{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1552390,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":156,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1744243200032,[[82587.9,12.375],[82581.9,1.021],[82581.8,0.52],[82579.5,0.005],[82577.7,0.538]],[[82588.0,3.255],[82588.3,0.012],[82591.3,0.023],[82591.4,0.02],[82591.7,0.55]]]
["binance-futures","BTCUSDT",1744243200045,[[82587.9,12.375],[82581.9,1.021],[82581.8,0.52],[82579.5,0.005],[82577.7,0.538]],[[82588.0,3.247],[82588.3,0.012],[82591.3,0.023],[82591.4,0.02],[82591.6,0.002]]]
["binance-futures","BTCUSDT",1744243204284,[],[[82584.7,0.114],[82585.1,0.093],[82585.2,0.15],[82585.6,1.57],[82585.7,0.12]]]
["binance-futures","BTCUSDT",1744243204335,[[82570.3,0.003],[82568.1,0.489],[82566.0,0.108],[82565.6,0.115],[82562.2,0.053]],[[82584.7,0.071],[82585.1,0.093],[82585.6,1.131],[82585.9,0.194],[82587.4,1.171]]]
["binance-futures","BTCUSDT",1744243204386,[[82576.4,0.001],[82572.3,0.487],[82570.3,0.001],[82568.1,0.489],[82566.0,0.108]],[[82585.1,0.025],[82585.6,1.131],[82585.9,0.194],[82587.4,1.171],[82588.0,2.174]]]
["binance-futures","BTCUSDT",1744243204437,[],[[82580.8,2.06],[82581.8,0.872],[82582.6,3.594],[82584.1,2.761],[82584.5,0.393]]]
["binance-futures","BTCUSDT",1744243204488,[[82534.3,0.75],[82533.5,0.038],[82532.1,0.004],[82531.9,0.019],[82531.8,0.002]],[[82550.8,0.057],[82550.9,0.01],[82553.1,0.044],[82554.6,0.088],[82557.0,0.088]]]
["binance-futures","BTCUSDT",1744243204540,[[82532.8,0.546],[82532.5,0.019],[82532.1,0.004],[82531.9,0.019],[82531.8,0.002]],[[82554.6,0.083],[82557.0,0.088],[82579.4,3.343],[82580.0,0.104],[82587.2,1.694]]]
["binance-futures","BTCUSDT",1744243204591,[],[[82576.0,3.943],[82579.4,3.343],[82580.0,0.104],[82583.2,0.13],[82584.6,0.024]]]
["binance-futures","BTCUSDT",1744243204642,[[82560.6,0.046],[82553.8,0.002],[82552.6,0.002],[82548.6,0.133],[82544.1,1.02]],[[82560.8,2.346],[82565.2,4.339],[82565.6,3.28],[82567.0,0.442],[82570.1,0.735]]]
["binance-futures","BTCUSDT",1744243204693,[[82560.6,0.049],[82553.8,0.002],[82552.9,0.036],[82552.6,0.002],[82550.2,0.006]],[[82560.8,1.469],[82563.1,0.12],[82565.2,4.025],[82565.6,3.28],[82567.0,0.442]]]
["binance-futures","BTCUSDT",1744243204745,[[82559.6,0.017],[82557.9,0.001],[82556.6,0.002],[82556.0,0.002],[82555.4,0.487]],[[82560.8,1.351],[82565.2,3.878],[82565.3,0.363],[82565.5,0.363],[82565.6,3.28]]]
["binance-futures","BTCUSDT",1744243204795,[],[[82548.1,2.518],[82549.3,0.003],[82549.7,0.003],[82549.9,0.006],[82550.0,0.01]]]
["binance-futures","BTCUSDT",1744243204846,[[82531.2,0.177],[82531.1,0.18],[82527.4,0.005],[82527.0,0.09],[82526.0,0.09]],[[82531.5,0.092],[82532.9,0.024],[82534.4,0.361],[82538.0,0.605],[82540.2,0.361]]]
["binance-futures","BTCUSDT",1744243204897,[[82533.3,0.869],[82532.9,0.062],[82532.8,0.21],[82531.5,0.004],[82531.2,1.04]],[[82535.4,0.072],[82538.0,0.421],[82540.2,0.361],[82545.2,0.605],[82548.1,3.363]]]
["binance-futures","BTCUSDT",1744243204948,[[82533.6,0.001],[82532.9,0.062],[82532.8,0.21],[82531.5,0.004],[82531.2,0.171]],[[82535.4,0.207],[82536.9,0.12],[82537.0,0.363],[82538.0,0.421],[82540.2,0.361]]]
["binance-futures","BTCUSDT",1744243204999,[[82535.0,0.003],[82534.5,0.946],[82533.6,0.001],[82532.9,0.062],[82532.8,0.01]],[[82535.2,0.253],[82538.0,0.421],[82540.2,0.361],[82545.0,0.12],[82545.3,0.339]]]
["binance-futures","BTCUSDT",1744243205050,[[82534.3,0.519],[82534.2,0.678],[82533.2,0.037],[82533.0,1.299],[82532.9,0.062]],[[82535.2,0.004],[82536.0,0.06],[82536.2,0.004],[82537.2,0.025],[82538.0,0.421]]]
["binance-futures","BTCUSDT",1744243205101,[[82534.5,3.834],[82534.3,0.577],[82533.7,0.519],[82533.6,3.981],[82533.4,0.002]],[[82535.2,0.002],[82535.3,0.008],[82535.4,1.483],[82536.0,0.06],[82536.2,0.004]]]
["binance-futures","BTCUSDT",1744243205152,[[82535.1,1.439],[82535.0,3.503],[82534.5,2.527],[82534.3,0.574],[82534.0,0.009]],[[82535.2,2.932],[82535.4,2.8],[82536.0,0.06],[82536.2,0.004],[82536.9,0.145]]]
["binance-futures","BTCUSDT",1744243205203,[[82535.1,1.911],[82535.0,3.503],[82534.8,0.525],[82534.7,1.481],[82534.6,1.444]],[[82535.2,4.457],[82535.4,2.8],[82535.9,0.145],[82536.0,0.06],[82536.2,0.004]]]
["binance-futures","BTCUSDT",1744243205255,[[82535.1,6.64],[82535.0,0.719],[82534.8,0.525],[82534.6,0.002]],[[82535.2,6.564],[82535.3,2.293],[82535.4,0.249],[82536.0,0.06],[82536.2,0.004]]]
["binance-futures","BTCUSDT",1744243205305,[[82535.1,6.576],[82535.0,0.719],[82534.8,0.006],[82534.6,0.002],[82534.4,0.002]],[[82535.2,9.056],[82535.3,0.608],[82535.4,0.242],[82535.6,0.004],[82535.9,0.121]]]
["binance-futures","BTCUSDT",1744243205356,[[82535.1,6.274],[82535.0,0.726],[82534.8,0.006],[82534.6,0.002],[82534.4,0.002]],[[82535.2,9.629],[82535.3,0.608],[82535.4,0.242],[82535.6,0.004],[82535.9,0.121]]]
["binance-futures","BTCUSDT",1744243205407,[[82535.1,6.408],[82535.0,0.726],[82534.8,0.006],[82534.6,0.002],[82534.4,0.002]],[[82535.2,8.79],[82535.3,0.619],[82535.4,0.242],[82535.6,0.004],[82535.9,0.121]]]
["binance-futures","BTCUSDT",1744243205458,[[82535.1,6.869],[82535.0,0.728],[82534.8,0.006],[82534.6,0.002],[82534.4,0.002]],[[82535.2,8.117],[82535.3,0.015],[82535.4,0.242],[82535.6,0.004],[82535.9,0.121]]]
["binance-futures","BTCUSDT",1744243205509,[[82537.8,12.005],[82537.1,0.507],[82536.5,0.425],[82536.3,1.014],[82536.1,3.362]],[[82537.9,0.048],[82538.0,0.425],[82539.8,0.002],[82540.0,0.004],[82540.2,0.122]]]
["binance-futures","BTCUSDT",1744243205560,[[82539.7,15.436],[82539.6,3.448],[82539.5,0.519],[82539.3,0.102],[82539.2,0.06]],[[82540.0,0.004],[82540.1,0.012],[82540.6,0.004],[82540.7,0.036],[82542.2,0.002]]]
["binance-futures","BTCUSDT",1744243205611,[[82542.4,10.186],[82541.8,0.102],[82541.7,0.4],[82540.7,0.002],[82540.4,0.048]],[[82542.5,0.299],[82543.0,0.038],[82543.1,0.014],[82543.9,0.002],[82544.4,0.006]]]
["binance-futures","BTCUSDT",1744243205662,[[82542.4,7.901],[82542.3,0.006],[82541.8,0.102],[82541.7,0.4],[82541.5,0.002]],[[82542.5,5.335],[82542.6,0.431],[82543.0,0.002],[82543.1,0.002],[82543.9,0.002]]]
["binance-futures","BTCUSDT",1744243205713,[[82542.4,0.402],[82542.3,0.006],[82541.8,0.002],[82541.5,0.002]],[[82542.5,7.413],[82542.6,0.431],[82543.1,0.002],[82543.2,0.048],[82543.9,0.002]]]
["binance-futures","BTCUSDT",1744243205764,[[82537.9,1.062],[82536.5,0.006],[82536.4,0.002],[82536.2,0.002],[82536.0,0.002]],[[82538.0,14.395],[82538.6,0.002],[82538.8,0.048],[82538.9,1.54],[82539.8,0.002]]]
["binance-futures","BTCUSDT",1744243205815,[[82537.9,2.57],[82536.4,0.002],[82536.2,0.002],[82536.0,0.002]],[[82538.0,14.869],[82538.1,0.002],[82538.6,0.002],[82538.8,0.691],[82538.9,1.542]]]
["binance-futures","BTCUSDT",1744243205867,[[82537.9,3.036],[82537.3,0.002],[82536.5,0.002],[82535.1,0.656],[82531.3,0.046]],[[82538.0,15.467],[82538.1,0.002],[82538.8,0.331],[82538.9,0.004],[82539.7,0.002]]]
["binance-futures","BTCUSDT",1744243205918,[[82537.9,3.561],[82537.3,0.002],[82536.5,0.002],[82535.1,0.656],[82531.3,0.046]],[[82538.0,15.248],[82538.1,0.002],[82538.8,0.119],[82538.9,0.004],[82539.7,0.002]]]
["binance-futures","BTCUSDT",1744243205964,[[82537.9,3.493],[82537.8,0.088],[82537.3,0.002],[82536.5,0.002],[82535.1,0.656]],[[82538.0,15.091],[82538.1,0.002],[82538.8,0.119],[82538.9,0.004],[82539.7,0.002]]]
["binance-futures","BTCUSDT",1744243206022,[[82537.9,2.814],[82537.8,0.088],[82537.3,0.002],[82536.5,0.002],[82535.1,0.656]],[[82538.0,17.077],[82538.1,0.002],[82538.8,0.119],[82538.9,0.004],[82539.7,0.002]]]
["binance-futures","BTCUSDT",1744243206073,[[82537.9,4.012],[82537.8,0.088],[82537.3,0.002],[82536.5,0.002],[82535.1,0.656]],[[82538.0,17.075],[82538.1,0.002],[82538.8,0.119],[82538.9,0.004],[82539.7,0.002]]]
["binance-futures","BTCUSDT",1744243206122,[[82537.9,4.014],[82537.8,0.088],[82537.3,0.002],[82536.5,0.002],[82535.1,0.656]],[[82538.0,17.075],[82538.1,0.002],[82538.8,0.119],[82538.9,0.004],[82539.7,0.002]]]
["binance-futures","BTCUSDT",1744243206176,[[82537.9,4.016],[82537.8,0.088],[82537.3,0.002],[82536.5,0.002],[82535.1,0.656]],[[82538.0,17.075],[82538.1,0.002],[82538.8,0.119],[82538.9,0.004],[82539.7,0.002]]]
["binance-futures","BTCUSDT",1744243206226,[[82537.9,3.958],[82537.8,0.088],[82537.3,0.002],[82536.5,0.002],[82535.1,0.656]],[[82538.0,17.075],[82538.1,0.002],[82538.8,0.119],[82538.9,0.004],[82539.7,0.002]]]
["binance-futures","BTCUSDT",1744243206270,[[82537.9,4.114],[82537.8,0.088],[82537.3,0.002],[82536.5,0.002],[82535.1,0.656]],[[82538.0,16.458],[82538.1,0.002],[82538.8,0.119],[82538.9,0.004],[82539.7,0.002]]]
["binance-futures","BTCUSDT",1744243206328,[[82537.9,6.418],[82537.8,0.088],[82536.5,0.002],[82535.2,0.145],[82535.1,0.656]],[[82538.0,15.581],[82538.1,0.002],[82538.8,0.076],[82538.9,0.004],[82539.7,0.002]]]
["binance-futures","BTCUSDT",1744243206379,[[82537.9,7.597],[82537.8,0.088],[82536.5,0.002],[82536.0,0.048],[82535.7,0.002]],[[82538.0,5.0],[82538.1,0.002],[82538.8,0.048],[82538.9,0.004],[82539.7,0.002]]]
["binance-futures","BTCUSDT",1744243206428,[[82537.9,7.837],[82537.8,0.088],[82536.5,0.002],[82536.0,0.048],[82535.7,0.002]],[[82538.0,3.653],[82538.1,0.002],[82538.8,0.048],[82538.9,0.004],[82539.7,0.002]]]
["binance-futures","BTCUSDT",1744243206482,[[82537.9,7.626],[82537.8,0.09],[82536.5,0.002],[82536.0,0.048],[82535.7,0.002]],[[82538.0,3.879],[82538.1,0.002],[82538.9,0.002],[82539.7,0.002],[82542.6,0.435]]]
["binance-futures","BTCUSDT",1744243206535,[[82537.9,7.903],[82537.8,0.09],[82536.5,0.002],[82536.0,0.048],[82535.7,0.002]],[[82538.0,4.829],[82538.1,0.002],[82538.9,0.002],[82539.7,0.002],[82542.6,0.435]]]
["binance-futures","BTCUSDT",1744243206586,[[82537.9,7.33],[82537.8,0.09],[82536.5,0.002],[82535.7,0.002]],[[82538.0,6.191],[82538.1,0.002],[82538.9,0.002],[82539.7,0.002],[82540.0,0.112]]]
["binance-futures","BTCUSDT",1744243206636,[[82537.9,5.339],[82537.8,0.088],[82536.5,0.002],[82535.7,0.002],[82535.1,0.658]],[[82538.0,7.064],[82538.1,0.002],[82538.9,0.002],[82539.7,0.002],[82539.9,0.031]]]
["binance-futures","BTCUSDT",1744243206688,[[82535.1,0.656]],[[82535.2,9.841],[82535.3,9.472],[82535.7,16.93],[82535.8,13.363],[82536.0,0.06]]]
["binance-futures","BTCUSDT",1744243206739,[[82535.1,0.701],[82534.8,0.002],[82534.5,0.019],[82534.0,0.004],[82531.2,0.002]],[[82535.2,20.208],[82535.3,0.254],[82535.6,8.842],[82535.7,0.361],[82535.8,0.953]]]
["binance-futures","BTCUSDT",1744243206790,[],[[82526.2,2.869],[82526.3,0.015],[82526.5,17.057],[82526.6,2.162],[82526.7,6.72]]]
["binance-futures","BTCUSDT",1744243206841,[[82522.7,3.752],[82522.0,0.004],[82521.5,0.006],[82519.9,0.002],[82518.9,0.244]],[[82522.8,14.364],[82523.2,0.048],[82524.0,0.108],[82524.8,0.048],[82525.0,0.006]]]
["binance-futures","BTCUSDT",1744243206892,[[82522.7,5.399],[82522.4,0.006],[82522.1,0.002],[82522.0,0.004],[82521.5,0.008]],[[82522.8,13.103],[82523.1,0.002],[82523.2,0.048],[82523.9,0.002],[82524.0,0.11]]]
["binance-futures","BTCUSDT",1744243206943,[[82522.7,5.91],[82522.4,0.006],[82522.1,0.002],[82522.0,0.004],[82521.5,0.008]],[[82522.8,13.138],[82523.1,0.002],[82523.9,0.002],[82524.0,0.11],[82524.8,0.004]]]
["binance-futures","BTCUSDT",1744243206994,[[82522.7,6.835],[82522.4,0.006],[82522.1,0.002],[82522.0,0.004],[82521.5,0.008]],[[82522.8,3.338],[82523.1,0.002],[82523.9,0.002],[82524.8,0.002],[82527.2,0.002]]]
["binance-futures","BTCUSDT",1744243207045,[[82522.7,6.837],[82522.4,0.006],[82522.1,0.002],[82522.0,0.004],[82521.5,0.008]],[[82522.8,3.338],[82523.1,0.002],[82523.9,0.002],[82524.8,0.002],[82527.2,0.002]]]
["binance-futures","BTCUSDT",1744243207097,[[82522.7,6.837],[82522.4,0.006],[82522.1,0.002],[82522.0,0.839],[82521.5,0.008]],[[82522.8,5.038],[82523.1,0.002],[82523.9,0.002],[82524.8,0.002],[82526.2,0.105]]]
["binance-futures","BTCUSDT",1744243207150,[[82522.7,6.837],[82522.4,0.006],[82522.1,0.002],[82522.0,0.839],[82521.5,0.008]],[[82522.8,4.979],[82523.1,0.002],[82523.9,0.002],[82524.8,0.002],[82526.2,0.105]]]
["binance-futures","BTCUSDT",1744243207201,[[82522.7,6.903],[82522.4,0.006],[82522.1,0.002],[82522.0,0.839],[82521.5,0.008]],[[82522.8,5.723],[82522.9,0.431],[82523.1,0.002],[82523.9,0.002],[82524.8,0.002]]]
["binance-futures","BTCUSDT",1744243207251,[[82522.7,6.907],[82522.4,0.006],[82522.2,0.002],[82522.1,0.002],[82522.0,0.839]],[[82522.8,4.611],[82522.9,0.431],[82523.1,0.002],[82523.9,0.002],[82524.8,0.002]]]
["binance-futures","BTCUSDT",1744243207303,[[82522.7,7.413],[82522.4,0.006],[82522.0,0.839]],[[82522.8,4.565],[82522.9,0.431],[82523.1,0.002],[82523.9,0.002],[82524.8,0.002]]]
["binance-futures","BTCUSDT",1744243207354,[[82522.7,7.437],[82522.4,0.006],[82522.0,0.839],[82519.6,0.008],[82519.3,0.4]],[[82522.8,3.949],[82522.9,0.431],[82523.1,0.002],[82523.9,0.002],[82524.8,0.002]]]
["binance-futures","BTCUSDT",1744243207405,[[82533.5,0.678],[82533.2,1.721],[82532.8,0.45],[82532.7,0.07],[82531.9,1.106]],[[82534.0,0.002],[82534.4,0.004],[82534.5,0.006],[82534.7,0.002],[82534.8,0.002]]]
["binance-futures","BTCUSDT",1744243207456,[[82537.1,1.015],[82537.0,20.333],[82536.8,0.002],[82536.7,1.678],[82536.5,0.12]],[[82537.5,0.002],[82538.0,0.41],[82538.9,0.002],[82540.0,0.064],[82540.7,0.002]]]
["binance-futures","BTCUSDT",1744243207507,[[82537.9,14.251],[82537.8,0.363],[82537.4,0.002],[82537.2,0.1],[82537.1,8.236]],[[82538.0,0.358],[82538.1,0.002],[82538.8,0.002],[82538.9,0.002],[82539.7,0.002]]]
["binance-futures","BTCUSDT",1744243207558,[[82537.9,12.592],[82537.8,0.365],[82537.4,0.002],[82537.3,0.002],[82537.2,1.632]],[[82538.0,0.455],[82538.1,0.002],[82538.8,0.002],[82538.9,0.002],[82539.7,0.002]]]
["binance-futures","BTCUSDT",1744243207610,[[82541.9,0.595],[82541.7,1.383],[82540.8,1.383],[82540.5,1.323],[82540.4,0.645]],[[82543.9,0.004],[82544.6,0.002],[82547.3,0.081],[82552.7,0.584],[82554.7,0.002]]]
["binance-futures","BTCUSDT",1744243207661,[[82542.9,8.879],[82542.8,0.519],[82542.5,12.882],[82542.4,0.048],[82542.2,0.1]],[[82543.0,0.173],[82543.8,0.023],[82543.9,0.002],[82544.0,0.06],[82544.6,0.363]]]
["binance-futures","BTCUSDT",1744243207712,[[82550.5,7.414],[82550.4,1.601],[82550.3,1.082],[82550.0,1.099],[82549.9,1.352]],[[82550.6,0.068],[82551.1,0.015],[82552.0,0.06],[82552.2,0.007],[82552.5,0.002]]]
["binance-futures","BTCUSDT",1744243207764,[[82550.5,6.224],[82550.4,0.519],[82550.0,0.002],[82549.9,0.27]],[[82550.6,0.5],[82550.8,0.363],[82551.1,0.015],[82552.0,0.06],[82552.1,0.002]]]
["binance-futures","BTCUSDT",1744243207815,[[82554.3,1.418],[82554.2,1.297],[82553.9,2.052],[82553.2,16.288],[82553.1,1.356]],[[82555.1,0.002],[82556.0,0.002],[82556.2,0.124],[82556.3,0.004],[82556.5,0.06]]]
["binance-futures","BTCUSDT",1744243207866,[[82558.9,7.317],[82558.8,0.065],[82558.7,0.194],[82558.6,0.144],[82557.8,0.363]],[[82559.0,0.267],[82559.5,0.242],[82559.7,0.002],[82559.8,0.01],[82560.0,0.007]]]
["binance-futures","BTCUSDT",1744243207918,[[82563.8,4.626],[82563.7,0.01],[82563.1,0.002],[82563.0,0.002],[82562.4,0.048]],[[82563.9,2.197],[82564.6,0.003],[82564.7,0.002],[82565.2,0.01],[82565.5,0.002]]]
["binance-futures","BTCUSDT",1744243207967,[[82563.8,4.602],[82563.1,0.002],[82563.0,0.002],[82562.4,0.048]],[[82563.9,1.472],[82564.0,0.06],[82564.6,0.003],[82564.7,0.002],[82565.2,0.01]]]
["binance-futures","BTCUSDT",1744243208019,[[82563.8,4.631],[82563.1,0.002],[82563.0,0.002],[82562.4,0.048],[82559.5,0.4]],[[82563.9,1.316],[82564.0,0.06],[82564.6,0.003],[82564.7,0.002],[82565.2,0.01]]]
["binance-futures","BTCUSDT",1744243208070,[[82563.8,4.896],[82563.1,0.002],[82563.0,0.002],[82562.4,0.048],[82562.2,0.048]],[[82563.9,0.837],[82564.6,0.003],[82564.7,0.002],[82565.2,0.01],[82566.7,0.108]]]
["binance-futures","BTCUSDT",1744243208123,[[82563.8,5.915],[82563.1,0.002],[82563.0,0.002],[82562.4,0.048],[82562.2,0.048]],[[82563.9,0.178],[82564.6,0.003],[82564.7,0.002],[82565.2,0.01],[82567.6,0.019]]]
["binance-futures","BTCUSDT",1744243208174,[[82570.0,1.54],[82569.5,0.002],[82569.2,2.559],[82568.8,0.952],[82568.7,0.002]],[[82570.1,0.114],[82571.6,0.002],[82572.4,0.003],[82572.5,0.004],[82573.3,0.003]]]
["binance-futures","BTCUSDT",1744243208225,[[82575.4,12.45],[82574.8,0.08],[82574.6,0.08],[82574.0,0.222],[82573.9,0.222]],[[82576.7,0.002],[82577.5,0.002],[82578.0,0.003],[82578.1,0.379],[82578.6,0.002]]]
["binance-futures","BTCUSDT",1744243208276,[[82578.9,5.97],[82578.8,0.048],[82578.4,0.541],[82578.3,0.08],[82578.0,7.507]],[[82579.0,0.206],[82579.9,0.553],[82580.0,0.016],[82580.1,0.033],[82580.4,0.002]]]
["binance-futures","BTCUSDT",1744243208327,[[82578.9,4.263],[82578.8,0.048],[82578.4,0.491],[82578.3,0.08],[82578.1,1.436]],[[82579.0,0.24],[82580.0,0.076],[82580.1,0.033],[82580.4,0.002],[82582.0,0.06]]]
["binance-futures","BTCUSDT",1744243208377,[[82578.9,4.286],[82578.8,0.048],[82578.4,0.491],[82578.3,0.08],[82578.1,0.386]],[[82579.0,0.068],[82579.9,0.032],[82580.0,0.076],[82580.1,0.033],[82580.4,0.002]]]
["binance-futures","BTCUSDT",1744243208429,[[82578.9,7.453],[82578.4,0.128],[82578.3,0.08],[82578.1,0.388]],[[82579.0,2.119],[82579.6,0.004],[82579.9,0.032],[82580.0,0.076],[82580.1,0.033]]]
["binance-futures","BTCUSDT",1744243208481,[[82578.9,7.142],[82578.4,0.08],[82578.3,0.08],[82578.1,0.002],[82574.4,0.048]],[[82579.0,2.702],[82579.6,0.004],[82579.9,0.033],[82580.0,0.076],[82580.1,0.033]]]
["binance-futures","BTCUSDT",1744243208532,[[82578.9,4.653],[82578.1,0.002],[82575.6,0.002],[82575.4,0.78],[82574.4,0.048]],[[82579.0,2.524],[82579.6,0.004],[82579.9,0.033],[82580.0,0.076],[82580.1,0.033]]]
["binance-futures","BTCUSDT",1744243208583,[[82578.9,4.235],[82578.1,0.002],[82575.6,0.002],[82575.4,0.78],[82574.4,0.002]],[[82579.0,3.494],[82579.6,0.004],[82579.9,0.046],[82580.0,0.076],[82580.1,0.033]]]
["binance-futures","BTCUSDT",1744243208634,[[82578.9,4.235],[82578.1,0.002],[82575.6,0.246],[82575.4,0.78],[82574.4,0.002]],[[82579.0,2.578],[82579.6,0.004],[82579.9,0.046],[82580.0,0.076],[82580.1,0.033]]]
["binance-futures","BTCUSDT",1744243208683,[[82577.2,0.215],[82576.4,0.004],[82575.6,0.002],[82575.4,0.05],[82574.4,0.002]],[[82577.3,17.383],[82577.4,0.004],[82577.9,2.753],[82578.0,0.06],[82578.1,0.004]]]
["binance-futures","BTCUSDT",1744243208737,[[82577.2,0.131],[82576.4,0.004],[82575.6,0.002],[82575.4,0.05],[82574.4,0.002]],[[82577.3,18.64],[82577.4,0.016],[82577.8,0.929],[82577.9,0.762],[82578.0,0.06]]]
["binance-futures","BTCUSDT",1744243208787,[],[[82567.9,12.155],[82568.2,0.014],[82568.3,0.114],[82568.4,0.414],[82568.8,0.048]]]
["binance-futures","BTCUSDT",1744243208839,[[82567.8,1.677],[82563.3,0.002],[82559.8,0.003],[82557.3,0.07],[82557.2,0.336]],[[82567.9,11.344],[82568.3,0.1],[82568.4,0.4],[82568.8,0.05],[82571.0,0.006]]]
["binance-futures","BTCUSDT",1744243208889,[[82567.8,2.388],[82567.2,0.002],[82564.4,0.002],[82563.9,0.246],[82563.8,0.084]],[[82567.9,10.339],[82568.0,0.002],[82568.3,0.1],[82568.4,0.4],[82568.8,0.052]]]
["binance-futures","BTCUSDT",1744243208941,[[82563.8,0.086]],[[82563.9,19.896],[82564.0,2.488],[82564.6,0.002],[82564.9,0.1],[82565.0,0.103]]]
["binance-futures","BTCUSDT",1744243208993,[[82563.8,0.628],[82559.8,0.002],[82559.0,0.002],[82555.3,0.039],[82552.9,0.145]],[[82563.9,19.823],[82564.0,1.243],[82564.6,0.002],[82564.9,0.1],[82565.0,0.1]]]
["binance-futures","BTCUSDT",1744243209044,[[82563.8,0.099],[82559.8,0.002],[82559.0,0.002],[82557.9,0.002],[82555.4,0.18]],[[82563.9,19.85],[82564.0,1.243],[82564.6,0.002],[82564.9,0.1],[82565.0,0.1]]]
["binance-futures","BTCUSDT",1744243209094,[[82556.0,7.065],[82555.6,0.002],[82555.5,0.98],[82555.4,0.18]],[[82556.1,3.926],[82556.3,0.002],[82557.2,0.002],[82558.0,0.096],[82558.9,0.036]]]
["binance-futures","BTCUSDT",1744243209146,[[82556.0,7.065],[82555.6,0.206],[82555.5,0.98],[82555.4,0.18],[82551.3,0.4]],[[82556.1,3.986],[82556.3,0.002],[82557.2,0.002],[82558.0,0.06],[82563.7,0.794]]]
["binance-futures","BTCUSDT",1744243209196,[[82556.0,7.175],[82555.6,0.002],[82555.5,0.98],[82555.4,0.18],[82551.5,0.009]],[[82556.1,4.278],[82556.3,0.002],[82557.2,0.004],[82558.0,0.062],[82559.3,0.022]]]
["binance-futures","BTCUSDT",1744243209246,[[82556.0,5.053],[82555.6,0.002],[82555.5,0.28],[82555.4,0.18],[82554.3,0.002]],[[82556.1,5.66],[82556.3,0.002],[82557.2,0.004],[82558.0,0.062],[82559.3,0.022]]]
["binance-futures","BTCUSDT",1744243209300,[[82556.0,4.226],[82555.6,0.002],[82555.4,0.18],[82554.3,0.002]],[[82556.1,6.213],[82556.3,0.002],[82557.2,0.004],[82558.0,0.062],[82559.3,0.022]]]
["binance-futures","BTCUSDT",1744243209350,[[82556.0,6.517],[82555.5,0.03],[82555.4,0.18],[82554.3,0.002],[82551.5,0.011]],[[82556.1,4.156],[82556.3,0.002],[82557.2,0.004],[82558.0,0.062],[82559.3,0.022]]]
["binance-futures","BTCUSDT",1744243209403,[[82556.0,6.241],[82555.5,0.03],[82555.4,0.18],[82554.3,0.002],[82551.5,0.011]],[[82556.1,4.238],[82556.3,0.002],[82557.2,0.004],[82558.0,0.062],[82559.1,0.013]]]
["binance-futures","BTCUSDT",1744243209454,[[82556.0,6.745],[82555.5,0.03],[82555.4,0.18],[82554.3,0.002],[82551.5,0.011]],[[82556.1,5.35],[82556.3,0.002],[82557.2,0.004],[82558.0,0.064],[82558.8,0.002]]]
["binance-futures","BTCUSDT",1744243209507,[[82556.0,6.033],[82555.6,0.002],[82555.3,0.002],[82554.8,0.002],[82554.3,0.002]],[[82556.1,5.652],[82556.3,0.002],[82557.2,0.004],[82558.0,0.064],[82558.8,0.002]]]
["binance-futures","BTCUSDT",1744243209560,[[82556.0,0.064],[82555.6,0.002],[82554.8,0.002],[82554.3,0.002]],[[82556.1,7.386],[82556.3,0.002],[82557.2,0.004],[82558.0,0.064],[82558.8,0.002]]]
["binance-futures","BTCUSDT",1744243209611,[[82552.1,10.209],[82552.0,0.005],[82551.5,0.002],[82550.6,0.002],[82550.1,0.072]],[[82552.2,6.921],[82553.0,0.004],[82553.9,0.002],[82554.7,0.004],[82555.2,0.048]]]
["binance-futures","BTCUSDT",1744243209662,[[82552.1,10.556],[82552.0,0.004],[82551.5,0.002],[82550.6,0.002]],[[82552.2,4.161],[82552.3,0.054],[82553.0,0.004],[82553.9,0.002],[82554.7,0.002]]]
["binance-futures","BTCUSDT",1744243209713,[[82552.1,10.395],[82552.0,0.002],[82551.5,0.002],[82550.6,0.002],[82550.2,0.4]],[[82552.2,3.772],[82552.3,0.054],[82553.0,0.004],[82553.9,0.002],[82554.7,0.002]]]
["binance-futures","BTCUSDT",1744243209765,[[82552.1,10.276],[82552.0,0.002],[82551.5,0.002],[82550.6,0.002],[82550.3,0.068]],[[82552.2,4.517],[82552.3,0.054],[82553.0,0.004],[82553.9,0.002],[82554.3,0.005]]]
["binance-futures","BTCUSDT",1744243209818,[[82552.1,10.278],[82552.0,0.002],[82551.5,0.002],[82550.6,0.002],[82550.3,0.068]],[[82552.2,4.242],[82552.3,0.054],[82553.0,0.004],[82553.9,0.002],[82554.3,0.005]]]
["binance-futures","BTCUSDT",1744243209866,[[82552.1,10.278],[82552.0,0.002],[82551.5,0.002],[82550.6,0.002],[82550.3,0.068]],[[82552.2,4.37],[82552.3,0.054],[82553.0,0.004],[82553.9,0.002],[82554.3,0.005]]]
["binance-futures","BTCUSDT",1744243209923,[[82555.6,16.61],[82555.5,0.056],[82555.2,0.002],[82554.3,0.22],[82554.2,0.05]],[[82555.7,2.467],[82556.1,0.032],[82556.3,0.002],[82557.2,0.002],[82558.0,0.002]]]
["binance-futures","BTCUSDT",1744243209974,[[82555.6,15.722],[82555.5,0.006],[82555.2,0.002],[82554.3,0.1]],[[82555.7,2.464],[82556.1,0.032],[82556.3,0.002],[82557.2,0.002],[82558.0,0.062]]]
["binance-futures","BTCUSDT",1744243210025,[[82559.2,8.026],[82559.1,0.05],[82558.9,0.002],[82558.8,0.102],[82558.7,0.27]],[[82559.3,1.996],[82559.5,0.081],[82559.8,0.021],[82562.2,0.004],[82562.5,0.002]]]
["binance-futures","BTCUSDT",1744243210077,[[82559.2,7.005],[82558.9,0.002],[82558.8,0.002],[82558.7,0.27]],[[82559.3,2.214],[82559.5,0.039],[82559.8,0.021],[82562.2,0.004],[82565.4,0.147]]]
["binance-futures","BTCUSDT",1744243210128,[[82559.2,7.005],[82558.9,0.002],[82558.8,0.002],[82558.7,0.27],[82552.0,0.048]],[[82559.3,2.29],[82559.5,0.039],[82559.8,0.021],[82562.2,0.004],[82565.4,0.189]]]
["binance-futures","BTCUSDT",1744243210181,[[82559.2,6.968],[82558.9,0.002],[82558.7,0.27],[82558.0,0.1],[82555.6,0.73]],[[82559.3,1.554],[82559.5,0.021],[82559.7,0.022],[82559.8,0.021],[82562.2,0.004]]]
["binance-futures","BTCUSDT",1744243210230,[[82559.2,6.966],[82558.9,0.002],[82558.7,0.27],[82558.0,0.1],[82555.6,0.73]],[[82559.3,2.418],[82559.5,0.021],[82559.7,0.022],[82559.8,0.021],[82562.2,0.004]]]
["binance-futures","BTCUSDT",1744243210281,[[82559.2,7.094],[82558.9,0.002],[82558.7,0.27],[82558.1,0.176],[82558.0,0.1]],[[82559.3,2.428],[82559.5,0.021],[82559.7,0.022],[82559.8,0.021],[82562.2,0.004]]]
["binance-futures","BTCUSDT",1744243210334,[[82559.2,6.627],[82558.9,0.002],[82558.7,0.27],[82558.1,0.38],[82558.0,0.1]],[[82559.3,2.359],[82559.5,0.021],[82559.7,0.022],[82559.8,0.021],[82562.2,0.004]]]
["binance-futures","BTCUSDT",1744243210381,[[82559.2,6.92],[82558.9,0.002],[82558.7,0.27],[82558.1,0.38],[82558.0,0.1]],[[82559.3,2.359],[82559.5,0.021],[82559.7,0.022],[82559.8,0.021],[82562.2,0.004]]]
["binance-futures","BTCUSDT",1744243210436,[[82559.2,0.645],[82558.9,0.002]],[[82559.3,8.731],[82559.5,0.021],[82559.6,0.048],[82559.7,0.02],[82559.8,0.021]]]
["binance-futures","BTCUSDT",1744243210488,[[82559.2,1.178],[82558.9,0.002],[82554.0,0.039],[82549.3,0.002],[82549.0,0.002]],[[82559.3,8.729],[82559.5,0.054],[82559.6,0.048],[82559.7,0.002],[82559.8,0.021]]]
["binance-futures","BTCUSDT",1744243210542,[[82559.2,0.287],[82558.9,0.002],[82554.0,0.124],[82553.3,0.184],[82552.8,0.01]],[[82559.3,8.726],[82559.5,0.054],[82559.6,0.048],[82559.7,0.002],[82559.8,0.021]]]
["binance-futures","BTCUSDT",1744243210593,[[82559.2,6.449],[82559.1,0.002],[82558.9,0.002],[82554.1,0.013],[82554.0,0.526]],[[82559.3,4.901],[82559.5,0.033],[82559.6,0.048],[82559.7,0.002],[82562.0,0.371]]]
["binance-futures","BTCUSDT",1744243210644,[[82559.2,6.999],[82559.1,0.002],[82558.9,0.002],[82554.1,0.072],[82554.0,0.526]],[[82559.3,4.895],[82559.5,0.033],[82559.6,0.048],[82559.7,0.002],[82562.0,0.223]]]
["binance-futures","BTCUSDT",1744243210696,[[82559.2,6.999],[82559.1,0.002],[82558.9,0.002],[82555.8,0.4],[82554.1,0.078]],[[82559.3,2.15],[82559.5,0.033],[82559.6,0.048],[82559.7,0.002],[82562.0,0.223]]]
["binance-futures","BTCUSDT",1744243210741,[[82559.2,7.102],[82559.1,0.002],[82558.9,0.002],[82555.9,0.075],[82555.8,0.4]],[[82559.3,2.267],[82559.5,0.033],[82559.7,0.002],[82562.0,0.223],[82562.2,0.004]]]
["binance-futures","BTCUSDT",1744243210797,[[82563.9,8.313],[82563.0,2.778],[82562.9,0.8],[82562.4,0.4],[82562.2,0.1]],[[82564.0,2.231],[82565.1,0.002],[82565.3,1.14],[82565.4,0.361],[82565.5,0.004]]]
["binance-futures","BTCUSDT",1744243210849,[[82563.9,6.675],[82563.1,0.677],[82563.0,0.106],[82562.9,0.8],[82562.4,0.048]],[[82564.0,0.66],[82565.1,0.002],[82565.5,0.002],[82565.6,0.074],[82565.9,0.072]]]
["binance-futures","BTCUSDT",1744243210901,[[82563.9,6.883],[82563.1,0.216],[82563.0,0.1],[82562.9,0.8],[82562.4,0.048]],[[82564.0,0.06],[82564.2,0.072],[82565.1,0.002],[82565.5,0.002],[82565.6,0.074]]]
["binance-futures","BTCUSDT",1744243210951,[[82563.9,6.885],[82563.1,0.216],[82563.0,0.1],[82562.9,0.8],[82562.6,0.4]],[[82564.0,0.717],[82564.2,0.072],[82564.4,0.144],[82565.1,0.002],[82565.5,0.002]]]
["binance-futures","BTCUSDT",1744243211002,[[82563.9,6.802],[82563.1,0.216],[82563.0,0.1],[82562.9,0.8],[82562.6,0.4]],[[82564.0,0.717],[82564.2,0.072],[82564.4,0.144],[82565.1,0.002],[82565.5,0.002]]]
["binance-futures","BTCUSDT",1744243211102,[[82563.9,6.762],[82563.1,0.216],[82563.0,0.1],[82562.9,0.8],[82562.6,0.4]],[[82564.0,0.719],[82564.2,0.072],[82564.4,0.144],[82565.1,0.002],[82565.5,0.002]]]
["binance-futures","BTCUSDT",1744243211160,[[82563.9,6.762],[82563.1,0.216],[82563.0,0.1],[82562.9,0.8],[82562.6,0.4]],[[82564.0,0.104],[82564.2,0.072],[82564.4,0.144],[82565.1,0.002],[82565.5,0.002]]]
["binance-futures","BTCUSDT",1744243211210,[[82567.6,15.723],[82567.1,0.2],[82567.0,11.709],[82566.8,0.12],[82566.6,0.08]],[[82568.0,0.004],[82568.8,0.004],[82570.5,0.007],[82571.3,0.006],[82572.0,0.06]]]
["binance-futures","BTCUSDT",1744243211261,[[82567.6,17.177],[82567.3,0.2],[82567.1,7.153],[82567.0,0.73],[82566.8,0.12]],[[82567.7,0.01],[82568.0,0.004],[82568.8,0.004],[82570.0,0.002],[82570.5,0.005]]]
["binance-futures","BTCUSDT",1744243211311,[[82567.6,15.712],[82567.3,0.12],[82567.2,1.857],[82567.1,0.22],[82567.0,0.73]],[[82567.7,0.034],[82568.0,0.004],[82568.8,0.004],[82570.0,0.002],[82570.5,0.005]]]
["binance-futures","BTCUSDT",1744243211361,[[82567.6,15.837],[82567.3,0.12],[82567.2,0.819],[82567.1,0.22],[82567.0,0.73]],[[82567.7,0.034],[82568.0,0.004],[82568.8,0.004],[82570.0,0.002],[82570.5,0.005]]]
["binance-futures","BTCUSDT",1744243211414,[[82571.8,12.558],[82570.8,0.402],[82570.6,0.002],[82570.0,0.182],[82569.7,0.002]],[[82571.9,3.372],[82573.9,0.129],[82576.0,0.06],[82577.6,0.246],[82577.7,0.002]]]
["binance-futures","BTCUSDT",1744243211465,[[82571.8,12.731],[82570.8,0.402],[82570.6,0.002],[82570.0,0.182],[82569.7,0.002]],[[82571.9,2.244],[82573.9,0.129],[82576.0,0.06],[82577.6,0.246],[82577.7,0.002]]]
["binance-futures","BTCUSDT",1744243211518,[[82571.8,12.84],[82570.8,0.402],[82570.6,0.002],[82570.0,0.182],[82569.7,0.002]],[[82571.9,1.21],[82576.0,0.06],[82577.5,0.147],[82577.6,0.246],[82577.7,0.002]]]
["binance-futures","BTCUSDT",1744243211569,[[82571.8,12.725],[82571.7,0.002],[82571.4,0.002],[82570.8,0.402],[82570.6,0.002]],[[82571.9,0.002],[82574.5,0.132],[82576.0,0.06],[82576.3,0.004],[82577.5,0.044]]]
["binance-futures","BTCUSDT",1744243211620,[[82571.8,12.729],[82571.7,0.002],[82571.4,0.002],[82570.8,0.402],[82570.6,0.002]],[[82571.9,0.002],[82574.5,0.095],[82576.0,0.06],[82576.3,0.004],[82577.4,0.145]]]
["binance-futures","BTCUSDT",1744243211671,[[82571.8,12.725],[82571.7,0.002],[82571.4,0.002],[82570.8,0.402],[82570.6,0.002]],[[82571.9,0.002],[82574.5,0.095],[82576.0,0.06],[82576.3,0.004],[82577.4,0.145]]]
["binance-futures","BTCUSDT",1744243211721,[[82572.1,12.266],[82572.0,2.891],[82571.9,1.876],[82571.8,0.751],[82571.7,0.004]],[[82572.2,0.728],[82574.5,0.095],[82576.0,0.06],[82576.3,0.004],[82577.5,0.044]]]
["binance-futures","BTCUSDT",1744243211774,[[82572.1,11.484],[82572.0,0.889],[82571.9,0.1],[82571.8,0.751],[82571.7,0.002]],[[82572.2,0.728],[82572.5,0.004],[82574.5,0.095],[82576.0,0.06],[82576.3,0.004]]]
["binance-futures","BTCUSDT",1744243211827,[[82572.1,11.032],[82572.0,0.623],[82571.9,0.1],[82571.8,0.751],[82571.7,0.002]],[[82572.2,2.781],[82572.5,0.002],[82574.5,0.095],[82576.0,0.06],[82576.3,0.004]]]
["binance-futures","BTCUSDT",1744243211874,[[82572.1,9.828],[82572.0,0.563],[82571.9,0.1],[82571.8,0.751],[82571.7,0.002]],[[82572.2,2.641],[82572.5,0.002],[82574.0,0.06],[82574.5,0.095],[82576.0,0.06]]]
["binance-futures","BTCUSDT",1744243211928,[[82572.1,9.818],[82572.0,0.563],[82571.8,0.746],[82571.7,0.002]],[[82572.2,2.645],[82572.5,0.002],[82574.0,0.06],[82574.5,0.095],[82576.0,0.06]]]
["binance-futures","BTCUSDT",1744243211979,[[82572.1,9.886],[82572.0,0.548],[82571.8,0.746],[82571.7,0.002],[82571.4,0.002]],[[82572.2,2.161],[82572.5,0.002],[82574.0,0.06],[82574.5,0.024],[82576.0,0.06]]]
["binance-futures","BTCUSDT",1744243212030,[[82574.5,7.838],[82574.4,8.973],[82574.2,0.519],[82574.0,0.002],[82573.9,3.519]],[[82574.6,0.481],[82575.9,0.059],[82576.0,0.06],[82577.6,0.002],[82577.7,0.042]]]
["binance-futures","BTCUSDT",1744243212082,[[82577.9,10.018],[82577.8,0.521],[82577.7,8.845],[82577.6,1.657],[82577.0,0.4]],[[82578.0,1.474],[82578.2,0.023],[82578.7,0.019],[82580.8,0.012],[82581.3,0.002]]]
["binance-futures","BTCUSDT",1744243212133,[[82577.9,9.582],[82577.8,2.619],[82577.7,0.925],[82577.6,1.657],[82577.2,0.002]],[[82578.0,1.538],[82578.1,0.002],[82578.2,0.095],[82578.5,0.002],[82578.7,0.019]]]
["binance-futures","BTCUSDT",1744243212184,[[82579.1,5.289],[82578.9,2.514],[82578.8,2.669],[82578.7,1.673],[82578.6,2.668]],[[82580.0,0.016],[82581.3,0.004],[82581.6,0.028],[82583.8,0.006],[82585.1,0.002]]]
["binance-futures","BTCUSDT",1744243212235,[[82581.2,14.286],[82580.7,2.931],[82580.4,0.056],[82580.3,0.05],[82580.0,2.195]],[[82581.3,0.678],[82581.6,0.028],[82583.8,0.004],[82584.6,0.002],[82585.0,0.172]]]
["binance-futures","BTCUSDT",1744243212285,[[82581.2,10.917],[82580.0,0.002]],[[82581.3,2.107],[82581.6,0.028],[82582.9,0.002],[82583.8,0.004],[82584.4,0.002]]]
["binance-futures","BTCUSDT",1744243212338,[[82581.2,8.017],[82580.5,0.002],[82580.0,0.002],[82579.7,0.002],[82579.2,0.102]],[[82581.3,1.625],[82581.6,0.028],[82582.9,0.002],[82583.1,0.04],[82583.8,0.004]]]
["binance-futures","BTCUSDT",1744243212390,[[82581.2,8.189],[82580.5,0.002],[82580.0,0.002],[82579.7,0.002],[82579.2,0.102]],[[82581.3,1.633],[82581.6,0.028],[82582.9,0.002],[82583.1,0.04],[82583.8,0.004]]]
["binance-futures","BTCUSDT",1744243212444,[[82581.2,8.184],[82580.5,0.002],[82580.0,0.002],[82579.7,0.002],[82579.2,0.102]],[[82581.3,1.98],[82581.6,0.028],[82582.9,0.002],[82583.1,0.04],[82583.8,0.004]]]
["binance-futures","BTCUSDT",1744243212495,[[82581.2,8.195],[82580.5,0.002],[82580.0,0.002],[82579.7,0.002],[82579.2,0.102]],[[82581.3,1.633],[82581.6,0.028],[82582.9,0.002],[82583.1,0.04],[82583.8,0.004]]]
["binance-futures","BTCUSDT",1744243212544,[[82581.2,8.38],[82580.5,0.002],[82580.0,0.002],[82579.7,0.002],[82579.2,0.342]],[[82581.3,0.078],[82581.6,0.028],[82582.9,0.002],[82583.8,0.004],[82586.3,0.177]]]
["binance-futures","BTCUSDT",1744243212598,[[82585.2,9.598],[82584.8,0.05],[82584.5,0.05],[82584.4,0.1],[82584.1,0.003]],[[82585.3,2.457],[82585.9,0.002],[82586.2,0.002],[82586.3,0.032],[82586.4,0.742]]]
["binance-futures","BTCUSDT",1744243212648,[[82585.2,9.005],[82584.4,0.1],[82584.1,0.003]],[[82585.3,1.872],[82585.9,0.002],[82586.2,0.002],[82586.3,0.032],[82586.4,0.742]]]
["binance-futures","BTCUSDT",1744243212700,[[82585.2,9.098],[82584.7,0.002],[82584.4,0.1],[82584.1,0.003],[82583.8,0.004]],[[82585.3,0.138],[82585.9,0.002],[82586.0,0.002],[82586.2,0.002],[82586.3,0.032]]]
["binance-futures","BTCUSDT",1744243212751,[[82585.2,9.156],[82585.1,0.002],[82584.7,0.002],[82584.4,0.1],[82584.1,0.003]],[[82585.3,0.039],[82585.9,0.002],[82586.0,0.002],[82586.3,0.032],[82587.9,0.002]]]
["binance-futures","BTCUSDT",1744243212802,[[82587.9,15.955],[82587.8,3.528],[82587.5,0.077],[82587.4,6.453],[82587.3,0.519]],[[82588.0,0.418],[82588.4,0.002],[82589.8,0.359],[82590.0,0.145],[82590.3,0.033]]]
["binance-futures","BTCUSDT",1744243212854,[[82587.9,10.94],[82587.8,0.008],[82587.7,0.002],[82587.4,0.64]],[[82588.0,2.087],[82588.4,0.002],[82590.0,0.145],[82590.3,0.033],[82592.0,0.207]]]
["binance-futures","BTCUSDT",1744243212904,[[82587.9,10.956],[82587.8,0.008],[82587.7,0.002],[82587.4,0.64],[82587.1,0.628]],[[82588.0,1.098],[82588.4,0.002],[82590.0,0.145],[82590.3,0.033],[82592.0,0.062]]]
["binance-futures","BTCUSDT",1744243212957,[[82587.9,11.066],[82587.8,0.008],[82587.7,0.002],[82587.4,0.64],[82587.2,0.002]],[[82588.0,2.561],[82588.4,0.002],[82590.0,0.145],[82590.3,0.033],[82591.0,0.021]]]
["binance-futures","BTCUSDT",1744243213008,[[82587.9,11.071],[82587.8,0.008],[82587.7,0.002],[82587.4,0.64],[82587.2,0.002]],[[82588.0,1.098],[82588.4,0.002],[82590.0,0.145],[82590.3,0.033],[82591.0,0.021]]]
["binance-futures","BTCUSDT",1744243213058,[[82587.9,11.012],[82587.8,0.008],[82587.7,0.002],[82587.4,0.64],[82587.2,0.05]],[[82588.0,0.494],[82588.4,0.002],[82590.0,0.145],[82590.3,0.033],[82591.0,0.021]]]
["binance-futures","BTCUSDT",1744243213109,[[82592.0,2.183],[82591.9,16.722],[82591.8,2.263],[82591.7,0.2],[82591.6,0.569]],[[82592.7,0.06],[82593.0,0.002],[82593.8,0.004],[82594.0,0.074],[82594.1,2.002]]]
["binance-futures","BTCUSDT",1744243213160,[[82594.0,9.952],[82593.9,0.006],[82593.0,0.004],[82592.9,0.1],[82592.7,0.212]],[[82594.1,1.089],[82594.5,0.064],[82594.9,0.012],[82595.6,0.259],[82595.7,0.021]]]
["binance-futures","BTCUSDT",1744243213211,[[82594.0,10.204],[82593.9,0.006],[82593.8,0.002],[82593.0,0.004],[82592.9,0.1]],[[82594.1,2.529],[82594.5,0.064],[82594.9,0.012],[82595.6,0.044],[82595.7,0.021]]]
["binance-futures","BTCUSDT",1744243213262,[[82594.0,10.258],[82593.9,0.006],[82593.8,0.002],[82593.0,0.004],[82592.9,0.1]],[[82594.1,2.529],[82594.5,0.064],[82594.9,0.012],[82595.6,0.044],[82595.7,0.021]]]
["binance-futures","BTCUSDT",1744243213313,[[82594.0,7.455],[82593.9,0.006],[82593.8,0.002],[82593.0,0.004],[82592.9,0.1]],[[82594.1,4.288],[82594.5,0.064],[82594.9,0.012],[82595.6,0.044],[82595.7,0.021]]]
["binance-futures","BTCUSDT",1744243213365,[[82594.0,1.863],[82593.9,0.006],[82593.8,0.002],[82593.0,0.004]],[[82594.1,6.803],[82594.4,0.048],[82594.5,0.004],[82594.9,0.012],[82595.1,0.06]]]
["binance-futures","BTCUSDT",1744243213416,[[82594.0,1.691],[82593.8,0.002],[82593.0,0.004],[82592.0,0.021],[82591.8,0.019]],[[82594.1,6.803],[82594.4,0.048],[82594.5,0.004],[82594.9,0.012],[82595.1,0.06]]]
["binance-futures","BTCUSDT",1744243213467,[[82592.0,0.556],[82591.8,0.019]],[[82592.1,23.699],[82592.2,0.012],[82592.3,0.05],[82592.8,0.05],[82592.9,0.122]]]
["binance-futures","BTCUSDT",1744243213520,[[82592.0,0.023],[82591.8,0.019],[82588.1,0.002],[82587.2,0.006],[82586.3,0.021]],[[82592.1,23.738],[82592.2,0.024],[82592.3,0.05],[82592.8,0.05],[82592.9,0.122]]]
["binance-futures","BTCUSDT",1744243213571,[[82592.0,0.026],[82591.9,0.002],[82591.8,0.019],[82591.7,0.002],[82590.9,0.008]],[[82592.1,23.312],[82592.2,0.035],[82592.3,0.054],[82592.8,0.05],[82592.9,0.002]]]
["binance-futures","BTCUSDT",1744243213623,[],[[82588.0,6.754],[82589.8,0.632],[82590.1,0.945],[82590.2,0.043],[82590.3,4.042]]]
["binance-futures","BTCUSDT",1744243213674,[[82584.8,0.698],[82584.0,0.002],[82583.9,0.002],[82583.0,0.002],[82582.5,0.002]],[[82584.9,24.52],[82585.0,0.084],[82585.2,0.048],[82585.3,0.066],[82585.4,0.002]]]
["binance-futures","BTCUSDT",1744243213725,[[82583.9,0.002],[82583.0,0.002],[82582.5,0.002]],[[82584.8,6.996],[82584.9,23.619],[82585.0,0.054],[82585.2,0.048],[82585.3,0.05]]]
["binance-futures","BTCUSDT",1744243213776,[[82581.2,4.929],[82580.0,0.002],[82578.9,0.008],[82578.8,0.182],[82577.9,0.02]],[[82581.3,15.948],[82581.6,0.048],[82581.9,0.77],[82582.1,0.004],[82582.9,0.002]]]
["binance-futures","BTCUSDT",1744243213827,[[82581.2,3.744],[82580.0,0.002],[82578.9,0.008],[82578.8,0.182],[82577.9,0.02]],[[82581.3,15.932],[82581.6,0.048],[82581.8,0.002],[82581.9,0.77],[82582.1,0.004]]]
["binance-futures","BTCUSDT",1744243213878,[[82581.2,4.204],[82580.0,0.002],[82578.9,0.008],[82578.8,0.182],[82577.9,0.02]],[[82581.3,15.884],[82581.6,0.048],[82581.8,0.002],[82581.9,0.77],[82582.1,0.004]]]
["binance-futures","BTCUSDT",1744243213932,[[82581.2,4.206],[82580.0,0.002],[82578.9,0.008],[82578.8,0.182],[82577.9,0.02]],[[82581.3,15.847],[82581.6,0.048],[82581.8,0.002],[82581.9,0.77],[82582.1,0.004]]]
["binance-futures","BTCUSDT",1744243213983,[[82581.2,0.208],[82580.0,0.002],[82578.9,0.008],[82578.8,0.182],[82577.9,0.02]],[[82581.3,15.981],[82581.6,0.048],[82581.8,0.002],[82581.9,0.77],[82582.0,0.06]]]
["binance-futures","BTCUSDT",1744243214034,[[82581.2,0.727],[82580.0,0.002],[82578.9,0.008],[82578.8,0.182],[82577.9,0.02]],[[82581.3,15.94],[82581.4,0.012],[82581.6,0.048],[82581.8,0.002],[82581.9,1.288]]]
["binance-futures","BTCUSDT",1744243214086,[[82581.2,1.171],[82580.0,0.002],[82578.9,0.008],[82578.8,0.182],[82577.9,0.02]],[[82581.3,15.932],[82581.4,0.012],[82581.6,0.048],[82581.8,0.002],[82581.9,1.288]]]
["binance-futures","BTCUSDT",1744243214137,[[82581.2,0.646],[82580.0,0.002],[82578.9,0.008],[82578.8,0.182],[82577.9,0.02]],[[82581.3,15.845],[82581.4,0.012],[82581.6,0.048],[82581.8,0.002],[82581.9,1.288]]]
["binance-futures","BTCUSDT",1744243214187,[[82581.2,0.663],[82580.0,0.002],[82578.9,0.008],[82578.8,0.182],[82577.9,0.02]],[[82581.3,15.845],[82581.4,0.012],[82581.6,0.048],[82581.8,0.002],[82581.9,1.288]]]
["binance-futures","BTCUSDT",1744243214242,[[82581.2,1.182],[82580.0,0.002],[82578.9,0.008],[82578.8,0.182],[82577.9,0.02]],[[82581.3,15.845],[82581.4,0.012],[82581.6,0.048],[82581.8,0.002],[82581.9,1.288]]]
["binance-futures","BTCUSDT",1744243214295,[[82581.2,0.989],[82580.0,0.002],[82578.9,0.008],[82578.8,0.182]],[[82581.3,15.839],[82581.4,0.012],[82581.6,0.048],[82581.8,0.002],[82581.9,1.288]]]
["binance-futures","BTCUSDT",1744243214346,[[82578.9,0.008],[82578.8,0.002],[82572.3,0.013],[82572.0,0.008],[82570.4,0.002]],[[82579.4,1.026],[82579.8,0.043],[82579.9,29.631],[82580.0,1.454],[82580.1,4.138]]]
["binance-futures","BTCUSDT",1744243214397,[[82573.0,2.826],[82572.2,0.004],[82571.6,0.019],[82570.5,0.002]],[[82573.1,15.069],[82573.2,0.014],[82573.3,0.014],[82573.4,0.062],[82573.6,0.002]]]
["binance-futures","BTCUSDT",1744243214448,[[82573.0,2.797],[82572.2,0.004],[82571.6,0.019],[82569.8,0.025],[82569.2,0.002]],[[82573.1,14.606],[82573.8,0.004],[82573.9,1.673],[82574.0,0.361],[82575.5,0.002]]]
["binance-futures","BTCUSDT",1744243214499,[[82573.0,5.371],[82572.2,0.002],[82571.6,0.019],[82570.7,0.006],[82569.8,0.025]],[[82573.1,14.308],[82573.8,0.006],[82573.9,0.514],[82574.0,0.361],[82574.1,0.684]]]
["binance-futures","BTCUSDT",1744243214551,[[82573.0,5.643],[82572.2,0.002],[82571.6,0.019],[82570.7,0.006],[82569.8,0.025]],[[82573.1,14.215],[82573.2,0.006],[82573.8,0.006],[82573.9,0.514],[82574.0,0.361]]]
["binance-futures","BTCUSDT",1744243214601,[[82573.0,5.373],[82572.2,0.002],[82571.6,0.019],[82570.7,0.006]],[[82573.1,14.215],[82573.2,0.017],[82573.3,0.004],[82573.8,0.006],[82573.9,0.514]]]
["binance-futures","BTCUSDT",1744243214650,[[82573.0,5.373],[82572.2,0.002],[82571.6,0.019],[82570.7,0.006],[82567.7,0.021]],[[82573.1,14.217],[82573.2,0.017],[82573.3,0.004],[82573.8,0.006],[82573.9,0.514]]]
["binance-futures","BTCUSDT",1744243214706,[[82573.0,5.621],[82572.2,0.002],[82571.6,0.019],[82570.7,0.006],[82567.7,0.021]],[[82573.1,13.254],[82573.2,0.017],[82573.3,0.004],[82573.8,0.006],[82573.9,0.514]]]
["binance-futures","BTCUSDT",1744243214758,[[82573.0,5.891],[82572.2,0.002],[82571.6,0.019],[82570.7,0.006],[82569.6,0.002]],[[82573.1,13.189],[82573.2,0.017],[82573.3,0.004],[82573.8,0.006],[82573.9,0.514]]]
["binance-futures","BTCUSDT",1744243214811,[[82573.0,5.894],[82572.2,0.002],[82571.6,0.019],[82570.7,0.006],[82569.6,0.002]],[[82573.1,13.278],[82573.2,0.017],[82573.3,0.004],[82573.8,0.006],[82573.9,0.514]]]
["binance-futures","BTCUSDT",1744243214865,[[82573.0,5.63],[82572.2,0.002],[82571.7,0.036],[82571.6,0.019],[82570.7,0.006]],[[82573.1,13.276],[82573.2,0.017],[82573.3,0.004],[82573.8,0.006],[82573.9,0.514]]]
["binance-futures","BTCUSDT",1744243214915,[[82573.0,5.897],[82572.2,0.002],[82571.7,0.036],[82571.6,0.019],[82570.7,0.006]],[[82573.1,13.066],[82573.2,0.017],[82573.3,0.004],[82573.8,0.006],[82573.9,0.514]]]
["binance-futures","BTCUSDT",1744243214961,[[82573.0,5.686],[82572.2,0.002],[82571.7,0.036],[82571.6,0.019],[82570.7,0.006]],[[82573.1,13.068],[82573.2,0.017],[82573.3,0.004],[82573.8,0.006],[82573.9,0.514]]]
["binance-futures","BTCUSDT",1744243215019,[[82573.0,5.686],[82572.2,0.002],[82571.6,0.019],[82570.7,0.006]],[[82573.1,13.068],[82573.2,0.017],[82573.3,0.004],[82573.8,0.006],[82573.9,0.514]]]
["binance-futures","BTCUSDT",1744243215072,[[82573.0,4.05],[82572.2,0.002],[82571.7,0.036],[82571.6,0.019],[82570.7,0.006]],[[82573.1,13.004],[82573.2,0.017],[82573.3,0.004],[82573.8,0.006],[82573.9,0.514]]]
["binance-futures","BTCUSDT",1744243215122,[[82573.0,4.729],[82572.2,0.002],[82571.6,0.019],[82570.7,0.006]],[[82573.1,13.004],[82573.2,0.017],[82573.3,0.004],[82573.8,0.006],[82573.9,0.375]]]
["binance-futures","BTCUSDT",1744243215176,[[82573.0,0.376],[82572.2,0.002],[82571.6,0.019],[82570.7,0.006],[82565.6,0.002]],[[82573.1,13.023],[82573.2,0.017],[82573.3,0.004],[82573.8,0.006],[82573.9,0.375]]]
["binance-futures","BTCUSDT",1744243215225,[[82573.0,2.08],[82572.2,0.002],[82571.6,0.019],[82570.7,0.006],[82567.6,0.121]],[[82573.1,13.023],[82573.2,0.017],[82573.3,0.004],[82573.8,0.006],[82573.9,0.375]]]
["binance-futures","BTCUSDT",1744243215276,[[82573.0,4.496],[82572.2,0.002],[82571.6,0.019],[82570.7,0.006],[82567.6,0.121]],[[82573.1,13.012],[82573.2,0.017],[82573.3,0.004],[82573.8,0.006],[82573.9,0.375]]]
["binance-futures","BTCUSDT",1744243215328,[[82573.0,5.29],[82572.2,0.002],[82571.6,0.019],[82570.7,0.006],[82568.0,0.048]],[[82573.1,12.73],[82573.2,0.017],[82573.3,0.004],[82573.8,0.006],[82573.9,0.375]]]
["binance-futures","BTCUSDT",1744243215380,[[82573.0,5.29],[82572.2,0.002],[82571.6,0.019],[82570.7,0.006],[82568.1,0.037]],[[82573.1,12.067],[82573.2,0.017],[82573.8,0.006],[82573.9,0.375],[82577.3,0.004]]]
["binance-futures","BTCUSDT",1744243215431,[[82573.0,5.283],[82572.2,0.002],[82571.6,0.019],[82570.7,0.006],[82568.1,0.037]],[[82573.1,12.081],[82573.2,0.017],[82573.8,0.006],[82573.9,0.375],[82577.3,0.004]]]
["binance-futures","BTCUSDT",1744243215482,[[82573.0,5.283],[82572.2,0.002],[82571.6,0.019],[82570.7,0.006],[82568.1,0.037]],[[82573.1,12.081],[82573.2,0.017],[82573.8,0.006],[82573.9,0.375],[82576.3,0.004]]]
["binance-futures","BTCUSDT",1744243215535,[[82573.0,5.285],[82572.2,0.002],[82571.6,0.019],[82570.7,0.006],[82568.1,0.037]],[[82573.1,9.62],[82573.2,0.013],[82573.8,0.006],[82573.9,0.375],[82574.0,0.06]]]
["binance-futures","BTCUSDT",1744243215586,[[82573.0,5.285],[82572.2,0.002],[82571.6,0.019],[82570.7,0.006],[82568.1,0.037]],[[82573.1,9.611],[82573.2,0.01],[82573.8,0.004],[82573.9,0.264],[82574.0,0.06]]]
["binance-futures","BTCUSDT",1744243215638,[[82573.0,5.285],[82572.2,0.002],[82571.6,0.019],[82570.7,0.006],[82568.1,0.037]],[[82573.1,9.613],[82573.2,0.01],[82573.8,0.004],[82573.9,0.264],[82574.0,0.06]]]
["binance-futures","BTCUSDT",1744243215689,[[82573.0,5.285],[82572.2,0.002],[82571.7,0.036],[82571.6,0.019],[82570.7,0.006]],[[82573.1,9.613],[82573.2,0.01],[82573.8,0.004],[82573.9,0.264],[82574.0,0.06]]]
["binance-futures","BTCUSDT",1744243215849,[[82573.0,5.285],[82572.2,0.002],[82571.7,0.036],[82571.6,0.019],[82570.7,0.006]],[[82573.1,8.861],[82573.2,0.01],[82573.8,0.004],[82573.9,0.264],[82574.0,0.06]]]
["binance-futures","BTCUSDT",1744243215904,[[82573.0,5.412],[82572.2,0.002],[82571.7,0.036],[82571.6,0.019],[82570.7,0.006]],[[82573.1,4.024],[82573.8,0.004],[82573.9,0.264],[82574.0,0.06],[82577.2,0.534]]]
["binance-futures","BTCUSDT",1744243215952,[[82573.0,6.269],[82572.9,0.002],[82572.2,0.002],[82571.7,0.036],[82571.6,0.019]],[[82573.1,2.537],[82573.8,0.004],[82573.9,0.117],[82574.0,0.06],[82577.1,0.002]]]
["binance-futures","BTCUSDT",1744243216006,[[82573.0,6.112],[82572.9,0.002],[82572.2,0.002],[82571.7,0.036],[82571.6,0.019]],[[82573.1,2.234],[82573.8,0.004],[82573.9,0.087],[82574.0,0.06],[82577.1,0.002]]]
["binance-futures","BTCUSDT",1744243216058,[[82573.0,6.114],[82572.9,0.002],[82572.4,0.048],[82572.2,0.002],[82572.0,0.048]],[[82573.1,0.84],[82573.8,0.004],[82574.6,0.002],[82575.3,0.07],[82577.2,0.024]]]
["binance-futures","BTCUSDT",1744243216110,[[82578.8,11.329],[82578.7,1.062],[82578.3,1.062],[82577.9,1.284],[82577.4,1.068]],[[82580.5,0.002],[82580.6,0.002],[82581.2,0.247],[82581.3,0.014],[82581.4,0.966]]]
["binance-futures","BTCUSDT",1744243216162,[[82579.9,17.941],[82579.5,11.2],[82579.4,0.519],[82579.3,0.4],[82579.2,0.1]],[[82580.0,1.729],[82580.5,0.002],[82581.2,0.262],[82581.3,0.006],[82582.9,0.002]]]
["binance-futures","BTCUSDT",1744243216212,[[82579.9,11.396],[82579.7,0.002],[82579.4,0.002],[82579.3,0.4],[82579.2,0.102]],[[82580.0,2.672],[82580.5,0.002],[82581.2,0.262],[82581.3,0.076],[82582.9,0.002]]]
["binance-futures","BTCUSDT",1744243216263,[[82579.9,11.464],[82579.7,0.002],[82579.4,0.002],[82579.3,0.4],[82579.2,0.889]],[[82580.0,1.85],[82580.5,0.002],[82581.2,0.262],[82581.3,0.076],[82582.9,0.002]]]
["binance-futures","BTCUSDT",1744243216313,[[82581.1,13.238],[82580.5,0.002],[82580.3,0.002],[82580.2,0.4],[82580.1,0.002]],[[82581.2,2.559],[82581.3,0.076],[82582.9,0.002],[82584.7,0.02],[82586.2,0.125]]]
["binance-futures","BTCUSDT",1744243216366,[[82581.1,13.238],[82580.5,0.002],[82580.2,0.002],[82580.1,0.54]],[[82581.2,2.972],[82581.3,0.004],[82582.5,0.072],[82582.9,0.002],[82583.7,0.021]]]
["binance-futures","BTCUSDT",1744243216416,[[82581.1,13.17],[82580.5,0.002],[82580.2,0.002],[82580.1,0.32],[82579.1,0.18]],[[82581.2,3.907],[82581.3,0.004],[82582.5,0.072],[82582.9,0.004],[82583.7,0.021]]]
["binance-futures","BTCUSDT",1744243216461,[[82581.1,13.17],[82580.5,0.002],[82580.1,0.239],[82579.2,0.148],[82579.1,0.18]],[[82581.2,3.913],[82581.3,0.004],[82582.5,0.072],[82582.9,0.004],[82583.7,0.021]]]
["binance-futures","BTCUSDT",1744243216520,[[82581.1,2.443],[82580.5,0.002],[82580.1,0.239],[82580.0,0.002],[82579.9,0.103]],[[82581.2,7.823],[82581.3,0.002],[82581.6,0.048],[82582.5,0.072],[82582.6,0.048]]]
["binance-futures","BTCUSDT",1744243216569,[[82581.1,2.109],[82580.5,0.002],[82580.0,0.002],[82579.9,0.103]],[[82581.2,7.769],[82581.3,0.002],[82581.6,0.048],[82582.5,0.072],[82582.6,0.048]]]
["binance-futures","BTCUSDT",1744243216625,[[82581.1,0.53],[82580.5,0.002],[82580.0,0.002],[82579.9,0.073],[82578.9,0.002]],[[82581.2,7.559],[82581.3,0.006],[82581.6,0.048],[82582.5,0.072],[82582.6,0.048]]]
["binance-futures","BTCUSDT",1744243216674,[[82581.1,0.92],[82580.5,0.002],[82580.0,0.002],[82579.9,0.073],[82578.9,0.002]],[[82581.2,7.77],[82581.3,0.006],[82581.6,0.048],[82582.5,0.072],[82582.6,0.048]]]
["binance-futures","BTCUSDT",1744243216783,[[82581.1,6.054],[82580.5,0.002],[82580.0,0.051],[82579.9,0.071],[82578.9,0.002]],[[82581.2,3.537],[82581.3,0.002],[82582.5,0.072],[82584.9,0.002],[82585.0,0.485]]]
["binance-futures","BTCUSDT",1744243216834,[[82581.1,6.727],[82580.5,0.002],[82580.0,0.051],[82579.9,0.071],[82578.9,0.002]],[[82581.2,1.91],[82581.3,0.002],[82582.5,0.072],[82584.9,0.002],[82585.0,0.485]]]
["binance-futures","BTCUSDT",1744243216884,[[82581.1,6.747],[82580.5,0.002],[82580.0,0.105],[82579.9,0.071],[82578.9,0.002]],[[82581.2,2.454],[82581.3,0.002],[82582.5,0.072],[82585.0,0.219],[82585.3,0.002]]]
["binance-futures","BTCUSDT",1744243216936,[[82581.1,6.158],[82580.5,0.002],[82580.0,0.105],[82579.9,0.071],[82578.9,0.002]],[[82581.2,2.471],[82581.3,0.002],[82582.5,0.072],[82585.0,0.219],[82585.3,0.002]]]
["binance-futures","BTCUSDT",1744243216981,[[82581.1,6.641],[82580.5,0.002],[82580.0,0.105],[82579.9,0.071],[82578.9,0.002]],[[82581.2,2.263],[82581.3,0.002],[82582.5,0.072],[82585.0,0.219],[82585.3,0.002]]]
["binance-futures","BTCUSDT",1744243217039,[[82581.1,6.149],[82580.5,0.002],[82580.0,0.105],[82579.9,0.071],[82578.9,0.002]],[[82581.2,2.263],[82581.3,0.002],[82582.5,0.072],[82585.0,0.219],[82585.3,0.002]]]
["binance-futures","BTCUSDT",1744243217195,[[82581.1,6.149],[82580.5,0.002],[82580.0,0.105],[82579.9,0.071],[82578.9,0.002]],[[82581.2,1.717],[82581.3,0.002],[82582.5,0.072],[82583.9,0.005],[82584.1,0.005]]]
["binance-futures","BTCUSDT",1744243217248,[[82581.1,6.688],[82580.5,0.002],[82580.0,0.105],[82579.9,0.071],[82578.9,0.002]],[[82581.2,1.953],[82581.3,0.002],[82582.5,0.072],[82583.9,0.005],[82584.1,0.005]]]
["binance-futures","BTCUSDT",1744243217300,[[82581.1,6.688],[82580.5,0.002],[82580.0,0.105],[82579.9,0.071],[82578.9,0.002]],[[82581.2,2.375],[82581.3,0.002],[82582.5,0.072],[82584.6,0.004],[82584.9,0.002]]]
["binance-futures","BTCUSDT",1744243217350,[[82581.1,6.022],[82580.5,0.002],[82580.0,0.105],[82579.9,0.071],[82578.9,0.002]],[[82581.2,2.604],[82581.3,0.002],[82582.5,0.072],[82584.6,0.009],[82584.7,0.005]]]
["binance-futures","BTCUSDT",1744243217403,[[82581.1,6.029],[82580.5,0.002],[82580.0,0.105],[82579.9,0.071],[82578.9,0.002]],[[82581.2,2.606],[82581.3,0.002],[82582.5,0.072],[82584.6,0.009],[82584.7,0.256]]]
["binance-futures","BTCUSDT",1744243217454,[[82581.1,6.029],[82580.5,0.002],[82580.0,0.105],[82579.9,0.071],[82578.9,0.002]],[[82581.2,2.381],[82581.3,0.002],[82582.5,0.072],[82584.6,0.004],[82584.8,0.048]]]
["binance-futures","BTCUSDT",1744243217508,[[82581.1,6.029],[82580.5,0.002],[82580.0,0.051],[82579.9,0.071],[82578.9,0.002]],[[82581.2,2.558],[82581.3,0.002],[82582.5,0.072],[82584.6,0.004],[82584.8,0.048]]]
["binance-futures","BTCUSDT",1744243217559,[[82581.1,6.029],[82580.5,0.002],[82580.0,0.051],[82579.9,0.071],[82578.9,0.002]],[[82581.2,2.587],[82581.3,0.002],[82582.5,0.072],[82584.6,0.004],[82584.8,0.048]]]
["binance-futures","BTCUSDT",1744243217610,[[82581.1,6.637],[82580.5,0.002],[82580.0,0.051],[82579.9,0.071],[82578.9,0.002]],[[82581.2,1.966],[82581.3,0.002],[82581.6,0.048],[82582.5,0.072],[82584.6,0.004]]]
["binance-futures","BTCUSDT",1744243217661,[[82581.1,6.637],[82580.5,0.002],[82580.0,0.051],[82579.9,0.071],[82578.9,0.002]],[[82581.2,1.888],[82581.3,0.002],[82581.6,0.048],[82582.5,0.072],[82584.6,0.004]]]
["binance-futures","BTCUSDT",1744243217713,[[82581.1,6.787],[82580.5,0.002],[82580.0,0.051],[82579.9,0.071],[82578.9,0.002]],[[82581.2,1.46],[82581.3,0.002],[82582.0,0.077],[82582.5,0.072],[82584.6,0.004]]]
["binance-futures","BTCUSDT",1744243217764,[[82581.1,6.792],[82580.5,0.002],[82580.0,0.051],[82579.9,0.071],[82579.0,0.292]],[[82581.2,1.34],[82581.3,0.002],[82582.0,0.077],[82582.5,0.072],[82584.6,0.004]]]
["binance-futures","BTCUSDT",1744243217819,[[82581.1,6.792],[82580.5,0.002],[82580.0,0.177],[82579.9,0.071],[82579.0,0.292]],[[82581.2,1.344],[82581.3,0.002],[82582.0,0.077],[82582.5,0.072],[82584.6,0.004]]]
["binance-futures","BTCUSDT",1744243217871,[[82581.1,6.794],[82580.5,0.002],[82580.0,0.177],[82579.9,0.071],[82579.1,0.276]],[[82581.2,1.344],[82581.3,0.002],[82582.0,0.077],[82582.5,0.072],[82584.6,0.004]]]
["binance-futures","BTCUSDT",1744243217923,[[82581.1,6.792],[82580.6,0.266],[82580.5,0.002],[82580.4,0.002],[82580.1,0.263]],[[82581.2,1.344],[82581.3,0.002],[82582.0,0.077],[82582.5,0.072],[82584.5,0.002]]]
["binance-futures","BTCUSDT",1744243217976,[[82581.1,6.792],[82580.7,0.005],[82580.6,0.266],[82580.5,0.002],[82580.4,0.002]],[[82581.2,0.141],[82581.3,0.002],[82582.0,0.077],[82582.5,0.072],[82590.8,0.002]]]
["binance-futures","BTCUSDT",1744243218027,[[82581.1,6.84],[82580.7,0.005],[82580.6,0.266],[82580.5,0.007],[82580.4,0.002]],[[82581.2,0.139],[82581.3,0.002],[82582.0,0.077],[82582.5,0.072],[82585.9,0.104]]]
["binance-futures","BTCUSDT",1744243218079,[[82581.1,6.956],[82580.7,0.005],[82580.6,0.266],[82580.5,0.007],[82580.4,0.002]],[[82581.2,0.139],[82581.3,0.002],[82582.0,0.077],[82582.5,0.072],[82585.9,0.104]]]
["binance-futures","BTCUSDT",1744243218131,[[82587.4,15.135],[82587.3,0.274],[82586.9,0.274],[82586.8,0.28],[82586.6,4.608]],[[82587.9,0.004],[82588.8,0.004],[82589.0,0.002],[82589.6,0.004],[82590.2,0.002]]]
["binance-futures","BTCUSDT",1744243218183,[[82587.4,10.037],[82587.3,0.516],[82587.2,0.052],[82587.0,0.002],[82586.9,0.515]],[[82587.5,0.023],[82587.9,0.004],[82588.7,0.002],[82588.8,0.002],[82588.9,0.002]]]
["binance-futures","BTCUSDT",1744243218233,[[82591.1,10.633],[82590.8,0.05],[82590.7,0.615],[82590.6,0.049],[82590.5,0.002]],[[82591.2,2.796],[82591.6,0.14],[82592.1,0.164],[82593.6,0.003],[82593.7,0.002]]]
["binance-futures","BTCUSDT",1744243218285,[[82591.1,10.635],[82590.8,0.002],[82590.7,0.615],[82590.6,0.049],[82590.5,0.002]],[[82591.2,1.345],[82591.6,0.14],[82592.1,0.164],[82593.6,0.003],[82593.7,0.002]]]
["binance-futures","BTCUSDT",1744243218336,[[82591.1,10.639],[82590.8,0.002],[82590.7,0.615],[82590.6,0.049],[82590.5,0.002]],[[82591.2,0.843],[82591.6,0.14],[82592.1,0.164],[82593.6,0.003],[82593.7,0.002]]]
["binance-futures","BTCUSDT",1744243218386,[[82591.1,10.79],[82590.8,0.002],[82590.7,0.615],[82590.6,0.049],[82590.5,0.002]],[[82591.2,0.165],[82591.6,0.14],[82592.0,0.002],[82592.1,0.164],[82593.6,0.003]]]
["binance-futures","BTCUSDT",1744243218438,[[82591.1,10.797],[82590.8,0.002],[82590.7,0.615],[82590.6,0.049],[82590.5,0.002]],[[82591.2,0.168],[82591.6,0.14],[82592.0,0.002],[82592.1,0.164],[82593.6,0.003]]]
["binance-futures","BTCUSDT",1744243218541,[[82591.1,10.787],[82590.8,0.002],[82590.7,0.615],[82590.6,0.049],[82590.5,0.004]],[[82591.2,1.416],[82591.6,0.14],[82592.0,0.002],[82592.1,0.164],[82593.6,0.003]]]
["binance-futures","BTCUSDT",1744243218594,[[82591.1,10.799],[82590.8,0.002],[82590.7,0.615],[82590.6,0.049],[82590.5,0.004]],[[82591.2,1.671],[82591.6,0.14],[82592.0,0.002],[82592.1,0.164],[82593.6,0.003]]]
["binance-futures","BTCUSDT",1744243218642,[[82591.1,10.804],[82590.8,0.002],[82590.7,0.615],[82590.6,0.049],[82590.5,0.004]],[[82591.2,1.671],[82591.6,0.14],[82592.0,0.062],[82592.1,0.164],[82593.6,0.003]]]
["binance-futures","BTCUSDT",1744243218693,[[82591.1,9.879],[82591.0,0.002],[82590.8,0.002],[82590.7,0.615],[82590.6,0.051]],[[82591.2,1.671],[82591.6,0.14],[82592.0,0.062],[82592.1,0.164],[82593.6,0.003]]]
["binance-futures","BTCUSDT",1744243218748,[[82591.1,9.71],[82591.0,0.002],[82590.8,0.002],[82590.7,0.615],[82590.6,0.049]],[[82591.2,1.731],[82591.6,0.14],[82592.0,0.062],[82592.1,0.164],[82593.6,0.003]]]
["binance-futures","BTCUSDT",1744243218798,[[82591.1,9.699],[82591.0,0.002],[82590.8,0.002],[82590.7,0.615],[82590.6,0.049]],[[82591.2,1.878],[82591.6,0.14],[82592.0,0.062],[82592.1,0.164],[82593.6,0.003]]]
