266],[83391.0,0.007]]]
["binance-futures","BTCUSDT",1744415987071,[[83389.9,4.013],[83389.8,0.015],[83389.7,0.002],[83389.6,0.012],[83389.5,0.025]],[[83390.0,8.309],[83390.1,0.006],[83390.5,0.002],[83390.6,0.266],[83391.0,0.007]]]
["binance-futures","BTCUSDT",1744415987127,[[83389.9,4.013],[83389.8,0.015],[83389.7,0.002],[83389.6,0.012],[83389.5,0.025]],[[83390.0,8.174],[83390.1,0.006],[83390.5,0.002],[83390.6,0.266],[83391.0,0.007]]]
["binance-futures","BTCUSDT",1744415987233,[[83389.9,4.01],[83389.8,0.015],[83389.7,0.002],[83389.6,0.012],[83389.5,0.025]],[[83390.0,8.174],[83390.1,0.006],[83390.5,0.002],[83390.6,0.266],[83391.0,0.007]]]
["binance-futures","BTCUSDT",1744415987283,[[83389.9,4.012],[83389.8,0.015],[83389.7,0.002],[83389.6,0.012],[83389.5,0.025]],[[83390.0,8.198],[83390.1,0.006],[83390.5,0.002],[83390.6,0.266],[83391.0,0.007]]]
["binance-futures","BTCUSDT",1744415987330,[[83389.9,4.012],[83389.8,0.015],[83389.7,0.002],[83389.6,0.012],[83389.5,0.025]],[[83390.0,8.198],[83390.1,0.006],[83390.5,0.002],[83390.6,0.173],[83391.0,0.007]]]
["binance-futures","BTCUSDT",1744415987383,[[83389.9,4.012],[83389.8,0.015],[83389.7,0.002],[83389.6,0.012],[83389.5,0.025]],[[83390.0,8.2],[83390.1,0.006],[83390.5,0.002],[83390.6,0.272],[83391.0,0.007]]]
["binance-futures","BTCUSDT",1744415987438,[[83389.9,4.012],[83389.8,0.015],[83389.7,0.002],[83389.6,0.012],[83389.5,0.025]],[[83390.0,8.057],[83390.1,0.006],[83390.5,0.002],[83390.6,0.272],[83391.0,0.007]]]
["binance-futures","BTCUSDT",1744415987490,[[83389.9,4.012],[83389.8,0.015],[83389.7,0.002],[83389.6,0.012],[83389.5,0.025]],[[83390.0,8.059],[83390.1,0.006],[83390.5,0.002],[83390.6,0.272],[83391.0,0.007]]]
["binance-futures","BTCUSDT",1744415987598,[[83389.9,4.013],[83389.8,0.015],[83389.7,0.002],[83389.6,0.012],[83389.5,0.025]],[[83390.0,8.059],[83390.1,0.006],[83390.5,0.002],[83390.6,0.272],[83391.0,0.007]]]
["binance-futures","BTCUSDT",1744415987755,[[83389.9,4.013],[83389.8,0.015],[83389.7,0.002],[83389.6,0.012],[83389.5,0.025]],[[83390.0,8.055],[83390.1,0.006],[83390.5,0.002],[83390.6,0.272],[83391.0,0.007]]]
["binance-futures","BTCUSDT",1744415988018,[[83389.9,4.013],[83389.8,0.015],[83389.7,0.002],[83389.6,0.012],[83389.5,0.025]],[[83390.0,8.046],[83390.1,0.006],[83390.5,0.002],[83390.6,0.272],[83391.0,0.007]]]
["binance-futures","BTCUSDT",1744415988071,[[83389.9,2.268],[83389.8,0.015],[83389.7,0.002],[83389.6,0.012],[83389.5,0.025]],[[83390.0,8.189],[83390.1,0.006],[83390.5,0.002],[83390.6,0.272],[83391.0,0.007]]]
["binance-futures","BTCUSDT",1744415988121,[[83389.9,3.117],[83389.8,0.015],[83389.7,0.002],[83389.6,0.012],[83389.5,0.025]],[[83390.0,8.33],[83390.1,0.006],[83390.5,0.002],[83390.6,0.272],[83391.0,0.007]]]
["binance-futures","BTCUSDT",1744415988173,[[83389.9,3.283],[83389.8,0.015],[83389.7,0.002],[83389.6,0.012],[83389.5,0.025]],[[83390.0,8.382],[83390.1,0.006],[83390.4,0.004],[83390.5,0.002],[83390.6,0.272]]]
["binance-futures","BTCUSDT",1744415988224,[[83389.9,3.256],[83389.8,0.015],[83389.7,0.002],[83389.6,0.012],[83389.5,0.025]],[[83390.0,8.242],[83390.1,0.006],[83390.4,0.004],[83390.5,0.002],[83390.6,0.272]]]
["binance-futures","BTCUSDT",1744415988275,[[83389.9,3.282],[83389.8,0.015],[83389.7,0.002],[83389.6,0.012],[83389.5,0.025]],[[83390.0,8.254],[83390.1,0.006],[83390.4,0.004],[83390.5,0.002],[83390.6,0.272]]]
["binance-futures","BTCUSDT",1744415988381,[[83389.9,3.28],[83389.8,0.015],[83389.7,0.002],[83389.6,0.012],[83389.5,0.025]],[[83390.0,8.254],[83390.1,0.006],[83390.4,0.004],[83390.5,0.002],[83390.6,0.272]]]
["binance-futures","BTCUSDT",1744415988485,[[83389.9,3.28],[83389.8,0.015],[83389.7,0.002],[83389.6,0.012],[83389.5,0.025]],[[83390.0,8.265],[83390.1,0.006],[83390.4,0.004],[83390.5,0.002],[83390.6,0.272]]]
["binance-futures","BTCUSDT",1744415988549,[[83389.9,3.279],[83389.8,0.015],[83389.7,0.002],[83389.6,0.012],[83389.5,0.025]],[[83390.0,8.265],[83390.1,0.006],[83390.4,0.004],[83390.5,0.002],[83390.6,0.272]]]
["binance-futures","BTCUSDT",1744415988651,[[83389.9,3.279],[83389.8,0.015],[83389.7,0.002],[83389.6,0.012],[83389.5,0.025]],[[83390.0,8.265],[83390.1,0.006],[83390.4,0.002],[83390.5,0.002],[83390.6,0.272]]]
["binance-futures","BTCUSDT",1744415988701,[[83389.9,3.279],[83389.8,0.015],[83389.7,0.002],[83389.6,0.012],[83389.5,0.025]],[[83390.0,8.277],[83390.1,0.006],[83390.4,0.002],[83390.5,0.002],[83390.6,0.272]]]
["binance-futures","BTCUSDT",1744415988807,[[83389.9,1.835],[83389.8,0.015],[83389.7,0.002],[83389.6,0.012],[83389.5,0.025]],[[83390.0,8.42],[83390.1,0.006],[83390.4,0.002],[83390.5,0.002],[83390.6,0.272]]]
["binance-futures","BTCUSDT",1744415988860,[[83389.9,3.828],[83389.8,0.015],[83389.7,0.002],[83389.6,0.012],[83389.5,0.025]],[[83390.0,8.414],[83390.1,0.006],[83390.4,0.002],[83390.5,0.002],[83390.6,0.272]]]
["binance-futures","BTCUSDT",1744415988963,[[83389.9,3.828],[83389.8,0.015],[83389.7,0.002],[83389.6,0.012],[83389.5,0.025]],[[83390.0,8.4],[83390.1,0.006],[83390.4,0.002],[83390.5,0.002],[83390.6,0.272]]]