["binance-futures","BTCUSDT",1744243218902,[[82591.1,9.707],[82591.0,0.002],[82590.8,0.002],[82590.7,0.615],[82590.6,0.049]],[[82591.2,1.811],[82591.6,0.14],[82592.0,0.062],[82592.1,0.164],[82593.6,0.003]]]
["binance-futures","BTCUSDT",1744243218954,[[82591.1,9.707],[82591.0,0.002],[82590.8,0.002],[82590.7,0.615],[82590.6,0.049]],[[82591.2,1.619],[82591.6,0.14],[82592.0,0.062],[82592.1,0.164],[82593.6,0.003]]]
["binance-futures","BTCUSDT",1744243219005,[[82591.1,9.705],[82591.0,0.002],[82590.8,0.002],[82590.7,0.61],[82590.6,0.049]],[[82591.2,4.136],[82591.6,0.14],[82592.0,0.062],[82592.1,0.04],[82593.6,0.003]]]
["binance-futures","BTCUSDT",1744243219059,[[82591.1,9.718],[82591.0,0.002],[82590.8,0.002],[82590.7,0.61],[82590.6,0.051]],[[82591.2,0.073],[82591.6,0.14],[82592.0,0.002],[82592.1,0.04],[82593.6,0.003]]]
["binance-futures","BTCUSDT",1744243219109,[[82591.1,10.333],[82591.0,0.002],[82590.8,0.002],[82590.7,0.61],[82590.6,0.051]],[[82591.2,0.052],[82591.6,0.14],[82592.0,0.002],[82592.1,0.04],[82593.6,0.003]]]
["binance-futures","BTCUSDT",1744243219161,[[82591.1,10.122],[82591.0,0.002],[82590.8,0.002],[82590.7,0.61],[82590.6,0.051]],[[82591.2,1.336],[82591.5,0.08],[82591.6,0.14],[82592.0,0.002],[82592.1,0.04]]]
["binance-futures","BTCUSDT",1744243219214,[[82591.1,9.957],[82591.0,0.002],[82590.8,0.002],[82590.7,0.61],[82590.6,0.051]],[[82591.2,1.336],[82591.6,0.14],[82592.0,0.002],[82592.1,0.04],[82593.6,0.081]]]
["binance-futures","BTCUSDT",1744243219262,[[82591.1,9.957],[82591.0,0.002],[82590.8,0.002],[82590.7,0.61],[82590.6,0.051]],[[82591.2,1.529],[82591.6,0.14],[82592.0,0.062],[82592.1,0.04],[82593.5,0.08]]]
["binance-futures","BTCUSDT",1744243219318,[[82591.1,9.953],[82591.0,0.002],[82590.8,0.002],[82590.7,0.61],[82590.6,0.051]],[[82591.2,5.553],[82591.5,0.079],[82591.6,0.14],[82591.9,0.081],[82592.0,0.062]]]
["binance-futures","BTCUSDT",1744243219368,[[82591.1,6.897],[82591.0,0.002],[82590.8,0.002],[82590.7,0.61],[82590.6,0.049]],[[82591.2,6.292],[82591.3,0.004],[82591.5,0.079],[82591.6,0.14],[82591.9,0.081]]]
["binance-futures","BTCUSDT",1744243219421,[[82591.1,6.726],[82591.0,0.002],[82590.8,0.002],[82590.7,0.61],[82590.6,0.049]],[[82591.2,6.432],[82591.3,0.004],[82591.5,0.079],[82591.6,0.14],[82591.9,0.081]]]
["binance-futures","BTCUSDT",1744243219472,[[82591.1,6.677],[82591.0,0.002],[82590.8,0.002],[82590.7,0.61],[82590.6,0.049]],[[82591.2,6.733],[82591.3,0.004],[82591.5,0.079],[82591.6,0.14],[82591.9,0.081]]]
["binance-futures","BTCUSDT",1744243219521,[[82591.1,6.706],[82591.0,0.002],[82590.8,0.002],[82590.7,0.61],[82590.6,0.049]],[[82591.2,6.522],[82591.3,0.004],[82591.5,0.079],[82591.6,0.14],[82591.9,0.081]]]
["binance-futures","BTCUSDT",1744243219574,[[82591.1,7.056],[82591.0,0.002],[82590.8,0.002],[82590.7,0.61],[82590.6,0.049]],[[82591.2,0.298],[82591.4,0.081],[82591.5,0.079],[82591.8,0.078],[82591.9,0.081]]]
["binance-futures","BTCUSDT",1744243219626,[[82591.1,9.35],[82591.0,0.002],[82590.8,0.002],[82590.7,0.61],[82590.6,0.049]],[[82591.2,0.368],[82591.5,0.079],[82591.8,0.078],[82591.9,0.081],[82592.0,0.08]]]
["binance-futures","BTCUSDT",1744243219679,[[82594.0,15.221],[82593.9,0.404],[82593.6,0.048],[82592.8,0.048],[82592.4,0.18]],[[82594.1,1.439],[82597.0,0.002],[82598.0,0.97],[82599.5,0.015],[82599.8,0.809]]]
["binance-futures","BTCUSDT",1744243219729,[[82594.0,15.226],[82593.9,0.404],[82593.8,0.002],[82593.6,0.048],[82593.0,0.004]],[[82594.1,1.369],[82597.0,0.002],[82598.0,0.97],[82598.4,0.003],[82599.5,0.002]]]
["binance-futures","BTCUSDT",1744243219781,[[82594.0,15.228],[82593.9,0.404],[82593.8,0.002],[82593.6,0.048],[82593.0,0.004]],[[82594.1,1.371],[82596.9,0.169],[82597.0,0.002],[82597.9,0.006],[82598.0,0.97]]]
["binance-futures","BTCUSDT",1744243219835,[[82594.0,15.23],[82593.9,0.404],[82593.8,0.002],[82593.6,0.048],[82593.0,0.004]],[[82594.1,1.371],[82596.9,0.169],[82597.0,0.002],[82597.5,0.012],[82597.6,0.018]]]
["binance-futures","BTCUSDT",1744243219887,[[82594.0,15.317],[82593.9,0.404],[82593.8,0.004],[82593.6,0.048],[82593.0,0.004]],[[82594.1,0.736],[82596.9,0.169],[82597.0,0.002],[82597.3,0.021],[82597.5,0.012]]]
["binance-futures","BTCUSDT",1744243219938,[[82594.0,15.476],[82593.9,0.404],[82593.8,0.004],[82593.6,0.048],[82593.0,0.004]],[[82594.1,0.619],[82596.9,0.169],[82597.0,0.002],[82597.3,0.021],[82597.5,0.012]]]
["binance-futures","BTCUSDT",1744243219989,[[82594.0,15.518],[82593.9,0.404],[82593.8,0.004],[82593.6,0.048],[82593.0,0.004]],[[82594.1,0.621],[82596.9,0.169],[82597.0,0.002],[82597.3,0.021],[82597.5,0.012]]]
["binance-futures","BTCUSDT",1744243220043,[[82594.0,12.718],[82593.9,0.004],[82593.8,0.002],[82593.0,0.004]],[[82594.1,2.844],[82596.9,0.012],[82597.3,0.021],[82597.5,0.012],[82597.7,0.176]]]
["binance-futures","BTCUSDT",1744243220092,[[82594.0,12.72],[82593.9,0.004],[82593.8,0.002],[82593.0,0.002],[82592.1,3.085]],[[82594.1,2.395],[82596.0,0.06],[82596.9,0.012],[82597.3,0.021],[82597.5,0.012]]]
["binance-futures","BTCUSDT",1744243220148,[[82594.0,12.178],[82593.9,0.004],[82593.8,0.002],[82593.0,0.002],[82592.1,2.756]],[[82594.1,2.765],[82594.9,0.012],[82595.1,0.002],[82596.0,0.06],[82596.9,0.012]]]
["binance-futures","BTCUSDT",1744243220198,[[82594.0,12.18],[82593.9,0.004],[82593.8,0.002],[82593.0,0.002],[82592.4,0.187]],[[82594.1,2.206],[82594.9,0.012],[82595.1,0.002],[82596.0,0.06],[82596.9,0.012]]]
["binance-futures","BTCUSDT",1744243220244,[[82594.0,12.179],[82593.9,0.004],[82593.8,0.002],[82593.0,0.002],[82592.4,0.187]],[[82594.1,2.053],[82594.9,0.012],[82595.1,0.002],[82596.0,0.06],[82596.9,0.012]]]
["binance-futures","BTCUSDT",1744243220304,[[82594.0,12.179],[82593.9,0.004],[82593.8,0.002],[82593.0,0.002],[82592.4,0.187]],[[82594.1,1.919],[82594.9,0.012],[82595.1,0.002],[82596.0,0.06],[82596.9,0.012]]]
["binance-futures","BTCUSDT",1744243220358,[[82594.0,12.17],[82593.9,0.004],[82593.8,0.002],[82593.0,0.002],[82592.4,0.187]],[[82594.1,1.919],[82594.9,0.012],[82595.1,0.002],[82596.0,0.06],[82596.9,0.012]]]
["binance-futures","BTCUSDT",1744243220517,[[82594.1,15.039],[82594.0,1.541],[82593.9,0.002],[82593.8,0.002],[82593.6,0.048]],[[82594.2,0.842],[82594.9,0.012],[82595.1,0.002],[82596.0,0.06],[82596.9,0.012]]]
["binance-futures","BTCUSDT",1744243220619,[[82594.1,14.942],[82594.0,1.538],[82593.9,0.002],[82593.8,0.002],[82593.6,0.048]],[[82594.2,1.326],[82594.9,0.012],[82595.1,0.002],[82596.0,0.06],[82596.9,0.012]]]
["binance-futures","BTCUSDT",1744243220670,[[82594.1,15.022],[82594.0,1.538],[82593.9,0.002],[82593.8,0.002],[82593.6,0.048]],[[82594.2,0.234],[82594.9,0.012],[82595.1,0.002],[82596.9,0.012],[82597.4,0.108]]]
["binance-futures","BTCUSDT",1744243220722,[[82594.1,15.212],[82594.0,1.538],[82593.9,0.002],[82593.8,0.002],[82593.6,0.048]],[[82594.2,0.224],[82594.9,0.012],[82595.4,0.002],[82596.9,0.012],[82597.6,0.039]]]
["binance-futures","BTCUSDT",1744243220767,[[82594.1,15.377],[82594.0,1.538],[82593.9,0.002],[82593.8,0.002],[82593.6,0.048]],[[82594.2,0.224],[82594.9,0.012],[82595.4,0.002],[82596.9,0.012],[82597.6,0.039]]]
["binance-futures","BTCUSDT",1744243220827,[[82595.6,0.014],[82594.8,1.734],[82594.4,2.695],[82594.1,15.212],[82594.0,1.538]],[[82595.7,0.004],[82596.9,0.012],[82597.5,0.136],[82597.6,0.021],[82597.9,0.114]]]
["binance-futures","BTCUSDT",1744243220877,[[82597.2,17.311],[82597.1,0.006],[82596.3,0.002],[82596.2,0.05],[82596.1,0.05]],[[82597.3,2.248],[82597.5,0.028],[82597.6,0.021],[82597.7,1.386],[82597.8,0.012]]]
["binance-futures","BTCUSDT",1744243220928,[[82597.2,16.995],[82597.1,0.006],[82596.3,0.002],[82596.2,0.048]],[[82597.3,0.328],[82597.5,0.028],[82597.6,0.021],[82597.7,1.386],[82597.8,0.012]]]
["binance-futures","BTCUSDT",1744243220979,[[82602.4,9.956],[82602.3,7.178],[82602.2,0.831],[82602.0,1.071],[82601.9,5.251]],[[82602.6,0.186],[82602.7,0.042],[82602.8,0.002],[82602.9,0.002],[82603.1,0.005]]]
["binance-futures","BTCUSDT",1744243221030,[[82605.5,23.84],[82604.6,1.071],[82604.5,1.121],[82604.4,10.259],[82604.3,0.365]],[[82605.6,1.031],[82607.5,0.002],[82609.1,0.004],[82609.2,0.002],[82609.8,0.004]]]
["binance-futures","BTCUSDT",1744243221081,[[82607.6,19.085],[82607.2,0.048],[82606.9,0.05],[82606.8,0.05],[82606.7,0.817]],[[82607.7,0.142],[82609.1,0.004],[82609.2,0.002],[82609.8,0.004],[82611.2,0.002]]]
["binance-futures","BTCUSDT",1744243221132,[[82610.5,14.416],[82610.3,2.183],[82610.2,5.835],[82609.9,20.329],[82609.4,0.05]],[[82610.6,0.002],[82611.2,0.002],[82614.4,0.003],[82615.1,0.015],[82616.0,0.007]]]
["binance-futures","BTCUSDT",1744243221184,[[82611.5,16.053],[82611.3,0.05],[82611.2,0.002],[82611.1,1.617],[82610.8,0.048]],[[82611.6,0.103],[82614.4,0.003],[82615.1,0.015],[82615.3,0.007],[82616.0,0.007]]]
["binance-futures","BTCUSDT",1744243221235,[[82611.5,16.353],[82611.2,0.002],[82611.1,1.254],[82610.8,0.048]],[[82611.6,0.042],[82614.4,0.003],[82615.1,0.015],[82615.3,0.007],[82616.0,0.067]]]
["binance-futures","BTCUSDT",1744243221286,[[82611.5,16.655],[82611.2,0.004],[82611.1,1.252],[82610.8,0.048],[82610.5,0.182]],[[82611.6,0.044],[82614.4,0.003],[82615.1,0.015],[82615.3,0.007],[82616.0,0.067]]]
["binance-futures","BTCUSDT",1744243221337,[[82611.5,16.444],[82611.2,0.004],[82611.1,1.252],[82610.8,0.048],[82610.5,0.182]],[[82611.6,0.044],[82614.4,0.003],[82615.1,0.015],[82615.3,0.007],[82616.0,0.067]]]
["binance-futures","BTCUSDT",1744243221388,[[82611.5,16.67],[82611.2,0.004],[82611.1,1.252],[82610.8,0.048],[82610.5,0.182]],[[82611.6,0.044],[82614.4,0.003],[82615.1,0.015],[82615.3,0.007],[82616.0,0.067]]]
["binance-futures","BTCUSDT",1744243221441,[[82611.5,16.797],[82611.2,0.004],[82611.1,1.252],[82610.8,0.048],[82610.7,0.428]],[[82611.6,0.044],[82614.4,0.003],[82615.1,0.015],[82615.3,0.007],[82616.0,0.067]]]
["binance-futures","BTCUSDT",1744243221493,[[82611.9,16.014],[82611.7,0.002],[82611.6,2.977],[82611.5,0.254],[82611.2,0.004]],[[82612.0,0.545],[82612.8,0.004],[82614.4,0.003],[82615.1,0.015],[82615.3,0.007]]]
["binance-futures","BTCUSDT",1744243221544,[[82611.9,15.877],[82611.8,0.002],[82611.7,1.127],[82611.6,0.1],[82611.5,0.254]],[[82612.0,0.545],[82612.8,0.004],[82614.4,0.003],[82615.1,0.015],[82615.3,0.007]]]
["binance-futures","BTCUSDT",1744243221596,[[82611.9,15.879],[82611.8,0.002],[82611.7,0.695],[82611.6,0.1],[82611.5,0.254]],[[82612.0,0.566],[82612.8,0.004],[82614.4,0.003],[82615.1,0.015],[82615.3,0.087]]]
["binance-futures","BTCUSDT",1744243221699,[[82611.9,15.879],[82611.8,0.002],[82611.7,0.695],[82611.6,0.1],[82611.5,0.248]],[[82612.0,0.563],[82612.8,0.004],[82614.4,0.003],[82615.1,0.015],[82615.2,0.079]]]
["binance-futures","BTCUSDT",1744243221750,[[82611.9,11.476],[82611.8,0.008],[82611.7,0.697],[82611.5,0.248]],[[82612.0,1.706],[82612.8,0.004],[82613.8,0.016],[82614.0,0.06],[82614.4,0.079]]]
["binance-futures","BTCUSDT",1744243221801,[[82611.9,10.006],[82611.8,0.004],[82611.7,0.308],[82611.6,0.002],[82611.5,0.248]],[[82612.0,4.45],[82612.8,0.004],[82613.2,0.048],[82613.6,0.048],[82613.8,0.035]]]
["binance-futures","BTCUSDT",1744243221851,[[82611.9,4.571],[82611.5,0.233]],[[82612.0,5.729],[82612.8,0.052],[82613.2,0.048],[82613.6,0.048],[82613.8,0.035]]]
["binance-futures","BTCUSDT",1744243221904,[[82608.7,0.004],[82608.4,0.002],[82608.3,1.05],[82608.2,1.078],[82608.1,1.36]],[[82608.9,2.326],[82609.0,15.291],[82609.1,2.472],[82609.3,1.738],[82609.6,0.006]]]
["binance-futures","BTCUSDT",1744243221955,[[82608.3,5.04],[82608.2,0.524],[82608.1,0.52]],[[82608.4,12.226],[82608.5,0.05],[82608.6,0.075],[82608.7,0.27],[82608.9,0.05]]]
["binance-futures","BTCUSDT",1744243222006,[[82608.3,4.192],[82606.1,0.006],[82603.0,0.05],[82602.4,0.004],[82602.3,0.521]],[[82608.4,10.907],[82608.5,0.05],[82608.6,0.075],[82608.7,0.27],[82608.9,0.05]]]
["binance-futures","BTCUSDT",1744243222057,[[82608.3,4.166],[82606.4,0.048],[82606.1,0.006],[82606.0,0.014],[82604.4,0.048]],[[82608.4,7.321],[82608.5,0.05],[82608.6,0.075],[82608.7,0.27],[82608.9,0.05]]]
["binance-futures","BTCUSDT",1744243222108,[[82608.3,3.974],[82606.4,0.048],[82606.1,0.006],[82606.0,0.147],[82604.4,0.048]],[[82608.4,7.736],[82608.5,0.05],[82608.6,0.075],[82608.7,0.27],[82608.9,0.05]]]
["binance-futures","BTCUSDT",1744243222159,[[82608.3,5.293],[82607.2,0.048],[82606.4,0.096],[82606.1,0.008],[82606.0,0.446]],[[82608.4,1.665],[82608.6,0.025],[82609.2,0.002],[82609.9,0.241],[82610.0,0.304]]]
["binance-futures","BTCUSDT",1744243222211,[[82610.5,0.847],[82610.4,0.903],[82610.2,0.473],[82610.0,0.768],[82609.9,2.941]],[[82610.6,0.124],[82611.3,0.495],[82611.4,0.196],[82612.0,0.515],[82615.3,0.007]]]
["binance-futures","BTCUSDT",1744243222262,[[82611.9,19.877],[82611.8,11.112],[82611.2,0.002],[82611.1,0.1],[82611.0,0.27]],[[82612.0,0.658],[82612.5,0.002],[82612.9,0.002],[82615.3,0.007],[82616.0,0.067]]]
["binance-futures","BTCUSDT",1744243222314,[[82611.9,18.662],[82611.8,2.306],[82611.2,0.002],[82611.1,0.1],[82611.0,0.27]],[[82612.0,0.534],[82612.5,0.002],[82612.9,0.002],[82615.3,0.007],[82616.0,0.067]]]
["binance-futures","BTCUSDT",1744243222364,[[82611.9,18.184],[82611.8,2.306],[82611.2,0.002],[82611.1,0.1],[82611.0,0.27]],[[82612.0,1.309],[82612.5,0.002],[82612.9,0.002],[82615.3,0.007],[82616.0,0.067]]]
["binance-futures","BTCUSDT",1744243222415,[[82611.9,16.199],[82611.8,2.306],[82611.2,0.002],[82611.0,0.27]],[[82612.0,1.872],[82612.5,0.002],[82612.9,0.002],[82615.3,0.007],[82616.0,0.067]]]
["binance-futures","BTCUSDT",1744243222462,[[82611.9,13.603],[82611.8,2.036],[82611.2,0.002],[82611.0,0.27],[82609.3,0.46]],[[82612.0,2.577],[82612.5,0.002],[82612.9,0.002],[82613.8,0.019],[82614.0,0.06]]]
["binance-futures","BTCUSDT",1744243222518,[[82611.9,12.511],[82611.8,1.756],[82611.2,0.002],[82610.5,0.182],[82610.0,0.277]],[[82612.0,3.799],[82612.5,0.002],[82612.9,0.002],[82613.8,0.019],[82614.0,0.06]]]
["binance-futures","BTCUSDT",1744243222569,[[82611.9,12.464],[82611.8,1.152],[82611.2,0.002],[82610.5,0.002],[82610.0,0.002]],[[82612.0,5.428],[82612.5,0.002],[82612.9,0.002],[82613.8,0.019],[82614.0,0.06]]]
["binance-futures","BTCUSDT",1744243222619,[[82611.9,12.464],[82611.8,0.711],[82611.2,0.002],[82610.5,0.002],[82610.0,0.002]],[[82612.0,5.814],[82612.5,0.002],[82612.9,0.002],[82613.8,0.019],[82614.0,0.06]]]
["binance-futures","BTCUSDT",1744243222671,[[82611.9,12.466],[82611.8,0.711],[82611.2,0.002],[82610.5,0.002],[82610.0,0.002]],[[82612.0,5.192],[82612.5,0.002],[82612.9,0.002],[82614.0,0.06],[82615.2,0.005]]]
["binance-futures","BTCUSDT",1744243222721,[[82611.9,12.114],[82611.8,0.525],[82611.2,0.002],[82610.8,0.048],[82610.5,0.002]],[[82612.0,0.655],[82612.5,0.002],[82612.9,0.002],[82613.8,0.028],[82614.0,0.06]]]
["binance-futures","BTCUSDT",1744243222775,[[82611.9,11.634],[82611.8,0.525],[82611.2,0.002],[82610.8,0.048],[82610.5,0.002]],[[82612.0,0.727],[82612.5,0.002],[82612.9,0.002],[82613.8,0.028],[82614.0,0.06]]]
["binance-futures","BTCUSDT",1744243222824,[[82611.9,11.954],[82611.8,0.525],[82611.2,0.002],[82610.8,0.048],[82610.5,0.002]],[[82612.0,2.145],[82612.5,0.002],[82612.9,0.002],[82613.8,0.028],[82614.0,0.06]]]
["binance-futures","BTCUSDT",1744243222880,[[82611.9,11.935],[82611.8,0.525],[82611.2,0.002],[82610.8,0.048],[82610.5,0.002]],[[82612.0,2.145],[82612.5,0.002],[82612.9,0.002],[82613.8,0.028],[82614.0,0.06]]]
["binance-futures","BTCUSDT",1744243222931,[[82611.9,11.935],[82611.8,0.525],[82611.2,0.002],[82610.8,0.048],[82610.5,0.002]],[[82612.0,2.336],[82612.5,0.002],[82612.9,0.002],[82613.8,0.028],[82614.0,0.06]]]
["binance-futures","BTCUSDT",1744243222984,[[82611.9,11.935],[82611.8,0.525],[82611.2,0.002],[82610.8,0.048],[82610.5,0.002]],[[82612.0,0.433],[82612.5,0.002],[82612.9,0.002],[82613.8,0.028],[82614.0,0.06]]]
["binance-futures","BTCUSDT",1744243223034,[[82611.9,11.935],[82611.8,0.525],[82611.2,0.002],[82610.8,0.048],[82610.5,0.002]],[[82612.0,0.433],[82612.5,0.002],[82612.9,0.002],[82613.8,0.028],[82614.0,0.06]]]
["binance-futures","BTCUSDT",1744243223085,[[82613.8,23.94],[82613.7,9.767],[82613.6,0.968],[82612.8,0.05],[82612.7,2.829]],[[82615.0,0.022],[82615.2,0.005],[82615.3,0.012],[82615.4,0.181],[82615.7,0.002]]]
["binance-futures","BTCUSDT",1744243223136,[[82619.9,18.856],[82619.8,0.002],[82619.4,0.08],[82619.3,0.05],[82619.2,0.048]],[[82620.0,0.806],[82620.1,0.002],[82620.3,0.964],[82621.2,0.007],[82623.2,0.002]]]
["binance-futures","BTCUSDT",1744243223187,[[82619.9,17.1],[82619.8,0.002],[82619.3,0.002],[82619.2,2.34]],[[82620.0,0.951],[82620.1,0.002],[82620.3,0.002],[82621.2,0.007],[82622.6,0.007]]]
["binance-futures","BTCUSDT",1744243223238,[[82619.9,17.334],[82619.8,0.002],[82619.5,0.002],[82619.3,0.002],[82619.2,1.242]],[[82620.0,0.81],[82620.1,0.002],[82620.3,0.002],[82621.2,0.007],[82622.6,0.007]]]
["binance-futures","BTCUSDT",1744243223291,[[82619.9,17.279],[82619.8,0.002],[82619.5,0.002],[82619.3,0.002],[82619.2,1.242]],[[82620.0,0.807],[82620.1,0.002],[82620.3,0.002],[82621.2,0.007],[82622.6,0.007]]]
["binance-futures","BTCUSDT",1744243223342,[[82619.9,17.302],[82619.8,0.002],[82619.5,0.002],[82619.3,0.002],[82619.2,1.242]],[[82620.0,0.763],[82620.1,0.002],[82620.3,0.002],[82620.5,0.007],[82621.2,0.007]]]
["binance-futures","BTCUSDT",1744243223392,[[82619.9,12.465],[82619.8,0.002],[82619.5,0.002],[82619.3,0.002],[82619.2,1.242]],[[82620.0,3.036],[82620.1,0.002],[82620.3,0.002],[82620.5,0.007],[82621.2,0.007]]]
["binance-futures","BTCUSDT",1744243223445,[[82619.9,12.167],[82619.8,0.002],[82619.5,0.002],[82619.3,0.002],[82619.2,1.242]],[[82620.0,2.005],[82620.1,0.002],[82620.3,0.002],[82620.5,0.007],[82621.1,0.021]]]
["binance-futures","BTCUSDT",1744243223495,[[82619.9,11.897],[82619.8,0.002],[82619.5,0.002],[82619.3,0.002],[82619.2,1.242]],[[82620.0,1.892],[82620.1,0.002],[82620.3,0.002],[82620.5,0.007],[82621.1,0.021]]]
["binance-futures","BTCUSDT",1744243223547,[[82619.9,11.943],[82619.8,0.002],[82619.5,0.002],[82619.3,0.002],[82619.2,1.242]],[[82620.0,1.89],[82620.1,0.002],[82620.3,0.002],[82620.5,0.007],[82621.1,0.021]]]
["binance-futures","BTCUSDT",1744243223599,[[82619.9,11.943],[82619.8,0.002],[82619.5,0.002],[82619.3,0.002],[82619.2,1.242]],[[82620.0,1.729],[82620.1,0.002],[82620.3,0.002],[82620.5,0.007],[82621.1,0.021]]]
["binance-futures","BTCUSDT",1744243223650,[[82620.4,8.827],[82620.3,1.447],[82620.2,5.194],[82620.1,3.273],[82620.0,1.054]],[[82620.5,0.684],[82621.1,0.021],[82624.2,0.01],[82624.4,0.142],[82624.5,0.68]]]
["binance-futures","BTCUSDT",1744243223701,[[82620.4,11.969],[82620.3,3.248],[82620.2,0.27],[82620.0,0.054]],[[82620.5,1.542],[82621.1,0.021],[82624.1,0.129],[82624.2,0.139],[82624.3,0.136]]]
["binance-futures","BTCUSDT",1744243223752,[[82620.4,9.465],[82620.3,1.033],[82620.2,0.272],[82620.0,0.054],[82619.1,0.002]],[[82620.5,2.633],[82621.1,0.002],[82622.5,0.171],[82624.1,0.129],[82624.2,0.407]]]
["binance-futures","BTCUSDT",1744243223805,[[82622.4,22.606],[82621.5,0.519],[82621.3,0.549],[82621.2,0.73],[82621.1,1.09]],[[82622.5,1.077],[82623.9,0.14],[82624.2,0.01],[82624.3,0.007],[82624.4,0.142]]]
["binance-futures","BTCUSDT",1744243223856,[[82622.4,16.986],[82622.3,0.004],[82622.0,0.002],[82621.4,0.002],[82621.3,0.518]],[[82622.5,0.268],[82622.8,0.002],[82624.2,0.01],[82624.3,0.087],[82624.4,0.142]]]
["binance-futures","BTCUSDT",1744243223908,[[82622.4,16.986],[82622.3,0.004],[82622.0,0.002],[82621.4,0.002],[82621.3,0.518]],[[82622.5,1.023],[82622.8,0.002],[82624.2,0.01],[82624.3,0.007],[82624.4,0.136]]]
["binance-futures","BTCUSDT",1744243223960,[[82622.4,14.492],[82622.3,0.004],[82622.0,0.002],[82621.3,0.279]],[[82622.5,1.104],[82622.8,0.002],[82624.2,0.01],[82624.3,0.007],[82624.4,0.136]]]
["binance-futures","BTCUSDT",1744243224011,[[82622.4,14.49],[82622.3,0.004],[82622.0,0.002],[82621.4,0.002],[82621.3,0.981]],[[82622.5,3.393],[82622.8,0.002],[82624.3,0.007],[82624.4,0.136],[82626.7,0.012]]]
["binance-futures","BTCUSDT",1744243224064,[[82622.4,13.694],[82622.3,0.004],[82622.0,0.002],[82621.4,0.002],[82621.3,0.981]],[[82622.5,3.22],[82622.8,0.002],[82624.3,0.007],[82624.4,0.136],[82626.7,0.012]]]
["binance-futures","BTCUSDT",1744243224113,[[82622.4,13.948],[82622.3,0.004],[82622.0,0.002],[82621.4,0.002],[82621.3,0.789]],[[82622.5,2.679],[82622.8,0.002],[82624.3,0.007],[82624.4,0.136],[82626.7,0.012]]]
["binance-futures","BTCUSDT",1744243224167,[[82622.4,13.934],[82622.3,0.004],[82622.0,0.002],[82621.4,0.002],[82621.3,0.789]],[[82622.5,3.229],[82622.8,0.002],[82624.3,0.007],[82624.4,0.136],[82626.7,0.012]]]
["binance-futures","BTCUSDT",1744243224220,[[82622.4,13.934],[82622.3,0.004],[82622.0,0.002],[82621.4,0.002],[82621.3,0.512]],[[82622.5,3.067],[82622.8,0.002],[82624.3,0.007],[82626.7,0.012],[82627.1,0.123]]]
["binance-futures","BTCUSDT",1744243224270,[[82622.4,14.08],[82622.3,0.004],[82622.0,0.002],[82621.4,0.002],[82621.3,0.512]],[[82622.5,1.02],[82622.8,0.002],[82624.3,0.007],[82626.3,0.061],[82626.7,0.012]]]
["binance-futures","BTCUSDT",1744243224326,[[82622.4,14.08],[82622.3,0.004],[82622.0,0.002],[82621.4,0.002],[82621.3,0.512]],[[82622.5,1.006],[82622.8,0.002],[82624.3,0.007],[82626.3,0.061],[82626.7,0.012]]]
["binance-futures","BTCUSDT",1744243224377,[[82622.4,14.074],[82622.3,0.004],[82622.0,0.002],[82621.4,0.002],[82621.3,0.512]],[[82622.5,3.275],[82622.8,0.002],[82624.3,0.007],[82626.3,0.061],[82626.7,0.012]]]
["binance-futures","BTCUSDT",1744243224428,[[82622.4,14.076],[82622.3,0.004],[82622.0,0.002],[82621.4,0.002],[82621.3,0.512]],[[82622.5,1.558],[82622.8,0.002],[82624.3,0.007],[82626.3,0.061],[82626.7,0.012]]]
["binance-futures","BTCUSDT",1744243224481,[[82622.4,14.076],[82622.3,0.004],[82622.0,0.002],[82621.4,0.002],[82621.3,0.512]],[[82622.5,0.614],[82622.8,0.002],[82624.3,0.007],[82625.8,0.009],[82626.3,0.061]]]
["binance-futures","BTCUSDT",1744243224528,[[82622.4,14.112],[82622.3,0.004],[82622.0,0.062],[82621.4,0.002],[82621.3,0.512]],[[82622.5,0.368],[82622.8,0.002],[82624.3,0.007],[82625.8,0.009],[82626.3,0.061]]]
["binance-futures","BTCUSDT",1744243224583,[[82622.4,13.959],[82622.3,0.004],[82622.0,0.062],[82621.4,0.002],[82621.3,0.512]],[[82622.5,0.354],[82622.8,0.002],[82624.3,0.007],[82625.7,0.019],[82625.8,0.009]]]
["binance-futures","BTCUSDT",1744243224635,[[82622.4,14.015],[82622.3,0.004],[82622.0,0.062],[82621.4,0.002],[82621.3,0.512]],[[82622.5,0.352],[82622.8,0.002],[82624.3,0.007],[82624.5,0.125],[82624.9,0.007]]]
["binance-futures","BTCUSDT",1744243224681,[[82622.4,13.981],[82622.3,0.004],[82622.0,0.062],[82621.4,0.002],[82621.3,0.512]],[[82622.5,0.242],[82622.8,0.002],[82624.3,0.007],[82624.5,0.07],[82624.9,0.007]]]
["binance-futures","BTCUSDT",1744243224738,[[82622.4,13.967],[82622.3,0.004],[82622.0,0.062],[82621.4,0.002],[82621.3,0.512]],[[82622.5,0.235],[82622.8,0.002],[82624.3,0.007],[82624.5,0.07],[82624.9,0.007]]]
["binance-futures","BTCUSDT",1744243224787,[[82622.4,13.958],[82622.3,0.004],[82622.0,0.062],[82621.4,0.002],[82621.3,0.512]],[[82622.5,0.221],[82622.8,0.002],[82624.3,0.007],[82624.5,0.104],[82624.9,0.007]]]
["binance-futures","BTCUSDT",1744243224841,[[82622.4,12.201],[82622.3,0.004],[82622.0,0.062],[82621.4,0.002],[82621.3,0.512]],[[82622.5,1.478],[82622.8,0.002],[82624.3,0.007],[82624.5,0.104],[82624.9,0.007]]]
["binance-futures","BTCUSDT",1744243224894,[[82622.4,12.201],[82622.3,0.004],[82622.0,0.062],[82621.4,0.002],[82621.3,0.512]],[[82622.5,1.482],[82622.8,0.002],[82624.3,0.007],[82624.5,0.104],[82624.9,0.007]]]
["binance-futures","BTCUSDT",1744243224946,[[82622.4,12.201],[82622.3,0.004],[82622.0,0.062],[82621.4,0.002],[82621.3,0.512]],[[82622.5,1.475],[82622.8,0.002],[82624.3,0.007],[82624.5,0.358],[82624.9,0.007]]]
["binance-futures","BTCUSDT",1744243224999,[[82627.0,12.468],[82626.9,0.062],[82626.8,0.072],[82626.6,0.05],[82626.4,0.981]],[[82627.1,0.944],[82627.5,0.002],[82628.3,0.061],[82628.4,0.003],[82629.3,0.196]]]
["binance-futures","BTCUSDT",1744243225050,[[82628.2,13.726],[82628.1,0.002],[82627.2,0.004],[82627.1,3.012],[82627.0,0.302]],[[82628.3,1.624],[82628.4,0.003],[82630.0,0.18],[82630.7,0.434],[82630.8,0.004]]]
["binance-futures","BTCUSDT",1744243225101,[[82628.2,13.768],[82628.1,0.002],[82628.0,0.06],[82627.8,0.002],[82627.2,0.004]],[[82628.3,0.215],[82628.4,0.003],[82630.0,0.12],[82630.7,0.234],[82630.8,0.004]]]
["binance-futures","BTCUSDT",1744243225151,[[82629.9,17.281],[82629.5,0.002],[82628.9,0.05],[82628.8,0.002],[82628.5,0.05]],[[82630.0,0.232],[82630.7,0.582],[82630.8,0.002],[82630.9,0.391],[82631.9,0.002]]]
["binance-futures","BTCUSDT",1744243225205,[[82629.9,16.805],[82629.5,0.002],[82628.8,0.002]],[[82630.0,0.232],[82630.8,0.002],[82630.9,1.283],[82631.9,0.002],[82635.5,0.007]]]
["binance-futures","BTCUSDT",1744243225255,[[82630.8,7.762],[82630.3,0.002],[82630.1,0.002],[82630.0,0.321],[82629.9,2.017]],[[82630.9,2.437],[82631.5,0.002],[82631.6,0.002],[82632.7,0.007],[82633.4,0.162]]]
["binance-futures","BTCUSDT",1744243225304,[[82630.8,5.666],[82630.3,0.002],[82630.0,0.273],[82629.9,0.468]],[[82630.9,2.624],[82631.5,0.002],[82631.6,0.002],[82632.7,0.007],[82633.4,0.162]]]
["binance-futures","BTCUSDT",1744243225355,[[82630.8,6.126],[82630.3,0.002],[82630.0,0.273],[82629.9,0.454],[82629.0,0.302]],[[82630.9,2.303],[82631.5,0.002],[82631.6,0.002],[82632.7,0.007],[82633.4,0.162]]]
["binance-futures","BTCUSDT",1744243225409,[[82630.8,5.678],[82630.3,0.002],[82630.0,0.273],[82629.9,0.463],[82629.1,0.297]],[[82630.9,2.19],[82631.5,0.002],[82631.6,0.002],[82632.7,0.007],[82632.9,0.004]]]
["binance-futures","BTCUSDT",1744243225461,[[82630.8,4.686],[82630.3,0.002],[82630.0,0.273],[82629.9,0.013],[82629.1,0.297]],[[82630.9,2.959],[82631.5,0.002],[82631.6,0.002],[82632.7,0.007],[82632.9,0.004]]]
["binance-futures","BTCUSDT",1744243225513,[[82630.8,4.621],[82630.3,0.002],[82630.0,0.271],[82629.9,0.013],[82629.6,0.002]],[[82630.9,3.848],[82631.5,0.002],[82631.6,0.002],[82632.7,0.007],[82632.9,0.004]]]
["binance-futures","BTCUSDT",1744243225562,[[82630.8,4.613],[82630.3,0.002],[82630.0,0.271],[82629.9,0.004],[82629.6,0.002]],[[82630.9,4.058],[82631.5,0.002],[82631.6,0.002],[82632.3,0.089],[82632.7,0.007]]]
["binance-futures","BTCUSDT",1744243225610,[[82630.8,4.653],[82630.3,0.002],[82630.0,0.271],[82629.9,0.004],[82629.6,0.002]],[[82630.9,3.85],[82631.5,0.002],[82631.6,0.002],[82632.3,0.089],[82632.7,0.007]]]
["binance-futures","BTCUSDT",1744243225667,[[82630.8,4.656],[82630.3,0.002],[82630.0,0.271],[82629.9,0.004],[82629.6,0.002]],[[82630.9,4.856],[82631.5,0.002],[82631.6,0.002],[82632.3,0.089],[82632.7,0.007]]]
["binance-futures","BTCUSDT",1744243225718,[[82630.8,4.661],[82630.3,0.002],[82630.0,0.271],[82629.9,0.002],[82629.6,0.002]],[[82630.9,4.625],[82631.5,0.002],[82631.6,0.002],[82632.3,0.089],[82632.7,0.007]]]
["binance-futures","BTCUSDT",1744243225769,[[82630.8,4.664],[82630.3,0.002],[82630.0,0.271],[82629.9,0.002],[82629.6,0.002]],[[82630.9,4.836],[82631.5,0.002],[82631.6,0.002],[82632.3,0.089],[82632.7,0.007]]]
["binance-futures","BTCUSDT",1744243225819,[[82630.8,4.667],[82630.3,0.002],[82630.0,0.271],[82629.9,0.002],[82629.6,0.002]],[[82630.9,4.628],[82631.5,0.002],[82631.6,0.002],[82632.3,0.089],[82632.7,0.007]]]
["binance-futures","BTCUSDT",1744243225868,[[82630.8,4.667],[82630.3,0.002],[82630.0,0.271],[82629.9,0.002],[82629.6,0.002]],[[82630.9,4.626],[82631.5,0.002],[82631.6,0.002],[82632.3,0.089],[82632.7,0.007]]]
["binance-futures","BTCUSDT",1744243225921,[[82630.8,4.667],[82630.3,0.002],[82630.0,0.271],[82629.9,0.002],[82629.6,0.002]],[[82630.9,4.629],[82631.5,0.002],[82631.6,0.002],[82632.3,0.089],[82632.7,0.007]]]
["binance-futures","BTCUSDT",1744243225969,[[82630.8,4.682],[82630.3,0.002],[82630.0,0.271],[82629.9,0.002],[82629.6,0.002]],[[82630.9,4.609],[82631.5,0.002],[82631.6,0.002],[82632.3,0.089],[82632.7,0.007]]]
["binance-futures","BTCUSDT",1744243226029,[[82630.8,4.817],[82630.3,0.002],[82630.0,0.271],[82629.9,0.005],[82629.6,0.002]],[[82630.9,4.403],[82631.5,0.002],[82631.6,0.002],[82632.3,0.089],[82632.7,0.007]]]
["binance-futures","BTCUSDT",1744243226081,[[82630.8,4.292],[82630.3,0.002],[82630.0,0.271],[82629.9,0.005],[82629.6,0.002]],[[82630.9,6.949],[82631.5,0.002],[82631.6,0.002],[82632.0,0.108],[82632.3,0.089]]]
["binance-futures","BTCUSDT",1744243226132,[],[[82629.3,24.603],[82629.7,4.659],[82629.8,6.205],[82630.0,2.351],[82630.1,17.194]]]
["binance-futures","BTCUSDT",1744243226183,[[82629.1,0.961],[82629.0,0.289],[82628.8,0.299],[82628.7,0.002],[82627.0,0.006]],[[82629.2,18.638],[82629.3,1.012],[82629.6,0.048],[82629.7,0.25],[82630.0,4.009]]]
["binance-futures","BTCUSDT",1744243226235,[],[[82622.5,6.637],[82622.7,1.164],[82623.0,0.015],[82623.2,0.895],[82623.7,0.02]]]
["binance-futures","BTCUSDT",1744243226286,[[82622.4,2.634],[82621.6,0.002],[82620.0,0.299],[82619.6,0.002],[82619.1,0.279]],[[82622.5,5.913],[82622.6,0.05],[82622.7,0.4],[82622.8,0.052],[82623.0,0.05]]]
["binance-futures","BTCUSDT",1744243226337,[[82622.4,3.566],[82621.6,0.002],[82620.2,0.008],[82620.1,0.523],[82620.0,0.587]],[[82622.5,5.556],[82622.6,0.05],[82622.7,0.4],[82622.8,0.052],[82623.0,0.05]]]
["binance-futures","BTCUSDT",1744243226388,[[82622.4,3.099],[82621.6,0.002],[82620.3,0.002],[82620.2,0.543],[82620.1,0.523]],[[82622.5,5.637],[82622.6,0.056],[82622.7,0.4],[82622.8,0.052],[82623.0,0.05]]]
["binance-futures","BTCUSDT",1744243226439,[[82622.4,0.507],[82621.6,0.002],[82621.4,0.276],[82620.6,0.002],[82620.5,0.832]],[[82622.5,5.935],[82622.6,0.056],[82622.7,0.4],[82622.8,0.052],[82623.0,0.05]]]
["binance-futures","BTCUSDT",1744243226490,[[82622.4,2.614],[82621.6,0.002],[82621.4,0.276],[82621.2,0.002],[82620.7,0.504]],[[82622.5,5.935],[82622.6,0.056],[82622.7,0.4],[82622.8,0.052],[82623.0,0.05]]]
["binance-futures","BTCUSDT",1744243226541,[[82622.4,1.623],[82621.6,0.002],[82621.4,0.276],[82621.2,0.002],[82620.8,0.002]],[[82622.5,5.935],[82622.6,0.056],[82622.7,0.4],[82622.8,0.052],[82623.0,0.05]]]
["binance-futures","BTCUSDT",1744243226591,[[82622.4,2.127],[82621.6,0.002],[82621.4,0.276],[82621.2,0.002],[82620.8,0.002]],[[82622.5,5.676],[82622.6,0.056],[82622.7,0.4],[82622.8,0.052],[82623.0,0.05]]]
["binance-futures","BTCUSDT",1744243226644,[[82622.4,3.824],[82621.6,0.002],[82621.4,0.276],[82621.2,0.002],[82620.8,0.002]],[[82622.5,5.814],[82622.6,0.056],[82622.8,0.052],[82623.0,0.05],[82623.9,0.77]]]
["binance-futures","BTCUSDT",1744243226695,[[82622.4,3.764],[82621.6,0.002],[82621.2,0.002],[82620.8,0.002]],[[82622.5,5.828],[82622.6,0.056],[82622.8,0.052],[82623.0,0.05],[82623.9,0.77]]]
["binance-futures","BTCUSDT",1744243226746,[[82622.4,3.764],[82621.6,0.002],[82620.8,0.002],[82620.4,0.278],[82609.3,0.002]],[[82622.5,5.712],[82622.6,0.056],[82622.8,0.052],[82623.0,0.05],[82623.9,0.77]]]
["binance-futures","BTCUSDT",1744243226798,[[82622.4,3.764],[82621.6,0.002],[82620.8,0.002],[82620.4,0.278],[82620.2,0.514]],[[82622.5,5.923],[82622.6,0.056],[82622.8,0.052],[82623.0,0.05],[82623.2,0.05]]]
["binance-futures","BTCUSDT",1744243226848,[[82622.4,3.257],[82621.6,0.002],[82620.8,0.002],[82620.4,0.278],[82620.2,0.514]],[[82622.5,5.75],[82622.6,0.056],[82622.8,0.052],[82623.0,0.05],[82623.2,0.05]]]
["binance-futures","BTCUSDT",1744243226903,[[82622.4,3.257],[82621.6,0.002],[82620.7,0.239],[82620.6,0.296],[82620.5,0.295]],[[82622.5,5.641],[82622.6,0.056],[82622.8,0.052],[82623.0,0.05],[82623.2,0.05]]]
["binance-futures","BTCUSDT",1744243226956,[[82622.4,3.776],[82622.0,0.062],[82621.6,0.002],[82620.7,0.239],[82620.6,0.73]],[[82622.5,5.501],[82622.6,0.006],[82622.8,0.002],[82623.2,0.05],[82627.3,0.02]]]
["binance-futures","BTCUSDT",1744243227008,[[82622.4,3.772],[82622.0,0.062],[82621.7,0.265],[82621.6,0.002],[82621.4,0.265]],[[82622.5,5.567],[82622.6,0.006],[82622.8,0.002],[82623.2,0.05],[82627.3,0.02]]]
["binance-futures","BTCUSDT",1744243227113,[[82622.4,3.772],[82622.0,0.062],[82621.7,0.265],[82621.6,0.002],[82621.4,0.265]],[[82622.5,5.681],[82622.6,0.006],[82622.8,0.002],[82623.2,0.05],[82627.3,0.02]]]
["binance-futures","BTCUSDT",1744243227164,[[82622.4,3.772],[82622.0,0.062],[82621.7,0.265],[82621.6,0.002],[82621.4,0.265]],[[82622.5,5.549],[82622.6,0.006],[82622.8,0.002],[82623.2,0.05],[82626.5,0.002]]]
["binance-futures","BTCUSDT",1744243227217,[[82622.4,3.772],[82622.0,0.062],[82621.7,0.265],[82621.6,0.002],[82621.4,0.265]],[[82622.5,5.561],[82622.6,0.006],[82622.8,0.002],[82623.2,0.05],[82626.5,0.002]]]
["binance-futures","BTCUSDT",1744243227268,[[82622.4,4.385],[82622.0,0.062],[82621.7,0.265],[82621.6,0.002],[82621.4,0.265]],[[82622.5,5.561],[82622.6,0.006],[82622.8,0.002],[82623.2,0.002],[82623.9,0.59]]]
["binance-futures","BTCUSDT",1744243227322,[[82622.4,4.117],[82622.0,0.062],[82621.7,0.265],[82621.6,0.002],[82621.4,0.265]],[[82622.5,5.499],[82622.6,0.006],[82622.8,0.002],[82623.2,0.002],[82623.9,0.59]]]
["binance-futures","BTCUSDT",1744243227372,[[82622.4,4.117],[82622.0,0.062],[82621.7,0.265],[82621.6,0.002],[82621.4,0.265]],[[82622.5,5.335],[82622.6,0.006],[82622.8,0.002],[82623.2,0.002],[82623.9,0.59]]]
["binance-futures","BTCUSDT",1744243227430,[[82622.4,3.935],[82622.0,0.062],[82621.7,0.265],[82621.6,0.002],[82621.4,0.265]],[[82622.5,5.5],[82622.6,0.006],[82622.8,0.002],[82623.2,0.002],[82623.9,0.59]]]
["binance-futures","BTCUSDT",1744243227480,[[82622.4,2.492],[82622.0,0.062],[82621.7,0.265],[82621.6,0.002],[82621.4,0.265]],[[82622.5,5.89],[82622.6,0.006],[82622.8,0.002],[82623.2,0.05],[82623.9,0.59]]]
["binance-futures","BTCUSDT",1744243227531,[[82622.4,1.17],[82622.0,0.002],[82621.7,0.265],[82621.6,0.002],[82621.4,0.265]],[[82622.5,5.819],[82622.6,0.006],[82622.8,0.002],[82623.2,0.05],[82623.9,0.59]]]
["binance-futures","BTCUSDT",1744243227582,[[82622.4,0.639],[82622.0,0.002],[82621.7,0.265],[82621.6,0.002],[82621.4,0.265]],[[82622.5,7.157],[82622.6,0.012],[82622.8,0.002],[82623.2,0.05],[82623.9,0.59]]]
["binance-futures","BTCUSDT",1744243227632,[[82622.4,1.145],[82622.0,0.002],[82621.7,0.265],[82621.6,0.002],[82621.4,0.265]],[[82622.5,7.179],[82622.6,0.012],[82622.8,0.002],[82623.2,0.05],[82623.9,0.59]]]
["binance-futures","BTCUSDT",1744243227684,[[82622.4,1.785],[82622.0,0.002],[82621.6,0.002],[82621.4,0.265]],[[82622.5,6.963],[82622.6,0.012],[82622.8,0.002],[82623.2,0.05],[82623.6,0.057]]]
["binance-futures","BTCUSDT",1744243227737,[[82622.4,1.785],[82622.0,0.002],[82621.6,0.002],[82620.4,0.006],[82620.3,0.301]],[[82622.5,7.006],[82622.6,0.012],[82622.8,0.002],[82623.2,0.05],[82623.6,0.057]]]
["binance-futures","BTCUSDT",1744243227788,[[82622.4,1.151],[82622.0,0.002],[82621.6,0.002],[82620.4,0.284],[82620.3,0.301]],[[82622.5,7.008],[82622.6,0.012],[82622.8,0.002],[82623.2,0.05],[82623.6,0.057]]]
["binance-futures","BTCUSDT",1744243227839,[[82622.4,2.506],[82622.0,0.002],[82621.6,0.002],[82620.5,0.24],[82620.4,0.577]],[[82622.5,7.006],[82622.6,0.012],[82622.8,0.002],[82623.2,0.05],[82623.6,0.057]]]
["binance-futures","BTCUSDT",1744243227889,[[82622.4,0.599],[82622.0,0.002],[82621.6,0.002],[82620.9,0.27],[82620.6,0.278]],[[82622.5,7.547],[82622.6,0.012],[82622.8,0.002],[82623.2,0.05],[82623.6,0.057]]]
["binance-futures","BTCUSDT",1744243227942,[[82620.6,5.756]],[[82620.7,5.695],[82620.8,0.012],[82621.1,0.004],[82622.1,0.002],[82622.2,0.4]]]
["binance-futures","BTCUSDT",1744243227992,[[82620.6,6.479],[82620.1,0.847],[82618.7,0.002],[82615.0,0.004],[82614.9,0.459]],[[82620.7,4.121],[82620.8,0.012],[82621.1,0.002],[82622.5,0.249],[82624.8,1.773]]]
["binance-futures","BTCUSDT",1744243228043,[[82620.6,6.589],[82620.1,0.847],[82618.7,0.002],[82615.0,0.004],[82614.9,0.459]],[[82620.7,4.368],[82620.8,0.012],[82621.1,0.002],[82622.5,0.249],[82624.2,0.002]]]
["binance-futures","BTCUSDT",1744243228094,[[82620.6,6.589],[82620.1,0.847],[82618.7,0.002],[82615.0,0.004],[82614.9,0.459]],[[82620.7,4.358],[82620.8,0.012],[82621.1,0.002],[82622.5,0.249],[82623.9,0.08]]]
["binance-futures","BTCUSDT",1744243228146,[[82620.6,6.307],[82620.1,0.847],[82618.7,0.002],[82615.9,0.4],[82615.0,0.004]],[[82620.7,0.196],[82620.8,0.012],[82621.1,0.002],[82622.5,0.115],[82623.9,0.131]]]
["binance-futures","BTCUSDT",1744243228200,[[82620.6,6.376],[82620.1,0.847],[82618.7,0.002],[82618.6,0.006],[82618.5,0.008]],[[82620.7,1.795],[82620.8,0.012],[82621.1,0.002],[82622.5,0.144],[82623.8,0.002]]]
["binance-futures","BTCUSDT",1744243228251,[[82620.6,1.739],[82620.4,0.004],[82620.1,0.525],[82620.0,0.512],[82619.9,0.185]],[[82620.7,10.092],[82620.8,0.012],[82621.1,0.002],[82622.0,0.06],[82622.4,0.047]]]
["binance-futures","BTCUSDT",1744243228302,[[82620.6,0.245],[82620.4,0.004],[82620.0,0.011],[82619.9,0.185]],[[82620.7,10.237],[82620.8,0.012],[82621.1,0.002],[82621.9,0.039],[82622.0,0.06]]]
["binance-futures","BTCUSDT",1744243228353,[[82620.6,0.242],[82620.4,0.004],[82620.0,0.011],[82619.9,0.185],[82617.5,0.002]],[[82620.7,10.128],[82620.8,0.012],[82621.1,0.002],[82621.9,0.039],[82622.0,0.06]]]
["binance-futures","BTCUSDT",1744243228404,[[82620.6,0.242],[82620.4,0.004],[82620.0,0.011],[82619.9,0.185],[82617.5,0.002]],[[82620.7,10.247],[82620.8,0.012],[82621.1,0.002],[82621.9,0.039],[82622.0,0.06]]]
["binance-futures","BTCUSDT",1744243228455,[[82620.6,0.801],[82620.4,0.004],[82620.0,0.011],[82619.9,0.185],[82618.0,0.062]],[[82620.7,10.247],[82620.8,0.012],[82621.1,0.002],[82621.9,0.039],[82622.0,0.06]]]
["binance-futures","BTCUSDT",1744243228506,[[82620.6,0.798],[82620.4,0.004],[82620.0,0.011],[82619.9,0.185],[82618.9,0.278]],[[82620.7,10.135],[82620.8,0.012],[82621.1,0.002],[82621.9,0.039],[82622.0,0.06]]]
["binance-futures","BTCUSDT",1744243228558,[[82620.6,0.422],[82620.4,0.004],[82620.0,0.011],[82619.9,0.185]],[[82620.7,10.135],[82620.8,0.012],[82621.1,0.002],[82621.9,0.039],[82622.0,0.06]]]
["binance-futures","BTCUSDT",1744243228608,[[82620.6,0.193],[82620.4,0.004],[82620.0,0.011],[82619.9,0.185],[82618.9,0.266]],[[82620.7,10.18],[82620.8,0.012],[82621.1,0.002],[82621.9,0.039],[82622.0,0.06]]]
["binance-futures","BTCUSDT",1744243228660,[[82620.6,0.166],[82620.4,0.004],[82620.0,0.011],[82619.9,0.185]],[[82620.7,9.969],[82620.8,0.012],[82621.1,0.002],[82621.9,0.039],[82622.0,0.06]]]
["binance-futures","BTCUSDT",1744243228712,[[82614.9,0.512],[82614.8,0.506],[82614.6,0.004],[82613.8,0.004],[82613.7,0.002]],[[82615.0,33.287],[82615.1,5.408],[82615.2,0.519],[82615.4,0.002],[82615.5,3.634]]]
["binance-futures","BTCUSDT",1744243228763,[],[[82612.0,22.851],[82612.2,0.072],[82612.6,0.022],[82612.7,0.05],[82612.8,0.052]]]
["binance-futures","BTCUSDT",1744243228815,[[82611.9,0.66],[82610.1,0.526],[82610.0,0.005],[82609.8,0.002],[82609.7,0.3]],[[82612.0,22.763],[82612.2,0.25],[82612.6,0.2],[82612.7,0.05],[82612.8,0.052]]]
["binance-futures","BTCUSDT",1744243228866,[],[[82606.1,1.106],[82606.6,0.1],[82606.9,2.527],[82607.0,0.363],[82607.6,0.363]]]
["binance-futures","BTCUSDT",1744243228917,[[82603.4,0.009],[82602.5,0.002],[82602.4,0.002],[82601.0,0.002],[82600.0,0.002]],[[82604.1,23.323],[82604.8,0.015],[82605.0,0.65],[82605.2,1.792],[82605.5,0.297]]]
["binance-futures","BTCUSDT",1744243228968,[[82601.0,0.002],[82600.0,0.002]],[[82601.5,2.977],[82602.3,0.024],[82602.5,0.266],[82602.6,0.428],[82602.7,3.456]]]
["binance-futures","BTCUSDT",1744243229020,[[82598.5,0.009],[82598.0,0.002],[82596.1,0.005],[82595.6,0.047],[82595.5,0.004]],[[82599.8,1.568],[82600.2,0.776],[82600.5,1.515],[82600.6,0.015],[82600.8,1.447]]]
["binance-futures","BTCUSDT",1744243229070,[[82599.2,0.006],[82598.8,0.004],[82598.0,0.002],[82596.3,0.047],[82595.7,0.077]],[[82599.7,2.159],[82599.8,8.237],[82599.9,0.05],[82600.0,5.936],[82600.1,2.144]]]
["binance-futures","BTCUSDT",1744243229121,[[82596.4,0.01],[82596.3,0.002],[82596.2,0.274],[82596.0,0.06],[82595.7,0.342]],[[82596.5,1.246],[82598.2,0.03],[82598.5,0.194],[82598.6,0.272],[82599.3,5.609]]]
["binance-futures","BTCUSDT",1744243229172,[[82596.3,7.315],[82596.2,5.757],[82596.0,0.06]],[[82596.4,7.291],[82596.5,1.438],[82596.6,0.004],[82597.2,0.002],[82597.3,0.363]]]
["binance-futures","BTCUSDT",1744243229225,[[82596.3,6.447],[82596.2,1.045],[82596.0,0.06],[82594.3,0.278],[82594.1,11.393]],[[82596.4,7.206],[82596.5,0.012],[82597.2,0.077],[82598.7,0.02],[82599.2,0.002]]]
["binance-futures","BTCUSDT",1744243229275,[[82596.3,6.447],[82596.2,1.045],[82596.0,0.06],[82594.3,0.278],[82594.1,11.393]],[[82596.4,7.323],[82596.5,0.012],[82597.0,0.002],[82597.1,0.028],[82597.9,0.004]]]
["binance-futures","BTCUSDT",1744243229325,[[82596.3,7.322],[82596.2,1.045],[82596.0,0.06],[82594.3,0.284],[82594.1,11.393]],[[82596.4,2.825],[82596.5,0.012],[82597.0,0.002],[82597.1,0.017],[82597.9,0.002]]]
["binance-futures","BTCUSDT",1744243229378,[[82596.3,7.311],[82596.2,1.045],[82596.0,0.06],[82594.3,0.284],[82594.1,11.393]],[[82596.4,1.802],[82596.5,0.012],[82597.0,0.002],[82597.9,0.018],[82599.3,0.468]]]
["binance-futures","BTCUSDT",1744243229430,[[82599.1,15.24],[82598.7,6.319],[82598.6,1.223],[82597.9,0.78],[82597.8,0.056]],[[82599.2,1.142],[82599.6,0.01],[82599.7,0.013],[82599.8,0.004],[82600.0,0.004]]]
["binance-futures","BTCUSDT",1744243229481,[[82599.1,13.372],[82598.9,0.002],[82598.8,1.465],[82598.7,0.002],[82598.6,0.956]],[[82599.2,0.609],[82599.6,0.01],[82599.7,0.013],[82599.8,0.004],[82600.0,0.004]]]
["binance-futures","BTCUSDT",1744243229533,[[82600.1,13.48],[82600.0,0.004],[82599.6,0.27],[82599.2,0.043],[82599.1,0.73]],[[82600.2,0.079],[82601.9,0.021],[82603.7,0.004],[82604.9,0.102],[82605.0,0.382]]]
["binance-futures","BTCUSDT",1744243229584,[[82606.9,4.018],[82606.8,3.222],[82606.3,13.985],[82606.1,0.71],[82606.0,0.272]],[[82607.0,0.552],[82607.7,0.002],[82608.0,0.062],[82608.1,0.632],[82609.4,0.002]]]
["binance-futures","BTCUSDT",1744243229635,[[82606.9,5.147],[82606.8,0.006],[82606.3,0.046],[82606.0,0.002]],[[82607.0,1.885],[82607.8,0.002],[82608.0,0.062],[82608.7,0.002],[82609.5,0.044]]]
["binance-futures","BTCUSDT",1744243229686,[[82606.9,6.902],[82606.8,0.006],[82606.3,0.044],[82606.0,0.062],[82605.4,0.002]],[[82607.0,0.148],[82607.8,0.002],[82608.0,0.002],[82608.4,0.072],[82608.7,0.002]]]
["binance-futures","BTCUSDT",1744243229737,[[82606.9,5.827],[82606.8,0.006],[82606.3,0.044],[82606.0,0.062],[82605.4,0.002]],[[82607.0,0.124],[82607.8,0.002],[82608.0,0.002],[82608.4,0.072],[82608.6,0.002]]]
["binance-futures","BTCUSDT",1744243229788,[[82608.3,22.444],[82608.0,0.002],[82607.1,0.002],[82607.0,0.002],[82606.9,0.855]],[[82608.4,0.724],[82608.6,0.002],[82609.4,0.072],[82610.1,0.022],[82610.4,0.021]]]
["binance-futures","BTCUSDT",1744243229839,[[82608.3,21.958],[82608.2,0.01],[82608.1,0.002],[82608.0,0.002],[82607.1,0.004]],[[82608.4,1.398],[82608.6,0.002],[82609.4,0.072],[82610.1,0.022],[82610.4,0.021]]]
["binance-futures","BTCUSDT",1744243229891,[[82608.3,22.419],[82608.2,0.012],[82608.1,0.002],[82608.0,0.002],[82607.1,0.004]],[[82608.4,1.639],[82608.6,0.002],[82609.4,0.072],[82610.1,0.022],[82610.4,0.021]]]
["binance-futures","BTCUSDT",1744243229941,[[82608.3,22.396],[82608.2,0.012],[82608.1,0.002],[82608.0,0.002],[82607.1,0.004]],[[82608.4,1.641],[82608.6,0.002],[82609.4,0.072],[82610.1,0.022],[82610.4,0.021]]]
["binance-futures","BTCUSDT",1744243229994,[[82608.3,21.697],[82608.2,0.012],[82608.1,0.002],[82608.0,0.002],[82607.1,0.004]],[[82608.4,0.518],[82608.6,0.002],[82609.4,0.072],[82610.1,0.022],[82610.4,0.021]]]
["binance-futures","BTCUSDT",1744243230044,[[82609.3,26.795],[82609.2,0.006],[82608.7,1.447],[82608.6,6.473],[82608.4,3.299]],[[82609.4,0.549],[82609.5,0.004],[82610.1,0.022],[82610.4,0.021],[82612.8,0.004]]]
["binance-futures","BTCUSDT",1744243230096,[[82609.3,21.497],[82609.2,0.006],[82608.8,0.002],[82608.7,1.731],[82608.6,0.002]],[[82609.4,1.617],[82609.5,0.004],[82610.1,0.022],[82610.3,0.002],[82610.4,0.021]]]
["binance-futures","BTCUSDT",1744243230146,[[82609.3,20.843],[82609.2,0.006],[82608.9,0.002],[82608.8,0.522],[82608.7,0.002]],[[82609.4,1.613],[82609.5,0.004],[82610.1,0.022],[82610.3,0.002],[82610.4,0.021]]]
["binance-futures","BTCUSDT",1744243230198,[[82609.3,19.998],[82609.2,0.006],[82608.8,0.262],[82608.7,0.002]],[[82609.4,2.147],[82609.5,0.004],[82610.1,0.022],[82610.3,0.002],[82610.4,0.021]]]
["binance-futures","BTCUSDT",1744243230249,[[82609.3,13.723],[82609.2,0.006],[82608.8,0.262],[82608.7,0.002],[82607.3,0.006]],[[82609.4,3.511],[82609.5,0.004],[82610.1,0.022],[82610.3,0.002],[82610.4,0.021]]]
["binance-futures","BTCUSDT",1744243230300,[[82609.3,13.239],[82609.2,0.006],[82608.8,0.262],[82608.7,0.002],[82607.3,0.006]],[[82609.4,3.413],[82609.5,0.004],[82610.1,0.022],[82610.3,0.002],[82610.4,0.021]]]
["binance-futures","BTCUSDT",1744243230351,[[82609.3,13.242],[82609.2,0.006],[82608.8,0.262],[82608.7,0.002],[82607.3,0.006]],[[82609.4,3.413],[82609.5,0.004],[82610.1,0.022],[82610.3,0.002],[82610.4,0.021]]]
["binance-futures","BTCUSDT",1744243230402,[[82609.3,13.285],[82609.2,0.008],[82608.8,0.262],[82608.7,0.002],[82608.3,1.137]],[[82609.4,3.411],[82609.5,0.004],[82610.1,0.022],[82610.3,0.002],[82610.4,0.021]]]
["binance-futures","BTCUSDT",1744243230454,[[82609.3,13.285],[82609.2,0.008],[82608.8,0.262],[82608.7,0.002],[82608.3,1.137]],[[82609.4,3.856],[82609.5,0.004],[82610.1,0.022],[82610.3,0.002],[82610.4,0.021]]]
["binance-futures","BTCUSDT",1744243230504,[[82609.3,13.21],[82609.2,0.008],[82608.8,0.262],[82608.7,0.002],[82608.3,1.137]],[[82609.4,3.471],[82609.5,0.004],[82610.1,0.022],[82610.3,0.002],[82610.4,0.021]]]
["binance-futures","BTCUSDT",1744243230552,[[82609.3,13.01],[82609.2,0.008],[82608.8,0.262],[82608.7,0.002],[82608.3,0.667]],[[82609.4,4.203],[82609.5,0.004],[82610.1,0.022],[82610.3,0.002],[82610.4,0.021]]]
["binance-futures","BTCUSDT",1744243230605,[[82609.3,13.01],[82609.2,0.008],[82608.8,0.192],[82608.7,0.002],[82608.3,0.667]],[[82609.4,4.201],[82609.5,0.004],[82610.1,0.022],[82610.3,0.002],[82610.4,0.021]]]
["binance-futures","BTCUSDT",1744243230658,[[82609.3,13.078],[82609.2,0.008],[82608.8,0.192],[82608.7,0.002],[82608.3,0.667]],[[82609.4,4.169],[82609.5,0.004],[82610.1,0.022],[82610.3,0.002],[82610.4,0.021]]]
["binance-futures","BTCUSDT",1744243230711,[[82609.3,0.293],[82609.2,0.006],[82608.7,0.002],[82608.5,0.277],[82608.4,0.265]],[[82609.4,7.275],[82609.5,0.006],[82610.0,0.062],[82610.1,0.022],[82610.3,0.002]]]
["binance-futures","BTCUSDT",1744243230762,[[82609.3,0.097],[82609.2,0.006],[82608.7,0.002]],[[82609.4,8.582],[82609.5,0.006],[82610.0,0.062],[82610.1,0.002],[82610.3,0.002]]]
["binance-futures","BTCUSDT",1744243230814,[[82609.3,1.993],[82608.7,0.002],[82606.3,0.002],[82600.9,0.002],[82598.8,0.002]],[[82609.4,8.48],[82609.5,0.006],[82610.0,0.062],[82610.1,0.002],[82610.3,0.002]]]
["binance-futures","BTCUSDT",1744243230867,[[82609.3,1.682],[82608.7,0.002],[82606.3,0.002],[82606.0,0.06],[82605.7,0.265]],[[82609.4,6.103],[82609.5,0.006],[82610.0,0.062],[82610.1,0.002],[82610.3,0.002]]]
["binance-futures","BTCUSDT",1744243230917,[[82609.3,3.783],[82608.7,0.002],[82606.3,0.002],[82606.1,0.274],[82606.0,0.06]],[[82609.4,6.254],[82609.5,0.004],[82610.0,0.062],[82610.1,0.002],[82610.3,0.002]]]
["binance-futures","BTCUSDT",1744243230965,[[82609.3,4.432],[82608.7,0.002],[82606.3,0.002],[82606.0,0.06]],[[82609.4,6.252],[82609.5,0.004],[82610.0,0.062],[82610.1,0.002],[82610.3,0.002]]]
["binance-futures","BTCUSDT",1744243231021,[[82609.3,2.383],[82608.7,0.002],[82606.3,0.002],[82606.0,0.06],[82598.8,0.002]],[[82609.4,5.934],[82609.5,0.004],[82610.0,0.062],[82610.1,0.002],[82610.3,0.002]]]
["binance-futures","BTCUSDT",1744243231072,[[82609.3,2.239],[82608.7,0.002],[82606.3,0.002],[82606.0,0.06],[82605.9,0.133]],[[82609.4,5.695],[82609.5,0.004],[82610.0,0.062],[82610.1,0.002],[82610.3,0.002]]]
["binance-futures","BTCUSDT",1744243231123,[[82609.3,2.904],[82608.7,0.002],[82606.3,0.002],[82606.1,0.021],[82606.0,0.06]],[[82609.4,6.506],[82609.5,0.004],[82610.0,0.062],[82610.1,0.002],[82610.3,0.002]]]
["binance-futures","BTCUSDT",1744243231176,[[82609.3,0.094],[82608.7,0.002],[82608.4,0.265],[82606.4,0.265],[82606.3,0.002]],[[82609.4,6.919],[82609.5,0.004],[82610.0,0.062],[82610.1,0.002],[82610.3,0.002]]]
["binance-futures","BTCUSDT",1744243231226,[[82609.3,3.27],[82608.7,0.002],[82606.3,0.002]],[[82609.4,6.319],[82609.5,0.004],[82610.0,0.062],[82610.1,0.002],[82610.3,0.002]]]
["binance-futures","BTCUSDT",1744243231278,[[82609.3,3.436],[82608.7,0.002],[82606.3,0.143],[82599.5,0.4],[82598.4,0.002]],[[82609.4,5.736],[82609.5,0.004],[82610.0,0.062],[82610.1,0.002],[82610.3,0.002]]]
["binance-futures","BTCUSDT",1744243231331,[[82609.3,3.436],[82608.7,0.002],[82606.3,0.002],[82606.1,0.022],[82599.5,0.4]],[[82609.4,5.481],[82609.5,0.004],[82610.0,0.062],[82610.1,0.002],[82610.3,0.002]]]
["binance-futures","BTCUSDT",1744243231382,[[82609.3,3.438],[82608.7,0.002],[82606.3,0.002],[82606.1,0.022],[82599.6,0.05]],[[82609.4,5.481],[82609.5,0.004],[82610.0,0.062],[82610.1,0.002],[82610.3,0.002]]]
["binance-futures","BTCUSDT",1744243231429,[[82609.3,4.287],[82608.7,0.002],[82606.3,0.002],[82606.1,0.022],[82599.6,0.05]],[[82609.4,5.684],[82609.5,0.004],[82610.0,0.062],[82610.1,0.002],[82610.3,0.002]]]
["binance-futures","BTCUSDT",1744243231486,[[82609.3,3.311],[82608.7,0.002],[82606.3,0.002],[82606.1,0.022],[82599.6,0.05]],[[82609.4,5.988],[82609.5,0.004],[82610.0,0.062],[82610.1,0.002],[82610.3,0.002]]]
["binance-futures","BTCUSDT",1744243231538,[[82609.3,4.328],[82608.7,0.002],[82606.3,0.002],[82606.1,0.022],[82599.6,0.05]],[[82609.4,4.926],[82609.5,0.004],[82610.0,0.062],[82610.1,0.002],[82610.3,0.002]]]
["binance-futures","BTCUSDT",1744243231589,[[82609.3,4.282],[82608.7,0.002],[82606.3,0.002],[82606.1,0.022],[82599.6,0.05]],[[82609.4,4.926],[82609.5,0.004],[82610.0,0.062],[82610.1,0.002],[82610.3,0.002]]]
["binance-futures","BTCUSDT",1744243231641,[[82609.3,4.163],[82608.7,0.002],[82606.3,0.002],[82606.1,0.022],[82599.6,0.091]],[[82609.4,4.869],[82609.5,0.004],[82610.0,0.062],[82610.1,0.002],[82610.3,0.002]]]
["binance-futures","BTCUSDT",1744243231691,[[82609.3,4.413],[82609.2,0.016],[82609.1,0.016],[82609.0,0.016],[82608.9,0.016]],[[82609.4,3.483],[82609.5,0.004],[82610.0,0.062],[82610.1,0.002],[82610.3,0.002]]]
["binance-futures","BTCUSDT",1744243231746,[[82609.3,4.413],[82609.2,0.016],[82609.1,0.016],[82609.0,0.016],[82608.9,0.016]],[[82609.4,4.031],[82609.5,0.004],[82610.0,0.062],[82610.1,0.002],[82610.3,0.002]]]
["binance-futures","BTCUSDT",1744243231796,[[82609.3,4.414],[82609.2,0.016],[82609.1,0.016],[82609.0,0.016],[82608.9,0.016]],[[82609.4,4.164],[82609.5,0.004],[82610.0,0.062],[82610.1,0.002],[82610.3,0.002]]]
["binance-futures","BTCUSDT",1744243231848,[[82609.3,4.396],[82609.2,0.016],[82609.1,0.016],[82609.0,0.016],[82608.9,0.016]],[[82609.4,4.25],[82609.5,0.004],[82610.0,0.062],[82610.1,0.002],[82610.3,0.002]]]
["binance-futures","BTCUSDT",1744243231901,[[82609.3,2.76],[82609.2,0.016],[82609.1,0.016],[82609.0,0.016],[82608.9,0.016]],[[82609.4,5.227],[82609.5,0.004],[82610.0,0.062],[82610.1,0.002],[82610.3,0.002]]]
["binance-futures","BTCUSDT",1744243231951,[[82609.3,4.052],[82609.2,0.016],[82609.1,0.016],[82609.0,0.016],[82608.9,0.016]],[[82609.4,4.088],[82609.5,0.004],[82610.0,0.062],[82610.1,0.002],[82610.3,0.002]]]
["binance-futures","BTCUSDT",1744243232003,[[82609.3,4.054],[82609.2,0.016],[82609.1,0.016],[82609.0,0.016],[82608.9,0.016]],[[82609.4,4.297],[82609.5,0.004],[82610.0,0.062],[82610.1,0.002],[82610.3,0.002]]]
["binance-futures","BTCUSDT",1744243232054,[[82609.3,4.509],[82609.2,0.016],[82609.1,0.016],[82609.0,0.016],[82608.9,0.016]],[[82609.4,4.068],[82609.5,0.004],[82610.0,0.062],[82610.1,0.002],[82610.3,0.002]]]
["binance-futures","BTCUSDT",1744243232107,[[82609.3,4.509],[82609.2,0.016],[82609.1,0.016],[82609.0,0.016],[82608.9,0.016]],[[82609.4,4.313],[82609.5,0.004],[82610.0,0.062],[82610.1,0.002],[82610.3,0.002]]]
["binance-futures","BTCUSDT",1744243232158,[[82609.3,4.509],[82609.2,0.016],[82609.1,0.016],[82609.0,0.016],[82608.9,0.016]],[[82609.4,4.067],[82609.5,0.004],[82610.0,0.062],[82610.1,0.002],[82610.3,0.002]]]
["binance-futures","BTCUSDT",1744243232210,[[82609.3,4.5],[82609.2,0.016],[82609.1,0.016],[82609.0,0.04],[82608.9,0.016]],[[82609.4,3.499],[82609.5,0.004],[82610.0,0.062],[82610.1,0.002],[82610.3,0.002]]]
["binance-futures","BTCUSDT",1744243232261,[[82609.3,4.542],[82609.2,0.016],[82609.1,0.016],[82609.0,0.04],[82608.9,0.016]],[[82609.4,3.474],[82609.5,0.004],[82610.0,0.062],[82610.1,0.002],[82610.3,0.002]]]
["binance-futures","BTCUSDT",1744243232315,[[82609.3,4.54],[82609.2,0.016],[82609.1,0.016],[82609.0,0.04],[82608.9,0.016]],[[82609.4,2.676],[82609.5,0.004],[82610.0,0.062],[82610.1,0.002],[82610.3,0.002]]]
["binance-futures","BTCUSDT",1744243232361,[[82609.3,5.551],[82609.2,0.016],[82609.1,0.016],[82609.0,0.04],[82608.9,0.016]],[[82609.4,1.973],[82609.5,0.004],[82610.0,0.062],[82610.1,0.002],[82610.3,0.002]]]
["binance-futures","BTCUSDT",1744243232421,[[82609.3,5.553],[82609.2,0.016],[82609.1,0.016],[82609.0,0.04],[82608.9,0.016]],[[82609.4,1.867],[82609.5,0.004],[82610.0,0.062],[82610.1,0.002],[82610.3,0.002]]]
["binance-futures","BTCUSDT",1744243232471,[[82609.3,5.539],[82609.2,0.016],[82609.1,0.016],[82609.0,0.04],[82608.9,0.016]],[[82609.4,1.916],[82609.5,0.004],[82610.0,0.062],[82610.1,0.002],[82610.3,0.002]]]
["binance-futures","BTCUSDT",1744243232523,[[82609.3,4.611],[82609.2,0.016],[82609.1,0.016],[82609.0,0.04],[82608.9,0.016]],[[82609.4,1.991],[82609.5,0.004],[82610.0,0.062],[82610.1,0.002],[82610.3,0.002]]]
["binance-futures","BTCUSDT",1744243232574,[[82609.3,4.578],[82609.2,0.016],[82609.1,0.016],[82609.0,0.04],[82608.9,0.016]],[[82609.4,1.991],[82609.5,0.004],[82610.0,0.062],[82610.1,0.002],[82610.3,0.002]]]
["binance-futures","BTCUSDT",1744243232625,[[82609.3,5.545],[82609.2,0.016],[82609.1,0.016],[82609.0,0.04],[82608.9,0.016]],[[82609.4,1.577],[82609.5,0.004],[82610.0,0.002],[82610.1,0.002],[82610.6,0.172]]]
["binance-futures","BTCUSDT",1744243232678,[[82609.3,5.541],[82609.2,0.016],[82609.1,0.016],[82609.0,0.04],[82608.9,0.016]],[[82609.4,0.573],[82609.5,0.004],[82610.0,0.002],[82610.1,0.002],[82610.6,0.002]]]
["binance-futures","BTCUSDT",1744243232730,[[82610.6,25.599],[82609.9,0.676],[82609.4,12.248],[82609.3,1.369],[82609.2,0.016]],[[82615.3,0.045],[82616.8,0.05],[82617.9,0.007],[82618.2,0.021],[82618.3,0.626]]]
["binance-futures","BTCUSDT",1744243232782,[[82610.6,13.952],[82610.5,0.004],[82610.4,0.002],[82610.0,0.062],[82609.6,0.006]],[[82610.7,1.358],[82611.2,0.054],[82612.6,0.072],[82615.3,0.134],[82615.4,0.002]]]
["binance-futures","BTCUSDT",1744243232835,[[82610.6,13.434],[82610.5,0.004],[82610.4,0.002],[82610.0,0.062],[82609.6,0.006]],[[82610.7,1.129],[82611.2,0.054],[82612.6,0.072],[82612.8,0.004],[82614.5,0.004]]]
["binance-futures","BTCUSDT",1744243232885,[[82610.6,13.436],[82610.5,0.004],[82610.4,0.002],[82610.0,0.062],[82609.6,0.006]],[[82610.7,1.131],[82611.2,0.002],[82612.0,0.007],[82612.6,0.072],[82612.8,0.004]]]
["binance-futures","BTCUSDT",1744243232937,[[82610.6,13.429],[82610.5,0.004],[82610.4,0.002],[82610.0,0.062],[82609.6,0.006]],[[82610.7,1.189],[82611.2,0.002],[82612.0,0.007],[82612.5,0.037],[82612.6,0.072]]]
["binance-futures","BTCUSDT",1744243232988,[[82610.6,13.429],[82610.5,0.004],[82610.4,0.002],[82610.0,0.062],[82609.6,0.006]],[[82610.7,1.867],[82611.2,0.002],[82612.0,0.007],[82612.5,0.037],[82612.6,0.072]]]
["binance-futures","BTCUSDT",1744243233040,[[82610.6,21.035],[82610.5,0.004],[82610.4,0.002],[82610.0,0.062],[82609.6,0.006]],[[82610.7,1.867],[82611.2,0.002],[82612.0,0.007],[82612.5,0.037],[82612.6,0.072]]]
["binance-futures","BTCUSDT",1744243233091,[[82610.6,21.115],[82610.5,0.004],[82610.4,0.002],[82610.0,0.062],[82609.8,0.048]],[[82610.7,1.189],[82611.2,0.002],[82612.0,0.007],[82612.5,0.037],[82612.6,0.072]]]
["binance-futures","BTCUSDT",1744243233141,[[82610.6,21.151],[82610.5,0.004],[82610.4,0.002],[82610.0,0.062],[82609.8,0.048]],[[82610.7,0.747],[82611.2,0.002],[82612.0,0.007],[82612.5,0.024],[82612.6,0.072]]]
["binance-futures","BTCUSDT",1744243233195,[[82615.3,15.702],[82614.4,5.958],[82614.3,8.324],[82613.9,0.528],[82613.6,12.721]],[[82615.4,0.002],[82615.6,0.002],[82616.1,0.002],[82616.2,0.002],[82616.4,0.002]]]
["binance-futures","BTCUSDT",1744243233246,[[82616.0,13.843],[82615.9,1.549],[82615.8,3.335],[82615.7,0.519],[82615.5,0.372]],[[82616.1,1.383],[82616.2,0.002],[82617.0,0.002],[82617.1,0.1],[82617.6,0.002]]]
["binance-futures","BTCUSDT",1744243233296,[[82616.0,18.057],[82615.9,1.592],[82615.8,0.27]],[[82616.1,2.332],[82616.2,0.002],[82617.0,0.002],[82617.1,0.1],[82618.0,0.06]]]
["binance-futures","BTCUSDT",1744243233348,[[82616.0,19.117],[82615.9,0.974],[82615.8,0.27],[82615.4,0.004],[82612.9,0.944]],[[82616.1,0.2],[82616.2,0.002],[82617.0,0.002],[82617.1,0.1],[82619.6,0.208]]]
["binance-futures","BTCUSDT",1744243233402,[[82616.0,19.046],[82615.9,0.974],[82615.8,0.27],[82615.4,0.004],[82613.6,0.578]],[[82616.1,0.642],[82616.2,0.002],[82617.0,0.002],[82617.1,0.1],[82618.6,0.268]]]
["binance-futures","BTCUSDT",1744243233454,[[82616.0,19.049],[82615.9,0.974],[82615.8,0.27],[82615.4,0.004],[82613.6,0.578]],[[82616.1,2.041],[82616.2,0.002],[82617.0,0.002],[82617.1,0.1],[82618.0,0.06]]]
["binance-futures","BTCUSDT",1744243233504,[[82616.0,18.692],[82615.9,0.974],[82615.8,0.27],[82615.4,0.004],[82613.6,0.578]],[[82616.1,2.461],[82616.2,0.002],[82617.0,0.002],[82617.1,0.1],[82618.0,0.06]]]
["binance-futures","BTCUSDT",1744243233553,[[82616.0,18.719],[82615.9,0.974],[82615.8,0.27],[82615.4,0.004],[82613.6,0.53]],[[82616.1,2.451],[82616.2,0.002],[82617.0,0.035],[82617.1,0.1],[82618.0,0.06]]]
["binance-futures","BTCUSDT",1744243233605,[[82616.0,18.719],[82615.9,0.979],[82615.8,0.27],[82615.4,0.004],[82613.6,0.53]],[[82616.1,3.281],[82616.2,0.002],[82617.0,0.002],[82617.1,0.1],[82618.0,0.06]]]
["binance-futures","BTCUSDT",1744243233658,[[82616.0,18.751],[82615.9,0.979],[82615.8,0.27],[82615.4,0.004],[82613.6,0.53]],[[82616.1,2.253],[82616.2,0.002],[82617.0,0.002],[82617.1,0.1],[82618.0,0.06]]]
["binance-futures","BTCUSDT",1744243233815,[[82616.0,18.741],[82615.9,0.979],[82615.8,0.27],[82615.4,0.004],[82613.6,0.53]],[[82616.1,1.584],[82616.2,0.002],[82617.0,0.035],[82617.1,0.1],[82618.0,0.06]]]
["binance-futures","BTCUSDT",1744243233861,[[82616.0,18.681],[82615.9,0.979],[82615.8,0.27],[82615.4,0.004],[82613.6,0.53]],[[82616.1,1.592],[82616.2,0.002],[82617.0,0.035],[82617.1,0.1],[82618.0,0.06]]]
["binance-futures","BTCUSDT",1744243233921,[[82616.0,18.681],[82615.9,0.983],[82615.8,0.272],[82615.4,0.004],[82615.2,0.002]],[[82616.1,1.592],[82616.2,0.002],[82617.0,0.002],[82617.1,0.1],[82618.0,0.06]]]
["binance-futures","BTCUSDT",1744243233968,[[82616.0,18.684],[82615.9,0.983],[82615.8,0.272],[82615.4,0.004],[82615.2,0.002]],[[82616.1,1.592],[82616.2,0.002],[82617.0,0.002],[82617.1,0.1],[82618.0,0.06]]]
["binance-futures","BTCUSDT",1744243234027,[[82616.0,18.809],[82615.9,0.983],[82615.8,0.272],[82615.4,0.004],[82615.2,0.002]],[[82616.1,1.592],[82616.2,0.002],[82617.0,0.002],[82617.1,0.1],[82618.0,0.06]]]
["binance-futures","BTCUSDT",1744243234077,[[82616.0,18.812],[82615.9,0.983],[82615.8,0.272],[82615.4,0.004],[82615.2,0.002]],[[82616.1,1.329],[82616.2,0.002],[82617.0,0.002],[82617.1,0.1],[82618.0,0.06]]]
["binance-futures","BTCUSDT",1744243234128,[[82616.0,18.837],[82615.9,0.983],[82615.8,0.272],[82615.4,0.004],[82615.2,0.002]],[[82616.1,0.899],[82616.2,0.002],[82617.0,0.002],[82617.1,0.1],[82618.0,0.06]]]
["binance-futures","BTCUSDT",1744243234178,[[82616.0,18.835],[82615.9,0.983],[82615.8,0.272],[82615.4,0.004],[82615.2,0.002]],[[82616.1,1.796],[82616.2,0.002],[82617.0,0.002],[82617.1,0.1],[82618.0,0.06]]]
["binance-futures","BTCUSDT",1744243234230,[[82616.0,18.835],[82615.9,0.983],[82615.8,0.272],[82615.4,0.004],[82615.2,0.002]],[[82616.1,1.819],[82616.2,0.002],[82617.0,0.002],[82617.1,0.1],[82618.0,0.06]]]
["binance-futures","BTCUSDT",1744243234282,[[82616.0,18.868],[82615.9,0.983],[82615.8,0.272],[82615.4,0.004],[82615.2,0.002]],[[82616.1,0.569],[82616.2,0.002],[82617.0,0.002],[82617.1,0.1],[82618.0,0.06]]]
["binance-futures","BTCUSDT",1744243234336,[[82616.0,18.868],[82615.9,0.989],[82615.8,0.272],[82615.4,0.004],[82615.2,0.002]],[[82616.1,0.557],[82616.2,0.002],[82617.0,0.002],[82617.1,0.1],[82618.0,0.06]]]
["binance-futures","BTCUSDT",1744243234386,[[82616.0,18.866],[82615.9,0.989],[82615.8,0.272],[82615.4,0.004],[82615.2,0.002]],[[82616.1,1.745],[82616.2,0.002],[82617.0,0.002],[82617.1,0.1],[82618.0,0.06]]]
["binance-futures","BTCUSDT",1744243234438,[[82616.0,18.801],[82615.9,0.989],[82615.8,0.272],[82615.4,0.004],[82615.2,0.002]],[[82616.1,2.396],[82616.2,0.002],[82617.0,0.002],[82617.1,0.1],[82618.0,0.06]]]
["binance-futures","BTCUSDT",1744243234492,[[82616.0,18.561],[82615.9,0.989],[82615.8,0.272],[82615.4,0.004],[82615.2,0.002]],[[82616.1,2.103],[82616.2,0.002],[82617.0,0.002],[82617.1,0.1],[82618.0,0.06]]]
["binance-futures","BTCUSDT",1744243234541,[[82616.0,18.592],[82615.9,0.989],[82615.8,0.272],[82615.4,0.004],[82615.2,0.002]],[[82616.1,2.392],[82616.2,0.002],[82617.0,0.002],[82617.1,0.1],[82618.0,0.06]]]
["binance-futures","BTCUSDT",1744243234647,[[82616.0,18.59],[82615.9,0.989],[82615.8,0.272],[82615.4,0.004],[82615.2,0.002]],[[82616.1,2.099],[82616.2,0.002],[82617.0,0.002],[82617.1,0.1],[82618.0,0.06]]]
["binance-futures","BTCUSDT",1744243234702,[[82616.0,18.59],[82615.9,0.989],[82615.8,0.272],[82615.4,0.004],[82615.2,0.002]],[[82616.1,1.709],[82616.2,0.002],[82617.0,0.002],[82617.1,0.1],[82618.0,0.06]]]
["binance-futures","BTCUSDT",1744243234745,[[82616.0,18.59],[82615.9,0.989],[82615.8,0.272],[82615.4,0.004],[82615.2,0.002]],[[82616.1,2.099],[82616.2,0.002],[82617.0,0.002],[82617.1,0.1],[82618.0,0.06]]]
["binance-futures","BTCUSDT",1744243234804,[[82616.0,18.575],[82615.9,0.989],[82615.8,0.272],[82615.4,0.004],[82615.2,0.002]],[[82616.1,2.099],[82616.2,0.002],[82617.0,0.002],[82617.1,0.1],[82618.0,0.06]]]
["binance-futures","BTCUSDT",1744243234856,[[82616.0,18.616],[82615.9,0.989],[82615.8,0.272],[82615.4,0.004],[82615.2,0.002]],[[82616.1,1.594],[82616.2,0.002],[82617.0,0.002],[82617.1,0.1],[82618.0,0.06]]]
["binance-futures","BTCUSDT",1744243234904,[[82616.0,18.616],[82615.9,0.989],[82615.8,0.272],[82615.4,0.004],[82615.2,0.002]],[[82616.1,1.448],[82616.2,0.002],[82617.0,0.002],[82617.1,0.1],[82618.0,0.06]]]
["binance-futures","BTCUSDT",1744243234960,[[82616.0,18.616],[82615.9,0.989],[82615.8,0.272],[82615.4,0.004],[82615.2,0.002]],[[82616.1,2.055],[82616.2,0.002],[82617.0,0.002],[82617.1,0.1],[82618.0,0.06]]]
["binance-futures","BTCUSDT",1744243235007,[[82616.0,18.614],[82615.9,0.989],[82615.8,0.272],[82615.4,0.004],[82615.2,0.002]],[[82616.1,1.792],[82616.2,0.002],[82617.0,0.002],[82617.1,0.1],[82618.0,0.06]]]
["binance-futures","BTCUSDT",1744243235063,[[82616.0,18.614],[82615.9,0.989],[82615.8,0.272],[82615.4,0.004],[82615.2,0.002]],[[82616.1,1.79],[82616.2,0.002],[82617.0,0.002],[82617.1,0.1],[82618.0,0.06]]]
["binance-futures","BTCUSDT",1744243235116,[[82616.0,18.648],[82615.9,0.989],[82615.8,0.272],[82615.4,0.004],[82615.3,0.584]],[[82616.1,4.026],[82616.2,0.002],[82617.0,0.002],[82617.1,0.1],[82618.0,0.06]]]
["binance-futures","BTCUSDT",1744243235167,[[82616.0,18.65],[82615.9,0.649],[82615.8,0.272],[82615.4,0.004],[82615.3,0.584]],[[82616.1,2.943],[82616.2,0.002],[82617.0,0.002],[82617.1,0.1],[82618.0,0.06]]]
["binance-futures","BTCUSDT",1744243235220,[[82616.0,16.925],[82615.9,0.649],[82615.8,0.272],[82615.4,0.004],[82615.3,0.584]],[[82616.1,3.446],[82616.2,0.002],[82617.0,0.002],[82617.1,0.1],[82618.0,0.06]]]
["binance-futures","BTCUSDT",1744243235271,[[82616.0,17.024],[82615.9,0.649],[82615.8,0.272],[82615.4,0.004],[82615.3,0.584]],[[82616.1,0.808],[82616.2,0.002],[82617.0,0.002],[82617.1,0.1],[82618.0,0.06]]]
["binance-futures","BTCUSDT",1744243235321,[[82616.0,17.024],[82615.9,0.649],[82615.8,0.272],[82615.4,0.004],[82615.3,0.584]],[[82616.1,1.096],[82616.2,0.002],[82617.0,0.002],[82617.1,0.1],[82618.0,0.06]]]
["binance-futures","BTCUSDT",1744243235374,[[82616.0,17.013],[82615.9,0.649],[82615.8,0.272],[82615.4,0.004],[82615.3,0.584]],[[82616.1,0.413],[82616.2,0.002],[82617.0,0.002],[82617.1,0.1],[82619.4,0.166]]]
["binance-futures","BTCUSDT",1744243235423,[[82616.0,17.013],[82615.9,0.649],[82615.8,0.272],[82615.4,0.004],[82615.3,0.584]],[[82616.1,1.094],[82616.2,0.002],[82617.0,0.002],[82617.1,0.1],[82619.4,0.166]]]
["binance-futures","BTCUSDT",1744243235479,[[82616.0,17.07],[82615.9,0.649],[82615.8,0.272],[82615.4,0.004],[82615.3,0.584]],[[82616.1,0.391],[82616.2,0.002],[82617.0,0.002],[82617.1,0.1],[82619.3,0.002]]]
["binance-futures","BTCUSDT",1744243235531,[[82616.0,17.044],[82615.9,0.649],[82615.8,0.272],[82615.4,0.004],[82615.3,0.584]],[[82616.1,0.434],[82616.2,0.002],[82617.0,0.002],[82617.1,0.1],[82619.3,0.002]]]
["binance-futures","BTCUSDT",1744243235582,[[82618.3,20.885],[82618.2,0.004],[82617.9,0.002],[82617.4,0.01],[82617.2,0.002]],[[82618.4,0.976],[82621.7,0.127],[82621.8,0.002],[82621.9,0.733],[82622.0,0.062]]]
["binance-futures","BTCUSDT",1744243235635,[[82618.3,27.263],[82618.2,0.004],[82618.1,0.002],[82617.9,0.002],[82617.2,0.002]],[[82618.4,0.753],[82620.3,0.052],[82621.6,0.072],[82621.7,0.127],[82621.8,0.439]]]
["binance-futures","BTCUSDT",1744243235685,[[82618.3,27.266],[82618.2,0.004],[82618.1,0.002],[82617.9,0.002]],[[82618.4,0.747],[82620.3,0.052],[82621.1,0.264],[82621.5,0.259],[82621.6,0.337]]]
["binance-futures","BTCUSDT",1744243235739,[[82621.0,16.399],[82620.9,1.053],[82620.7,0.002],[82620.6,1.414],[82620.4,0.002]],[[82621.1,2.726],[82621.3,0.002],[82621.4,0.902],[82621.5,0.259],[82621.6,0.396]]]
["binance-futures","BTCUSDT",1744243235791,[[82621.0,22.364],[82620.9,0.981],[82620.8,0.002],[82620.7,0.002],[82620.6,0.272]],[[82621.1,1.578],[82621.3,0.002],[82621.4,0.902],[82622.0,0.002],[82623.6,0.007]]]
["binance-futures","BTCUSDT",1744243235841,[[82621.0,22.616],[82620.9,0.983],[82620.8,0.002],[82620.7,0.002],[82620.6,0.27]],[[82621.1,1.205],[82621.8,0.002],[82622.0,0.002],[82623.6,0.007],[82623.9,0.014]]]
["binance-futures","BTCUSDT",1744243235890,[[82621.0,22.614],[82620.9,0.983],[82620.8,0.002],[82620.7,0.002],[82620.6,0.27]],[[82621.1,1.627],[82621.8,0.002],[82622.0,0.002],[82623.6,0.007],[82623.9,0.014]]]
["binance-futures","BTCUSDT",1744243235944,[[82621.8,17.915],[82621.7,0.002],[82621.2,0.004],[82621.1,3.486],[82621.0,7.893]],[[82621.9,2.448],[82622.0,0.002],[82623.6,0.007],[82623.9,0.014],[82624.1,0.002]]]
["binance-futures","BTCUSDT",1744243235996,[[82621.8,24.391],[82621.7,0.002],[82621.2,0.004],[82621.1,1.205],[82621.0,0.29]],[[82621.9,2.704],[82622.0,0.002],[82623.6,0.007],[82623.9,0.014],[82624.1,0.002]]]
["binance-futures","BTCUSDT",1744243236048,[[82621.8,24.256],[82621.7,0.002],[82621.2,0.002],[82621.1,0.224],[82621.0,0.306]],[[82621.9,2.969],[82622.0,0.002],[82623.6,0.005],[82623.9,0.014],[82624.1,0.002]]]
["binance-futures","BTCUSDT",1744243236098,[[82621.8,23.544],[82621.7,0.002],[82621.2,0.002],[82621.1,0.224],[82621.0,0.416]],[[82621.9,2.434],[82622.0,0.002],[82623.6,0.005],[82623.9,0.014],[82624.1,0.002]]]
["binance-futures","BTCUSDT",1744243236150,[[82621.8,23.541],[82621.7,0.002],[82621.2,0.002],[82621.1,0.224],[82621.0,0.416]],[[82621.9,1.798],[82622.0,0.002],[82623.6,0.005],[82623.7,0.074],[82623.9,0.141]]]
["binance-futures","BTCUSDT",1744243236204,[[82621.8,23.537],[82621.7,0.002],[82621.2,0.002],[82621.1,0.224],[82621.0,0.406]],[[82621.9,1.607],[82622.0,0.002],[82623.0,0.072],[82623.6,0.005],[82623.7,0.074]]]
["binance-futures","BTCUSDT",1744243236255,[[82621.8,23.641],[82621.7,0.002],[82621.2,0.002],[82621.1,0.224],[82621.0,0.403]],[[82621.9,0.683],[82622.0,0.002],[82623.0,0.144],[82623.6,0.137],[82623.7,0.074]]]
["binance-futures","BTCUSDT",1744243236306,[[82621.8,23.654],[82621.7,0.002],[82621.2,0.002],[82621.1,0.224],[82621.0,0.369]],[[82621.9,1.99],[82622.0,0.002],[82622.2,0.072],[82623.0,0.144],[82623.6,0.137]]]
["binance-futures","BTCUSDT",1744243236357,[[82621.8,19.422],[82621.7,0.002],[82621.2,0.002],[82621.1,0.224],[82621.0,0.369]],[[82621.9,4.244],[82622.0,0.062],[82622.2,0.072],[82623.0,0.144],[82623.4,0.048]]]
["binance-futures","BTCUSDT",1744243236409,[[82621.8,18.153],[82621.7,0.002],[82621.2,0.002],[82621.1,0.224],[82621.0,0.369]],[[82621.9,4.511],[82622.0,0.062],[82622.2,0.072],[82623.0,0.144],[82623.2,0.048]]]
["binance-futures","BTCUSDT",1744243236460,[[82621.8,18.211],[82621.7,0.002],[82621.2,0.002],[82621.1,0.166],[82621.0,0.369]],[[82621.9,4.631],[82622.0,0.062],[82622.2,0.072],[82623.0,0.144],[82623.2,0.048]]]
["binance-futures","BTCUSDT",1744243236512,[[82621.8,18.21],[82621.7,0.002],[82621.2,0.002],[82621.1,0.166],[82621.0,0.369]],[[82621.9,4.337],[82622.0,0.062],[82622.2,0.072],[82623.0,0.144],[82623.2,0.048]]]
["binance-futures","BTCUSDT",1744243236562,[[82621.8,17.794],[82621.7,0.002],[82621.2,0.002],[82621.1,0.166],[82621.0,0.369]],[[82621.9,4.811],[82622.0,0.062],[82622.2,0.072],[82623.0,0.144],[82623.2,0.048]]]
["binance-futures","BTCUSDT",1744243236613,[[82621.8,17.794],[82621.7,0.002],[82621.2,0.002],[82621.1,0.166],[82621.0,0.119]],[[82621.9,6.834],[82622.0,0.064],[82622.2,0.072],[82623.0,0.144],[82623.2,0.048]]]
["binance-futures","BTCUSDT",1744243236668,[[82621.8,15.917],[82621.7,0.002],[82621.2,0.002],[82621.1,0.021],[82621.0,0.119]],[[82621.9,6.587],[82622.0,0.064],[82622.2,0.072],[82623.0,0.144],[82623.2,0.048]]]
["binance-futures","BTCUSDT",1744243236721,[[82621.8,12.979],[82621.7,0.002],[82621.2,0.002],[82621.1,0.021],[82621.0,0.119]],[[82621.9,7.696],[82622.0,0.064],[82622.2,0.072],[82623.0,0.144],[82623.2,0.048]]]
["binance-futures","BTCUSDT",1744243236769,[[82621.8,11.152],[82621.7,0.002],[82621.2,0.002],[82621.0,0.119]],[[82621.9,8.112],[82622.0,0.064],[82622.2,0.072],[82623.0,0.144],[82623.2,0.048]]]
["binance-futures","BTCUSDT",1744243236821,[[82621.8,11.799],[82621.7,0.002],[82621.2,0.002],[82621.0,0.119],[82617.1,0.004]],[[82621.9,8.102],[82622.0,0.064],[82622.2,0.072],[82623.0,0.144],[82623.2,0.048]]]
["binance-futures","BTCUSDT",1744243236874,[[82621.8,11.799],[82621.7,0.002],[82621.2,0.002],[82621.0,0.119],[82617.1,0.002]],[[82621.9,7.694],[82622.0,0.064],[82622.2,0.072],[82623.0,0.144],[82623.2,0.048]]]
["binance-futures","BTCUSDT",1744243236927,[[82621.8,11.799],[82621.7,0.002],[82621.2,0.002],[82621.0,0.119],[82617.1,0.002]],[[82621.9,7.929],[82622.0,0.064],[82622.2,0.072],[82623.0,0.144],[82623.2,0.048]]]
["binance-futures","BTCUSDT",1744243236981,[[82621.8,11.799],[82621.7,0.002],[82621.2,0.002],[82621.0,0.119],[82617.1,0.002]],[[82621.9,7.91],[82622.0,0.064],[82622.2,0.072],[82623.0,0.144],[82623.2,0.048]]]
["binance-futures","BTCUSDT",1744243237033,[[82621.8,11.779],[82621.7,0.004],[82621.2,0.002],[82621.0,0.119],[82617.1,0.002]],[[82621.9,8.593],[82622.0,0.064],[82622.2,0.072],[82623.0,0.144],[82623.2,0.048]]]
["binance-futures","BTCUSDT",1744243237085,[[82621.8,11.788],[82621.7,0.004],[82621.2,0.002],[82621.0,0.119],[82617.1,0.002]],[[82621.9,8.593],[82622.0,0.064],[82622.2,0.072],[82623.0,0.144],[82623.2,0.048]]]
["binance-futures","BTCUSDT",1744243237136,[[82621.8,11.788],[82621.7,0.004],[82621.2,0.002],[82621.0,0.119],[82617.1,0.002]],[[82621.9,8.593],[82622.0,0.064],[82622.2,0.072],[82623.0,0.144],[82623.2,0.048]]]
["binance-futures","BTCUSDT",1744243237181,[[82621.8,11.79],[82621.7,0.004],[82621.2,0.002],[82621.0,0.119],[82617.1,0.002]],[[82621.9,8.618],[82622.0,0.064],[82622.2,0.072],[82623.0,0.144],[82623.2,0.048]]]
["binance-futures","BTCUSDT",1744243237241,[[82621.8,11.938],[82621.7,0.004],[82621.2,0.002],[82621.0,0.119],[82617.1,0.002]],[[82621.9,8.616],[82622.0,0.064],[82622.2,0.072],[82623.0,0.144],[82623.2,0.048]]]
["binance-futures","BTCUSDT",1744243237292,[[82621.8,11.938],[82621.7,0.004],[82621.2,0.002],[82621.0,0.119],[82617.1,0.002]],[[82621.9,8.651],[82622.0,0.064],[82622.2,0.072],[82623.0,0.144],[82623.2,0.048]]]
["binance-futures","BTCUSDT",1744243237347,[[82621.8,11.932],[82621.7,0.004],[82621.2,0.002],[82621.0,0.119],[82617.1,0.002]],[[82621.9,8.677],[82622.0,0.07],[82622.2,0.072],[82623.0,0.144],[82623.2,0.048]]]
["binance-futures","BTCUSDT",1744243237397,[[82621.8,11.942],[82621.7,0.004],[82621.2,0.002],[82621.0,0.119],[82619.7,0.006]],[[82621.9,8.813],[82622.0,0.07],[82622.2,0.072],[82623.0,0.144],[82623.2,0.048]]]
["binance-futures","BTCUSDT",1744243237444,[[82621.8,11.942],[82621.7,0.004],[82621.2,0.002],[82621.0,0.119],[82619.7,0.006]],[[82621.9,7.972],[82622.0,0.07],[82622.2,0.072],[82623.0,0.144],[82623.2,0.048]]]
["binance-futures","BTCUSDT",1744243237500,[[82621.8,11.942],[82621.7,0.004],[82621.2,0.002],[82621.0,0.119],[82619.7,0.006]],[[82621.9,7.783],[82622.0,0.07],[82622.2,0.072],[82623.0,0.144],[82623.2,0.048]]]
["binance-futures","BTCUSDT",1744243237552,[[82621.8,11.944],[82621.7,0.004],[82621.2,0.002],[82621.0,0.119],[82619.7,0.006]],[[82621.9,7.809],[82622.0,0.07],[82622.2,0.072],[82623.0,0.144],[82623.2,0.048]]]
["binance-futures","BTCUSDT",1744243237603,[[82621.8,11.941],[82621.7,0.004],[82621.2,0.002],[82621.0,0.119],[82619.7,0.006]],[[82621.9,7.769],[82622.0,0.07],[82622.2,0.072],[82623.0,0.144],[82623.2,0.048]]]
["binance-futures","BTCUSDT",1744243237656,[[82621.8,11.887],[82621.7,0.004],[82621.2,0.002],[82621.0,0.119],[82619.7,0.006]],[[82621.9,9.431],[82622.0,0.07],[82622.2,0.072],[82623.0,0.144],[82623.2,0.048]]]
["binance-futures","BTCUSDT",1744243237704,[[82621.8,11.887],[82621.7,0.004],[82621.2,0.002],[82621.0,0.119],[82619.7,0.006]],[[82621.9,9.391],[82622.0,0.07],[82622.2,0.072],[82623.0,0.144],[82623.2,0.048]]]
["binance-futures","BTCUSDT",1744243237811,[[82621.8,11.873],[82621.7,0.004],[82621.2,0.002],[82621.0,0.119],[82619.7,0.006]],[[82621.9,9.489],[82622.0,0.07],[82622.2,0.072],[82623.0,0.144],[82623.2,0.048]]]
["binance-futures","BTCUSDT",1744243237915,[[82621.8,11.858],[82621.7,0.004],[82621.2,0.002],[82621.0,0.119],[82619.7,0.006]],[[82621.9,9.453],[82622.0,0.07],[82622.2,0.072],[82623.0,0.144],[82623.2,0.048]]]
["binance-futures","BTCUSDT",1744243237967,[[82621.8,11.766],[82621.7,0.004],[82621.2,0.002],[82621.0,0.119],[82619.7,0.006]],[[82621.9,9.453],[82622.0,0.07],[82622.2,0.072],[82623.0,0.144],[82623.2,0.048]]]
["binance-futures","BTCUSDT",1744243238018,[[82621.8,11.924],[82621.7,0.004],[82621.2,0.002],[82621.0,0.119],[82619.7,0.006]],[[82621.9,9.295],[82622.0,0.076],[82622.2,0.072],[82623.0,0.144],[82623.2,0.048]]]
["binance-futures","BTCUSDT",1744243238124,[[82621.8,11.926],[82621.7,0.004],[82621.2,0.002],[82621.0,0.119],[82619.7,0.006]],[[82621.9,9.225],[82622.0,0.076],[82622.2,0.072],[82623.0,0.144],[82623.2,0.048]]]
["binance-futures","BTCUSDT",1744243238170,[[82621.8,11.926],[82621.7,0.004],[82621.2,0.002],[82621.0,0.119],[82619.7,0.006]],[[82621.9,9.221],[82622.0,0.076],[82622.2,0.072],[82623.0,0.144],[82623.2,0.048]]]
["binance-futures","BTCUSDT",1744243238224,[[82621.8,11.926],[82621.7,0.004],[82621.2,0.002],[82621.0,0.119],[82619.7,0.006]],[[82621.9,9.218],[82622.0,0.076],[82622.2,0.072],[82623.0,0.144],[82623.2,0.048]]]
["binance-futures","BTCUSDT",1744243238279,[[82621.8,12.043],[82621.7,0.004],[82621.2,0.002],[82621.0,0.119],[82620.9,0.002]],[[82621.9,9.173],[82622.0,0.076],[82622.2,0.072],[82623.0,0.144],[82623.2,0.048]]]
["binance-futures","BTCUSDT",1744243238321,[[82621.8,12.043],[82621.7,0.004],[82621.2,0.002],[82621.0,0.119],[82620.9,0.002]],[[82621.9,8.284],[82622.0,0.076],[82622.2,0.072],[82623.0,0.144],[82623.2,0.048]]]
["binance-futures","BTCUSDT",1744243238381,[[82621.8,12.044],[82621.7,0.004],[82621.2,0.002],[82621.0,0.119],[82620.9,0.002]],[[82621.9,8.284],[82622.0,0.076],[82622.2,0.072],[82623.0,0.144],[82623.2,0.048]]]
["binance-futures","BTCUSDT",1744243238436,[[82621.8,12.042],[82621.7,0.004],[82621.2,0.002],[82621.0,0.119],[82620.9,0.002]],[[82621.9,8.159],[82622.0,0.076],[82622.2,0.072],[82623.0,0.144],[82623.2,0.048]]]
["binance-futures","BTCUSDT",1744243238484,[[82621.8,12.042],[82621.7,0.004],[82621.2,0.002],[82621.0,0.119],[82620.9,0.002]],[[82621.9,8.175],[82622.0,0.076],[82622.2,0.072],[82623.0,0.144],[82623.2,0.048]]]
["binance-futures","BTCUSDT",1744243238542,[[82621.8,12.043],[82621.7,0.004],[82621.2,0.002],[82621.0,0.119],[82620.9,0.002]],[[82621.9,8.186],[82622.0,0.076],[82622.2,0.072],[82623.0,0.144],[82623.2,0.048]]]
["binance-futures","BTCUSDT",1744243238593,[[82621.8,12.554],[82621.7,0.004],[82621.2,0.002],[82621.1,0.021],[82621.0,0.119]],[[82621.9,4.837],[82622.0,0.074],[82622.2,0.072],[82623.0,0.144],[82623.2,0.048]]]
["binance-futures","BTCUSDT",1744243238641,[[82621.8,12.035],[82621.7,0.01],[82621.2,0.002],[82621.0,0.119]],[[82621.9,6.573],[82622.0,0.074],[82622.2,0.072],[82623.0,0.144],[82623.2,0.048]]]
["binance-futures","BTCUSDT",1744243238695,[[82621.8,12.035],[82621.7,0.01],[82621.2,0.002],[82621.0,0.119],[82618.1,0.002]],[[82621.9,6.575],[82622.0,0.074],[82622.2,0.072],[82623.0,0.144],[82623.2,0.048]]]
["binance-futures","BTCUSDT",1744243238748,[[82621.8,12.038],[82621.7,0.01],[82621.2,0.002],[82621.0,0.119],[82618.1,0.002]],[[82621.9,6.553],[82622.0,0.074],[82622.2,0.072],[82623.0,0.144],[82623.2,0.048]]]
["binance-futures","BTCUSDT",1744243238851,[[82621.8,12.038],[82621.7,0.01],[82621.2,0.002],[82621.0,0.119],[82618.1,0.002]],[[82621.9,6.85],[82622.0,0.074],[82622.2,0.072],[82623.0,0.144],[82623.2,0.048]]]
["binance-futures","BTCUSDT",1744243238901,[[82621.8,12.038],[82621.7,0.01],[82621.2,0.002],[82621.0,0.119],[82618.1,0.002]],[[82621.9,5.24],[82622.0,0.074],[82622.2,0.072],[82623.0,0.144],[82623.2,0.048]]]
["binance-futures","BTCUSDT",1744243238955,[[82621.8,12.038],[82621.7,0.01],[82621.2,0.002],[82621.0,0.119],[82618.1,0.002]],[[82621.9,5.297],[82622.0,0.074],[82622.2,0.072],[82623.0,0.144],[82623.2,0.048]]]
["binance-futures","BTCUSDT",1744243239006,[[82621.8,12.034],[82621.7,0.01],[82621.2,0.002],[82621.0,0.119],[82618.1,0.002]],[[82621.9,5.904],[82622.0,0.074],[82622.2,0.072],[82623.0,0.144],[82623.2,0.048]]]
["binance-futures","BTCUSDT",1744243239059,[[82621.8,12.139],[82621.7,0.01],[82621.2,0.002],[82621.1,0.021],[82621.0,0.119]],[[82621.9,5.168],[82622.0,0.074],[82622.2,0.072],[82623.0,0.144],[82623.2,0.048]]]
["binance-futures","BTCUSDT",1744243239109,[[82621.8,12.137],[82621.7,0.012],[82621.2,0.002],[82621.1,0.021],[82621.0,0.119]],[[82621.9,5.17],[82622.0,0.074],[82622.2,0.072],[82623.0,0.144],[82623.2,0.048]]]
["binance-futures","BTCUSDT",1744243239161,[[82621.8,12.135],[82621.7,0.012],[82621.2,0.002],[82621.0,0.119]],[[82621.9,5.336],[82622.0,0.074],[82622.2,0.072],[82623.0,0.144],[82623.2,0.048]]]
["binance-futures","BTCUSDT",1744243239212,[[82621.8,12.135],[82621.7,0.012],[82621.2,0.002],[82621.1,0.021],[82621.0,0.119]],[[82621.9,5.338],[82622.0,0.074],[82622.2,0.072],[82623.0,0.144],[82623.2,0.048]]]
["binance-futures","BTCUSDT",1744243239262,[[82621.8,12.255],[82621.7,0.012],[82621.2,0.002],[82621.1,0.021],[82621.0,0.119]],[[82621.9,5.34],[82622.0,0.074],[82622.2,0.072],[82622.9,0.002],[82623.0,0.144]]]
["binance-futures","BTCUSDT",1744243239321,[[82621.8,12.232],[82621.7,0.012],[82621.2,0.002],[82621.1,0.021],[82621.0,0.119]],[[82621.9,5.34],[82622.0,0.074],[82622.2,0.072],[82623.0,0.144],[82627.0,0.002]]]
["binance-futures","BTCUSDT",1744243239372,[[82621.8,12.23],[82621.7,0.012],[82621.2,0.002],[82621.1,0.021],[82621.0,0.119]],[[82621.9,5.443],[82622.0,0.074],[82622.2,0.072],[82623.0,0.144],[82624.0,0.7]]]
["binance-futures","BTCUSDT",1744243239467,[[82621.8,12.23],[82621.7,0.012],[82621.2,0.002],[82621.1,0.021],[82621.0,0.119]],[[82621.9,5.441],[82622.0,0.074],[82622.2,0.072],[82623.0,0.144],[82624.0,0.7]]]
["binance-futures","BTCUSDT",1744243239524,[[82621.8,12.258],[82621.7,0.012],[82621.2,0.002],[82621.1,0.021],[82621.0,0.119]],[[82621.9,6.05],[82622.0,0.074],[82622.2,0.072],[82623.0,0.144],[82624.0,0.7]]]
["binance-futures","BTCUSDT",1744243239578,[[82621.8,12.258],[82621.7,0.03],[82621.2,0.002],[82621.1,0.021],[82621.0,0.119]],[[82621.9,6.195],[82622.0,0.074],[82622.2,0.072],[82623.0,0.144],[82624.0,0.7]]]
["binance-futures","BTCUSDT",1744243239631,[[82621.8,12.258],[82621.7,0.03],[82621.2,0.002],[82621.1,0.021],[82621.0,0.119]],[[82621.9,6.402],[82622.0,0.074],[82622.2,0.072],[82623.0,0.144],[82624.0,0.7]]]
["binance-futures","BTCUSDT",1744243239683,[[82621.8,12.258],[82621.7,0.03],[82621.2,0.002],[82621.1,0.021],[82621.0,0.119]],[[82621.9,6.402],[82622.0,0.074],[82622.2,0.072],[82623.0,0.144],[82624.0,0.7]]]
["binance-futures","BTCUSDT",1744243239788,[[82621.8,12.258],[82621.7,0.03],[82621.2,0.002],[82621.1,0.021],[82621.0,0.119]],[[82621.9,6.187],[82622.0,0.074],[82622.2,0.072],[82623.0,0.144],[82624.0,0.7]]]
["binance-futures","BTCUSDT",1744243239840,[[82621.8,12.261],[82621.7,0.03],[82621.2,0.002],[82621.1,0.021],[82621.0,0.119]],[[82621.9,6.578],[82622.0,0.074],[82622.2,0.072],[82623.0,0.144],[82624.0,0.7]]]
["binance-futures","BTCUSDT",1744243239891,[[82621.8,12.261],[82621.7,0.03],[82621.2,0.002],[82621.1,0.021],[82621.0,0.119]],[[82621.9,6.318],[82622.0,0.074],[82622.2,0.072],[82623.0,0.144],[82624.0,0.7]]]
["binance-futures","BTCUSDT",1744243239941,[[82621.8,12.261],[82621.7,0.03],[82621.2,0.002],[82621.1,0.021],[82621.0,0.119]],[[82621.9,6.529],[82622.0,0.074],[82622.2,0.072],[82623.0,0.144],[82624.0,0.7]]]
["binance-futures","BTCUSDT",1744243239996,[[82621.8,12.261],[82621.7,0.03],[82621.2,0.002],[82621.1,0.021],[82621.0,0.119]],[[82621.9,6.531],[82622.0,0.074],[82622.2,0.072],[82623.0,0.144],[82624.0,0.7]]]
["binance-futures","BTCUSDT",1744243240047,[[82621.8,12.384],[82621.7,0.03],[82621.2,0.002],[82621.1,0.021],[82621.0,0.119]],[[82621.9,6.3],[82622.0,0.074],[82622.2,0.072],[82623.0,0.144],[82624.0,0.7]]]
["binance-futures","BTCUSDT",1744243240101,[[82621.8,12.376],[82621.7,0.03],[82621.2,0.002],[82621.1,0.021],[82621.0,0.119]],[[82621.9,6.117],[82622.0,0.074],[82622.2,0.072],[82623.0,0.144],[82624.0,0.7]]]
["binance-futures","BTCUSDT",1744243240149,[[82621.8,12.376],[82621.7,0.03],[82621.2,0.002],[82621.1,0.021],[82621.0,0.119]],[[82621.9,6.334],[82622.0,0.074],[82622.2,0.072],[82623.0,0.144],[82624.0,0.7]]]
["binance-futures","BTCUSDT",1744243240208,[[82621.8,12.375],[82621.7,0.03],[82621.2,0.002],[82621.1,0.021],[82621.0,0.119]],[[82621.9,5.94],[82622.0,0.074],[82622.2,0.072],[82623.0,0.144],[82624.0,0.7]]]
["binance-futures","BTCUSDT",1744243240259,[[82621.8,12.501],[82621.7,0.03],[82621.2,0.002],[82621.1,0.021],[82621.0,0.119]],[[82621.9,5.962],[82622.0,0.074],[82622.2,0.072],[82623.0,0.144],[82624.0,0.7]]]
["binance-futures","BTCUSDT",1744243240310,[[82621.8,12.501],[82621.7,0.03],[82621.2,0.002],[82621.1,0.021],[82621.0,0.119]],[[82621.9,6.046],[82622.0,0.074],[82622.2,0.072],[82623.0,0.144],[82624.0,0.7]]]
["binance-futures","BTCUSDT",1744243240361,[[82621.8,12.501],[82621.7,0.03],[82621.2,0.002],[82621.1,0.021],[82621.0,0.119]],[[82621.9,6.043],[82622.0,0.074],[82622.2,0.072],[82623.0,0.144],[82624.0,0.7]]]
["binance-futures","BTCUSDT",1744243240414,[[82621.8,12.493],[82621.7,0.03],[82621.2,0.002],[82621.1,0.021],[82621.0,0.119]],[[82621.9,6.033],[82622.0,0.074],[82622.2,0.072],[82623.0,0.144],[82624.0,0.7]]]
["binance-futures","BTCUSDT",1744243240463,[[82621.8,12.493],[82621.7,0.03],[82621.2,0.002],[82621.1,0.021],[82621.0,0.119]],[[82621.9,5.818],[82622.0,0.074],[82622.2,0.072],[82623.0,0.144],[82624.0,0.7]]]
["binance-futures","BTCUSDT",1744243240518,[[82621.8,12.498],[82621.7,0.03],[82621.2,0.002],[82621.0,0.119]],[[82621.9,6.031],[82622.0,0.074],[82622.2,0.072],[82623.0,0.144],[82624.0,0.7]]]
["binance-futures","BTCUSDT",1744243240568,[[82621.8,12.523],[82621.7,0.03],[82621.2,0.002],[82621.0,0.119],[82619.8,0.012]],[[82621.9,5.818],[82622.0,0.074],[82622.2,0.072],[82623.0,0.144],[82624.0,0.7]]]
["binance-futures","BTCUSDT",1744243240619,[[82621.8,12.523],[82621.7,0.03],[82621.2,0.002],[82621.0,0.119],[82619.8,0.012]],[[82621.9,6.025],[82622.0,0.074],[82622.2,0.072],[82623.0,0.144],[82624.0,0.7]]]
["binance-futures","BTCUSDT",1744243240671,[[82621.8,11.999],[82621.7,0.03],[82621.2,0.002],[82621.0,0.119],[82619.8,0.012]],[[82621.9,6.205],[82622.0,0.074],[82622.2,0.072],[82623.0,0.144],[82623.9,0.147]]]
["binance-futures","BTCUSDT",1744243240722,[[82621.8,11.999],[82621.7,0.03],[82621.2,0.002],[82621.0,0.119],[82619.8,0.012]],[[82621.9,6.054],[82622.0,0.074],[82622.2,0.072],[82623.0,0.144],[82623.9,0.147]]]
["binance-futures","BTCUSDT",1744243240773,[[82621.8,11.999],[82621.7,0.03],[82621.2,0.002],[82621.0,0.119],[82619.8,0.012]],[[82621.9,5.585],[82622.0,0.074],[82622.2,0.072],[82623.0,0.144],[82623.9,0.141]]]
["binance-futures","BTCUSDT",1744243240824,[[82621.8,11.999],[82621.7,0.03],[82621.2,0.002],[82621.0,0.119],[82619.8,0.012]],[[82621.9,5.691],[82622.0,0.074],[82622.2,0.072],[82623.0,0.144],[82623.9,0.141]]]
["binance-futures","BTCUSDT",1744243240874,[[82621.8,11.999],[82621.7,0.03],[82621.2,0.002],[82621.0,0.119],[82619.8,0.012]],[[82621.9,5.488],[82622.0,0.074],[82622.2,0.072],[82623.0,0.144],[82623.9,0.141]]]
["binance-futures","BTCUSDT",1744243240925,[[82621.8,11.999],[82621.7,0.03],[82621.2,0.002],[82621.0,0.119],[82619.8,0.012]],[[82621.9,5.436],[82622.0,0.074],[82622.2,0.072],[82623.0,0.144],[82623.9,0.141]]]
["binance-futures","BTCUSDT",1744243240978,[[82621.8,11.999],[82621.7,0.03],[82621.2,0.002],[82621.0,0.119],[82619.8,0.012]],[[82621.9,5.699],[82622.0,0.074],[82622.2,0.072],[82623.0,0.144],[82623.9,0.141]]]
["binance-futures","BTCUSDT",1744243241026,[[82621.8,12.002],[82621.7,0.03],[82621.2,0.002],[82621.0,0.119],[82619.8,0.012]],[[82621.9,5.806],[82622.0,0.074],[82622.2,0.072],[82623.0,0.144],[82623.9,0.141]]]
["binance-futures","BTCUSDT",1744243241136,[[82621.8,12.002],[82621.7,0.03],[82621.2,0.002],[82621.0,0.119],[82620.0,0.004]],[[82621.9,5.806],[82622.0,0.074],[82622.2,0.072],[82623.0,0.144],[82623.9,0.141]]]
["binance-futures","BTCUSDT",1744243241240,[[82621.8,12.098],[82621.7,0.03],[82621.2,0.002],[82621.0,0.119],[82620.0,0.004]],[[82621.9,5.803],[82622.0,0.074],[82622.2,0.072],[82623.0,0.144],[82623.9,0.141]]]
["binance-futures","BTCUSDT",1744243241289,[[82621.8,12.113],[82621.7,0.03],[82621.2,0.002],[82621.0,0.119],[82620.0,0.004]],[[82621.9,6.017],[82622.0,0.074],[82622.2,0.072],[82623.0,0.144],[82623.9,0.141]]]
["binance-futures","BTCUSDT",1744243241343,[[82621.8,12.113],[82621.7,0.03],[82621.2,0.002],[82621.1,0.022],[82621.0,0.119]],[[82621.9,6.023],[82622.0,0.074],[82622.2,0.072],[82623.0,0.144],[82623.9,0.141]]]
["binance-futures","BTCUSDT",1744243241396,[[82621.8,12.109],[82621.7,0.03],[82621.2,0.002],[82621.0,0.119]],[[82621.9,6.579],[82622.0,0.074],[82622.2,0.072],[82623.0,0.144],[82623.9,0.141]]]
["binance-futures","BTCUSDT",1744243241446,[[82621.8,12.109],[82621.7,0.03],[82621.2,0.002],[82621.0,0.119],[82599.0,0.544]],[[82621.9,6.334],[82622.0,0.074],[82622.2,0.072],[82623.0,0.144],[82623.9,0.141]]]
["binance-futures","BTCUSDT",1744243241498,[[82621.8,12.109],[82621.7,0.03],[82621.2,0.002],[82621.1,0.022],[82621.0,0.119]],[[82621.9,5.21],[82622.0,0.074],[82622.2,0.072],[82623.0,0.144],[82623.9,0.141]]]
["binance-futures","BTCUSDT",1744243241543,[[82621.8,11.943],[82621.7,0.03],[82621.2,0.002],[82621.0,0.119]],[[82621.9,7.019],[82622.0,0.074],[82622.2,0.072],[82623.0,0.144],[82623.5,0.363]]]
["binance-futures","BTCUSDT",1744243241601,[[82621.8,11.943],[82621.7,0.028],[82621.2,0.002],[82621.0,0.119],[82619.7,0.008]],[[82621.9,5.837],[82622.0,0.074],[82622.2,0.072],[82623.0,0.144],[82623.5,0.363]]]
["binance-futures","BTCUSDT",1744243241652,[[82621.8,11.943],[82621.7,0.028],[82621.2,0.002],[82621.0,0.119],[82619.7,0.008]],[[82621.9,16.904],[82622.0,0.078],[82622.1,0.002],[82622.2,0.072],[82623.0,0.144]]]
["binance-futures","BTCUSDT",1744243241706,[[82621.8,11.296],[82621.7,0.028],[82621.2,0.002],[82621.0,0.119],[82619.7,0.006]],[[82621.9,16.693],[82622.0,0.078],[82622.1,0.002],[82622.2,0.072],[82623.0,0.144]]]
["binance-futures","BTCUSDT",1744243241757,[[82621.8,11.931],[82621.7,0.028],[82621.2,0.002],[82621.0,0.119],[82619.7,0.006]],[[82621.9,16.9],[82622.0,0.078],[82622.1,0.002],[82622.2,0.072],[82623.0,0.144]]]
["binance-futures","BTCUSDT",1744243241809,[[82621.8,11.934],[82621.7,0.028],[82621.2,0.002],[82621.0,0.119],[82619.7,0.006]],[[82621.9,16.689],[82622.0,0.078],[82622.1,0.002],[82622.2,0.072],[82623.0,0.144]]]
["binance-futures","BTCUSDT",1744243241859,[[82621.8,11.934],[82621.7,0.028],[82621.2,0.002],[82621.0,0.119],[82619.7,0.006]],[[82621.9,16.9],[82622.0,0.078],[82622.1,0.002],[82622.2,0.072],[82623.0,0.144]]]
["binance-futures","BTCUSDT",1744243241961,[[82621.8,11.934],[82621.7,0.028],[82621.2,0.002],[82621.0,0.119],[82619.7,0.006]],[[82621.9,16.52],[82622.0,0.078],[82622.1,0.002],[82622.2,0.072],[82623.0,0.144]]]
["binance-futures","BTCUSDT",1744243242016,[[82621.8,12.021],[82621.7,0.01],[82621.2,0.002],[82621.0,0.119],[82619.7,0.006]],[[82621.9,16.731],[82622.0,0.078],[82622.1,0.002],[82622.2,0.072],[82623.0,0.144]]]
["binance-futures","BTCUSDT",1744243242068,[[82621.8,12.021],[82621.7,0.01],[82621.2,0.002],[82621.0,0.119],[82619.7,0.006]],[[82621.9,16.704],[82622.0,0.078],[82622.1,0.002],[82622.2,0.072],[82623.0,0.144]]]
["binance-futures","BTCUSDT",1744243242171,[[82621.8,12.007],[82621.7,0.01],[82621.2,0.002],[82621.0,0.119],[82619.7,0.006]],[[82621.9,16.492],[82622.0,0.078],[82622.1,0.002],[82622.2,0.072],[82623.0,0.144]]]
["binance-futures","BTCUSDT",1744243242226,[[82621.8,12.005],[82621.7,0.01],[82621.2,0.002],[82621.0,0.119],[82619.7,0.006]],[[82621.9,16.597],[82622.0,0.078],[82622.1,0.002],[82622.2,0.072],[82623.0,0.144]]]
["binance-futures","BTCUSDT",1744243242278,[[82621.8,12.008],[82621.7,0.01],[82621.2,0.002],[82621.0,0.119],[82619.7,0.006]],[[82621.9,16.271],[82622.0,0.078],[82622.1,0.002],[82622.2,0.072],[82623.0,0.144]]]
["binance-futures","BTCUSDT",1744243242327,[[82621.8,12.008],[82621.7,0.01],[82621.2,0.002],[82621.0,0.119],[82619.7,0.006]],[[82621.9,16.258],[82622.0,0.078],[82622.1,0.002],[82622.2,0.072],[82623.0,0.144]]]
["binance-futures","BTCUSDT",1744243242378,[[82621.8,12.008],[82621.7,0.01],[82621.2,0.002],[82621.0,0.119],[82619.7,0.006]],[[82621.9,16.308],[82622.0,0.078],[82622.1,0.002],[82622.2,0.072],[82623.0,0.144]]]
["binance-futures","BTCUSDT",1744243242429,[[82621.8,12.478],[82621.7,0.01],[82621.2,0.002],[82621.0,0.119],[82619.7,0.006]],[[82621.9,15.434],[82622.0,0.078],[82622.1,0.002],[82622.2,0.072],[82623.0,0.144]]]
["binance-futures","BTCUSDT",1744243242482,[[82621.8,12.478],[82621.7,0.01],[82621.2,0.002],[82621.0,0.119],[82619.7,0.006]],[[82621.9,15.248],[82622.0,0.078],[82622.1,0.002],[82622.2,0.072],[82623.0,0.144]]]
["binance-futures","BTCUSDT",1744243242535,[[82621.8,12.718],[82621.7,0.01],[82621.2,0.002],[82621.1,0.022],[82621.0,0.119]],[[82621.9,13.617],[82622.0,0.078],[82622.1,0.002],[82622.2,0.072],[82623.0,0.144]]]
["binance-futures","BTCUSDT",1744243242587,[[82621.8,12.724],[82621.7,0.01],[82621.2,0.002],[82621.0,0.119]],[[82621.9,13.512],[82622.0,0.078],[82622.1,0.002],[82622.2,0.072],[82623.0,0.144]]]
["binance-futures","BTCUSDT",1744243242638,[[82621.8,12.733],[82621.7,0.01],[82621.2,0.002],[82621.0,0.119],[82616.0,0.424]],[[82621.9,13.32],[82622.0,0.078],[82622.2,0.072],[82623.0,0.144],[82623.3,0.002]]]
["binance-futures","BTCUSDT",1744243242691,[[82621.8,12.733],[82621.7,0.01],[82621.2,0.002],[82621.0,0.124],[82616.0,0.424]],[[82621.9,13.32],[82622.0,0.078],[82622.2,0.072],[82623.0,0.144],[82623.3,0.002]]]
["binance-futures","BTCUSDT",1744243242744,[[82624.2,13.288],[82624.0,1.032],[82623.9,0.807],[82623.8,24.306],[82623.7,12.945]],[[82624.3,0.002],[82624.4,0.074],[82624.5,0.002],[82625.3,0.004],[82625.9,0.39]]]
["binance-futures","BTCUSDT",1744243242795,[[82625.3,9.45],[82625.2,11.058],[82625.1,0.05],[82625.0,0.004],[82624.9,8.651]],[[82625.4,0.124],[82625.5,0.253],[82625.9,0.35],[82626.3,0.271],[82628.0,0.27]]]
["binance-futures","BTCUSDT",1744243242846,[[82627.1,16.724],[82626.9,0.27],[82626.2,0.356],[82626.1,0.01],[82626.0,0.47]],[[82627.2,0.021],[82627.5,0.012],[82627.6,0.003],[82627.8,0.002],[82628.0,0.27]]]
["binance-futures","BTCUSDT",1744243242897,[[82627.1,22.527],[82627.0,0.002],[82626.9,0.27],[82626.3,0.004],[82626.2,0.356]],[[82627.2,1.071],[82627.5,0.012],[82627.8,0.002],[82627.9,0.012],[82628.0,0.27]]]
["binance-futures","BTCUSDT",1744243242947,[[82627.1,22.567],[82627.0,0.002],[82626.9,0.27],[82626.3,0.004],[82626.2,0.356]],[[82627.2,1.203],[82627.5,0.012],[82627.8,0.002],[82627.9,0.012],[82628.0,0.346]]]
["binance-futures","BTCUSDT",1744243243002,[[82627.4,20.992],[82627.2,0.002],[82627.1,9.38],[82627.0,0.002],[82626.9,0.27]],[[82627.5,0.058],[82627.8,0.002],[82627.9,0.012],[82628.0,0.361],[82629.5,1.049]]]
["binance-futures","BTCUSDT",1744243243051,[[82627.4,24.443],[82627.1,0.211],[82627.0,0.002],[82626.9,0.27]],[[82627.5,0.027],[82627.8,0.002],[82627.9,0.012],[82628.0,0.285],[82629.5,0.734]]]
["binance-futures","BTCUSDT",1744243243104,[[82627.9,12.566],[82627.8,0.521],[82627.7,0.002],[82627.5,0.004],[82627.4,0.593]],[[82628.0,0.428],[82629.4,0.222],[82629.5,0.269],[82629.9,0.455],[82631.6,0.017]]]
["binance-futures","BTCUSDT",1744243243156,[[82627.9,22.315],[82627.8,0.521],[82627.7,0.002],[82627.5,0.004],[82627.4,0.591]],[[82628.0,0.425],[82629.4,0.222],[82629.5,0.269],[82629.9,0.455],[82630.0,0.187]]]
["binance-futures","BTCUSDT",1744243243206,[[82627.9,23.492],[82627.8,0.521],[82627.7,0.002],[82627.5,0.004],[82627.4,0.591]],[[82628.0,0.294],[82629.2,0.275],[82629.4,0.222],[82629.5,0.269],[82629.9,0.455]]]
["binance-futures","BTCUSDT",1744243243258,[[82627.9,23.492],[82627.8,0.521],[82627.7,0.002],[82627.5,0.004],[82627.4,0.591]],[[82628.0,0.291],[82629.3,0.261],[82629.4,0.222],[82629.5,0.269],[82629.9,0.455]]]
["binance-futures","BTCUSDT",1744243243310,[[82627.9,18.934],[82627.8,0.523],[82627.5,0.004],[82627.4,0.471]],[[82628.0,4.856],[82629.3,0.261],[82629.4,0.222],[82629.5,0.269],[82629.9,0.455]]]
["binance-futures","BTCUSDT",1744243243363,[[82627.9,18.975],[82627.8,0.523],[82627.5,0.004],[82627.4,0.471],[82626.1,0.412]],[[82628.0,4.866],[82629.3,0.261],[82629.4,0.222],[82629.5,0.269],[82629.9,0.455]]]
["binance-futures","BTCUSDT",1744243243414,[[82627.9,18.882],[82627.8,0.523],[82627.5,0.004],[82627.4,0.471],[82626.1,0.412]],[[82628.0,0.344],[82629.3,0.261],[82629.4,0.222],[82629.5,0.269],[82629.9,0.455]]]
["binance-futures","BTCUSDT",1744243243467,[[82627.9,18.88],[82627.8,0.523],[82627.5,0.004],[82627.4,0.471],[82626.1,0.412]],[[82628.0,1.412],[82629.2,0.267],[82629.3,0.526],[82629.4,0.497],[82629.5,0.539]]]
["binance-futures","BTCUSDT",1744243243518,[[82627.9,18.93],[82627.8,0.523],[82627.5,0.004],[82627.4,0.45],[82626.1,0.412]],[[82628.0,0.426],[82629.2,0.267],[82629.3,0.526],[82629.4,0.497],[82629.5,0.539]]]
["binance-futures","BTCUSDT",1744243243568,[[82627.9,18.913],[82627.8,0.523],[82627.5,0.004],[82627.4,0.45],[82626.1,0.412]],[[82628.0,0.424],[82629.1,0.373],[82629.2,0.267],[82629.3,0.526],[82629.4,0.498]]]
["binance-futures","BTCUSDT",1744243243618,[[82627.9,18.913],[82627.8,0.523],[82627.5,0.004],[82627.4,0.45],[82626.1,0.412]],[[82628.0,0.385],[82629.1,0.107],[82629.2,0.107],[82629.3,0.261],[82629.4,0.222]]]
["binance-futures","BTCUSDT",1744243243670,[[82627.9,18.913],[82627.8,0.523],[82627.5,0.004],[82627.4,0.45],[82626.1,0.412]],[[82628.0,0.344],[82629.1,0.107],[82629.2,0.107],[82629.3,0.261],[82629.4,0.222]]]
["binance-futures","BTCUSDT",1744243243778,[[82627.9,18.911],[82627.8,0.523],[82627.5,0.004],[82627.4,0.45],[82626.4,0.048]],[[82628.0,0.343],[82629.1,0.107],[82629.2,0.107],[82629.3,0.261],[82629.4,0.222]]]
["binance-futures","BTCUSDT",1744243243827,[[82627.9,18.899],[82627.8,0.523],[82627.5,0.004],[82627.4,0.45],[82626.4,0.048]],[[82628.0,0.349],[82629.3,0.261],[82629.4,0.222],[82630.0,0.187],[82635.8,0.024]]]
["binance-futures","BTCUSDT",1744243243882,[[82627.9,18.9],[82627.8,0.523],[82627.5,0.004],[82627.4,0.45],[82626.4,0.048]],[[82628.0,0.376],[82629.3,0.261],[82629.4,0.222],[82630.0,0.187],[82633.3,0.123]]]
["binance-futures","BTCUSDT",1744243243933,[[82627.9,18.9],[82627.8,0.523],[82627.5,0.004],[82627.4,0.45],[82626.4,0.048]],[[82628.0,0.376],[82629.3,0.261],[82629.4,0.68],[82630.0,0.187],[82633.3,0.017]]]
["binance-futures","BTCUSDT",1744243243984,[[82627.9,18.936],[82627.8,0.523],[82627.5,0.004],[82627.4,0.45],[82626.4,0.048]],[[82628.0,0.376],[82629.3,0.261],[82629.4,0.68],[82630.0,0.187],[82630.8,0.107]]]
["binance-futures","BTCUSDT",1744243244036,[[82629.5,21.576],[82629.4,3.658],[82629.3,6.237],[82629.2,0.596],[82628.7,0.004]],[[82629.6,0.2],[82630.0,0.187],[82631.2,0.002],[82631.9,0.017],[82632.0,0.308]]]
["binance-futures","BTCUSDT",1744243244087,[[82629.5,13.481],[82629.4,0.703],[82629.3,2.139],[82629.2,0.596],[82628.8,0.002]],[[82629.6,2.829],[82630.0,0.263],[82630.9,0.835],[82631.2,0.002],[82631.9,0.017]]]
["binance-futures","BTCUSDT",1744243244141,[[82629.5,24.4],[82629.4,1.388],[82629.3,0.004],[82629.2,0.59],[82628.8,0.002]],[[82629.6,1.749],[82630.0,0.263],[82630.9,0.835],[82631.2,0.002],[82631.9,0.017]]]
["binance-futures","BTCUSDT",1744243244191,[[82629.9,13.46],[82629.8,0.002],[82629.6,4.017],[82629.4,0.189],[82629.3,0.007]],[[82630.0,0.187],[82630.9,0.835],[82631.2,0.002],[82631.9,0.017],[82632.3,0.049]]]
["binance-futures","BTCUSDT",1744243244241,[[82629.9,23.735],[82629.8,0.002],[82629.7,0.991],[82629.6,0.027],[82629.5,0.026]],[[82630.0,0.189],[82630.8,0.269],[82630.9,0.835],[82631.2,0.002],[82631.9,0.017]]]
["binance-futures","BTCUSDT",1744243244294,[[82629.9,24.429],[82629.8,0.002],[82629.7,0.395],[82629.6,0.027],[82629.5,0.026]],[[82630.0,2.564],[82630.9,1.725],[82631.2,0.002],[82631.9,0.017],[82632.9,0.108]]]
["binance-futures","BTCUSDT",1744243244346,[[82629.9,18.787],[82629.6,0.027],[82629.5,0.026]],[[82630.0,9.072],[82630.1,0.041],[82630.9,1.658],[82631.1,0.006],[82631.2,0.002]]]
["binance-futures","BTCUSDT",1744243244396,[[82629.9,18.833],[82629.8,0.002],[82629.6,0.027],[82629.5,0.028],[82629.4,0.005]],[[82630.0,8.691],[82630.1,0.041],[82630.9,1.658],[82631.1,0.006],[82631.2,0.002]]]
["binance-futures","BTCUSDT",1744243244447,[[82629.9,18.843],[82629.8,0.002],[82629.6,0.027],[82629.5,0.028],[82629.4,0.005]],[[82630.0,8.693],[82630.1,0.041],[82630.9,1.658],[82631.1,0.006],[82631.2,0.002]]]
["binance-futures","BTCUSDT",1744243244498,[[82629.9,18.855],[82629.8,0.002],[82629.6,0.027],[82629.5,0.028],[82629.4,0.005]],[[82630.0,8.691],[82630.1,0.041],[82630.9,1.658],[82631.1,0.006],[82631.2,0.002]]]
["binance-futures","BTCUSDT",1744243244546,[[82629.9,18.874],[82629.8,0.002],[82629.6,0.027],[82629.5,0.028],[82629.4,0.005]],[[82630.0,8.689],[82630.1,0.041],[82630.9,1.658],[82631.1,0.006],[82631.2,0.002]]]
["binance-futures","BTCUSDT",1744243244602,[[82629.9,18.869],[82629.8,0.002],[82629.6,0.027],[82629.5,0.028],[82629.4,0.005]],[[82630.0,8.678],[82630.1,0.041],[82630.9,1.658],[82631.1,0.006],[82631.2,0.002]]]
["binance-futures","BTCUSDT",1744243244649,[[82629.9,18.869],[82629.8,0.002],[82629.6,0.027],[82629.5,0.028],[82629.4,0.005]],[[82630.0,8.676],[82630.1,0.041],[82630.9,1.658],[82631.1,0.006],[82631.2,0.002]]]
["binance-futures","BTCUSDT",1744243244702,[[82629.9,14.772],[82629.8,0.002],[82629.6,0.027],[82629.5,0.028],[82629.4,0.005]],[[82630.0,10.473],[82630.1,0.201],[82630.9,1.658],[82631.1,0.006],[82631.2,0.002]]]
["binance-futures","BTCUSDT",1744243244758,[[82629.9,14.772],[82629.8,0.005],[82629.7,0.003],[82629.6,0.027],[82629.5,0.028]],[[82630.0,10.599],[82630.1,0.201],[82630.9,1.658],[82631.1,0.006],[82631.2,0.002]]]
["binance-futures","BTCUSDT",1744243244809,[[82629.9,14.772],[82629.8,0.005],[82629.7,0.003],[82629.6,0.027],[82629.5,0.028]],[[82630.0,10.715],[82630.1,0.201],[82630.9,1.658],[82631.1,0.006],[82631.2,0.002]]]
["binance-futures","BTCUSDT",1744243244858,[[82629.9,14.772],[82629.8,0.005],[82629.7,0.003],[82629.6,0.027],[82629.5,0.028]],[[82630.0,10.502],[82630.1,0.201],[82630.9,1.658],[82631.1,0.006],[82631.2,0.002]]]
["binance-futures","BTCUSDT",1744243244901,[[82629.9,14.772],[82629.8,0.005],[82629.7,0.003],[82629.6,0.027],[82629.5,0.028]],[[82630.0,9.26],[82630.1,0.201],[82630.9,1.658],[82631.1,0.006],[82631.2,0.002]]]
["binance-futures","BTCUSDT",1744243244962,[[82629.9,14.772],[82629.8,0.005],[82629.7,0.003],[82629.6,0.027],[82629.5,0.028]],[[82630.0,8.989],[82630.1,0.201],[82630.9,1.658],[82631.1,0.006],[82631.2,0.002]]]
["binance-futures","BTCUSDT",1744243245008,[[82629.9,14.772],[82629.8,0.005],[82629.7,0.003],[82629.6,0.027],[82629.5,0.028]],[[82630.0,8.962],[82630.1,0.201],[82630.9,1.658],[82631.1,0.006],[82631.2,0.002]]]
["binance-futures","BTCUSDT",1744243245066,[[82629.9,14.766],[82629.8,0.005],[82629.7,0.003],[82629.6,0.027],[82629.5,0.028]],[[82630.0,8.882],[82630.1,0.201],[82630.9,1.658],[82631.1,0.006],[82631.2,0.002]]]
["binance-futures","BTCUSDT",1744243245121,[[82629.9,14.766],[82629.8,0.005],[82629.7,0.003],[82629.6,0.027],[82629.5,0.028]],[[82630.0,8.899],[82630.1,0.201],[82630.9,1.658],[82631.1,0.006],[82631.2,0.002]]]
["binance-futures","BTCUSDT",1744243245174,[[82630.0,18.106],[82629.9,11.589],[82629.8,0.005],[82629.7,0.003],[82629.6,0.027]],[[82630.1,0.224],[82630.9,0.835],[82631.1,0.002],[82631.2,0.002],[82632.0,0.002]]]
["binance-futures","BTCUSDT",1744243245225,[[82630.0,18.177],[82629.9,11.54],[82629.8,0.005],[82629.7,0.003],[82629.6,0.067]],[[82630.1,0.218],[82630.9,0.835],[82631.1,0.002],[82631.2,0.002],[82632.0,0.002]]]
["binance-futures","BTCUSDT",1744243245277,[[82630.0,26.005],[82629.9,0.623],[82629.8,0.007],[82629.7,0.003],[82629.6,0.027]],[[82630.1,0.072],[82630.9,1.474],[82631.1,0.002],[82631.2,0.002],[82632.0,0.002]]]
["binance-futures","BTCUSDT",1744243245328,[[82630.8,30.8],[82630.3,0.002],[82630.2,0.002],[82630.1,4.041],[82630.0,2.337]],[[82630.9,1.998],[82631.1,0.002],[82631.2,0.002],[82632.0,0.078],[82634.0,0.416]]]
["binance-futures","BTCUSDT",1744243245379,[[82630.8,30.836],[82630.3,0.002],[82630.2,0.002],[82630.1,0.414],[82630.0,2.337]],[[82630.9,5.097],[82631.1,0.004],[82631.2,0.002],[82632.0,0.078],[82634.0,0.416]]]
["binance-futures","BTCUSDT",1744243245432,[[82630.8,29.883],[82630.7,0.002],[82630.3,0.002],[82630.2,0.002],[82630.1,0.414]],[[82630.9,6.288],[82631.1,0.004],[82631.2,0.002],[82632.0,0.078],[82634.0,0.416]]]
["binance-futures","BTCUSDT",1744243245485,[[82630.8,29.73],[82630.7,0.002],[82630.3,0.002],[82630.2,0.002],[82630.1,0.414]],[[82630.9,6.288],[82631.1,0.004],[82631.2,0.002],[82632.0,0.078],[82634.0,0.416]]]
["binance-futures","BTCUSDT",1744243245536,[[82630.8,29.779],[82630.7,0.002],[82630.3,0.002],[82630.2,0.002],[82630.1,0.414]],[[82630.9,6.29],[82631.1,0.004],[82631.2,0.002],[82632.0,0.078],[82634.0,0.416]]]
["binance-futures","BTCUSDT",1744243245640,[[82630.8,29.754],[82630.7,0.002],[82630.3,0.002],[82630.2,0.002],[82630.1,0.414]],[[82630.9,0.712],[82631.1,0.002],[82631.2,0.002],[82632.0,0.078],[82634.0,0.416]]]
["binance-futures","BTCUSDT",1744243245681,[[82630.8,29.758],[82630.7,0.002],[82630.3,0.002],[82630.2,0.002],[82630.1,0.414]],[[82630.9,0.712],[82631.1,0.002],[82631.2,0.002],[82632.0,0.078],[82634.0,0.416]]]
["binance-futures","BTCUSDT",1744243245745,[[82630.8,29.76],[82630.7,0.002],[82630.3,0.002],[82630.2,0.002],[82630.1,0.414]],[[82630.9,6.441],[82631.1,0.004],[82631.2,0.002],[82632.0,0.078],[82633.9,0.146]]]
["binance-futures","BTCUSDT",1744243245795,[[82630.8,29.81],[82630.7,0.002],[82630.3,0.002],[82630.2,0.002],[82630.1,0.414]],[[82630.9,6.441],[82631.1,0.004],[82631.2,0.002],[82632.0,0.078],[82633.9,0.146]]]
["binance-futures","BTCUSDT",1744243245846,[[82630.8,29.812],[82630.7,0.002],[82630.3,0.002],[82630.2,0.002],[82630.1,0.414]],[[82630.9,5.561],[82631.1,0.004],[82631.2,0.002],[82632.0,0.078],[82633.9,0.002]]]
["binance-futures","BTCUSDT",1744243245899,[[82630.8,29.814],[82630.7,0.002],[82630.3,0.002],[82630.2,0.002],[82630.1,0.414]],[[82630.9,5.47],[82631.1,0.004],[82631.2,0.002],[82632.0,0.078],[82633.9,0.002]]]
["binance-futures","BTCUSDT",1744243245942,[[82630.8,29.838],[82630.7,0.002],[82630.3,0.002],[82630.2,0.002],[82630.1,0.414]],[[82630.9,5.472],[82631.1,0.004],[82631.2,0.002],[82632.0,0.078],[82633.9,0.002]]]
["binance-futures","BTCUSDT",1744243246004,[[82630.8,29.858],[82630.7,0.002],[82630.3,0.002],[82630.2,0.002],[82630.1,0.414]],[[82630.9,2.649],[82631.1,0.004],[82631.2,0.002],[82632.0,0.078],[82633.9,0.002]]]
["binance-futures","BTCUSDT",1744243246054,[[82630.9,22.533],[82630.8,1.288],[82630.7,0.002],[82630.3,0.002],[82630.2,0.002]],[[82631.0,1.521],[82631.1,0.002],[82631.2,0.002],[82632.0,0.002],[82633.9,0.002]]]
["binance-futures","BTCUSDT",1744243246106,[[82630.9,25.702],[82630.8,1.284],[82630.7,0.002],[82630.3,0.002],[82630.2,0.002]],[[82631.0,1.519],[82631.1,0.002],[82631.2,0.002],[82632.0,0.002],[82633.9,0.002]]]
["binance-futures","BTCUSDT",1744243246160,[[82630.9,25.757],[82630.8,1.284],[82630.7,0.004],[82630.3,0.002],[82630.2,0.002]],[[82631.0,1.517],[82631.1,0.002],[82631.2,0.002],[82632.0,0.002],[82633.9,0.002]]]
["binance-futures","BTCUSDT",1744243246211,[[82630.9,25.828],[82630.8,1.281],[82630.7,0.004],[82630.3,0.002],[82630.2,0.002]],[[82631.0,1.527],[82631.1,0.002],[82631.2,0.002],[82632.0,0.002],[82633.9,0.002]]]
["binance-futures","BTCUSDT",1744243246261,[[82630.9,25.831],[82630.8,1.281],[82630.7,0.004],[82630.3,0.002],[82630.2,0.002]],[[82631.0,1.53],[82631.1,0.002],[82631.2,0.002],[82632.0,0.002],[82633.9,0.002]]]
["binance-futures","BTCUSDT",1744243246316,[[82630.9,25.815],[82630.8,1.279],[82630.7,0.004],[82630.3,0.002],[82630.2,0.002]],[[82631.0,1.433],[82631.1,0.002],[82631.2,0.002],[82632.0,0.002],[82633.9,0.002]]]
["binance-futures","BTCUSDT",1744243246362,[[82630.9,25.815],[82630.8,1.276],[82630.7,0.004],[82630.3,0.002],[82630.2,0.002]],[[82631.0,2.852],[82631.1,0.002],[82631.2,0.002],[82632.0,0.002],[82633.9,0.002]]]
["binance-futures","BTCUSDT",1744243246421,[[82630.9,25.857],[82630.8,1.235],[82630.7,0.004],[82630.3,0.002],[82630.2,0.002]],[[82631.0,2.854],[82631.1,0.002],[82631.2,0.002],[82632.0,0.002],[82633.9,0.002]]]
["binance-futures","BTCUSDT",1744243246471,[[82630.9,25.858],[82630.8,1.235],[82630.7,0.004],[82630.3,0.002],[82630.2,0.002]],[[82631.0,2.841],[82631.1,0.002],[82631.2,0.002],[82632.0,0.002],[82633.9,0.002]]]
["binance-futures","BTCUSDT",1744243246522,[[82630.9,25.885],[82630.8,1.235],[82630.7,0.004],[82630.3,0.002],[82630.2,0.002]],[[82631.0,2.873],[82631.1,0.002],[82631.2,0.002],[82632.0,0.002],[82633.9,0.002]]]
["binance-futures","BTCUSDT",1744243246578,[[82630.9,25.885],[82630.8,1.235],[82630.7,0.004],[82630.3,0.002],[82630.2,0.002]],[[82631.0,2.838],[82631.1,0.002],[82631.2,0.002],[82632.0,0.002],[82632.9,0.181]]]
["binance-futures","BTCUSDT",1744243246627,[[82630.9,25.885],[82630.8,1.247],[82630.7,0.004],[82630.3,0.002],[82630.2,0.002]],[[82631.0,2.778],[82631.1,0.002],[82631.2,0.002],[82632.0,0.002],[82632.9,0.181]]]
["binance-futures","BTCUSDT",1744243246682,[[82630.9,25.765],[82630.8,1.249],[82630.7,0.002],[82630.3,0.002],[82630.2,0.002]],[[82631.0,2.78],[82631.1,0.002],[82631.2,0.002],[82632.0,0.002],[82632.9,0.382]]]
["binance-futures","BTCUSDT",1744243246736,[[82634.6,4.009],[82634.5,20.067],[82634.3,9.129],[82634.2,10.637],[82634.1,12.355]],[[82635.1,1.493],[82635.8,0.002],[82636.0,0.004],[82637.0,0.011],[82638.7,0.1]]]
["binance-futures","BTCUSDT",1744243246787,[[82634.6,21.644],[82634.5,0.524],[82634.4,0.007],[82634.3,0.004],[82634.2,5.426]],[[82634.7,2.544],[82635.8,0.002],[82636.0,0.002],[82637.0,0.059],[82637.9,0.274]]]
["binance-futures","BTCUSDT",1744243246838,[[82634.6,23.743],[82634.5,0.526],[82634.4,0.007],[82634.3,1.115]],[[82634.7,1.162],[82635.3,0.002],[82635.8,0.002],[82636.0,0.002],[82637.0,0.059]]]
["binance-futures","BTCUSDT",1744243246889,[[82634.6,23.951],[82634.5,0.526],[82634.4,0.484],[82632.1,0.011],[82631.5,0.01]],[[82634.7,0.166],[82635.3,0.002],[82635.8,0.002],[82636.0,0.002],[82636.8,0.271]]]
["binance-futures","BTCUSDT",1744243246940,[[82634.6,23.977],[82634.5,0.526],[82634.4,0.318],[82633.6,0.002],[82632.1,0.011]],[[82634.7,2.744],[82635.3,0.002],[82635.8,0.002],[82636.0,0.002],[82636.7,0.267]]]
["binance-futures","BTCUSDT",1744243246989,[[82634.6,23.98],[82634.5,0.526],[82634.4,0.318],[82633.6,0.002],[82632.1,0.002]],[[82634.7,1.873],[82635.3,0.002],[82635.8,0.002],[82636.0,0.002],[82636.6,0.27]]]
["binance-futures","BTCUSDT",1744243247041,[[82634.6,24.002],[82634.5,0.526],[82634.4,0.23],[82633.6,0.05],[82632.1,0.002]],[[82634.7,0.84],[82635.3,0.002],[82635.8,0.002],[82636.0,0.002],[82636.6,0.002]]]
["binance-futures","BTCUSDT",1744243247093,[[82634.6,24.03],[82634.5,0.526],[82634.4,0.23],[82633.6,0.05],[82632.8,0.534]],[[82634.7,1.814],[82635.3,0.002],[82635.8,0.002],[82636.0,0.002],[82636.6,0.002]]]
["binance-futures","BTCUSDT",1744243247147,[[82634.6,25.12],[82634.5,0.526],[82634.4,0.232],[82633.6,0.05],[82632.8,0.532]],[[82634.7,1.259],[82634.8,1.441],[82635.3,0.002],[82635.8,0.002],[82636.0,0.002]]]
["binance-futures","BTCUSDT",1744243247198,[[82634.6,24.386],[82634.5,0.526],[82634.4,0.23],[82633.7,0.006],[82633.6,0.002]],[[82634.7,2.648],[82634.8,1.441],[82635.3,0.002],[82635.8,0.002],[82636.0,0.002]]]
["binance-futures","BTCUSDT",1744243247249,[[82634.6,24.386],[82634.5,0.526],[82634.4,0.23],[82633.7,0.006],[82633.6,0.002]],[[82634.7,2.636],[82634.8,1.441],[82635.3,0.002],[82635.8,0.002],[82636.0,0.002]]]
["binance-futures","BTCUSDT",1744243247300,[[82634.6,24.436],[82634.5,0.526],[82634.4,0.23],[82633.7,0.006],[82633.6,0.002]],[[82634.7,2.688],[82634.8,1.441],[82635.3,0.002],[82635.8,0.002],[82636.0,0.05]]]
["binance-futures","BTCUSDT",1744243247342,[[82634.6,24.436],[82634.5,0.526],[82634.4,0.23],[82633.7,0.006],[82633.6,0.002]],[[82634.7,2.323],[82634.8,1.441],[82635.3,0.002],[82635.8,0.002],[82636.0,0.05]]]
["binance-futures","BTCUSDT",1744243247403,[[82634.6,24.438],[82634.5,0.526],[82634.4,0.23],[82633.7,0.006],[82633.6,0.002]],[[82634.7,2.313],[82634.8,1.441],[82635.3,0.002],[82635.8,0.002],[82636.0,0.05]]]
["binance-futures","BTCUSDT",1744243247454,[[82634.6,24.371],[82634.5,0.526],[82634.4,0.23],[82633.7,0.006],[82633.6,0.002]],[[82634.7,2.316],[82634.8,1.441],[82635.3,0.002],[82635.8,0.002],[82636.0,0.05]]]
["binance-futures","BTCUSDT",1744243247508,[[82634.6,24.311],[82634.5,0.526],[82634.4,0.23],[82633.7,0.006],[82633.6,0.002]],[[82634.7,3.876],[82634.8,1.441],[82635.3,0.002],[82635.8,0.002],[82636.0,0.05]]]
["binance-futures","BTCUSDT",1744243247562,[[82634.6,24.336],[82634.5,0.526],[82634.4,0.23],[82633.7,0.006],[82633.6,0.002]],[[82634.7,3.876],[82634.8,1.441],[82635.3,0.002],[82635.8,0.002],[82636.0,0.05]]]
["binance-futures","BTCUSDT",1744243247612,[[82634.6,20.188],[82634.5,0.526],[82634.4,0.23],[82633.7,0.004],[82633.6,0.002]],[[82634.7,7.765],[82634.8,1.441],[82635.8,0.002],[82636.0,0.05],[82636.1,0.002]]]
["binance-futures","BTCUSDT",1744243247666,[[82634.6,20.188],[82634.5,0.526],[82634.4,0.07],[82633.7,0.004],[82633.6,0.002]],[[82634.7,7.765],[82634.8,1.441],[82635.8,0.002],[82636.0,0.05],[82636.1,0.002]]]
["binance-futures","BTCUSDT",1744243247718,[[82634.6,20.108],[82634.5,0.526],[82634.4,0.07],[82633.7,0.004],[82633.6,0.002]],[[82634.7,7.767],[82634.8,1.441],[82635.8,0.002],[82636.0,0.05],[82636.1,0.002]]]
["binance-futures","BTCUSDT",1744243247770,[[82634.6,20.108],[82634.5,0.526],[82634.4,0.07],[82633.7,0.004],[82633.6,0.002]],[[82634.7,7.769],[82634.8,1.441],[82635.8,0.002],[82636.0,0.05],[82636.1,0.002]]]
["binance-futures","BTCUSDT",1744243247821,[[82634.6,20.108],[82634.5,0.526],[82634.4,0.07],[82633.7,0.004],[82633.6,0.002]],[[82634.7,7.977],[82634.8,1.441],[82635.8,0.002],[82636.0,0.05],[82636.1,0.002]]]
["binance-futures","BTCUSDT",1744243247873,[[82634.6,20.36],[82634.5,0.526],[82634.4,0.07],[82633.7,0.004],[82633.6,0.002]],[[82634.7,7.976],[82634.8,1.441],[82635.8,0.002],[82636.0,0.05],[82636.1,0.002]]]
["binance-futures","BTCUSDT",1744243247929,[[82634.6,20.364],[82634.5,0.526],[82634.4,0.07],[82633.7,0.004],[82633.6,0.002]],[[82634.7,7.986],[82634.8,1.441],[82635.8,0.002],[82636.0,0.05],[82636.1,0.002]]]
["binance-futures","BTCUSDT",1744243247982,[[82634.6,20.364],[82634.5,0.526],[82634.4,0.07],[82633.7,0.004],[82633.6,0.002]],[[82634.7,7.865],[82634.8,1.441],[82635.8,0.002],[82636.0,0.05],[82636.1,0.002]]]
["binance-futures","BTCUSDT",1744243248038,[[82634.6,20.793],[82634.5,0.526],[82634.4,0.07],[82633.7,0.004],[82633.6,0.05]],[[82634.7,4.828],[82634.8,1.441],[82635.8,0.002],[82636.0,0.05],[82636.1,0.002]]]
["binance-futures","BTCUSDT",1744243248090,[[82634.6,20.834],[82634.5,0.526],[82634.4,0.07],[82633.7,0.004],[82633.6,0.05]],[[82634.7,4.804],[82634.8,1.441],[82634.9,0.002],[82635.8,0.002],[82636.0,0.05]]]
["binance-futures","BTCUSDT",1744243248141,[[82634.6,20.834],[82634.5,0.526],[82634.4,0.07],[82633.7,0.004],[82633.6,0.05]],[[82634.7,4.891],[82634.8,1.441],[82634.9,0.002],[82635.8,0.002],[82636.0,0.002]]]
["binance-futures","BTCUSDT",1744243248192,[[82634.6,20.822],[82634.5,0.526],[82634.4,0.07],[82633.7,0.004],[82633.6,0.05]],[[82634.7,5.484],[82634.8,1.441],[82634.9,0.002],[82635.8,0.002],[82636.0,0.002]]]
["binance-futures","BTCUSDT",1744243248243,[[82634.6,20.66],[82634.5,0.526],[82634.4,0.07],[82633.7,0.004],[82633.6,0.002]],[[82634.7,7.518],[82634.8,1.441],[82634.9,0.002],[82635.8,0.002],[82636.0,0.05]]]