["binance-futures","BTCUSDT",1744415989067,[[83389.9,3.532],[83389.8,0.015],[83389.7,0.002],[83389.6,0.012],[83389.5,0.025]],[[83390.0,8.263],[83390.1,0.006],[83390.4,0.002],[83390.5,0.002],[83390.6,0.272]]]
["binance-futures","BTCUSDT",1744415989121,[[83389.9,3.534],[83389.8,0.015],[83389.7,0.002],[83389.6,0.012],[83389.5,0.025]],[[83390.0,8.263],[83390.1,0.006],[83390.4,0.002],[83390.5,0.002],[83390.6,0.272]]]
["binance-futures","BTCUSDT",1744415989227,[[83389.9,3.524],[83389.8,0.015],[83389.7,0.002],[83389.6,0.012],[83389.5,0.025]],[[83390.0,8.299],[83390.1,0.006],[83390.4,0.002],[83390.5,0.002],[83390.6,0.272]]]
["binance-futures","BTCUSDT",1744415989278,[[83389.9,3.522],[83389.8,0.015],[83389.7,0.002],[83389.6,0.012],[83389.5,0.025]],[[83390.0,8.199],[83390.1,0.006],[83390.4,0.002],[83390.5,0.002],[83390.6,0.272]]]
["binance-futures","BTCUSDT",1744415989328,[[83389.9,3.522],[83389.8,0.015],[83389.7,0.002],[83389.6,0.012],[83389.5,0.025]],[[83390.0,8.228],[83390.1,0.006],[83390.4,0.002],[83390.5,0.002],[83390.6,0.272]]]
["binance-futures","BTCUSDT",1744415989541,[[83389.9,3.527],[83389.8,0.015],[83389.7,0.002],[83389.6,0.012],[83389.5,0.025]],[[83390.0,8.201],[83390.1,0.006],[83390.4,0.002],[83390.5,0.002],[83390.6,0.272]]]
["binance-futures","BTCUSDT",1744415989643,[[83389.9,3.525],[83389.8,0.015],[83389.7,0.002],[83389.6,0.012],[83389.5,0.025]],[[83390.0,8.201],[83390.1,0.006],[83390.4,0.002],[83390.5,0.002],[83390.6,0.272]]]
["binance-futures","BTCUSDT",1744415989854,[[83389.9,3.517],[83389.8,0.015],[83389.7,0.002],[83389.6,0.012],[83389.5,0.025]],[[83390.0,8.201],[83390.1,0.006],[83390.4,0.002],[83390.5,0.002],[83390.6,0.272]]]
["binance-futures","BTCUSDT",1744415990009,[[83389.9,3.446],[83389.8,0.015],[83389.7,0.002],[83389.6,0.012],[83389.5,0.025]],[[83390.0,8.201],[83390.1,0.006],[83390.4,0.002],[83390.5,0.002],[83390.6,0.272]]]
["binance-futures","BTCUSDT",1744415990115,[[83389.9,3.446],[83389.8,0.015],[83389.7,0.002],[83389.6,0.012],[83389.5,0.025]],[[83390.0,8.13],[83390.1,0.006],[83390.4,0.002],[83390.5,0.002],[83390.6,0.272]]]
["binance-futures","BTCUSDT",1744415990165,[[83389.9,3.446],[83389.8,0.003],[83389.7,0.002],[83389.6,0.012],[83389.5,0.025]],[[83390.0,8.273],[83390.1,0.006],[83390.4,0.002],[83390.5,0.002],[83390.6,0.272]]]
["binance-futures","BTCUSDT",1744415990219,[[83389.9,3.445],[83389.8,0.003],[83389.7,0.002],[83389.6,0.012],[83389.5,0.025]],[[83390.0,8.273],[83390.1,0.006],[83390.4,0.002],[83390.5,0.002],[83390.6,0.272]]]
["binance-futures","BTCUSDT",1744415990269,[[83389.9,3.445],[83389.8,0.003],[83389.7,0.002],[83389.6,0.012],[83389.5,0.025]],[[83390.0,8.261],[83390.1,0.006],[83390.4,0.002],[83390.5,0.002],[83390.6,0.272]]]
["binance-futures","BTCUSDT",1744415990324,[[83389.9,3.078],[83389.8,0.003],[83389.7,0.002],[83389.6,0.012],[83389.5,0.025]],[[83390.0,8.393],[83390.1,0.006],[83390.4,0.002],[83390.5,0.002],[83390.6,0.272]]]
["binance-futures","BTCUSDT",1744415990366,[[83389.9,3.149],[83389.8,0.003],[83389.7,0.002],[83389.6,0.012],[83389.5,0.025]],[[83390.0,8.387],[83390.1,0.006],[83390.4,0.002],[83390.5,0.002],[83390.6,0.272]]]
["binance-futures","BTCUSDT",1744415990428,[[83389.9,3.149],[83389.8,0.003],[83389.7,0.002],[83389.6,0.012],[83389.5,0.025]],[[83390.0,8.393],[83390.1,0.006],[83390.4,0.002],[83390.5,0.002],[83390.6,0.272]]]
["binance-futures","BTCUSDT",1744415990478,[],[[83382.1,14.232],[83382.2,0.607],[83382.4,0.02],[83382.7,0.005],[83382.9,0.022]]]
["binance-futures","BTCUSDT",1744415990532,[[83382.0,5.525],[83381.7,0.412],[83381.6,1.042],[83380.8,0.002],[83377.9,0.002]],[[83382.1,14.283],[83382.2,0.028],[83382.3,0.004],[83382.4,0.02],[83382.7,0.005]]]
["binance-futures","BTCUSDT",1744415990583,[[83382.0,4.924],[83381.9,0.003],[83381.7,0.213],[83381.5,0.014],[83379.4,0.779]],[[83382.1,14.288],[83382.2,0.028],[83382.3,0.004],[83382.4,0.02],[83382.7,0.005]]]
["binance-futures","BTCUSDT",1744415990636,[[83382.0,5.129],[83381.9,0.003],[83381.7,0.213],[83381.5,0.014],[83380.5,0.002]],[[83382.1,14.297],[83382.2,0.028],[83382.3,0.004],[83382.4,0.02],[83382.7,0.005]]]
["binance-futures","BTCUSDT",1744415990738,[[83382.0,5.129],[83381.9,0.003],[83381.7,0.213],[83381.5,0.014],[83380.5,0.002]],[[83382.1,14.303],[83382.2,0.028],[83382.3,0.004],[83382.4,0.02],[83382.7,0.005]]]
["binance-futures","BTCUSDT",1744415990789,[[83382.0,6.329],[83381.9,0.003],[83381.7,0.213],[83381.5,0.014],[83380.8,0.002]],[[83382.1,14.363],[83382.2,0.028],[83382.3,0.004],[83382.4,0.02],[83382.7,0.005]]]
["binance-futures","BTCUSDT",1744415990843,[[83382.0,6.089],[83381.9,0.003],[83381.5,0.014],[83380.8,0.002]],[[83382.1,13.439],[83382.2,0.028],[83382.3,0.004],[83382.4,0.02],[83382.7,0.005]]]
["binance-futures","BTCUSDT",1744415990894,[[83382.0,7.574],[83381.9,0.003],[83381.6,0.048],[83381.5,0.014],[83381.0,0.164]],[[83382.1,5.585],[83382.7,0.005],[83382.9,0.002],[83383.1,0.002],[83385.3,0.004]]]
["binance-futures","BTCUSDT",1744415990948,[[83382.0,6.57],[83381.9,0.003],[83381.6,0.048],[83381.5,0.014],[83381.1,0.1]],[[83382.1,5.601],[83382.7,0.005],[83382.9,0.002],[83383.1,0.002],[83384.9,0.026]]]