["binance-futures","BTCUSDT",1744243248291,[[82634.6,20.66],[82634.5,0.526],[82634.4,0.029],[82633.7,0.004],[82633.6,0.002]],[[82634.7,7.396],[82634.8,1.441],[82634.9,0.002],[82635.8,0.002],[82636.0,0.05]]]
["binance-futures","BTCUSDT",1744243248349,[[82634.6,20.542],[82634.5,0.526],[82634.4,0.029],[82633.7,0.004],[82633.6,0.002]],[[82634.7,7.394],[82634.8,1.441],[82634.9,0.002],[82635.8,0.002],[82636.0,0.05]]]
["binance-futures","BTCUSDT",1744243248400,[[82634.6,20.544],[82634.5,0.526],[82634.4,0.029],[82633.7,0.004],[82633.6,0.002]],[[82634.7,7.394],[82634.8,1.441],[82634.9,0.002],[82635.8,0.002],[82636.0,0.05]]]
["binance-futures","BTCUSDT",1744243248452,[[82634.6,20.523],[82634.5,0.526],[82634.4,0.029],[82633.7,0.004],[82633.6,0.002]],[[82634.7,7.2],[82634.8,1.441],[82634.9,0.002],[82635.8,0.002],[82636.0,0.05]]]
["binance-futures","BTCUSDT",1744243248501,[[82634.6,20.523],[82634.5,0.526],[82634.4,0.029],[82633.7,0.004],[82633.6,0.002]],[[82634.7,7.449],[82634.8,1.441],[82634.9,0.002],[82635.8,0.002],[82636.0,0.05]]]
["binance-futures","BTCUSDT",1744243248554,[[82634.6,20.364],[82634.5,0.526],[82634.4,0.029],[82633.7,0.004],[82633.6,0.002]],[[82634.7,7.223],[82634.8,1.441],[82634.9,0.002],[82635.8,0.002],[82636.0,0.05]]]
["binance-futures","BTCUSDT",1744243248601,[[82634.6,20.405],[82634.5,0.526],[82634.4,0.029],[82633.7,0.004],[82633.6,0.002]],[[82634.7,7.106],[82634.8,1.441],[82634.9,0.002],[82635.8,0.002],[82636.0,0.05]]]
["binance-futures","BTCUSDT",1744243248658,[[82634.6,20.405],[82634.5,0.526],[82634.4,0.029],[82633.7,0.004],[82633.6,0.002]],[[82634.7,7.101],[82634.8,1.441],[82634.9,0.002],[82635.8,0.002],[82636.0,0.05]]]
["binance-futures","BTCUSDT",1744243248709,[[82634.6,20.385],[82634.5,0.526],[82634.4,0.029],[82633.7,0.004],[82633.6,0.002]],[[82634.7,7.304],[82634.8,1.441],[82634.9,0.002],[82635.8,0.002],[82636.0,0.05]]]
["binance-futures","BTCUSDT",1744243248761,[[82634.6,20.385],[82634.5,0.526],[82634.4,0.029],[82633.7,0.004],[82633.6,0.002]],[[82634.7,7.304],[82634.8,1.441],[82634.9,0.002],[82635.8,0.002],[82636.0,0.05]]]
["binance-futures","BTCUSDT",1744243248813,[[82634.6,20.383],[82634.5,0.526],[82634.4,0.029],[82633.7,0.004],[82633.6,0.002]],[[82634.7,7.297],[82634.8,1.441],[82634.9,0.002],[82635.8,0.002],[82636.0,0.05]]]
["binance-futures","BTCUSDT",1744243248864,[[82634.6,20.383],[82634.5,0.526],[82634.4,0.029],[82633.7,0.004],[82633.6,0.002]],[[82634.7,7.083],[82634.8,1.441],[82634.9,0.002],[82635.8,0.002],[82636.0,0.05]]]
["binance-futures","BTCUSDT",1744243248921,[[82634.6,20.383],[82634.5,0.526],[82634.4,0.029],[82633.7,0.004],[82633.6,0.002]],[[82634.7,6.76],[82634.8,1.441],[82634.9,0.002],[82635.8,0.002],[82636.0,0.05]]]
["binance-futures","BTCUSDT",1744243248971,[[82634.6,20.383],[82634.5,0.526],[82634.4,0.029],[82633.7,0.004],[82633.6,0.002]],[[82634.7,6.973],[82634.8,1.441],[82634.9,0.002],[82635.8,0.002],[82636.0,0.05]]]
["binance-futures","BTCUSDT",1744243249023,[[82634.6,20.394],[82634.5,0.526],[82634.4,0.029],[82633.7,0.004],[82633.6,0.05]],[[82634.7,4.131],[82634.8,1.441],[82635.8,0.002],[82636.0,0.05],[82637.9,0.002]]]
["binance-futures","BTCUSDT",1744243249075,[[82634.6,20.669],[82634.5,0.526],[82634.4,0.029],[82633.7,0.004],[82633.6,0.05]],[[82634.7,3.269],[82634.8,1.441],[82635.8,0.002],[82636.0,0.002],[82637.9,0.002]]]
["binance-futures","BTCUSDT",1744243249124,[[82634.6,20.643],[82634.5,0.526],[82634.4,0.005],[82633.7,0.042],[82633.6,0.05]],[[82634.7,4.856],[82634.8,1.441],[82635.8,0.002],[82636.0,0.002],[82637.9,0.002]]]
["binance-futures","BTCUSDT",1744243249178,[[82634.6,20.712],[82634.5,0.526],[82634.4,0.005],[82633.7,0.042],[82633.6,0.05]],[[82634.7,3.934],[82634.8,1.441],[82635.8,0.002],[82636.0,0.002],[82637.9,0.002]]]
["binance-futures","BTCUSDT",1744243249284,[[82634.6,20.757],[82634.5,0.526],[82634.4,0.005],[82633.7,0.042],[82633.6,0.05]],[[82634.7,3.96],[82634.8,1.441],[82635.8,0.002],[82636.0,0.002],[82637.9,0.002]]]
["binance-futures","BTCUSDT",1744243249338,[[82634.6,20.762],[82634.5,0.526],[82634.4,0.005],[82633.7,0.042],[82633.6,0.05]],[[82634.7,3.956],[82634.8,1.441],[82635.8,0.002],[82636.0,0.002],[82637.9,0.002]]]
["binance-futures","BTCUSDT",1744243249389,[[82634.6,20.77],[82634.5,0.526],[82634.4,0.005],[82633.7,0.042],[82633.6,0.05]],[[82634.7,3.958],[82634.8,1.441],[82635.8,0.002],[82636.0,0.002],[82637.9,0.002]]]
["binance-futures","BTCUSDT",1744243249439,[[82634.6,20.773],[82634.5,0.526],[82634.4,0.005],[82633.7,0.042],[82633.6,0.05]],[[82634.7,4.22],[82634.8,1.441],[82635.8,0.002],[82636.0,0.002],[82637.9,0.002]]]
["binance-futures","BTCUSDT",1744243249492,[[82634.6,20.533],[82634.5,0.526],[82634.4,0.005],[82633.7,0.042],[82633.6,0.05]],[[82634.7,4.452],[82634.8,1.441],[82635.8,0.002],[82636.0,0.002],[82637.9,0.002]]]
["binance-futures","BTCUSDT",1744243249542,[[82634.6,20.533],[82634.5,0.526],[82634.4,0.005],[82633.7,0.042],[82633.6,0.05]],[[82634.7,5.505],[82634.8,1.441],[82635.8,0.002],[82636.0,0.002],[82636.5,0.023]]]
["binance-futures","BTCUSDT",1744243249597,[[82634.6,19.393],[82634.5,0.526],[82634.4,0.005],[82633.7,0.042],[82633.6,0.05]],[[82634.7,7.373],[82634.8,1.441],[82635.8,0.002],[82636.0,0.002],[82636.5,0.023]]]
["binance-futures","BTCUSDT",1744243249649,[[82634.6,17.681],[82634.5,0.526],[82634.4,0.005],[82633.7,0.042],[82633.6,0.002]],[[82634.7,7.289],[82634.8,1.441],[82635.8,0.002],[82636.0,0.05],[82636.4,0.048]]]
["binance-futures","BTCUSDT",1744243249701,[[82634.6,17.681],[82634.5,0.526],[82634.4,0.005],[82633.7,0.027],[82633.6,0.002]],[[82634.7,7.125],[82634.8,1.441],[82635.8,0.002],[82636.0,0.05],[82636.4,0.048]]]
["binance-futures","BTCUSDT",1744243249804,[[82634.6,17.681],[82634.5,0.526],[82634.4,0.005],[82633.7,0.027],[82633.6,0.002]],[[82634.7,7.336],[82634.8,1.441],[82635.8,0.002],[82636.0,0.05],[82636.4,0.048]]]
["binance-futures","BTCUSDT",1744243249857,[[82634.6,14.906],[82634.5,0.004],[82634.4,0.002],[82633.7,0.002],[82633.6,0.002]],[[82634.7,9.999],[82634.8,1.441],[82635.8,0.002],[82636.0,0.126],[82636.4,0.048]]]
["binance-futures","BTCUSDT",1744243249909,[[82634.6,14.906],[82634.5,0.007],[82634.4,0.005],[82633.7,0.002],[82633.6,0.002]],[[82634.7,9.501],[82634.8,1.441],[82635.8,0.002],[82636.0,0.126],[82636.4,0.048]]]
["binance-futures","BTCUSDT",1744243249959,[],[[82622.9,0.102],[82623.7,0.07],[82624.1,0.052],[82624.3,5.137],[82624.4,2.486]]]
["binance-futures","BTCUSDT",1744243250010,[[82622.1,3.478],[82622.0,0.002],[82621.8,0.878],[82621.3,0.002],[82621.0,0.009]],[[82622.2,16.836],[82622.3,8.863],[82622.4,3.176],[82622.5,9.507],[82622.8,0.2]]]
["binance-futures","BTCUSDT",1744243250061,[[82622.1,3.772],[82622.0,0.078],[82621.9,9.565],[82621.8,0.878],[82621.3,0.002]],[[82622.2,13.239],[82622.3,0.002],[82622.4,7.204],[82622.5,0.915],[82622.8,0.202]]]
["binance-futures","BTCUSDT",1744243250113,[[82622.1,4.302],[82622.0,1.599],[82621.9,9.565],[82621.8,0.878],[82621.3,0.002]],[[82622.2,12.914],[82622.3,2.092],[82622.4,0.002],[82622.5,0.915],[82622.8,0.202]]]
["binance-futures","BTCUSDT",1744243250163,[[82622.1,2.719],[82622.0,0.004],[82621.9,9.565],[82621.8,0.878],[82621.3,0.002]],[[82622.2,12.998],[82622.3,1.015],[82622.4,0.002],[82622.5,0.915],[82622.8,0.202]]]
["binance-futures","BTCUSDT",1744243250214,[[82622.1,2.971],[82622.0,0.08],[82621.9,9.565],[82621.8,0.882],[82621.3,0.002]],[[82622.2,13.134],[82622.3,1.026],[82622.4,0.006],[82622.5,0.415],[82622.8,0.202]]]
["binance-futures","BTCUSDT",1744243250265,[[82622.1,3.453],[82622.0,0.08],[82621.9,9.565],[82621.8,0.772],[82621.7,0.002]],[[82622.2,13.132],[82622.3,1.026],[82622.4,0.006],[82622.5,0.415],[82622.8,0.202]]]
["binance-futures","BTCUSDT",1744243250318,[[82622.1,3.559],[82622.0,0.08],[82621.9,9.565],[82621.8,0.772],[82621.7,0.002]],[[82622.2,13.17],[82622.3,1.026],[82622.4,0.006],[82622.5,0.415],[82622.8,0.202]]]
["binance-futures","BTCUSDT",1744243250361,[[82622.1,3.559],[82622.0,0.08],[82621.9,9.565],[82621.8,0.772],[82621.7,0.002]],[[82622.2,13.172],[82622.3,1.026],[82622.4,0.006],[82622.5,0.415],[82622.8,0.202]]]
["binance-futures","BTCUSDT",1744243250422,[[82622.1,3.557],[82622.0,0.08],[82621.9,9.565],[82621.8,0.772],[82621.7,0.002]],[[82622.2,13.208],[82622.3,1.026],[82622.4,0.006],[82622.5,0.415],[82622.8,0.202]]]
["binance-futures","BTCUSDT",1744243250474,[[82622.1,3.658],[82622.0,0.08],[82621.9,9.565],[82621.8,0.772],[82621.7,0.002]],[[82622.2,13.276],[82622.3,1.026],[82622.4,0.006],[82622.5,0.415],[82622.8,0.202]]]
["binance-futures","BTCUSDT",1744243250522,[[82622.1,1.697],[82622.0,0.08],[82621.9,9.565],[82621.8,0.772]],[[82622.2,13.258],[82622.3,1.026],[82622.4,0.006],[82622.5,0.39],[82622.8,0.202]]]
["binance-futures","BTCUSDT",1744243250568,[[82622.1,2.375],[82622.0,0.08],[82621.9,9.565],[82621.8,0.772],[82606.8,0.149]],[[82622.2,13.309],[82622.3,1.026],[82622.4,0.006],[82622.5,0.39],[82622.8,0.202]]]
["binance-futures","BTCUSDT",1744243250630,[[82622.1,4.474],[82622.0,0.08],[82621.9,9.565],[82621.8,0.772],[82621.7,0.002]],[[82622.2,13.301],[82622.3,1.026],[82622.4,0.006],[82622.5,0.39],[82622.8,0.202]]]
["binance-futures","BTCUSDT",1744243250678,[[82622.1,4.481],[82622.0,0.08],[82621.9,9.565],[82621.8,0.772],[82621.7,0.002]],[[82622.2,13.226],[82622.3,1.026],[82622.4,0.006],[82622.5,0.39],[82622.8,0.202]]]
["binance-futures","BTCUSDT",1744243250725,[[82622.1,4.481],[82622.0,0.08],[82621.9,9.565],[82621.8,0.772],[82621.7,0.002]],[[82622.2,13.159],[82622.3,1.026],[82622.4,0.006],[82622.5,0.39],[82622.8,0.202]]]
["binance-futures","BTCUSDT",1744243250781,[[82622.1,4.491],[82622.0,0.08],[82621.9,9.565],[82621.8,0.772],[82621.7,0.002]],[[82622.2,13.157],[82622.3,1.026],[82622.4,0.006],[82622.5,0.39],[82622.8,0.202]]]
["binance-futures","BTCUSDT",1744243250837,[[82622.1,3.377],[82622.0,0.08],[82621.9,9.565],[82621.8,0.772],[82621.7,0.002]],[[82622.2,13.159],[82622.3,1.026],[82622.4,0.006],[82622.5,0.39],[82622.8,0.202]]]
["binance-futures","BTCUSDT",1744243250882,[[82622.1,2.388],[82622.0,0.08],[82621.9,9.565],[82621.8,0.772]],[[82622.2,13.161],[82622.3,1.026],[82622.4,0.006],[82622.5,0.39],[82622.8,0.202]]]
["binance-futures","BTCUSDT",1744243250940,[[82622.1,3.981],[82622.0,0.08],[82621.9,9.565],[82621.8,0.772],[82614.3,0.092]],[[82622.2,13.159],[82622.3,1.026],[82622.4,0.006],[82622.5,0.39],[82622.8,0.202]]]
["binance-futures","BTCUSDT",1744243250981,[[82622.1,2.876],[82622.0,0.08],[82621.9,9.565],[82621.8,0.772],[82614.3,0.09]],[[82622.2,13.159],[82622.3,1.026],[82622.4,0.006],[82622.5,0.39],[82622.8,0.202]]]
["binance-futures","BTCUSDT",1744243251042,[[82622.1,3.988],[82622.0,0.08],[82621.9,9.565],[82621.8,0.772],[82614.3,0.09]],[[82622.2,13.103],[82622.3,1.026],[82622.4,0.006],[82622.5,0.39],[82622.8,0.202]]]
["binance-futures","BTCUSDT",1744243251088,[[82622.1,2.876],[82622.0,0.08],[82621.9,9.565],[82621.8,0.772],[82614.3,0.09]],[[82622.2,13.123],[82622.3,1.026],[82622.4,0.006],[82622.5,0.39],[82622.8,0.202]]]
["binance-futures","BTCUSDT",1744243251150,[[82622.1,5.914],[82622.0,0.08],[82621.9,9.565],[82621.8,0.772],[82614.3,0.09]],[[82622.2,13.047],[82622.3,1.026],[82622.4,0.006],[82622.5,0.39],[82622.8,0.202]]]
["binance-futures","BTCUSDT",1744243251201,[[82622.1,5.67],[82622.0,0.08],[82621.9,9.565],[82621.8,0.772],[82621.7,0.002]],[[82622.2,13.05],[82622.3,1.026],[82622.4,0.006],[82622.5,0.39],[82622.8,0.202]]]
["binance-futures","BTCUSDT",1744243251251,[[82622.1,5.794],[82622.0,0.08],[82621.9,9.565],[82621.8,0.772],[82621.7,0.002]],[[82622.2,13.068],[82622.3,1.026],[82622.4,0.006],[82622.5,0.39],[82622.8,0.202]]]
["binance-futures","BTCUSDT",1744243251301,[[82622.1,5.796],[82622.0,0.08],[82621.9,9.565],[82621.8,0.772],[82621.7,0.002]],[[82622.2,13.067],[82622.3,1.026],[82622.4,0.006],[82622.5,0.39],[82622.8,0.202]]]
["binance-futures","BTCUSDT",1744243251359,[[82622.1,6.704],[82622.0,1.648],[82621.9,9.565],[82621.8,0.772],[82621.7,0.002]],[[82622.2,13.078],[82622.3,1.026],[82622.4,0.006],[82622.5,0.39],[82622.8,0.202]]]
["binance-futures","BTCUSDT",1744243251409,[[82622.1,6.706],[82622.0,1.653],[82621.9,9.565],[82621.8,0.772],[82621.7,0.002]],[[82622.2,13.078],[82622.3,1.026],[82622.4,0.006],[82622.5,0.39],[82622.8,0.202]]]
["binance-futures","BTCUSDT",1744243251463,[[82622.1,5.594],[82622.0,1.653],[82621.9,9.565],[82621.8,0.772],[82621.7,0.002]],[[82622.2,13.083],[82622.3,1.026],[82622.4,0.006],[82622.5,0.39],[82622.8,0.202]]]
["binance-futures","BTCUSDT",1744243251518,[[82622.1,5.579],[82622.0,1.653],[82621.9,9.565],[82621.8,0.772],[82621.7,0.002]],[[82622.2,13.101],[82622.3,1.026],[82622.4,0.006],[82622.5,0.39],[82622.6,0.14]]]
["binance-futures","BTCUSDT",1744243251624,[[82622.1,5.557],[82622.0,1.653],[82621.9,9.565],[82621.8,0.772],[82621.7,0.002]],[[82622.2,13.094],[82622.3,1.026],[82622.4,0.006],[82622.5,0.39],[82622.6,0.14]]]
["binance-futures","BTCUSDT",1744243251671,[[82622.1,5.557],[82622.0,1.653],[82621.9,9.565],[82621.8,0.772],[82621.7,0.002]],[[82622.2,13.095],[82622.3,1.026],[82622.4,0.006],[82622.5,0.39],[82622.6,0.14]]]
["binance-futures","BTCUSDT",1744243251778,[[82622.1,5.557],[82622.0,1.653],[82621.9,9.565],[82621.8,0.772],[82621.7,0.002]],[[82622.2,13.091],[82622.3,1.026],[82622.4,0.006],[82622.5,0.39],[82622.6,0.14]]]
["binance-futures","BTCUSDT",1744243251826,[[82622.1,4.865],[82622.0,1.653],[82621.9,9.565],[82621.8,0.772],[82621.7,0.002]],[[82622.2,13.61],[82622.3,1.026],[82622.4,0.006],[82622.5,0.39],[82622.6,0.14]]]
["binance-futures","BTCUSDT",1744243251884,[[82622.1,4.391],[82622.0,0.009],[82621.9,9.565],[82621.8,0.772],[82621.7,0.002]],[[82622.2,13.654],[82622.3,1.026],[82622.4,0.006],[82622.5,0.39],[82622.6,0.14]]]
["binance-futures","BTCUSDT",1744243251988,[[82622.1,4.495],[82622.0,0.009],[82621.9,9.565],[82621.8,0.772],[82621.7,0.002]],[[82622.2,13.654],[82622.3,1.026],[82622.4,0.006],[82622.5,0.39],[82622.6,0.14]]]
["binance-futures","BTCUSDT",1744243252041,[[82622.1,4.531],[82622.0,0.009],[82621.9,9.565],[82621.8,0.772],[82621.7,0.002]],[[82622.2,13.654],[82622.3,1.026],[82622.4,0.006],[82622.5,0.39],[82622.6,0.14]]]
["binance-futures","BTCUSDT",1744243252094,[[82622.1,3.421],[82622.0,0.009],[82621.9,9.565],[82621.8,0.772],[82621.7,0.002]],[[82622.2,13.599],[82622.3,1.026],[82622.4,0.006],[82622.5,0.39],[82622.6,0.14]]]
["binance-futures","BTCUSDT",1744243252144,[[82622.1,3.396],[82622.0,0.009],[82621.9,9.565],[82621.8,0.772],[82621.7,0.002]],[[82622.2,13.648],[82622.3,1.026],[82622.4,0.006],[82622.5,0.39],[82622.6,0.14]]]
["binance-futures","BTCUSDT",1744243252198,[[82622.1,3.394],[82622.0,0.009],[82621.9,9.565],[82621.8,0.668],[82621.7,0.002]],[[82622.2,13.623],[82622.3,1.026],[82622.4,0.006],[82622.5,0.39],[82622.6,0.14]]]
["binance-futures","BTCUSDT",1744243252252,[[82622.1,3.426],[82622.0,0.009],[82621.9,9.565],[82621.8,0.668]],[[82622.2,13.517],[82622.3,1.026],[82622.4,0.006],[82622.5,0.39],[82622.6,0.14]]]
["binance-futures","BTCUSDT",1744243252302,[[82622.1,10.888],[82622.0,1.64],[82621.9,9.565],[82621.8,0.666],[82620.0,0.112]],[[82622.2,2.58],[82622.8,0.002],[82624.1,0.002],[82624.2,0.795],[82624.3,0.002]]]
["binance-futures","BTCUSDT",1744243252351,[[82622.1,10.865],[82622.0,1.64],[82621.9,9.565],[82621.8,0.666],[82620.0,0.112]],[[82622.2,0.947],[82622.8,0.002],[82624.1,0.278],[82624.3,0.002],[82626.7,0.554]]]
["binance-futures","BTCUSDT",1744243252405,[[82622.1,10.867],[82622.0,1.64],[82621.9,9.565],[82621.8,0.666],[82620.0,0.112]],[[82622.2,0.937],[82622.8,0.002],[82624.3,0.002],[82625.9,0.002],[82626.0,0.076]]]
["binance-futures","BTCUSDT",1744243252455,[[82622.1,10.867],[82622.0,1.64],[82621.9,9.565],[82621.8,0.666],[82620.0,0.112]],[[82622.2,0.949],[82622.8,0.002],[82624.3,0.002],[82625.9,0.118],[82626.0,0.076]]]
["binance-futures","BTCUSDT",1744243252508,[[82622.1,10.869],[82622.0,1.64],[82621.9,9.565],[82621.8,0.666],[82620.0,0.112]],[[82622.2,0.533],[82622.8,0.002],[82624.3,0.002],[82625.9,0.069],[82626.8,0.088]]]
["binance-futures","BTCUSDT",1744243252558,[[82622.1,10.956],[82622.0,1.64],[82621.9,9.565],[82621.8,0.666],[82620.1,0.028]],[[82622.2,0.533],[82622.8,0.002],[82624.3,0.002],[82625.9,0.039],[82626.8,0.088]]]
["binance-futures","BTCUSDT",1744243252610,[[82622.1,11.104],[82622.0,1.64],[82621.9,9.565],[82621.8,0.666],[82620.1,0.028]],[[82622.2,0.548],[82622.8,0.002],[82624.3,0.002],[82625.9,0.002],[82626.0,0.002]]]
["binance-futures","BTCUSDT",1744243252662,[[82622.1,11.284],[82622.0,1.64],[82621.9,9.565],[82621.8,0.666],[82620.1,0.028]],[[82622.2,0.548],[82622.8,0.002],[82624.3,0.002],[82625.4,0.04],[82625.9,0.002]]]
["binance-futures","BTCUSDT",1744243252766,[[82622.1,11.293],[82622.0,1.64],[82621.9,9.565],[82621.8,0.666],[82620.1,0.028]],[[82622.2,0.548],[82622.8,0.002],[82624.3,0.002],[82625.4,0.04],[82625.9,0.002]]]
["binance-futures","BTCUSDT",1744243252821,[[82622.1,11.327],[82622.0,1.64],[82621.9,9.565],[82621.8,0.666],[82620.1,0.028]],[[82622.2,0.548],[82622.8,0.002],[82623.0,0.003],[82624.3,0.002],[82625.4,0.04]]]
["binance-futures","BTCUSDT",1744243252869,[[82622.1,11.283],[82622.0,1.64],[82621.9,9.565],[82621.8,0.666],[82620.1,0.028]],[[82622.2,0.548],[82622.8,0.002],[82623.0,0.003],[82624.3,0.002],[82625.4,0.04]]]
["binance-futures","BTCUSDT",1744243252921,[[82622.1,11.072],[82622.0,1.64],[82621.9,9.565],[82621.8,0.666],[82620.1,0.028]],[[82622.2,0.553],[82622.8,0.002],[82624.3,0.002],[82625.4,0.04],[82631.7,0.002]]]
["binance-futures","BTCUSDT",1744243252975,[[82622.1,11.294],[82622.0,1.64],[82621.9,9.565],[82621.8,0.666],[82620.1,0.028]],[[82622.2,0.247],[82622.8,0.002],[82624.3,0.002],[82625.4,0.04],[82630.4,0.043]]]
["binance-futures","BTCUSDT",1744243253028,[[82626.0,13.761],[82625.9,0.015],[82625.8,0.049],[82625.3,5.511],[82624.2,5.53]],[[82627.6,0.042],[82627.7,0.002],[82630.0,0.118],[82630.2,0.006],[82630.4,0.002]]]
["binance-futures","BTCUSDT",1744243253079,[[82626.0,10.833],[82625.6,0.048],[82625.5,0.002],[82625.4,1.67],[82625.2,0.002]],[[82626.1,0.069],[82627.7,0.002],[82629.9,0.049],[82630.0,0.098],[82630.2,0.004]]]
["binance-futures","BTCUSDT",1744243253129,[[82626.0,13.434],[82625.6,0.048],[82625.5,0.468],[82625.4,0.002]],[[82626.1,0.062],[82627.7,0.002],[82628.0,0.003],[82629.3,0.002],[82629.4,0.294]]]
["binance-futures","BTCUSDT",1744243253181,[[82626.0,13.471],[82625.6,0.048],[82625.5,0.195],[82625.4,0.004],[82623.7,0.002]],[[82626.1,0.062],[82627.7,0.002],[82628.0,0.003],[82629.3,0.002],[82629.4,0.851]]]
["binance-futures","BTCUSDT",1744243253233,[[82626.0,13.471],[82625.9,0.004],[82625.6,0.048],[82625.5,0.195],[82625.4,0.004]],[[82626.1,0.061],[82627.7,0.002],[82628.0,0.003],[82628.9,0.271],[82629.2,0.277]]]
["binance-futures","BTCUSDT",1744243253282,[[82626.0,13.459],[82625.9,0.004],[82625.6,0.048],[82625.5,0.195],[82625.4,0.004]],[[82626.1,0.061],[82627.7,0.002],[82628.0,0.003],[82628.8,0.002],[82629.4,0.022]]]
["binance-futures","BTCUSDT",1744243253338,[[82626.0,13.459],[82625.9,0.01],[82625.6,0.048],[82625.5,0.195],[82625.4,0.004]],[[82626.1,0.061],[82627.7,0.002],[82628.8,0.002],[82629.4,0.022],[82629.8,0.296]]]
["binance-futures","BTCUSDT",1744243253384,[[82626.0,13.461],[82625.9,0.01],[82625.6,0.048],[82625.5,0.195],[82625.4,0.004]],[[82626.1,0.061],[82627.7,0.002],[82628.8,0.002],[82629.3,0.002],[82629.4,0.57]]]
["binance-futures","BTCUSDT",1744243253440,[[82626.0,13.461],[82625.9,0.01],[82625.6,0.048],[82625.5,0.195],[82625.4,0.004]],[[82626.1,0.088],[82627.7,0.002],[82628.7,0.269],[82628.8,0.002],[82628.9,0.266]]]
["binance-futures","BTCUSDT",1744243253491,[[82626.0,13.453],[82625.9,0.01],[82625.6,0.048],[82625.5,0.195],[82625.4,0.004]],[[82626.1,0.101],[82627.3,0.003],[82627.7,0.002],[82628.8,0.002],[82629.3,0.271]]]
["binance-futures","BTCUSDT",1744243253542,[[82626.0,13.535],[82625.9,0.01],[82625.6,0.048],[82625.5,0.195],[82625.4,0.004]],[[82626.1,0.104],[82627.3,0.003],[82627.7,0.002],[82628.8,0.002],[82629.1,0.042]]]
["binance-futures","BTCUSDT",1744243253593,[[82629.4,18.838],[82629.3,0.567],[82629.0,0.27],[82628.7,0.002],[82628.6,0.002]],[[82629.5,2.703],[82630.2,0.002],[82630.5,0.002],[82631.2,0.048],[82631.3,0.002]]]
["binance-futures","BTCUSDT",1744243253644,[[82629.4,18.347],[82629.3,0.567],[82629.2,0.002],[82629.0,0.27],[82628.7,0.002]],[[82629.5,2.763],[82630.2,0.002],[82630.5,0.002],[82631.2,0.048],[82631.3,0.002]]]
["binance-futures","BTCUSDT",1744243253694,[[82629.4,18.386],[82629.3,0.567],[82629.2,0.002],[82629.0,0.27],[82628.7,0.002]],[[82629.5,2.655],[82630.2,0.002],[82630.5,0.002],[82630.6,0.184],[82630.8,0.072]]]
["binance-futures","BTCUSDT",1744243253748,[[82629.4,18.175],[82629.3,0.567],[82629.2,0.002],[82629.0,0.27],[82628.7,0.002]],[[82629.5,3.166],[82629.8,0.093],[82630.2,0.002],[82630.5,0.002],[82630.6,0.184]]]
["binance-futures","BTCUSDT",1744243253798,[[82629.4,18.386],[82629.3,0.567],[82629.2,0.002],[82629.0,0.27],[82628.7,0.002]],[[82629.5,3.158],[82629.8,0.093],[82630.2,0.002],[82630.5,0.002],[82630.6,0.184]]]
["binance-futures","BTCUSDT",1744243253845,[[82629.4,18.175],[82629.3,0.567],[82629.2,0.002],[82629.0,0.27],[82628.7,0.002]],[[82629.5,3.158],[82629.8,0.093],[82630.2,0.002],[82630.5,0.002],[82630.6,0.184]]]
["binance-futures","BTCUSDT",1744243253904,[[82629.4,18.177],[82629.3,0.567],[82629.2,0.002],[82629.0,0.27],[82628.7,0.004]],[[82629.5,1.529],[82629.8,0.093],[82630.2,0.002],[82630.5,0.002],[82630.6,0.144]]]
["binance-futures","BTCUSDT",1744243253957,[[82629.4,18.375],[82629.3,0.567],[82629.2,0.002],[82629.0,0.27],[82628.7,0.004]],[[82629.5,0.662],[82629.8,0.093],[82630.2,0.002],[82630.5,0.002],[82630.6,0.144]]]
["binance-futures","BTCUSDT",1744243254008,[[82634.0,19.554],[82633.9,1.545],[82633.8,0.002],[82633.7,0.002],[82633.6,0.002]],[[82634.1,2.817],[82634.2,0.002],[82634.5,0.002],[82634.7,0.187],[82635.9,0.01]]]
["binance-futures","BTCUSDT",1744243254063,[[82634.0,22.622],[82633.9,1.353],[82633.8,0.002],[82633.7,0.002]],[[82634.1,0.374],[82634.5,0.002],[82634.7,0.187],[82634.8,1.441],[82635.8,0.002]]]
["binance-futures","BTCUSDT",1744243254114,[[82634.0,22.512],[82633.9,1.353],[82633.8,0.002],[82633.7,0.002],[82632.0,0.084]],[[82634.1,3.352],[82634.5,0.002],[82634.6,0.002],[82634.7,0.813],[82634.8,1.441]]]
["binance-futures","BTCUSDT",1744243254165,[[82634.0,22.443],[82633.9,1.353],[82633.8,0.002],[82633.7,0.002],[82632.0,0.132]],[[82634.1,1.261],[82634.5,0.002],[82634.7,0.187],[82634.8,1.441],[82635.3,0.072]]]
["binance-futures","BTCUSDT",1744243254214,[[82634.0,22.48],[82633.9,1.353],[82633.8,0.002],[82633.7,0.002],[82632.0,0.132]],[[82634.1,1.285],[82634.5,0.002],[82634.7,0.187],[82634.8,1.441],[82635.3,0.072]]]
["binance-futures","BTCUSDT",1744243254265,[[82634.0,22.555],[82633.9,1.353],[82633.8,0.002],[82633.7,0.002],[82632.0,0.132]],[[82634.1,0.415],[82634.5,0.002],[82634.7,0.187],[82634.8,1.441],[82635.3,0.072]]]
["binance-futures","BTCUSDT",1744243254318,[[82634.0,22.558],[82633.9,1.353],[82633.8,0.002],[82633.7,0.002],[82632.0,0.132]],[[82634.1,0.409],[82634.5,0.002],[82634.7,0.187],[82634.8,1.441],[82635.3,0.072]]]
["binance-futures","BTCUSDT",1744243254367,[[82634.7,21.92],[82634.6,0.017],[82634.5,0.002],[82634.2,0.002],[82634.1,3.61]],[[82634.8,1.602],[82635.3,0.072],[82638.0,0.19],[82638.1,0.122],[82638.5,0.002]]]
["binance-futures","BTCUSDT",1744243254421,[[82634.7,24.844],[82634.6,0.017],[82634.5,0.002],[82634.3,0.002],[82634.2,1.197]],[[82634.8,1.494],[82635.3,0.072],[82637.9,0.002],[82638.0,0.19],[82638.1,0.12]]]
["binance-futures","BTCUSDT",1744243254472,[[82634.7,24.97],[82634.6,0.017],[82634.5,0.002],[82634.3,0.002],[82634.2,0.368]],[[82634.8,1.445],[82635.3,0.072],[82637.9,0.002],[82638.0,0.19],[82638.1,0.12]]]
["binance-futures","BTCUSDT",1744243254522,[[82634.7,25.03],[82634.6,0.023],[82634.5,0.002],[82634.3,0.002],[82634.2,0.368]],[[82634.8,1.437],[82635.3,0.072],[82637.9,0.002],[82638.0,0.19],[82638.1,0.12]]]
["binance-futures","BTCUSDT",1744243254563,[[82634.7,25.096],[82634.6,0.023],[82634.5,0.002],[82634.3,0.002],[82634.2,0.368]],[[82634.8,1.44],[82635.3,0.072],[82637.9,0.002],[82638.0,0.19],[82638.1,0.12]]]
["binance-futures","BTCUSDT",1744243254628,[[82634.7,25.096],[82634.6,0.035],[82634.5,0.002],[82634.3,0.002],[82634.2,0.368]],[[82634.8,1.44],[82635.3,0.072],[82637.9,0.002],[82638.0,0.19],[82638.1,0.12]]]
["binance-futures","BTCUSDT",1744243254681,[[82634.7,25.087],[82634.6,0.035],[82634.5,0.002],[82634.3,0.002],[82634.2,0.368]],[[82634.8,2.116],[82635.3,0.072],[82635.9,0.282],[82637.9,0.002],[82638.0,0.19]]]
["binance-futures","BTCUSDT",1744243254732,[[82634.7,24.833],[82634.6,0.035],[82634.5,0.002],[82634.3,0.002],[82634.2,0.368]],[[82634.8,1.548],[82635.3,0.072],[82635.7,0.265],[82635.8,0.267],[82635.9,0.282]]]
["binance-futures","BTCUSDT",1744243254832,[[82634.7,24.833],[82634.6,0.035],[82634.5,0.002],[82634.3,0.002],[82634.2,0.368]],[[82634.8,1.44],[82635.3,0.072],[82635.7,0.265],[82635.8,0.267],[82635.9,0.282]]]
["binance-futures","BTCUSDT",1744243254883,[[82634.7,24.833],[82634.6,0.035],[82634.5,0.002],[82634.3,0.002],[82634.2,0.368]],[[82634.8,1.44],[82635.3,0.072],[82635.8,0.002],[82635.9,0.012],[82638.3,0.383]]]
["binance-futures","BTCUSDT",1744243254984,[[82634.7,24.833],[82634.6,0.035],[82634.5,0.002],[82634.3,0.002],[82634.2,0.368]],[[82634.8,1.442],[82635.3,0.072],[82635.8,0.002],[82635.9,0.012],[82638.3,0.383]]]
["binance-futures","BTCUSDT",1744243255042,[[82634.7,24.823],[82634.6,0.035],[82634.5,0.002],[82634.3,0.002],[82634.2,0.368]],[[82634.8,1.442],[82635.3,0.072],[82635.8,0.002],[82635.9,0.012],[82638.3,0.383]]]
["binance-futures","BTCUSDT",1744243255094,[[82634.7,24.817],[82634.6,0.035],[82634.5,0.002],[82634.3,0.002],[82634.2,0.368]],[[82634.8,1.44],[82635.3,0.072],[82635.8,0.002],[82635.9,0.012],[82638.3,0.238]]]
["binance-futures","BTCUSDT",1744243255146,[[82634.7,24.817],[82634.6,0.035],[82634.5,0.002],[82634.3,0.002],[82634.2,0.368]],[[82634.8,1.44],[82635.3,0.072],[82635.8,0.002],[82635.9,0.283],[82638.3,0.238]]]
["binance-futures","BTCUSDT",1744243255198,[[82634.7,24.817],[82634.6,0.035],[82634.5,0.002],[82634.3,0.002],[82634.2,0.368]],[[82634.8,1.449],[82635.3,0.072],[82635.8,0.002],[82635.9,0.283],[82638.3,0.238]]]
["binance-futures","BTCUSDT",1744243255252,[[82634.7,24.821],[82634.6,0.035],[82634.5,0.002],[82634.3,0.002],[82634.2,0.368]],[[82634.8,1.447],[82635.3,0.072],[82635.8,0.002],[82635.9,0.012],[82638.5,0.002]]]
["binance-futures","BTCUSDT",1744243255305,[[82634.7,25.033],[82634.6,0.035],[82634.5,0.002],[82634.3,0.002],[82634.2,0.368]],[[82634.8,1.455],[82635.3,0.072],[82635.8,0.002],[82635.9,0.012],[82637.9,0.002]]]
["binance-futures","BTCUSDT",1744243255354,[[82634.7,25.177],[82634.6,0.035],[82634.5,0.002],[82634.3,0.002],[82634.2,0.368]],[[82634.8,1.527],[82635.8,0.002],[82635.9,0.012],[82637.9,0.002],[82639.0,0.002]]]
["binance-futures","BTCUSDT",1744243255407,[[82638.5,2.708],[82638.4,11.3],[82638.3,0.519],[82638.1,1.459],[82638.0,11.039]],[[82638.6,0.027],[82639.0,0.002],[82639.5,0.142],[82640.0,0.022],[82640.3,0.282]]]
["binance-futures","BTCUSDT",1744243255458,[[82638.6,18.622],[82638.5,0.804],[82638.4,0.685],[82638.3,0.004],[82638.2,0.002]],[[82638.7,0.801],[82639.0,0.002],[82639.5,0.142],[82639.9,0.27],[82640.0,0.291]]]
["binance-futures","BTCUSDT",1744243255509,[[82638.6,21.052],[82638.5,0.804],[82638.4,0.647],[82638.3,0.004],[82638.2,1.584]],[[82638.7,0.738],[82639.0,0.002],[82639.5,0.142],[82639.9,0.27],[82640.0,0.291]]]
["binance-futures","BTCUSDT",1744243255561,[[82638.6,21.141],[82638.5,0.804],[82638.4,0.647],[82638.3,0.56]],[[82638.7,0.679],[82639.0,0.002],[82639.5,0.142],[82639.9,0.342],[82640.0,0.291]]]
["binance-futures","BTCUSDT",1744243255608,[[82638.6,21.141],[82638.5,1.269],[82638.4,0.647],[82638.3,0.002],[82636.2,0.002]],[[82638.7,0.679],[82639.0,0.002],[82639.5,0.142],[82639.9,0.342],[82640.0,0.291]]]
["binance-futures","BTCUSDT",1744243255663,[[82638.6,21.332],[82638.5,1.269],[82638.4,0.647],[82638.3,0.002],[82636.2,0.002]],[[82638.7,0.356],[82639.0,0.002],[82639.5,0.002],[82639.9,0.075],[82640.0,0.022]]]
["binance-futures","BTCUSDT",1744243255711,[[82638.6,21.355],[82638.5,1.125],[82638.4,0.647],[82638.3,0.002],[82636.2,0.002]],[[82638.7,0.356],[82639.0,0.002],[82639.5,0.002],[82639.9,0.075],[82640.0,0.022]]]
["binance-futures","BTCUSDT",1744243255764,[[82638.6,21.417],[82638.5,1.125],[82638.4,0.647],[82638.3,0.005],[82636.2,0.002]],[[82638.7,0.356],[82639.0,0.002],[82639.5,0.002],[82639.9,0.075],[82640.0,0.022]]]
["binance-futures","BTCUSDT",1744243255817,[[82638.6,21.343],[82638.5,1.125],[82638.4,0.647],[82638.3,0.002],[82636.2,0.002]],[[82638.7,0.356],[82639.0,0.002],[82639.5,0.002],[82639.9,0.075],[82640.0,0.022]]]
["binance-futures","BTCUSDT",1744243255866,[[82638.6,21.289],[82638.5,1.125],[82638.4,0.647],[82638.3,0.002],[82636.2,0.002]],[[82638.7,2.548],[82639.0,0.002],[82639.5,0.002],[82639.9,0.075],[82640.0,0.022]]]
["binance-futures","BTCUSDT",1744243255924,[[82638.6,21.298],[82638.5,1.125],[82638.4,0.645],[82638.3,0.002],[82636.2,0.002]],[[82638.7,1.51],[82638.8,1.633],[82639.0,0.002],[82639.5,0.002],[82639.9,0.075]]]
["binance-futures","BTCUSDT",1744243256026,[[82638.6,21.298],[82638.5,1.125],[82638.4,0.588],[82638.3,0.002],[82636.2,0.002]],[[82638.7,2.88],[82638.8,1.633],[82639.0,0.002],[82639.5,0.002],[82639.9,0.075]]]
["binance-futures","BTCUSDT",1744243256078,[[82638.6,21.409],[82638.5,1.125],[82638.4,0.588],[82638.3,0.002],[82636.2,0.002]],[[82638.7,2.889],[82638.8,1.633],[82639.0,0.002],[82639.5,0.002],[82639.9,0.075]]]
["binance-futures","BTCUSDT",1744243256131,[[82638.6,21.409],[82638.5,1.125],[82638.4,0.588],[82638.3,0.002],[82636.2,0.002]],[[82638.7,2.868],[82638.8,1.633],[82639.0,0.002],[82639.5,0.002],[82639.9,0.075]]]
["binance-futures","BTCUSDT",1744243256181,[[82638.6,21.409],[82638.5,1.125],[82638.4,0.588],[82638.3,0.002],[82636.2,0.002]],[[82638.7,3.003],[82638.8,1.633],[82639.0,0.002],[82639.5,0.002],[82639.9,0.075]]]
["binance-futures","BTCUSDT",1744243256237,[[82638.6,20.748],[82638.5,1.125],[82638.4,0.388],[82638.3,0.002],[82637.4,0.57]],[[82638.7,4.051],[82638.8,1.633],[82639.0,0.002],[82639.5,0.002],[82639.9,0.075]]]
["binance-futures","BTCUSDT",1744243256288,[[82638.6,20.828],[82638.5,1.125],[82638.4,0.34],[82638.3,0.002],[82637.4,0.57]],[[82638.7,4.024],[82638.8,1.633],[82639.0,0.002],[82639.2,0.004],[82639.5,0.002]]]
["binance-futures","BTCUSDT",1744243256338,[[82638.6,20.827],[82638.5,1.114],[82638.4,0.34],[82638.3,0.002],[82637.4,0.57]],[[82638.7,3.979],[82638.8,1.633],[82639.0,0.002],[82639.5,0.002],[82640.0,0.026]]]
["binance-futures","BTCUSDT",1744243256388,[[82638.6,20.829],[82638.5,1.114],[82638.4,0.34],[82638.3,0.002],[82637.4,0.57]],[[82638.7,0.996],[82638.8,1.633],[82639.0,0.002],[82639.5,0.002],[82640.0,0.022]]]
["binance-futures","BTCUSDT",1744243256444,[[82638.6,20.821],[82638.5,1.114],[82638.4,0.388],[82638.3,0.002],[82637.4,0.57]],[[82638.7,0.44],[82638.8,1.633],[82639.0,0.002],[82639.5,0.002],[82640.0,0.022]]]
["binance-futures","BTCUSDT",1744243256494,[[82638.7,17.955],[82638.6,2.856],[82638.5,0.274],[82638.4,0.388],[82637.9,0.002]],[[82638.8,1.707],[82639.0,0.002],[82639.5,0.002],[82640.0,0.022],[82640.3,0.282]]]
["binance-futures","BTCUSDT",1744243256546,[[82638.7,20.96],[82638.6,1.289],[82638.5,0.274],[82638.4,0.388],[82637.9,0.002]],[[82638.8,1.699],[82639.0,0.002],[82639.5,0.002],[82640.0,0.022],[82640.3,0.282]]]
["binance-futures","BTCUSDT",1744243256596,[[82638.7,20.904],[82638.6,1.223],[82638.5,0.274],[82638.4,0.388],[82637.9,0.002]],[[82638.8,1.704],[82639.0,0.002],[82639.5,0.002],[82640.0,0.022],[82640.3,0.282]]]
["binance-futures","BTCUSDT",1744243256648,[[82638.7,20.906],[82638.6,1.199],[82638.5,0.274],[82638.4,0.388],[82637.9,0.002]],[[82638.8,1.699],[82639.0,0.002],[82639.5,0.002],[82640.0,0.022],[82640.3,0.282]]]
["binance-futures","BTCUSDT",1744243256700,[[82638.7,20.972],[82638.6,1.199],[82638.5,0.274],[82638.4,0.388],[82637.9,0.002]],[[82638.8,1.699],[82639.0,0.002],[82639.5,0.002],[82640.0,0.022],[82640.3,0.282]]]
["binance-futures","BTCUSDT",1744243256751,[[82638.7,13.787],[82638.6,0.806],[82638.5,0.002],[82638.4,0.04],[82638.0,0.076]],[[82638.8,4.874],[82639.0,0.002],[82639.5,0.002],[82640.0,0.022],[82640.3,0.282]]]
["binance-futures","BTCUSDT",1744243256803,[[82638.7,13.709],[82638.6,0.804],[82638.5,0.004],[82638.4,0.04],[82638.0,0.076]],[[82638.8,5.976],[82639.0,0.002],[82639.5,0.002],[82640.0,0.022],[82640.3,0.282]]]
["binance-futures","BTCUSDT",1744243256853,[[82638.7,12.737],[82638.6,0.806],[82638.5,0.002],[82638.4,0.04],[82638.1,0.051]],[[82638.8,5.088],[82639.0,0.002],[82639.5,0.002],[82640.0,0.022],[82640.3,0.282]]]
["binance-futures","BTCUSDT",1744243256905,[[82638.7,12.739],[82638.6,0.806],[82638.5,0.002],[82638.4,0.04],[82638.1,0.051]],[[82638.8,4.3],[82639.0,0.002],[82639.5,0.002],[82640.0,0.022],[82640.3,0.282]]]
["binance-futures","BTCUSDT",1744243256955,[[82638.7,12.741],[82638.6,0.804],[82638.5,0.002],[82638.4,0.04],[82638.1,0.051]],[[82638.8,4.3],[82639.0,0.002],[82639.5,0.002],[82640.0,0.022],[82640.3,0.282]]]
["binance-futures","BTCUSDT",1744243257004,[[82638.7,12.813],[82638.6,0.804],[82638.5,0.002],[82638.4,0.04],[82638.1,0.051]],[[82638.8,5.36],[82639.0,0.002],[82639.5,0.002],[82640.0,0.022],[82640.3,0.282]]]
["binance-futures","BTCUSDT",1744243257059,[[82638.7,12.813],[82638.6,0.804],[82638.5,0.002],[82638.4,0.04],[82638.1,0.051]],[[82638.8,5.338],[82639.0,0.002],[82639.5,0.002],[82640.0,0.022],[82640.3,0.282]]]
["binance-futures","BTCUSDT",1744243257215,[[82638.7,12.854],[82638.6,0.804],[82638.5,0.002],[82638.4,0.04],[82638.1,0.051]],[[82638.8,3.367],[82639.0,0.002],[82639.5,0.002],[82640.0,0.022],[82640.3,0.282]]]
["binance-futures","BTCUSDT",1744243257266,[[82638.7,12.958],[82638.6,0.804],[82638.5,0.002],[82638.4,0.04],[82638.1,0.051]],[[82638.8,2.509],[82639.0,0.002],[82639.5,0.002],[82640.0,0.022],[82640.3,0.282]]]
["binance-futures","BTCUSDT",1744243257318,[[82638.7,12.904],[82638.6,0.804],[82638.5,0.002],[82638.4,0.04],[82638.1,0.051]],[[82638.8,3.515],[82639.0,0.002],[82639.5,0.002],[82640.0,0.022],[82640.3,0.282]]]
["binance-futures","BTCUSDT",1744243257371,[[82638.7,12.904],[82638.6,0.804],[82638.5,0.002],[82638.4,0.04],[82638.1,0.051]],[[82638.8,5.535],[82639.0,0.002],[82639.5,0.002],[82639.9,0.003],[82640.0,0.022]]]
["binance-futures","BTCUSDT",1744243257423,[[82638.7,12.904],[82638.6,0.805],[82638.5,0.002],[82638.4,0.04],[82638.1,0.051]],[[82638.8,5.941],[82639.0,0.002],[82639.5,0.002],[82639.9,0.003],[82640.0,0.022]]]
["binance-futures","BTCUSDT",1744243257473,[[82638.7,12.91],[82638.6,0.805],[82638.5,0.002],[82638.4,0.04],[82638.1,0.051]],[[82638.8,5.965],[82639.0,0.002],[82639.5,0.002],[82639.9,0.003],[82640.0,0.022]]]
["binance-futures","BTCUSDT",1744243257521,[[82638.7,12.912],[82638.6,0.805],[82638.5,0.002],[82638.4,0.04],[82638.1,0.051]],[[82638.8,7.025],[82639.0,0.002],[82639.5,0.002],[82639.9,0.003],[82640.0,0.022]]]
["binance-futures","BTCUSDT",1744243257578,[[82638.7,12.904],[82638.6,0.805],[82638.5,0.002],[82638.4,0.04],[82638.1,0.051]],[[82638.8,7.019],[82639.0,0.002],[82639.5,0.002],[82639.9,0.003],[82640.0,0.022]]]
["binance-futures","BTCUSDT",1744243257626,[[82638.7,12.883],[82638.6,0.805],[82638.5,0.002],[82638.4,0.04],[82638.1,0.051]],[[82638.8,7.017],[82639.0,0.002],[82639.5,0.002],[82639.9,0.003],[82640.0,0.022]]]
["binance-futures","BTCUSDT",1744243257682,[[82638.7,12.898],[82638.6,0.805],[82638.5,0.002],[82638.4,0.04]],[[82638.8,7.017],[82639.0,0.002],[82639.5,0.002],[82639.9,0.003],[82640.0,0.022]]]
["binance-futures","BTCUSDT",1744243257734,[[82638.7,12.888],[82638.6,0.805],[82638.5,0.002],[82638.4,0.04],[82638.1,0.044]],[[82638.8,7.018],[82639.0,0.002],[82639.5,0.002],[82639.9,0.003],[82640.0,0.022]]]
["binance-futures","BTCUSDT",1744243257781,[[82638.7,12.888],[82638.6,0.805],[82638.5,0.002],[82638.4,0.04],[82638.1,0.044]],[[82638.8,7.012],[82639.0,0.002],[82639.5,0.002],[82639.9,0.003],[82640.0,0.022]]]
["binance-futures","BTCUSDT",1744243257841,[[82638.7,13.003],[82638.6,0.805],[82638.5,0.002],[82638.4,0.04],[82638.1,0.044]],[[82638.8,7.047],[82639.0,0.002],[82639.5,0.002],[82639.9,0.003],[82640.0,0.022]]]
["binance-futures","BTCUSDT",1744243257898,[[82638.7,13.003],[82638.6,0.805],[82638.5,0.002],[82638.4,0.04],[82638.1,0.044]],[[82638.8,7.041],[82639.0,0.002],[82639.5,0.002],[82639.9,0.003],[82640.0,0.022]]]
["binance-futures","BTCUSDT",1744243257948,[[82638.7,13.002],[82638.6,0.805],[82638.5,0.002],[82638.4,0.04],[82638.1,0.044]],[[82638.8,7.043],[82639.0,0.002],[82639.5,0.002],[82639.9,0.003],[82640.0,0.022]]]
["binance-futures","BTCUSDT",1744243258003,[[82638.7,13.002],[82638.6,0.805],[82638.5,0.002],[82638.4,0.04],[82638.1,0.044]],[[82638.8,3.531],[82639.0,0.002],[82639.5,0.002],[82639.9,0.003],[82640.0,0.022]]]
["binance-futures","BTCUSDT",1744243258054,[[82638.7,12.986],[82638.6,0.805],[82638.5,0.002],[82638.4,0.04],[82638.1,0.044]],[[82638.8,1.896],[82639.0,0.002],[82639.5,0.002],[82639.9,0.003],[82640.0,0.022]]]
["binance-futures","BTCUSDT",1744243258108,[[82638.7,12.984],[82638.6,0.805],[82638.5,0.002],[82638.4,0.04],[82638.1,0.044]],[[82638.8,3.05],[82639.0,0.002],[82639.5,0.002],[82639.9,0.003],[82640.0,0.022]]]
["binance-futures","BTCUSDT",1744243258158,[[82638.7,12.977],[82638.6,0.805],[82638.5,0.002],[82638.4,0.04],[82638.1,0.044]],[[82638.8,3.099],[82639.0,0.002],[82639.5,0.002],[82639.9,0.003],[82640.0,0.022]]]
["binance-futures","BTCUSDT",1744243258206,[[82638.7,12.976],[82638.6,0.805],[82638.5,0.002],[82638.4,0.04],[82638.1,0.044]],[[82638.8,3.103],[82639.0,0.002],[82639.5,0.002],[82639.9,0.003],[82640.0,0.022]]]
["binance-futures","BTCUSDT",1744243258265,[[82638.7,12.976],[82638.6,0.805],[82638.5,0.002],[82638.4,0.04],[82638.1,0.044]],[[82638.8,3.052],[82639.0,0.002],[82639.5,0.002],[82639.9,0.003],[82640.0,0.022]]]
["binance-futures","BTCUSDT",1744243258316,[[82638.7,13.081],[82638.6,0.805],[82638.5,0.002],[82638.4,0.04],[82638.1,0.044]],[[82638.8,3.054],[82639.0,0.002],[82639.5,0.002],[82639.9,0.003],[82640.0,0.022]]]
["binance-futures","BTCUSDT",1744243258363,[[82638.7,13.081],[82638.6,0.805],[82638.5,0.002],[82638.4,0.04],[82638.1,0.044]],[[82638.8,3.056],[82639.0,0.002],[82639.5,0.002],[82639.9,0.003],[82640.0,0.022]]]
["binance-futures","BTCUSDT",1744243258461,[[82638.7,13.081],[82638.6,0.805],[82638.5,0.002],[82638.4,0.04],[82638.1,0.044]],[[82638.8,3.058],[82639.0,0.002],[82639.5,0.002],[82639.9,0.003],[82640.0,0.022]]]
["binance-futures","BTCUSDT",1744243258526,[[82638.7,13.101],[82638.6,0.805],[82638.5,0.002],[82638.4,0.04],[82638.1,0.044]],[[82638.8,2.604],[82639.0,0.002],[82639.5,0.002],[82639.9,0.003],[82640.0,0.022]]]
["binance-futures","BTCUSDT",1744243258577,[[82638.7,13.099],[82638.6,0.811],[82638.5,0.002],[82638.4,0.04],[82638.1,0.044]],[[82638.8,2.604],[82639.0,0.002],[82639.5,0.002],[82639.9,0.003],[82640.0,0.022]]]
["binance-futures","BTCUSDT",1744243258628,[[82638.7,13.097],[82638.6,0.823],[82638.5,0.002],[82638.4,0.04],[82638.1,0.044]],[[82638.8,2.932],[82639.0,0.002],[82639.5,0.002],[82639.9,0.003],[82640.0,0.022]]]
["binance-futures","BTCUSDT",1744243258680,[[82638.7,13.102],[82638.6,0.823],[82638.5,0.002],[82638.4,0.04],[82638.1,0.044]],[[82638.8,3.414],[82639.0,0.002],[82639.5,0.002],[82639.9,0.003],[82640.0,0.022]]]
["binance-futures","BTCUSDT",1744243258721,[[82638.7,13.118],[82638.6,0.823],[82638.5,0.002],[82638.4,0.04],[82638.1,0.044]],[[82638.8,5.672],[82639.0,0.002],[82639.5,0.002],[82639.9,0.003],[82640.0,0.022]]]
["binance-futures","BTCUSDT",1744243258784,[[82638.7,13.132],[82638.6,0.823],[82638.5,0.002],[82638.4,0.04],[82638.1,0.044]],[[82638.8,5.386],[82639.0,0.002],[82639.5,0.002],[82639.9,0.003],[82640.0,0.022]]]
["binance-futures","BTCUSDT",1744243258835,[[82638.7,13.105],[82638.6,0.823],[82638.5,0.002],[82638.4,0.04],[82638.1,0.044]],[[82638.8,5.439],[82639.0,0.002],[82639.5,0.002],[82639.9,0.003],[82640.0,0.022]]]
["binance-futures","BTCUSDT",1744243258938,[[82638.7,13.103],[82638.6,0.823],[82638.5,0.002],[82638.4,0.04],[82638.1,0.044]],[[82638.8,5.054],[82639.0,0.002],[82639.5,0.002],[82639.9,0.003],[82640.0,0.022]]]
["binance-futures","BTCUSDT",1744243258982,[[82638.7,13.105],[82638.6,0.823],[82638.5,0.002],[82638.4,0.04],[82638.1,0.044]],[[82638.8,5.015],[82639.0,0.002],[82639.5,0.002],[82639.9,0.003],[82640.0,0.022]]]
["binance-futures","BTCUSDT",1744243259092,[[82638.7,13.109],[82638.6,0.823],[82638.5,0.002],[82638.4,0.04],[82638.1,0.044]],[[82638.8,1.247],[82639.0,0.002],[82639.5,0.002],[82639.9,0.003],[82640.0,0.022]]]
["binance-futures","BTCUSDT",1744243259142,[[82638.7,13.109],[82638.6,0.823],[82638.5,0.002],[82638.4,0.04],[82638.1,0.044]],[[82638.8,1.766],[82639.0,0.002],[82639.5,0.002],[82639.9,0.003],[82640.0,0.022]]]
["binance-futures","BTCUSDT",1744243259193,[[82638.7,12.952],[82638.6,0.823],[82638.5,0.002],[82638.4,0.04],[82638.1,0.044]],[[82638.8,1.705],[82639.0,0.002],[82639.5,0.002],[82639.9,0.003],[82640.0,0.022]]]
["binance-futures","BTCUSDT",1744243259246,[[82638.7,13.021],[82638.6,0.823],[82638.5,0.002],[82638.4,0.04],[82638.1,0.044]],[[82638.8,2.543],[82639.0,0.002],[82639.5,0.002],[82639.9,0.003],[82640.0,0.022]]]
["binance-futures","BTCUSDT",1744243259300,[[82638.7,13.019],[82638.6,0.823],[82638.5,0.002],[82638.4,0.04],[82638.1,0.044]],[[82638.8,2.526],[82639.0,0.002],[82639.5,0.002],[82639.9,0.003],[82640.0,0.022]]]
["binance-futures","BTCUSDT",1744243259349,[[82638.7,13.017],[82638.6,0.823],[82638.5,0.002],[82638.4,0.04],[82638.1,0.044]],[[82638.8,4.261],[82639.0,0.002],[82639.5,0.002],[82639.9,0.003],[82640.0,0.022]]]
["binance-futures","BTCUSDT",1744243259403,[[82638.7,13.017],[82638.6,0.823],[82638.5,0.002],[82638.4,0.04],[82638.1,0.044]],[[82638.8,5.465],[82639.0,0.002],[82639.5,0.002],[82639.9,0.003],[82640.0,0.022]]]
["binance-futures","BTCUSDT",1744243259453,[[82638.7,12.695],[82638.6,0.823],[82638.5,0.002],[82638.4,0.04],[82638.1,0.044]],[[82638.8,5.55],[82639.0,0.002],[82639.5,0.002],[82639.9,0.003],[82640.0,0.022]]]
["binance-futures","BTCUSDT",1744243259556,[[82638.7,12.712],[82638.6,0.823],[82638.5,0.002],[82638.4,0.04],[82638.1,0.044]],[[82638.8,5.551],[82639.0,0.002],[82639.5,0.002],[82639.9,0.003],[82640.0,0.022]]]
["binance-futures","BTCUSDT",1744243259608,[[82638.7,12.712],[82638.6,0.823],[82638.5,0.002],[82638.4,0.04],[82638.1,0.044]],[[82638.8,4.708],[82639.0,0.002],[82639.5,0.002],[82639.9,0.003],[82640.0,0.022]]]
["binance-futures","BTCUSDT",1744243259658,[[82638.7,13.661],[82638.6,0.823],[82638.5,0.002],[82638.4,0.04],[82638.1,0.044]],[[82638.8,4.708],[82639.0,0.002],[82639.5,0.002],[82639.9,0.003],[82640.0,0.022]]]
["binance-futures","BTCUSDT",1744243259711,[[82638.7,13.663],[82638.6,0.823],[82638.5,0.002],[82638.4,0.04],[82638.1,0.044]],[[82638.8,4.657],[82639.0,0.002],[82639.5,0.002],[82639.9,0.003],[82640.0,0.022]]]
["binance-futures","BTCUSDT",1744243259761,[[82638.7,13.653],[82638.6,0.823],[82638.5,0.002],[82638.4,0.04],[82638.1,0.044]],[[82638.8,4.71],[82639.0,0.002],[82639.5,0.002],[82639.9,0.003],[82640.0,0.024]]]
["binance-futures","BTCUSDT",1744243259809,[[82638.7,13.653],[82638.6,0.823],[82638.5,0.002],[82638.4,0.04],[82638.1,0.044]],[[82638.8,4.708],[82639.0,0.002],[82639.5,0.002],[82639.9,0.003],[82640.0,0.022]]]
["binance-futures","BTCUSDT",1744243259866,[[82638.7,14.11],[82638.6,0.823],[82638.5,0.002],[82638.4,0.04],[82638.1,0.044]],[[82638.8,1.867],[82639.0,0.002],[82639.5,0.002],[82639.9,0.003],[82640.0,0.022]]]
["binance-futures","BTCUSDT",1744243259919,[[82638.7,13.82],[82638.6,0.823],[82638.5,0.002],[82638.4,0.04],[82638.1,0.044]],[[82638.8,5.537],[82639.0,0.002],[82639.5,0.002],[82639.9,0.003],[82640.0,0.022]]]
["binance-futures","BTCUSDT",1744243259970,[[82638.7,13.82],[82638.6,0.823],[82638.5,0.002],[82638.4,0.04],[82638.1,0.044]],[[82638.8,5.541],[82639.0,0.002],[82639.5,0.002],[82639.9,0.003],[82640.0,0.022]]]
["binance-futures","BTCUSDT",1744243260021,[[82638.7,13.652],[82638.6,0.823],[82638.5,0.002],[82638.4,0.04],[82638.1,0.044]],[[82638.8,5.442],[82639.0,0.002],[82639.5,0.002],[82639.9,0.003],[82640.0,0.022]]]
["binance-futures","BTCUSDT",1744243260073,[[82638.7,13.761],[82638.6,0.823],[82638.5,0.002],[82638.4,0.04],[82638.1,0.044]],[[82638.8,5.491],[82639.0,0.002],[82639.5,0.002],[82639.9,0.003],[82640.0,0.022]]]
["binance-futures","BTCUSDT",1744243260123,[[82638.7,13.76],[82638.6,0.823],[82638.5,0.002],[82638.4,0.04],[82638.1,0.044]],[[82638.8,5.481],[82639.0,0.002],[82639.5,0.002],[82639.9,0.003],[82640.0,0.022]]]
["binance-futures","BTCUSDT",1744243260171,[[82638.7,13.731],[82638.6,0.823],[82638.5,0.002],[82638.4,0.04],[82638.1,0.044]],[[82638.8,5.492],[82639.0,0.002],[82639.5,0.002],[82639.9,0.003],[82640.0,0.022]]]
["binance-futures","BTCUSDT",1744243260228,[[82638.7,13.729],[82638.6,0.823],[82638.5,0.002],[82638.4,0.04],[82638.1,0.044]],[[82638.8,5.794],[82639.0,0.002],[82639.5,0.002],[82639.9,0.003],[82640.0,0.022]]]
["binance-futures","BTCUSDT",1744243260281,[[82638.7,13.717],[82638.6,0.823],[82638.5,0.002],[82638.4,0.04],[82638.1,0.044]],[[82638.8,4.81],[82639.0,0.002],[82639.5,0.002],[82639.9,0.003],[82640.0,0.022]]]
["binance-futures","BTCUSDT",1744243260335,[[82638.7,13.715],[82638.6,0.823],[82638.5,0.002],[82638.4,0.04],[82638.1,0.044]],[[82638.8,4.817],[82639.0,0.002],[82639.5,0.002],[82639.9,0.003],[82640.0,0.022]]]
["binance-futures","BTCUSDT",1744243260385,[[82638.7,13.715],[82638.6,0.823],[82638.5,0.002],[82638.4,0.04],[82638.1,0.044]],[[82638.8,4.806],[82639.0,0.002],[82639.5,0.002],[82639.9,0.003],[82640.0,0.022]]]
["binance-futures","BTCUSDT",1744243260439,[[82638.7,13.291],[82638.6,0.823],[82638.5,0.002],[82638.4,0.04],[82638.1,0.044]],[[82638.8,5.067],[82639.0,0.002],[82639.9,0.003],[82640.0,0.022],[82640.4,0.048]]]
["binance-futures","BTCUSDT",1744243260488,[[82638.7,13.291],[82638.6,0.823],[82638.5,0.002],[82638.4,0.04],[82638.1,0.044]],[[82638.8,5.065],[82639.0,0.002],[82639.9,0.003],[82640.0,0.022],[82640.4,0.048]]]
["binance-futures","BTCUSDT",1744243260541,[[82638.7,13.35],[82638.6,0.823],[82638.5,0.002],[82638.4,0.04],[82638.1,0.044]],[[82638.8,5.11],[82639.0,0.002],[82639.9,0.003],[82640.0,0.022],[82640.4,0.048]]]
["binance-futures","BTCUSDT",1744243260595,[[82638.7,13.35],[82638.6,0.823],[82638.5,0.002],[82638.4,0.04],[82638.1,0.044]],[[82638.8,5.002],[82639.0,0.002],[82639.9,0.003],[82640.0,0.022],[82640.4,0.048]]]
["binance-futures","BTCUSDT",1744243260648,[[82638.7,13.35],[82638.6,0.823],[82638.5,0.002],[82638.4,0.04],[82638.1,0.044]],[[82638.8,4.98],[82639.0,0.002],[82639.9,0.003],[82640.0,0.022],[82640.4,0.048]]]
["binance-futures","BTCUSDT",1744243260746,[[82638.7,13.348],[82638.6,0.823],[82638.5,0.002],[82638.4,0.04],[82638.1,0.044]],[[82638.8,4.98],[82639.0,0.002],[82639.9,0.003],[82640.0,0.022],[82640.4,0.048]]]
["binance-futures","BTCUSDT",1744243260859,[[82638.7,13.348],[82638.6,0.823],[82638.5,0.002],[82638.4,0.04],[82638.1,0.044]],[[82638.8,5.18],[82639.0,0.002],[82639.9,0.003],[82640.0,0.022],[82640.4,0.048]]]
["binance-futures","BTCUSDT",1744243260909,[[82638.7,10.533],[82638.6,0.821]],[[82638.8,6.695],[82638.9,0.004],[82639.0,0.002],[82639.2,0.048],[82639.8,0.546]]]
["binance-futures","BTCUSDT",1744243260962,[[82638.7,6.396],[82638.6,0.302],[82638.0,0.002],[82637.0,0.002],[82634.8,0.295]],[[82638.8,7.384],[82638.9,0.004],[82639.0,0.002],[82639.2,0.048],[82639.8,0.002]]]
["binance-futures","BTCUSDT",1744243261013,[[82638.7,7.046],[82638.6,0.3],[82638.0,0.002],[82635.0,0.002],[82634.9,0.147]],[[82638.8,8.227],[82638.9,0.004],[82639.0,0.002],[82639.2,0.048],[82639.8,0.002]]]
["binance-futures","BTCUSDT",1744243261064,[],[[82634.9,28.686],[82635.0,5.947],[82635.1,6.939],[82635.2,2.678],[82635.3,0.52]]]
["binance-futures","BTCUSDT",1744243261115,[[82634.8,0.837],[82629.9,0.036],[82626.5,0.145],[82626.3,0.151],[82626.2,0.002]],[[82634.9,16.531],[82635.0,0.4],[82635.1,5.288],[82635.2,0.605],[82635.3,0.4]]]
["binance-futures","BTCUSDT",1744243261167,[[82634.8,0.828],[82633.0,0.006],[82632.2,0.06],[82632.0,0.002],[82630.0,0.078]],[[82634.9,16.772],[82635.0,0.4],[82635.1,2.352],[82635.2,0.605],[82635.3,0.4]]]
["binance-futures","BTCUSDT",1744243261216,[[82634.8,0.275],[82634.7,0.076],[82633.0,0.006],[82632.2,0.06],[82632.0,0.002]],[[82634.9,16.775],[82635.0,0.4],[82635.1,2.352],[82635.2,0.605],[82635.3,0.4]]]
["binance-futures","BTCUSDT",1744243261268,[],[[82623.8,8.254],[82623.9,5.223],[82625.0,0.895],[82625.5,1.821],[82625.7,0.898]]]
["binance-futures","BTCUSDT",1744243261319,[[82623.7,6.072],[82623.6,1.011],[82623.5,0.002],[82623.4,0.002],[82623.3,0.14]],[[82623.8,7.946],[82624.5,0.002],[82625.3,0.002],[82626.0,0.076],[82626.2,0.592]]]
["binance-futures","BTCUSDT",1744243261370,[[82623.7,6.338],[82623.6,0.769],[82623.5,0.002],[82623.3,0.14]],[[82623.8,0.314],[82624.5,0.004],[82625.2,0.271],[82625.3,0.002],[82625.8,0.274]]]
["binance-futures","BTCUSDT",1744243261421,[[82623.7,6.095],[82623.6,0.769],[82623.5,0.002],[82623.3,0.14],[82622.2,1.97]],[[82623.8,0.249],[82624.4,0.002],[82624.5,0.004],[82625.3,0.002],[82626.1,0.002]]]
["binance-futures","BTCUSDT",1744243261472,[[82623.7,6.299],[82623.6,0.817],[82623.5,0.002],[82623.3,0.14],[82623.2,0.048]],[[82623.8,0.237],[82624.4,0.002],[82624.5,0.004],[82625.3,0.002],[82627.9,0.045]]]
["binance-futures","BTCUSDT",1744243261523,[[82623.7,6.335],[82623.6,0.817],[82623.5,0.002],[82623.3,0.14],[82623.2,0.048]],[[82623.8,0.245],[82624.4,0.002],[82624.5,0.004],[82625.3,0.002],[82627.9,0.068]]]
["binance-futures","BTCUSDT",1744243261576,[[82623.7,7.0],[82623.6,0.829],[82623.5,0.002],[82623.3,0.14],[82623.2,0.048]],[[82623.8,0.251],[82624.4,0.002],[82624.5,0.004],[82625.3,0.002],[82627.9,0.137]]]
["binance-futures","BTCUSDT",1744243261628,[[82623.7,6.986],[82623.6,0.829],[82623.5,0.002],[82623.3,0.14],[82623.2,0.048]],[[82623.8,0.253],[82624.4,0.002],[82624.5,0.004],[82625.3,0.002],[82627.6,0.269]]]
["binance-futures","BTCUSDT",1744243261679,[[82623.7,6.978],[82623.6,0.829],[82623.5,0.002],[82623.3,0.14],[82623.2,0.048]],[[82623.8,0.056],[82624.4,0.002],[82624.5,0.004],[82625.3,0.002],[82626.8,0.269]]]
["binance-futures","BTCUSDT",1744243261726,[[82626.9,18.676],[82626.8,0.004],[82626.7,1.6],[82626.2,0.002],[82625.1,0.006]],[[82627.0,2.137],[82627.7,0.03],[82629.6,0.048],[82629.9,0.558],[82630.0,0.05]]]
["binance-futures","BTCUSDT",1744243261781,[[82626.9,18.317],[82626.8,0.461],[82626.7,0.4],[82626.2,0.002],[82626.0,0.076]],[[82627.0,1.124],[82627.7,0.002],[82629.5,0.002],[82629.6,0.048],[82629.8,0.139]]]
["binance-futures","BTCUSDT",1744243261832,[[82626.9,18.193],[82626.8,0.295],[82626.7,0.4],[82626.2,0.002],[82626.0,0.079]],[[82627.0,0.879],[82627.7,0.002],[82629.5,0.028],[82629.9,0.004],[82630.0,0.002]]]
["binance-futures","BTCUSDT",1744243261881,[[82626.9,18.189],[82626.8,0.295],[82626.7,0.4],[82626.2,0.002],[82626.0,0.076]],[[82627.0,0.881],[82627.7,0.002],[82629.5,0.002],[82629.9,0.009],[82630.0,0.002]]]
["binance-futures","BTCUSDT",1744243261934,[[82626.9,18.185],[82626.8,0.331],[82626.7,0.4],[82626.2,0.002],[82626.0,0.076]],[[82627.0,0.881],[82627.7,0.002],[82629.5,0.002],[82629.8,0.265],[82629.9,0.275]]]
["binance-futures","BTCUSDT",1744243261984,[[82626.9,18.185],[82626.8,0.331],[82626.7,0.4],[82626.2,0.002],[82626.0,0.076]],[[82627.0,0.017],[82627.7,0.002],[82629.5,0.002],[82629.7,0.012],[82629.9,0.004]]]
["binance-futures","BTCUSDT",1744243262037,[[82629.5,18.406],[82629.4,0.014],[82629.3,0.002],[82628.7,0.002],[82627.9,0.002]],[[82629.6,3.511],[82629.7,0.012],[82630.0,0.002],[82630.5,0.019],[82631.1,0.546]]]
["binance-futures","BTCUSDT",1744243262085,[[82629.5,18.404],[82629.4,0.014],[82629.3,0.002],[82628.7,0.002],[82627.9,0.002]],[[82629.6,2.332],[82630.0,0.002],[82630.4,0.565],[82630.5,0.019],[82631.1,0.002]]]
["binance-futures","BTCUSDT",1744243262140,[[82629.5,18.48],[82629.4,0.014],[82629.3,0.002],[82628.7,0.002],[82627.9,0.002]],[[82629.6,3.295],[82630.0,0.002],[82630.2,0.548],[82630.4,0.021],[82630.5,0.019]]]
["binance-futures","BTCUSDT",1744243262181,[[82629.5,18.48],[82629.4,0.014],[82629.3,0.002],[82628.7,0.002],[82627.9,0.002]],[[82629.6,3.296],[82630.0,0.002],[82630.2,0.548],[82630.4,0.021],[82630.5,0.019]]]
["binance-futures","BTCUSDT",1744243262246,[[82629.5,16.17],[82629.4,0.014],[82629.3,0.002],[82628.7,0.002],[82627.9,0.002]],[[82629.6,6.329],[82630.0,0.002],[82630.2,0.004],[82630.4,0.021],[82630.5,0.019]]]
["binance-futures","BTCUSDT",1744243262297,[[82629.5,16.189],[82629.4,0.014],[82629.3,0.002],[82628.7,0.002],[82627.9,0.002]],[[82629.6,5.545],[82629.7,0.544],[82630.0,0.002],[82630.2,0.004],[82630.4,0.021]]]
["binance-futures","BTCUSDT",1744243262347,[[82629.5,16.193],[82629.4,0.014],[82629.3,0.002],[82628.7,0.002],[82627.9,0.002]],[[82629.6,2.974],[82630.0,0.002],[82630.2,0.004],[82630.4,0.021],[82631.9,0.002]]]
["binance-futures","BTCUSDT",1744243262398,[[82629.5,16.216],[82629.4,0.016],[82629.3,0.004],[82628.7,0.002],[82627.9,0.002]],[[82629.6,3.274],[82630.0,0.002],[82630.2,0.004],[82630.4,0.021],[82630.6,0.544]]]
["binance-futures","BTCUSDT",1744243262449,[[82629.5,0.577],[82629.4,0.012],[82629.3,0.002],[82628.7,0.002],[82627.9,0.002]],[[82629.6,11.049],[82629.7,0.004],[82630.0,0.002],[82630.2,0.004],[82630.3,0.021]]]
["binance-futures","BTCUSDT",1744243262502,[[82629.5,1.096],[82629.4,0.012],[82629.3,0.002],[82628.7,0.002],[82628.0,0.076]],[[82629.6,11.1],[82629.7,0.004],[82630.0,0.05],[82630.2,0.004],[82630.3,0.021]]]
["binance-futures","BTCUSDT",1744243262553,[[82629.5,1.73],[82629.4,0.012],[82629.3,0.002],[82628.7,0.002],[82628.0,0.076]],[[82629.6,11.003],[82629.7,0.004],[82630.0,0.05],[82630.2,0.004],[82630.3,0.021]]]
["binance-futures","BTCUSDT",1744243262604,[[82629.5,1.725],[82629.4,0.012],[82629.3,0.002],[82628.7,0.002],[82628.0,0.076]],[[82629.6,11.005],[82629.7,0.004],[82630.0,0.05],[82630.2,0.004],[82630.3,0.021]]]
["binance-futures","BTCUSDT",1744243262656,[[82629.5,1.724],[82629.4,0.012],[82629.3,0.002],[82628.7,0.002],[82628.0,0.076]],[[82629.6,10.068],[82629.7,0.004],[82630.0,0.05],[82630.2,0.004],[82630.3,0.021]]]
["binance-futures","BTCUSDT",1744243262761,[[82629.5,2.42],[82629.4,0.012],[82629.3,0.002],[82628.7,0.002],[82628.0,0.076]],[[82629.6,10.066],[82629.7,0.004],[82630.0,0.05],[82630.2,0.004],[82630.3,0.021]]]
["binance-futures","BTCUSDT",1744243262811,[[82629.5,3.337],[82629.4,0.012],[82629.3,0.002],[82628.7,0.002],[82628.0,0.076]],[[82629.6,9.434],[82629.7,0.004],[82630.0,0.05],[82630.2,0.004],[82630.3,0.021]]]
["binance-futures","BTCUSDT",1744243262861,[[82629.5,2.839],[82629.4,0.012],[82629.3,0.002],[82628.7,0.002],[82628.0,0.076]],[[82629.6,9.434],[82629.7,0.004],[82630.0,0.05],[82630.2,0.004],[82630.3,0.021]]]
["binance-futures","BTCUSDT",1744243262915,[[82629.5,5.056],[82629.4,0.012],[82629.3,0.002],[82628.7,0.002],[82628.0,0.076]],[[82629.6,6.57],[82630.0,0.002],[82630.2,0.002],[82630.3,0.021],[82631.9,0.006]]]
["binance-futures","BTCUSDT",1744243262964,[[82629.5,5.567],[82629.4,0.012],[82629.3,0.002],[82628.7,0.002],[82628.0,0.076]],[[82629.6,6.711],[82630.0,0.002],[82630.2,0.002],[82630.5,0.544],[82631.9,0.006]]]
["binance-futures","BTCUSDT",1744243263015,[[82629.5,5.649],[82629.4,0.012],[82629.3,0.002],[82628.7,0.002],[82628.1,0.016]],[[82629.6,5.59],[82629.8,0.544],[82630.0,0.002],[82630.2,0.002],[82631.9,0.006]]]
["binance-futures","BTCUSDT",1744243263068,[[82629.5,5.662],[82629.4,0.012],[82629.3,0.002],[82628.7,0.002],[82628.1,0.016]],[[82629.6,4.221],[82630.0,0.002],[82630.2,0.002],[82631.9,0.002],[82634.9,2.237]]]
["binance-futures","BTCUSDT",1744243263120,[[82629.5,5.641],[82629.4,0.012],[82629.3,0.002],[82628.7,0.002],[82628.1,0.016]],[[82629.6,5.424],[82630.0,0.002],[82630.2,0.002],[82630.6,0.544],[82631.9,0.002]]]
["binance-futures","BTCUSDT",1744243263166,[[82629.5,5.905],[82629.4,0.012],[82629.3,0.002],[82628.7,0.002],[82628.1,0.016]],[[82629.6,4.575],[82630.0,0.002],[82630.2,0.002],[82630.9,0.544],[82631.9,0.002]]]
["binance-futures","BTCUSDT",1744243263226,[[82629.5,5.658],[82629.4,0.012],[82629.3,0.002],[82628.7,0.002],[82628.1,0.016]],[[82629.6,0.914],[82630.0,0.002],[82630.2,0.002],[82630.9,0.544],[82631.9,0.002]]]
["binance-futures","BTCUSDT",1744243263275,[[82629.5,5.656],[82629.4,0.018],[82629.3,0.002],[82628.7,0.002],[82628.1,0.016]],[[82629.6,1.23],[82630.0,0.002],[82630.2,0.002],[82631.9,0.002],[82632.3,0.12]]]
["binance-futures","BTCUSDT",1744243263327,[[82629.5,5.695],[82629.4,0.018],[82629.3,0.002],[82628.7,0.002],[82628.1,0.016]],[[82629.6,0.722],[82630.0,0.002],[82630.2,0.002],[82631.9,0.002],[82632.3,0.12]]]
["binance-futures","BTCUSDT",1744243263377,[[82631.7,13.614],[82631.6,0.004],[82631.5,0.002],[82631.2,0.002],[82630.4,0.002]],[[82631.8,1.77],[82632.0,0.078],[82632.8,0.002],[82632.9,0.02],[82633.4,0.15]]]
["binance-futures","BTCUSDT",1744243263430,[[82631.7,11.768],[82631.6,0.004],[82631.5,0.002],[82631.2,0.002],[82630.4,0.002]],[[82631.8,2.774],[82632.0,0.078],[82632.8,0.002],[82632.9,0.02],[82633.4,0.15]]]
["binance-futures","BTCUSDT",1744243263483,[[82631.7,11.771],[82631.6,0.004],[82631.5,0.002],[82631.2,0.002],[82630.4,0.002]],[[82631.8,0.793],[82632.0,0.002],[82632.7,0.271],[82632.8,0.402],[82632.9,0.02]]]
["binance-futures","BTCUSDT",1744243263532,[[82631.7,11.777],[82631.6,0.004],[82631.5,0.002],[82631.2,0.002],[82630.4,0.002]],[[82631.8,1.297],[82632.0,0.002],[82632.7,0.271],[82632.8,0.274],[82632.9,0.02]]]
["binance-futures","BTCUSDT",1744243263581,[[82631.7,11.777],[82631.6,0.004],[82631.5,0.002],[82631.2,0.002],[82630.4,0.002]],[[82631.8,1.786],[82632.0,0.002],[82632.7,0.271],[82632.8,0.403],[82632.9,0.147]]]
["binance-futures","BTCUSDT",1744243263638,[[82631.7,11.777],[82631.6,0.004],[82631.5,0.002],[82631.2,0.002],[82630.4,0.002]],[[82631.8,1.786],[82632.0,0.002],[82632.7,0.271],[82632.8,0.403],[82632.9,0.8]]]
["binance-futures","BTCUSDT",1744243263688,[[82631.7,5.929],[82631.6,0.004],[82631.5,0.002],[82631.2,0.002],[82630.4,0.002]],[[82631.8,6.595],[82632.7,0.271],[82632.8,0.451],[82632.9,0.8],[82633.4,0.026]]]
["binance-futures","BTCUSDT",1744243263739,[[82631.7,5.554],[82631.5,0.002],[82631.2,0.002],[82630.4,0.002]],[[82631.8,6.589],[82632.7,0.271],[82632.8,0.451],[82632.9,0.605],[82633.2,0.129]]]
["binance-futures","BTCUSDT",1744243263791,[[82631.7,5.065],[82631.5,0.002],[82631.2,0.002],[82630.4,0.002],[82623.7,1.118]],[[82631.8,5.091],[82631.9,0.002],[82632.8,0.179],[82632.9,0.605],[82633.0,0.13]]]
["binance-futures","BTCUSDT",1744243263841,[[82631.7,3.229],[82631.5,0.002],[82631.2,0.002],[82630.4,0.002],[82627.2,0.002]],[[82631.8,6.619],[82631.9,0.002],[82632.0,0.048],[82632.8,0.723],[82632.9,0.605]]]
["binance-futures","BTCUSDT",1744243263881,[[82631.7,3.205],[82631.5,0.002],[82631.2,0.002],[82630.4,0.002],[82627.2,0.002]],[[82631.8,6.619],[82631.9,0.002],[82632.0,0.048],[82632.8,0.179],[82632.9,0.605]]]
["binance-futures","BTCUSDT",1744243263943,[[82631.7,3.203],[82631.5,0.002],[82631.2,0.002],[82630.7,0.003],[82630.4,0.002]],[[82631.8,6.609],[82631.9,0.002],[82632.0,0.048],[82632.8,0.179],[82632.9,0.605]]]
["binance-futures","BTCUSDT",1744243263998,[[82631.7,3.313],[82631.5,0.002],[82631.2,0.002],[82630.7,0.003],[82630.4,0.002]],[[82631.8,6.609],[82631.9,0.002],[82632.0,0.048],[82632.8,0.179],[82632.9,0.605]]]
["binance-futures","BTCUSDT",1744243264049,[[82631.7,3.321],[82631.5,0.002],[82631.2,0.002],[82630.4,0.002]],[[82631.8,6.607],[82631.9,0.002],[82632.0,0.048],[82632.8,0.179],[82632.9,0.605]]]
["binance-futures","BTCUSDT",1744243264105,[[82631.7,3.345],[82631.5,0.002],[82631.2,0.002],[82630.4,0.002],[82622.3,0.155]],[[82631.8,5.767],[82631.9,0.002],[82632.0,0.048],[82632.8,0.179],[82632.9,0.605]]]
["binance-futures","BTCUSDT",1744243264158,[[82631.7,4.152],[82631.5,0.002],[82631.2,0.002],[82630.8,0.003],[82630.4,0.002]],[[82631.8,3.875],[82631.9,0.002],[82632.0,0.048],[82632.8,0.179],[82632.9,0.605]]]
["binance-futures","BTCUSDT",1744243264210,[[82631.7,4.685],[82631.5,0.002],[82631.2,0.002],[82630.8,0.003],[82630.4,0.002]],[[82631.8,3.187],[82631.9,0.002],[82632.0,0.048],[82632.8,0.179],[82632.9,0.605]]]
["binance-futures","BTCUSDT",1744243264262,[[82631.7,5.596],[82631.5,0.002],[82631.2,0.002],[82630.4,0.002]],[[82631.8,1.297],[82631.9,0.002],[82632.0,0.076],[82632.7,0.266],[82632.8,0.399]]]
["binance-futures","BTCUSDT",1744243264310,[[82631.7,5.584],[82631.5,0.002],[82631.2,0.002],[82630.4,0.002],[82617.9,0.925]],[[82631.8,1.259],[82631.9,0.002],[82632.0,0.076],[82632.7,0.266],[82632.8,0.399]]]
["binance-futures","BTCUSDT",1744243264361,[[82631.7,5.588],[82631.5,0.002],[82631.2,0.002],[82630.4,0.002],[82617.9,0.925]],[[82631.8,0.988],[82631.9,0.002],[82632.0,0.076],[82632.7,0.266],[82632.8,0.399]]]
["binance-futures","BTCUSDT",1744243264417,[[82631.7,5.587],[82631.5,0.002],[82631.2,0.002],[82630.4,0.002],[82627.0,0.004]],[[82631.8,1.0],[82631.9,0.002],[82632.0,0.076],[82632.7,0.266],[82632.8,0.399]]]
["binance-futures","BTCUSDT",1744243264468,[[82631.7,5.661],[82631.5,0.002],[82631.3,0.003],[82631.2,0.002],[82630.4,0.002]],[[82631.8,1.0],[82631.9,0.002],[82632.0,0.076],[82632.7,0.266],[82632.8,0.399]]]
["binance-futures","BTCUSDT",1744243264520,[[82631.7,5.654],[82631.5,0.002],[82631.3,0.003],[82631.2,0.002],[82630.4,0.002]],[[82631.8,1.031],[82631.9,0.002],[82632.0,0.076],[82632.7,0.266],[82632.8,0.399]]]
["binance-futures","BTCUSDT",1744243264561,[[82631.7,5.65],[82631.5,0.002],[82631.3,0.003],[82631.2,0.002],[82630.4,0.002]],[[82631.8,1.031],[82631.9,0.002],[82632.0,0.076],[82632.7,0.266],[82632.8,0.399]]]
["binance-futures","BTCUSDT",1744243264675,[[82631.7,5.021],[82631.5,0.002],[82631.2,0.002],[82631.0,0.003],[82630.4,0.002]],[[82631.8,5.163],[82631.9,0.002],[82632.0,0.076],[82632.7,0.266],[82632.8,0.447]]]
["binance-futures","BTCUSDT",1744243264726,[[82631.7,4.891],[82631.5,0.002],[82631.2,0.002],[82630.4,0.002]],[[82631.8,4.306],[82631.9,0.002],[82632.0,0.076],[82632.5,0.544],[82632.7,0.266]]]
["binance-futures","BTCUSDT",1744243264778,[[82631.7,4.706],[82631.5,0.002],[82631.2,0.002],[82630.4,0.002],[82622.2,0.469]],[[82631.8,2.473],[82631.9,0.002],[82632.0,0.076],[82632.7,0.266],[82633.1,0.544]]]
["binance-futures","BTCUSDT",1744243264830,[[82631.7,4.706],[82631.5,0.002],[82631.2,0.002],[82630.7,0.003],[82630.4,0.002]],[[82631.8,1.77],[82631.9,0.002],[82632.0,0.076],[82632.7,0.266],[82633.0,0.674]]]
["binance-futures","BTCUSDT",1744243264936,[[82631.7,5.583],[82631.5,0.002],[82631.2,0.002],[82630.4,0.002]],[[82631.8,0.862],[82631.9,0.002],[82632.0,0.076],[82632.7,0.266],[82633.0,0.13]]]
["binance-futures","BTCUSDT",1744243264986,[[82631.9,16.127],[82631.8,1.392],[82631.7,0.916],[82631.6,0.002],[82631.5,0.002]],[[82632.0,2.122],[82632.7,0.002],[82632.8,0.002],[82632.9,0.641],[82633.5,0.002]]]
["binance-futures","BTCUSDT",1744243265039,[[82631.9,15.113],[82631.8,0.692],[82631.7,0.916],[82631.6,0.002],[82631.5,0.002]],[[82632.0,2.159],[82632.7,0.002],[82632.8,0.002],[82633.5,0.002],[82633.9,0.076]]]
["binance-futures","BTCUSDT",1744243265091,[[82631.9,15.144],[82631.8,0.692],[82631.7,0.908],[82631.6,0.002],[82631.5,0.002]],[[82632.0,0.754],[82632.7,0.002],[82632.8,0.002],[82633.5,0.002],[82633.9,0.563]]]
["binance-futures","BTCUSDT",1744243265141,[[82631.9,15.149],[82631.8,0.692],[82631.7,0.908],[82631.6,0.002],[82631.5,0.002]],[[82632.0,1.856],[82632.7,0.002],[82632.8,0.002],[82633.4,0.397],[82633.5,0.271]]]
["binance-futures","BTCUSDT",1744243265193,[[82631.9,15.151],[82631.8,0.692],[82631.7,0.904],[82631.6,0.002],[82631.5,0.002]],[[82632.0,1.858],[82632.7,0.002],[82632.8,0.002],[82633.4,0.693],[82633.5,0.271]]]
["binance-futures","BTCUSDT",1744243265246,[[82631.9,15.155],[82631.8,0.692],[82631.7,0.9],[82631.6,0.002],[82631.5,0.002]],[[82632.0,1.392],[82632.7,0.002],[82632.8,0.002],[82633.2,0.128],[82633.3,0.449]]]
["binance-futures","BTCUSDT",1744243265297,[[82631.9,15.155],[82631.8,0.692],[82631.7,0.9],[82631.6,0.002],[82631.5,0.002]],[[82632.0,1.461],[82632.7,0.002],[82632.8,0.002],[82633.2,0.128],[82633.3,0.142]]]
["binance-futures","BTCUSDT",1744243265348,[[82631.9,15.196],[82631.8,0.698],[82631.7,0.9],[82631.6,0.002],[82631.5,0.002]],[[82632.0,1.464],[82632.7,0.002],[82632.8,0.002],[82633.2,0.128],[82633.3,0.206]]]
["binance-futures","BTCUSDT",1744243265401,[[82631.9,15.196],[82631.8,0.698],[82631.7,0.9],[82631.6,0.002],[82631.5,0.002]],[[82632.0,1.464],[82632.7,0.002],[82632.8,0.002],[82633.2,0.128],[82633.3,0.3]]]
["binance-futures","BTCUSDT",1744243265452,[[82631.9,15.196],[82631.8,0.698],[82631.7,0.9],[82631.6,0.002],[82631.5,0.002]],[[82632.0,1.461],[82632.7,0.002],[82632.8,0.002],[82633.2,0.128],[82633.3,0.3]]]
["binance-futures","BTCUSDT",1744243265503,[[82631.9,15.196],[82631.8,0.698],[82631.7,0.63],[82631.6,0.002],[82631.5,0.002]],[[82632.0,1.593],[82632.7,0.002],[82632.8,0.002],[82633.2,0.128],[82633.3,0.3]]]
["binance-futures","BTCUSDT",1744243265555,[[82631.9,15.206],[82631.8,0.698],[82631.7,0.63],[82631.6,0.009],[82631.5,0.002]],[[82632.0,1.595],[82632.7,0.002],[82632.8,0.002],[82633.0,0.126],[82633.1,0.276]]]
["binance-futures","BTCUSDT",1744243265607,[[82631.9,15.206],[82631.8,0.698],[82631.7,0.63],[82631.6,0.009],[82631.5,0.002]],[[82632.0,1.569],[82632.7,0.002],[82632.8,0.002],[82633.0,0.126],[82633.1,0.276]]]
["binance-futures","BTCUSDT",1744243265658,[[82631.9,15.206],[82631.8,0.698],[82631.7,0.63],[82631.6,0.009],[82631.5,0.002]],[[82632.0,1.571],[82632.7,0.002],[82632.8,0.002],[82633.0,0.126],[82633.1,0.791]]]
["binance-futures","BTCUSDT",1744243265711,[[82631.9,15.206],[82631.8,0.698],[82631.7,0.63],[82631.6,0.009],[82631.5,0.002]],[[82632.0,1.574],[82632.7,0.002],[82632.8,0.002],[82633.0,0.126],[82633.1,0.276]]]
["binance-futures","BTCUSDT",1744243265761,[[82631.9,15.206],[82631.8,0.698],[82631.7,0.63],[82631.6,0.009],[82631.5,0.002]],[[82632.0,1.612],[82632.7,0.002],[82632.8,0.002],[82633.0,0.126],[82633.1,0.276]]]
["binance-futures","BTCUSDT",1744243265813,[[82631.9,14.976],[82631.8,0.698],[82631.7,0.63],[82631.6,0.009],[82631.5,0.002]],[[82632.0,1.612],[82632.7,0.002],[82632.8,0.002],[82633.0,0.126],[82633.1,0.276]]]
["binance-futures","BTCUSDT",1744243265868,[[82631.9,14.976],[82631.8,0.698],[82631.7,0.63],[82631.6,0.009],[82631.5,0.002]],[[82632.0,1.611],[82632.7,0.002],[82632.8,0.002],[82633.0,0.126],[82633.1,0.276]]]
["binance-futures","BTCUSDT",1744243265920,[[82631.9,14.955],[82631.8,0.698],[82631.7,0.63],[82631.6,0.009],[82631.5,0.002]],[[82632.0,1.912],[82632.7,0.002],[82632.8,0.002],[82632.9,0.128],[82633.0,0.126]]]
["binance-futures","BTCUSDT",1744243265972,[[82631.9,14.955],[82631.8,0.698],[82631.7,0.63],[82631.6,0.009],[82631.5,0.002]],[[82632.0,1.91],[82632.7,0.002],[82632.8,0.002],[82632.9,0.128],[82633.0,0.126]]]
["binance-futures","BTCUSDT",1744243266022,[[82631.9,14.955],[82631.8,0.698],[82631.7,0.63],[82631.6,0.009],[82631.5,0.002]],[[82632.0,1.61],[82632.7,0.002],[82632.8,0.002],[82632.9,0.128],[82633.0,0.126]]]
["binance-futures","BTCUSDT",1744243266072,[[82631.9,15.032],[82631.8,0.698],[82631.7,0.63],[82631.6,0.009],[82631.5,0.002]],[[82632.0,1.426],[82632.7,0.002],[82632.8,0.002],[82632.9,0.128],[82633.0,0.126]]]
["binance-futures","BTCUSDT",1744243266123,[[82631.9,15.032],[82631.8,0.698],[82631.7,0.63],[82631.6,0.009],[82631.5,0.002]],[[82632.0,1.424],[82632.7,0.002],[82632.8,0.002],[82632.9,0.128],[82633.0,0.126]]]
["binance-futures","BTCUSDT",1744243266178,[[82631.9,15.032],[82631.8,0.698],[82631.7,0.63],[82631.6,0.009],[82631.5,0.002]],[[82632.0,1.768],[82632.7,0.002],[82632.8,0.002],[82632.9,0.128],[82633.0,0.126]]]
["binance-futures","BTCUSDT",1744243266283,[[82631.9,15.034],[82631.8,0.698],[82631.7,0.63],[82631.6,0.009],[82631.5,0.002]],[[82632.0,1.836],[82632.7,0.002],[82632.8,0.002],[82632.9,0.128],[82633.0,0.126]]]
["binance-futures","BTCUSDT",1744243266335,[[82631.9,15.053],[82631.8,0.698],[82631.7,0.63],[82631.6,0.009],[82631.5,0.002]],[[82632.0,1.793],[82632.7,0.002],[82632.8,0.002],[82632.9,0.128],[82633.0,0.126]]]
["binance-futures","BTCUSDT",1744243266386,[[82631.9,14.392],[82631.8,0.698],[82631.7,0.63],[82631.6,0.009],[82631.5,0.002]],[[82632.0,1.838],[82632.7,0.002],[82632.8,0.002],[82632.9,0.128],[82633.0,0.126]]]
["binance-futures","BTCUSDT",1744243266438,[[82631.9,14.39],[82631.8,0.698],[82631.7,0.675],[82631.6,0.009],[82631.5,0.002]],[[82632.0,1.812],[82632.7,0.002],[82632.8,0.002],[82632.9,0.128],[82633.0,0.126]]]
["binance-futures","BTCUSDT",1744243266489,[[82631.9,14.366],[82631.8,0.698],[82631.7,0.675],[82631.6,0.009],[82631.5,0.002]],[[82632.0,2.52],[82632.1,4.1],[82632.7,0.002],[82632.8,0.05],[82632.9,0.128]]]
["binance-futures","BTCUSDT",1744243266538,[[82631.9,10.624],[82631.8,0.754],[82631.7,0.215],[82631.6,0.007],[82631.5,0.002]],[[82632.0,3.16],[82632.1,4.1],[82632.2,0.004],[82632.7,0.002],[82632.8,0.05]]]
["binance-futures","BTCUSDT",1744243266581,[[82631.9,10.632],[82631.8,0.674],[82631.7,0.215],[82631.6,0.007],[82631.5,0.002]],[[82632.0,5.375],[82632.1,4.1],[82632.2,0.004],[82632.7,0.002],[82632.8,0.05]]]
["binance-futures","BTCUSDT",1744243266642,[[82631.9,6.826],[82631.8,0.666],[82631.7,0.215],[82631.6,0.007],[82631.5,0.002]],[[82632.0,5.318],[82632.1,4.1],[82632.2,0.004],[82632.7,0.002],[82632.8,0.05]]]
["binance-futures","BTCUSDT",1744243266694,[[82631.9,0.722],[82631.8,0.06],[82631.7,0.215],[82631.6,0.007],[82631.5,0.002]],[[82632.0,6.056],[82632.1,4.1],[82632.2,0.004],[82632.7,0.002],[82632.8,0.05]]]
["binance-futures","BTCUSDT",1744243266747,[[82631.9,0.906],[82631.8,0.06],[82631.7,0.215],[82631.6,0.007],[82631.5,0.002]],[[82632.0,6.544],[82632.1,4.1],[82632.2,0.004],[82632.7,0.002],[82632.8,0.05]]]
["binance-futures","BTCUSDT",1744243266798,[[82631.9,0.389],[82631.8,0.06],[82631.7,0.215],[82631.6,0.007],[82631.5,0.002]],[[82632.0,6.544],[82632.1,4.1],[82632.2,0.004],[82632.4,0.055],[82632.7,0.002]]]
["binance-futures","BTCUSDT",1744243266851,[[82631.9,0.389],[82631.8,0.06],[82631.7,0.215],[82631.6,0.007],[82631.5,0.002]],[[82632.0,6.765],[82632.1,4.1],[82632.2,0.004],[82632.4,0.055],[82632.7,0.002]]]
["binance-futures","BTCUSDT",1744243266904,[[82631.8,0.062],[82631.7,0.215],[82631.6,0.007],[82631.5,0.002]],[[82631.9,17.494],[82632.0,3.931],[82632.1,4.1],[82632.2,0.004],[82632.7,0.002]]]
["binance-futures","BTCUSDT",1744243266955,[[82631.8,0.441],[82631.7,0.215],[82631.6,0.007],[82631.5,0.002],[82624.7,0.002]],[[82631.9,17.756],[82632.0,3.726],[82632.1,4.1],[82632.2,0.004],[82632.7,0.002]]]
["binance-futures","BTCUSDT",1744243267005,[[82627.2,0.532],[82625.4,0.004],[82624.7,0.002]],[[82627.3,24.475],[82627.4,0.102],[82627.9,0.002],[82628.0,0.602],[82628.1,0.068]]]
["binance-futures","BTCUSDT",1744243267056,[[82627.2,0.667],[82626.9,0.116],[82625.4,0.004],[82624.7,0.002],[82622.2,0.35]],[[82627.3,24.519],[82627.4,0.052],[82627.8,0.01],[82628.0,0.076],[82628.1,0.05]]]
["binance-futures","BTCUSDT",1744243267107,[[82627.1,2.521],[82626.9,0.116],[82625.4,0.004],[82625.3,0.006],[82624.7,0.002]],[[82627.2,14.213],[82627.3,3.761],[82627.4,0.052],[82627.8,0.01],[82628.0,0.076]]]
["binance-futures","BTCUSDT",1744243267159,[[82627.1,2.378],[82626.9,0.116],[82625.4,0.004],[82625.3,0.006],[82624.7,0.002]],[[82627.2,12.841],[82627.3,3.761],[82627.4,0.052],[82628.0,0.076],[82631.2,0.003]]]
["binance-futures","BTCUSDT",1744243267209,[[82627.1,2.002],[82626.9,0.116],[82625.4,0.004],[82625.3,0.006],[82624.7,0.002]],[[82627.2,12.673],[82627.3,2.5],[82627.4,0.052],[82628.0,0.076],[82631.2,0.003]]]
["binance-futures","BTCUSDT",1744243267260,[[82627.1,2.671],[82626.9,0.116],[82625.4,0.004],[82625.3,0.006],[82624.7,0.002]],[[82627.2,12.001],[82627.3,2.445],[82627.4,0.052],[82628.0,0.076],[82628.8,0.155]]]
["binance-futures","BTCUSDT",1744243267312,[[82627.1,2.008],[82626.9,0.116],[82625.4,0.004],[82625.3,0.006],[82624.7,0.002]],[[82627.2,12.529],[82627.3,1.895],[82627.4,0.052],[82628.0,0.076],[82628.8,0.155]]]
["binance-futures","BTCUSDT",1744243267365,[[82627.1,1.966],[82626.9,0.116],[82625.4,0.004],[82625.3,0.006],[82624.7,0.002]],[[82627.2,12.333],[82627.3,1.895],[82627.4,0.107],[82628.0,0.076],[82628.8,0.1]]]
["binance-futures","BTCUSDT",1744243267416,[[82627.1,1.966],[82626.9,0.116],[82625.4,0.004],[82625.3,0.006],[82624.7,0.002]],[[82627.2,12.335],[82627.3,1.895],[82627.4,0.107],[82628.0,0.076],[82628.8,0.1]]]
["binance-futures","BTCUSDT",1744243267467,[[82627.1,1.966],[82626.9,0.116],[82625.4,0.004],[82625.3,0.006],[82624.7,0.002]],[[82627.2,12.581],[82627.3,1.902],[82627.4,0.111],[82628.0,0.076],[82628.8,0.1]]]
["binance-futures","BTCUSDT",1744243267519,[[82627.1,1.966],[82626.9,0.116],[82625.4,0.004],[82625.3,0.006],[82624.7,0.002]],[[82627.2,12.406],[82627.3,1.854],[82627.4,0.111],[82628.0,0.076],[82628.8,0.1]]]
["binance-futures","BTCUSDT",1744243267568,[[82627.1,3.132],[82626.9,0.116],[82625.4,0.004],[82625.3,0.006],[82624.7,0.002]],[[82627.2,12.364],[82627.3,1.854],[82627.4,0.111],[82628.0,0.076],[82628.8,0.1]]]
["binance-futures","BTCUSDT",1744243267622,[[82627.1,3.132],[82626.9,0.116],[82625.4,0.004],[82625.3,0.006],[82624.7,0.002]],[[82627.2,12.381],[82627.3,1.854],[82627.4,0.056],[82628.0,0.076],[82628.8,0.1]]]
["binance-futures","BTCUSDT",1744243267673,[[82627.1,1.966],[82626.9,0.116],[82625.4,0.004],[82625.3,0.006],[82624.7,0.002]],[[82627.2,11.193],[82627.3,1.909],[82627.4,0.052],[82628.0,0.076],[82628.8,0.1]]]
["binance-futures","BTCUSDT",1744243267725,[[82627.1,1.961],[82626.9,0.116],[82625.4,0.004],[82625.3,0.006],[82624.7,0.002]],[[82627.2,11.005],[82627.3,1.909],[82627.4,0.052],[82628.0,0.076],[82628.8,0.1]]]
["binance-futures","BTCUSDT",1744243267776,[[82627.1,1.964],[82626.9,0.116],[82625.4,0.004],[82625.3,0.006],[82624.7,0.002]],[[82627.2,10.669],[82627.3,1.909],[82627.4,0.052],[82628.0,0.076],[82628.8,0.1]]]
["binance-futures","BTCUSDT",1744243267827,[[82627.1,1.97],[82626.9,0.116],[82625.4,0.004],[82625.3,0.006],[82624.7,0.002]],[[82627.2,10.697],[82627.3,1.909],[82627.4,0.052],[82627.7,0.002],[82627.8,0.544]]]
["binance-futures","BTCUSDT",1744243267881,[[82627.1,1.97],[82626.9,0.116],[82625.4,0.004],[82625.3,0.006],[82624.7,0.002]],[[82627.2,10.482],[82627.3,1.909],[82627.4,0.052],[82627.7,0.002],[82627.8,0.544]]]
["binance-futures","BTCUSDT",1744243267931,[[82627.1,3.149],[82626.9,0.116],[82625.4,0.004],[82625.3,0.006],[82624.7,0.002]],[[82627.2,10.557],[82627.3,1.909],[82627.4,0.052],[82628.0,0.076],[82628.2,0.002]]]
["binance-futures","BTCUSDT",1744243267981,[[82627.1,3.241],[82626.9,0.116],[82625.4,0.004],[82625.3,0.006],[82624.7,0.002]],[[82627.2,10.346],[82627.3,1.854],[82627.4,0.052],[82628.0,0.076],[82628.2,0.002]]]
["binance-futures","BTCUSDT",1744243268034,[[82627.1,3.244],[82626.9,0.116],[82625.4,0.004],[82625.3,0.006],[82624.7,0.002]],[[82627.2,10.32],[82627.3,1.854],[82627.4,0.052],[82628.0,0.076],[82628.2,0.002]]]
["binance-futures","BTCUSDT",1744243268081,[[82627.1,3.238],[82626.9,0.116],[82625.4,0.004],[82625.3,0.006],[82624.7,0.002]],[[82627.2,10.32],[82627.3,1.854],[82627.4,0.052],[82628.0,0.076],[82628.2,0.002]]]
["binance-futures","BTCUSDT",1744243268138,[[82627.1,3.238],[82626.9,0.116],[82625.4,0.004],[82625.3,0.006],[82624.7,0.002]],[[82627.2,10.55],[82627.3,1.854],[82627.4,0.052],[82628.0,0.076],[82628.2,0.002]]]
["binance-futures","BTCUSDT",1744243268188,[[82627.1,2.578],[82626.9,0.116],[82625.4,0.004],[82625.3,0.006],[82624.7,0.002]],[[82627.2,10.3],[82627.3,1.854],[82627.4,0.052],[82628.0,0.076],[82628.2,0.002]]]
["binance-futures","BTCUSDT",1744243268241,[[82627.1,3.279],[82626.9,0.116],[82625.4,0.004],[82625.3,0.006],[82624.7,0.002]],[[82627.2,10.133],[82627.3,1.854],[82627.4,0.052],[82628.0,0.076],[82628.2,0.002]]]
["binance-futures","BTCUSDT",1744243268292,[[82627.1,3.252],[82626.9,0.116],[82625.4,0.004],[82625.3,0.006],[82624.7,0.002]],[[82627.2,10.11],[82627.3,1.854],[82627.4,0.052],[82628.0,0.076],[82628.2,0.002]]]
["binance-futures","BTCUSDT",1744243268345,[[82627.1,3.25],[82626.9,0.116],[82625.4,0.004],[82625.3,0.006],[82624.7,0.002]],[[82627.2,9.176],[82627.3,1.854],[82627.4,0.052],[82628.0,0.076],[82628.2,0.002]]]
["binance-futures","BTCUSDT",1744243268397,[[82627.1,2.731],[82626.9,0.116],[82625.4,0.004],[82625.3,0.006],[82624.7,0.002]],[[82627.2,9.203],[82627.3,1.854],[82627.4,0.052],[82628.0,0.076],[82628.2,0.002]]]
["binance-futures","BTCUSDT",1744243268441,[[82627.1,2.482],[82626.9,0.116],[82625.4,0.004],[82625.3,0.006],[82624.7,0.002]],[[82627.2,10.013],[82627.3,1.854],[82627.4,0.052],[82627.9,0.002],[82628.0,0.62]]]
["binance-futures","BTCUSDT",1744243268502,[[82627.1,3.123],[82626.9,0.116],[82625.4,0.004],[82625.3,0.006],[82624.7,0.002]],[[82627.2,9.945],[82627.3,1.854],[82627.4,0.052],[82627.8,0.002],[82627.9,0.544]]]
["binance-futures","BTCUSDT",1744243268553,[[82627.1,3.597],[82626.9,0.116],[82625.4,0.004],[82625.3,0.006],[82624.7,0.002]],[[82627.2,9.945],[82627.3,1.814],[82627.4,0.052],[82628.1,0.544],[82633.1,0.286]]]
["binance-futures","BTCUSDT",1744243268606,[[82627.1,2.788],[82626.9,0.116],[82625.4,0.004],[82625.3,0.006],[82624.7,0.002]],[[82627.2,9.161],[82627.3,1.814],[82627.4,0.052],[82627.8,0.002],[82627.9,0.544]]]
["binance-futures","BTCUSDT",1744243268651,[[82627.1,3.272],[82626.9,0.116],[82625.4,0.004],[82625.3,0.006],[82624.7,0.002]],[[82627.2,9.161],[82627.3,1.814],[82627.4,0.052],[82627.8,0.002],[82627.9,0.544]]]
["binance-futures","BTCUSDT",1744243268708,[[82627.1,3.913],[82627.0,0.007],[82626.9,0.116],[82625.4,0.004],[82625.3,0.006]],[[82627.2,9.016],[82627.3,1.814],[82627.4,0.052],[82627.8,0.002],[82627.9,0.544]]]
["binance-futures","BTCUSDT",1744243268814,[[82627.1,3.928],[82627.0,0.007],[82626.9,0.116],[82625.4,0.004],[82625.3,0.006]],[[82627.2,9.016],[82627.3,1.814],[82627.4,0.052],[82627.8,0.002],[82627.9,0.544]]]
["binance-futures","BTCUSDT",1744243268865,[[82627.1,3.928],[82627.0,0.007],[82626.9,0.116],[82625.4,0.004],[82625.3,0.006]],[[82627.2,7.384],[82627.3,1.814],[82627.4,0.052],[82627.8,0.002],[82628.2,0.544]]]
["binance-futures","BTCUSDT",1744243268916,[[82627.1,3.928],[82627.0,0.007],[82626.9,0.116],[82625.4,0.004],[82625.3,0.006]],[[82627.2,7.384],[82627.3,1.807],[82627.4,0.052],[82629.6,1.223],[82629.7,0.544]]]
["binance-futures","BTCUSDT",1744243268967,[[82627.1,2.939],[82627.0,0.007],[82626.9,0.116],[82625.4,0.004],[82625.3,0.006]],[[82627.2,8.144],[82627.3,1.807],[82627.4,0.052],[82629.6,1.767],[82638.6,0.147]]]
["binance-futures","BTCUSDT",1744243269021,[[82627.1,2.271],[82627.0,0.007],[82626.9,0.116],[82625.4,0.004],[82625.3,0.006]],[[82627.2,8.177],[82627.3,1.807],[82627.4,0.052],[82629.6,1.223],[82630.2,0.138]]]
["binance-futures","BTCUSDT",1744243269069,[[82627.1,2.271],[82627.0,0.007],[82626.9,0.116],[82625.4,0.004],[82625.3,0.006]],[[82627.2,8.177],[82627.3,1.807],[82627.4,0.052],[82629.6,1.767],[82630.2,0.138]]]
["binance-futures","BTCUSDT",1744243269125,[[82627.1,2.271],[82627.0,0.007],[82626.9,0.116],[82625.4,0.004],[82625.3,0.006]],[[82627.2,8.287],[82627.3,1.807],[82627.4,0.052],[82629.5,1.023],[82629.6,1.223]]]
["binance-futures","BTCUSDT",1744243269178,[[82627.1,2.919],[82627.0,0.007],[82626.9,0.116],[82625.4,0.004],[82625.3,0.006]],[[82627.2,8.105],[82627.3,1.807],[82627.4,0.052],[82629.5,0.479],[82629.6,1.223]]]
["binance-futures","BTCUSDT",1744243269227,[[82627.1,2.4],[82627.0,0.007],[82626.9,0.116],[82625.4,0.004],[82625.3,0.006]],[[82627.2,8.316],[82627.3,1.807],[82627.4,0.052],[82629.0,0.002],[82629.1,0.544]]]
["binance-futures","BTCUSDT",1744243269281,[[82627.1,2.4],[82627.0,0.007],[82626.9,0.116],[82625.4,0.004],[82625.3,0.006]],[[82627.2,8.105],[82627.3,1.807],[82627.4,0.052],[82629.0,0.002],[82629.1,0.544]]]
["binance-futures","BTCUSDT",1744243269334,[[82627.1,2.408],[82627.0,0.007],[82626.9,0.116],[82625.4,0.004],[82625.3,0.006]],[[82627.2,8.02],[82627.3,1.807],[82627.4,0.052],[82629.0,0.002],[82636.3,0.128]]]
["binance-futures","BTCUSDT",1744243269384,[[82627.1,2.42],[82627.0,0.007],[82626.9,0.116],[82625.4,0.004],[82625.3,0.006]],[[82627.2,8.02],[82627.3,1.807],[82627.4,0.052],[82629.6,1.767],[82630.2,0.048]]]
["binance-futures","BTCUSDT",1744243269438,[[82627.1,1.374],[82627.0,0.007],[82626.9,0.116],[82625.4,0.004],[82625.3,0.006]],[[82627.2,8.709],[82627.3,1.807],[82627.4,0.056],[82627.9,0.055],[82628.9,0.27]]]
["binance-futures","BTCUSDT",1744243269487,[[82627.1,1.402],[82627.0,0.007],[82626.9,0.116],[82625.4,0.004],[82625.3,0.006]],[[82627.2,8.518],[82627.3,1.862],[82627.4,0.056],[82627.6,0.544],[82628.9,0.27]]]
["binance-futures","BTCUSDT",1744243269543,[[82627.1,2.603],[82627.0,0.007],[82626.9,0.116],[82625.4,0.004],[82625.3,0.006]],[[82627.2,7.512],[82627.3,1.807],[82627.4,0.052],[82628.9,0.27],[82629.1,0.055]]]
["binance-futures","BTCUSDT",1744243269595,[[82627.1,1.949],[82627.0,0.007],[82626.9,0.116],[82625.4,0.004],[82625.3,0.006]],[[82627.2,7.266],[82627.3,1.807],[82627.4,0.052],[82627.6,0.055],[82628.9,0.27]]]
["binance-futures","BTCUSDT",1744243269646,[[82627.1,1.188],[82627.0,0.007],[82626.9,0.116],[82625.4,0.004],[82625.3,0.006]],[[82627.2,7.476],[82627.3,1.862],[82627.4,0.052],[82628.9,0.27],[82629.5,0.479]]]
["binance-futures","BTCUSDT",1744243269698,[[82627.1,1.866],[82627.0,0.007],[82626.9,0.116],[82625.4,0.004],[82625.3,0.006]],[[82627.2,7.159],[82627.3,1.807],[82627.4,0.052],[82627.5,0.055],[82628.9,0.27]]]
["binance-futures","BTCUSDT",1744243269746,[[82627.1,3.477],[82627.0,0.007],[82626.9,0.116],[82625.4,0.004],[82625.3,0.006]],[[82627.2,7.344],[82627.3,1.807],[82627.4,0.052],[82628.9,0.27],[82629.5,0.479]]]
["binance-futures","BTCUSDT",1744243269801,[[82627.1,3.481],[82627.0,0.007],[82626.9,0.116],[82625.4,0.004],[82625.3,0.006]],[[82627.2,7.109],[82627.3,1.807],[82627.4,0.052],[82628.9,0.27],[82629.3,0.055]]]
["binance-futures","BTCUSDT",1744243269853,[[82627.1,3.481],[82627.0,0.007],[82626.9,0.116],[82625.4,0.004],[82625.3,0.006]],[[82627.2,7.094],[82627.3,1.807],[82627.4,0.052],[82628.9,0.27],[82629.3,0.055]]]
["binance-futures","BTCUSDT",1744243269906,[[82627.1,3.481],[82627.0,0.007],[82626.9,0.116],[82625.4,0.004],[82625.3,0.006]],[[82627.2,7.091],[82627.3,1.807],[82627.4,0.052],[82628.9,0.27],[82631.0,0.055]]]
["binance-futures","BTCUSDT",1744243269956,[[82627.1,2.988],[82627.0,0.007],[82626.9,0.116],[82625.4,0.004],[82625.3,0.006]],[[82627.2,7.328],[82627.3,1.807],[82627.4,0.052],[82628.9,0.27],[82630.0,0.126]]]
["binance-futures","BTCUSDT",1744243270008,[[82627.1,2.843],[82627.0,0.007],[82626.9,0.116],[82625.4,0.004],[82625.3,0.006]],[[82627.2,7.112],[82627.3,1.807],[82627.4,0.052],[82628.9,0.27],[82629.6,1.767]]]
["binance-futures","BTCUSDT",1744243270059,[[82627.1,2.975],[82627.0,0.007],[82626.9,0.116],[82625.4,0.004],[82625.3,0.006]],[[82627.2,7.106],[82627.3,1.807],[82627.4,0.052],[82628.9,0.27],[82629.6,1.223]]]
["binance-futures","BTCUSDT",1744243270111,[[82627.1,2.975],[82627.0,0.007],[82626.9,0.116],[82625.4,0.004],[82625.3,0.006]],[[82627.2,7.106],[82627.3,1.807],[82627.4,0.052],[82628.9,0.27],[82629.6,1.223]]]
["binance-futures","BTCUSDT",1744243270162,[[82627.1,2.971],[82627.0,0.007],[82626.9,0.116],[82625.4,0.004],[82625.3,0.006]],[[82627.2,7.034],[82627.3,1.807],[82627.4,0.052],[82628.9,0.27],[82629.6,1.223]]]
["binance-futures","BTCUSDT",1744243270213,[[82627.1,2.873],[82627.0,0.007],[82626.9,0.116],[82625.4,0.004],[82625.3,0.006]],[[82627.2,7.113],[82627.3,1.807],[82627.4,0.052],[82628.9,0.27],[82629.6,1.223]]]
["binance-futures","BTCUSDT",1744243270267,[[82627.1,1.041],[82627.0,0.007],[82626.9,0.003],[82625.4,0.004],[82625.3,0.006]],[[82627.2,7.115],[82627.3,1.807],[82627.4,0.052],[82628.9,0.27],[82629.6,1.278]]]
["binance-futures","BTCUSDT",1744243270318,[[82627.1,3.666],[82627.0,0.007],[82626.9,0.003],[82625.4,0.004],[82625.3,0.006]],[[82627.2,7.894],[82627.3,1.807],[82627.4,0.052],[82628.0,0.076],[82628.9,0.27]]]
["binance-futures","BTCUSDT",1744243270363,[[82627.1,3.566],[82627.0,0.007],[82626.9,0.003],[82625.4,0.004],[82625.3,0.006]],[[82627.2,7.898],[82627.3,1.807],[82627.4,0.052],[82628.0,0.076],[82628.9,0.27]]]
["binance-futures","BTCUSDT",1744243270418,[[82627.1,2.91],[82627.0,0.007],[82626.9,0.003],[82625.4,0.004],[82625.3,0.006]],[[82627.2,8.892],[82627.3,1.807],[82627.4,0.056],[82628.0,0.076],[82628.9,0.27]]]
["binance-futures","BTCUSDT",1744243270472,[[82627.1,2.915],[82627.0,0.007],[82626.9,0.003],[82625.4,0.004],[82625.3,0.006]],[[82627.2,8.777],[82627.3,1.807],[82627.4,0.056],[82628.0,0.076],[82628.9,0.27]]]
["binance-futures","BTCUSDT",1744243270523,[[82627.1,4.325],[82627.0,0.007],[82626.9,0.003],[82625.4,0.004],[82625.3,0.006]],[[82627.2,8.779],[82627.3,1.807],[82627.4,0.056],[82628.0,0.076],[82628.8,0.055]]]
["binance-futures","BTCUSDT",1744243270574,[[82627.1,4.327],[82627.0,0.007],[82626.9,0.003],[82625.4,0.004],[82625.3,0.006]],[[82627.2,8.779],[82627.3,1.807],[82627.4,0.056],[82628.0,0.076],[82628.8,0.055]]]
["binance-futures","BTCUSDT",1744243270626,[[82627.1,4.327],[82627.0,0.007],[82626.9,0.003],[82625.4,0.004],[82625.3,0.006]],[[82627.2,8.781],[82627.3,1.807],[82627.4,0.056],[82628.0,0.076],[82628.8,0.055]]]
["binance-futures","BTCUSDT",1744243270678,[[82627.1,4.399],[82627.0,0.007],[82626.9,0.003],[82625.4,0.004],[82625.3,0.006]],[[82627.2,8.781],[82627.3,1.807],[82627.4,0.111],[82628.0,0.076],[82630.5,0.546]]]
["binance-futures","BTCUSDT",1744243270728,[[82627.1,4.404],[82627.0,0.007],[82626.9,0.003],[82625.4,0.004],[82625.3,0.006]],[[82627.2,8.781],[82627.3,1.807],[82627.4,0.111],[82628.0,0.076],[82630.5,0.546]]]
["binance-futures","BTCUSDT",1744243270783,[[82627.1,3.213],[82627.0,0.007],[82626.9,0.003],[82625.4,0.004],[82625.3,0.006]],[[82627.2,8.814],[82627.3,1.807],[82627.4,0.111],[82628.0,0.076],[82630.5,0.546]]]
["binance-futures","BTCUSDT",1744243270833,[[82627.1,3.227],[82627.0,0.007],[82626.9,0.003],[82625.4,0.004],[82625.3,0.006]],[[82627.2,8.73],[82627.3,1.807],[82627.4,0.111],[82628.0,0.076],[82630.4,0.023]]]
["binance-futures","BTCUSDT",1744243270884,[[82627.1,3.891],[82627.0,0.007],[82626.9,0.003],[82625.4,0.004],[82625.3,0.006]],[[82627.2,8.686],[82627.3,1.807],[82627.4,0.056],[82628.0,0.076],[82628.1,0.055]]]
["binance-futures","BTCUSDT",1744243270936,[[82627.1,3.891],[82627.0,0.007],[82626.9,0.003],[82625.4,0.004],[82625.3,0.006]],[[82627.2,8.68],[82627.3,1.723],[82627.4,0.056],[82628.0,0.076],[82629.8,0.055]]]
["binance-futures","BTCUSDT",1744243270986,[[82627.1,3.891],[82627.0,0.007],[82626.9,0.003],[82625.4,0.004],[82625.3,0.006]],[[82627.2,8.95],[82627.3,1.771],[82627.4,0.092],[82627.5,0.039],[82628.0,0.076]]]
["binance-futures","BTCUSDT",1744243271041,[[82627.1,3.852],[82627.0,0.007],[82626.9,0.003],[82625.4,0.004],[82625.3,0.006]],[[82627.2,8.777],[82627.3,1.771],[82627.4,0.092],[82627.5,0.094],[82628.0,0.076]]]
["binance-futures","BTCUSDT",1744243271094,[[82627.1,4.515],[82627.0,0.007],[82626.9,0.003],[82625.4,0.004],[82625.3,0.006]],[[82627.2,8.739],[82627.3,1.771],[82627.4,0.092],[82627.5,0.039],[82628.0,0.076]]]
["binance-futures","BTCUSDT",1744243271143,[[82627.1,4.515],[82627.0,0.007],[82626.9,0.003],[82625.4,0.004],[82625.3,0.006]],[[82627.2,8.742],[82627.3,1.771],[82627.4,0.092],[82627.5,0.039],[82628.0,0.076]]]
["binance-futures","BTCUSDT",1744243271200,[[82627.1,3.312],[82627.0,0.007],[82626.9,0.003],[82625.4,0.004],[82625.3,0.006]],[[82627.2,8.967],[82627.3,1.771],[82627.4,0.092],[82627.5,0.039],[82628.0,0.076]]]
["binance-futures","BTCUSDT",1744243271248,[[82627.1,4.589],[82627.0,0.007],[82626.9,0.003],[82625.4,0.004],[82625.3,0.006]],[[82627.2,8.753],[82627.3,1.771],[82627.4,0.092],[82627.5,0.039],[82628.0,0.076]]]
["binance-futures","BTCUSDT",1744243271301,[[82627.1,4.587],[82627.0,0.007],[82626.9,0.003],[82625.4,0.004],[82625.3,0.006]],[[82627.2,8.727],[82627.3,1.715],[82627.4,0.092],[82627.5,0.039],[82628.0,0.076]]]
["binance-futures","BTCUSDT",1744243271349,[[82627.1,0.995],[82627.0,0.007],[82626.9,0.003],[82625.4,0.004],[82625.3,0.006]],[[82627.2,9.579],[82627.3,1.77],[82627.4,0.092],[82627.5,0.039],[82628.0,0.076]]]
["binance-futures","BTCUSDT",1744243271404,[[82627.1,0.921],[82627.0,0.007],[82626.9,0.003],[82625.4,0.004],[82625.3,0.006]],[[82627.2,9.468],[82627.3,1.77],[82627.4,0.092],[82627.5,0.039],[82628.0,0.076]]]
["binance-futures","BTCUSDT",1744243271454,[[82627.1,0.861],[82627.0,0.007],[82626.9,0.003],[82625.4,0.004],[82625.3,0.006]],[[82627.2,9.47],[82627.3,1.77],[82627.4,0.092],[82627.5,0.039],[82628.0,0.076]]]
["binance-futures","BTCUSDT",1744243271507,[[82627.1,0.863],[82627.0,0.007],[82626.9,0.003],[82625.4,0.004],[82625.3,0.006]],[[82627.2,9.834],[82627.3,1.77],[82627.4,0.092],[82627.5,0.039],[82628.0,0.076]]]
["binance-futures","BTCUSDT",1744243271558,[[82627.1,0.866],[82627.0,0.007],[82626.9,0.003],[82625.4,0.004],[82625.3,0.006]],[[82627.2,9.832],[82627.3,1.77],[82627.4,0.092],[82627.5,0.039],[82628.0,0.076]]]
["binance-futures","BTCUSDT",1744243271612,[],[[82593.3,0.5],[82593.8,0.05],[82593.9,3.323],[82594.0,1.771],[82594.2,0.056]]]
["binance-futures","BTCUSDT",1744243271663,[[82583.2,3.421],[82583.1,0.285],[82582.8,1.664],[82582.7,0.505],[82582.6,0.318]],[[82583.3,0.647],[82593.0,1.216],[82593.3,1.04],[82593.4,0.01],[82593.7,1.676]]]
["binance-futures","BTCUSDT",1744243271714,[[82583.2,3.245],[82583.1,0.525],[82582.8,0.722],[82582.7,0.505],[82582.6,0.318]],[[82583.3,1.45],[82585.8,0.01],[82586.8,0.363],[82587.4,1.946],[82588.0,0.363]]]
["binance-futures","BTCUSDT",1744243271765,[[82583.2,1.831],[82583.0,0.223],[82582.8,0.448],[82582.7,0.738],[82582.6,0.078]],[[82583.3,6.588],[82583.4,0.19],[82583.7,0.03],[82583.8,0.002],[82584.5,0.08]]]
["binance-futures","BTCUSDT",1744243271816,[[82583.2,3.693],[82583.1,0.018],[82583.0,0.002]],[[82583.3,12.756],[82583.4,0.19],[82583.7,0.032],[82584.0,0.076],[82586.0,0.124]]]
["binance-futures","BTCUSDT",1744243271867,[[82578.7,0.167],[82577.6,0.258],[82577.3,0.263],[82577.2,0.002],[82577.1,0.005]],[[82580.0,0.291],[82580.1,0.05],[82580.3,1.812],[82580.6,0.06],[82580.8,1.051]]]
["binance-futures","BTCUSDT",1744243271918,[],[[82576.6,0.019],[82578.7,0.441],[82578.8,1.289],[82578.9,3.738],[82579.1,0.006]]]
["binance-futures","BTCUSDT",1744243271969,[[82572.0,0.051],[82570.8,0.003],[82569.1,0.267],[82567.7,0.007],[82566.3,0.07]],[[82576.6,0.019],[82578.1,0.047],[82578.7,0.441],[82578.8,1.336],[82578.9,3.738]]]
["binance-futures","BTCUSDT",1744243272020,[[82570.8,0.003],[82569.3,0.127],[82569.1,0.267],[82568.9,0.4],[82567.7,0.007]],[[82571.6,0.302],[82571.7,2.1],[82572.0,0.872],[82572.4,0.01],[82572.6,0.01]]]
["binance-futures","BTCUSDT",1744243272071,[[82570.8,0.003],[82569.3,0.249],[82569.1,0.002],[82568.9,0.4],[82568.3,0.002]],[[82571.6,0.712],[82571.7,1.578],[82571.9,0.14],[82572.0,1.38],[82572.1,6.854]]]
["binance-futures","BTCUSDT",1744243272122,[[82570.8,0.003],[82569.3,0.127],[82568.9,0.4]],[[82571.5,0.907],[82571.6,0.688],[82571.7,1.593],[82571.8,0.072],[82571.9,1.225]]]
["binance-futures","BTCUSDT",1744243272173,[[82569.3,0.005],[82566.7,0.01],[82564.9,0.002],[82562.2,0.004],[82558.5,0.002]],[[82569.4,2.436],[82569.6,0.126],[82569.8,14.702],[82570.5,0.12],[82570.8,0.12]]]
["binance-futures","BTCUSDT",1744243272224,[[82566.1,0.012],[82562.5,0.007],[82562.2,0.004],[82559.0,0.08],[82558.9,0.178]],[[82568.0,0.145],[82569.0,1.759],[82569.4,2.568],[82569.6,0.126],[82569.8,14.702]]]
["binance-futures","BTCUSDT",1744243272276,[[82566.1,0.008],[82565.2,0.132],[82565.0,0.271],[82563.4,0.272],[82563.1,0.285]],[[82566.2,1.012],[82566.4,0.076],[82566.7,1.286],[82566.8,1.274],[82567.0,0.31]]]
["binance-futures","BTCUSDT",1744243272327,[[82563.5,0.005],[82563.4,0.272],[82563.1,0.285]],[[82564.6,0.05],[82565.0,0.39],[82565.3,0.872],[82566.2,1.036],[82566.4,0.07]]]
["binance-futures","BTCUSDT",1744243272379,[[82563.4,0.106],[82563.1,0.285],[82562.5,0.005],[82559.9,0.004],[82559.3,0.082]],[[82563.5,0.1],[82563.6,0.1],[82564.0,0.28],[82564.6,0.857],[82565.8,0.074]]]
["binance-futures","BTCUSDT",1744243272430,[[82559.5,0.125],[82559.3,0.082]],[[82563.5,0.364],[82563.6,0.787],[82563.7,1.8],[82564.0,0.28],[82564.1,0.02]]]
["binance-futures","BTCUSDT",1744243272481,[[82559.5,0.123],[82559.3,0.28],[82549.6,0.048],[82549.4,0.01],[82546.0,0.07]],[[82560.0,0.145],[82560.6,0.01],[82563.5,0.358],[82563.6,0.787],[82563.7,1.8]]]
["binance-futures","BTCUSDT",1744243272533,[[82559.5,0.001],[82559.3,0.28],[82556.9,0.024],[82549.6,0.048],[82549.4,0.01]],[[82560.0,0.653],[82560.6,0.01],[82561.7,0.02],[82562.0,0.01],[82563.2,0.085]]]
["binance-futures","BTCUSDT",1744243272583,[[82559.5,0.001],[82559.3,0.276],[82558.4,0.003],[82558.3,0.002],[82557.8,0.015]],[[82560.0,0.971],[82560.6,0.01],[82561.7,0.02],[82561.8,0.024],[82562.0,0.01]]]
["binance-futures","BTCUSDT",1744243272634,[[82559.1,0.003],[82558.4,0.003],[82558.3,0.002],[82557.8,0.015]],[[82559.5,3.301],[82559.6,21.631],[82560.0,0.922],[82560.1,0.065],[82560.5,0.12]]]
["binance-futures","BTCUSDT",1744243272686,[[82558.4,0.003],[82557.8,0.015],[82556.9,0.022],[82556.7,0.004],[82556.4,0.274]],[[82559.0,0.36],[82559.2,0.107],[82559.3,0.006],[82559.4,0.119],[82559.5,3.449]]]
["binance-futures","BTCUSDT",1744243272736,[[82558.4,0.003],[82557.8,0.015],[82556.9,0.022],[82556.7,0.004],[82556.4,0.274]],[[82559.0,0.66],[82559.2,0.157],[82559.3,0.006],[82559.4,0.239],[82559.5,3.463]]]
["binance-futures","BTCUSDT",1744243272788,[[82557.8,0.015],[82556.9,0.022],[82556.7,0.004],[82556.4,0.274]],[[82558.2,19.567],[82558.5,0.6],[82558.6,0.3],[82558.7,0.3],[82559.0,0.966]]]
["binance-futures","BTCUSDT",1744243272839,[[82557.3,0.003],[82556.9,0.003],[82556.2,0.002],[82554.3,0.002],[82553.0,0.001]],[[82558.1,0.32],[82558.2,20.828],[82558.4,0.03],[82558.5,0.393],[82558.6,10.348]]]
["binance-futures","BTCUSDT",1744243272891,[[82556.9,0.003],[82556.0,0.002],[82554.3,0.002],[82553.0,0.001]],[[82557.9,0.014],[82558.1,1.355],[82558.2,19.819],[82558.4,0.162],[82558.5,11.553]]]
["binance-futures","BTCUSDT",1744243272942,[[82556.2,0.012],[82556.0,0.002],[82554.3,0.002],[82553.0,0.001],[82549.8,0.002]],[[82556.5,2.859],[82557.0,0.984],[82557.4,24.825],[82557.6,0.033],[82557.8,0.12]]]
["binance-futures","BTCUSDT",1744243272992,[[82556.0,0.383],[82553.0,0.001],[82552.8,0.031],[82549.8,0.002]],[[82556.1,6.347],[82556.3,9.548],[82556.5,1.974],[82556.9,0.339],[82557.0,16.586]]]
["binance-futures","BTCUSDT",1744243273042,[[82556.0,0.343],[82555.9,1.503],[82555.6,0.002],[82553.0,0.001],[82552.8,0.031]],[[82556.1,8.561],[82556.3,16.508],[82556.4,2.24],[82556.5,5.909],[82556.9,0.009]]]
["binance-futures","BTCUSDT",1744243273095,[[82556.0,9.866],[82555.9,1.538],[82555.6,0.002],[82553.0,0.001],[82552.8,0.056]],[[82556.1,8.921],[82556.2,6.778],[82556.3,0.552],[82556.4,0.202],[82556.5,0.44]]]
["binance-futures","BTCUSDT",1744243273145,[[82556.0,8.258],[82555.9,1.538],[82555.6,0.002],[82553.0,0.001],[82552.8,0.056]],[[82556.1,8.713],[82556.2,1.716],[82556.3,0.002],[82556.4,0.002],[82557.1,0.107]]]
["binance-futures","BTCUSDT",1744243273198,[[82556.0,8.839],[82555.9,1.538],[82555.6,0.002],[82553.0,0.001],[82552.8,0.111]],[[82556.1,8.713],[82556.2,1.714],[82556.3,0.002],[82557.2,0.002],[82558.0,0.002]]]
["binance-futures","BTCUSDT",1744243273249,[[82556.0,8.662],[82555.9,1.538],[82555.6,0.002],[82553.0,0.001],[82552.8,0.111]],[[82556.1,7.835],[82556.2,0.975],[82556.3,0.025],[82557.2,0.002],[82558.0,0.002]]]
["binance-futures","BTCUSDT",1744243273302,[[82556.0,8.352],[82555.9,1.538],[82555.6,0.002],[82553.0,0.001],[82552.9,0.4]],[[82556.1,2.276],[82556.2,1.425],[82556.3,0.025],[82557.2,0.002],[82558.0,0.002]]]
["binance-futures","BTCUSDT",1744243273355,[[82556.0,7.892],[82555.9,1.538],[82555.6,0.002],[82553.0,0.132]],[[82556.1,5.92],[82556.2,1.425],[82556.3,0.025],[82557.2,0.002],[82558.0,0.002]]]
["binance-futures","BTCUSDT",1744243273405,[[82556.0,7.64],[82555.9,1.538],[82555.6,0.002],[82553.0,0.132],[82544.5,0.418]],[[82556.1,6.61],[82556.2,1.425],[82556.3,0.025],[82557.2,0.002],[82558.0,0.002]]]
["binance-futures","BTCUSDT",1744243273456,[[82556.0,7.64],[82555.9,1.538],[82555.6,0.002],[82553.0,0.132],[82544.5,0.418]],[[82556.1,6.608],[82556.2,1.425],[82556.3,0.025],[82557.2,0.002],[82558.0,0.002]]]
["binance-futures","BTCUSDT",1744243273508,[[82556.0,7.645],[82555.9,1.538],[82555.6,0.002],[82553.0,0.132],[82544.5,0.418]],[[82556.1,6.675],[82556.2,1.425],[82556.3,0.025],[82557.2,0.002],[82558.0,0.002]]]
["binance-futures","BTCUSDT",1744243273559,[[82556.0,7.645],[82555.9,1.538],[82555.6,0.002],[82553.0,0.132],[82546.5,0.005]],[[82556.1,6.877],[82556.2,1.425],[82556.3,0.025],[82557.2,0.002],[82558.0,0.002]]]
["binance-futures","BTCUSDT",1744243273610,[[82556.0,7.643],[82555.9,1.54],[82555.6,0.002],[82553.0,0.132],[82546.5,0.005]],[[82556.1,6.869],[82556.2,1.432],[82556.3,0.025],[82557.2,0.002],[82558.0,0.002]]]
["binance-futures","BTCUSDT",1744243273661,[[82556.0,7.917],[82555.9,1.54],[82555.6,0.002],[82554.8,0.002],[82553.0,0.132]],[[82556.1,6.882],[82556.2,1.432],[82556.3,0.025],[82557.2,0.002],[82558.0,0.002]]]
["binance-futures","BTCUSDT",1744243273715,[[82556.0,7.91],[82555.9,1.54],[82555.6,0.002],[82554.8,0.002],[82553.9,0.007]],[[82556.1,6.922],[82556.2,1.432],[82556.3,0.025],[82557.2,0.002],[82558.0,0.002]]]
["binance-futures","BTCUSDT",1744243273768,[[82556.0,7.912],[82555.9,1.54],[82555.6,0.002],[82554.8,0.002],[82553.9,0.007]],[[82556.1,6.922],[82556.2,1.432],[82556.3,0.025],[82557.2,0.002],[82558.0,0.002]]]
["binance-futures","BTCUSDT",1744243273817,[[82556.0,9.096],[82555.9,1.54],[82555.6,0.002],[82555.2,0.05],[82554.8,0.002]],[[82556.1,2.16],[82556.3,0.025],[82557.2,0.002],[82558.0,0.002],[82558.1,0.008]]]
["binance-futures","BTCUSDT",1744243273870,[[82556.0,9.14],[82555.9,1.54],[82555.6,0.002],[82555.2,0.05],[82554.8,0.002]],[[82556.1,2.16],[82556.3,0.025],[82557.2,0.002],[82558.0,0.002],[82558.1,0.008]]]
["binance-futures","BTCUSDT",1744243273921,[[82558.1,23.261],[82558.0,0.749],[82557.9,0.002],[82557.8,0.27],[82557.2,0.002]],[[82558.2,2.748],[82559.0,0.121],[82559.6,0.121],[82559.7,0.006],[82560.0,0.002]]]
["binance-futures","BTCUSDT",1744243273972,[[82563.5,14.786],[82563.4,0.044],[82563.3,0.14],[82563.0,0.1],[82562.9,1.322]],[[82563.6,0.853],[82563.8,0.002],[82563.9,0.121],[82564.1,0.121],[82564.5,0.149]]]
["binance-futures","BTCUSDT",1744243274023,[[82563.5,12.321],[82563.1,0.002]],[[82563.6,0.388],[82563.8,0.002],[82563.9,0.121],[82564.1,0.121],[82564.5,0.149]]]
["binance-futures","BTCUSDT",1744243274074,[[82563.5,7.164],[82563.1,0.002],[82562.4,0.004],[82562.0,0.044],[82561.6,0.4]],[[82563.6,4.991],[82563.8,0.002],[82564.1,0.121],[82564.5,0.149],[82565.5,0.006]]]
["binance-futures","BTCUSDT",1744243274125,[[82563.5,7.292],[82563.1,0.002],[82562.4,0.002],[82562.0,0.044],[82561.7,0.002]],[[82563.6,1.831],[82563.8,0.002],[82564.1,0.121],[82564.5,0.149],[82564.8,0.072]]]
["binance-futures","BTCUSDT",1744243274174,[[82563.5,7.332],[82563.1,0.002],[82562.4,0.002],[82562.0,0.044],[82561.7,0.002]],[[82563.6,1.893],[82563.8,0.002],[82564.1,0.121],[82564.5,0.149],[82564.8,0.072]]]
["binance-futures","BTCUSDT",1744243274223,[[82563.5,7.427],[82563.1,0.002],[82562.4,0.002],[82562.0,0.044],[82561.7,0.002]],[[82563.6,1.875],[82563.8,0.002],[82564.1,0.121],[82564.5,0.149],[82564.8,0.072]]]
["binance-futures","BTCUSDT",1744243274280,[[82563.5,5.911],[82563.1,0.002],[82562.4,0.002],[82562.0,0.044],[82561.7,0.002]],[[82563.6,2.895],[82563.8,0.002],[82564.1,0.121],[82564.5,0.149],[82564.8,0.072]]]
["binance-futures","BTCUSDT",1744243274332,[[82563.5,6.732],[82563.1,0.002],[82562.4,0.002],[82562.0,0.044],[82561.7,0.002]],[[82563.6,1.813],[82563.7,0.193],[82563.8,0.002],[82564.1,0.121],[82564.5,0.149]]]
["binance-futures","BTCUSDT",1744243274384,[[82563.5,6.614],[82563.1,0.002],[82562.4,0.002],[82562.0,0.044],[82561.7,0.002]],[[82563.6,1.815],[82563.7,0.193],[82563.8,0.002],[82564.1,0.121],[82564.5,0.149]]]
["binance-futures","BTCUSDT",1744243274435,[[82563.5,6.645],[82563.1,0.002],[82562.4,0.002],[82562.0,0.044],[82561.7,0.002]],[[82563.6,1.815],[82563.7,0.193],[82563.8,0.002],[82564.1,0.121],[82564.5,0.149]]]
["binance-futures","BTCUSDT",1744243274487,[[82563.5,7.157],[82563.1,0.002],[82562.4,0.05],[82562.0,0.044],[82561.7,0.002]],[[82563.6,0.501],[82563.7,0.193],[82563.8,0.002],[82564.1,0.121],[82564.5,0.149]]]
["binance-futures","BTCUSDT",1744243274539,[[82563.5,6.448],[82563.1,0.002],[82562.4,0.05],[82562.0,0.044]],[[82563.6,0.367],[82563.7,0.193],[82563.8,0.002],[82564.1,0.121],[82564.5,0.149]]]
["binance-futures","BTCUSDT",1744243274589,[[82563.5,7.294],[82563.4,0.002],[82563.1,0.002],[82562.4,0.05],[82562.0,0.044]],[[82563.6,2.034],[82563.7,0.193],[82563.8,0.002],[82564.1,0.121],[82564.5,0.149]]]
["binance-futures","BTCUSDT",1744243274640,[[82563.5,7.469],[82563.4,0.002],[82563.1,0.002],[82562.4,0.05],[82562.0,0.044]],[[82563.6,2.028],[82563.7,0.193],[82563.8,0.002],[82564.1,0.121],[82564.5,0.149]]]
["binance-futures","BTCUSDT",1744243274692,[[82563.5,7.569],[82563.4,0.002],[82563.1,0.002],[82562.4,0.05],[82562.0,0.044]],[[82563.6,1.891],[82563.7,0.193],[82563.8,0.002],[82564.1,0.121],[82564.5,0.149]]]
["binance-futures","BTCUSDT",1744243274744,[[82563.5,6.464],[82563.4,0.002],[82563.1,0.002],[82562.4,0.05],[82562.0,0.044]],[[82563.6,3.081],[82563.7,0.193],[82563.8,0.002],[82564.1,0.121],[82564.5,0.149]]]
["binance-futures","BTCUSDT",1744243274798,[[82563.5,6.636],[82563.4,0.002],[82563.1,0.002],[82562.0,0.044]],[[82563.6,3.649],[82563.7,0.193],[82563.8,0.002],[82564.1,0.121],[82564.5,0.149]]]
["binance-futures","BTCUSDT",1744243274849,[[82563.5,5.076],[82563.1,0.002],[82562.0,0.044],[82559.7,0.08],[82559.6,0.05]],[[82563.6,5.334],[82563.7,0.193],[82563.8,0.002],[82564.1,0.121],[82564.5,0.149]]]
["binance-futures","BTCUSDT",1744243274901,[[82563.5,2.793],[82563.1,0.002]],[[82563.6,6.834],[82563.7,0.193],[82563.8,0.062],[82564.1,0.121],[82564.4,0.075]]]
["binance-futures","BTCUSDT",1744243274952,[[82563.5,2.938],[82563.1,0.002],[82557.0,0.244],[82555.2,0.05],[82550.9,0.002]],[[82563.6,6.764],[82563.7,0.193],[82563.8,0.062],[82564.1,0.121],[82564.4,0.075]]]
["binance-futures","BTCUSDT",1744243275004,[[82563.5,2.508],[82563.1,0.002],[82557.2,0.002],[82557.1,0.08],[82557.0,0.244]],[[82563.6,6.766],[82563.7,0.193],[82563.8,0.062],[82564.1,0.121],[82564.4,0.075]]]
["binance-futures","BTCUSDT",1744243275055,[[82569.1,1.268],[82567.9,1.452],[82567.8,0.937],[82567.0,0.39],[82566.9,0.507]],[[82569.2,0.029],[82569.3,0.122],[82569.7,0.002],[82569.8,0.268],[82569.9,0.002]]]
["binance-futures","BTCUSDT",1744243275106,[[82574.4,3.07],[82574.1,0.1],[82574.0,0.145],[82573.9,2.356],[82573.3,0.418]],[[82574.5,0.12],[82575.1,0.004],[82575.4,0.002],[82575.5,0.062],[82576.1,0.002]]]
["binance-futures","BTCUSDT",1744243275157,[[82574.4,13.25],[82574.2,0.002],[82573.8,0.002]],[[82574.5,4.002],[82574.6,0.64],[82575.1,0.002],[82575.4,0.002],[82575.5,0.074]]]
["binance-futures","BTCUSDT",1744243275209,[[82574.5,10.365],[82574.4,2.529],[82573.9,0.002],[82573.1,0.002],[82573.0,0.002]],[[82574.6,0.108],[82575.1,0.002],[82575.5,0.074],[82575.9,0.121],[82577.3,0.06]]]
["binance-futures","BTCUSDT",1744243275260,[[82574.5,7.051],[82574.4,1.287],[82573.9,0.002],[82573.1,0.002],[82573.0,0.002]],[[82574.6,2.236],[82575.1,0.002],[82575.4,0.002],[82575.5,0.074],[82576.0,0.076]]]
["binance-futures","BTCUSDT",1744243275311,[[82574.5,6.923],[82574.4,1.287],[82573.9,0.002],[82573.7,0.024],[82573.1,0.402]],[[82574.6,0.003],[82575.1,0.002],[82575.4,0.002],[82575.5,0.074],[82576.0,0.076]]]
["binance-futures","BTCUSDT",1744243275362,[[82574.5,6.811],[82574.4,1.287],[82573.9,0.002],[82573.7,0.024],[82573.2,0.002]],[[82574.6,0.003],[82575.1,0.002],[82575.4,0.002],[82575.5,0.074],[82577.0,0.013]]]
["binance-futures","BTCUSDT",1744243275414,[[82575.4,5.316],[82575.3,0.002],[82574.6,0.002],[82574.5,1.352],[82574.4,0.306]],[[82575.5,2.203],[82576.5,0.069],[82576.8,0.004],[82577.0,0.013],[82577.8,0.006]]]
["binance-futures","BTCUSDT",1744243275464,[[82575.4,4.171],[82575.3,0.002],[82574.6,0.557],[82574.5,0.204],[82574.4,0.3]],[[82575.5,5.41],[82576.5,0.069],[82576.8,0.004],[82577.0,0.013],[82577.8,0.006]]]
["binance-futures","BTCUSDT",1744243275517,[[82575.4,4.146],[82575.3,0.002],[82574.7,0.002],[82574.6,0.374],[82574.5,0.204]],[[82575.5,5.412],[82576.5,0.049],[82576.8,0.004],[82577.0,0.013],[82577.5,0.002]]]
["binance-futures","BTCUSDT",1744243275567,[[82575.4,4.923],[82575.3,0.002],[82574.6,0.27],[82574.5,0.204]],[[82575.5,5.232],[82576.8,0.004],[82577.0,0.013],[82577.5,0.002],[82578.9,0.019]]]
["binance-futures","BTCUSDT",1744243275619,[[82575.4,3.903],[82575.3,0.002],[82574.6,0.27],[82574.5,0.006],[82574.1,0.002]],[[82575.5,5.711],[82576.8,0.004],[82577.0,0.027],[82577.5,0.002],[82578.4,0.048]]]
["binance-futures","BTCUSDT",1744243275672,[[82575.4,4.256],[82575.3,0.002],[82574.6,0.27],[82574.5,0.006],[82574.1,0.002]],[[82575.5,7.166],[82576.8,0.004],[82577.0,0.027],[82577.5,0.002],[82578.4,0.048]]]
["binance-futures","BTCUSDT",1744243275725,[[82575.4,4.983],[82575.3,0.002],[82574.6,0.27],[82574.5,0.004],[82574.1,0.002]],[[82575.5,5.24],[82576.8,0.004],[82577.0,0.027],[82577.5,0.002],[82578.4,0.048]]]
["binance-futures","BTCUSDT",1744243275778,[[82575.4,5.074],[82575.3,0.002],[82574.6,0.27],[82574.5,0.002],[82574.1,0.002]],[[82575.5,4.939],[82576.8,0.004],[82577.0,0.013],[82577.5,0.002],[82578.4,0.048]]]
["binance-futures","BTCUSDT",1744243275827,[[82575.4,5.914],[82575.3,0.002],[82574.6,0.27],[82574.5,0.002],[82574.1,0.002]],[[82575.5,4.939],[82576.8,0.004],[82577.0,0.013],[82577.5,0.002],[82578.4,0.048]]]
["binance-futures","BTCUSDT",1744243275881,[[82575.4,5.917],[82575.3,0.002],[82574.6,0.27],[82574.5,0.002],[82574.1,0.002]],[[82575.5,4.505],[82576.8,0.004],[82577.0,0.013],[82577.5,0.002],[82578.4,0.048]]]
["binance-futures","BTCUSDT",1744243275927,[[82575.4,6.414],[82575.3,0.002],[82574.6,0.27],[82574.5,0.002],[82574.1,0.002]],[[82575.5,4.505],[82576.8,0.004],[82577.0,0.013],[82577.5,0.002],[82584.5,2.179]]]
["binance-futures","BTCUSDT",1744243276038,[[82575.4,6.354],[82575.3,0.002],[82574.6,0.27],[82574.5,0.002],[82574.1,0.002]],[[82575.5,4.505],[82576.8,0.004],[82577.0,0.013],[82577.5,0.002],[82584.5,2.179]]]
["binance-futures","BTCUSDT",1744243276085,[[82575.4,5.579],[82575.3,0.002],[82574.6,0.27],[82574.5,0.002],[82574.1,0.002]],[[82575.5,4.977],[82576.8,0.004],[82577.0,0.013],[82577.5,0.002],[82583.4,0.441]]]
["binance-futures","BTCUSDT",1744243276141,[[82575.4,5.555],[82575.3,0.002],[82574.6,0.27],[82574.5,0.002],[82574.1,0.002]],[[82575.5,4.977],[82576.8,0.004],[82577.0,0.013],[82577.5,0.002],[82582.9,0.149]]]
["binance-futures","BTCUSDT",1744243276194,[[82575.4,5.555],[82575.3,0.002],[82574.6,0.27],[82574.5,0.002],[82574.1,0.002]],[[82575.5,5.003],[82576.8,0.004],[82577.0,0.013],[82577.5,0.002],[82578.8,0.025]]]
["binance-futures","BTCUSDT",1744243276247,[[82575.4,6.44],[82575.3,0.002],[82574.6,0.27],[82574.5,0.002],[82574.1,0.002]],[[82575.5,3.985],[82576.8,0.004],[82577.0,0.013],[82577.5,0.002],[82578.8,0.025]]]
["binance-futures","BTCUSDT",1744243276298,[[82575.4,6.442],[82575.3,0.002],[82574.6,0.27],[82574.5,0.002],[82574.1,0.002]],[[82575.5,3.985],[82576.8,0.004],[82577.0,0.013],[82577.5,0.002],[82578.8,0.025]]]
["binance-futures","BTCUSDT",1744243276351,[[82575.4,6.444],[82575.3,0.002],[82574.6,0.27],[82574.5,0.002],[82574.1,0.002]],[[82575.5,2.932],[82576.8,0.004],[82577.0,0.013],[82577.5,0.002],[82578.8,0.025]]]
["binance-futures","BTCUSDT",1744243276402,[[82575.4,6.446],[82575.3,0.002],[82574.6,0.27],[82574.5,0.002],[82574.1,0.002]],[[82575.5,2.932],[82575.8,0.01],[82576.8,0.004],[82577.5,0.002],[82578.8,0.025]]]
["binance-futures","BTCUSDT",1744243276456,[[82575.4,6.446],[82575.3,0.002],[82574.6,0.27],[82574.5,0.002],[82574.1,0.002]],[[82575.5,2.93],[82575.8,0.01],[82576.8,0.004],[82577.1,0.004],[82577.5,0.002]]]
["binance-futures","BTCUSDT",1744243276504,[[82575.4,6.453],[82575.3,0.002],[82574.6,0.27],[82574.5,0.002],[82574.1,0.002]],[[82575.5,3.939],[82575.8,0.01],[82576.8,0.004],[82577.1,0.004],[82577.5,0.002]]]
["binance-futures","BTCUSDT",1744243276556,[[82575.4,6.469],[82575.3,0.002],[82574.6,0.27],[82574.5,0.002],[82574.1,0.002]],[[82575.5,2.928],[82575.8,0.01],[82576.8,0.004],[82577.1,0.004],[82577.5,0.002]]]
["binance-futures","BTCUSDT",1744243276607,[[82575.4,6.469],[82575.3,0.002],[82574.6,0.27],[82574.5,0.002],[82574.1,0.002]],[[82575.5,2.923],[82575.8,0.01],[82576.8,0.004],[82577.1,0.004],[82577.5,0.002]]]
["binance-futures","BTCUSDT",1744243276658,[[82575.4,6.469],[82575.3,0.004],[82574.6,0.27],[82574.5,0.002],[82574.4,0.348]],[[82575.5,2.926],[82575.8,0.01],[82576.8,0.004],[82577.1,0.004],[82577.5,0.002]]]
["binance-futures","BTCUSDT",1744243276706,[[82575.4,6.599],[82575.3,0.004],[82574.6,0.27],[82574.5,0.002],[82574.4,0.348]],[[82575.5,3.445],[82575.8,0.01],[82576.8,0.002],[82577.1,0.004],[82577.5,0.002]]]
["binance-futures","BTCUSDT",1744243276764,[[82575.4,6.539],[82575.3,0.004],[82574.6,0.27],[82574.5,0.002],[82574.4,0.348]],[[82575.5,3.445],[82575.8,0.01],[82576.8,0.002],[82577.1,0.004],[82577.5,0.002]]]
["binance-futures","BTCUSDT",1744243276813,[[82575.4,5.703],[82575.3,0.002],[82574.6,0.27],[82574.5,0.002],[82574.4,0.348]],[[82575.5,3.922],[82575.8,0.01],[82576.8,0.002],[82577.1,0.004],[82577.5,0.002]]]
["binance-futures","BTCUSDT",1744243276861,[[82575.4,5.706],[82575.3,0.002],[82574.6,0.27],[82574.5,0.002],[82574.4,0.348]],[[82575.5,3.922],[82575.8,0.01],[82576.8,0.002],[82577.1,0.004],[82577.5,0.002]]]
["binance-futures","BTCUSDT",1744243276919,[[82575.4,5.837],[82575.3,0.002],[82574.6,0.27],[82574.5,0.002],[82574.4,0.348]],[[82575.5,3.922],[82575.8,0.01],[82576.8,0.002],[82577.1,0.004],[82577.5,0.002]]]
["binance-futures","BTCUSDT",1744243277022,[[82575.4,5.896],[82575.3,0.002],[82574.6,0.27],[82574.5,0.002],[82574.4,0.348]],[[82575.5,5.243],[82575.8,0.01],[82576.8,0.002],[82577.1,0.004],[82577.5,0.002]]]
["binance-futures","BTCUSDT",1744243277067,[[82575.4,5.878],[82575.3,0.002],[82574.6,0.27],[82574.5,0.002],[82574.4,0.348]],[[82575.5,5.243],[82575.8,0.01],[82576.8,0.002],[82577.1,0.004],[82577.5,0.002]]]
["binance-futures","BTCUSDT",1744243277125,[[82575.4,5.815],[82575.3,0.002],[82574.6,0.27],[82574.5,0.002],[82574.4,0.348]],[[82575.5,5.3],[82575.8,0.01],[82576.8,0.002],[82577.1,0.004],[82577.5,0.002]]]
["binance-futures","BTCUSDT",1744243277182,[[82575.4,5.798],[82575.3,0.002],[82574.6,0.27],[82574.5,0.002],[82574.4,0.348]],[[82575.5,5.3],[82575.8,0.01],[82576.8,0.002],[82577.1,0.004],[82577.5,0.002]]]
["binance-futures","BTCUSDT",1744243277237,[[82575.4,5.818],[82575.3,0.002],[82574.6,0.27],[82574.5,0.002],[82574.4,0.348]],[[82575.5,5.271],[82575.8,0.01],[82576.8,0.002],[82577.1,0.004],[82577.5,0.002]]]
["binance-futures","BTCUSDT",1744243277338,[[82575.4,5.826],[82575.3,0.002],[82574.7,0.002],[82574.6,0.27],[82574.5,0.002]],[[82575.5,5.306],[82575.8,0.01],[82576.8,0.002],[82577.1,0.004],[82577.5,0.002]]]
["binance-futures","BTCUSDT",1744243277391,[[82575.4,5.829],[82575.3,0.002],[82574.7,0.002],[82574.6,0.27],[82574.5,0.002]],[[82575.5,5.306],[82575.8,0.01],[82576.8,0.002],[82577.1,0.004],[82577.5,0.002]]]
["binance-futures","BTCUSDT",1744243277443,[[82575.4,5.904],[82575.3,0.002],[82574.7,0.002],[82574.6,0.27],[82574.5,0.002]],[[82575.5,5.312],[82575.8,0.01],[82576.8,0.002],[82577.1,0.004],[82577.5,0.002]]]
["binance-futures","BTCUSDT",1744243277496,[[82575.4,5.854],[82574.7,0.002],[82574.6,0.27],[82574.5,0.002]],[[82575.5,5.312],[82575.8,0.01],[82576.8,0.002],[82577.1,0.004],[82577.5,0.002]]]
["binance-futures","BTCUSDT",1744243277546,[[82575.4,5.856],[82574.7,0.002],[82574.6,0.27],[82574.5,0.002],[82573.7,0.024]],[[82575.5,5.312],[82575.8,0.01],[82576.8,0.002],[82577.1,0.004],[82577.5,0.002]]]
["binance-futures","BTCUSDT",1744243277601,[[82575.4,5.855],[82574.7,0.002],[82574.6,0.27],[82574.5,0.002],[82573.7,0.024]],[[82575.5,5.312],[82575.8,0.01],[82576.8,0.002],[82577.1,0.004],[82577.5,0.002]]]
["binance-futures","BTCUSDT",1744243277649,[[82575.4,5.855],[82574.7,0.002],[82574.6,0.27],[82574.5,0.002],[82573.7,0.024]],[[82575.5,5.324],[82575.8,0.01],[82576.8,0.002],[82577.1,0.004],[82577.5,0.002]]]
["binance-futures","BTCUSDT",1744243277707,[[82575.4,5.857],[82574.7,0.002],[82574.6,0.27],[82574.5,0.002],[82573.7,0.024]],[[82575.5,5.324],[82575.8,0.01],[82576.8,0.002],[82577.1,0.004],[82577.5,0.002]]]
["binance-futures","BTCUSDT",1744243277761,[[82575.4,5.86],[82574.7,0.002],[82574.6,0.27],[82574.5,0.002],[82573.7,0.024]],[[82575.5,5.324],[82575.8,0.01],[82576.8,0.002],[82577.1,0.004],[82577.5,0.002]]]
["binance-futures","BTCUSDT",1744243277811,[[82575.4,5.86],[82574.7,0.002],[82574.6,0.27],[82574.5,0.002],[82573.7,0.024]],[[82575.5,5.32],[82575.8,0.01],[82576.8,0.002],[82577.1,0.004],[82577.5,0.002]]]
["binance-futures","BTCUSDT",1744243277866,[[82575.4,6.021],[82574.7,0.002],[82574.6,0.27],[82574.5,0.002],[82573.7,0.024]],[[82575.5,2.98],[82575.8,0.01],[82576.8,0.002],[82577.1,0.004],[82577.5,0.002]]]
["binance-futures","BTCUSDT",1744243277917,[[82575.4,6.441],[82575.2,0.048],[82574.7,0.002],[82574.6,0.27],[82574.5,0.002]],[[82575.5,2.98],[82575.8,0.01],[82576.8,0.002],[82577.1,0.004],[82577.5,0.002]]]