["binance-futures","BTCUSDT",1744415991001,[[83382.0,7.434],[83381.9,0.003],[83381.6,0.048],[83381.5,0.014],[83381.1,0.1]],[[83382.1,5.505],[83382.7,0.005],[83382.9,0.002],[83383.1,0.002],[83384.9,0.026]]]
["binance-futures","BTCUSDT",1744415991051,[[83382.0,7.452],[83381.9,0.003],[83381.6,0.048],[83381.5,0.012],[83381.1,0.1]],[[83382.1,0.178],[83382.7,0.005],[83382.9,0.002],[83383.1,0.002],[83384.9,0.026]]]
["binance-futures","BTCUSDT",1744415991103,[[83382.0,7.452],[83381.9,0.003],[83381.6,0.048],[83381.5,0.012],[83381.1,0.1]],[[83382.1,0.402],[83382.7,0.005],[83382.9,0.002],[83383.1,0.002],[83384.9,0.026]]]
["binance-futures","BTCUSDT",1744415991155,[[83382.0,7.452],[83381.9,0.003],[83381.6,0.048],[83381.5,0.012],[83381.1,0.1]],[[83382.1,0.402],[83382.7,0.005],[83382.9,0.002],[83383.1,0.002],[83387.5,0.166]]]
["binance-futures","BTCUSDT",1744415991209,[[83382.0,7.452],[83381.9,0.003],[83381.6,0.048],[83381.5,0.012],[83381.1,0.1]],[[83382.1,0.404],[83382.7,0.005],[83382.9,0.002],[83383.1,0.002],[83385.8,0.045]]]
["binance-futures","BTCUSDT",1744415991260,[[83382.0,7.433],[83381.9,0.003],[83381.6,0.048],[83381.5,0.012],[83381.1,0.1]],[[83382.1,0.404],[83382.7,0.005],[83382.9,0.002],[83383.1,0.002],[83385.8,0.045]]]
["binance-futures","BTCUSDT",1744415991310,[[83385.7,16.595],[83385.6,2.371],[83385.5,5.183],[83385.4,0.1],[83385.3,0.02]],[[83385.8,3.134],[83388.7,0.01],[83388.8,0.003],[83388.9,0.002],[83389.7,0.002]]]
["binance-futures","BTCUSDT",1744415991361,[[83385.7,16.163],[83385.6,2.908],[83385.5,0.222],[83385.4,0.1],[83385.3,0.02]],[[83385.8,1.781],[83387.5,0.034],[83388.7,0.01],[83388.8,0.003],[83388.9,0.002]]]
["binance-futures","BTCUSDT",1744415991415,[[83385.7,15.059],[83385.6,2.155],[83385.5,0.224],[83385.4,0.1],[83385.3,0.02]],[[83385.8,0.406],[83386.8,0.005],[83387.5,0.002],[83388.7,0.01],[83388.8,0.003]]]
["binance-futures","BTCUSDT",1744415991466,[[83385.7,14.827],[83385.6,2.155],[83385.5,0.224],[83385.4,0.1],[83385.3,0.02]],[[83385.8,2.663],[83386.8,0.005],[83387.5,0.002],[83388.7,0.01],[83388.8,0.003]]]
["binance-futures","BTCUSDT",1744415991513,[[83385.7,14.825],[83385.6,2.038],[83385.5,0.224],[83385.4,0.1],[83385.3,0.02]],[[83385.8,2.755],[83386.8,0.005],[83387.5,0.002],[83388.7,0.01],[83388.8,0.003]]]
["binance-futures","BTCUSDT",1744415991561,[[83385.7,14.825],[83385.6,2.038],[83385.5,0.224],[83385.4,0.1],[83385.3,0.02]],[[83385.8,3.053],[83386.8,0.005],[83387.5,0.002],[83388.7,0.01],[83388.8,0.003]]]
["binance-futures","BTCUSDT",1744415991618,[[83385.7,14.825],[83385.6,2.038],[83385.5,0.224],[83385.4,0.1],[83385.3,0.02]],[[83385.8,2.484],[83386.8,0.005],[83387.5,0.002],[83388.7,0.01],[83388.8,0.003]]]
["binance-futures","BTCUSDT",1744415991670,[[83385.7,14.825],[83385.6,2.171],[83385.5,0.224],[83385.4,0.1],[83385.3,0.02]],[[83385.8,2.567],[83386.8,0.005],[83387.5,0.002],[83388.7,0.01],[83388.8,0.003]]]
["binance-futures","BTCUSDT",1744415991721,[[83385.7,15.06],[83385.6,2.175],[83385.5,0.224],[83385.4,0.1],[83385.3,0.02]],[[83385.8,2.342],[83386.8,0.005],[83387.5,0.002],[83388.7,0.01],[83388.8,0.003]]]
["binance-futures","BTCUSDT",1744415991823,[[83385.7,14.828],[83385.6,2.175],[83385.5,0.224],[83385.4,0.1],[83385.3,0.02]],[[83385.8,2.4],[83386.8,0.005],[83387.5,0.002],[83388.7,0.013],[83388.8,0.003]]]
["binance-futures","BTCUSDT",1744415991880,[[83385.7,15.06],[83385.6,2.042],[83385.5,0.224],[83385.4,0.1],[83385.3,0.02]],[[83385.8,1.121],[83386.8,0.005],[83387.5,0.002],[83388.7,0.01],[83388.8,0.003]]]
["binance-futures","BTCUSDT",1744415991927,[[83385.7,15.203],[83385.6,2.042],[83385.5,0.224],[83385.4,0.1],[83385.3,0.02]],[[83385.8,0.113],[83386.8,0.005],[83387.5,0.002],[83388.7,0.01],[83388.8,0.003]]]
["binance-futures","BTCUSDT",1744415991982,[[83385.7,15.203],[83385.6,2.16],[83385.5,0.224],[83385.4,0.1],[83385.3,0.02]],[[83385.8,0.113],[83386.8,0.005],[83387.5,0.002],[83388.7,0.01],[83388.8,0.003]]]
["binance-futures","BTCUSDT",1744415992037,[[83385.7,14.971],[83385.6,2.16],[83385.5,0.224],[83385.4,0.1],[83385.3,0.02]],[[83385.8,1.665],[83386.8,0.005],[83387.5,0.002],[83388.7,0.01],[83390.9,0.002]]]
["binance-futures","BTCUSDT",1744415992087,[[83385.7,14.971],[83385.6,2.16],[83385.5,0.224],[83385.4,0.1],[83385.3,0.02]],[[83385.8,1.665],[83386.8,0.005],[83387.5,0.002],[83388.7,0.01],[83389.9,0.143]]]
["binance-futures","BTCUSDT",1744415992141,[[83385.7,14.971],[83385.6,2.16],[83385.5,0.224],[83385.4,0.1],[83385.3,0.02]],[[83385.8,2.406],[83386.8,0.005],[83387.5,0.002],[83388.4,0.048],[83388.7,0.012]]]
["binance-futures","BTCUSDT",1744415992195,[[83385.7,15.051],[83385.6,2.16],[83385.5,0.224],[83385.4,0.1],[83385.3,0.02]],[[83385.8,2.271],[83386.8,0.005],[83387.5,0.002],[83388.4,0.048],[83388.7,0.012]]]
["binance-futures","BTCUSDT",1744415992246,[[83385.7,14.819],[83385.6,2.16],[83385.5,0.224],[83385.4,0.1],[83385.3,0.02]],[[83385.8,2.449],[83386.8,0.005],[83387.5,0.002],[83388.4,0.048],[83388.7,0.012]]]
["binance-futures","BTCUSDT",1744415992298,[[83385.7,14.824],[83385.6,2.16],[83385.5,0.224],[83385.4,0.1],[83385.3,0.02]],[[83385.8,2.729],[83386.8,0.005],[83387.5,0.002],[83388.4,0.048],[83388.7,0.012]]]