["binance-futures","BTCUSDT",1744243277968,[[82575.4,7.146],[82575.2,0.048],[82574.7,0.002],[82574.6,0.27],[82574.5,0.002]],[[82575.5,2.98],[82575.8,0.01],[82576.8,0.002],[82577.1,0.004],[82577.5,0.002]]]
["binance-futures","BTCUSDT",1744243278019,[[82575.4,7.024],[82575.2,0.048],[82574.7,0.002],[82574.6,0.27],[82574.5,0.002]],[[82575.5,2.985],[82576.8,0.002],[82577.1,0.004],[82577.5,0.002],[82582.8,0.035]]]
["binance-futures","BTCUSDT",1744243278071,[[82575.4,6.671],[82575.2,0.048],[82574.7,0.002],[82574.6,0.27],[82574.5,0.002]],[[82575.5,2.983],[82576.8,0.002],[82577.1,0.004],[82577.5,0.002],[82581.6,0.04]]]
["binance-futures","BTCUSDT",1744243278121,[[82575.4,7.131],[82575.2,0.048],[82574.7,0.002],[82574.6,0.27],[82574.5,0.002]],[[82575.5,1.54],[82576.8,0.002],[82577.1,0.004],[82577.5,0.002],[82578.0,0.002]]]
["binance-futures","BTCUSDT",1744243278172,[[82575.4,6.85],[82575.2,0.048],[82574.7,0.002],[82574.6,0.27],[82574.5,0.002]],[[82575.5,1.54],[82576.8,0.002],[82577.1,0.004],[82577.5,0.002],[82578.0,0.002]]]
["binance-futures","BTCUSDT",1744243278223,[[82575.4,6.836],[82575.2,0.048],[82574.7,0.689],[82574.6,0.27],[82574.5,0.002]],[[82575.5,1.54],[82576.8,0.002],[82577.1,0.004],[82577.5,0.002],[82578.0,0.002]]]
["binance-futures","BTCUSDT",1744243278274,[[82575.4,7.37],[82575.2,0.048],[82574.8,0.487],[82574.7,0.689],[82574.5,0.002]],[[82575.5,1.54],[82576.8,0.002],[82577.1,0.004],[82577.5,0.002],[82578.0,0.002]]]
["binance-futures","BTCUSDT",1744243278328,[[82583.3,14.077],[82583.2,1.289],[82582.6,0.4],[82581.6,1.415],[82581.5,0.77]],[[82583.4,0.458],[82584.0,0.078],[82584.3,0.109],[82584.4,0.004],[82584.6,0.004]]]
["binance-futures","BTCUSDT",1744243278378,[[82583.3,13.486],[82583.2,1.289],[82581.9,0.002],[82581.8,0.006],[82581.7,0.458]],[[82583.4,0.14],[82584.0,0.002],[82584.3,0.061],[82584.4,0.004],[82584.6,0.004]]]
["binance-futures","BTCUSDT",1744243278430,[[82584.4,17.743],[82584.0,0.026],[82583.8,0.002],[82583.5,0.012],[82583.4,2.234]],[[82584.5,2.252],[82584.6,0.004],[82585.4,0.002],[82586.0,0.002],[82590.0,0.078]]]
["binance-futures","BTCUSDT",1744243278481,[[82588.6,0.921],[82588.5,19.688],[82587.9,2.122],[82586.6,0.215],[82586.3,1.112]],[[82588.9,0.002],[82589.6,0.004],[82590.0,0.002],[82590.1,0.124],[82590.6,0.003]]]
["binance-futures","BTCUSDT",1744243278532,[[82588.7,3.999],[82588.6,8.098],[82588.5,34.393],[82588.3,0.01],[82588.2,0.519]],[[82589.6,0.004],[82590.0,0.002],[82590.1,0.002],[82590.6,0.006],[82591.3,0.004]]]
["binance-futures","BTCUSDT",1744243278583,[[82589.5,0.739],[82589.4,18.704],[82588.8,2.65],[82588.7,11.114],[82588.6,7.507]],[[82589.6,0.004],[82590.0,0.002],[82590.1,0.002],[82590.6,0.003],[82590.9,0.006]]]
["binance-futures","BTCUSDT",1744243278634,[[82592.5,11.955],[82590.7,0.145],[82590.6,0.014],[82590.4,0.014],[82590.3,0.014]],[[82595.1,0.002],[82595.7,0.01],[82596.0,0.002],[82596.4,0.004],[82597.8,2.06]]]
["binance-futures","BTCUSDT",1744243278685,[[82592.5,11.761],[82592.4,0.002],[82592.1,0.002],[82591.6,0.048],[82591.4,0.002]],[[82592.6,0.033],[82593.4,0.002],[82593.6,0.019],[82595.1,0.002],[82595.7,0.006]]]
["binance-futures","BTCUSDT",1744243278736,[[82597.7,5.958],[82596.3,0.002],[82595.5,0.002],[82594.8,0.145],[82594.7,0.002]],[[82597.8,11.903],[82597.9,0.016],[82598.7,0.125],[82600.0,0.08],[82600.1,0.008]]]
["binance-futures","BTCUSDT",1744243278787,[[82597.7,6.028],[82596.3,0.002],[82595.5,0.002],[82594.8,0.145],[82594.7,0.002]],[[82597.8,11.886],[82597.9,0.016],[82598.7,0.125],[82599.1,0.229],[82600.0,0.08]]]
["binance-futures","BTCUSDT",1744243278839,[[82597.7,6.322],[82597.1,0.002],[82596.3,0.002],[82595.5,0.002],[82594.8,0.145]],[[82597.8,11.973],[82597.9,0.016],[82598.7,0.125],[82599.1,0.229],[82600.0,0.08]]]
["binance-futures","BTCUSDT",1744243278889,[[82597.7,6.325],[82597.1,0.002],[82596.3,0.002],[82595.5,0.002],[82594.8,0.145]],[[82597.8,11.969],[82597.9,0.016],[82598.7,0.125],[82599.1,0.229],[82599.8,0.06]]]
["binance-futures","BTCUSDT",1744243278943,[[82597.7,6.325],[82597.1,0.002],[82596.3,0.002],[82595.5,0.002],[82594.8,0.145]],[[82597.8,12.036],[82597.9,0.016],[82598.7,0.125],[82599.1,0.229],[82599.8,0.06]]]
["binance-futures","BTCUSDT",1744243278994,[[82597.7,7.247],[82597.1,0.002],[82596.3,0.002],[82595.5,0.002],[82594.9,0.022]],[[82597.8,12.036],[82597.9,0.016],[82598.7,0.125],[82599.1,0.229],[82599.8,0.06]]]
["binance-futures","BTCUSDT",1744243279046,[[82597.7,7.766],[82597.1,0.002],[82596.3,0.002],[82596.0,0.002],[82595.5,0.002]],[[82597.8,12.036],[82597.9,0.016],[82598.7,0.125],[82599.1,0.229],[82599.6,0.002]]]
["binance-futures","BTCUSDT",1744243279097,[[82597.7,8.079],[82597.1,0.002],[82596.3,0.002],[82596.0,0.002],[82595.5,0.002]],[[82597.8,12.049],[82597.9,0.016],[82598.7,0.125],[82599.1,0.229],[82599.6,0.002]]]
["binance-futures","BTCUSDT",1744243279149,[[82597.7,8.489],[82597.6,0.048],[82597.1,0.002],[82596.3,0.002],[82596.0,0.002]],[[82597.8,4.722],[82597.9,0.004],[82598.7,0.002],[82599.1,0.229],[82599.6,0.002]]]
["binance-futures","BTCUSDT",1744243279200,[[82597.7,8.076],[82597.6,0.048],[82597.1,0.002],[82596.3,0.002],[82596.0,0.002]],[[82597.8,4.722],[82597.9,0.004],[82598.7,0.002],[82599.1,0.229],[82599.6,0.002]]]
["binance-futures","BTCUSDT",1744243279251,[[82597.7,5.782],[82597.1,0.002],[82596.3,0.002],[82596.0,0.002]],[[82597.8,6.266],[82597.9,0.004],[82598.7,0.002],[82599.1,0.229],[82599.6,0.002]]]
["binance-futures","BTCUSDT",1744243279302,[[82597.7,6.126],[82597.1,0.002],[82596.3,0.002],[82596.0,0.002],[82584.2,1.269]],[[82597.8,6.244],[82597.9,0.004],[82598.7,0.002],[82599.1,0.229],[82599.6,0.002]]]
["binance-futures","BTCUSDT",1744243279354,[[82597.7,6.574],[82597.1,0.002],[82596.3,0.002],[82596.0,0.002],[82588.0,0.741]],[[82597.8,6.184],[82597.9,0.004],[82598.7,0.002],[82599.1,0.229],[82599.6,0.002]]]
["binance-futures","BTCUSDT",1744243279405,[[82597.7,7.52],[82597.1,0.002],[82596.3,0.002],[82596.0,0.002],[82588.0,0.741]],[[82597.8,5.419],[82597.9,0.004],[82598.7,0.002],[82599.1,0.229],[82599.6,0.002]]]
["binance-futures","BTCUSDT",1744243279458,[[82597.7,7.52],[82597.1,0.002],[82596.3,0.002],[82596.0,0.002],[82588.0,0.741]],[[82597.8,5.419],[82597.9,0.004],[82598.7,0.002],[82599.1,0.229],[82599.6,0.002]]]
["binance-futures","BTCUSDT",1744243279511,[[82597.7,7.557],[82597.1,0.002],[82596.3,0.002],[82596.0,0.002],[82589.8,0.004]],[[82597.8,5.079],[82597.9,0.004],[82598.7,0.002],[82599.1,0.229],[82599.6,0.002]]]
["binance-futures","BTCUSDT",1744243279561,[[82597.7,7.548],[82597.1,0.002],[82596.3,0.002],[82596.0,0.002],[82589.8,0.004]],[[82597.8,5.059],[82597.9,0.004],[82598.7,0.002],[82599.1,0.229],[82599.6,0.002]]]
["binance-futures","BTCUSDT",1744243279615,[[82597.7,7.551],[82597.1,0.002],[82596.3,0.002],[82596.0,0.002],[82592.5,0.73]],[[82597.8,6.546],[82597.9,0.004],[82598.7,0.002],[82599.1,0.229],[82599.6,0.002]]]
["binance-futures","BTCUSDT",1744243279663,[[82597.7,6.581],[82597.1,0.002],[82596.3,0.002],[82596.0,0.002],[82593.6,0.192]],[[82597.8,6.399],[82597.9,0.004],[82598.7,0.002],[82599.1,0.229],[82599.6,0.002]]]
["binance-futures","BTCUSDT",1744243279718,[[82597.7,5.983],[82597.6,0.002],[82597.1,0.002],[82596.3,0.002],[82596.0,0.002]],[[82597.8,6.399],[82597.9,0.011],[82598.7,0.002],[82599.1,0.229],[82599.6,0.002]]]
["binance-futures","BTCUSDT",1744243279763,[[82597.7,5.712],[82597.1,0.002],[82596.3,0.002],[82596.0,0.002]],[[82597.8,6.47],[82597.9,0.011],[82598.7,0.002],[82599.1,0.157],[82599.6,0.002]]]
["binance-futures","BTCUSDT",1744243279821,[[82597.7,6.319],[82597.1,0.002],[82596.3,0.002],[82596.0,0.002],[82592.6,0.148]],[[82597.8,6.47],[82597.9,0.011],[82598.7,0.002],[82599.1,0.157],[82599.6,0.002]]]
["binance-futures","BTCUSDT",1744243279873,[[82597.7,6.323],[82597.1,0.002],[82596.3,0.002],[82596.0,0.002],[82592.6,0.148]],[[82597.8,6.438],[82597.9,0.011],[82598.7,0.002],[82598.8,0.063],[82599.1,0.157]]]
["binance-futures","BTCUSDT",1744243279925,[[82597.7,6.573],[82597.1,0.002],[82596.3,0.002],[82596.0,0.002],[82592.9,0.002]],[[82597.8,6.434],[82597.9,0.011],[82598.7,0.002],[82598.8,0.003],[82599.1,0.157]]]
["binance-futures","BTCUSDT",1744243279977,[[82597.7,6.565],[82597.1,0.002],[82596.3,0.002],[82596.0,0.002],[82592.9,0.002]],[[82597.8,6.434],[82597.9,0.011],[82598.7,0.002],[82598.8,0.003],[82599.1,0.157]]]
["binance-futures","BTCUSDT",1744243280082,[[82597.7,0.964],[82597.1,0.002],[82596.3,0.002],[82596.0,0.002],[82594.3,0.002]],[[82597.8,9.323],[82597.9,0.011],[82598.7,0.002],[82598.8,0.003],[82599.1,0.157]]]
["binance-futures","BTCUSDT",1744243280132,[[82597.7,2.543],[82597.1,0.002],[82596.3,0.002],[82596.0,0.002],[82594.6,0.002]],[[82597.8,9.277],[82597.9,0.004],[82598.0,0.048],[82598.7,0.004],[82598.8,0.003]]]
["binance-futures","BTCUSDT",1744243280185,[[82597.7,0.447],[82597.1,0.002],[82596.3,0.002],[82596.0,0.002],[82594.9,0.022]],[[82597.8,9.293],[82597.9,0.004],[82598.0,0.124],[82598.7,0.004],[82598.8,0.003]]]
["binance-futures","BTCUSDT",1744243280239,[[82597.7,0.964],[82597.1,0.002],[82596.3,0.002],[82596.0,0.002],[82594.9,0.022]],[[82597.8,8.617],[82597.9,0.004],[82598.0,0.124],[82598.7,0.004],[82598.8,0.003]]]
["binance-futures","BTCUSDT",1744243280291,[[82597.7,1.559],[82597.1,0.002],[82596.3,0.002],[82596.0,0.002],[82594.9,0.022]],[[82597.8,8.649],[82597.9,0.004],[82598.0,0.076],[82598.7,0.004],[82598.8,0.003]]]
["binance-futures","BTCUSDT",1744243280341,[[82597.7,3.628],[82597.1,0.002],[82596.3,0.002],[82596.0,0.002],[82594.9,0.022]],[[82597.8,8.608],[82597.9,0.004],[82598.0,0.076],[82598.7,0.004],[82598.8,0.003]]]
["binance-futures","BTCUSDT",1744243280396,[[82597.7,3.707],[82597.1,0.002],[82596.3,0.002],[82596.0,0.002],[82594.9,0.022]],[[82597.8,8.606],[82597.9,0.004],[82598.0,0.076],[82598.7,0.004],[82598.8,0.003]]]
["binance-futures","BTCUSDT",1744243280449,[[82597.7,1.82],[82597.1,0.002],[82596.3,0.002],[82596.0,0.002],[82594.9,0.022]],[[82597.8,9.289],[82597.9,0.004],[82598.0,0.076],[82598.7,0.004],[82598.8,0.003]]]
["binance-futures","BTCUSDT",1744243280503,[[82597.7,2.302],[82597.1,0.002],[82596.3,0.002],[82596.0,0.002]],[[82597.8,8.608],[82597.9,0.004],[82598.0,0.076],[82598.4,0.03],[82598.7,0.004]]]
["binance-futures","BTCUSDT",1744243280556,[[82597.7,0.968],[82597.1,0.002],[82596.3,0.002],[82596.0,0.002],[82590.0,0.004]],[[82597.8,9.293],[82597.9,0.004],[82598.0,0.076],[82598.4,0.03],[82598.7,0.004]]]
["binance-futures","BTCUSDT",1744243280608,[[82597.7,0.439],[82597.1,0.002],[82596.3,0.002],[82596.0,0.002],[82590.2,0.228]],[[82597.8,9.532],[82597.9,0.004],[82598.0,0.076],[82598.4,0.03],[82598.7,0.004]]]
["binance-futures","BTCUSDT",1744243280661,[[82597.7,1.011],[82597.1,0.002],[82596.3,0.002],[82596.0,0.002],[82590.2,0.228]],[[82597.8,9.356],[82597.9,0.004],[82598.0,0.076],[82598.4,0.03],[82598.7,0.004]]]
["binance-futures","BTCUSDT",1744243280714,[[82597.7,1.026],[82597.1,0.002],[82596.3,0.002],[82596.0,0.002],[82590.5,0.004]],[[82597.8,8.67],[82597.9,0.011],[82598.0,0.076],[82598.4,0.03],[82598.7,0.004]]]
["binance-futures","BTCUSDT",1744243280767,[[82597.7,1.04],[82597.1,0.002],[82596.3,0.002],[82596.0,0.002],[82593.7,0.132]],[[82597.8,8.637],[82597.9,0.011],[82598.0,0.076],[82598.4,0.03],[82598.7,0.004]]]
["binance-futures","BTCUSDT",1744243280820,[[82597.7,1.036],[82597.1,0.002],[82596.3,0.002],[82596.0,0.002],[82593.7,0.201]],[[82597.8,8.668],[82597.9,0.011],[82598.0,0.076],[82598.4,0.03],[82598.7,0.004]]]
["binance-futures","BTCUSDT",1744243280870,[[82597.7,3.374],[82597.1,0.002],[82596.3,0.002],[82596.0,0.002],[82593.7,0.201]],[[82597.8,8.65],[82597.9,0.011],[82598.0,0.076],[82598.4,0.03],[82598.7,0.004]]]
["binance-futures","BTCUSDT",1744243280923,[[82597.7,3.374],[82597.1,0.002],[82596.3,0.002],[82596.0,0.002],[82594.4,0.048]],[[82597.8,8.621],[82597.9,0.011],[82598.0,0.076],[82598.4,0.03],[82598.7,0.004]]]
["binance-futures","BTCUSDT",1744243280978,[[82597.7,4.486],[82597.1,0.002],[82596.3,0.002],[82596.0,0.002],[82594.4,0.048]],[[82597.8,8.365],[82597.9,0.011],[82598.0,0.076],[82598.4,0.03],[82598.7,0.004]]]
["binance-futures","BTCUSDT",1744243281031,[[82597.7,4.598],[82597.1,0.002],[82596.3,0.002],[82596.0,0.002],[82594.4,0.048]],[[82597.8,7.583],[82597.9,0.011],[82598.0,0.076],[82598.4,0.03],[82598.7,0.004]]]
["binance-futures","BTCUSDT",1744243281082,[[82597.7,5.367],[82597.1,0.002],[82596.3,0.002],[82596.0,0.002],[82594.4,0.048]],[[82597.8,7.583],[82597.9,0.011],[82598.0,0.076],[82598.4,0.03],[82598.7,0.004]]]
["binance-futures","BTCUSDT",1744243281135,[[82597.7,5.367],[82597.1,0.002],[82596.3,0.002],[82596.0,0.002],[82594.4,0.048]],[[82597.8,7.602],[82597.9,0.011],[82598.0,0.076],[82598.4,0.03],[82598.7,0.004]]]
["binance-futures","BTCUSDT",1744243281187,[[82597.7,5.761],[82597.6,0.048],[82597.1,0.002],[82596.3,0.002],[82596.0,0.002]],[[82597.8,4.549],[82597.9,0.004],[82598.4,0.03],[82598.7,0.004],[82600.0,0.004]]]
["binance-futures","BTCUSDT",1744243281238,[[82601.8,2.954],[82601.1,0.221],[82600.8,0.665],[82600.3,0.371],[82600.0,0.992]],[[82605.4,0.786],[82606.1,0.002],[82606.4,0.048],[82607.6,0.002],[82607.8,0.062]]]
["binance-futures","BTCUSDT",1744243281289,[[82605.3,9.449],[82605.0,0.002],[82604.6,0.004],[82604.4,0.05],[82604.3,0.4]],[[82605.4,1.839],[82607.0,0.002],[82607.8,0.002],[82607.9,0.017],[82608.7,0.009]]]
["binance-futures","BTCUSDT",1744243281341,[[82605.3,10.087],[82604.6,0.002],[82604.4,0.05]],[[82605.4,1.487],[82607.0,0.002],[82607.7,0.006],[82607.9,0.017],[82608.7,0.009]]]
["binance-futures","BTCUSDT",1744243281389,[[82605.3,8.545],[82604.6,0.002],[82604.4,0.05],[82603.8,0.004],[82603.3,0.73]],[[82605.4,4.135],[82606.2,0.002],[82607.0,0.002],[82607.7,0.006],[82607.9,0.017]]]
["binance-futures","BTCUSDT",1744243281443,[[82605.3,8.661],[82604.6,0.002],[82604.4,0.05],[82603.8,0.004],[82603.3,0.73]],[[82605.4,4.153],[82606.2,0.002],[82607.0,0.002],[82607.7,0.006],[82607.9,0.017]]]
["binance-futures","BTCUSDT",1744243281496,[[82605.3,8.742],[82604.6,0.002],[82604.4,0.05],[82603.8,0.004],[82603.3,0.73]],[[82605.4,2.201],[82606.2,0.002],[82607.0,0.002],[82607.7,0.006],[82607.9,0.017]]]
["binance-futures","BTCUSDT",1744243281546,[[82605.3,8.841],[82604.6,0.002],[82604.4,0.05],[82603.8,0.004],[82603.3,0.73]],[[82605.4,2.218],[82606.2,0.002],[82607.0,0.002],[82607.7,0.006],[82607.9,0.017]]]
["binance-futures","BTCUSDT",1744243281597,[[82605.3,8.652],[82604.6,0.002],[82604.4,0.05],[82603.8,0.004],[82603.3,0.73]],[[82605.4,2.737],[82606.2,0.002],[82607.0,0.002],[82607.7,0.006],[82607.9,0.017]]]
["binance-futures","BTCUSDT",1744243281649,[[82605.3,8.685],[82604.6,0.002],[82604.4,0.05],[82603.8,0.004],[82603.3,0.73]],[[82605.4,2.425],[82606.2,0.002],[82607.0,0.002],[82607.7,0.006],[82607.9,0.017]]]
["binance-futures","BTCUSDT",1744243281699,[[82605.3,8.671],[82604.6,0.002],[82604.4,0.05],[82603.8,0.004],[82603.3,0.73]],[[82605.4,2.427],[82606.2,0.002],[82607.0,0.002],[82607.7,0.006],[82607.9,0.017]]]
["binance-futures","BTCUSDT",1744243281750,[[82605.3,8.016],[82605.2,0.002],[82604.6,0.002],[82604.4,0.05],[82603.8,0.004]],[[82605.4,5.372],[82606.2,0.002],[82607.0,0.002],[82607.7,0.006],[82607.9,0.017]]]
["binance-futures","BTCUSDT",1744243281801,[[82605.3,7.393],[82605.2,0.002],[82604.6,0.002],[82604.4,0.05],[82603.8,0.004]],[[82605.4,5.664],[82606.2,0.002],[82607.0,0.002],[82607.7,0.006],[82607.9,0.017]]]
["binance-futures","BTCUSDT",1744243281853,[[82605.3,1.028],[82604.6,0.002],[82604.0,0.002],[82603.8,0.004]],[[82605.4,6.683],[82605.5,0.007],[82606.2,0.002],[82606.4,0.048],[82607.0,0.002]]]
["binance-futures","BTCUSDT",1744243281904,[[82605.3,2.774],[82604.6,0.002],[82604.0,0.002],[82603.8,0.002],[82602.1,0.006]],[[82605.4,5.975],[82606.2,0.002],[82606.4,0.048],[82607.0,0.004],[82607.8,0.062]]]
["binance-futures","BTCUSDT",1744243281956,[[82605.3,2.644],[82604.6,0.002],[82604.0,0.002],[82603.8,0.002],[82602.1,0.008]],[[82605.4,5.935],[82605.6,0.03],[82606.2,0.002],[82606.4,0.048],[82607.0,0.004]]]
["binance-futures","BTCUSDT",1744243282004,[[82605.3,2.137],[82604.6,0.002],[82604.0,0.002],[82603.8,0.002],[82602.1,0.006]],[[82605.4,5.935],[82605.6,0.03],[82606.2,0.002],[82606.4,0.048],[82607.0,0.004]]]
["binance-futures","BTCUSDT",1744243282058,[[82605.3,1.037],[82604.6,0.002],[82604.0,0.002],[82603.8,0.002],[82602.1,0.008]],[[82605.4,5.937],[82605.6,0.03],[82606.2,0.002],[82606.4,0.048],[82607.0,0.004]]]
["binance-futures","BTCUSDT",1744243282106,[[82605.3,3.538],[82604.6,0.002],[82604.0,0.002],[82603.8,0.002],[82602.2,0.004]],[[82605.4,5.979],[82605.6,0.03],[82606.2,0.002],[82606.4,0.048],[82607.0,0.004]]]
["binance-futures","BTCUSDT",1744243282161,[[82605.3,3.538],[82604.6,0.002],[82604.0,0.002],[82603.8,0.002],[82602.2,0.002]],[[82605.4,5.977],[82605.6,0.03],[82606.2,0.002],[82606.4,0.048],[82607.0,0.004]]]
["binance-futures","BTCUSDT",1744243282214,[[82605.3,3.54],[82604.6,0.002],[82604.0,0.002],[82603.8,0.002],[82602.2,0.002]],[[82605.4,5.959],[82605.6,0.03],[82606.2,0.002],[82606.4,0.048],[82607.0,0.004]]]
["binance-futures","BTCUSDT",1744243282266,[[82605.3,3.783],[82604.6,0.002],[82604.0,0.002],[82603.8,0.002],[82602.2,0.002]],[[82605.4,5.873],[82605.6,0.03],[82606.2,0.002],[82606.4,0.048],[82607.0,0.004]]]
["binance-futures","BTCUSDT",1744243282319,[[82605.3,3.103],[82604.6,0.002],[82604.0,0.002],[82603.8,0.002],[82602.2,0.002]],[[82605.4,5.884],[82605.6,0.03],[82606.2,0.002],[82606.4,0.048],[82607.0,0.004]]]
["binance-futures","BTCUSDT",1744243282366,[[82605.3,3.792],[82604.6,0.002],[82604.0,0.002],[82603.8,0.002],[82602.2,0.002]],[[82605.4,5.882],[82605.6,0.03],[82606.2,0.002],[82606.4,0.048],[82607.0,0.004]]]
["binance-futures","BTCUSDT",1744243282422,[[82605.3,5.109],[82604.6,0.002],[82604.0,0.002],[82603.8,0.002],[82602.2,0.002]],[[82605.4,5.68],[82605.6,0.03],[82606.2,0.002],[82607.0,0.002],[82609.5,0.004]]]
["binance-futures","BTCUSDT",1744243282476,[[82605.3,5.119],[82604.6,0.002],[82604.0,0.002],[82603.8,0.002],[82602.2,0.002]],[[82605.4,5.684],[82605.6,0.03],[82606.2,0.002],[82607.0,0.002],[82609.5,0.004]]]
["binance-futures","BTCUSDT",1744243282527,[[82605.3,5.143],[82604.6,0.002],[82604.0,0.002],[82603.8,0.002],[82602.2,0.002]],[[82605.4,5.636],[82605.6,0.03],[82606.2,0.002],[82606.4,0.03],[82607.0,0.004]]]
["binance-futures","BTCUSDT",1744243282578,[[82605.3,5.143],[82604.6,0.002],[82604.0,0.002],[82603.8,0.002],[82602.2,0.002]],[[82605.4,5.638],[82605.6,0.03],[82606.2,0.002],[82606.4,0.03],[82607.0,0.004]]]
["binance-futures","BTCUSDT",1744243282630,[[82605.3,5.141],[82604.6,0.002],[82604.0,0.002],[82603.8,0.002],[82602.2,0.002]],[[82605.4,5.65],[82605.6,0.03],[82606.2,0.002],[82606.4,0.03],[82607.0,0.004]]]
["binance-futures","BTCUSDT",1744243282682,[[82605.3,5.141],[82604.6,0.002],[82604.0,0.002],[82603.8,0.002],[82602.2,0.002]],[[82605.4,5.867],[82605.6,0.03],[82606.2,0.002],[82606.4,0.03],[82607.0,0.004]]]
["binance-futures","BTCUSDT",1744243282788,[[82605.3,5.146],[82604.6,0.002],[82604.0,0.002],[82603.8,0.002],[82602.2,0.002]],[[82605.4,6.117],[82605.6,0.03],[82606.2,0.002],[82606.4,0.03],[82607.0,0.004]]]
["binance-futures","BTCUSDT",1744243282839,[[82605.3,5.156],[82604.6,0.002],[82604.0,0.002],[82603.8,0.002],[82602.2,0.002]],[[82605.4,6.115],[82605.6,0.03],[82606.2,0.002],[82606.4,0.03],[82607.0,0.004]]]
["binance-futures","BTCUSDT",1744243282890,[[82605.3,2.826],[82604.6,0.002],[82604.0,0.002],[82603.8,0.002],[82602.2,0.002]],[[82605.4,6.147],[82605.6,0.03],[82605.7,0.007],[82606.2,0.002],[82606.4,0.078]]]
["binance-futures","BTCUSDT",1744243282942,[[82605.3,1.523],[82604.6,0.002],[82604.0,0.002],[82603.8,0.002],[82602.2,0.002]],[[82605.4,6.173],[82605.6,0.03],[82605.7,0.007],[82606.2,0.002],[82606.4,0.078]]]
["binance-futures","BTCUSDT",1744243282995,[[82605.3,4.469],[82604.6,0.002],[82604.0,0.002],[82603.8,0.002],[82602.2,0.002]],[[82605.4,5.546],[82605.6,0.03],[82606.2,0.002],[82606.4,0.078],[82608.0,0.085]]]
["binance-futures","BTCUSDT",1744243283046,[[82605.3,4.493],[82604.6,0.002],[82604.0,0.002],[82603.8,0.002],[82602.2,0.004]],[[82605.4,5.546],[82605.6,0.03],[82606.2,0.002],[82606.4,0.078],[82608.0,0.078]]]
["binance-futures","BTCUSDT",1744243283098,[[82605.3,4.753],[82604.6,0.002],[82604.0,0.002],[82603.8,0.002],[82602.2,0.004]],[[82605.4,5.52],[82605.6,0.03],[82606.2,0.002],[82606.4,0.078],[82608.0,0.078]]]
["binance-futures","BTCUSDT",1744243283147,[[82605.3,4.937],[82604.6,0.002],[82604.0,0.002],[82603.8,0.002],[82602.2,0.004]],[[82605.4,5.221],[82605.6,0.03],[82606.2,0.002],[82606.4,0.03],[82608.0,0.078]]]
["binance-futures","BTCUSDT",1744243283201,[[82605.3,4.937],[82604.6,0.002],[82604.0,0.002],[82603.8,0.002],[82602.2,0.004]],[[82605.4,5.219],[82605.6,0.03],[82606.2,0.002],[82606.4,0.03],[82608.0,0.078]]]
["binance-futures","BTCUSDT",1744243283251,[[82605.3,4.858],[82604.6,0.002],[82604.0,0.002],[82603.8,0.002],[82602.2,0.004]],[[82605.4,5.219],[82605.6,0.03],[82606.2,0.002],[82606.4,0.03],[82608.0,0.078]]]
["binance-futures","BTCUSDT",1744243283358,[[82605.3,4.848],[82604.6,0.002],[82604.0,0.002],[82603.8,0.002],[82602.2,0.004]],[[82605.4,5.219],[82605.6,0.03],[82606.2,0.002],[82606.4,0.03],[82608.0,0.078]]]
["binance-futures","BTCUSDT",1744243283410,[[82605.3,4.709],[82604.6,0.002],[82604.0,0.002],[82603.8,0.002],[82602.2,0.004]],[[82605.4,5.204],[82605.6,0.03],[82606.2,0.002],[82606.4,0.03],[82608.0,0.078]]]
["binance-futures","BTCUSDT",1744243283461,[[82605.3,4.711],[82604.6,0.002],[82604.0,0.002],[82603.8,0.002],[82602.2,0.004]],[[82605.4,4.941],[82605.6,0.03],[82606.2,0.002],[82606.4,0.03],[82608.0,0.078]]]
["binance-futures","BTCUSDT",1744243283515,[[82605.3,4.918],[82604.6,0.002],[82604.0,0.002],[82603.8,0.002],[82602.2,0.004]],[[82605.4,4.941],[82605.6,0.03],[82606.2,0.002],[82606.4,0.03],[82608.0,0.078]]]
["binance-futures","BTCUSDT",1744243283561,[[82605.3,4.913],[82604.6,0.002],[82604.0,0.002],[82603.8,0.002],[82602.2,0.004]],[[82605.4,4.941],[82605.6,0.03],[82606.2,0.002],[82606.4,0.03],[82608.0,0.078]]]
["binance-futures","BTCUSDT",1744243283606,[[82605.3,4.924],[82604.6,0.002],[82604.0,0.002],[82603.8,0.002],[82602.2,0.004]],[[82605.4,4.941],[82605.6,0.03],[82606.2,0.002],[82606.4,0.03],[82608.0,0.078]]]
["binance-futures","BTCUSDT",1744243283669,[[82605.3,4.715],[82604.6,0.002],[82604.0,0.002],[82603.8,0.002],[82602.2,0.004]],[[82605.4,4.941],[82605.6,0.03],[82606.2,0.002],[82606.4,0.03],[82608.0,0.078]]]
["binance-futures","BTCUSDT",1744243283720,[[82605.3,4.707],[82604.6,0.002],[82604.0,0.002],[82603.8,0.002],[82602.2,0.004]],[[82605.4,4.918],[82605.6,0.03],[82606.2,0.002],[82606.4,0.03],[82608.0,0.078]]]
["binance-futures","BTCUSDT",1744243283761,[[82605.3,4.707],[82604.6,0.002],[82604.0,0.002],[82603.8,0.002],[82602.2,0.004]],[[82605.4,4.918],[82605.6,0.03],[82606.2,0.002],[82606.4,0.03],[82607.8,0.002]]]
["binance-futures","BTCUSDT",1744243283824,[[82605.3,4.707],[82604.6,0.002],[82604.0,0.002],[82603.8,0.002],[82602.2,0.004]],[[82605.4,4.914],[82605.6,0.03],[82606.2,0.002],[82606.4,0.03],[82612.0,0.147]]]
["binance-futures","BTCUSDT",1744243283875,[[82605.3,4.715],[82604.6,0.002],[82604.0,0.002],[82603.8,0.002],[82602.3,0.002]],[[82605.4,4.914],[82605.6,0.03],[82606.2,0.002],[82606.4,0.03],[82612.0,0.147]]]
["binance-futures","BTCUSDT",1744243283924,[[82605.3,4.715],[82604.6,0.002],[82604.0,0.002],[82603.8,0.002]],[[82605.4,4.914],[82605.6,0.03],[82606.2,0.002],[82606.4,0.03],[82612.0,0.147]]]
["binance-futures","BTCUSDT",1744243283979,[[82605.3,4.715],[82604.6,0.002],[82604.0,0.002],[82603.8,0.002],[82595.0,0.65]],[[82605.4,4.914],[82605.6,0.03],[82606.2,0.002],[82606.4,0.03],[82612.0,0.147]]]
["binance-futures","BTCUSDT",1744243284029,[[82605.3,3.817],[82604.6,0.002],[82604.0,0.002],[82603.8,0.002],[82600.3,0.024]],[[82605.4,6.632],[82605.5,0.007],[82605.6,0.03],[82606.2,0.002],[82606.4,0.078]]]
["binance-futures","BTCUSDT",1744243284082,[[82605.3,3.376],[82604.6,0.002],[82604.0,0.002],[82603.8,0.002],[82602.1,0.373]],[[82605.4,6.416],[82605.5,0.007],[82605.6,0.03],[82606.2,0.002],[82606.4,0.078]]]
["binance-futures","BTCUSDT",1744243284134,[[82605.3,3.479],[82604.6,0.002],[82604.0,0.002],[82603.8,0.002],[82602.1,0.373]],[[82605.4,6.416],[82605.5,0.007],[82605.6,0.03],[82606.2,0.002],[82606.4,0.078]]]
["binance-futures","BTCUSDT",1744243284185,[[82605.3,3.479],[82604.6,0.002],[82604.0,0.002],[82603.8,0.002],[82602.1,0.373]],[[82605.4,6.666],[82605.5,0.007],[82605.6,0.03],[82606.2,0.002],[82606.4,0.078]]]
["binance-futures","BTCUSDT",1744243284236,[[82605.3,2.892],[82604.6,0.002],[82604.0,0.002],[82603.8,0.002],[82602.1,0.373]],[[82605.4,6.652],[82605.5,0.007],[82605.6,0.03],[82606.2,0.002],[82606.4,0.078]]]
["binance-futures","BTCUSDT",1744243284288,[[82605.3,3.529],[82604.6,0.002],[82604.0,0.002],[82603.8,0.002],[82602.1,0.373]],[[82605.4,6.652],[82605.5,0.007],[82605.6,0.03],[82606.2,0.002],[82606.4,0.078]]]
["binance-futures","BTCUSDT",1744243284339,[[82605.3,3.529],[82604.6,0.002],[82604.0,0.002],[82603.8,0.002],[82602.1,0.373]],[[82605.4,6.636],[82605.5,0.007],[82605.6,0.03],[82606.2,0.002],[82606.4,0.078]]]
["binance-futures","BTCUSDT",1744243284388,[[82605.3,1.837],[82604.6,0.002],[82604.0,0.002],[82603.8,0.002],[82602.2,0.002]],[[82605.4,7.786],[82605.5,0.007],[82605.6,0.03],[82606.0,0.076],[82606.2,0.002]]]
["binance-futures","BTCUSDT",1744243284440,[[82605.3,1.835],[82604.6,0.002],[82604.0,0.002],[82603.8,0.002],[82602.2,0.002]],[[82605.4,7.57],[82605.5,0.007],[82605.6,0.03],[82606.0,0.076],[82606.2,0.002]]]
["binance-futures","BTCUSDT",1744243284492,[[82605.3,2.352],[82604.6,0.002],[82604.0,0.002],[82603.8,0.002],[82602.2,0.002]],[[82605.4,7.816],[82605.5,0.007],[82605.6,0.03],[82606.0,0.076],[82606.2,0.002]]]
["binance-futures","BTCUSDT",1744243284542,[[82605.3,3.212],[82604.6,0.002],[82604.0,0.002],[82603.8,0.002],[82602.2,0.002]],[[82605.4,6.913],[82605.5,0.007],[82605.6,0.03],[82606.0,0.076],[82606.2,0.002]]]
["binance-futures","BTCUSDT",1744243284596,[[82605.3,3.471],[82604.6,0.002],[82604.0,0.002],[82603.8,0.002],[82602.2,0.002]],[[82605.4,6.905],[82605.5,0.007],[82605.6,0.03],[82606.0,0.076],[82606.2,0.002]]]
["binance-futures","BTCUSDT",1744243284646,[[82605.3,3.471],[82604.6,0.002],[82604.0,0.002],[82603.8,0.002],[82602.2,0.002]],[[82605.4,6.901],[82605.5,0.007],[82605.6,0.03],[82606.0,0.076],[82606.2,0.002]]]
["binance-futures","BTCUSDT",1744243284700,[[82605.3,3.473],[82604.6,0.002],[82604.0,0.002],[82603.8,0.002],[82602.2,0.002]],[[82605.4,6.898],[82605.5,0.007],[82605.6,0.03],[82606.0,0.076],[82606.2,0.002]]]
["binance-futures","BTCUSDT",1744243284802,[[82605.3,3.487],[82604.6,0.002],[82604.0,0.002],[82603.8,0.002],[82602.2,0.002]],[[82605.4,6.874],[82605.5,0.007],[82605.6,0.03],[82606.0,0.076],[82606.2,0.002]]]
["binance-futures","BTCUSDT",1744243284854,[[82605.3,4.937],[82604.6,0.002],[82604.4,0.048],[82604.0,0.05],[82603.8,0.002]],[[82605.4,5.939],[82605.6,0.03],[82606.0,0.076],[82606.2,0.002],[82606.4,0.03]]]
["binance-futures","BTCUSDT",1744243284906,[[82605.3,4.937],[82604.6,0.002],[82604.5,0.015],[82604.4,0.048],[82604.0,0.05]],[[82605.4,5.635],[82605.6,0.03],[82606.0,0.076],[82606.2,0.002],[82606.4,0.03]]]
["binance-futures","BTCUSDT",1744243284960,[[82605.3,4.975],[82604.6,0.002],[82604.5,0.015],[82604.4,0.048],[82604.0,0.052]],[[82605.4,5.629],[82605.6,0.03],[82606.0,0.076],[82606.2,0.002],[82606.4,0.03]]]
["binance-futures","BTCUSDT",1744243285010,[[82605.3,4.975],[82604.6,0.002],[82604.5,0.015],[82604.4,0.048],[82604.0,0.052]],[[82605.4,5.569],[82605.6,0.03],[82606.0,0.076],[82606.2,0.002],[82606.4,0.03]]]
["binance-futures","BTCUSDT",1744243285061,[[82605.3,5.853],[82604.6,0.002],[82604.5,0.015],[82604.4,0.048],[82604.0,0.052]],[[82605.4,4.908],[82605.6,0.03],[82606.0,0.076],[82606.2,0.002],[82606.4,0.03]]]
["binance-futures","BTCUSDT",1744243285113,[[82605.3,6.062],[82604.6,0.002],[82604.5,0.015],[82604.4,0.048],[82604.0,0.052]],[[82605.4,3.101],[82605.6,0.03],[82606.0,0.076],[82606.2,0.002],[82606.4,0.03]]]
["binance-futures","BTCUSDT",1744243285163,[[82605.3,6.062],[82604.6,0.002],[82604.5,0.015],[82604.4,0.048],[82604.0,0.052]],[[82605.4,3.462],[82605.6,0.03],[82606.0,0.076],[82606.2,0.002],[82606.4,0.03]]]
["binance-futures","BTCUSDT",1744243285217,[[82605.3,6.757],[82605.2,0.002],[82604.6,0.002],[82604.5,0.015],[82604.4,0.048]],[[82605.4,1.728],[82605.6,0.03],[82606.2,0.002],[82606.4,0.03],[82608.0,0.002]]]
["binance-futures","BTCUSDT",1744243285268,[[82605.3,7.067],[82605.2,0.002],[82604.6,0.002],[82604.5,0.015],[82604.4,0.048]],[[82605.4,1.441],[82605.6,0.03],[82606.2,0.002],[82606.4,0.03],[82608.0,0.002]]]
["binance-futures","BTCUSDT",1744243285319,[[82607.6,1.046],[82607.5,1.146],[82607.4,0.014],[82606.9,0.065],[82606.8,0.195]],[[82608.0,0.002],[82610.0,0.002],[82611.1,0.002],[82613.0,0.549],[82613.2,0.013]]]
["binance-futures","BTCUSDT",1744243285370,[[82613.0,7.301],[82612.5,0.1],[82612.4,1.197],[82612.1,0.106],[82611.9,0.77]],[[82613.1,1.0],[82613.3,0.002],[82613.6,0.002],[82613.9,0.121],[82614.4,0.002]]]
["binance-futures","BTCUSDT",1744243285421,[[82613.0,8.422],[82612.8,0.05],[82612.4,0.272],[82612.1,0.1],[82612.0,1.158]],[[82613.1,0.241],[82613.3,0.002],[82613.6,0.002],[82614.0,0.123],[82614.4,0.002]]]
["binance-futures","BTCUSDT",1744243285473,[[82616.7,9.132],[82616.5,0.002],[82616.2,0.65],[82614.6,0.002],[82614.3,0.002]],[[82616.8,2.005],[82617.5,0.004],[82617.8,0.361],[82618.6,0.03],[82618.7,0.129]]]
["binance-futures","BTCUSDT",1744243285523,[[82616.7,10.428],[82616.3,0.002],[82616.2,0.652],[82616.1,0.061],[82614.6,0.002]],[[82616.8,2.083],[82617.5,0.004],[82618.5,0.002],[82618.6,0.03],[82619.9,0.267]]]
["binance-futures","BTCUSDT",1744243285574,[[82616.7,10.433],[82616.3,0.002],[82616.2,0.652],[82616.1,0.061],[82615.5,0.002]],[[82616.8,1.547],[82617.5,0.004],[82618.2,0.072],[82618.5,0.002],[82618.6,0.03]]]
["binance-futures","BTCUSDT",1744243285625,[[82616.7,7.341],[82616.3,0.002],[82616.2,0.202],[82616.1,0.061],[82615.5,0.002]],[[82616.8,5.835],[82617.5,0.004],[82618.2,0.072],[82618.5,0.002],[82618.6,0.03]]]
["binance-futures","BTCUSDT",1744243285676,[[82616.7,7.013],[82616.2,0.202],[82616.1,0.061],[82615.5,0.002]],[[82616.8,5.883],[82617.5,0.004],[82617.9,0.027],[82618.2,0.072],[82618.5,0.002]]]
["binance-futures","BTCUSDT",1744243285727,[[82616.7,7.876],[82616.2,0.202],[82616.1,0.061],[82615.5,0.002],[82612.2,0.002]],[[82616.8,5.883],[82617.5,0.004],[82617.9,0.027],[82618.2,0.072],[82618.5,0.002]]]
["binance-futures","BTCUSDT",1744243285779,[[82616.7,4.78],[82616.2,0.002],[82616.1,0.061],[82615.5,0.002],[82613.0,0.007]],[[82616.8,6.988],[82616.9,0.007],[82617.2,0.048],[82617.5,0.004],[82617.9,0.027]]]
["binance-futures","BTCUSDT",1744243285831,[[82616.7,5.419],[82616.2,0.002],[82616.1,0.061],[82615.5,0.002],[82613.0,0.007]],[[82616.8,6.449],[82616.9,0.007],[82617.2,0.048],[82617.5,0.004],[82617.9,0.027]]]
["binance-futures","BTCUSDT",1744243285882,[[82616.7,5.485],[82616.2,0.002],[82616.1,0.061],[82615.5,0.002],[82613.0,0.007]],[[82616.8,7.137],[82616.9,0.007],[82617.2,0.002],[82617.5,0.004],[82617.9,0.027]]]
["binance-futures","BTCUSDT",1744243285935,[[82616.7,5.96],[82616.2,0.002],[82616.1,0.061],[82615.5,0.002],[82613.0,0.002]],[[82616.8,6.849],[82616.9,0.007],[82617.2,0.002],[82617.5,0.004],[82617.9,0.027]]]
["binance-futures","BTCUSDT",1744243285987,[[82616.7,5.76],[82616.2,0.002],[82616.1,0.061],[82615.5,0.002],[82613.0,0.002]],[[82616.8,7.751],[82616.9,0.007],[82617.2,0.002],[82617.5,0.004],[82617.9,0.027]]]
["binance-futures","BTCUSDT",1744243286037,[[82616.7,5.49],[82616.2,0.002],[82616.1,0.061],[82615.5,0.002],[82613.0,0.002]],[[82616.8,7.966],[82616.9,0.007],[82617.2,0.002],[82617.5,0.004],[82617.9,0.027]]]
["binance-futures","BTCUSDT",1744243286088,[[82616.7,2.629],[82616.2,0.002],[82616.1,0.061],[82615.5,0.002],[82613.0,0.002]],[[82616.8,7.748],[82616.9,0.007],[82617.2,0.002],[82617.5,0.004],[82617.9,0.027]]]
["binance-futures","BTCUSDT",1744243286141,[[82616.7,5.277],[82616.2,0.002],[82616.1,0.061],[82615.5,0.002],[82613.6,0.048]],[[82616.8,6.414],[82616.9,0.007],[82617.2,0.002],[82617.5,0.004],[82617.9,0.027]]]
["binance-futures","BTCUSDT",1744243286192,[[82616.7,2.952],[82616.2,0.002],[82616.1,0.061],[82615.5,0.002]],[[82616.8,7.308],[82617.2,0.002],[82617.5,0.004],[82617.9,0.027],[82619.2,0.048]]]
["binance-futures","BTCUSDT",1744243286241,[[82616.7,2.25],[82616.2,0.002],[82616.1,0.061],[82615.5,0.002],[82612.1,0.004]],[[82616.8,9.039],[82616.9,0.06],[82617.2,0.048],[82617.5,0.004],[82617.9,0.027]]]
["binance-futures","BTCUSDT",1744243286294,[[82612.1,0.002]],[[82615.0,0.033],[82615.1,1.473],[82615.3,0.363],[82615.8,0.437],[82615.9,1.948]]]
["binance-futures","BTCUSDT",1744243286345,[[82610.0,0.02],[82609.9,0.123],[82609.6,0.004],[82608.8,0.002],[82607.7,0.002]],[[82610.1,19.691],[82610.2,13.198],[82610.3,5.762],[82610.4,0.193],[82610.6,0.482]]]
["binance-futures","BTCUSDT",1744243286396,[[82609.9,0.123],[82609.6,0.004],[82608.8,0.002]],[[82610.0,20.009],[82610.1,10.371],[82610.2,0.98],[82610.3,0.002],[82610.4,0.048]]]
["binance-futures","BTCUSDT",1744243286445,[[82609.9,0.132],[82609.6,0.004],[82608.8,0.002],[82602.6,0.002],[82600.8,0.002]],[[82610.0,15.442],[82610.1,2.324],[82610.2,0.98],[82610.3,0.002],[82610.4,0.048]]]
["binance-futures","BTCUSDT",1744243286498,[[82607.6,0.695],[82607.5,0.004],[82601.0,0.002],[82600.9,0.322],[82600.8,0.002]],[[82607.7,24.685],[82607.8,0.06],[82608.2,0.22],[82608.6,0.006],[82608.9,0.86]]]
["binance-futures","BTCUSDT",1744243286549,[[82601.6,0.004],[82600.8,0.002]],[[82602.2,17.728],[82602.3,2.758],[82602.6,0.291],[82602.9,3.88],[82603.1,0.248]]]
["binance-futures","BTCUSDT",1744243286600,[[82602.1,2.02],[82601.3,0.018],[82600.8,0.002],[82598.8,0.046],[82598.4,0.002]],[[82602.2,8.812],[82602.3,0.43],[82602.6,0.05],[82602.8,0.002],[82602.9,1.214]]]
["binance-futures","BTCUSDT",1744243286650,[[82602.1,1.329],[82601.3,0.004],[82600.8,0.002],[82598.8,0.046],[82598.4,0.002]],[[82602.2,9.504],[82602.3,0.17],[82602.6,0.05],[82602.8,0.002],[82602.9,1.208]]]
["binance-futures","BTCUSDT",1744243286703,[[82602.1,0.653],[82601.3,0.004],[82600.8,0.002],[82598.8,0.046],[82598.4,0.002]],[[82602.2,9.495],[82602.3,0.17],[82602.6,0.05],[82602.8,0.002],[82602.9,1.208]]]
["binance-futures","BTCUSDT",1744243286752,[[82602.1,1.172],[82601.3,0.004],[82600.8,0.002],[82598.8,0.046],[82598.4,0.002]],[[82602.2,9.699],[82602.3,0.17],[82602.6,0.05],[82602.8,0.002],[82602.9,1.208]]]
["binance-futures","BTCUSDT",1744243286806,[[82602.1,1.174],[82601.3,0.004],[82600.8,0.002],[82598.8,0.046],[82598.4,0.002]],[[82602.2,9.699],[82602.3,0.177],[82602.6,0.05],[82602.8,0.002],[82602.9,1.208]]]
["binance-futures","BTCUSDT",1744243286861,[[82602.1,1.176],[82601.3,0.004],[82600.8,0.002],[82598.8,0.046],[82598.4,0.002]],[[82602.2,9.368],[82602.3,0.177],[82602.6,0.05],[82602.8,0.756],[82602.9,1.208]]]
["binance-futures","BTCUSDT",1744243286910,[[82602.1,1.176],[82601.3,0.004],[82600.8,0.002],[82598.8,0.046],[82598.4,0.002]],[[82602.2,9.668],[82602.3,0.177],[82602.6,0.05],[82602.8,0.756],[82602.9,1.134]]]
["binance-futures","BTCUSDT",1744243286961,[[82602.1,1.176],[82601.3,0.004],[82600.8,0.002],[82598.8,0.046],[82598.4,0.002]],[[82602.2,9.021],[82602.3,0.177],[82602.6,0.05],[82602.8,0.756],[82602.9,1.018]]]
["binance-futures","BTCUSDT",1744243287017,[[82602.1,1.311],[82601.3,0.004],[82600.8,0.002],[82598.8,0.046],[82598.4,0.002]],[[82602.2,9.051],[82602.3,0.177],[82602.6,0.05],[82602.8,0.756],[82602.9,1.018]]]
["binance-futures","BTCUSDT",1744243287065,[[82602.1,1.957],[82601.3,0.004],[82600.8,0.002],[82598.8,0.046],[82598.4,0.002]],[[82602.2,9.052],[82602.3,0.177],[82602.6,0.05],[82602.8,0.756],[82602.9,1.018]]]
["binance-futures","BTCUSDT",1744243287162,[[82602.1,1.071],[82601.5,0.008],[82601.3,0.004],[82600.8,0.002],[82598.8,0.046]],[[82602.2,9.068],[82602.3,0.177],[82602.6,0.05],[82602.8,0.756],[82602.9,1.018]]]
["binance-futures","BTCUSDT",1744243287227,[[82602.1,1.083],[82601.5,0.008],[82601.3,0.004],[82600.8,0.002],[82598.8,0.046]],[[82602.2,8.446],[82602.3,0.177],[82602.6,0.05],[82602.8,0.756],[82602.9,1.018]]]
["binance-futures","BTCUSDT",1744243287278,[[82602.1,2.428],[82601.5,0.008],[82601.3,0.004],[82600.8,0.002],[82598.8,0.046]],[[82602.2,7.987],[82602.3,0.177],[82602.6,0.05],[82602.8,0.756],[82602.9,1.018]]]
["binance-futures","BTCUSDT",1744243287331,[[82602.1,2.948],[82601.5,0.008],[82601.3,0.004],[82600.8,0.002],[82598.8,0.046]],[[82602.2,7.973],[82602.3,0.177],[82602.6,0.05],[82602.8,0.756],[82602.9,0.838]]]
["binance-futures","BTCUSDT",1744243287384,[[82602.1,3.28],[82601.5,0.008],[82601.3,0.004],[82600.8,0.002],[82600.3,0.002]],[[82602.2,6.386],[82602.3,0.177],[82602.6,0.05],[82602.8,0.756],[82602.9,0.44]]]
["binance-futures","BTCUSDT",1744243287482,[[82602.1,3.28],[82601.5,0.008],[82601.3,0.004],[82600.8,0.002],[82600.3,0.002]],[[82602.2,6.396],[82602.3,0.177],[82602.6,0.05],[82602.8,0.756],[82602.9,0.44]]]
["binance-futures","BTCUSDT",1744243287537,[[82602.1,3.01],[82601.5,0.008],[82601.3,0.004],[82600.8,0.002],[82600.5,0.015]],[[82602.2,6.396],[82602.3,0.177],[82602.6,0.05],[82602.8,0.756],[82602.9,0.44]]]
["binance-futures","BTCUSDT",1744243287581,[[82602.1,1.235],[82601.5,0.008],[82601.3,0.004],[82600.8,0.002],[82600.6,0.017]],[[82602.2,6.416],[82602.3,0.177],[82602.6,0.05],[82602.8,0.756],[82602.9,0.44]]]
["binance-futures","BTCUSDT",1744243287641,[[82602.1,2.565],[82601.5,0.008],[82601.3,0.004],[82600.8,0.002],[82600.6,0.017]],[[82602.2,6.335],[82602.3,0.177],[82602.6,0.05],[82602.8,0.756],[82602.9,0.44]]]
["binance-futures","BTCUSDT",1744243287688,[[82602.1,2.567],[82601.5,0.008],[82601.3,0.004],[82600.8,0.002],[82600.6,0.017]],[[82602.2,6.335],[82602.3,0.177],[82602.6,0.05],[82602.8,0.756],[82602.9,0.44]]]
["binance-futures","BTCUSDT",1744243287746,[[82602.1,2.567],[82601.5,0.008],[82601.3,0.004],[82600.8,0.002],[82600.6,0.017]],[[82602.2,6.335],[82602.3,0.177],[82602.6,0.05],[82602.8,0.756],[82602.9,0.44]]]
["binance-futures","BTCUSDT",1744243287798,[[82602.1,2.569],[82601.5,0.008],[82601.3,0.018],[82601.2,0.028],[82600.8,0.002]],[[82602.2,6.327],[82602.3,0.177],[82602.6,0.05],[82602.8,0.756],[82602.9,0.44]]]
["binance-futures","BTCUSDT",1744243287853,[[82602.1,2.573],[82601.5,0.008],[82601.3,0.018],[82601.2,0.028],[82600.8,0.002]],[[82602.2,6.327],[82602.3,0.177],[82602.6,0.05],[82602.8,0.756],[82602.9,0.44]]]
["binance-futures","BTCUSDT",1744243287907,[[82602.1,0.181],[82601.5,0.008],[82601.3,0.018],[82601.2,0.028],[82600.8,0.002]],[[82602.2,7.726],[82602.3,0.177],[82602.6,0.05],[82602.8,0.756],[82602.9,0.44]]]
["binance-futures","BTCUSDT",1744243287958,[],[[82600.2,18.107],[82600.3,0.062],[82600.4,0.002],[82600.5,2.019],[82600.6,0.32]]]
["binance-futures","BTCUSDT",1744243288010,[[82591.6,0.08],[82590.1,0.215],[82589.1,0.147],[82586.3,0.253],[82585.9,0.26]],[[82600.2,18.588],[82600.3,0.062],[82600.4,0.002],[82600.5,0.664],[82600.6,0.32]]]
["binance-futures","BTCUSDT",1744243288061,[[82600.1,0.546],[82597.9,0.004],[82597.8,0.002],[82591.7,0.145],[82591.6,0.08]],[[82600.2,18.913],[82600.3,0.062],[82600.4,0.002],[82600.5,0.664],[82600.6,0.32]]]
["binance-futures","BTCUSDT",1744243288111,[[82600.1,0.837],[82597.9,0.004],[82597.8,0.002],[82591.8,0.202],[82591.7,0.145]],[[82600.2,16.359],[82600.3,0.062],[82600.4,0.009],[82600.5,0.664],[82600.6,0.32]]]
["binance-futures","BTCUSDT",1744243288165,[[82600.1,1.167],[82597.9,0.002],[82597.8,0.002],[82592.1,0.145],[82592.0,0.325]],[[82600.2,16.337],[82600.3,0.002],[82600.4,0.009],[82600.5,0.486],[82600.6,0.32]]]
["binance-futures","BTCUSDT",1744243288218,[[82600.1,0.018],[82597.9,0.002],[82597.8,0.002],[82592.3,0.002],[82592.2,0.004]],[[82600.2,15.683],[82600.3,0.002],[82600.4,0.009],[82600.5,0.486],[82600.6,0.32]]]
["binance-futures","BTCUSDT",1744243288267,[[82600.1,0.016],[82597.9,0.002],[82597.8,0.002],[82596.3,0.002],[82592.3,0.002]],[[82600.2,15.683],[82600.3,0.062],[82600.4,0.009],[82600.5,0.486],[82600.6,0.32]]]
["binance-futures","BTCUSDT",1744243288321,[[82600.1,0.02],[82597.9,0.002],[82597.8,0.002],[82596.3,0.002],[82593.7,0.099]],[[82600.2,15.836],[82600.3,0.062],[82600.4,0.009],[82600.5,0.486],[82600.6,0.32]]]
["binance-futures","BTCUSDT",1744243288373,[[82600.1,0.798],[82597.9,0.002],[82597.8,0.689],[82596.3,0.002],[82593.7,0.099]],[[82600.2,15.849],[82600.3,0.002],[82600.4,0.009],[82600.5,0.486],[82600.6,0.32]]]
["binance-futures","BTCUSDT",1744243288424,[[82600.1,0.028],[82598.0,0.007],[82597.9,0.002],[82597.8,0.002],[82596.4,0.002]],[[82600.2,16.093],[82600.3,0.002],[82600.4,0.009],[82600.5,0.486],[82600.6,0.32]]]
["binance-futures","BTCUSDT",1744243288474,[[82600.1,0.034],[82598.0,0.005],[82597.9,0.004],[82597.8,0.002],[82596.4,0.002]],[[82600.2,16.093],[82600.3,0.002],[82600.4,0.009],[82600.5,0.486],[82600.6,0.32]]]
["binance-futures","BTCUSDT",1744243288527,[[82600.1,0.031],[82598.0,0.005],[82597.9,0.002],[82597.8,0.002],[82597.7,0.544]],[[82600.2,16.563],[82600.3,0.062],[82600.4,0.009],[82600.5,0.486],[82600.6,0.32]]]
["binance-futures","BTCUSDT",1744243288578,[[82600.1,0.033],[82598.0,0.005],[82597.9,0.002],[82597.8,0.002],[82597.7,0.544]],[[82600.2,16.563],[82600.3,0.062],[82600.4,0.009],[82600.5,0.486],[82600.6,0.32]]]
["binance-futures","BTCUSDT",1744243288628,[[82600.1,0.035],[82598.0,0.005],[82597.9,0.002],[82597.8,0.002],[82597.7,0.544]],[[82600.2,16.774],[82600.3,0.062],[82600.4,0.009],[82600.5,0.486],[82600.6,0.32]]]
["binance-futures","BTCUSDT",1744243288681,[[82600.1,0.554],[82598.0,0.005],[82597.9,0.002],[82597.8,0.002],[82597.7,0.544]],[[82600.2,16.536],[82600.3,0.062],[82600.4,0.009],[82600.5,0.486],[82600.6,0.32]]]
["binance-futures","BTCUSDT",1744243288736,[[82600.1,0.554],[82598.0,0.005],[82597.9,0.002],[82597.8,0.002],[82597.7,0.544]],[[82600.2,16.391],[82600.3,0.062],[82600.4,0.009],[82600.5,0.486],[82600.6,0.32]]]
["binance-futures","BTCUSDT",1744243288785,[[82600.1,0.554],[82598.0,0.005],[82597.9,0.002],[82597.8,0.002],[82597.7,0.544]],[[82600.2,16.389],[82600.3,0.062],[82600.4,0.009],[82600.5,0.486],[82600.6,0.32]]]
["binance-futures","BTCUSDT",1744243288839,[[82600.1,0.554],[82598.0,0.005],[82597.9,0.002],[82597.7,0.27]],[[82600.2,16.389],[82600.3,0.07],[82600.4,0.009],[82600.5,0.486],[82600.6,0.32]]]
["binance-futures","BTCUSDT",1744243288891,[[82600.1,0.554],[82598.0,0.005],[82597.9,0.002],[82597.7,0.27],[82592.4,0.264]],[[82600.2,16.43],[82600.3,0.01],[82600.4,0.009],[82600.5,0.486],[82600.6,0.32]]]
["binance-futures","BTCUSDT",1744243288941,[[82600.1,1.936],[82598.0,0.005],[82597.9,0.004],[82597.8,0.687],[82597.7,0.27]],[[82600.2,15.945],[82600.3,0.01],[82600.4,0.009],[82600.5,0.486],[82600.6,0.32]]]
["binance-futures","BTCUSDT",1744243288993,[[82600.1,3.258],[82598.0,0.005],[82597.9,0.002],[82597.7,0.27]],[[82600.2,15.418],[82600.3,0.01],[82600.4,0.009],[82600.5,0.486],[82600.6,0.32]]]
["binance-futures","BTCUSDT",1744243289043,[[82600.1,3.54],[82598.0,0.005],[82597.9,0.002],[82597.7,0.27],[82593.1,0.078]],[[82600.2,14.703],[82600.3,0.017],[82600.4,0.009],[82600.5,0.486],[82600.6,0.32]]]
["binance-futures","BTCUSDT",1744243289089,[[82600.1,4.446],[82598.0,0.005],[82597.9,0.002],[82597.7,0.27],[82593.1,0.078]],[[82600.2,14.352],[82600.3,0.017],[82600.4,0.009],[82600.5,0.364],[82600.6,0.32]]]
["binance-futures","BTCUSDT",1744243289146,[[82600.1,4.174],[82598.0,0.005],[82597.9,0.002],[82597.7,0.27],[82593.1,0.078]],[[82600.2,14.652],[82600.3,0.017],[82600.4,0.009],[82600.5,0.364],[82600.6,0.32]]]
["binance-futures","BTCUSDT",1744243289198,[[82600.1,4.174],[82598.0,0.005],[82597.9,0.002],[82597.8,0.047],[82597.7,0.27]],[[82600.2,14.649],[82600.3,0.017],[82600.4,0.009],[82600.5,0.364],[82600.6,0.32]]]
["binance-futures","BTCUSDT",1744243289249,[[82600.1,4.174],[82598.0,0.005],[82597.9,0.002],[82597.8,0.047],[82597.7,0.27]],[[82600.2,14.469],[82600.3,0.017],[82600.4,0.009],[82600.5,0.364],[82600.6,0.32]]]
["binance-futures","BTCUSDT",1744243289301,[[82600.1,4.718],[82598.0,0.005],[82597.9,0.002],[82597.8,0.047],[82597.7,0.142]],[[82600.2,14.469],[82600.3,0.017],[82600.4,0.009],[82600.5,0.364],[82600.6,0.32]]]
["binance-futures","BTCUSDT",1744243289350,[[82600.1,4.703],[82598.0,0.005],[82597.9,0.002],[82597.8,0.028],[82597.7,0.142]],[[82600.2,14.064],[82600.3,0.017],[82600.4,0.009],[82600.5,0.364],[82600.6,0.05]]]
["binance-futures","BTCUSDT",1744243289404,[[82600.1,4.703],[82598.0,0.005],[82597.9,0.002],[82597.8,0.028],[82597.7,0.142]],[[82600.2,14.062],[82600.3,0.017],[82600.4,0.009],[82600.5,0.364],[82600.6,0.05]]]
["binance-futures","BTCUSDT",1744243289458,[[82600.1,4.701],[82598.0,0.005],[82597.9,0.002],[82597.8,0.028],[82597.7,0.142]],[[82600.2,14.062],[82600.3,0.017],[82600.4,0.009],[82600.5,0.364],[82600.6,0.05]]]
["binance-futures","BTCUSDT",1744243289511,[[82600.1,6.488],[82598.0,0.005],[82597.9,0.002],[82597.8,0.028],[82597.7,0.142]],[[82600.2,12.406],[82600.3,0.017],[82600.4,0.002],[82600.5,0.251],[82600.6,0.05]]]
["binance-futures","BTCUSDT",1744243289562,[[82600.1,5.995],[82600.0,0.004],[82598.0,0.005],[82597.9,0.002],[82597.8,0.028]],[[82600.2,12.246],[82600.3,0.017],[82600.4,0.002],[82600.5,0.144],[82600.6,0.05]]]
["binance-futures","BTCUSDT",1744243289611,[[82600.1,5.997],[82600.0,0.004],[82598.0,0.005],[82597.9,0.002],[82597.8,0.028]],[[82600.2,12.246],[82600.3,0.017],[82600.4,0.002],[82600.5,0.144],[82600.6,0.05]]]
["binance-futures","BTCUSDT",1744243289665,[[82600.1,5.997],[82600.0,0.004],[82598.0,0.005],[82597.9,0.002],[82597.8,0.028]],[[82600.2,12.155],[82600.3,0.017],[82600.4,0.002],[82600.5,0.144],[82600.6,0.05]]]
["binance-futures","BTCUSDT",1744243289720,[[82600.1,5.963],[82600.0,0.004],[82598.0,0.005],[82597.9,0.002],[82597.8,0.028]],[[82600.2,12.155],[82600.3,0.017],[82600.4,0.002],[82600.5,0.144],[82600.6,0.05]]]
["binance-futures","BTCUSDT",1744243289771,[[82600.1,5.963],[82600.0,0.004],[82598.0,0.005],[82597.9,0.002],[82597.8,0.028]],[[82600.2,12.137],[82600.3,0.017],[82600.4,0.002],[82600.5,0.144],[82600.6,0.05]]]
["binance-futures","BTCUSDT",1744243289821,[[82600.1,6.121],[82600.0,0.004],[82598.0,0.005],[82597.9,0.002],[82597.8,0.028]],[[82600.2,12.137],[82600.3,0.017],[82600.4,0.002],[82600.5,0.144],[82600.6,0.05]]]
["binance-futures","BTCUSDT",1744243289875,[[82600.1,3.467],[82600.0,0.002],[82598.0,0.005],[82597.9,0.002],[82597.8,0.028]],[[82600.2,12.164],[82600.3,0.017],[82600.4,0.002],[82600.5,0.144],[82600.6,0.05]]]
["binance-futures","BTCUSDT",1744243289921,[[82600.1,3.467],[82600.0,0.002],[82598.0,0.005],[82597.9,0.002],[82597.8,0.028]],[[82600.2,12.464],[82600.3,0.017],[82600.4,0.002],[82600.5,0.144],[82600.6,0.05]]]
["binance-futures","BTCUSDT",1744243289977,[[82600.1,3.199],[82600.0,0.002],[82599.4,0.013],[82599.3,0.028],[82599.1,0.014]],[[82600.2,12.462],[82600.3,0.017],[82600.4,0.002],[82600.5,0.144],[82600.6,0.05]]]
["binance-futures","BTCUSDT",1744243290029,[[82600.1,3.849],[82600.0,0.002],[82599.4,0.013],[82599.3,0.028],[82599.1,0.014]],[[82600.2,12.142],[82600.3,0.017],[82600.4,0.002],[82600.5,0.144],[82600.6,0.05]]]
["binance-futures","BTCUSDT",1744243290078,[[82600.1,3.849],[82600.0,0.002],[82599.4,0.013],[82599.3,0.028],[82599.1,0.014]],[[82600.2,12.133],[82600.3,0.017],[82600.4,0.002],[82600.5,0.144],[82600.6,0.05]]]
["binance-futures","BTCUSDT",1744243290131,[[82600.1,5.826],[82600.0,0.002],[82599.4,0.013],[82599.3,0.028],[82599.1,0.014]],[[82600.2,12.117],[82600.3,0.017],[82600.4,0.002],[82600.5,0.144],[82600.6,0.05]]]
["binance-futures","BTCUSDT",1744243290181,[[82600.1,6.006],[82600.0,0.002],[82599.4,0.013],[82599.3,0.028],[82599.1,0.014]],[[82600.2,11.644],[82600.3,0.017],[82600.4,0.002],[82600.5,0.144],[82600.6,0.05]]]
["binance-futures","BTCUSDT",1744243290236,[[82600.1,6.029],[82600.0,0.002],[82599.4,0.015],[82599.3,0.028],[82599.1,0.014]],[[82600.2,11.644],[82600.3,0.017],[82600.4,0.002],[82600.5,0.144],[82600.6,0.05]]]
["binance-futures","BTCUSDT",1744243290286,[[82600.1,6.029],[82600.0,0.002],[82599.4,0.015],[82599.3,0.028],[82599.1,0.014]],[[82600.2,11.646],[82600.3,0.017],[82600.4,0.002],[82600.5,0.144],[82600.6,0.05]]]
["binance-futures","BTCUSDT",1744243290338,[[82600.1,6.023],[82600.0,0.002],[82599.4,0.015],[82599.3,0.028],[82599.1,0.014]],[[82600.2,10.966],[82600.3,0.014],[82600.4,0.002],[82600.5,0.144],[82600.6,0.05]]]
["binance-futures","BTCUSDT",1744243290391,[[82600.1,6.863],[82600.0,0.002],[82599.4,0.015],[82599.3,0.028],[82599.1,0.014]],[[82600.2,10.465],[82600.3,0.014],[82600.4,0.002],[82600.5,0.144],[82600.6,0.05]]]
["binance-futures","BTCUSDT",1744243290441,[[82600.1,6.861],[82600.0,0.002],[82599.4,0.015],[82599.3,0.028],[82599.1,0.014]],[[82600.2,10.465],[82600.3,0.014],[82600.4,0.002],[82600.5,0.144],[82600.6,0.05]]]
["binance-futures","BTCUSDT",1744243290493,[[82600.1,6.59],[82600.0,0.004],[82599.4,0.015],[82599.3,0.028],[82599.1,0.014]],[[82600.2,2.623],[82600.3,0.002],[82600.4,0.002],[82602.2,0.071],[82602.3,0.16]]]
["binance-futures","BTCUSDT",1744243290542,[[82600.1,6.602],[82600.0,0.004],[82599.4,0.015],[82599.3,0.028],[82599.1,0.014]],[[82600.2,2.198],[82600.3,0.002],[82600.4,0.002],[82602.2,0.071],[82602.3,0.12]]]
["binance-futures","BTCUSDT",1744243290596,[[82600.1,6.873],[82600.0,0.004],[82599.4,0.015],[82599.3,0.028],[82599.1,0.014]],[[82600.2,2.855],[82600.3,0.002],[82600.4,0.002],[82602.2,0.071],[82602.3,0.12]]]
["binance-futures","BTCUSDT",1744243290648,[[82600.1,6.8],[82600.0,0.004],[82599.4,0.015],[82599.3,0.028],[82599.1,0.014]],[[82600.2,2.855],[82600.3,0.002],[82600.4,0.002],[82602.2,0.071],[82602.3,0.12]]]
["binance-futures","BTCUSDT",1744243290698,[[82600.1,6.291],[82600.0,0.004],[82599.5,0.013],[82599.4,0.029],[82599.3,0.028]],[[82600.2,2.855],[82600.3,0.002],[82600.4,0.002],[82602.1,0.029],[82602.2,0.071]]]
["binance-futures","BTCUSDT",1744243290749,[[82600.1,5.63],[82600.0,0.004],[82599.5,0.013],[82599.4,0.029],[82599.3,0.028]],[[82600.2,2.855],[82600.3,0.002],[82600.4,0.002],[82602.2,0.071],[82606.1,0.003]]]
["binance-futures","BTCUSDT",1744243290801,[[82600.1,5.63],[82600.0,0.004],[82599.5,0.013],[82599.4,0.029],[82599.3,0.028]],[[82600.2,2.831],[82600.3,0.002],[82600.4,0.002],[82602.2,0.071],[82602.9,0.12]]]
["binance-futures","BTCUSDT",1744243290855,[[82600.1,5.63],[82600.0,0.004],[82599.5,0.013],[82599.4,0.029],[82599.3,0.028]],[[82600.2,2.833],[82600.3,0.002],[82600.4,0.002],[82602.2,0.071],[82602.9,0.12]]]
["binance-futures","BTCUSDT",1744243290905,[[82600.1,5.715],[82600.0,0.004],[82599.5,0.013],[82599.4,0.029],[82599.3,0.028]],[[82600.2,2.194],[82600.3,0.002],[82600.4,0.002],[82602.2,0.071],[82602.9,0.12]]]
["binance-futures","BTCUSDT",1744243290959,[[82600.1,4.976],[82600.0,0.004],[82599.5,0.013],[82599.4,0.029],[82599.3,0.028]],[[82600.2,8.26],[82600.3,0.009],[82600.4,0.002],[82602.0,0.076],[82602.1,0.029]]]
["binance-futures","BTCUSDT",1744243291010,[[82600.1,5.282],[82600.0,0.004],[82599.5,0.013],[82599.4,0.029],[82599.3,0.028]],[[82600.2,8.26],[82600.3,0.009],[82600.4,0.002],[82602.0,0.076],[82602.1,0.029]]]
["binance-futures","BTCUSDT",1744243291102,[[82600.1,5.462],[82600.0,0.004],[82599.5,0.013],[82599.4,0.029],[82599.3,0.028]],[[82600.2,8.225],[82600.3,0.009],[82600.4,0.002],[82602.0,0.076],[82602.1,0.029]]]
["binance-futures","BTCUSDT",1744243291165,[[82600.1,5.464],[82600.0,0.004],[82599.5,0.013],[82599.4,0.029],[82599.3,0.028]],[[82600.2,8.224],[82600.3,0.009],[82600.4,0.002],[82602.0,0.076],[82602.1,0.029]]]
["binance-futures","BTCUSDT",1744243291267,[[82600.1,6.628],[82600.0,0.004],[82599.5,0.013],[82599.4,0.029],[82599.3,0.028]],[[82600.2,5.381],[82600.3,0.002],[82600.4,0.002],[82602.0,0.076],[82602.1,0.029]]]
["binance-futures","BTCUSDT",1744243291325,[[82600.1,6.628],[82600.0,0.004],[82599.5,0.013],[82599.4,0.029],[82599.3,0.028]],[[82600.2,5.016],[82600.3,0.002],[82600.4,0.002],[82602.0,0.076],[82607.2,0.048]]]
["binance-futures","BTCUSDT",1744243291376,[[82600.1,6.612],[82600.0,0.004],[82599.5,0.013],[82599.4,0.029],[82599.3,0.028]],[[82600.2,5.682],[82600.3,0.002],[82600.4,0.002],[82601.9,0.04],[82602.0,0.076]]]
["binance-futures","BTCUSDT",1744243291428,[[82600.1,5.318],[82600.0,0.004],[82599.5,0.013],[82599.4,0.029],[82599.3,0.028]],[[82600.2,2.099],[82600.3,0.002],[82600.4,0.002],[82601.9,0.04],[82602.0,0.076]]]
["binance-futures","BTCUSDT",1744243291480,[[82600.1,6.514],[82600.0,0.004],[82599.5,0.013],[82599.4,0.029],[82599.3,0.028]],[[82600.2,2.099],[82600.3,0.002],[82600.4,0.002],[82602.9,0.12],[82604.0,0.078]]]
["binance-futures","BTCUSDT",1744243291525,[[82600.1,6.524],[82600.0,0.004],[82599.5,0.013],[82599.4,0.029],[82599.3,0.028]],[[82600.2,2.443],[82600.3,0.002],[82600.4,0.002],[82602.9,0.12],[82603.9,0.066]]]
["binance-futures","BTCUSDT",1744243291585,[[82600.1,6.137],[82600.0,0.004],[82599.5,0.013],[82599.4,0.029],[82599.3,0.028]],[[82600.2,0.747],[82600.3,0.002],[82600.4,0.002],[82602.9,0.12],[82606.1,0.015]]]
["binance-futures","BTCUSDT",1744243291637,[[82602.1,12.846],[82602.0,0.002],[82601.5,0.002],[82601.4,0.544],[82601.1,0.77]],[[82602.2,0.424],[82602.9,0.002],[82604.0,0.002],[82606.1,0.015],[82606.3,0.002]]]
["binance-futures","BTCUSDT",1744243291689,[[82602.1,11.875],[82601.3,0.548],[82601.2,0.737],[82601.1,0.97]],[[82602.2,0.666],[82602.9,0.002],[82603.5,0.002],[82603.7,0.002],[82605.3,0.002]]]
["binance-futures","BTCUSDT",1744243291741,[[82602.1,12.086],[82601.3,0.006],[82601.2,0.475],[82601.1,0.97],[82600.5,0.546]],[[82602.2,0.313],[82602.9,0.002],[82603.5,0.002],[82603.7,0.002],[82605.3,0.002]]]
["binance-futures","BTCUSDT",1744243291790,[[82602.1,12.088],[82601.3,0.004],[82601.2,0.475],[82601.1,0.97],[82600.7,0.544]],[[82602.2,0.318],[82602.9,0.002],[82603.5,0.002],[82603.6,0.072],[82603.7,0.002]]]
["binance-futures","BTCUSDT",1744243291841,[[82602.1,12.417],[82601.3,0.004],[82601.2,0.475],[82601.1,0.97]],[[82602.2,0.308],[82602.9,0.002],[82603.5,0.002],[82603.6,0.072],[82603.7,0.002]]]
["binance-futures","BTCUSDT",1744243291887,[[82602.1,12.419],[82602.0,0.006],[82601.3,0.004],[82601.2,0.475],[82601.1,0.97]],[[82602.2,0.308],[82602.9,0.002],[82603.5,0.002],[82603.6,0.072],[82603.7,0.002]]]
["binance-futures","BTCUSDT",1744243291947,[[82602.1,11.763],[82602.0,0.004],[82601.3,0.004],[82601.2,0.475],[82601.1,0.972]],[[82602.2,1.403],[82602.9,0.002],[82603.5,0.002],[82603.6,0.072],[82603.7,0.002]]]
["binance-futures","BTCUSDT",1744243291998,[[82602.1,11.969],[82602.0,0.004],[82601.3,0.004],[82601.2,0.475],[82601.1,0.972]],[[82602.2,1.001],[82602.9,0.002],[82603.5,0.002],[82603.6,0.072],[82603.7,0.002]]]
["binance-futures","BTCUSDT",1744243292047,[[82602.1,12.006],[82602.0,0.004],[82601.3,0.004],[82601.2,0.475],[82601.1,0.972]],[[82602.2,1.364],[82602.9,0.002],[82603.5,0.002],[82603.6,0.072],[82603.7,0.002]]]
["binance-futures","BTCUSDT",1744243292102,[[82602.1,12.09],[82602.0,0.004],[82601.3,0.004],[82601.2,0.475],[82601.1,0.972]],[[82602.2,0.95],[82602.9,0.002],[82603.5,0.002],[82603.6,0.072],[82603.7,0.002]]]
["binance-futures","BTCUSDT",1744243292152,[[82602.1,11.947],[82602.0,0.004],[82601.3,0.004],[82601.2,0.475],[82601.1,0.972]],[[82602.2,1.94],[82602.9,0.002],[82603.5,0.002],[82603.6,0.072],[82603.7,0.002]]]
["binance-futures","BTCUSDT",1744243292203,[[82602.1,11.87],[82602.0,0.004],[82601.3,0.004],[82601.2,0.475],[82601.1,0.972]],[[82602.2,1.423],[82602.9,0.002],[82603.5,0.002],[82603.6,0.072],[82603.7,0.002]]]
["binance-futures","BTCUSDT",1744243292254,[[82602.1,11.825],[82602.0,0.004],[82601.3,0.004],[82601.2,0.475],[82601.1,0.972]],[[82602.2,1.441],[82602.9,0.002],[82603.5,0.002],[82603.6,0.072],[82603.7,0.002]]]
["binance-futures","BTCUSDT",1744243292309,[[82602.1,11.674],[82602.0,0.004],[82601.3,0.004],[82601.2,0.475],[82601.1,0.972]],[[82602.2,2.81],[82602.9,0.002],[82603.5,0.002],[82603.6,0.072],[82603.7,0.002]]]
["binance-futures","BTCUSDT",1744243292358,[[82602.1,11.676],[82602.0,0.004],[82601.3,0.004],[82601.2,0.475],[82601.1,0.972]],[[82602.2,2.817],[82602.9,0.002],[82603.5,0.002],[82603.6,0.072],[82603.7,0.002]]]
["binance-futures","BTCUSDT",1744243292411,[[82602.1,11.058],[82602.0,0.004],[82601.3,0.004],[82601.2,0.475],[82601.1,0.652]],[[82602.2,4.337],[82602.9,0.002],[82603.5,0.002],[82603.6,0.072],[82603.7,0.002]]]
["binance-futures","BTCUSDT",1744243292518,[[82602.1,11.055],[82602.0,0.004],[82601.3,0.004],[82601.2,0.475],[82601.1,0.652]],[[82602.2,4.224],[82602.9,0.002],[82603.5,0.002],[82603.6,0.072],[82603.7,0.002]]]
["binance-futures","BTCUSDT",1744243292567,[[82602.1,11.055],[82602.0,0.004],[82601.3,0.004],[82601.2,0.475],[82601.1,0.652]],[[82602.2,4.197],[82602.9,0.002],[82603.5,0.002],[82603.6,0.072],[82603.7,0.002]]]
["binance-futures","BTCUSDT",1744243292618,[[82602.1,11.126],[82602.0,0.004],[82601.3,0.004],[82601.2,0.475],[82601.1,0.652]],[[82602.2,4.204],[82602.9,0.002],[82603.5,0.002],[82603.6,0.072],[82603.7,0.002]]]