["binance-futures","BTCUSDT",1744415992352,[[83385.7,15.056],[83385.6,2.16],[83385.5,0.224],[83385.4,0.1],[83385.3,0.02]],[[83385.8,2.617],[83386.8,0.005],[83387.5,0.002],[83388.4,0.048],[83388.7,0.012]]]
["binance-futures","BTCUSDT",1744415992401,[[83385.7,14.797],[83385.6,2.06],[83385.5,0.224],[83385.4,0.1],[83385.3,0.02]],[[83385.8,2.778],[83386.8,0.005],[83387.5,0.002],[83388.4,0.048],[83388.7,0.012]]]
["binance-futures","BTCUSDT",1744415992441,[[83385.7,14.797],[83385.6,2.06],[83385.5,0.224],[83385.4,0.1],[83385.3,0.02]],[[83385.8,2.134],[83386.8,0.005],[83387.5,0.002],[83388.4,0.048],[83388.7,0.012]]]
["binance-futures","BTCUSDT",1744415992507,[[83385.7,14.795],[83385.6,2.06],[83385.5,0.224],[83385.4,0.1],[83385.3,0.02]],[[83385.8,2.551],[83386.8,0.005],[83387.5,0.002],[83388.4,0.048],[83388.7,0.012]]]
["binance-futures","BTCUSDT",1744415992558,[[83385.7,13.799],[83385.6,2.06],[83385.5,0.224],[83385.3,0.02]],[[83385.8,2.878],[83386.8,0.005],[83387.5,0.002],[83388.4,0.048],[83388.7,0.012]]]
["binance-futures","BTCUSDT",1744415992612,[[83385.7,14.031],[83385.6,2.06],[83385.5,0.224],[83385.3,0.02],[83376.7,0.002]],[[83385.8,2.815],[83386.8,0.005],[83387.5,0.002],[83388.4,0.048],[83388.7,0.012]]]
["binance-futures","BTCUSDT",1744415992661,[[83385.7,13.799],[83385.6,2.06],[83385.5,0.224],[83385.3,0.02],[83382.9,0.779]],[[83385.8,2.815],[83386.8,0.005],[83387.5,0.002],[83388.4,0.048],[83388.7,0.012]]]
["binance-futures","BTCUSDT",1744415992716,[[83385.7,13.606],[83385.6,2.06],[83385.5,0.224],[83385.3,0.02]],[[83385.8,3.139],[83386.8,0.005],[83387.5,0.002],[83388.4,0.048],[83388.7,0.012]]]
["binance-futures","BTCUSDT",1744415992761,[[83385.7,13.374],[83385.6,1.942],[83385.5,0.224],[83385.3,0.02],[83367.9,0.162]],[[83385.8,3.139],[83386.8,0.005],[83387.5,0.002],[83388.4,0.048],[83388.7,0.012]]]
["binance-futures","BTCUSDT",1744415992818,[[83385.7,13.374],[83385.6,1.942],[83385.5,0.224],[83385.3,0.02],[83367.9,0.162]],[[83385.8,3.139],[83386.8,0.005],[83387.5,0.002],[83388.2,0.003],[83388.4,0.048]]]
["binance-futures","BTCUSDT",1744415992872,[[83385.7,12.917],[83385.6,1.942],[83385.5,0.224],[83385.3,0.02],[83367.9,0.162]],[[83385.8,3.139],[83386.8,0.005],[83387.5,0.002],[83388.2,0.003],[83388.4,0.048]]]
["binance-futures","BTCUSDT",1744415992921,[[83385.7,12.917],[83385.6,1.942],[83385.5,0.224],[83385.3,0.02],[83381.6,0.496]],[[83385.8,3.139],[83386.8,0.005],[83387.5,0.002],[83388.2,0.003],[83388.4,0.048]]]
["binance-futures","BTCUSDT",1744415992973,[[83385.7,12.917],[83385.6,1.83],[83385.5,0.224],[83385.3,0.02],[83381.6,0.496]],[[83385.8,3.139],[83386.8,0.005],[83387.5,0.002],[83388.2,0.003],[83388.4,0.048]]]
["binance-futures","BTCUSDT",1744415993081,[[83385.7,12.917],[83385.6,1.83],[83385.5,0.224],[83385.3,0.02],[83381.6,0.496]],[[83385.8,2.815],[83386.8,0.005],[83387.5,0.002],[83388.2,0.003],[83388.4,0.048]]]
["binance-futures","BTCUSDT",1744415993135,[[83385.7,12.917],[83385.6,1.83],[83385.5,0.224],[83385.3,0.02],[83381.6,0.496]],[[83385.8,2.991],[83386.8,0.005],[83387.5,0.002],[83388.2,0.003],[83388.4,0.048]]]
["binance-futures","BTCUSDT",1744415993238,[[83385.7,12.917],[83385.6,1.83],[83385.5,0.224],[83385.3,0.02],[83381.6,0.496]],[[83385.8,2.818],[83386.8,0.005],[83387.5,0.002],[83388.2,0.003],[83388.4,0.048]]]
["binance-futures","BTCUSDT",1744415993291,[[83385.7,12.917],[83385.6,1.83],[83385.5,0.224],[83385.3,0.02],[83381.6,0.496]],[[83385.8,2.988],[83386.8,0.005],[83387.5,0.002],[83388.2,0.003],[83388.4,0.048]]]
["binance-futures","BTCUSDT",1744415993344,[[83385.7,13.153],[83385.6,1.83],[83385.5,0.224],[83385.3,0.02],[83381.6,0.496]],[[83385.8,2.822],[83386.8,0.005],[83387.5,0.002],[83388.2,0.003],[83388.4,0.048]]]
["binance-futures","BTCUSDT",1744415993381,[[83385.7,12.921],[83385.6,1.83],[83385.5,0.224],[83385.3,0.02],[83381.6,0.496]],[[83385.8,2.923],[83386.8,0.005],[83387.5,0.002],[83388.2,0.003],[83388.4,0.048]]]
["binance-futures","BTCUSDT",1744415993444,[[83385.7,12.921],[83385.6,1.83],[83385.5,0.224],[83385.3,0.02],[83381.6,0.496]],[[83385.8,3.26],[83386.8,0.005],[83387.5,0.002],[83388.2,0.003],[83388.4,0.048]]]
["binance-futures","BTCUSDT",1744415993499,[[83385.7,13.149],[83385.6,1.83],[83385.5,0.224],[83385.3,0.02],[83381.6,0.496]],[[83385.8,2.992],[83386.8,0.005],[83387.5,0.002],[83388.2,0.003],[83388.4,0.048]]]
["binance-futures","BTCUSDT",1744415993541,[[83385.7,13.149],[83385.6,1.83],[83385.5,0.224],[83385.3,0.02],[83381.6,0.496]],[[83385.8,3.0],[83386.8,0.005],[83387.5,0.002],[83388.2,0.003],[83388.4,0.048]]]
["binance-futures","BTCUSDT",1744415993607,[[83385.7,12.917],[83385.6,1.83],[83385.5,0.224],[83385.3,0.02],[83381.6,0.496]],[[83385.8,2.999],[83386.8,0.005],[83387.5,0.002],[83388.2,0.003],[83388.4,0.048]]]
["binance-futures","BTCUSDT",1744415993664,[[83385.7,12.917],[83385.6,1.83],[83385.5,0.224],[83385.3,0.02],[83382.4,0.779]],[[83385.8,2.999],[83386.8,0.005],[83387.5,0.002],[83388.2,0.003],[83388.4,0.048]]]
["binance-futures","BTCUSDT",1744415993715,[[83385.7,12.917],[83385.6,1.83],[83385.5,0.224],[83385.3,0.02],[83382.4,0.779]],[[83385.8,2.808],[83386.8,0.005],[83387.5,0.002],[83388.2,0.003],[83388.4,0.048]]]
["binance-futures","BTCUSDT",1744415993867,[[83385.7,12.917],[83385.6,1.83],[83385.5,0.224],[83385.3,0.02],[83382.7,0.779]],[[83385.8,2.81],[83386.8,0.005],[83387.5,0.002],[83388.4,0.048],[83388.6,0.003]]]
["binance-futures","BTCUSDT",1744415993925,[[83385.7,12.917],[83385.6,1.93],[83385.5,0.224],[83385.3,0.02],[83382.7,0.779]],[[83385.8,2.81],[83386.8,0.005],[83387.5,0.002],[83388.4,0.048],[83388.6,0.003]]]
["binance-futures","BTCUSDT",1744415993976,[[83385.7,12.917],[83385.6,1.93],[83385.5,0.224],[83385.3,0.02],[83382.7,0.779]],[[83385.8,3.557],[83386.8,0.005],[83387.5,0.002],[83388.4,0.048],[83388.6,0.003]]]
["binance-futures","BTCUSDT",1744415994078,[[83385.7,12.917],[83385.6,1.93],[83385.5,0.224],[83385.3,0.02],[83385.1,0.004]],[[83385.8,3.557],[83386.8,0.005],[83387.5,0.002],[83388.4,0.048],[83388.6,0.003]]]
["binance-futures","BTCUSDT",1744415994132,[[83385.7,12.921],[83385.6,1.93],[83385.5,0.224],[83385.3,0.02],[83385.1,0.004]],[[83385.8,3.553],[83386.8,0.005],[83387.5,0.002],[83388.4,0.048],[83388.6,0.003]]]
["binance-futures","BTCUSDT",1744415994181,[[83385.7,12.921],[83385.6,1.93],[83385.5,0.224],[83385.3,0.02],[83385.1,0.006]],[[83385.8,3.553],[83386.8,0.005],[83387.5,0.002],[83388.4,0.048],[83388.6,0.003]]]
["binance-futures","BTCUSDT",1744415994236,[[83385.7,12.921],[83385.6,1.93],[83385.5,0.224],[83385.3,0.02],[83385.1,0.006]],[[83385.8,3.39],[83386.8,0.005],[83387.5,0.002],[83388.4,0.048],[83388.6,0.003]]]
["binance-futures","BTCUSDT",1744415994287,[[83385.7,12.342],[83385.6,1.93],[83385.5,0.224],[83385.3,0.02],[83385.1,0.006]],[[83385.8,3.562],[83386.8,0.005],[83387.5,0.002],[83388.4,0.048],[83388.6,0.003]]]
["binance-futures","BTCUSDT",1744415994341,[[83385.7,10.517],[83385.6,1.69],[83385.5,0.022],[83385.3,0.02],[83385.1,0.006]],[[83385.8,3.742],[83386.8,0.005],[83387.5,0.002],[83388.4,0.048],[83388.6,0.003]]]
["binance-futures","BTCUSDT",1744415994395,[[83385.7,9.104],[83385.6,1.428],[83385.5,0.002],[83385.1,0.006]],[[83385.8,8.386],[83385.9,0.004],[83386.8,0.005],[83387.2,0.05],[83387.5,0.002]]]
["binance-futures","BTCUSDT",1744415994446,[[83385.7,9.108],[83385.6,1.26],[83385.5,0.002],[83385.1,0.006],[83382.6,0.712]],[[83385.8,8.401],[83385.9,0.004],[83386.8,0.005],[83387.2,0.05],[83387.5,0.002]]]
["binance-futures","BTCUSDT",1744415994498,[[83385.7,9.106],[83385.6,1.26],[83385.5,0.002],[83385.1,0.006],[83382.6,0.712]],[[83385.8,8.292],[83385.9,0.004],[83386.8,0.007],[83387.2,0.05],[83387.5,0.002]]]
["binance-futures","BTCUSDT",1744415994548,[[83385.7,9.106],[83385.6,1.26],[83385.5,0.002],[83385.1,0.006],[83382.6,0.712]],[[83385.8,8.459],[83385.9,0.004],[83386.8,0.007],[83387.2,0.05],[83387.5,0.002]]]
["binance-futures","BTCUSDT",1744415994660,[[83385.7,9.104],[83385.6,1.26],[83385.5,0.002],[83385.1,0.006],[83382.6,0.712]],[[83385.8,8.459],[83385.9,0.004],[83386.8,0.007],[83387.2,0.05],[83387.5,0.002]]]
["binance-futures","BTCUSDT",1744415994710,[[83385.7,8.692],[83385.6,1.26],[83385.5,0.002],[83385.1,0.006],[83382.6,0.712]],[[83385.8,8.459],[83385.9,0.004],[83386.8,0.007],[83387.2,0.05],[83387.5,0.002]]]
["binance-futures","BTCUSDT",1744415994763,[[83385.7,8.692],[83385.6,1.26],[83385.5,0.002],[83385.1,0.006],[83382.6,0.712]],[[83385.8,8.333],[83385.9,0.004],[83386.8,0.007],[83387.2,0.05],[83387.5,0.002]]]
["binance-futures","BTCUSDT",1744415994967,[[83385.7,8.69],[83385.6,1.26],[83385.5,0.002],[83385.1,0.006],[83382.6,0.712]],[[83385.8,8.333],[83385.9,0.004],[83386.8,0.005],[83387.2,0.05],[83387.5,0.002]]]
["binance-futures","BTCUSDT",1744415995027,[[83385.7,8.669],[83385.6,1.26],[83385.5,0.002],[83385.1,0.006],[83382.6,0.712]],[[83385.8,8.272],[83385.9,0.004],[83386.8,0.005],[83387.2,0.05],[83387.5,0.002]]]
["binance-futures","BTCUSDT",1744415995078,[[83385.7,8.691],[83385.6,1.26],[83385.5,0.002],[83385.1,0.006],[83382.7,0.779]],[[83385.8,8.09],[83385.9,0.004],[83386.8,0.005],[83387.2,0.05],[83387.5,0.002]]]
["binance-futures","BTCUSDT",1744415995131,[[83385.7,8.691],[83385.6,1.368],[83385.5,0.002],[83385.1,0.006],[83382.7,0.779]],[[83385.8,8.09],[83385.9,0.004],[83386.8,0.005],[83387.2,0.05],[83387.5,0.002]]]
["binance-futures","BTCUSDT",1744415995186,[[83385.7,8.923],[83385.6,1.368],[83385.5,0.002],[83385.1,0.006],[83382.7,0.779]],[[83385.8,7.807],[83385.9,0.004],[83386.8,0.005],[83387.2,0.05],[83387.5,0.002]]]
["binance-futures","BTCUSDT",1744415995236,[[83385.7,8.691],[83385.6,1.368],[83385.5,0.002],[83385.1,0.006],[83382.7,0.779]],[[83385.8,7.816],[83385.9,0.004],[83386.8,0.005],[83387.2,0.05],[83387.5,0.002]]]
["binance-futures","BTCUSDT",1744415995286,[[83385.7,8.691],[83385.6,1.368],[83385.5,0.002],[83385.1,0.006],[83382.7,0.779]],[[83385.8,7.826],[83385.9,0.004],[83386.8,0.005],[83387.2,0.05],[83387.5,0.002]]]
["binance-futures","BTCUSDT",1744415995341,[[83385.7,8.682],[83385.6,1.368],[83385.5,0.002],[83385.1,0.006],[83382.7,0.779]],[[83385.8,7.824],[83385.9,0.004],[83386.8,0.005],[83387.2,0.05],[83387.5,0.002]]]
["binance-futures","BTCUSDT",1744415995395,[[83385.7,8.686],[83385.6,1.368],[83385.5,0.002],[83385.1,0.006],[83382.7,0.779]],[[83385.8,7.801],[83385.9,0.004],[83386.8,0.005],[83387.2,0.05],[83387.5,0.002]]]