["binance-futures","BTCUSDT",1744243292661,[[82602.1,11.055],[82602.0,0.004],[82601.3,0.004],[82601.2,0.475],[82601.1,0.652]],[[82602.2,4.2],[82602.9,0.002],[82603.5,0.002],[82603.6,0.072],[82603.7,0.002]]]
["binance-futures","BTCUSDT",1744243292721,[[82602.1,11.055],[82602.0,0.004],[82601.3,0.004],[82601.2,0.475],[82601.1,0.652]],[[82602.2,4.207],[82602.9,0.002],[82603.5,0.002],[82603.6,0.072],[82603.7,0.002]]]
["binance-futures","BTCUSDT",1744243292773,[[82602.1,11.051],[82602.0,0.004],[82601.3,0.004],[82601.2,0.475],[82601.1,0.652]],[[82602.2,4.207],[82602.9,0.002],[82603.5,0.002],[82603.6,0.072],[82603.7,0.002]]]
["binance-futures","BTCUSDT",1744243292881,[[82602.1,11.051],[82602.0,0.004],[82601.3,0.004],[82601.2,0.475],[82601.1,0.652]],[[82602.2,4.409],[82602.9,0.002],[82603.5,0.002],[82603.6,0.072],[82603.7,0.002]]]
["binance-futures","BTCUSDT",1744243292921,[[82602.1,10.971],[82602.0,0.004],[82601.3,0.004],[82601.2,0.475],[82601.1,0.652]],[[82602.2,5.059],[82602.9,0.002],[82603.5,0.002],[82603.6,0.072],[82603.7,0.002]]]
["binance-futures","BTCUSDT",1744243292986,[[82602.1,10.971],[82602.0,0.004],[82601.5,0.007],[82601.3,0.004],[82601.2,0.475]],[[82602.2,5.056],[82602.9,0.002],[82603.5,0.002],[82603.6,0.072],[82603.7,0.002]]]
["binance-futures","BTCUSDT",1744243293039,[[82602.1,13.739],[82602.0,0.004],[82601.5,0.007],[82601.3,0.004],[82601.2,0.475]],[[82602.2,3.96],[82602.9,0.002],[82603.5,0.002],[82603.6,0.072],[82603.7,0.002]]]
["binance-futures","BTCUSDT",1744243293088,[[82602.1,13.645],[82602.0,0.004],[82601.5,0.007],[82601.3,0.004],[82601.2,0.475]],[[82602.2,3.96],[82602.9,0.002],[82603.5,0.002],[82603.6,0.072],[82603.7,0.002]]]
["binance-futures","BTCUSDT",1744243293145,[[82602.1,13.856],[82602.0,0.006],[82601.5,0.007],[82601.3,0.004],[82601.2,0.475]],[[82602.2,2.272],[82602.9,0.002],[82603.5,0.002],[82603.6,0.072],[82603.7,0.002]]]
["binance-futures","BTCUSDT",1744243293196,[[82602.1,13.781],[82602.0,0.406],[82601.5,0.007],[82601.3,0.004],[82601.2,0.475]],[[82602.2,2.79],[82602.9,0.002],[82603.5,0.002],[82603.6,0.072],[82603.7,0.002]]]
["binance-futures","BTCUSDT",1744243293247,[[82602.1,13.645],[82602.0,0.406],[82601.5,0.007],[82601.3,0.004],[82601.2,0.475]],[[82602.2,2.261],[82602.9,0.002],[82603.5,0.002],[82603.6,0.072],[82603.7,0.002]]]
["binance-futures","BTCUSDT",1744243293302,[[82602.1,13.498],[82602.0,0.006],[82601.5,0.007],[82601.3,0.004],[82601.2,0.475]],[[82602.2,3.155],[82602.9,0.002],[82603.5,0.002],[82603.6,0.072],[82603.7,0.002]]]
["binance-futures","BTCUSDT",1744243293346,[[82602.1,13.535],[82602.0,0.006],[82601.5,0.007],[82601.3,0.004],[82601.2,0.475]],[[82602.2,2.636],[82602.9,0.002],[82603.5,0.002],[82603.6,0.072],[82603.7,0.002]]]
["binance-futures","BTCUSDT",1744243293401,[[82602.1,13.532],[82602.0,0.006],[82601.5,0.007],[82601.3,0.004],[82601.2,0.475]],[[82602.2,3.737],[82602.9,0.002],[82603.5,0.002],[82603.6,0.072],[82603.7,0.002]]]
["binance-futures","BTCUSDT",1744243293456,[[82602.1,13.532],[82602.0,0.006],[82601.5,0.007],[82601.3,0.004],[82601.2,0.475]],[[82602.2,4.394],[82602.9,0.002],[82603.5,0.002],[82603.6,0.072],[82603.7,0.002]]]
["binance-futures","BTCUSDT",1744243293507,[[82602.1,11.943],[82602.0,0.004],[82601.5,0.007],[82601.3,0.004],[82601.2,0.475]],[[82602.2,5.106],[82602.9,0.002],[82603.5,0.002],[82603.6,0.072],[82603.7,0.002]]]
["binance-futures","BTCUSDT",1744243293558,[[82602.1,11.95],[82602.0,0.004],[82601.5,0.007],[82601.3,0.004],[82601.2,0.356]],[[82602.2,5.106],[82602.9,0.002],[82603.5,0.002],[82603.6,0.072],[82603.7,0.002]]]
["binance-futures","BTCUSDT",1744243293605,[[82602.1,11.952],[82602.0,0.004],[82601.5,0.007],[82601.3,0.004],[82601.2,0.356]],[[82602.2,5.106],[82602.9,0.002],[82603.5,0.002],[82603.6,0.072],[82603.7,0.002]]]
["binance-futures","BTCUSDT",1744243293661,[[82602.1,11.957],[82602.0,0.004],[82601.5,0.007],[82601.3,0.004],[82601.2,0.356]],[[82602.2,4.636],[82602.9,0.002],[82603.5,0.002],[82603.6,0.072],[82603.7,0.002]]]
["binance-futures","BTCUSDT",1744243293714,[[82602.1,11.955],[82602.0,0.004],[82601.5,0.014],[82601.3,0.004],[82601.2,0.356]],[[82602.2,4.636],[82602.9,0.002],[82603.5,0.002],[82603.6,0.072],[82603.7,0.002]]]
["binance-futures","BTCUSDT",1744243293766,[[82602.1,11.955],[82602.0,0.004],[82601.5,0.014],[82601.3,0.004],[82601.2,0.354]],[[82602.2,4.638],[82602.9,0.002],[82603.5,0.002],[82603.6,0.095],[82603.7,0.002]]]
["binance-futures","BTCUSDT",1744243293817,[[82602.1,11.58],[82602.0,0.004],[82601.5,0.014],[82601.3,0.004],[82601.2,0.354]],[[82602.2,5.074],[82603.0,0.048],[82603.5,0.002],[82603.6,0.095],[82603.7,0.002]]]
["binance-futures","BTCUSDT",1744243293866,[[82602.1,9.492],[82602.0,0.002],[82601.5,0.014],[82601.3,0.004],[82601.2,0.354]],[[82602.2,5.55],[82603.0,0.048],[82603.5,0.002],[82603.6,0.095],[82603.7,0.002]]]
["binance-futures","BTCUSDT",1744243293921,[[82602.1,9.535],[82602.0,0.002],[82601.5,0.014],[82601.3,0.004],[82601.2,0.354]],[[82602.2,5.832],[82603.0,0.048],[82603.5,0.002],[82603.6,0.095],[82603.7,0.002]]]
["binance-futures","BTCUSDT",1744243293969,[[82602.1,9.75],[82602.0,0.002],[82601.5,0.014],[82601.3,0.004],[82601.2,0.354]],[[82602.2,5.084],[82603.0,0.048],[82603.5,0.002],[82603.6,0.095],[82603.7,0.002]]]
["binance-futures","BTCUSDT",1744243294025,[[82602.1,9.696],[82602.0,0.002],[82601.5,0.014],[82601.3,0.004],[82601.2,0.354]],[[82602.2,5.084],[82603.0,0.048],[82603.5,0.002],[82603.6,0.095],[82603.7,0.002]]]
["binance-futures","BTCUSDT",1744243294074,[[82602.1,9.696],[82602.0,0.002],[82601.5,0.014],[82601.3,0.004],[82601.2,0.354]],[[82602.2,5.384],[82603.0,0.048],[82603.5,0.002],[82603.6,0.095],[82603.7,0.002]]]
["binance-futures","BTCUSDT",1744243294179,[[82602.1,9.696],[82602.0,0.002],[82601.5,0.014],[82601.3,0.004],[82601.2,0.354]],[[82602.2,5.36],[82603.0,0.048],[82603.5,0.002],[82603.6,0.095],[82603.7,0.002]]]
["binance-futures","BTCUSDT",1744243294231,[[82602.1,9.696],[82602.0,0.002],[82601.5,0.014],[82601.3,0.004],[82601.2,0.354]],[[82602.2,5.053],[82603.0,0.048],[82603.5,0.002],[82603.6,0.072],[82603.7,0.002]]]
["binance-futures","BTCUSDT",1744243294282,[[82602.1,5.474],[82601.5,0.014],[82601.3,0.002]],[[82602.2,6.016],[82602.5,0.072],[82603.0,0.048],[82603.5,0.002],[82603.6,0.072]]]
["binance-futures","BTCUSDT",1744243294334,[[82602.1,5.126],[82601.5,0.014],[82601.3,0.002],[82600.2,0.216],[82598.6,0.159]],[[82602.2,6.024],[82602.5,0.072],[82603.0,0.048],[82603.5,0.002],[82603.6,0.072]]]
["binance-futures","BTCUSDT",1744243294385,[[82602.1,5.49],[82601.5,0.014],[82601.3,0.002],[82600.2,0.216],[82600.0,0.212]],[[82602.2,6.071],[82602.5,0.072],[82603.0,0.048],[82603.5,0.002],[82603.6,0.072]]]
["binance-futures","BTCUSDT",1744243294436,[[82602.1,5.463],[82601.5,0.014],[82601.3,0.002],[82600.2,0.216],[82600.0,0.212]],[[82602.2,6.059],[82602.5,0.072],[82603.0,0.048],[82603.5,0.002],[82603.6,0.072]]]
["binance-futures","BTCUSDT",1744243294488,[[82602.1,5.752],[82601.5,0.014],[82601.3,0.002],[82600.2,0.216],[82600.0,0.212]],[[82602.2,6.059],[82602.5,0.072],[82603.0,0.048],[82603.5,0.002],[82603.6,0.072]]]
["binance-futures","BTCUSDT",1744243294548,[[82602.1,5.759],[82601.5,0.014],[82601.3,0.002],[82600.2,0.216],[82600.0,0.212]],[[82602.2,6.073],[82602.5,0.072],[82603.0,0.048],[82603.5,0.002],[82603.6,0.072]]]
["binance-futures","BTCUSDT",1744243294601,[[82602.1,5.767],[82601.5,0.014],[82601.3,0.002],[82600.2,0.216],[82600.0,0.212]],[[82602.2,5.803],[82602.5,0.072],[82603.0,0.048],[82603.5,0.002],[82603.6,0.072]]]
["binance-futures","BTCUSDT",1744243294653,[[82602.1,5.762],[82601.5,0.014],[82601.3,0.002],[82600.2,0.216],[82600.0,0.212]],[[82602.2,5.066],[82602.5,0.072],[82603.0,0.048],[82603.5,0.002],[82603.6,0.072]]]
["binance-futures","BTCUSDT",1744243294758,[[82602.1,6.117],[82601.5,0.014],[82601.3,0.002],[82600.2,0.216],[82600.0,0.212]],[[82602.2,3.696],[82602.5,0.072],[82603.0,0.048],[82603.5,0.002],[82603.6,0.072]]]
["binance-futures","BTCUSDT",1744243294809,[[82602.1,6.103],[82601.5,0.014],[82601.3,0.002],[82600.2,0.216],[82600.0,0.212]],[[82602.2,3.918],[82602.5,0.072],[82603.0,0.048],[82603.5,0.002],[82605.1,0.072]]]
["binance-futures","BTCUSDT",1744243294861,[[82602.1,6.103],[82601.5,0.014],[82601.3,0.002],[82600.2,0.216],[82600.0,0.212]],[[82602.2,3.403],[82602.5,0.072],[82603.0,0.048],[82603.5,0.002],[82605.1,0.072]]]
["binance-futures","BTCUSDT",1744243294906,[[82602.1,6.109],[82601.5,0.014],[82601.3,0.002],[82600.2,0.216],[82600.0,0.212]],[[82602.2,4.065],[82603.0,0.048],[82603.5,0.002],[82605.1,0.072],[82605.9,0.019]]]
["binance-futures","BTCUSDT",1744243294964,[[82602.1,6.109],[82601.5,0.014],[82601.3,0.002],[82600.2,0.216],[82600.0,0.212]],[[82602.2,3.765],[82603.0,0.048],[82603.5,0.002],[82605.0,0.067],[82605.4,0.028]]]
["binance-futures","BTCUSDT",1744243295010,[[82602.1,6.241],[82601.5,0.014],[82601.3,0.002],[82600.2,0.216],[82600.0,0.212]],[[82602.2,3.759],[82603.0,0.048],[82603.5,0.002],[82605.0,0.038],[82605.4,0.028]]]
["binance-futures","BTCUSDT",1744243295064,[[82602.1,6.241],[82601.5,0.014],[82601.3,0.002],[82600.2,0.216],[82600.0,0.212]],[[82602.2,3.785],[82603.0,0.048],[82603.5,0.002],[82605.0,0.038],[82605.4,0.047]]]
["binance-futures","BTCUSDT",1744243295121,[[82602.1,6.243],[82601.5,0.014],[82601.3,0.002],[82600.2,0.216],[82600.0,0.212]],[[82602.2,3.793],[82603.0,0.048],[82603.5,0.002],[82605.0,0.038],[82605.4,0.047]]]
["binance-futures","BTCUSDT",1744243295227,[[82602.1,6.136],[82601.5,0.014],[82601.3,0.002],[82600.2,0.216],[82600.0,0.212]],[[82602.2,3.818],[82603.0,0.048],[82603.5,0.002],[82605.0,0.038],[82605.4,0.047]]]
["binance-futures","BTCUSDT",1744243295281,[[82602.1,6.138],[82601.5,0.014],[82601.3,0.002],[82600.2,0.216],[82600.0,0.212]],[[82602.2,4.745],[82603.0,0.048],[82603.5,0.002],[82605.0,0.038],[82605.4,0.047]]]
["binance-futures","BTCUSDT",1744243295334,[[82602.1,6.138],[82601.5,0.014],[82601.3,0.002],[82600.2,0.216],[82600.0,0.212]],[[82602.2,4.747],[82603.0,0.048],[82603.5,0.002],[82605.0,0.038],[82605.4,0.047]]]
["binance-futures","BTCUSDT",1744243295387,[[82602.1,6.136],[82601.5,0.014],[82601.3,0.002],[82600.2,0.216],[82600.0,0.212]],[[82602.2,4.69],[82603.0,0.048],[82603.5,0.002],[82605.0,0.038],[82605.4,0.047]]]
["binance-futures","BTCUSDT",1744243295439,[[82602.1,6.1],[82601.5,0.014],[82601.3,0.002],[82600.2,0.216],[82600.0,0.212]],[[82602.2,4.755],[82603.0,0.048],[82603.5,0.002],[82603.7,0.004],[82605.3,0.002]]]
["binance-futures","BTCUSDT",1744243295481,[[82602.1,6.1],[82601.5,0.014],[82601.3,0.002],[82600.2,0.216],[82600.0,0.212]],[[82602.2,4.755],[82603.0,0.048],[82603.5,0.002],[82603.7,0.004],[82605.3,0.046]]]
["binance-futures","BTCUSDT",1744243295543,[[82602.1,6.106],[82601.5,0.014],[82601.3,0.002],[82600.2,0.216],[82600.0,0.212]],[[82602.2,5.113],[82603.0,0.048],[82603.5,0.002],[82603.7,0.004],[82605.3,0.046]]]
["binance-futures","BTCUSDT",1744243295596,[[82602.1,6.108],[82601.5,0.014],[82601.3,0.002],[82600.2,0.216],[82600.0,0.212]],[[82602.2,4.757],[82603.0,0.048],[82603.5,0.002],[82603.7,0.004],[82605.3,0.046]]]
["binance-futures","BTCUSDT",1744243295646,[[82602.1,6.108],[82601.5,0.014],[82601.3,0.002],[82600.2,0.216],[82600.0,0.212]],[[82602.2,4.366],[82603.0,0.048],[82603.5,0.002],[82603.7,0.004],[82605.3,0.046]]]
["binance-futures","BTCUSDT",1744243295751,[[82602.1,6.108],[82601.5,0.014],[82601.3,0.002],[82600.2,0.216],[82600.0,0.212]],[[82602.2,4.443],[82603.0,0.048],[82603.5,0.002],[82603.7,0.004],[82605.3,0.046]]]
["binance-futures","BTCUSDT",1744243295861,[[82602.1,6.112],[82601.5,0.014],[82601.3,0.002],[82600.2,0.216],[82600.0,0.212]],[[82602.2,4.467],[82603.0,0.048],[82603.5,0.002],[82603.7,0.004],[82605.3,0.046]]]
["binance-futures","BTCUSDT",1744243295911,[[82602.1,6.182],[82602.0,0.002],[82601.5,0.014],[82601.3,0.002],[82600.2,0.216]],[[82602.2,4.507],[82603.0,0.048],[82603.5,0.002],[82603.7,0.004],[82605.3,0.046]]]
["binance-futures","BTCUSDT",1744243295961,[[82602.1,6.549],[82602.0,0.002],[82601.5,0.014],[82601.3,0.002],[82600.2,0.216]],[[82602.2,5.131],[82603.0,0.048],[82603.5,0.002],[82603.7,0.004],[82605.3,0.046]]]
["binance-futures","BTCUSDT",1744243296016,[[82602.1,6.386],[82602.0,0.002],[82601.5,0.014],[82601.3,0.002],[82600.2,0.76]],[[82602.2,2.764],[82603.0,0.048],[82603.5,0.002],[82603.7,0.004],[82605.3,0.046]]]
["binance-futures","BTCUSDT",1744243296067,[[82602.1,6.4],[82602.0,0.002],[82601.5,0.014],[82601.3,0.002],[82600.4,0.002]],[[82602.2,2.376],[82603.0,0.048],[82603.5,0.002],[82603.7,0.004],[82605.3,0.046]]]
["binance-futures","BTCUSDT",1744243296118,[[82602.1,6.513],[82602.0,0.002],[82601.5,0.014],[82601.3,0.002],[82600.4,0.002]],[[82602.2,3.034],[82603.0,0.048],[82603.5,0.002],[82603.7,0.004],[82605.3,0.046]]]
["binance-futures","BTCUSDT",1744243296171,[[82602.1,6.52],[82602.0,0.002],[82601.5,0.014],[82601.3,0.002],[82600.4,0.002]],[[82602.2,3.034],[82603.0,0.048],[82603.5,0.002],[82603.7,0.004],[82605.3,0.046]]]
["binance-futures","BTCUSDT",1744243296226,[[82602.1,6.52],[82602.0,0.002],[82601.5,0.014],[82601.3,0.002],[82600.4,0.002]],[[82602.2,3.002],[82603.0,0.048],[82603.5,0.002],[82603.7,0.004],[82605.3,0.046]]]
["binance-futures","BTCUSDT",1744243296277,[[82602.1,7.034],[82602.0,0.002],[82601.6,0.002],[82601.5,0.414],[82601.3,0.002]],[[82602.2,0.241],[82603.5,0.002],[82603.7,0.002],[82605.3,0.002],[82606.4,0.048]]]
["binance-futures","BTCUSDT",1744243296328,[[82602.1,6.734],[82602.0,0.002],[82601.6,0.002],[82601.5,0.414],[82601.3,0.002]],[[82602.2,0.241],[82603.5,0.002],[82603.7,0.002],[82605.3,0.002],[82606.4,0.048]]]
["binance-futures","BTCUSDT",1744243296381,[[82608.2,20.155],[82608.1,7.345],[82608.0,0.1],[82607.9,1.255],[82607.8,0.002]],[[82608.3,0.367],[82608.6,0.002],[82608.8,0.002],[82609.5,0.004],[82610.0,0.002]]]
["binance-futures","BTCUSDT",1744243296432,[[82609.2,7.033],[82608.7,0.006],[82608.6,0.006],[82608.5,0.151],[82608.2,16.321]],[[82609.5,0.002],[82610.0,0.002],[82610.1,0.011],[82612.0,0.08],[82612.5,0.002]]]
["binance-futures","BTCUSDT",1744243296483,[[82609.8,15.706],[82609.6,0.002],[82609.3,0.102],[82609.2,0.855],[82608.8,0.004]],[[82609.9,0.181],[82610.0,0.002],[82610.1,0.011],[82610.4,0.002],[82612.0,0.002]]]
["binance-futures","BTCUSDT",1744243296534,[[82609.8,18.301],[82609.6,0.002],[82609.3,0.102],[82609.2,0.855],[82608.8,0.004]],[[82609.9,0.131],[82610.0,0.002],[82610.1,0.011],[82610.4,0.002],[82612.0,0.002]]]
["binance-futures","BTCUSDT",1744243296582,[[82609.8,18.195],[82609.6,0.002],[82609.3,0.102],[82609.2,0.855],[82608.8,0.004]],[[82609.9,0.068],[82610.0,0.002],[82610.1,0.011],[82610.4,0.002],[82612.0,0.002]]]
["binance-futures","BTCUSDT",1744243296636,[[82609.8,18.428],[82609.6,0.002],[82609.3,0.102],[82609.2,0.855],[82608.8,0.004]],[[82609.9,0.07],[82610.0,0.002],[82610.1,0.011],[82610.3,0.002],[82610.4,0.002]]]
["binance-futures","BTCUSDT",1744243296688,[[82613.9,8.589],[82613.4,2.731],[82612.8,0.03],[82612.1,0.002],[82612.0,0.002]],[[82614.0,3.484],[82615.0,0.004],[82615.1,0.145],[82615.4,0.002],[82615.6,0.485]]]
["binance-futures","BTCUSDT",1744243296738,[[82613.9,10.629],[82612.8,0.048],[82612.1,0.002]],[[82614.0,3.489],[82614.4,0.03],[82615.0,0.004],[82615.1,0.145],[82615.2,0.03]]]
["binance-futures","BTCUSDT",1744243296789,[[82613.9,10.641],[82613.7,0.002],[82613.6,0.048],[82612.9,0.002],[82612.8,0.048]],[[82614.0,1.911],[82614.4,0.03],[82615.0,0.004],[82615.1,0.145],[82615.2,0.03]]]
["binance-futures","BTCUSDT",1744243296840,[[82613.9,10.476],[82613.7,0.002],[82613.6,0.048],[82612.9,0.002],[82612.8,0.048]],[[82614.0,3.334],[82614.4,0.03],[82615.0,0.004],[82615.1,0.145],[82615.2,0.03]]]
["binance-futures","BTCUSDT",1744243296889,[[82613.9,10.885],[82613.7,0.002],[82613.6,0.048],[82612.9,0.002],[82612.8,0.048]],[[82614.0,3.328],[82614.4,0.03],[82615.0,0.004],[82615.1,0.145],[82615.2,0.03]]]
["binance-futures","BTCUSDT",1744243296943,[[82613.9,10.865],[82613.7,0.002],[82613.6,0.048],[82612.9,0.002],[82612.8,0.048]],[[82614.0,3.274],[82614.4,0.03],[82615.0,0.004],[82615.1,0.145],[82615.2,0.03]]]
["binance-futures","BTCUSDT",1744243296995,[[82613.9,10.865],[82613.8,0.002],[82613.7,0.002],[82613.6,0.048],[82612.9,0.002]],[[82614.0,4.551],[82614.4,0.03],[82615.0,0.004],[82615.1,0.145],[82615.2,0.03]]]
["binance-futures","BTCUSDT",1744243297047,[[82613.9,11.257],[82613.8,0.002],[82613.7,0.002],[82613.6,0.048],[82612.9,0.002]],[[82614.0,4.56],[82614.4,0.03],[82615.0,0.004],[82615.1,0.145],[82615.2,0.03]]]
["binance-futures","BTCUSDT",1744243297096,[[82613.9,11.213],[82613.8,0.002],[82613.7,0.002],[82613.6,0.048],[82612.9,0.002]],[[82614.0,3.078],[82614.4,0.03],[82615.0,0.004],[82615.1,0.145],[82615.2,0.03]]]
["binance-futures","BTCUSDT",1744243297150,[[82613.9,10.979],[82613.8,0.002],[82613.7,0.002],[82613.6,0.048],[82612.9,0.002]],[[82614.0,3.931],[82614.4,0.03],[82615.0,0.004],[82615.1,0.145],[82615.2,0.03]]]
["binance-futures","BTCUSDT",1744243297202,[[82613.9,11.227],[82613.8,0.002],[82613.7,0.002],[82613.6,0.048],[82612.9,0.002]],[[82614.0,4.217],[82614.4,0.03],[82615.0,0.004],[82615.1,0.145],[82615.2,0.03]]]
["binance-futures","BTCUSDT",1744243297251,[[82613.9,11.227],[82613.8,0.002],[82613.7,0.002],[82613.6,0.048],[82612.9,0.002]],[[82614.0,2.822],[82614.4,0.03],[82615.0,0.004],[82615.1,0.145],[82615.2,0.03]]]
["binance-futures","BTCUSDT",1744243297306,[[82613.9,11.227],[82613.8,0.002],[82613.7,0.002],[82613.6,0.048],[82612.9,0.002]],[[82614.0,2.89],[82614.4,0.03],[82615.0,0.004],[82615.1,0.002],[82615.2,0.03]]]
["binance-futures","BTCUSDT",1744243297360,[[82613.9,11.475],[82613.8,0.002],[82613.7,0.002],[82613.6,0.048],[82612.9,0.002]],[[82614.0,2.957],[82614.4,0.03],[82615.0,0.004],[82615.1,0.002],[82615.2,0.03]]]
["binance-futures","BTCUSDT",1744243297411,[[82613.9,11.482],[82613.8,0.002],[82613.7,0.002],[82613.6,0.048],[82612.9,0.002]],[[82614.0,2.89],[82614.4,0.03],[82615.0,0.004],[82615.1,0.002],[82615.2,0.03]]]
["binance-futures","BTCUSDT",1744243297463,[[82613.9,11.255],[82613.8,0.002],[82613.7,0.002],[82613.6,0.048],[82612.9,0.002]],[[82614.0,1.35],[82614.4,0.03],[82615.0,0.004],[82615.1,0.002],[82615.2,0.03]]]
["binance-futures","BTCUSDT",1744243297516,[[82613.9,10.326],[82613.8,0.002],[82613.7,0.002]],[[82614.0,7.309],[82614.1,0.007],[82614.4,0.03],[82614.5,0.004],[82615.0,0.004]]]
["binance-futures","BTCUSDT",1744243297568,[[82613.9,10.063],[82613.8,0.002],[82613.7,0.002],[82611.2,0.004],[82609.5,0.002]],[[82614.0,7.315],[82614.1,0.007],[82614.4,0.03],[82614.5,0.004],[82615.0,0.004]]]
["binance-futures","BTCUSDT",1744243297618,[[82613.9,10.063],[82613.8,0.002],[82613.7,0.002],[82611.2,0.004],[82609.5,0.002]],[[82614.0,7.319],[82614.1,0.007],[82614.4,0.03],[82614.5,0.004],[82615.0,0.004]]]
["binance-futures","BTCUSDT",1744243297669,[[82613.9,10.063],[82613.8,0.002],[82613.7,0.002],[82611.2,0.004],[82609.5,0.002]],[[82614.0,7.343],[82614.1,0.007],[82614.4,0.03],[82614.5,0.004],[82615.0,0.004]]]
["binance-futures","BTCUSDT",1744243297719,[[82613.9,9.913],[82613.8,0.002],[82613.7,0.002],[82611.2,0.004],[82609.5,0.002]],[[82614.0,7.343],[82614.1,0.007],[82614.4,0.03],[82614.5,0.004],[82615.0,0.004]]]
["binance-futures","BTCUSDT",1744243297826,[[82613.9,9.923],[82613.8,0.002],[82613.7,0.002],[82611.2,0.004],[82609.8,0.355]],[[82614.0,5.662],[82614.4,0.03],[82614.5,0.004],[82615.0,0.004],[82616.6,0.05]]]
["binance-futures","BTCUSDT",1744243297879,[[82613.9,9.926],[82613.8,0.002],[82613.7,0.002],[82611.2,0.004],[82609.8,0.355]],[[82614.0,5.576],[82614.4,0.03],[82614.5,0.004],[82615.0,0.004],[82616.6,0.05]]]
["binance-futures","BTCUSDT",1744243297926,[[82613.9,9.926],[82613.8,0.002],[82613.7,0.002],[82611.2,0.004],[82609.8,0.355]],[[82614.0,2.972],[82614.4,0.03],[82614.5,0.004],[82615.0,0.004],[82616.6,0.05]]]
["binance-futures","BTCUSDT",1744243297984,[[82613.9,9.926],[82613.8,0.002],[82613.7,0.002],[82611.2,0.004],[82609.8,0.355]],[[82614.0,2.97],[82614.4,0.03],[82614.5,0.004],[82615.0,0.004],[82616.6,0.411]]]
["binance-futures","BTCUSDT",1744243298039,[[82613.9,9.926],[82613.8,0.002],[82613.7,0.002],[82611.2,0.004],[82609.8,0.355]],[[82614.0,4.878],[82614.4,0.03],[82614.5,0.004],[82615.0,0.004],[82616.6,0.411]]]
["binance-futures","BTCUSDT",1744243298092,[[82613.9,9.926],[82613.8,0.002],[82613.7,0.002],[82612.1,0.002],[82611.2,0.004]],[[82614.0,5.034],[82614.4,0.03],[82614.5,0.004],[82615.0,0.004],[82616.6,0.411]]]
["binance-futures","BTCUSDT",1744243298144,[[82613.9,9.783],[82613.8,0.002],[82613.7,0.002],[82612.1,0.002],[82611.2,0.004]],[[82614.0,6.082],[82614.4,0.03],[82614.5,0.004],[82615.0,0.004],[82615.8,0.544]]]
["binance-futures","BTCUSDT",1744243298195,[[82613.9,9.783],[82613.8,0.002],[82613.7,0.002],[82612.1,0.002],[82611.2,0.004]],[[82614.0,6.429],[82614.4,0.03],[82614.5,0.004],[82615.0,0.004],[82615.8,0.544]]]
["binance-futures","BTCUSDT",1744243298241,[[82613.9,9.774],[82613.8,0.002],[82613.7,0.002],[82612.1,0.002],[82611.2,0.004]],[[82614.0,6.369],[82614.4,0.03],[82614.5,0.004],[82615.0,0.004],[82616.3,0.544]]]
["binance-futures","BTCUSDT",1744243298284,[[82613.9,9.774],[82613.8,0.002],[82613.7,0.002],[82612.1,0.002],[82611.2,0.004]],[[82614.0,6.101],[82614.4,0.03],[82614.5,0.004],[82615.0,0.004],[82616.6,0.955]]]
["binance-futures","BTCUSDT",1744243298401,[[82613.9,9.767],[82613.8,0.002],[82613.7,0.002],[82612.1,0.002],[82611.2,0.004]],[[82614.0,6.109],[82614.4,0.03],[82614.5,0.004],[82615.0,0.004],[82616.6,0.955]]]
["binance-futures","BTCUSDT",1744243298454,[[82613.9,4.377],[82613.7,0.002],[82612.1,0.002],[82611.9,0.008],[82611.2,0.002]],[[82614.0,7.358],[82614.4,0.03],[82614.5,0.004],[82614.7,0.544],[82615.0,0.004]]]
["binance-futures","BTCUSDT",1744243298505,[[82613.9,3.022],[82613.7,0.002],[82612.1,0.002],[82611.9,0.008]],[[82614.0,7.498],[82614.1,0.544],[82614.4,0.03],[82614.5,0.004],[82615.0,0.004]]]
["binance-futures","BTCUSDT",1744243298556,[[82613.9,3.222],[82613.7,0.002],[82612.1,0.002],[82611.9,0.008],[82609.4,0.089]],[[82614.0,7.287],[82614.4,0.03],[82614.5,0.004],[82615.0,0.004],[82615.1,0.606]]]
["binance-futures","BTCUSDT",1744243298604,[[82613.9,3.659],[82613.7,0.002],[82612.1,0.002],[82611.9,0.008],[82609.4,0.089]],[[82614.0,7.223],[82614.4,0.03],[82614.5,0.004],[82615.0,0.006],[82615.1,0.062]]]
["binance-futures","BTCUSDT",1744243298658,[[82613.9,3.139],[82613.7,0.002],[82612.1,0.002],[82611.9,0.008],[82609.4,0.089]],[[82614.0,7.223],[82614.4,0.03],[82614.5,0.004],[82615.0,0.006],[82615.1,0.062]]]
["binance-futures","BTCUSDT",1744243298711,[[82613.9,4.294],[82613.7,0.002],[82612.1,0.002],[82611.9,0.008],[82609.4,0.089]],[[82614.0,7.464],[82614.4,0.03],[82614.5,0.004],[82614.9,0.544],[82615.0,0.006]]]
["binance-futures","BTCUSDT",1744243298756,[[82613.9,4.294],[82613.7,0.002],[82612.1,0.002],[82611.9,0.008],[82609.4,0.089]],[[82614.0,7.241],[82614.4,0.03],[82614.5,0.004],[82614.9,0.544],[82615.0,0.006]]]
["binance-futures","BTCUSDT",1744243298815,[[82613.9,7.109],[82613.8,0.002],[82613.7,0.002],[82613.0,0.002],[82612.1,0.002]],[[82614.0,10.735],[82614.5,0.002],[82616.0,0.076],[82616.8,1.903],[82617.0,0.002]]]
["binance-futures","BTCUSDT",1744243298867,[[82613.9,8.144],[82613.8,0.002],[82613.7,0.002],[82613.0,0.002],[82612.1,0.002]],[[82614.0,10.0],[82614.5,0.002],[82615.0,0.002],[82615.4,0.002],[82616.0,0.076]]]
["binance-futures","BTCUSDT",1744243298919,[[82613.9,8.396],[82613.8,0.002],[82613.7,0.002],[82613.0,0.002],[82612.1,0.002]],[[82614.0,10.002],[82614.5,0.002],[82615.0,0.002],[82615.4,0.002],[82616.0,0.076]]]
["binance-futures","BTCUSDT",1744243298970,[[82613.9,8.389],[82613.8,0.002],[82613.7,0.002],[82613.0,0.002],[82612.1,0.002]],[[82614.0,10.002],[82614.5,0.002],[82615.0,0.002],[82615.4,0.002],[82616.0,0.076]]]
["binance-futures","BTCUSDT",1744243299022,[[82613.9,8.36],[82613.8,0.002],[82613.7,0.002],[82613.0,0.002],[82612.1,0.002]],[[82614.0,10.002],[82614.1,0.004],[82614.5,0.002],[82615.0,0.002],[82615.4,0.002]]]
["binance-futures","BTCUSDT",1744243299075,[[82613.9,6.341],[82613.8,0.002],[82613.7,0.002],[82613.0,0.002],[82612.1,0.002]],[[82614.0,9.787],[82614.1,0.004],[82614.5,0.002],[82615.0,0.002],[82615.4,0.002]]]
["binance-futures","BTCUSDT",1744243299125,[[82613.9,5.656],[82613.7,0.002],[82613.0,0.002],[82612.1,0.002]],[[82614.0,9.867],[82614.1,0.004],[82614.5,0.002],[82615.0,0.002],[82615.4,0.002]]]
["binance-futures","BTCUSDT",1744243299180,[[82613.9,6.165],[82613.7,0.002],[82613.0,0.002],[82612.1,0.002],[82607.5,0.006]],[[82614.0,9.833],[82614.1,0.004],[82614.5,0.002],[82615.0,0.002],[82615.4,0.002]]]
["binance-futures","BTCUSDT",1744243299233,[[82613.9,6.163],[82613.7,0.002],[82613.0,0.002],[82612.1,0.002],[82607.5,0.006]],[[82614.0,9.836],[82614.1,0.004],[82614.5,0.002],[82615.0,0.002],[82615.4,0.002]]]
["binance-futures","BTCUSDT",1744243299338,[[82613.9,6.161],[82613.7,0.002],[82613.0,0.002],[82612.1,0.002],[82607.5,0.006]],[[82614.0,10.052],[82614.1,0.004],[82614.4,0.03],[82614.5,0.002],[82615.0,0.002]]]
["binance-futures","BTCUSDT",1744243299442,[[82613.9,6.163],[82613.7,0.002],[82613.0,0.002],[82612.1,0.002],[82607.5,0.006]],[[82614.0,10.052],[82614.1,0.004],[82614.4,0.03],[82614.5,0.002],[82615.0,0.002]]]
["binance-futures","BTCUSDT",1744243299494,[[82613.9,5.895],[82613.7,0.002],[82613.0,0.002],[82612.1,0.002],[82607.5,0.006]],[[82614.0,10.052],[82614.1,0.004],[82614.4,0.03],[82614.5,0.002],[82615.0,0.002]]]
["binance-futures","BTCUSDT",1744243299598,[[82613.9,5.974],[82613.7,0.002],[82613.0,0.002],[82612.1,0.002],[82607.5,0.006]],[[82614.0,10.052],[82614.1,0.004],[82614.4,0.03],[82614.5,0.002],[82615.0,0.002]]]
["binance-futures","BTCUSDT",1744243299652,[[82613.9,5.969],[82613.7,0.002],[82613.0,0.002],[82612.1,0.002],[82607.5,0.006]],[[82614.0,10.052],[82614.1,0.004],[82614.4,0.03],[82614.5,0.002],[82615.0,0.002]]]
["binance-futures","BTCUSDT",1744243299703,[[82613.9,5.963],[82613.7,0.002],[82613.0,0.002],[82612.1,0.002],[82607.5,0.006]],[[82614.0,10.062],[82614.1,0.004],[82614.4,0.03],[82614.5,0.002],[82615.0,0.002]]]
["binance-futures","BTCUSDT",1744243299804,[[82613.9,5.966],[82613.7,0.002],[82613.0,0.002],[82612.1,0.002],[82607.5,0.006]],[[82614.0,10.062],[82614.1,0.004],[82614.4,0.03],[82614.5,0.002],[82615.0,0.002]]]
["binance-futures","BTCUSDT",1744243299907,[[82613.9,5.958],[82613.7,0.002],[82613.0,0.002],[82612.1,0.002],[82607.5,0.006]],[[82614.0,10.064],[82614.1,0.004],[82614.4,0.03],[82614.5,0.002],[82615.0,0.002]]]
["binance-futures","BTCUSDT",1744243299961,[[82613.9,5.958],[82613.7,0.002],[82613.0,0.002],[82612.1,0.002],[82607.5,0.006]],[[82614.0,10.072],[82614.1,0.004],[82614.4,0.03],[82614.5,0.002],[82615.0,0.002]]]
["binance-futures","BTCUSDT",1744243300019,[[82613.9,5.958],[82613.7,0.002],[82613.0,0.002],[82612.1,0.002],[82607.5,0.006]],[[82614.0,10.072],[82614.1,0.004],[82614.4,0.03],[82614.5,0.002],[82615.0,0.002]]]
["binance-futures","BTCUSDT",1744243300073,[[82613.9,5.456],[82613.7,0.002],[82613.0,0.002],[82612.1,0.002],[82607.5,0.006]],[[82614.0,10.072],[82614.1,0.004],[82614.4,0.03],[82614.5,0.002],[82615.0,0.002]]]
["binance-futures","BTCUSDT",1744243300123,[[82613.9,5.456],[82613.7,0.002],[82613.0,0.002],[82612.1,0.002],[82607.5,0.006]],[[82614.0,10.069],[82614.1,0.004],[82614.4,0.03],[82614.5,0.002],[82615.0,0.002]]]
["binance-futures","BTCUSDT",1744243300180,[],[[82606.2,19.371],[82606.3,0.531],[82606.4,0.048],[82606.5,0.12],[82606.6,0.637]]]
["binance-futures","BTCUSDT",1744243300231,[[82602.1,0.849],[82601.0,0.04],[82600.2,0.066],[82599.5,0.013],[82598.7,0.002]],[[82602.2,25.448],[82602.3,1.633],[82603.0,0.096],[82603.5,0.002],[82603.9,2.449]]]
["binance-futures","BTCUSDT",1744243300282,[[82602.1,0.851],[82601.0,0.04],[82600.2,0.007],[82600.1,0.198],[82599.5,0.013]],[[82602.2,24.627],[82602.8,0.002],[82603.0,0.048],[82603.5,0.004],[82603.7,0.004]]]
["binance-futures","BTCUSDT",1744243300335,[[82602.1,2.05],[82601.0,0.04],[82600.2,0.007],[82600.1,0.198],[82599.5,0.013]],[[82602.2,21.845],[82602.8,0.002],[82603.0,0.048],[82603.5,0.004],[82603.7,0.004]]]
["binance-futures","BTCUSDT",1744243300386,[[82602.1,0.894],[82601.0,0.04],[82600.2,0.007],[82600.1,0.198],[82599.5,0.013]],[[82602.2,22.727],[82602.8,0.002],[82603.0,0.048],[82603.5,0.004],[82603.7,0.004]]]
["binance-futures","BTCUSDT",1744243300437,[[82602.1,3.824],[82601.0,0.04],[82600.2,0.007],[82600.1,0.198],[82599.5,0.013]],[[82602.2,18.489],[82602.8,0.002],[82603.0,0.048],[82603.5,0.004],[82603.7,0.004]]]
["binance-futures","BTCUSDT",1744243300489,[[82602.1,4.016],[82601.0,0.04],[82600.2,0.007],[82600.1,0.198],[82599.5,0.013]],[[82602.2,18.054],[82602.8,0.002],[82603.0,0.048],[82603.5,0.004],[82603.7,0.004]]]
["binance-futures","BTCUSDT",1744243300538,[[82602.1,4.859],[82601.0,0.04],[82600.4,0.065],[82600.2,0.007],[82600.1,0.198]],[[82602.2,18.056],[82602.8,0.002],[82603.0,0.048],[82603.5,0.004],[82603.7,0.004]]]
["binance-futures","BTCUSDT",1744243300583,[[82602.1,4.993],[82601.0,0.04],[82600.4,0.065],[82600.2,0.007],[82600.1,0.198]],[[82602.2,17.372],[82602.8,0.002],[82603.0,0.048],[82603.5,0.004],[82603.7,0.004]]]
["binance-futures","BTCUSDT",1744243300642,[[82602.1,4.993],[82601.0,0.04],[82600.4,0.065],[82600.2,0.007],[82600.1,0.198]],[[82602.2,16.786],[82602.8,0.002],[82603.0,0.048],[82603.5,0.004],[82603.7,0.004]]]
["binance-futures","BTCUSDT",1744243300690,[[82602.1,5.957],[82601.0,0.04],[82600.4,0.065],[82600.2,0.007],[82600.1,0.198]],[[82602.2,5.114],[82602.8,0.002],[82603.5,0.004],[82603.7,0.004],[82604.0,0.076]]]
["binance-futures","BTCUSDT",1744243300746,[[82602.1,5.77],[82601.0,0.04],[82600.4,0.065],[82600.2,0.007],[82600.1,0.198]],[[82602.2,4.04],[82602.8,0.002],[82603.5,0.004],[82603.7,0.002],[82604.0,0.076]]]
["binance-futures","BTCUSDT",1744243300796,[[82602.1,5.77],[82601.0,0.04],[82600.8,0.048],[82600.4,0.065],[82600.2,0.007]],[[82602.2,4.034],[82602.8,0.002],[82603.5,0.004],[82603.7,0.002],[82604.0,0.076]]]
["binance-futures","BTCUSDT",1744243300849,[[82602.1,5.77],[82601.0,0.04],[82600.8,0.048],[82600.4,0.065],[82600.2,0.007]],[[82602.2,4.245],[82602.8,0.002],[82603.4,0.023],[82603.5,0.004],[82603.7,0.002]]]
["binance-futures","BTCUSDT",1744243300901,[[82602.1,5.77],[82601.0,0.04],[82600.8,0.048],[82600.4,0.065],[82600.2,0.007]],[[82602.2,4.255],[82602.8,0.002],[82603.4,0.023],[82603.5,0.004],[82603.7,0.002]]]
["binance-futures","BTCUSDT",1744243300953,[[82602.1,5.773],[82601.0,0.04],[82600.8,0.048],[82600.4,0.065],[82600.2,0.007]],[[82602.2,4.255],[82602.8,0.002],[82603.4,0.023],[82603.5,0.004],[82603.7,0.002]]]
["binance-futures","BTCUSDT",1744243301004,[[82602.1,5.773],[82601.0,0.04],[82600.8,0.048],[82600.4,0.065],[82600.2,0.007]],[[82602.2,4.207],[82602.8,0.002],[82603.4,0.023],[82603.5,0.004],[82603.7,0.002]]]
["binance-futures","BTCUSDT",1744243301047,[[82602.1,5.905],[82601.0,0.04],[82600.8,0.048],[82600.4,0.065],[82600.2,0.007]],[[82602.2,4.207],[82602.8,0.002],[82603.4,0.023],[82603.5,0.004],[82603.7,0.002]]]
["binance-futures","BTCUSDT",1744243301109,[[82602.1,6.081],[82601.0,0.04],[82600.8,0.048],[82600.7,0.002],[82600.6,0.4]],[[82602.2,0.106],[82602.8,0.002],[82603.4,0.023],[82603.5,0.004],[82603.7,0.004]]]
["binance-futures","BTCUSDT",1744243301160,[[82602.1,6.152],[82601.0,0.04],[82600.8,0.048],[82600.7,0.823],[82600.6,0.4]],[[82602.2,0.108],[82602.8,0.002],[82603.4,0.023],[82603.5,0.004],[82603.7,0.004]]]
["binance-futures","BTCUSDT",1744243301212,[[82607.3,14.309],[82607.2,0.048],[82606.9,2.958],[82606.4,0.048],[82606.3,0.002]],[[82607.4,0.493],[82608.8,0.02],[82609.3,0.042],[82609.5,0.685],[82610.0,0.078]]]
["binance-futures","BTCUSDT",1744243301263,[[82609.9,18.42],[82609.4,3.236],[82609.2,0.319],[82608.8,0.319],[82608.7,0.29]],[[82610.0,0.078],[82611.9,0.002],[82612.2,0.145],[82612.3,0.081],[82612.5,0.908]]]
["binance-futures","BTCUSDT",1744243301312,[[82609.9,11.815],[82609.6,0.002],[82609.5,0.002],[82608.8,0.002],[82608.7,0.002]],[[82610.0,4.421],[82611.9,0.002],[82612.0,0.082],[82612.3,0.081],[82612.4,0.501]]]
["binance-futures","BTCUSDT",1744243301365,[[82609.9,11.545],[82609.6,0.002],[82608.8,0.002]],[[82610.0,4.889],[82611.9,0.002],[82612.0,0.082],[82612.3,0.081],[82612.4,0.501]]]
["binance-futures","BTCUSDT",1744243301417,[[82609.9,11.545],[82609.6,0.002],[82608.8,0.002],[82603.5,0.002],[82602.6,0.004]],[[82610.0,4.869],[82611.9,0.002],[82612.0,0.082],[82612.3,0.081],[82612.4,0.737]]]
["binance-futures","BTCUSDT",1744243301461,[[82609.9,11.545],[82609.6,0.002],[82608.8,0.002],[82603.5,0.002],[82602.6,0.002]],[[82610.0,4.244],[82611.3,0.072],[82611.9,0.002],[82612.0,0.082],[82612.3,0.081]]]
["binance-futures","BTCUSDT",1744243301521,[[82609.9,11.416],[82609.6,0.002],[82608.8,0.002],[82603.5,0.002],[82602.6,0.002]],[[82610.0,4.244],[82611.3,0.072],[82611.9,0.002],[82612.0,0.082],[82612.3,0.081]]]
["binance-futures","BTCUSDT",1744243301570,[[82609.9,11.449],[82609.6,0.002],[82608.8,0.002],[82607.9,0.069],[82603.5,0.002]],[[82610.0,4.244],[82611.3,0.072],[82611.9,0.002],[82612.0,0.082],[82612.3,0.081]]]
["binance-futures","BTCUSDT",1744243301622,[[82609.9,11.449],[82609.6,0.002],[82608.8,0.002],[82607.9,0.133],[82603.5,0.002]],[[82610.0,4.241],[82611.3,0.072],[82611.9,0.002],[82612.0,0.082],[82612.3,0.081]]]
["binance-futures","BTCUSDT",1744243301676,[[82609.9,11.452],[82609.6,0.002],[82608.8,0.002],[82607.9,0.133],[82603.5,0.002]],[[82610.0,4.241],[82611.3,0.072],[82611.9,0.002],[82612.0,0.082],[82612.3,0.081]]]
["binance-futures","BTCUSDT",1744243301726,[[82609.9,11.447],[82609.6,0.002],[82608.8,0.002],[82607.9,0.133],[82603.5,0.002]],[[82610.0,5.315],[82611.3,0.072],[82611.9,0.002],[82612.0,0.082],[82612.3,0.081]]]
["binance-futures","BTCUSDT",1744243301782,[[82609.9,8.881],[82609.6,0.002],[82608.8,0.002],[82607.9,0.133],[82607.3,0.313]],[[82610.0,5.65],[82611.3,0.072],[82611.9,0.002],[82612.0,0.082],[82612.3,0.081]]]
["binance-futures","BTCUSDT",1744243301831,[[82609.9,1.339],[82609.6,0.002],[82608.8,0.002],[82607.9,0.133],[82607.3,0.003]],[[82610.0,6.136],[82611.3,0.072],[82611.9,0.002],[82612.0,0.082],[82612.3,0.081]]]
["binance-futures","BTCUSDT",1744243301885,[[82609.9,1.036],[82609.6,0.002],[82608.8,0.002],[82607.9,0.006],[82607.3,0.003]],[[82610.0,6.134],[82611.3,0.072],[82611.9,0.002],[82612.0,0.082],[82612.3,0.081]]]
["binance-futures","BTCUSDT",1744243301936,[[82609.9,0.556],[82609.6,0.002],[82608.8,0.002],[82607.9,0.006],[82607.3,0.003]],[[82610.0,6.134],[82611.3,0.072],[82611.6,0.544],[82611.9,0.002],[82612.0,0.082]]]
["binance-futures","BTCUSDT",1744243301985,[[82609.9,0.633],[82609.6,0.002],[82608.8,0.002],[82607.9,0.006],[82607.3,0.003]],[[82610.0,6.268],[82610.4,0.05],[82610.8,0.048],[82611.0,0.544],[82611.3,0.072]]]
["binance-futures","BTCUSDT",1744243302039,[[82609.9,0.633],[82609.6,0.002],[82608.8,0.002],[82607.9,0.006],[82607.3,0.003]],[[82610.0,6.262],[82610.4,0.05],[82610.8,0.048],[82611.2,0.548],[82611.3,0.072]]]
["binance-futures","BTCUSDT",1744243302092,[[82609.9,0.645],[82609.6,0.002],[82608.8,0.002],[82607.9,0.006],[82607.3,0.003]],[[82610.0,6.259],[82610.1,0.004],[82610.4,0.05],[82610.8,0.048],[82611.2,0.004]]]
["binance-futures","BTCUSDT",1744243302145,[[82609.9,0.092],[82609.6,0.002],[82608.8,0.002],[82607.9,0.006],[82607.3,0.003]],[[82610.0,6.976],[82610.1,0.004],[82610.3,0.546],[82610.4,0.05],[82610.8,0.048]]]
["binance-futures","BTCUSDT",1744243302198,[[82609.9,0.101],[82609.6,0.002],[82608.8,0.002],[82607.9,0.006],[82607.3,0.003]],[[82610.0,7.774],[82610.1,0.004],[82610.3,0.002],[82610.4,0.05],[82610.8,0.048]]]
["binance-futures","BTCUSDT",1744243302246,[[82609.9,0.113],[82609.6,0.002],[82608.8,0.002],[82607.9,0.006],[82607.3,0.003]],[[82610.0,7.313],[82610.1,0.004],[82610.3,0.002],[82610.4,0.05],[82610.6,0.002]]]
["binance-futures","BTCUSDT",1744243302301,[[82609.9,0.769],[82609.6,0.002],[82608.8,0.002],[82607.9,0.006],[82607.3,0.003]],[[82610.0,6.279],[82610.1,0.004],[82610.3,0.004],[82610.4,0.002],[82610.6,0.002]]]
["binance-futures","BTCUSDT",1744243302353,[[82609.9,0.602],[82609.6,0.002],[82608.8,0.002],[82607.9,0.006],[82607.3,0.003]],[[82610.0,6.278],[82610.1,0.004],[82610.3,0.004],[82610.4,0.002],[82610.6,0.002]]]
["binance-futures","BTCUSDT",1744243302403,[],[[82604.8,15.603],[82604.9,4.505],[82605.6,0.282],[82606.2,4.233],[82606.4,0.268]]]
["binance-futures","BTCUSDT",1744243302453,[[82604.7,5.621],[82603.3,0.002],[82603.2,0.299],[82602.4,0.002],[82601.3,0.002]],[[82604.8,17.736],[82604.9,3.885],[82605.0,0.004],[82606.4,0.048],[82607.0,0.002]]]
["binance-futures","BTCUSDT",1744243302505,[[82604.7,1.207],[82603.2,0.175],[82602.7,0.006],[82602.4,0.002],[82601.3,0.002]],[[82604.8,17.748],[82604.9,1.003],[82605.0,0.004],[82606.4,0.048],[82607.0,0.002]]]
["binance-futures","BTCUSDT",1744243302556,[[82604.7,1.413],[82603.2,0.175],[82602.9,0.002],[82602.7,0.006],[82602.4,0.002]],[[82604.8,17.746],[82604.9,1.003],[82605.0,0.004],[82605.3,0.002],[82606.4,0.096]]]
["binance-futures","BTCUSDT",1744243302606,[[82604.7,1.286],[82603.2,0.175],[82602.9,0.002],[82602.7,0.006],[82602.4,0.002]],[[82604.8,17.746],[82604.9,0.736],[82605.0,0.004],[82605.3,0.002],[82606.4,0.096]]]
["binance-futures","BTCUSDT",1744243302661,[[82604.7,2.949],[82603.2,0.175],[82602.9,0.002],[82602.7,0.006],[82602.4,0.002]],[[82604.8,13.702],[82604.9,0.009],[82605.0,0.004],[82605.3,0.002],[82606.4,0.096]]]
["binance-futures","BTCUSDT",1744243302705,[[82604.7,1.201],[82602.7,0.006],[82602.4,0.002]],[[82604.8,13.714],[82604.9,0.009],[82605.0,0.004],[82605.3,0.002],[82606.0,0.076]]]
["binance-futures","BTCUSDT",1744243302766,[[82604.7,1.204],[82602.7,0.006],[82602.4,0.002],[82597.0,0.202],[82595.7,0.544]],[[82604.8,13.714],[82604.9,0.009],[82605.0,0.004],[82605.3,0.002],[82606.0,0.076]]]
["binance-futures","BTCUSDT",1744243302818,[[82604.7,1.204],[82602.7,0.006],[82602.4,0.002],[82602.2,0.004],[82597.0,0.202]],[[82604.8,13.978],[82604.9,0.009],[82605.0,0.004],[82605.3,0.002],[82606.0,0.076]]]
["binance-futures","BTCUSDT",1744243302869,[[82604.7,1.314],[82602.7,0.006],[82602.4,0.002],[82602.2,0.004],[82599.6,0.002]],[[82604.8,13.708],[82604.9,0.009],[82605.0,0.004],[82605.3,0.002],[82606.0,0.076]]]
["binance-futures","BTCUSDT",1744243302921,[[82604.7,1.715],[82602.7,0.006],[82602.4,0.002],[82602.2,0.117],[82599.6,0.002]],[[82604.8,13.708],[82604.9,0.009],[82605.0,0.004],[82605.3,0.002],[82606.0,0.076]]]
["binance-futures","BTCUSDT",1744243302975,[[82604.7,3.64],[82602.7,0.006],[82602.4,0.002],[82602.2,0.117],[82599.6,0.002]],[[82604.8,13.706],[82604.9,0.009],[82605.0,0.004],[82605.3,0.002],[82606.0,0.076]]]
["binance-futures","BTCUSDT",1744243303026,[[82604.7,5.433],[82602.7,0.006],[82602.4,0.002],[82602.2,0.117],[82599.6,0.002]],[[82604.8,13.731],[82604.9,0.009],[82605.0,0.004],[82605.3,0.002],[82606.0,0.076]]]
["binance-futures","BTCUSDT",1744243303078,[[82604.7,6.847],[82604.6,0.004],[82602.7,0.006],[82602.4,0.002],[82602.2,0.117]],[[82604.8,12.768],[82604.9,0.012],[82605.3,0.002],[82606.0,0.076],[82606.4,0.048]]]
["binance-futures","BTCUSDT",1744243303130,[[82604.7,6.097],[82604.6,0.002],[82602.7,0.006],[82602.4,0.002],[82602.2,0.239]],[[82604.8,12.892],[82604.9,0.012],[82605.3,0.002],[82606.0,0.076],[82606.2,0.002]]]
["binance-futures","BTCUSDT",1744243303182,[[82604.7,6.1],[82604.6,0.002],[82602.7,0.006],[82602.4,0.002],[82602.2,0.117]],[[82604.8,12.892],[82604.9,0.012],[82605.3,0.002],[82606.0,0.076],[82606.2,0.002]]]
["binance-futures","BTCUSDT",1744243303236,[[82604.7,6.079],[82604.6,0.002],[82602.7,0.006],[82602.4,0.002],[82602.2,0.117]],[[82604.8,12.897],[82604.9,0.012],[82605.3,0.002],[82606.0,0.076],[82606.2,0.002]]]
["binance-futures","BTCUSDT",1744243303284,[[82604.7,6.088],[82604.6,0.002],[82602.7,0.006],[82602.4,0.002],[82602.2,0.117]],[[82604.8,12.897],[82604.9,0.012],[82605.3,0.002],[82606.0,0.076],[82606.2,0.002]]]
["binance-futures","BTCUSDT",1744243303340,[[82604.7,6.119],[82604.6,0.002],[82602.7,0.006],[82602.4,0.002],[82602.2,0.117]],[[82604.8,12.772],[82604.9,0.012],[82605.3,0.002],[82606.0,0.076],[82606.2,0.002]]]
["binance-futures","BTCUSDT",1744243303389,[[82604.7,6.119],[82604.6,0.002],[82602.7,0.006],[82602.4,0.002],[82602.2,0.117]],[[82604.8,12.771],[82604.9,0.012],[82605.3,0.002],[82606.0,0.076],[82606.2,0.002]]]
["binance-futures","BTCUSDT",1744243303446,[[82604.7,5.869],[82604.6,0.002],[82602.7,0.006],[82602.4,0.002],[82602.2,0.004]],[[82604.8,12.772],[82604.9,0.012],[82605.3,0.002],[82606.0,0.076],[82606.2,0.002]]]
["binance-futures","BTCUSDT",1744243303490,[[82604.7,5.663],[82604.6,0.002],[82602.7,0.006],[82602.4,0.002],[82602.2,0.154]],[[82604.8,12.796],[82604.9,0.012],[82605.3,0.002],[82606.0,0.076],[82606.2,0.002]]]
["binance-futures","BTCUSDT",1744243303546,[[82604.7,6.172],[82604.6,0.002],[82602.7,0.006],[82602.4,0.002],[82602.2,0.112]],[[82604.8,12.772],[82604.9,0.012],[82605.3,0.002],[82606.0,0.076],[82606.2,0.002]]]
["binance-futures","BTCUSDT",1744243303602,[[82604.7,6.172],[82604.6,0.002],[82602.7,0.006],[82602.4,0.002],[82602.2,0.112]],[[82604.8,12.796],[82604.9,0.012],[82605.3,0.002],[82606.0,0.076],[82606.2,0.002]]]
["binance-futures","BTCUSDT",1744243303652,[[82604.7,5.961],[82604.6,0.002],[82602.7,0.006],[82602.4,0.002],[82602.2,0.112]],[[82604.8,14.006],[82604.9,0.012],[82605.0,0.004],[82605.3,0.002],[82606.0,0.076]]]
["binance-futures","BTCUSDT",1744243303703,[[82604.7,5.684],[82604.6,0.002],[82602.7,0.006],[82602.4,0.002],[82602.2,0.112]],[[82604.8,13.996],[82604.9,0.012],[82605.0,0.004],[82605.3,0.002],[82606.0,0.076]]]
["binance-futures","BTCUSDT",1744243303749,[[82604.7,6.179],[82604.6,0.004],[82602.7,0.006],[82602.4,0.002],[82602.2,0.112]],[[82604.8,13.996],[82604.9,0.012],[82605.0,0.004],[82605.3,0.002],[82606.0,0.076]]]
["binance-futures","BTCUSDT",1744243303805,[[82604.7,7.031],[82604.6,0.004],[82602.7,0.006],[82602.4,0.002],[82602.2,0.112]],[[82604.8,13.996],[82604.9,0.012],[82605.0,0.004],[82605.3,0.002],[82606.0,0.076]]]
["binance-futures","BTCUSDT",1744243303859,[[82604.7,6.449],[82604.6,0.004],[82602.7,0.006],[82602.4,0.002],[82602.2,0.112]],[[82604.8,13.996],[82604.9,0.012],[82605.0,0.004],[82605.3,0.002],[82606.0,0.076]]]
["binance-futures","BTCUSDT",1744243303907,[[82604.7,6.67],[82604.6,0.004],[82602.7,0.006],[82602.4,0.002],[82602.2,0.112]],[[82604.8,14.008],[82604.9,0.012],[82605.0,0.004],[82605.3,0.002],[82606.0,0.076]]]
["binance-futures","BTCUSDT",1744243304017,[[82604.7,6.67],[82604.6,0.004],[82602.7,0.006],[82602.4,0.002],[82602.2,0.112]],[[82604.8,14.008],[82604.9,0.012],[82605.0,0.044],[82605.3,0.002],[82606.0,0.076]]]
["binance-futures","BTCUSDT",1744243304069,[[82604.7,6.057],[82604.6,0.002],[82602.7,0.006],[82602.4,0.002],[82602.2,0.112]],[[82604.8,14.011],[82604.9,0.012],[82605.0,0.044],[82605.3,0.002],[82606.0,0.076]]]
["binance-futures","BTCUSDT",1744243304118,[[82604.7,6.557],[82604.6,0.002],[82602.7,0.006],[82602.4,0.002],[82602.2,0.112]],[[82604.8,14.027],[82604.9,0.012],[82605.0,0.044],[82605.3,0.002],[82606.0,0.076]]]
["binance-futures","BTCUSDT",1744243304164,[[82604.7,6.827],[82604.6,0.004],[82602.7,0.006],[82602.4,0.002],[82602.2,0.112]],[[82604.8,14.021],[82604.9,0.012],[82605.0,0.044],[82605.3,0.002],[82606.0,0.076]]]
["binance-futures","BTCUSDT",1744243304223,[[82604.7,6.819],[82604.6,0.004],[82602.7,0.006],[82602.4,0.002],[82602.2,0.112]],[[82604.8,11.899],[82604.9,0.009],[82605.0,0.04],[82605.3,0.002],[82606.0,0.076]]]
["binance-futures","BTCUSDT",1744243304276,[[82604.7,6.752],[82604.6,0.004],[82602.7,0.006],[82602.4,0.002],[82602.2,0.231]],[[82604.8,11.899],[82604.9,0.009],[82605.0,0.04],[82605.3,0.002],[82606.0,0.076]]]
["binance-futures","BTCUSDT",1744243304327,[],[[82598.1,19.213],[82598.2,0.532],[82598.4,1.219],[82598.5,0.49],[82598.7,0.002]]]
["binance-futures","BTCUSDT",1744243304378,[[82598.0,2.22],[82595.5,0.002],[82592.1,0.08],[82591.3,0.002],[82589.8,0.002]],[[82598.1,17.868],[82598.2,0.532],[82598.3,0.007],[82598.4,0.623],[82598.5,0.49]]]
["binance-futures","BTCUSDT",1744243304429,[[82598.0,3.246],[82597.1,0.094],[82596.0,0.006],[82595.5,0.002],[82592.3,0.026]],[[82598.1,15.23],[82598.2,0.532],[82598.3,0.007],[82598.4,0.623],[82598.5,0.49]]]
["binance-futures","BTCUSDT",1744243304481,[[82598.0,3.23],[82597.1,0.094],[82596.0,0.006],[82595.5,0.002],[82592.3,0.026]],[[82598.1,11.746],[82598.2,0.532],[82598.3,0.007],[82598.4,0.621],[82598.5,0.05]]]
["binance-futures","BTCUSDT",1744243304530,[[82598.0,3.23],[82597.1,0.094],[82596.0,0.006],[82595.5,0.002],[82592.3,0.026]],[[82598.1,11.676],[82598.2,0.532],[82598.3,0.007],[82598.4,0.621],[82598.5,0.05]]]
["binance-futures","BTCUSDT",1744243304582,[[82598.0,5.055],[82597.1,0.094],[82596.0,0.006],[82595.5,0.002],[82594.4,0.048]],[[82598.1,9.797],[82598.2,0.532],[82598.3,0.007],[82598.4,0.621],[82598.5,0.05]]]
["binance-futures","BTCUSDT",1744243304634,[[82598.0,3.688],[82597.1,0.094],[82596.0,0.006],[82595.5,0.002],[82594.4,0.048]],[[82598.1,9.811],[82598.2,0.532],[82598.3,0.002],[82598.4,0.621],[82598.5,0.05]]]
["binance-futures","BTCUSDT",1744243304681,[[82598.0,3.516],[82597.1,0.094],[82596.0,0.006],[82595.5,0.002],[82594.4,0.048]],[[82598.1,9.795],[82598.2,0.532],[82598.3,0.002],[82598.4,0.621],[82598.5,0.05]]]
["binance-futures","BTCUSDT",1744243304739,[[82598.0,2.708],[82597.1,0.094],[82596.0,0.006],[82595.5,0.002],[82594.4,0.048]],[[82598.1,9.816],[82598.2,0.532],[82598.3,0.002],[82598.4,0.621],[82598.5,0.05]]]
["binance-futures","BTCUSDT",1744243304792,[[82598.0,2.687],[82597.1,0.094],[82596.0,0.006],[82595.5,0.002],[82594.4,0.048]],[[82598.1,9.816],[82598.2,0.532],[82598.3,0.002],[82598.4,0.621],[82598.5,0.05]]]
["binance-futures","BTCUSDT",1744243304841,[[82598.0,3.118],[82597.1,0.094],[82596.0,0.006],[82595.5,0.002],[82594.4,0.048]],[[82598.1,9.816],[82598.2,0.532],[82598.3,0.002],[82598.4,0.621],[82598.5,0.05]]]
["binance-futures","BTCUSDT",1744243304947,[[82598.0,3.121],[82597.1,0.094],[82596.0,0.006],[82595.5,0.002],[82594.4,0.048]],[[82598.1,9.816],[82598.2,0.532],[82598.3,0.002],[82598.4,0.621],[82598.5,0.05]]]
["binance-futures","BTCUSDT",1744243304999,[[82598.0,3.303],[82597.1,0.094],[82596.0,0.006],[82595.5,0.002],[82594.4,0.048]],[[82598.1,9.818],[82598.2,0.532],[82598.3,0.002],[82598.4,0.621],[82598.5,0.05]]]
["binance-futures","BTCUSDT",1744243305045,[[82598.0,5.547],[82597.1,0.094],[82596.0,0.006],[82595.5,0.002],[82594.4,0.048]],[[82598.1,9.569],[82598.2,0.532],[82598.3,0.002],[82598.4,0.621],[82599.8,0.28]]]
["binance-futures","BTCUSDT",1744243305104,[[82598.0,5.547],[82597.1,0.094],[82596.0,0.006],[82595.5,0.002],[82594.4,0.048]],[[82598.1,9.567],[82598.2,0.529],[82598.3,0.002],[82598.4,0.621],[82599.8,0.28]]]
["binance-futures","BTCUSDT",1744243305151,[[82598.0,6.557],[82597.9,0.002],[82597.1,0.094],[82596.0,0.006],[82595.5,0.002]],[[82598.1,9.567],[82598.2,0.529],[82598.3,0.002],[82598.4,0.621],[82598.8,0.08]]]
["binance-futures","BTCUSDT",1744243305204,[[82598.0,7.216],[82597.9,0.002],[82597.1,0.094],[82596.0,0.006],[82595.5,0.002]],[[82598.1,9.567],[82598.2,0.529],[82598.3,0.002],[82598.4,0.621],[82598.8,0.08]]]
["binance-futures","BTCUSDT",1744243305315,[[82598.0,6.55],[82597.9,0.002],[82597.1,0.094],[82596.0,0.006],[82595.7,0.002]],[[82598.1,2.268],[82600.2,0.476],[82600.4,0.002],[82600.9,0.08],[82602.0,0.078]]]
["binance-futures","BTCUSDT",1744243305364,[[82598.0,6.239],[82597.9,0.002],[82597.6,0.048],[82597.1,0.146],[82596.0,0.006]],[[82598.1,0.794],[82599.6,0.002],[82600.2,0.26],[82600.4,0.002],[82600.9,0.08]]]
["binance-futures","BTCUSDT",1744243305418,[[82600.2,14.684],[82600.1,0.025],[82600.0,0.052],[82599.9,1.83],[82599.6,0.102]],[[82600.3,1.534],[82600.4,0.002],[82601.2,0.002],[82601.5,0.002],[82602.0,0.002]]]
["binance-futures","BTCUSDT",1744243305469,[[82600.2,14.71],[82600.1,0.025],[82600.0,0.052],[82599.9,1.248],[82599.6,0.1]],[[82600.3,0.002],[82600.4,0.002],[82601.2,0.002],[82601.8,0.021],[82602.0,0.002]]]
["binance-futures","BTCUSDT",1744243305520,[[82600.2,14.71],[82600.1,0.025],[82600.0,0.052],[82599.9,1.248],[82599.6,0.1]],[[82600.3,0.002],[82600.4,0.002],[82601.2,0.004],[82601.5,0.019],[82601.8,0.021]]]
["binance-futures","BTCUSDT",1744243305570,[[82600.2,14.904],[82600.1,0.025],[82600.0,0.052],[82599.9,1.248],[82599.6,0.1]],[[82600.3,0.002],[82600.4,0.002],[82601.2,0.004],[82601.5,0.019],[82601.8,0.021]]]
["binance-futures","BTCUSDT",1744243305622,[[82600.2,14.769],[82600.1,0.025],[82600.0,0.052],[82599.9,1.248],[82599.6,0.1]],[[82600.3,0.002],[82600.4,0.002],[82601.2,0.004],[82601.5,0.019],[82601.8,0.021]]]
["binance-futures","BTCUSDT",1744243305668,[[82600.2,14.771],[82600.1,0.025],[82600.0,0.052],[82599.9,1.248],[82599.6,0.1]],[[82600.3,0.002],[82600.4,0.002],[82601.2,0.004],[82601.5,0.019],[82601.8,0.021]]]
["binance-futures","BTCUSDT",1744243305721,[[82600.2,14.258],[82600.1,0.025],[82600.0,0.052],[82599.9,1.248],[82599.6,0.1]],[[82600.3,0.002],[82600.4,0.002],[82601.2,0.004],[82601.5,0.019],[82601.8,0.021]]]
["binance-futures","BTCUSDT",1744243305778,[[82600.2,14.261],[82600.1,0.025],[82600.0,0.052],[82599.9,1.248],[82599.6,0.1]],[[82600.3,0.002],[82600.4,0.002],[82601.2,0.004],[82601.5,0.019],[82601.8,0.021]]]
["binance-futures","BTCUSDT",1744243305831,[[82603.7,18.581],[82603.5,0.002],[82601.7,0.006],[82601.6,0.002],[82601.5,3.981]],[[82603.8,1.744],[82606.7,0.002],[82607.9,0.002],[82608.0,0.076],[82608.2,0.007]]]
["binance-futures","BTCUSDT",1744243305881,[[82603.7,15.904],[82603.5,0.002],[82601.7,0.002],[82601.6,0.948],[82601.5,0.102]],[[82603.8,2.772],[82606.7,0.002],[82607.4,0.021],[82607.9,0.548],[82608.0,0.076]]]
["binance-futures","BTCUSDT",1744243305936,[[82603.7,15.906],[82603.5,0.002],[82602.9,0.002],[82601.8,0.006],[82601.7,0.002]],[[82603.8,3.279],[82606.7,0.002],[82607.4,0.021],[82607.7,0.002],[82607.8,0.395]]]
["binance-futures","BTCUSDT",1744243305988,[[82603.7,15.908],[82603.5,0.002],[82602.9,0.002],[82601.8,0.006],[82601.7,0.002]],[[82603.8,3.281],[82606.7,0.002],[82607.2,0.002],[82607.4,0.021],[82607.5,0.019]]]
["binance-futures","BTCUSDT",1744243306089,[[82603.7,15.909],[82603.5,0.002],[82602.9,0.002],[82601.8,0.006],[82601.7,0.002]],[[82603.8,3.262],[82606.7,0.002],[82607.2,0.002],[82607.4,0.021],[82607.5,0.019]]]
["binance-futures","BTCUSDT",1744243306146,[[82603.7,16.107],[82603.6,0.004],[82603.5,0.002],[82603.4,0.002],[82602.9,0.002]],[[82603.8,2.353],[82606.7,0.002],[82607.2,0.002],[82607.4,0.021],[82607.5,0.019]]]
["binance-futures","BTCUSDT",1744243306197,[[82603.7,15.912],[82603.6,0.004],[82603.5,0.002],[82603.4,0.002],[82602.9,0.002]],[[82603.8,2.607],[82606.7,0.002],[82607.2,0.002],[82607.4,0.021],[82607.5,0.019]]]
["binance-futures","BTCUSDT",1744243306242,[[82603.7,15.912],[82603.6,0.004],[82603.5,0.002],[82603.4,0.002],[82602.9,0.002]],[[82603.8,3.254],[82606.7,0.002],[82607.2,0.002],[82607.4,0.021],[82607.5,0.019]]]
["binance-futures","BTCUSDT",1744243306302,[[82603.7,15.83],[82603.6,0.004],[82603.5,0.002],[82603.4,0.002],[82602.9,0.002]],[[82603.8,3.254],[82606.7,0.002],[82607.1,0.002],[82607.2,0.546],[82607.4,0.021]]]
["binance-futures","BTCUSDT",1744243306353,[[82603.7,14.677],[82603.6,0.004],[82603.5,0.002],[82603.4,0.002],[82602.9,0.002]],[[82603.8,4.863],[82606.7,0.002],[82607.0,0.006],[82607.1,0.383],[82607.2,0.002]]]
["binance-futures","BTCUSDT",1744243306408,[[82603.7,14.673],[82603.6,0.004],[82603.5,0.002],[82603.4,0.002],[82602.9,0.002]],[[82603.8,4.863],[82606.7,0.002],[82607.0,0.006],[82607.1,0.383],[82607.2,0.002]]]
["binance-futures","BTCUSDT",1744243306460,[[82603.7,14.686],[82603.6,0.004],[82603.5,0.002],[82603.4,0.002],[82602.9,0.002]],[[82603.8,4.869],[82606.7,0.002],[82607.0,0.006],[82607.1,0.383],[82607.2,0.002]]]
["binance-futures","BTCUSDT",1744243306510,[[82603.7,14.686],[82603.6,0.004],[82603.5,0.002],[82603.4,0.002],[82602.9,0.002]],[[82603.8,4.891],[82606.4,0.05],[82606.7,0.002],[82607.0,0.008],[82607.1,0.383]]]
["binance-futures","BTCUSDT",1744243306563,[[82603.7,13.956],[82603.6,0.004],[82603.5,0.002],[82603.4,0.002],[82602.9,0.002]],[[82603.8,5.123],[82606.4,0.05],[82606.7,0.002],[82607.0,0.008],[82607.1,0.383]]]
["binance-futures","BTCUSDT",1744243306615,[[82603.7,13.971],[82603.6,0.004],[82603.5,0.002],[82603.4,0.002],[82602.9,0.002]],[[82603.8,5.123],[82606.4,0.05],[82606.7,0.002],[82607.0,0.008],[82607.1,0.383]]]
["binance-futures","BTCUSDT",1744243306666,[[82603.7,13.972],[82603.6,0.004],[82603.5,0.002],[82603.4,0.002],[82602.9,0.002]],[[82603.8,5.123],[82606.4,0.05],[82606.7,0.002],[82607.0,0.008],[82607.1,0.383]]]
["binance-futures","BTCUSDT",1744243306718,[[82603.7,13.984],[82603.6,0.004],[82603.5,0.002],[82603.4,0.002],[82602.9,0.002]],[[82603.8,5.125],[82606.4,0.05],[82606.7,0.002],[82607.0,0.008],[82607.1,0.383]]]
["binance-futures","BTCUSDT",1744243306821,[[82603.7,13.984],[82603.6,0.004],[82603.5,0.002],[82603.4,0.002],[82602.9,0.002]],[[82603.8,5.135],[82606.4,0.05],[82606.7,0.002],[82607.0,0.008],[82607.1,0.383]]]
["binance-futures","BTCUSDT",1744243306872,[[82603.7,13.104],[82603.6,0.004],[82603.5,0.002],[82603.4,0.002],[82602.9,0.002]],[[82603.8,3.526],[82606.4,0.05],[82606.7,0.002],[82607.0,0.008],[82607.1,0.383]]]
["binance-futures","BTCUSDT",1744243306922,[[82603.7,13.107],[82603.6,0.004],[82603.5,0.002],[82602.9,0.002]],[[82603.8,3.526],[82604.8,0.096],[82606.4,0.05],[82606.7,0.002],[82607.0,0.008]]]
["binance-futures","BTCUSDT",1744243306980,[[82603.7,13.107],[82603.6,0.004],[82603.5,0.002],[82602.9,0.002],[82597.6,0.592]],[[82603.8,0.833],[82604.8,0.093],[82606.4,0.002],[82606.7,0.002],[82607.0,0.008]]]
["binance-futures","BTCUSDT",1744243307031,[[82603.7,13.509],[82603.6,0.004],[82603.5,0.002],[82602.9,0.002],[82601.8,0.006]],[[82603.8,0.107],[82604.8,0.093],[82606.4,0.002],[82606.7,0.002],[82606.9,0.273]]]
["binance-futures","BTCUSDT",1744243307083,[[82603.7,13.852],[82603.6,0.004],[82603.5,0.002],[82602.9,0.002],[82601.8,0.006]],[[82603.8,0.132],[82604.8,0.093],[82606.4,0.002],[82606.7,0.002],[82607.2,0.002]]]
["binance-futures","BTCUSDT",1744243307134,[[82603.7,13.852],[82603.6,0.004],[82603.5,0.002],[82602.9,0.002],[82601.8,0.006]],[[82603.8,0.034],[82604.8,0.093],[82606.4,0.002],[82606.7,0.002],[82607.2,0.002]]]
["binance-futures","BTCUSDT",1744243307184,[[82604.7,11.407],[82604.6,0.004],[82604.5,0.002],[82604.4,2.429],[82604.0,0.048]],[[82604.8,2.985],[82606.4,0.002],[82606.7,0.002],[82607.2,0.002],[82608.2,0.002]]]
["binance-futures","BTCUSDT",1744243307239,[[82604.7,11.407],[82604.6,0.006],[82604.5,0.787],[82604.4,0.048],[82604.0,0.048]],[[82604.8,2.985],[82606.4,0.002],[82606.7,0.002],[82607.2,0.002],[82608.2,0.002]]]
["binance-futures","BTCUSDT",1744243307290,[[82604.7,10.327],[82604.6,0.004],[82604.5,0.43],[82604.0,0.048]],[[82604.8,4.075],[82606.4,0.05],[82606.7,0.002],[82607.0,0.006],[82607.2,0.002]]]
["binance-futures","BTCUSDT",1744243307342,[[82604.7,10.332],[82604.6,0.004],[82604.5,0.43],[82604.0,0.048],[82603.7,0.26]],[[82604.8,2.976],[82606.4,0.05],[82606.7,0.002],[82607.0,0.006],[82607.2,0.002]]]
["binance-futures","BTCUSDT",1744243307394,[[82604.7,10.371],[82604.6,0.004],[82604.5,0.43],[82604.0,0.048],[82603.7,0.227]],[[82604.8,2.978],[82606.4,0.05],[82606.7,0.002],[82607.0,0.006],[82607.2,0.002]]]
["binance-futures","BTCUSDT",1744243307443,[[82604.7,10.398],[82604.6,0.004],[82604.5,0.43],[82604.0,0.048],[82603.7,0.212]],[[82604.8,2.98],[82606.4,0.05],[82606.7,0.002],[82607.0,0.006],[82607.2,0.002]]]
["binance-futures","BTCUSDT",1744243307498,[[82604.7,10.403],[82604.6,0.004],[82604.5,0.43],[82604.0,0.048],[82603.9,0.002]],[[82604.8,2.238],[82606.4,0.05],[82606.7,0.002],[82607.0,0.006],[82607.2,0.002]]]
["binance-futures","BTCUSDT",1744243307549,[[82604.7,10.403],[82604.6,0.004],[82604.5,0.43],[82604.0,0.048],[82603.9,0.002]],[[82604.8,2.866],[82606.4,0.05],[82606.7,0.002],[82607.0,0.006],[82607.2,0.002]]]
["binance-futures","BTCUSDT",1744243307598,[[82604.7,10.403],[82604.6,0.004],[82604.5,0.43],[82604.0,0.048],[82603.9,0.002]],[[82604.8,2.866],[82606.4,0.05],[82606.7,0.002],[82607.0,0.006],[82607.2,0.002]]]
["binance-futures","BTCUSDT",1744243307652,[[82604.7,10.403],[82604.6,0.004],[82604.5,0.43],[82604.0,0.048],[82603.9,0.002]],[[82604.8,2.871],[82606.4,0.05],[82606.7,0.002],[82607.0,0.006],[82607.2,0.002]]]
["binance-futures","BTCUSDT",1744243307756,[[82604.7,7.442],[82604.6,0.004],[82604.5,0.43]],[[82604.8,5.675],[82606.4,0.05],[82606.7,0.002],[82607.0,0.006],[82607.2,0.002]]]
["binance-futures","BTCUSDT",1744243307804,[[82604.7,7.58],[82604.6,0.004],[82604.5,0.43],[82599.0,0.53],[82597.2,0.002]],[[82604.8,5.726],[82606.4,0.05],[82606.7,0.002],[82607.0,0.006],[82607.2,0.002]]]