["binance-futures","BTCUSDT",1744415995443,[[83385.7,8.686],[83385.6,1.368],[83385.5,0.002],[83385.2,0.779],[83385.1,0.006]],[[83385.8,7.903],[83385.9,0.004],[83386.8,0.005],[83387.2,0.05],[83387.5,0.002]]]
["binance-futures","BTCUSDT",1744415995501,[[83385.7,8.686],[83385.6,1.368],[83385.5,0.002],[83385.1,0.008]],[[83385.8,7.903],[83385.9,0.004],[83386.8,0.005],[83387.2,0.05],[83387.5,0.002]]]
["binance-futures","BTCUSDT",1744415995551,[[83385.7,8.686],[83385.6,1.26],[83385.5,0.002],[83385.4,0.779],[83385.3,0.002]],[[83385.8,7.797],[83385.9,0.004],[83386.8,0.005],[83387.2,0.05],[83387.5,0.002]]]
["binance-futures","BTCUSDT",1744415995602,[[83385.7,8.686],[83385.6,1.368],[83385.5,0.002],[83385.3,0.002]],[[83385.8,7.902],[83385.9,0.004],[83386.8,0.005],[83387.2,0.05],[83387.5,0.002]]]
["binance-futures","BTCUSDT",1744415995655,[[83385.7,8.686],[83385.6,1.368],[83385.5,0.002],[83385.3,0.002],[83385.0,0.779]],[[83385.8,7.902],[83385.9,0.011],[83386.8,0.005],[83387.2,0.05],[83387.5,0.002]]]
["binance-futures","BTCUSDT",1744415995708,[[83385.7,8.686],[83385.6,1.368],[83385.5,0.002],[83385.3,0.002]],[[83385.8,7.902],[83385.9,0.011],[83386.8,0.005],[83387.2,0.05],[83387.5,0.002]]]
["binance-futures","BTCUSDT",1744415995758,[[83385.7,8.678],[83385.6,1.26],[83385.5,0.002],[83384.2,0.779],[83382.5,0.004]],[[83385.8,7.902],[83385.9,0.011],[83386.8,0.005],[83387.2,0.05],[83387.5,0.002]]]
["binance-futures","BTCUSDT",1744415995809,[[83385.7,8.671],[83385.6,1.368],[83385.5,0.002],[83383.5,0.779],[83382.5,0.004]],[[83385.8,7.902],[83385.9,0.011],[83386.8,0.005],[83387.2,0.05],[83387.5,0.002]]]
["binance-futures","BTCUSDT",1744415995861,[[83385.7,8.671],[83385.6,1.368],[83385.5,0.002],[83383.5,0.779],[83382.5,0.004]],[[83385.8,7.8],[83385.9,0.011],[83386.8,0.005],[83387.2,0.05],[83387.5,0.002]]]
["binance-futures","BTCUSDT",1744415995909,[[83385.7,8.671],[83385.6,1.368],[83385.5,0.002],[83382.5,0.004]],[[83385.8,7.8],[83385.9,0.011],[83386.8,0.005],[83387.2,0.05],[83387.5,0.002]]]
["binance-futures","BTCUSDT",1744415995961,[[83385.7,8.671],[83385.6,1.26],[83385.5,0.002],[83382.6,1.489],[83382.5,0.004]],[[83385.8,7.8],[83385.9,0.011],[83386.8,0.005],[83387.2,0.05],[83387.5,0.002]]]
["binance-futures","BTCUSDT",1744415996021,[[83385.7,8.671],[83385.6,1.368],[83385.5,0.002],[83382.6,1.489],[83382.5,0.004]],[[83385.8,7.8],[83385.9,0.011],[83386.8,0.005],[83387.2,0.05],[83387.5,0.002]]]
["binance-futures","BTCUSDT",1744415996124,[[83385.7,8.671],[83385.6,1.368],[83385.5,0.002],[83382.6,1.489],[83382.5,0.004]],[[83385.8,7.743],[83385.9,0.011],[83386.8,0.005],[83387.2,0.05],[83387.5,0.002]]]
["binance-futures","BTCUSDT",1744415996179,[[83385.7,8.67],[83385.6,1.368],[83385.5,0.002],[83382.6,1.489],[83382.5,0.004]],[[83385.8,7.741],[83385.9,0.011],[83386.8,0.005],[83387.2,0.05],[83387.5,0.002]]]
["binance-futures","BTCUSDT",1744415996223,[[83385.7,8.674],[83385.6,1.368],[83385.5,0.002],[83382.6,1.489],[83382.5,0.004]],[[83385.8,7.742],[83385.9,0.011],[83386.8,0.005],[83387.2,0.05],[83387.5,0.002]]]
["binance-futures","BTCUSDT",1744415996282,[[83385.7,8.669],[83385.6,1.368],[83385.5,0.002],[83382.6,1.489],[83382.5,0.004]],[[83385.8,7.742],[83385.9,0.011],[83386.8,0.005],[83387.2,0.05],[83387.5,0.002]]]
["binance-futures","BTCUSDT",1744415996337,[[83385.7,8.645],[83385.6,1.368],[83385.5,0.002],[83382.6,1.489],[83382.5,0.004]],[[83385.8,7.744],[83385.9,0.011],[83386.8,0.005],[83387.2,0.05],[83387.5,0.002]]]
["binance-futures","BTCUSDT",1744415996441,[[83385.7,8.647],[83385.6,1.368],[83385.5,0.002],[83382.6,1.489],[83382.5,0.004]],[[83385.8,7.784],[83385.9,0.011],[83386.8,0.005],[83387.2,0.05],[83387.5,0.002]]]
["binance-futures","BTCUSDT",1744415996493,[[83385.7,8.647],[83385.6,1.368],[83385.5,0.002],[83382.6,0.71],[83382.5,0.004]],[[83385.8,7.92],[83385.9,0.011],[83386.8,0.005],[83387.2,0.05],[83387.3,0.003]]]
["binance-futures","BTCUSDT",1744415996547,[[83385.7,8.647],[83385.6,1.26],[83385.5,0.002],[83382.6,0.71],[83382.5,0.004]],[[83385.8,10.259],[83385.9,0.011],[83386.8,0.005],[83387.2,0.05],[83387.3,0.003]]]
["binance-futures","BTCUSDT",1744415996600,[[83385.7,8.647],[83385.6,1.26],[83385.5,0.002],[83382.6,0.71],[83382.5,0.004]],[[83385.8,10.316],[83385.9,0.011],[83386.0,0.002],[83386.8,0.005],[83387.2,0.05]]]
["binance-futures","BTCUSDT",1744415996651,[[83385.7,8.645],[83385.6,1.26],[83385.5,0.002],[83382.6,0.71],[83382.5,0.004]],[[83385.8,10.344],[83385.9,0.011],[83386.0,0.002],[83386.8,0.005],[83387.2,0.05]]]
["binance-futures","BTCUSDT",1744415996701,[[83385.7,8.645],[83385.6,1.26],[83385.5,0.002],[83382.6,0.71],[83382.5,0.004]],[[83385.8,10.346],[83385.9,0.011],[83386.0,0.002],[83386.8,0.005],[83387.2,0.05]]]
["binance-futures","BTCUSDT",1744415996758,[[83385.7,8.642],[83385.6,1.26],[83385.5,0.002],[83382.6,0.71],[83382.5,0.004]],[[83385.8,10.346],[83385.9,0.011],[83386.0,0.002],[83386.8,0.005],[83387.2,0.05]]]
["binance-futures","BTCUSDT",1744415996810,[[83385.7,8.642],[83385.6,1.26],[83385.5,0.002],[83382.6,0.71],[83382.5,0.004]],[[83385.8,10.32],[83385.9,0.013],[83386.8,0.005],[83387.2,0.05],[83395.8,0.007]]]
["binance-futures","BTCUSDT",1744415996916,[[83385.7,8.642],[83385.6,1.26],[83385.5,0.002],[83382.6,0.71],[83382.5,0.004]],[[83385.8,10.212],[83385.9,0.011],[83386.8,0.005],[83387.2,0.05],[83388.0,0.05]]]
["binance-futures","BTCUSDT",1744415996968,[[83385.7,8.642],[83385.6,1.26],[83385.5,0.002],[83382.6,0.71],[83382.5,0.004]],[[83385.8,10.212],[83385.9,0.011],[83386.8,0.005],[83387.2,0.05],[83387.4,0.003]]]
["binance-futures","BTCUSDT",1744415997021,[[83385.7,8.642],[83385.6,1.26],[83385.5,0.002],[83382.6,0.71],[83382.5,0.004]],[[83385.8,10.212],[83385.9,0.011],[83386.8,0.005],[83387.2,0.05],[83395.8,0.009]]]
["binance-futures","BTCUSDT",1744415997061,[[83385.7,8.642],[83385.6,1.26],[83385.5,0.002],[83382.6,0.71],[83382.5,0.004]],[[83385.8,10.212],[83385.9,0.011],[83386.8,0.005],[83387.2,0.05],[83395.8,0.007]]]
["binance-futures","BTCUSDT",1744415997121,[[83385.7,8.642],[83385.6,1.26],[83385.5,0.002],[83382.6,0.71],[83382.5,0.783]],[[83385.8,10.212],[83385.9,0.011],[83386.8,0.005],[83387.2,0.05],[83389.5,0.004]]]
["binance-futures","BTCUSDT",1744415997178,[[83385.7,8.642],[83385.6,1.26],[83385.5,0.002],[83382.6,0.71],[83382.5,0.783]],[[83385.8,10.212],[83385.9,0.011],[83386.8,0.005],[83387.2,0.05],[83387.4,0.003]]]
["binance-futures","BTCUSDT",1744415997230,[[83385.7,8.642],[83385.6,1.26],[83385.5,0.002],[83382.6,0.71],[83382.5,0.783]],[[83385.8,10.331],[83385.9,0.013],[83386.8,0.005],[83387.2,0.05],[83388.0,0.048]]]
["binance-futures","BTCUSDT",1744415997281,[[83385.7,8.642],[83385.6,1.26],[83385.5,0.002],[83382.6,0.71],[83382.5,0.783]],[[83385.8,10.329],[83385.9,0.013],[83386.8,0.005],[83387.2,0.05],[83388.0,0.048]]]
["binance-futures","BTCUSDT",1744415997335,[[83385.7,8.642],[83385.6,1.26],[83385.5,0.002],[83382.6,0.71],[83382.5,0.783]],[[83385.8,10.371],[83385.9,0.013],[83386.8,0.005],[83387.2,0.05],[83387.6,0.003]]]
["binance-futures","BTCUSDT",1744415997386,[[83385.7,8.638],[83385.6,1.26],[83385.5,0.002],[83382.6,0.71],[83382.5,0.004]],[[83385.8,10.371],[83385.9,0.013],[83386.8,0.005],[83387.2,0.05],[83387.6,0.003]]]
["binance-futures","BTCUSDT",1744415997438,[[83385.7,8.505],[83385.6,1.26],[83385.5,0.002],[83382.6,0.71],[83382.5,0.004]],[[83385.8,10.374],[83385.9,0.013],[83386.8,0.005],[83387.2,0.05],[83387.6,0.003]]]
["binance-futures","BTCUSDT",1744415997491,[[83385.7,8.505],[83385.6,1.26],[83385.5,0.002],[83382.6,0.71],[83382.5,0.004]],[[83385.8,10.507],[83385.9,0.013],[83386.8,0.005],[83387.2,0.05],[83387.6,0.003]]]
["binance-futures","BTCUSDT",1744415997801,[[83385.7,8.505],[83385.6,1.26],[83385.5,0.002],[83382.6,0.71],[83382.5,0.004]],[[83385.8,10.507],[83385.9,0.013],[83386.8,0.005],[83387.2,0.05],[83387.4,0.003]]]
["binance-futures","BTCUSDT",1744415997901,[[83385.7,8.505],[83385.6,1.26],[83385.5,0.002],[83382.6,0.51],[83382.5,0.004]],[[83385.8,10.507],[83385.9,0.013],[83386.8,0.005],[83387.2,0.05],[83387.4,0.003]]]
["binance-futures","BTCUSDT",1744415997961,[[83385.7,8.505],[83385.6,1.217],[83385.5,0.002],[83382.6,0.51],[83382.5,0.004]],[[83385.8,10.507],[83385.9,0.013],[83386.8,0.005],[83387.2,0.05],[83387.4,0.003]]]
["binance-futures","BTCUSDT",1744415998016,[[83385.7,8.503],[83385.6,1.217],[83385.5,0.002],[83382.6,0.51],[83382.5,0.004]],[[83385.8,10.222],[83385.9,0.013],[83386.8,0.005],[83387.2,0.05],[83387.4,0.003]]]
["binance-futures","BTCUSDT",1744415998065,[[83385.7,8.503],[83385.6,1.217],[83385.5,0.002],[83382.6,0.51],[83382.5,0.004]],[[83385.8,10.089],[83385.9,0.011],[83386.8,0.005],[83387.2,0.05],[83387.4,0.003]]]
["binance-futures","BTCUSDT",1744415998118,[[83385.7,8.503],[83385.6,1.217],[83385.5,0.002],[83382.6,0.51],[83382.5,0.004]],[[83385.8,10.091],[83385.9,0.011],[83386.8,0.005],[83387.2,0.05],[83387.4,0.003]]]
["binance-futures","BTCUSDT",1744415998172,[[83385.7,8.525],[83385.6,1.217],[83385.5,0.002],[83382.7,0.779],[83382.6,0.51]],[[83385.8,10.089],[83385.9,0.011],[83386.8,0.005],[83387.2,0.05],[83389.8,0.006]]]
["binance-futures","BTCUSDT",1744415998222,[[83385.7,8.525],[83385.6,1.331],[83385.5,0.002],[83382.7,0.779],[83382.6,0.337]],[[83385.8,10.089],[83385.9,0.011],[83386.8,0.005],[83387.2,0.05],[83389.8,0.006]]]
["binance-futures","BTCUSDT",1744415998268,[[83385.7,8.525],[83385.6,1.331],[83385.5,0.002],[83382.7,0.779],[83382.6,0.337]],[[83385.8,10.075],[83385.9,0.011],[83386.8,0.005],[83387.2,0.05],[83389.8,0.006]]]
["binance-futures","BTCUSDT",1744415998322,[[83385.7,8.525],[83385.6,1.331],[83385.5,0.002],[83382.6,0.337]],[[83385.8,10.078],[83385.9,0.011],[83386.8,0.005],[83387.2,0.05],[83387.3,0.003]]]
["binance-futures","BTCUSDT",1744415998378,[[83385.7,8.525],[83385.6,1.217],[83385.5,0.002],[83382.6,0.501],[83349.0,0.006]],[[83385.8,10.087],[83385.9,0.011],[83386.8,0.005],[83387.2,0.05],[83387.3,0.003]]]
["binance-futures","BTCUSDT",1744415998421,[[83385.7,8.468],[83385.6,1.217],[83385.5,0.002],[83382.6,0.501],[83349.0,0.006]],[[83385.8,10.089],[83385.9,0.011],[83386.8,0.005],[83387.2,0.05],[83387.3,0.003]]]
["binance-futures","BTCUSDT",1744415998486,[[83385.7,8.468],[83385.6,1.217],[83385.5,0.002],[83382.6,0.501],[83359.5,0.603]],[[83385.8,10.044],[83385.9,0.011],[83386.8,0.005],[83387.2,0.05],[83387.3,0.003]]]
["binance-futures","BTCUSDT",1744415998536,[[83385.7,8.468],[83385.6,1.217],[83385.5,0.002],[83382.6,0.501],[83359.5,0.603]],[[83385.8,10.088],[83385.9,0.011],[83386.8,0.005],[83387.2,0.05],[83387.3,0.003]]]
["binance-futures","BTCUSDT",1744415998587,[[83385.7,8.468],[83385.6,1.217],[83385.5,0.002],[83382.6,0.501],[83359.5,0.603]],[[83385.8,10.086],[83385.9,0.011],[83386.8,0.005],[83387.2,0.05],[83387.3,0.003]]]
["binance-futures","BTCUSDT",1744415998641,[[83385.7,8.448],[83385.6,1.217],[83385.5,0.002],[83382.6,0.501],[83382.5,0.783]],[[83385.8,10.086],[83385.9,0.011],[83386.8,0.005],[83387.2,0.053],[83389.7,0.002]]]
["binance-futures","BTCUSDT",1744415998692,[[83385.7,8.451],[83385.6,1.217],[83385.5,0.002],[83382.6,0.501],[83382.5,0.783]],[[83385.8,10.086],[83385.9,0.011],[83386.8,0.005],[83387.2,0.053],[83389.7,0.002]]]
["binance-futures","BTCUSDT",1744415998741,[[83385.7,8.42],[83385.6,1.217],[83385.5,0.002],[83382.6,0.501],[83382.5,0.783]],[[83385.8,10.086],[83385.9,0.011],[83386.8,0.008],[83387.2,0.053],[83389.7,0.002]]]
["binance-futures","BTCUSDT",1744415998800,[[83385.7,8.346],[83385.6,1.217],[83385.5,0.002],[83382.6,0.501],[83382.5,0.004]],[[83385.8,10.086],[83385.9,0.011],[83386.8,0.008],[83387.0,0.003],[83387.2,0.05]]]
["binance-futures","BTCUSDT",1744415998851,[[83385.7,8.32],[83385.6,1.217],[83385.5,0.002],[83382.6,0.501],[83382.5,0.002]],[[83385.8,10.086],[83385.9,0.011],[83386.8,0.008],[83387.0,0.003],[83387.2,0.05]]]
["binance-futures","BTCUSDT",1744415998900,[[83385.7,8.32],[83385.6,1.217],[83385.5,0.002],[83382.6,0.501],[83382.5,0.002]],[[83385.8,10.063],[83385.9,0.011],[83386.8,0.008],[83387.2,0.05],[83389.4,0.779]]]
["binance-futures","BTCUSDT",1744415998945,[[83385.7,8.32],[83385.6,1.217],[83385.5,0.002],[83382.6,0.501],[83382.5,0.002]],[[83385.8,10.065],[83385.9,0.011],[83386.8,0.008],[83387.2,0.05],[83387.9,0.156]]]
["binance-futures","BTCUSDT",1744415999008,[[83385.7,8.326],[83385.6,1.217],[83385.5,0.002],[83382.6,0.501],[83382.5,0.002]],[[83385.8,10.136],[83385.9,0.011],[83386.8,0.008],[83387.2,0.05],[83387.9,0.156]]]
["binance-futures","BTCUSDT",1744415999062,[[83385.7,5.203],[83385.6,1.217],[83385.5,0.002],[83382.6,0.501],[83382.5,0.002]],[[83385.8,12.579],[83385.9,0.015],[83386.8,0.008],[83387.0,0.003],[83387.2,0.05]]]
["binance-futures","BTCUSDT",1744415999114,[[83385.7,0.444],[83385.6,0.187],[83385.5,0.002],[83382.7,0.019],[83382.6,0.213]],[[83385.8,12.617],[83385.9,0.015],[83386.8,0.008],[83387.2,0.05],[83387.5,0.004]]]
["binance-futures","BTCUSDT",1744415999163,[[83385.7,0.446],[83385.6,0.184],[83385.5,0.002]],[[83385.8,13.509],[83385.9,0.018],[83386.1,0.52],[83386.8,0.008],[83387.2,0.05]]]
["binance-futures","BTCUSDT",1744415999218,[[83385.7,0.391],[83385.6,0.184],[83385.5,0.002],[83380.1,0.148],[83378.7,0.779]],[[83385.8,12.848],[83385.9,0.018],[83386.0,0.229],[83386.1,0.52],[83386.8,0.787]]]
["binance-futures","BTCUSDT",1744415999268,[[83385.7,0.391],[83385.6,0.187],[83385.5,0.002],[83381.6,0.048],[83381.5,0.014]],[[83385.8,13.868],[83385.9,0.018],[83386.0,0.397],[83386.1,0.52],[83386.4,0.002]]]
["binance-futures","BTCUSDT",1744415999321,[[83385.7,0.399],[83385.6,0.187],[83385.5,0.002],[83381.6,0.048],[83381.5,0.014]],[[83385.8,13.868],[83385.9,0.018],[83386.0,0.397],[83386.1,0.52],[83386.9,0.002]]]
["binance-futures","BTCUSDT",1744415999374,[[83385.7,0.379],[83385.6,0.187],[83385.5,0.002],[83381.6,0.048],[83381.5,0.014]],[[83385.8,13.843],[83385.9,0.018],[83386.0,0.397],[83386.1,0.52],[83386.9,0.002]]]
["binance-futures","BTCUSDT",1744415999423,[[83385.7,0.379],[83385.6,0.187],[83385.5,0.002],[83381.6,0.048],[83381.5,0.014]],[[83385.8,14.007],[83385.9,0.018],[83386.0,0.397],[83386.1,0.52],[83386.9,0.002]]]
["binance-futures","BTCUSDT",1744415999477,[[83385.7,0.381],[83385.6,0.187],[83385.5,0.002],[83381.6,0.048],[83381.5,0.014]],[[83385.8,15.343],[83385.9,0.018],[83386.0,0.397],[83386.1,0.52],[83386.9,0.002]]]
["binance-futures","BTCUSDT",1744415999529,[[83385.7,0.381],[83385.6,0.187],[83385.5,0.002],[83381.6,0.048],[83381.5,0.014]],[[83385.8,15.48],[83385.9,0.014],[83386.0,0.397],[83386.1,0.52],[83386.9,0.002]]]
["binance-futures","BTCUSDT",1744415999634,[[83385.7,0.381],[83385.6,0.187],[83385.5,0.002],[83381.6,0.048],[83381.5,0.014]],[[83385.8,15.343],[83385.9,0.014],[83386.0,0.397],[83386.1,0.52],[83386.9,0.002]]]
["binance-futures","BTCUSDT",1744415999686,[[83385.7,0.37],[83385.6,0.187],[83385.5,0.002],[83381.6,0.048],[83381.5,0.014]],[[83385.8,15.341],[83385.9,0.014],[83386.0,0.397],[83386.1,0.52],[83386.9,0.002]]]
["binance-futures","BTCUSDT",1744415999739,[[83385.7,0.37],[83385.6,0.187],[83385.5,0.002],[83381.6,0.048],[83381.5,0.014]],[[83385.8,15.641],[83385.9,0.014],[83386.0,0.397],[83386.1,0.52],[83386.9,0.002]]]
["binance-futures","BTCUSDT",1744415999841,[[83385.7,0.37],[83385.6,0.187],[83385.5,0.002],[83381.6,0.048],[83381.5,0.014]],[[83385.8,15.641],[83385.9,0.012],[83386.0,0.397],[83386.1,0.52],[83386.9,0.002]]]
["binance-futures","BTCUSDT",1744415999948,[],[[83378.4,18.627],[83378.7,0.002],[83379.0,0.002],[83379.1,0.02],[83379.4,0.005]]]