["binance-futures","BTCUSDT",1744243307907,[[82604.7,7.58],[82604.6,0.004],[82604.5,0.43],[82599.0,0.53],[82597.2,0.004]],[[82604.8,5.726],[82606.4,0.05],[82606.7,0.002],[82607.0,0.006],[82607.2,0.002]]]
["binance-futures","BTCUSDT",1744243307961,[[82604.7,7.399],[82604.6,0.004],[82604.5,0.43],[82599.9,0.407],[82599.0,0.53]],[[82604.8,5.73],[82606.4,0.05],[82606.7,0.002],[82607.0,0.006],[82607.2,0.002]]]
["binance-futures","BTCUSDT",1744243308018,[[82604.7,5.286],[82604.6,0.002],[82601.5,0.488],[82601.4,0.08],[82601.3,0.004]],[[82604.8,5.77],[82606.4,0.05],[82606.7,0.002],[82607.0,0.006],[82607.2,0.002]]]
["binance-futures","BTCUSDT",1744243308072,[[82604.7,5.385],[82604.6,0.002],[82601.6,0.002],[82601.5,0.488],[82601.4,0.08]],[[82604.8,5.841],[82606.4,0.05],[82606.7,0.002],[82607.0,0.006],[82608.1,0.544]]]
["binance-futures","BTCUSDT",1744243308123,[[82604.7,5.812],[82604.6,0.002],[82601.6,0.002],[82601.5,0.488],[82601.4,0.08]],[[82604.8,5.841],[82606.4,0.05],[82606.7,0.002],[82607.0,0.006],[82608.0,0.271]]]
["binance-futures","BTCUSDT",1744243308172,[[82604.7,2.106],[82604.6,0.002],[82601.6,0.002],[82601.5,0.488]],[[82604.8,5.891],[82606.4,0.05],[82606.7,0.002],[82607.0,0.006],[82608.0,0.271]]]
["binance-futures","BTCUSDT",1744243308221,[[82604.7,2.171],[82604.6,0.002],[82601.6,0.002],[82601.5,0.389],[82581.5,0.08]],[[82604.8,5.904],[82606.4,0.05],[82606.7,0.002],[82607.0,0.006],[82608.0,0.271]]]
["binance-futures","BTCUSDT",1744243308279,[[82604.7,2.379],[82604.6,0.002],[82601.6,0.002],[82601.5,0.389],[82581.5,0.08]],[[82604.8,5.904],[82606.4,0.05],[82606.7,0.002],[82607.0,0.006],[82607.9,0.004]]]
["binance-futures","BTCUSDT",1744243308331,[[82604.7,3.399],[82604.6,0.002],[82603.7,0.153],[82601.6,0.002],[82601.5,0.389]],[[82604.8,5.89],[82606.4,0.05],[82606.7,0.002],[82607.0,0.006],[82607.9,0.211]]]
["binance-futures","BTCUSDT",1744243308383,[[82604.7,5.041],[82604.6,0.002],[82603.7,0.153],[82601.6,0.002],[82601.5,0.389]],[[82604.8,3.955],[82606.4,0.05],[82606.7,0.002],[82607.0,0.006],[82607.9,0.002]]]
["binance-futures","BTCUSDT",1744243308433,[[82604.7,5.05],[82604.6,0.002],[82603.7,0.153],[82601.6,0.002],[82601.5,0.389]],[[82604.8,3.915],[82606.4,0.05],[82606.7,0.002],[82607.0,0.006],[82607.9,0.072]]]
["binance-futures","BTCUSDT",1744243308485,[[82604.7,5.065],[82604.6,0.002],[82603.7,0.153],[82601.6,0.002],[82601.5,0.389]],[[82604.8,3.923],[82606.4,0.05],[82606.7,0.002],[82607.0,0.006],[82607.9,0.145]]]
["binance-futures","BTCUSDT",1744243308536,[[82604.7,5.065],[82604.6,0.002],[82603.7,0.153],[82601.6,0.002],[82601.5,0.389]],[[82604.8,3.923],[82606.4,0.05],[82606.7,0.002],[82607.0,0.006],[82607.9,0.072]]]
["binance-futures","BTCUSDT",1744243308586,[[82604.7,2.941],[82604.6,0.002],[82603.7,0.153],[82601.6,0.002],[82601.5,0.389]],[[82604.8,5.474],[82606.4,0.05],[82606.7,0.002],[82607.0,0.006],[82607.9,0.072]]]
["binance-futures","BTCUSDT",1744243308638,[[82604.7,1.392],[82604.6,0.002],[82603.7,0.153],[82601.6,0.689],[82601.5,0.389]],[[82604.8,5.509],[82606.2,0.546],[82606.4,0.098],[82606.7,0.002],[82607.0,0.006]]]
["binance-futures","BTCUSDT",1744243308690,[[82604.7,0.215],[82604.6,0.002],[82603.7,0.153],[82601.7,0.278],[82601.6,0.687]],[[82604.8,5.88],[82605.8,0.002],[82606.0,0.076],[82606.1,0.245],[82606.2,0.004]]]
["binance-futures","BTCUSDT",1744243308741,[[82604.7,2.027],[82604.6,0.002],[82603.7,0.153],[82601.7,0.278],[82601.6,0.687]],[[82604.8,5.878],[82606.0,0.076],[82606.1,0.245],[82606.2,0.004],[82606.5,0.005]]]
["binance-futures","BTCUSDT",1744243308789,[[82604.7,2.302],[82604.6,0.002],[82603.7,0.153],[82601.7,0.276]],[[82604.8,5.263],[82606.0,0.076],[82606.1,0.245],[82606.2,0.004],[82606.5,0.005]]]
["binance-futures","BTCUSDT",1744243308845,[[82604.7,2.302],[82604.6,0.002],[82603.7,0.153],[82601.7,0.116],[82598.3,0.484]],[[82604.8,5.263],[82606.0,0.076],[82606.1,0.245],[82606.2,0.004],[82607.6,0.002]]]
["binance-futures","BTCUSDT",1744243308898,[[82604.7,2.302],[82604.6,0.002],[82603.7,0.153],[82601.7,0.116],[82598.3,0.484]],[[82604.8,5.251],[82606.0,0.076],[82606.1,0.245],[82606.2,0.004],[82608.5,0.006]]]
["binance-futures","BTCUSDT",1744243308946,[[82604.7,3.157],[82604.6,0.002],[82603.7,0.153],[82601.7,0.116],[82598.3,0.484]],[[82604.8,5.251],[82606.0,0.076],[82606.1,0.245],[82606.2,0.004],[82608.5,0.006]]]
["binance-futures","BTCUSDT",1744243309004,[[82604.7,5.026],[82604.6,0.002],[82603.7,0.153],[82601.7,0.116],[82600.8,0.048]],[[82604.8,3.111],[82606.0,0.076],[82606.1,0.245],[82606.2,0.004],[82606.4,0.05]]]
["binance-futures","BTCUSDT",1744243309055,[[82604.7,4.939],[82604.6,0.002],[82603.7,0.153],[82601.7,0.17],[82600.8,0.048]],[[82604.8,2.948],[82606.0,0.076],[82606.1,0.245],[82606.2,0.004],[82606.4,0.05]]]
["binance-futures","BTCUSDT",1744243309102,[[82604.7,4.979],[82604.6,0.002],[82603.7,0.153],[82601.7,0.17],[82600.8,0.048]],[[82604.8,3.076],[82606.0,0.076],[82606.1,0.245],[82606.2,0.004],[82606.4,0.05]]]
["binance-futures","BTCUSDT",1744243309160,[[82604.7,4.979],[82604.6,0.002],[82603.7,0.153],[82601.7,0.17],[82600.8,0.048]],[[82604.8,3.076],[82606.0,0.076],[82606.1,0.362],[82606.2,0.004],[82606.4,0.05]]]
["binance-futures","BTCUSDT",1744243309204,[[82604.7,4.973],[82604.6,0.002],[82603.7,0.153],[82601.7,0.17],[82600.8,0.048]],[[82604.8,3.076],[82606.0,0.076],[82606.1,0.362],[82606.2,0.004],[82606.4,0.05]]]
["binance-futures","BTCUSDT",1744243309262,[[82604.7,4.973],[82604.6,0.002],[82603.7,0.153],[82601.7,0.17],[82600.8,0.048]],[[82604.8,3.076],[82606.0,0.076],[82606.1,0.117],[82606.2,0.004],[82606.4,0.05]]]
["binance-futures","BTCUSDT",1744243309314,[[82604.7,4.973],[82604.6,0.002],[82603.7,0.153],[82601.7,0.17],[82600.8,0.048]],[[82604.8,3.078],[82606.0,0.076],[82606.1,0.117],[82606.2,0.004],[82606.4,0.05]]]
["binance-futures","BTCUSDT",1744243309365,[[82604.7,4.975],[82604.6,0.002],[82603.7,0.153],[82601.7,0.17],[82600.8,0.048]],[[82604.8,3.081],[82606.0,0.076],[82606.1,0.117],[82606.2,0.004],[82606.4,0.05]]]
["binance-futures","BTCUSDT",1744243309418,[[82604.7,4.942],[82604.6,0.002],[82603.7,0.153],[82601.7,0.17],[82600.8,0.048]],[[82604.8,3.083],[82606.0,0.076],[82606.1,0.084],[82606.2,0.004],[82606.4,0.05]]]
["binance-futures","BTCUSDT",1744243309470,[[82604.7,4.942],[82604.6,0.002],[82603.7,0.153],[82601.7,0.244],[82600.8,0.048]],[[82604.8,3.083],[82606.0,0.076],[82606.1,0.084],[82606.2,0.004],[82606.4,0.05]]]
["binance-futures","BTCUSDT",1744243309521,[[82604.7,4.942],[82604.6,0.002],[82603.7,0.153],[82601.7,0.244],[82600.8,0.048]],[[82604.8,3.096],[82606.0,0.076],[82606.1,0.084],[82606.2,0.004],[82606.4,0.05]]]
["binance-futures","BTCUSDT",1744243309571,[[82604.7,4.962],[82604.6,0.002],[82603.7,0.153],[82601.7,0.244],[82600.8,0.048]],[[82604.8,3.096],[82606.0,0.076],[82606.1,0.084],[82606.2,0.004],[82606.4,0.05]]]
["binance-futures","BTCUSDT",1744243309678,[[82604.7,4.951],[82604.6,0.002],[82603.7,0.153],[82601.7,0.244],[82600.8,0.048]],[[82604.8,3.096],[82606.0,0.076],[82606.1,0.084],[82606.2,0.004],[82606.4,0.05]]]
["binance-futures","BTCUSDT",1744243309724,[[82604.7,3.754],[82604.6,0.002],[82603.7,0.153],[82601.7,0.244],[82600.8,0.048]],[[82604.8,5.224],[82606.0,0.076],[82606.1,0.084],[82606.2,0.004],[82606.4,0.05]]]
["binance-futures","BTCUSDT",1744243309785,[[82604.7,3.73],[82604.6,0.002],[82603.7,0.153],[82601.7,0.244],[82600.8,0.048]],[[82604.8,5.224],[82606.0,0.076],[82606.1,0.084],[82606.2,0.004],[82606.4,0.05]]]
["binance-futures","BTCUSDT",1744243309838,[[82604.7,3.727],[82604.6,0.002],[82603.7,0.153],[82601.7,0.124],[82600.8,0.048]],[[82604.8,5.231],[82606.0,0.076],[82606.1,0.084],[82606.2,0.004],[82606.4,0.05]]]
["binance-futures","BTCUSDT",1744243309881,[[82604.7,4.528],[82604.6,0.002],[82603.7,0.153],[82601.7,0.19],[82600.8,0.048]],[[82604.8,5.231],[82606.0,0.076],[82606.1,0.194],[82606.2,0.004],[82606.4,0.05]]]
["binance-futures","BTCUSDT",1744243309995,[[82604.7,0.91],[82604.6,0.002],[82603.7,0.153],[82601.7,0.19],[82600.8,0.048]],[[82604.8,5.507],[82606.0,0.076],[82606.1,0.194],[82606.2,0.004],[82606.4,0.05]]]
["binance-futures","BTCUSDT",1744243310047,[[82604.7,0.91],[82604.6,0.002],[82603.7,0.153],[82601.7,0.19],[82600.8,0.048]],[[82604.8,5.507],[82606.0,0.076],[82606.1,0.312],[82606.2,0.004],[82606.4,0.05]]]
["binance-futures","BTCUSDT",1744243310101,[[82604.7,0.381],[82604.6,0.002],[82603.7,0.153],[82601.7,0.19]],[[82604.8,5.809],[82606.0,0.076],[82606.1,0.312],[82606.2,0.009],[82606.4,0.098]]]
["binance-futures","BTCUSDT",1744243310150,[[82604.7,0.9],[82604.6,0.002],[82603.7,0.153],[82601.7,0.066],[82600.6,0.08]],[[82604.8,5.507],[82604.9,0.006],[82606.0,0.076],[82606.1,0.312],[82606.2,0.004]]]
["binance-futures","BTCUSDT",1744243310203,[[82604.7,0.855],[82604.6,0.002],[82603.7,0.153],[82601.7,0.066],[82600.6,0.08]],[[82604.8,5.426],[82604.9,0.018],[82606.0,0.076],[82606.1,0.312],[82606.2,0.004]]]
["binance-futures","BTCUSDT",1744243310254,[[82604.7,1.851],[82604.6,0.002],[82603.7,0.153],[82601.7,0.066],[82600.6,0.08]],[[82604.8,5.426],[82604.9,0.018],[82606.0,0.076],[82606.1,0.312],[82606.2,0.004]]]
["binance-futures","BTCUSDT",1744243310305,[[82604.7,1.992],[82604.6,0.002],[82603.7,0.153],[82601.7,0.149],[82600.6,0.08]],[[82604.8,5.427],[82604.9,0.018],[82606.0,0.076],[82606.1,0.579],[82606.2,0.004]]]
["binance-futures","BTCUSDT",1744243310358,[[82604.7,0.855],[82604.6,0.002],[82603.7,0.153],[82601.7,0.149],[82600.6,0.08]],[[82604.8,5.429],[82604.9,0.018],[82606.0,0.076],[82606.1,0.579],[82606.2,0.004]]]
["binance-futures","BTCUSDT",1744243310410,[[82604.7,3.006],[82604.6,0.002],[82603.8,0.113],[82603.7,0.153],[82600.6,0.08]],[[82604.8,5.427],[82604.9,0.018],[82605.7,0.006],[82606.0,0.076],[82606.1,0.312]]]
["binance-futures","BTCUSDT",1744243310463,[[82604.7,2.988],[82604.6,0.002],[82603.8,0.115],[82603.7,0.153],[82600.6,0.08]],[[82604.8,6.637],[82604.9,0.023],[82605.7,0.006],[82606.0,0.076],[82606.1,0.312]]]
["binance-futures","BTCUSDT",1744243310516,[[82604.7,1.007],[82604.6,0.002],[82603.7,0.153]],[[82604.8,6.939],[82604.9,0.023],[82605.7,0.006],[82606.0,0.076],[82606.1,0.312]]]
["binance-futures","BTCUSDT",1744243310568,[[82603.7,0.153],[82601.8,0.006],[82600.5,0.089],[82600.4,0.002],[82600.0,0.043]],[[82603.8,20.498],[82603.9,0.028],[82604.0,0.048],[82604.4,0.048],[82604.7,2.121]]]
["binance-futures","BTCUSDT",1744243310619,[[82603.7,0.153],[82601.8,0.006],[82600.5,0.056],[82600.4,0.002],[82600.0,0.043]],[[82603.8,19.987],[82603.9,0.028],[82604.0,0.048],[82604.4,0.048],[82604.5,0.002]]]
["binance-futures","BTCUSDT",1744243310670,[[82603.7,0.155],[82601.8,0.006],[82600.5,0.056],[82600.4,0.002],[82600.0,0.043]],[[82603.8,20.011],[82603.9,0.028],[82604.0,0.124],[82604.4,0.048],[82604.5,0.002]]]
["binance-futures","BTCUSDT",1744243310722,[[82603.7,0.153],[82601.8,0.006],[82600.5,0.073],[82600.4,0.002],[82600.0,0.043]],[[82603.8,20.028],[82603.9,0.028],[82604.0,0.124],[82604.4,0.048],[82604.5,0.002]]]
["binance-futures","BTCUSDT",1744243310775,[[82603.7,0.155],[82601.8,0.006],[82600.5,0.056],[82600.4,0.002],[82600.0,0.043]],[[82603.8,20.046],[82603.9,0.028],[82604.0,0.124],[82604.4,0.048],[82604.5,0.002]]]
["binance-futures","BTCUSDT",1744243310822,[[82603.7,1.064],[82601.8,0.006],[82600.5,0.056],[82600.4,0.002],[82600.0,0.043]],[[82603.8,19.604],[82603.9,0.046],[82604.0,0.124],[82604.4,0.048],[82604.5,0.002]]]
["binance-futures","BTCUSDT",1744243310880,[[82603.7,1.064],[82601.8,0.006],[82600.5,0.056],[82600.4,0.002],[82600.0,0.043]],[[82603.8,19.604],[82603.9,0.046],[82604.0,0.124],[82604.4,0.048],[82604.5,0.002]]]
["binance-futures","BTCUSDT",1744243310921,[[82603.7,1.064],[82601.8,0.006],[82600.5,0.056],[82600.4,0.002],[82600.0,0.043]],[[82603.8,19.489],[82603.9,0.046],[82604.0,0.124],[82604.4,0.048],[82604.5,0.002]]]
["binance-futures","BTCUSDT",1744243310981,[[82603.7,1.8],[82601.8,0.006],[82600.5,0.056],[82600.4,0.002],[82600.0,0.043]],[[82603.8,17.65],[82603.9,0.046],[82604.0,0.076],[82604.5,0.002],[82604.8,1.612]]]
["binance-futures","BTCUSDT",1744243311042,[[82603.7,2.279],[82601.8,0.006],[82600.5,0.056],[82600.4,0.002],[82600.0,0.043]],[[82603.8,17.065],[82603.9,0.046],[82604.0,0.076],[82604.5,0.002],[82604.8,1.612]]]
["binance-futures","BTCUSDT",1744243311146,[[82603.7,6.984],[82603.6,0.002],[82601.8,0.006],[82600.5,0.056],[82600.4,0.002]],[[82603.8,10.568],[82603.9,0.044],[82604.0,0.076],[82604.5,0.002],[82604.8,1.304]]]
["binance-futures","BTCUSDT",1744243311200,[[82603.7,7.404],[82603.6,0.002],[82601.8,0.006],[82600.5,0.056],[82600.4,0.002]],[[82603.8,10.548],[82603.9,0.049],[82604.0,0.076],[82604.6,0.238],[82604.8,1.304]]]
["binance-futures","BTCUSDT",1744243311252,[[82603.7,7.604],[82603.6,0.002],[82601.8,0.006],[82600.5,0.056],[82600.4,0.002]],[[82603.8,10.551],[82603.9,0.049],[82604.0,0.076],[82604.6,0.238],[82604.8,1.304]]]
["binance-futures","BTCUSDT",1744243311303,[[82603.7,7.388],[82603.6,0.002],[82601.8,0.006],[82600.5,0.056],[82600.4,0.002]],[[82603.8,10.551],[82603.9,0.031],[82604.0,0.076],[82604.6,0.238],[82604.8,1.304]]]
["binance-futures","BTCUSDT",1744243311402,[[82603.7,5.065],[82601.8,0.006],[82600.5,0.056],[82600.4,0.002]],[[82603.8,10.553],[82603.9,0.031],[82604.0,0.076],[82604.6,0.238],[82604.8,1.304]]]
["binance-futures","BTCUSDT",1744243311458,[[82603.7,6.881],[82603.6,0.002],[82601.8,0.006],[82600.5,0.056],[82600.4,0.002]],[[82603.8,10.555],[82603.9,0.031],[82604.0,0.076],[82604.6,0.238],[82604.8,1.304]]]
["binance-futures","BTCUSDT",1744243311511,[[82603.7,6.889],[82603.6,0.002],[82601.8,0.006],[82600.5,0.056],[82600.4,0.002]],[[82603.8,10.356],[82603.9,0.031],[82604.0,0.076],[82604.6,0.238],[82604.8,1.304]]]
["binance-futures","BTCUSDT",1744243311562,[[82603.7,6.889],[82603.6,0.002],[82601.8,0.006],[82600.5,0.056],[82600.4,0.002]],[[82603.8,10.348],[82603.9,0.028],[82604.0,0.076],[82604.6,0.238],[82604.8,1.304]]]
["binance-futures","BTCUSDT",1744243311610,[[82603.7,6.884],[82603.6,0.002],[82601.8,0.006],[82600.5,0.056],[82600.4,0.002]],[[82603.8,10.342],[82603.9,0.028],[82604.0,0.076],[82604.6,0.238],[82604.8,1.304]]]
["binance-futures","BTCUSDT",1744243311666,[[82603.7,6.886],[82603.6,0.002],[82601.8,0.006],[82600.5,0.056],[82600.4,0.002]],[[82603.8,10.342],[82603.9,0.028],[82604.0,0.076],[82604.6,0.238],[82604.8,1.304]]]
["binance-futures","BTCUSDT",1744243311722,[[82603.7,6.888],[82603.6,0.002],[82601.8,0.006],[82600.5,0.056],[82600.4,0.002]],[[82603.8,10.329],[82603.9,0.028],[82604.0,0.076],[82604.6,0.238],[82604.8,1.304]]]
["binance-futures","BTCUSDT",1744243311773,[[82603.7,6.895],[82603.6,0.002],[82601.8,0.006],[82600.5,0.056],[82600.4,0.002]],[[82603.8,10.327],[82603.9,0.028],[82604.0,0.076],[82604.6,0.238],[82604.8,1.304]]]
["binance-futures","BTCUSDT",1744243311875,[[82603.7,6.888],[82603.6,0.002],[82601.8,0.006],[82600.5,0.056],[82600.4,0.002]],[[82603.8,10.324],[82603.9,0.028],[82604.0,0.076],[82604.6,0.238],[82604.8,1.304]]]
["binance-futures","BTCUSDT",1744243311928,[[82603.7,2.659],[82601.8,0.009],[82600.5,0.056],[82600.4,0.002]],[[82603.8,10.606],[82603.9,0.028],[82604.0,0.076],[82604.6,0.238],[82604.8,1.304]]]
["binance-futures","BTCUSDT",1744243311979,[[82603.7,0.384],[82601.8,0.009],[82600.5,0.056],[82600.4,0.002],[82597.7,0.005]],[[82603.8,10.615],[82603.9,0.028],[82604.0,0.076],[82604.6,0.238],[82604.8,1.304]]]
["binance-futures","BTCUSDT",1744243312031,[[82603.7,0.39],[82601.8,0.009],[82600.5,0.056],[82600.4,0.002],[82600.0,0.043]],[[82603.8,10.621],[82603.9,0.028],[82604.0,0.076],[82604.6,0.238],[82604.8,1.304]]]
["binance-futures","BTCUSDT",1744243312081,[[82603.7,0.378],[82601.8,0.009],[82600.5,0.056],[82600.4,0.002],[82600.0,0.043]],[[82603.8,10.621],[82603.9,0.028],[82604.0,0.076],[82604.6,0.238],[82604.8,1.304]]]
["binance-futures","BTCUSDT",1744243312241,[[82603.7,0.768],[82601.8,0.009],[82600.5,0.056],[82600.4,0.002],[82600.0,0.043]],[[82603.8,10.612],[82603.9,0.028],[82604.0,0.076],[82604.6,0.238],[82604.8,1.304]]]
["binance-futures","BTCUSDT",1744243312296,[[82603.7,1.926],[82601.8,0.009],[82600.5,0.056],[82600.4,0.002],[82600.0,0.043]],[[82603.8,10.57],[82603.9,0.028],[82604.0,0.076],[82604.6,0.238],[82604.8,1.304]]]
["binance-futures","BTCUSDT",1744243353194,[[82530.3,29.978],[82530.2,1.287],[82530.1,0.1],[82530.0,1.027],[82529.9,0.002]],[[82530.4,0.035],[82531.9,0.021],[82532.0,0.022],[82532.3,0.002],[82532.6,0.019]]]
["binance-futures","BTCUSDT",1744243370052,[[82521.9,5.809],[82521.8,0.17],[82521.7,0.564],[82521.6,0.055],[82521.5,0.104]],[[82522.0,8.282],[82522.1,0.026],[82522.2,0.012],[82522.3,0.002],[82522.6,0.171]]]
["binance-futures","BTCUSDT",1744243418471,[[82527.2,0.052],[82526.3,0.455],[82525.9,1.144],[82525.7,4.686],[82525.6,12.419]],[[82527.3,0.02],[82527.4,0.445],[82528.4,0.003],[82528.9,0.006],[82529.5,0.015]]]
["binance-futures","BTCUSDT",1744243479972,[[82571.5,8.01],[82571.4,0.006],[82571.2,0.545],[82570.1,0.191],[82568.2,0.003]],[[82571.6,3.904],[82571.7,0.098],[82571.9,0.121],[82572.0,0.072],[82573.4,0.002]]]
["binance-futures","BTCUSDT",1744243527466,[[82596.4,18.241],[82596.3,0.796],[82596.2,0.002],[82596.0,0.542],[82595.9,0.122]],[[82596.5,1.797],[82597.5,0.002],[82597.9,0.002],[82598.0,0.274],[82598.1,0.003]]]
["binance-futures","BTCUSDT",1744243532349,[[82596.4,0.288],[82596.3,0.002],[82595.5,0.002],[82595.2,0.006]],[[82596.5,14.602],[82596.6,1.044],[82596.7,0.008],[82596.9,0.05],[82597.0,0.122]]]
["binance-futures","BTCUSDT",1744243593794,[[82560.8,11.612],[82560.7,0.122],[82560.6,0.002]],[[82560.9,0.534],[82561.2,0.01],[82561.5,0.135],[82562.2,0.004],[82563.0,0.004]]]
["binance-futures","BTCUSDT",1744243640342,[[82687.1,7.265],[82687.0,0.002],[82686.8,0.002],[82686.1,0.002],[82685.5,0.006]],[[82687.2,12.765],[82687.3,0.008],[82687.6,0.05],[82687.9,0.05],[82688.0,0.076]]]
["binance-futures","BTCUSDT",1744243702738,[[82609.1,11.154],[82609.0,0.008],[82608.9,0.002],[82608.7,0.116],[82608.6,0.042]],[[82609.2,5.262],[82609.5,0.027],[82610.0,0.002],[82610.1,0.002],[82610.3,0.002]]]
["binance-futures","BTCUSDT",1744243707794,[[82609.1,6.597],[82609.0,0.146],[82608.9,0.002],[82608.7,0.002],[82608.1,0.04]],[[82609.2,4.216],[82609.5,0.027],[82610.0,0.002],[82610.3,0.002],[82610.9,0.129]]]
["binance-futures","BTCUSDT",1744243756946,[[82565.5,6.365],[82564.7,0.002],[82564.3,0.185],[82564.2,0.726],[82561.4,1.478]],[[82565.6,2.178],[82567.9,0.014],[82568.0,0.08],[82569.8,0.003],[82571.0,0.002]]]
["binance-futures","BTCUSDT",1744243816297,[[82491.4,5.913],[82491.3,0.012],[82490.0,0.002],[82489.9,0.261],[82489.7,0.122]],[[82491.5,5.874],[82491.6,0.002],[82492.7,0.006],[82493.7,0.004],[82498.1,0.002]]]
["binance-futures","BTCUSDT",1744243864112,[[82492.4,4.691],[82492.3,0.122],[82492.0,0.076],[82491.6,0.004],[82491.5,0.545]],[[82492.5,20.039],[82492.6,0.007],[82492.7,0.003],[82493.2,0.002],[82493.4,0.002]]]
["binance-futures","BTCUSDT",1744243913029,[[82504.4,2.813],[82503.4,0.129],[82503.2,0.002],[82503.1,0.002],[82503.0,0.545]],[[82504.5,21.18],[82504.6,0.94],[82504.7,0.003],[82504.8,0.048],[82504.9,0.002]]]
["binance-futures","BTCUSDT",1744243930921,[[82503.9,9.083],[82503.8,2.084],[82503.7,0.004],[82503.3,0.002],[82503.2,0.03]],[[82504.0,2.008],[82504.3,2.114],[82504.8,0.014],[82507.0,0.02],[82507.6,0.629]]]
["binance-futures","BTCUSDT",1744243981291,[[82499.9,5.75],[82499.8,0.012],[82499.7,0.03],[82499.2,0.002],[82499.1,0.002]],[[82500.0,1.933],[82500.1,0.016],[82500.7,0.002],[82501.0,0.002],[82501.1,0.002]]]
["binance-futures","BTCUSDT",1744244042947,[[82495.1,1.57],[82494.9,0.034],[82494.8,0.08],[82494.2,0.002],[82494.1,0.01]],[[82495.2,18.447],[82495.3,0.461],[82495.4,0.08],[82495.5,0.005],[82495.6,0.048]]]
["binance-futures","BTCUSDT",1744244092631,[[82431.2,7.408],[82431.1,1.937],[82430.0,0.166],[82429.9,0.08],[82429.6,0.4]],[[82431.3,0.621],[82431.8,0.005],[82434.7,0.191],[82438.9,0.114],[82439.1,0.607]]]
["binance-futures","BTCUSDT",1744244108098,[[82478.3,11.011],[82478.2,0.297],[82478.1,0.432],[82478.0,0.076],[82477.9,0.002]],[[82478.4,3.102],[82478.5,0.003],[82479.0,0.002],[82480.0,0.088],[82481.4,0.179]]]
["binance-futures","BTCUSDT",1744244156928,[[82566.4,3.671],[82566.3,0.067],[82566.0,0.076],[82565.7,0.002],[82565.6,0.389]],[[82566.5,6.872],[82566.6,0.017],[82567.1,0.002],[82567.3,0.216],[82568.1,0.06]]]
["binance-futures","BTCUSDT",1744244205159,[[82505.2,2.255],[82505.1,1.161],[82505.0,0.002],[82504.8,0.011],[82504.7,0.006]],[[82505.3,12.758],[82505.4,0.528],[82505.5,0.002],[82505.6,0.316],[82505.7,0.367]]]
["binance-futures","BTCUSDT",1744244266004,[[82425.9,11.202],[82425.8,1.535],[82425.7,0.002],[82425.5,0.007],[82424.4,0.546]],[[82426.0,4.73],[82427.4,0.002],[82429.0,0.122],[82429.1,0.02],[82429.2,0.095]]]
["binance-futures","BTCUSDT",1744244271204,[[82425.8,6.024],[82425.5,0.007],[82425.2,0.009],[82424.3,0.026],[82424.1,0.07]],[[82425.9,13.428],[82426.0,1.882],[82426.1,0.006],[82426.5,0.083],[82426.7,0.002]]]
["binance-futures","BTCUSDT",1744244319041,[[82417.2,1.795],[82417.0,0.002],[82416.9,0.002],[82416.0,0.002],[82414.9,0.002]],[[82417.3,8.945],[82417.4,0.122],[82417.5,0.002],[82417.7,0.002],[82417.9,0.27]]]
["binance-futures","BTCUSDT",1744244377994,[[82417.2,4.716],[82417.1,0.063],[82417.0,0.353],[82416.6,0.546],[82415.3,0.124]],[[82417.3,3.045],[82417.5,0.008],[82418.0,0.142],[82418.1,0.052],[82422.4,0.427]]]
["binance-futures","BTCUSDT",1744244427382,[[82384.4,4.352],[82384.3,1.508],[82384.1,0.009],[82384.0,0.078],[82382.7,0.002]],[[82384.5,6.326],[82384.6,0.004],[82384.8,0.03],[82385.3,0.002],[82385.6,0.03]]]
["binance-futures","BTCUSDT",1744244476166,[[82405.8,13.023],[82405.7,0.006],[82405.3,0.002],[82405.2,0.002],[82404.6,0.006]],[[82405.9,4.629],[82407.5,0.002],[82408.8,0.059],[82409.3,0.002],[82410.9,0.002]]]
["binance-futures","BTCUSDT",1744244494459,[[82384.8,3.785],[82384.7,0.242],[82384.6,0.472],[82384.0,0.002],[82377.0,0.002]],[[82384.9,14.553],[82385.0,0.863],[82385.1,0.01],[82385.3,0.002],[82389.4,0.04]]]
["binance-futures","BTCUSDT",1744244543492,[[82335.0,0.98],[82334.9,0.02],[82334.8,0.232],[82334.3,0.003],[82334.0,0.077]],[[82335.1,23.839],[82335.2,1.219],[82335.5,0.002],[82335.6,0.049],[82336.2,0.006]]]
["binance-futures","BTCUSDT",1744244605823,[[82362.0,4.392],[82361.7,0.011],[82361.6,0.45],[82361.3,0.002],[82358.6,0.502]],[[82362.1,6.349],[82362.2,0.003],[82362.9,0.002],[82363.3,0.006],[82363.9,0.003]]]
["binance-futures","BTCUSDT",1744244654829,[[82327.3,5.366],[82327.0,0.002],[82326.3,0.266],[82326.2,0.002],[82325.6,0.004]],[[82327.4,18.094],[82327.5,1.192],[82327.6,0.01],[82327.7,0.816],[82327.8,0.122]]]
["binance-futures","BTCUSDT",1744244704282,[[82371.9,8.089],[82371.8,0.002],[82371.7,0.15],[82371.3,0.002],[82370.7,0.152]],[[82372.0,6.225],[82372.1,5.202],[82372.2,0.002],[82372.7,0.007],[82373.6,0.049]]]
["binance-futures","BTCUSDT",1744244721001,[[82369.9,5.574],[82369.8,2.892],[82369.7,0.002],[82368.4,0.049],[82367.6,0.002]],[[82370.0,6.008],[82370.1,0.012],[82370.2,0.002],[82370.4,0.002],[82371.2,0.006]]]
["binance-futures","BTCUSDT",1744244770419,[[82349.0,8.638],[82348.9,0.042],[82348.0,0.125],[82346.4,0.004],[82346.1,0.125]],[[82349.1,5.32],[82349.6,0.002],[82350.0,0.2],[82350.1,0.439],[82350.2,0.007]]]
["binance-futures","BTCUSDT",1744244820250,[[82358.7,0.262],[82358.6,0.016],[82358.5,0.006],[82358.4,0.052],[82358.3,0.006]],[[82358.8,10.177],[82358.9,0.006],[82359.0,0.017],[82359.1,0.125],[82359.2,0.002]]]
["binance-futures","BTCUSDT",1744244881541,[[82373.1,7.408],[82373.0,0.246],[82371.9,0.002],[82371.8,0.049],[82371.3,0.038]],[[82373.2,7.142],[82373.3,0.003],[82373.9,0.242],[82374.0,0.208],[82374.2,0.006]]]
["binance-futures","BTCUSDT",1744244908722,[[82369.2,5.894],[82369.1,50.305],[82369.0,0.011],[82368.9,0.007],[82368.8,0.032]],[[82369.3,5.598],[82369.5,0.002],[82370.0,0.002],[82370.1,0.002],[82370.2,0.002]]]
["binance-futures","BTCUSDT",1744244950158,[[82386.8,16.446],[82386.7,0.68],[82386.6,0.002],[82386.5,0.003],[82386.4,0.079]],[[82386.9,1.978],[82387.6,0.057],[82388.4,0.002],[82388.6,0.012],[82389.5,0.364]]]
["binance-futures","BTCUSDT",1744244998179,[[82376.1,11.926],[82376.0,0.373],[82375.5,0.012],[82375.3,0.096],[82375.2,0.173]],[[82376.2,0.232],[82376.8,0.002],[82377.0,0.002],[82380.0,0.002],[82380.1,0.004]]]
["binance-futures","BTCUSDT",1744245047270,[[82378.5,7.065],[82378.1,0.007],[82377.7,0.121],[82377.6,0.005],[82377.2,0.002]],[[82378.6,5.27],[82378.7,0.93],[82379.2,0.05],[82379.4,0.002],[82379.6,0.002]]]
["binance-futures","BTCUSDT",1744245064218,[[82373.3,10.056],[82373.0,0.002],[82371.9,0.004],[82371.8,0.049],[82371.4,0.122]],[[82373.4,1.12],[82373.5,0.004],[82373.7,0.056],[82380.0,0.002],[82380.8,0.002]]]
["binance-futures","BTCUSDT",1744245111715,[[82379.7,3.219],[82379.6,0.004],[82379.3,0.002],[82378.1,0.065],[82376.4,0.002]],[[82379.8,10.06],[82379.9,0.005],[82380.0,0.08],[82380.1,0.002],[82380.3,0.002]]]
["binance-futures","BTCUSDT",1744245172521,[[82343.9,8.005],[82343.8,0.002],[82343.3,0.2],[82343.1,0.002],[82342.9,0.122]],[[82344.0,0.402],[82344.4,0.002],[82344.6,0.002],[82344.8,0.03],[82346.3,0.002]]]
["binance-futures","BTCUSDT",1744245220146,[[82322.3,2.049],[82322.1,0.006],[82322.0,0.002],[82321.5,0.121],[82321.3,0.242]],[[82322.4,16.539],[82322.5,0.778],[82322.6,0.042],[82322.7,0.529],[82322.8,0.049]]]
["binance-futures","BTCUSDT",1744245266638,[[82421.3,4.988],[82421.2,1.068],[82421.1,0.307],[82421.0,0.002],[82420.8,0.049]],[[82421.4,3.04],[82422.0,0.076],[82423.5,0.012],[82423.9,0.115],[82424.2,0.02]]]
["binance-futures","BTCUSDT",1744245283461,[[82414.6,0.093],[82414.5,0.065],[82413.1,0.006],[82413.0,0.061],[82412.8,0.002]],[[82414.7,15.703],[82414.8,0.01],[82415.2,0.051],[82415.3,0.012],[82415.7,0.16]]]
["binance-futures","BTCUSDT",1744245331010,[[82330.8,15.703],[82330.7,0.002],[82330.6,0.05],[82330.3,0.05],[82330.1,0.052]],[[82330.9,3.871],[82332.2,0.002],[82332.5,0.007],[82332.6,0.002],[82334.4,0.162]]]
["binance-futures","BTCUSDT",1744245377401,[[82363.7,5.663],[82363.6,0.061],[82363.2,0.15],[82363.0,0.002],[82362.0,0.123]],[[82363.8,3.486],[82364.6,0.004],[82365.0,0.002],[82365.4,0.002],[82367.1,0.04]]]
["binance-futures","BTCUSDT",1744245435936,[[82295.7,17.748],[82295.6,0.931],[82294.9,0.002],[82293.6,0.049],[82292.3,0.002]],[[82295.8,2.383],[82297.3,0.242],[82298.1,0.002],[82298.5,0.002],[82298.8,0.002]]]
["binance-futures","BTCUSDT",1744245440707,[[82308.2,0.337],[82307.4,0.002],[82307.1,0.002],[82306.9,0.05],[82305.5,0.002]],[[82308.3,8.763],[82308.4,0.013],[82308.5,0.072],[82308.9,0.124],[82309.0,0.256]]]
["binance-futures","BTCUSDT",1744245501109,[[82298.7,6.926],[82298.6,0.002],[82298.2,0.002],[82297.3,0.041],[82296.8,0.024]],[[82298.8,6.32],[82298.9,0.006],[82299.0,0.002],[82299.3,0.002],[82299.9,0.06]]]
["binance-futures","BTCUSDT",1744245548357,[[82293.0,10.508],[82292.9,0.002],[82292.7,0.003],[82292.4,0.002],[82291.8,0.006]],[[82293.1,4.817],[82293.2,0.002],[82294.8,0.002],[82294.9,0.006],[82295.7,0.002]]]
["binance-futures","BTCUSDT",1744245595528,[[82246.5,0.941],[82245.9,0.002],[82244.6,0.002],[82244.5,0.547],[82242.9,0.002]],[[82246.6,8.388],[82246.7,0.002],[82246.8,0.122],[82247.3,0.003],[82247.5,0.002]]]
["binance-futures","BTCUSDT",1744245612358,[[82235.4,3.227],[82235.3,0.789],[82234.7,0.006],[82234.5,0.122],[82230.7,0.007]],[[82235.5,13.935],[82235.6,0.291],[82235.7,0.611],[82235.8,0.05],[82235.9,1.002]]]
["binance-futures","BTCUSDT",1744245686912,[[82133.0,5.329],[82132.8,0.049],[82132.5,0.15],[82130.2,0.004],[82128.2,0.013]],[[82133.1,5.218],[82133.5,0.002],[82133.7,0.005],[82134.0,0.002],[82137.8,0.004]]]
["binance-futures","BTCUSDT",1744245714818,[[82055.5,17.161],[82055.4,0.004],[82054.8,0.025],[82054.7,0.064],[82054.6,0.002]],[[82055.6,4.531],[82056.1,0.002],[82057.5,0.002],[82058.5,0.002],[82058.6,0.117]]]
["binance-futures","BTCUSDT",1744245760136,[[82072.6,6.763],[82072.5,0.012],[82071.1,0.118],[82071.0,0.122],[82070.6,0.002]],[[82072.7,0.169],[82073.3,0.002],[82073.4,0.002],[82073.5,0.002],[82075.1,0.002]]]
["binance-futures","BTCUSDT",1744245806152,[[82031.0,5.458],[82030.9,1.299],[82030.8,0.004],[82030.4,0.202],[82030.3,0.002]],[[82031.1,2.846],[82031.3,0.123],[82031.8,0.003],[82032.5,0.002],[82032.6,0.006]]]
["binance-futures","BTCUSDT",1744245822698,[[82086.3,12.792],[82086.2,0.006],[82086.0,0.279],[82085.9,0.104],[82082.9,0.122]],[[82086.4,3.937],[82086.5,0.002],[82087.3,0.002],[82087.5,0.004],[82088.0,0.006]]]
["binance-futures","BTCUSDT",1744245869417,[[82084.1,2.228],[82084.0,0.04],[82083.8,0.002],[82083.4,0.002],[82080.7,0.002]],[[82084.2,6.979],[82084.3,0.074],[82084.6,0.2],[82084.9,0.279],[82085.0,0.123]]]
["binance-futures","BTCUSDT",1744245916361,[[82177.3,5.176],[82177.2,0.002],[82177.1,0.002],[82176.2,0.002],[82175.6,0.049]],[[82177.4,1.111],[82177.9,0.002],[82179.6,0.002],[82180.0,0.002],[82180.2,0.012]]]
["binance-futures","BTCUSDT",1744245974858,[[82149.9,18.332],[82149.8,0.007],[82149.7,0.05],[82149.6,0.051],[82149.2,0.002]],[[82150.0,1.008],[82150.1,0.008],[82151.7,0.065],[82151.8,0.003],[82152.0,0.023]]]
["binance-futures","BTCUSDT",1744246021770,[[82129.9,17.928],[82129.8,0.013],[82129.7,0.002],[82129.5,0.002],[82129.3,0.006]],[[82130.0,1.939],[82130.9,0.002],[82134.1,0.196],[82134.9,0.122],[82135.0,0.002]]]
["binance-futures","BTCUSDT",1744246038432,[[82180.4,6.689],[82180.3,0.002],[82180.0,0.002],[82179.9,0.002]],[[82180.5,2.386],[82181.1,0.004],[82181.9,0.002],[82183.4,0.122],[82183.9,0.002]]]
["binance-futures","BTCUSDT",1744246085082,[[82209.9,22.597],[82209.8,0.292],[82209.7,0.003],[82209.6,0.129],[82209.2,0.082]],[[82210.0,0.579],[82210.7,0.023],[82211.5,0.002],[82212.5,0.002],[82213.7,0.054]]]
["binance-futures","BTCUSDT",1744246131938,[[82144.7,0.002],[82139.4,0.002],[82139.3,0.061],[82138.9,0.002],[82137.1,0.005]],[[82145.3,19.543],[82145.4,0.023],[82145.6,0.049],[82145.7,0.05],[82145.8,0.02]]]
["binance-futures","BTCUSDT",1744246148844,[[82139.3,16.947],[82139.2,0.006],[82139.1,0.15]],[[82139.4,2.208],[82139.9,0.124],[82140.0,0.004],[82141.6,0.124],[82141.7,0.002]]]
["binance-futures","BTCUSDT",1744246195819,[[82085.0,0.068],[82084.9,0.002],[82084.2,0.002],[82084.1,0.002],[82082.6,0.018]],[[82085.1,8.007],[82085.2,1.124],[82085.3,0.121],[82085.5,0.234],[82085.6,0.249]]]
["binance-futures","BTCUSDT",1744246244710,[[82055.5,2.451],[82055.1,0.127],[82055.0,0.722],[82054.7,0.002],[82052.8,0.002]],[[82055.6,8.592],[82055.7,0.214],[82056.0,0.289],[82056.1,0.23],[82056.2,0.082]]]
["binance-futures","BTCUSDT",1744246305581,[[82124.1,15.282],[82124.0,0.904],[82123.9,0.317],[82123.8,0.184],[82123.7,0.007]],[[82124.2,0.789],[82125.7,0.005],[82126.4,0.002],[82126.6,0.002],[82129.8,0.003]]]
["binance-futures","BTCUSDT",1744246351929,[[82145.3,2.251],[82145.1,0.002],[82144.2,0.004],[82144.1,0.002],[82144.0,0.598]],[[82145.4,5.523],[82147.3,0.006],[82147.4,0.049],[82149.5,0.256],[82150.0,0.278]]]
["binance-futures","BTCUSDT",1744246369232,[[82133.7,5.512],[82133.5,0.002],[82133.1,0.122],[82133.0,0.002],[82132.7,0.002]],[[82133.8,3.595],[82133.9,0.719],[82134.2,0.002],[82134.3,0.002],[82135.8,0.005]]]
["binance-futures","BTCUSDT",1744246414102,[[82142.9,6.578],[82142.8,0.122],[82141.9,0.024],[82141.8,0.002],[82137.9,0.045]],[[82143.0,5.947],[82143.1,0.008],[82143.3,0.002],[82145.7,0.003],[82147.0,0.002]]]
["binance-futures","BTCUSDT",1744246465503,[[82163.9,18.315],[82163.2,0.002],[82163.1,0.124],[82162.8,0.049],[82162.7,0.009]],[[82164.0,0.111],[82165.6,0.002],[82165.7,0.14],[82166.3,0.006],[82167.4,0.002]]]
["binance-futures","BTCUSDT",1744246525401,[[82159.9,4.756],[82159.0,0.006],[82158.1,0.002],[82156.5,0.004],[82156.3,0.083]],[[82160.0,13.19],[82160.1,0.998],[82160.3,0.28],[82160.6,0.002],[82161.3,0.124]]]
["binance-futures","BTCUSDT",1744246574852,[[82223.4,4.411],[82223.2,0.034],[82223.0,0.139],[82222.5,0.077],[82222.4,0.03]],[[82223.5,4.109],[82224.1,0.05],[82225.6,0.051],[82226.0,0.2],[82226.3,0.004]]]
["binance-futures","BTCUSDT",1744246592321,[[82265.7,8.507],[82265.6,0.036],[82265.5,0.246],[82265.3,0.003]],[[82265.8,3.106],[82265.9,0.2],[82266.0,0.2],[82266.1,0.2],[82266.5,0.002]]]
["binance-futures","BTCUSDT",1744246639557,[[82262.4,0.184],[82261.1,0.006],[82261.0,0.002],[82260.2,0.002],[82258.5,0.002]],[[82262.5,13.931],[82262.6,1.961],[82262.7,0.154],[82262.8,1.082],[82262.9,0.002]]]
["binance-futures","BTCUSDT",1744246688050,[[82279.9,12.331],[82279.8,0.002],[82279.7,0.909],[82278.4,0.063],[82278.2,0.002]],[[82280.0,0.449],[82280.6,0.002],[82280.7,0.002],[82281.4,0.002],[82283.8,0.033]]]
["binance-futures","BTCUSDT",1744246747741,[[82311.9,0.67],[82311.1,0.002],[82310.7,0.006],[82310.6,0.002],[82309.3,0.006]],[[82312.0,11.693],[82312.1,0.002],[82312.6,0.1],[82312.7,0.017],[82312.8,0.05]]]
["binance-futures","BTCUSDT",1744246753671,[],[[82300.6,1.119],[82300.7,0.636],[82300.9,0.642],[82301.2,0.006],[82301.3,0.647]]]
["binance-futures","BTCUSDT",1744246802931,[[82300.9,9.022],[82300.8,0.4],[82300.5,0.002],[82300.4,0.004],[82300.0,0.124]],[[82301.0,0.526],[82301.2,0.002],[82301.8,0.021],[82302.1,0.023],[82302.4,0.021]]]
["binance-futures","BTCUSDT",1744246861467,[[82372.4,18.834],[82372.3,0.004],[82371.9,0.01],[82371.7,0.13],[82369.0,0.066]],[[82372.5,0.071],[82373.1,0.003],[82373.3,0.023],[82373.4,0.028],[82373.7,0.022]]]
["binance-futures","BTCUSDT",1744246908107,[[82419.9,0.624],[82419.6,0.002],[82419.0,0.002],[82418.0,0.002],[82416.5,0.002]],[[82420.0,6.238],[82420.1,0.002],[82420.3,0.02],[82420.4,0.003],[82420.5,0.049]]]
["binance-futures","BTCUSDT",1744246924653,[[82412.7,1.29],[82412.6,0.006],[82412.2,0.002],[82411.6,0.235],[82409.0,0.272]],[[82412.8,18.771],[82412.9,0.516],[82413.1,0.262],[82413.2,0.008],[82413.4,0.129]]]
["binance-futures","BTCUSDT",1744246970564,[[82389.5,7.481],[82389.4,0.004],[82389.3,0.2],[82389.2,0.002],[82388.5,0.409]],[[82389.6,4.036],[82390.0,0.004],[82390.1,0.002],[82390.6,0.021],[82390.9,0.002]]]
["binance-futures","BTCUSDT",1744247017210,[[82236.5,2.09],[82236.4,0.121],[82236.3,0.076],[82235.7,0.002],[82235.6,0.04]],[[82236.6,9.736],[82236.7,0.05],[82237.0,0.002],[82237.1,0.05],[82237.2,0.474]]]
["binance-futures","BTCUSDT",1744247076118,[[82299.9,16.161],[82299.6,0.002],[82299.4,0.011],[82299.3,0.272],[82296.6,0.267]],[[82300.0,0.222],[82300.4,0.002],[82302.5,0.002],[82303.5,0.002],[82304.4,0.042]]]
["binance-futures","BTCUSDT",1744247124387,[[82348.3,7.653],[82348.2,0.124],[82348.1,0.352],[82347.9,0.018]],[[82348.4,0.681],[82348.8,0.002],[82349.0,0.2],[82349.1,1.0],[82349.2,0.023]]]
["binance-futures","BTCUSDT",1744247171975,[[82398.1,5.122],[82397.9,0.609],[82397.7,0.002],[82397.6,0.007],[82397.5,0.124]],[[82398.2,2.617],[82399.0,0.002],[82399.9,0.047],[82400.0,0.029],[82400.1,0.2]]]
["binance-futures","BTCUSDT",1744247196129,[[82411.2,2.304],[82410.8,0.002],[82408.3,0.002],[82408.0,0.049],[82407.6,0.015]],[[82411.3,17.832],[82411.4,0.002],[82412.0,0.006],[82412.2,0.114],[82412.3,0.002]]]
["binance-futures","BTCUSDT",1744247238909,[[82376.0,1.825],[82375.5,0.03],[82375.4,0.081],[82374.9,0.142],[82374.5,0.006]],[[82376.1,12.46],[82376.2,0.006],[82376.3,0.05],[82376.8,0.002],[82379.7,0.594]]]
["binance-futures","BTCUSDT",1744247299172,[[82344.5,0.222]],[[82347.4,10.894],[82347.5,9.8],[82348.2,15.016],[82348.4,0.079],[82348.5,8.008]]]
["binance-futures","BTCUSDT",1744247347705,[[82398.9,16.107],[82398.8,0.126],[82398.5,0.26],[82398.4,0.004],[82398.3,0.002]],[[82399.0,2.986],[82399.8,0.002],[82399.9,0.15],[82400.0,24.104],[82400.1,0.016]]]
["binance-futures","BTCUSDT",1744247352681,[[82399.9,13.928],[82399.8,0.004],[82399.7,0.004],[82399.6,0.297],[82399.5,0.232]],[[82400.0,3.723],[82400.1,0.006],[82400.2,0.006],[82403.2,0.002],[82403.3,0.004]]]
["binance-futures","BTCUSDT",1744247413318,[[82513.3,1.0],[82512.5,0.004],[82512.1,0.002],[82511.8,0.006],[82511.2,0.002]],[[82513.4,13.936],[82513.8,0.217],[82513.9,0.274],[82514.1,0.002],[82514.4,0.049]]]
["binance-futures","BTCUSDT",1744247460189,[[82484.7,10.101],[82484.5,0.288],[82484.4,0.018],[82484.3,0.006],[82483.8,0.004]],[[82484.8,3.768],[82485.3,0.002],[82485.6,0.002],[82488.6,0.16],[82492.1,0.228]]]
["binance-futures","BTCUSDT",1744247476686,[[82511.6,0.266],[82511.1,0.08],[82510.9,0.002],[82510.8,0.006],[82510.0,0.064]],[[82511.7,7.887],[82511.8,0.421],[82511.9,0.002],[82512.0,0.014],[82512.1,0.05]]]
["binance-futures","BTCUSDT",1744247523389,[[82516.2,8.066],[82516.1,0.113],[82516.0,0.349],[82515.9,0.05],[82515.8,0.038]],[[82516.3,10.588],[82516.4,0.002],[82516.5,0.018],[82516.6,0.002],[82516.8,0.03]]]
["binance-futures","BTCUSDT",1744247572005,[[82504.8,8.692],[82504.7,0.004],[82504.6,0.881],[82504.5,0.122],[82504.4,0.122]],[[82504.9,18.102],[82505.0,0.102],[82505.1,0.064],[82505.8,0.002],[82506.9,0.01]]]
["binance-futures","BTCUSDT",1744247635411,[[82500.0,1.479],[82499.9,0.006],[82499.4,0.014],[82498.8,0.002],[82495.8,0.267]],[[82500.1,15.764],[82500.2,0.007],[82500.3,0.003],[82500.9,0.002],[82501.0,0.049]]]
["binance-futures","BTCUSDT",1744247682612,[[82417.3,2.909],[82417.2,0.002],[82416.9,0.029],[82416.6,0.009],[82416.5,0.039]],[[82417.4,14.871],[82417.5,0.009],[82417.6,0.005],[82417.9,0.053],[82418.7,0.006]]]
["binance-futures","BTCUSDT",1744247729738,[[82440.8,8.241],[82440.7,0.113],[82440.2,0.548],[82440.0,0.002],[82437.4,0.122]],[[82440.9,4.119],[82441.4,0.002],[82441.7,0.002],[82442.8,0.004],[82443.0,0.261]]]
["binance-futures","BTCUSDT",1744247746563,[[82405.2,7.962],[82405.1,0.002],[82404.8,0.124],[82404.2,0.002],[82404.0,0.103]],[[82405.3,3.003],[82405.6,0.002],[82406.2,0.002],[82406.6,0.002],[82406.7,0.019]]]
["binance-futures","BTCUSDT",1744247793043,[[82469.2,4.286],[82468.9,0.002],[82468.7,0.025],[82468.4,0.002],[82467.5,0.002]],[[82469.3,9.4],[82469.4,0.415],[82469.7,0.002],[82469.8,0.015],[82469.9,0.025]]]
["binance-futures","BTCUSDT",1744247852968,[[82479.9,9.9],[82479.8,0.672],[82479.6,0.002],[82479.2,0.049],[82479.1,0.002]],[[82480.0,9.271],[82481.2,0.085],[82482.0,0.002],[82482.4,0.002],[82483.4,0.002]]]
["binance-futures","BTCUSDT",1744247900325,[[82519.5,7.298],[82519.4,0.005],[82519.1,0.002],[82518.6,0.005],[82518.2,0.006]],[[82519.6,38.438],[82519.7,0.127],[82519.8,0.077],[82519.9,0.015],[82520.0,0.125]]]
["binance-futures","BTCUSDT",1744247905841,[[82519.5,2.044],[82519.4,0.002],[82519.3,0.238],[82519.1,0.002],[82518.6,0.005]],[[82519.6,37.982],[82519.7,0.165],[82519.8,0.079],[82519.9,0.015],[82520.0,0.125]]]
["binance-futures","BTCUSDT",1744247969036,[[82495.9,4.475],[82495.8,0.415],[82495.4,0.003],[82492.7,0.043],[82491.5,0.196]],[[82496.0,8.973],[82496.5,0.002],[82496.7,0.002],[82496.8,0.03],[82497.1,0.03]]]
["binance-futures","BTCUSDT",1744247994322,[[82499.9,8.75],[82499.8,1.739],[82499.7,0.004],[82499.4,0.002],[82499.2,0.042]],[[82500.0,1.591],[82500.1,0.004],[82500.7,0.012],[82500.9,0.002],[82508.3,0.002]]]
["binance-futures","BTCUSDT",1744248075132,[[82518.7,2.081],[82518.3,0.002],[82517.9,0.029],[82517.8,0.002],[82514.4,0.04]],[[82518.8,6.057],[82519.0,0.087],[82519.4,0.002],[82519.5,3.766],[82519.6,23.712]]]
["binance-futures","BTCUSDT",1744248080110,[[82505.0,5.981],[82504.9,0.165],[82504.8,0.03],[82504.7,0.122],[82504.5,0.006]],[[82505.1,0.524],[82505.7,0.006],[82505.8,0.002],[82507.8,0.002],[82509.1,0.077]]]
["binance-futures","BTCUSDT",1744248129106,[[82494.4,1.985],[82493.6,0.002],[82493.1,0.022],[82491.0,0.002],[82490.7,0.147]],[[82494.5,5.715],[82495.1,0.013],[82495.2,0.075],[82495.6,0.048],[82496.0,0.029]]]
["binance-futures","BTCUSDT",1744248190265,[[82434.7,4.136],[82434.2,0.202],[82433.8,0.202],[82433.7,0.227],[82430.6,0.007]],[[82434.8,8.909],[82434.9,0.02],[82435.1,0.123],[82435.2,0.15],[82436.8,0.004]]]
["binance-futures","BTCUSDT",1744248238984,[[82392.8,5.571],[82392.5,0.002],[82391.9,0.082],[82391.8,0.014],[82391.7,0.014]],[[82392.9,6.205],[82393.0,0.003],[82393.2,0.082],[82395.9,0.101],[82397.0,0.002]]]
["binance-futures","BTCUSDT",1744248286832,[[82366.9,4.486],[82366.2,0.002],[82366.0,0.122],[82365.7,0.02],[82365.5,0.002]],[[82367.0,1.964],[82367.7,0.002],[82367.9,0.002],[82368.6,0.032],[82372.8,0.002]]]
["binance-futures","BTCUSDT",1744248304413,[[82358.8,9.107],[82358.7,0.122],[82357.4,0.004],[82357.3,0.752],[82357.2,0.34]],[[82358.9,1.744],[82359.0,2.712],[82359.5,0.039],[82360.2,0.008],[82360.8,0.002]]]
["binance-futures","BTCUSDT",1744248352037,[[82349.6,6.987],[82348.9,0.002],[82348.7,0.002],[82348.6,0.002]],[[82349.7,4.281],[82350.0,0.004],[82350.1,0.002],[82350.2,0.003],[82350.5,0.002]]]
["binance-futures","BTCUSDT",1744248412567,[[82391.2,9.713],[82391.1,0.002],[82391.0,0.88],[82390.9,1.3],[82390.3,0.036]],[[82391.3,1.391],[82391.4,0.045],[82395.1,0.002],[82395.5,0.025],[82395.6,0.158]]]
["binance-futures","BTCUSDT",1744248461858,[[82392.1,8.475],[82392.0,0.128],[82391.8,0.002],[82391.7,0.002]],[[82392.2,5.659],[82392.4,0.002],[82392.5,0.003],[82393.4,0.002],[82393.6,0.002]]]
["binance-futures","BTCUSDT",1744248512512,[[82364.9,6.386],[82364.6,0.002],[82364.4,0.002],[82362.9,0.077],[82362.3,0.069]],[[82365.0,4.345],[82365.3,0.002],[82365.4,0.002],[82367.2,0.049],[82368.4,0.171]]]
["binance-futures","BTCUSDT",1744248529976,[[82360.9,2.127],[82360.6,0.003],[82360.0,0.002],[82358.6,0.04],[82357.2,0.004]],[[82361.0,7.892],[82361.1,0.161],[82361.2,0.051],[82361.3,0.271],[82362.0,0.002]]]
["binance-futures","BTCUSDT",1744248577986,[[82390.6,5.745],[82390.5,0.305],[82390.1,0.002],[82390.0,0.004],[82389.9,0.164]],[[82390.7,0.75],[82390.8,0.002],[82391.4,0.004],[82394.2,0.002],[82394.5,0.095]]]
["binance-futures","BTCUSDT",1744248627386,[[82345.1,5.436],[82344.8,0.002],[82344.6,0.002],[82344.1,0.002],[82344.0,0.174]],[[82345.2,6.292],[82346.7,0.006],[82346.8,0.002],[82347.0,0.075],[82347.1,0.003]]]
["binance-futures","BTCUSDT",1744248643898,[[82345.5,10.542],[82345.4,0.002],[82345.0,0.122],[82344.8,0.006],[82344.6,0.049]],[[82345.6,0.03],[82347.1,0.006],[82347.3,0.002],[82347.7,0.063],[82348.0,0.004]]]
["binance-futures","BTCUSDT",1744248690488,[[82367.0,5.091],[82366.7,0.346],[82366.6,0.122],[82366.2,0.004],[82366.1,0.003]],[[82367.1,0.351],[82367.5,0.002],[82367.7,0.002],[82367.9,0.002],[82370.8,0.002]]]
["binance-futures","BTCUSDT",1744248751122,[[82303.4,3.29],[82303.3,0.01],[82302.9,0.005],[82302.7,0.009],[82302.5,0.002]],[[82303.5,0.789],[82303.6,0.002],[82305.1,0.002],[82305.4,0.002],[82305.5,0.04]]]
["binance-futures","BTCUSDT",1744248786341,[[82279.7,3.199],[82279.1,0.002],[82278.8,0.003],[82278.2,0.018],[82278.1,0.047]],[[82279.8,3.011],[82279.9,0.197],[82280.0,1.147],[82280.6,0.002],[82280.7,0.002]]]
["binance-futures","BTCUSDT",1744248844951,[[82279.2,1.96],[82279.1,0.012],[82278.3,0.002],[82278.0,0.09],[82277.9,0.123]],[[82279.3,3.004],[82279.6,0.142],[82279.7,0.266],[82279.8,0.002],[82280.0,0.002]]]
["binance-futures","BTCUSDT",1744248862251,[[82275.5,4.8],[82275.0,0.002],[82274.2,0.005],[82273.3,0.122],[82272.9,0.004]],[[82275.6,9.063],[82275.7,0.089],[82275.8,0.01],[82275.9,0.23],[82276.2,0.004]]]
["binance-futures","BTCUSDT",1744248909318,[[82266.0,5.161],[82265.9,0.002],[82265.7,0.005],[82265.6,0.717],[82265.4,0.002]],[[82266.1,0.045],[82266.7,0.006],[82266.9,0.045],[82269.6,0.002],[82272.8,0.051]]]
["binance-futures","BTCUSDT",1744248967033,[[82370.1,5.561],[82370.0,0.051],[82369.9,0.002],[82369.6,0.055],[82369.5,0.002]],[[82370.2,0.284],[82370.4,0.025],[82375.2,0.002],[82377.1,0.302],[82377.2,0.836]]]
["binance-futures","BTCUSDT",1744249013433,[[82304.5,4.333],[82303.7,0.002],[82303.2,0.002],[82302.5,0.002],[82301.9,0.006]],[[82304.6,3.74],[82304.7,0.074],[82304.8,0.38],[82305.1,0.002],[82307.0,0.124]]]
["binance-futures","BTCUSDT",1744249059935,[[82319.7,6.119],[82319.3,0.002],[82319.2,0.049],[82318.6,0.002]],[[82319.8,2.012],[82320.1,0.005],[82320.8,0.002],[82321.1,0.006],[82321.4,0.192]]]
["binance-futures","BTCUSDT",1744249077781,[[82342.5,3.855],[82342.4,0.002],[82342.0,0.068],[82341.7,0.002],[82341.0,0.027]],[[82342.6,3.422],[82343.2,0.146],[82343.3,0.003],[82343.8,0.006],[82344.0,0.004]]]
["binance-futures","BTCUSDT",1744249124905,[[82385.4,0.637],[82385.1,0.002],[82384.5,0.002],[82382.8,0.002],[82382.4,0.002]],[[82385.5,14.27],[82385.6,0.518],[82385.7,0.004],[82386.0,0.124],[82386.5,0.211]]]
["binance-futures","BTCUSDT",1744249172398,[[82389.7,6.688],[82389.6,0.002],[82389.2,0.002],[82389.0,0.122],[82388.8,0.049]],[[82389.8,3.298],[82389.9,0.004],[82391.6,0.003],[82391.7,0.096],[82393.2,0.051]]]
["binance-futures","BTCUSDT",1744249232871,[[82375.3,13.605],[82375.2,0.012],[82375.1,0.002],[82374.8,0.002],[82374.7,0.354]],[[82375.4,0.091],[82376.1,0.002],[82376.7,0.006],[82377.3,0.002],[82377.4,0.048]]]
["binance-futures","BTCUSDT",1744249238122,[[82383.1,0.685],[82382.7,0.002],[82382.6,0.022],[82382.1,0.002],[82379.9,0.023]],[[82383.2,20.861],[82383.3,0.329],[82383.4,0.486],[82383.7,0.05],[82384.1,0.002]]]
["binance-futures","BTCUSDT",1744249300141,[[82360.0,4.755],[82359.8,0.002],[82359.7,0.122],[82359.3,0.058],[82358.9,0.004]],[[82360.1,14.13],[82360.2,0.008],[82360.6,0.05],[82360.7,0.28],[82360.8,0.049]]]
["binance-futures","BTCUSDT",1744249348685,[[82381.2,4.038],[82381.0,0.006],[82380.9,0.003],[82377.2,0.007],[82377.1,0.461]],[[82381.3,0.353],[82381.7,0.002],[82384.0,0.029],[82384.2,0.027],[82386.8,0.049]]]
["binance-futures","BTCUSDT",1744249396946,[[82340.4,1.225],[82340.1,0.16],[82340.0,0.084],[82338.4,0.002],[82337.5,0.002]],[[82340.5,18.27],[82340.6,0.363],[82340.7,0.005],[82340.9,0.08],[82341.0,0.122]]]
["binance-futures","BTCUSDT",1744249414239,[[82364.6,10.836],[82364.5,0.154],[82364.4,0.05],[82364.3,0.002],[82364.2,0.479]],[[82364.7,3.023],[82364.9,0.034],[82365.0,0.04],[82367.8,0.124],[82368.6,0.017]]]
["binance-futures","BTCUSDT",1744249461046,[[82374.8,4.27],[82374.7,2.81],[82374.6,0.05],[82374.5,0.006],[82374.4,0.202]],[[82374.9,3.574],[82375.0,0.027],[82375.1,0.034],[82376.0,0.004],[82376.8,0.253]]]
["binance-futures","BTCUSDT",1744249523168,[[82354.6,9.76],[82354.5,0.002],[82353.9,0.002],[82353.4,0.006],[82353.0,0.004]],[[82354.7,5.607],[82355.1,0.002],[82355.2,0.003],[82355.4,0.002],[82356.7,0.013]]]
["binance-futures","BTCUSDT",1744249568953,[[82346.4,0.003],[82345.0,0.002],[82344.8,0.402],[82344.1,0.013],[82342.9,0.002]],[[82347.2,8.708],[82347.3,1.809],[82347.5,5.36],[82347.6,12.555],[82347.9,0.22]]]
["binance-futures","BTCUSDT",1744249619778,[[82407.9,3.235],[82406.5,0.122],[82406.4,0.003],[82406.3,0.056],[82406.2,0.016]],[[82408.0,8.437],[82408.1,0.054],[82408.4,0.05],[82408.8,0.785],[82409.7,0.003]]]
["binance-futures","BTCUSDT",1744249637361,[[82410.0,1.469],[82409.8,0.002],[82409.2,0.036],[82408.4,0.094],[82406.7,0.002]],[[82410.1,15.807],[82410.2,0.009],[82410.3,0.004],[82410.8,0.356],[82410.9,0.027]]]
["binance-futures","BTCUSDT",1744249686270,[[82403.2,14.475],[82402.4,0.15],[82402.3,0.002],[82402.2,0.542],[82402.1,0.634]],[[82403.3,1.23],[82406.5,0.01],[82406.6,0.002],[82406.7,0.002],[82408.0,0.002]]]
["binance-futures","BTCUSDT",1744249738586,[[82379.4,4.07],[82379.3,0.042],[82378.7,0.002],[82378.5,0.122],[82378.4,0.012]],[[82379.5,14.283],[82379.6,0.006],[82379.7,0.055],[82379.9,0.05],[82380.0,1.225]]]
["binance-futures","BTCUSDT",1744249802739,[[82398.0,3.102],[82397.6,0.012],[82397.4,0.002],[82396.8,0.002],[82395.2,0.051]],[[82398.1,2.006],[82398.4,0.002],[82399.0,0.171],[82399.1,0.006],[82399.8,0.132]]]
["binance-futures","BTCUSDT",1744249807618,[[82385.1,6.761],[82385.0,0.002],[82384.1,0.002],[82383.6,0.002],[82383.5,0.013]],[[82385.2,12.188],[82385.3,0.007],[82385.6,0.122],[82385.8,0.002],[82386.0,0.004]]]
["binance-futures","BTCUSDT",1744249870407,[[82377.1,2.466],[82376.9,0.002],[82376.0,0.006],[82374.9,0.002],[82374.1,0.002]],[[82377.2,12.972],[82377.3,0.003],[82377.6,0.052],[82378.1,0.002],[82378.2,0.36]]]
["binance-futures","BTCUSDT",1744249922961,[[82371.7,3.529],[82371.3,0.002],[82371.1,0.002],[82370.8,0.004],[82370.7,0.584]],[[82371.8,14.873],[82371.9,0.013],[82372.0,0.002],[82372.1,0.007],[82372.7,0.002]]]
["binance-futures","BTCUSDT",1744249973120,[[82367.9,10.623],[82367.8,0.584],[82367.5,0.012],[82367.3,0.041],[82363.1,0.004]],[[82368.0,6.701],[82368.1,0.004],[82368.3,0.003],[82368.8,0.061],[82368.9,0.164]]]
["binance-futures","BTCUSDT",1744249990272,[[82320.0,10.986],[82319.9,0.006],[82319.6,0.002],[82319.5,7.496],[82319.4,0.162]],[[82320.1,2.096],[82320.9,0.002],[82321.8,0.079],[82323.9,0.002],[82324.7,0.202]]]
["binance-futures","BTCUSDT",1744250041388,[[82319.0,1.722],[82318.8,0.186],[82318.5,0.103],[82315.5,0.32],[82315.2,0.002]],[[82319.1,5.423],[82319.2,0.002],[82319.7,0.005],[82319.8,0.485],[82319.9,0.925]]]
["binance-futures","BTCUSDT",1744250092846,[[82303.5,2.399],[82302.6,0.003],[82302.5,0.006],[82301.9,0.002],[82301.3,0.002]],[[82303.6,14.026],[82303.7,0.011],[82304.0,0.006],[82304.1,0.007],[82304.4,0.002]]]
["binance-futures","BTCUSDT",1744250155534,[[82286.0,12.187],[82285.9,0.006],[82285.4,0.193],[82285.2,0.002],[82285.1,0.547]],[[82286.1,2.389],[82286.2,0.348],[82286.4,0.032],[82287.2,0.005],[82287.5,0.009]]]
["binance-futures","BTCUSDT",1744250205164,[[82237.2,0.823],[82237.1,0.004],[82236.1,0.002],[82236.0,0.335],[82235.6,0.002]],[[82237.3,15.085],[82237.4,0.003],[82237.6,0.03],[82237.9,0.002],[82238.3,0.006]]]
["binance-futures","BTCUSDT",1744250222518,[[82227.9,5.053],[82226.3,0.002]],[[82228.0,3.823],[82228.1,1.152],[82228.2,4.0],[82228.8,0.004],[82229.0,0.055]]]
["binance-futures","BTCUSDT",1744250270438,[[82190.5,1.586],[82190.3,0.002],[82190.0,0.007],[82189.7,0.024],[82188.4,0.003]],[[82190.6,4.783],[82191.0,0.002],[82191.2,0.049],[82191.6,0.057],[82191.8,0.084]]]
["binance-futures","BTCUSDT",1744250318031,[[82190.8,5.18],[82190.4,0.05],[82190.2,0.002],[82190.0,0.202],[82189.9,2.615]],[[82190.9,1.854],[82191.8,0.002],[82192.5,0.002],[82192.8,0.004],[82193.5,0.002]]]
["binance-futures","BTCUSDT",1744250342902,[[82187.0,1.939],[82186.9,0.002],[82186.7,0.002],[82186.2,0.002],[82185.4,0.004]],[[82187.1,3.953],[82187.2,0.01],[82187.4,0.122],[82187.7,0.002],[82188.0,0.049]]]
["binance-futures","BTCUSDT",1744250425996,[[82240.9,7.879],[82240.8,0.603],[82240.7,0.145],[82240.6,0.12],[82240.5,0.205]],[[82241.0,1.514],[82241.1,0.004],[82242.0,0.008],[82243.0,0.002],[82245.1,0.002]]]
["binance-futures","BTCUSDT",1744250442972,[[82195.4,4.962],[82195.2,0.022],[82194.9,0.24],[82194.8,0.073],[82194.5,0.002]],[[82195.5,1.129],[82195.9,0.002],[82196.0,0.03],[82196.4,0.002],[82196.7,0.002]]]
["binance-futures","BTCUSDT",1744250489500,[[82188.0,3.954],[82187.8,0.004],[82187.1,0.006],[82186.9,0.002],[82186.4,0.002]],[[82188.1,4.177],[82188.2,0.018],[82188.4,0.049],[82188.5,0.002],[82188.7,0.202]]]
["binance-futures","BTCUSDT",1744250537629,[[82168.0,1.055],[82167.9,0.002],[82167.5,0.002],[82167.4,0.03],[82167.3,0.002]],[[82168.1,12.205],[82168.2,1.312],[82168.3,0.886],[82168.4,0.066],[82168.5,0.122]]]
["binance-futures","BTCUSDT",1744250597466,[[82168.8,4.952],[82168.1,0.002],[82167.2,0.002],[82167.0,0.032],[82166.4,0.006]],[[82168.9,5.098],[82169.6,0.002],[82169.8,0.002],[82169.9,0.402],[82170.0,0.004]]]
["binance-futures","BTCUSDT",1744250602432,[[82179.9,14.465],[82179.8,0.417],[82179.6,0.008],[82179.5,0.002],[82179.4,0.613]],[[82180.0,0.002],[82180.1,0.002],[82180.3,0.004],[82180.4,0.002],[82181.0,0.002]]]
["binance-futures","BTCUSDT",1744250651599,[[82286.3,0.237],[82286.1,0.107],[82286.0,0.107],[82285.8,0.107],[82285.6,0.107]],[[82286.4,0.122],[82286.7,0.002],[82286.9,0.361],[82287.0,0.383],[82288.0,0.409]]]
["binance-futures","BTCUSDT",1744250712427,[[82265.7,16.106],[82265.6,0.268],[82265.5,0.014],[82265.4,0.006],[82265.1,0.002]],[[82265.8,0.488],[82266.9,0.014],[82267.5,0.004],[82267.6,0.243],[82268.0,0.06]]]
["binance-futures","BTCUSDT",1744250761152,[[82252.2,4.248],[82252.0,0.03],[82251.9,0.002],[82249.9,0.002],[82249.7,0.002]],[[82252.3,4.652],[82252.4,0.122],[82252.5,0.002],[82252.7,0.002],[82253.4,0.003]]]
["binance-futures","BTCUSDT",1744250778186,[[82283.2,4.404],[82282.5,0.004],[82282.4,0.006],[82281.8,0.008],[82281.7,0.122]],[[82283.3,6.392],[82283.4,0.004],[82283.9,0.002],[82284.0,0.06],[82284.4,0.049]]]
["binance-futures","BTCUSDT",1744250827205,[[82287.9,13.972],[82287.8,0.036],[82287.7,0.122],[82287.5,0.47],[82287.4,0.002]],[[82288.0,2.349],[82288.1,0.011],[82288.8,0.002],[82288.9,0.002],[82289.0,0.004]]]
["binance-futures","BTCUSDT",1744250879425,[[82345.5,12.457],[82345.1,0.006],[82345.0,0.002],[82344.9,0.574],[82344.8,0.738]],[[82345.6,0.873],[82346.0,0.002],[82347.0,0.002],[82347.1,0.021],[82347.5,0.004]]]
["binance-futures","BTCUSDT",1744250940886,[[82347.2,23.894],[82347.1,1.672],[82347.0,0.006],[82346.8,0.172],[82346.7,0.006]],[[82347.3,0.838],[82348.0,0.002],[82348.4,0.002],[82349.0,0.002],[82350.1,0.002]]]
["binance-futures","BTCUSDT",1744250989470,[[82393.7,6.205],[82393.6,0.519],[82393.5,0.002],[82393.3,0.002],[82389.0,0.898]],[[82393.8,4.027],[82394.0,0.002],[82394.9,0.124],[82395.2,0.174],[82395.5,0.012]]]
["binance-futures","BTCUSDT",1744251037318,[[82410.0,6.8],[82409.2,0.049],[82408.9,0.002],[82408.8,0.166],[82408.7,0.668]],[[82410.1,0.915],[82410.5,0.002],[82412.0,0.06],[82413.5,0.002],[82414.0,0.06]]]
["binance-futures","BTCUSDT",1744251054108,[[82427.2,3.958],[82427.0,0.002],[82426.4,0.004],[82426.2,0.051],[82425.4,0.002]],[[82427.3,4.252],[82427.4,0.006],[82428.0,0.06],[82429.8,0.002],[82433.6,0.051]]]
["binance-futures","BTCUSDT",1744251101886,[[82435.9,11.301],[82435.6,0.122],[82435.5,0.002],[82435.4,0.466],[82435.3,0.002]],[[82436.0,2.071],[82436.2,0.002],[82437.0,0.002],[82437.2,0.002],[82437.3,0.546]]]
["binance-futures","BTCUSDT",1744251137645,[[82440.0,4.721],[82439.9,0.012],[82439.5,0.002],[82438.8,0.002],[82438.7,0.542]],[[82440.1,2.103],[82440.3,0.002],[82440.9,0.002],[82441.7,0.122],[82441.8,0.13]]]
["binance-futures","BTCUSDT",1744251169949,[[82435.2,6.737],[82434.4,0.038],[82434.0,0.002],[82433.5,0.002],[82433.0,0.053]],[[82435.3,5.921],[82435.7,0.002],[82435.8,0.729],[82435.9,0.102],[82436.0,0.062]]]
["binance-futures","BTCUSDT",1744251218726,[[82447.9,16.569],[82447.8,0.008],[82447.7,0.004],[82447.6,0.052],[82447.4,0.05]],[[82448.0,3.816],[82448.9,0.009],[82449.7,0.122],[82450.0,0.048],[82450.1,0.019]]]
["binance-futures","BTCUSDT",1744251278971,[[82463.2,5.3],[82463.1,0.871],[82462.7,0.101],[82462.6,0.006],[82462.4,0.002]],[[82463.3,4.542],[82464.0,0.04],[82464.1,0.061],[82464.3,0.011],[82464.5,0.023]]]
["binance-futures","BTCUSDT",1744251328716,[[82440.6,0.975],[82440.2,0.002],[82440.0,0.002],[82439.9,0.002],[82439.6,0.002]],[[82440.7,9.743],[82440.8,0.568],[82441.0,0.2],[82441.1,0.322],[82442.4,0.122]]]
["binance-futures","BTCUSDT",1744251347282,[[82446.6,20.101],[82446.5,0.122],[82446.4,0.049],[82446.3,0.006],[82446.1,0.05]],[[82446.7,0.076],[82446.9,0.167],[82447.5,0.004],[82447.7,0.008],[82449.1,0.002]]]
["binance-futures","BTCUSDT",1744251397905,[[82461.7,6.105],[82461.6,0.058],[82461.5,0.002],[82461.3,0.012],[82460.7,0.002]],[[82461.8,6.129],[82461.9,0.003],[82462.0,0.282],[82462.1,0.079],[82462.2,0.045]]]
["binance-futures","BTCUSDT",1744251446395,[[82402.1,13.999],[82402.0,0.056],[82401.8,0.122],[82401.5,0.052],[82400.5,0.122]],[[82402.2,1.264],[82402.3,0.002],[82403.4,0.006],[82406.2,0.002],[82406.7,0.297]]]
["binance-futures","BTCUSDT",1744251508521,[[82393.0,8.3],[82392.9,0.002],[82392.4,0.184],[82392.3,0.202],[82390.5,0.002]],[[82393.1,12.203],[82393.2,0.013],[82393.6,0.03],[82393.8,0.085],[82394.0,0.002]]]
["binance-futures","BTCUSDT",1744251556961,[[82449.6,3.358],[82449.2,0.002],[82448.6,0.002],[82448.2,0.006]],[[82449.7,6.105],[82449.8,0.132],[82449.9,0.757],[82450.4,0.049],[82450.6,0.003]]]
["binance-futures","BTCUSDT",1744251604501,[[82433.9,15.095],[82433.8,0.25],[82433.7,0.124],[82433.6,0.051],[82432.5,0.006]],[[82434.0,0.167],[82434.6,0.002],[82435.4,0.002],[82435.9,0.002],[82436.0,0.002]]]
["binance-futures","BTCUSDT",1744251621537,[[82456.5,6.347],[82456.4,0.521],[82455.8,0.002],[82453.2,0.002],[82452.4,0.1]],[[82456.6,5.097],[82457.7,0.002],[82457.9,0.017],[82458.0,0.06],[82458.8,0.002]]]
["binance-futures","BTCUSDT",1744251670195,[[82444.9,0.658],[82444.6,0.004],[82444.3,0.002],[82444.0,0.005],[82443.7,0.008]],[[82445.0,9.484],[82445.1,0.003],[82445.2,0.2],[82445.3,0.2],[82445.4,0.2]]]
["binance-futures","BTCUSDT",1744251731248,[[82440.0,1.562],[82439.6,0.002],[82438.8,0.006],[82438.0,0.06],[82437.7,0.002]],[[82440.1,6.548],[82440.2,0.008],[82440.6,0.104],[82440.9,0.124],[82442.4,0.122]]]
["binance-futures","BTCUSDT",1744251782263,[[82457.9,9.461],[82457.8,0.002],[82457.7,0.004],[82457.4,0.002],[82455.0,0.002]],[[82458.0,4.452],[82458.6,0.002],[82459.1,0.122],[82459.2,0.051],[82461.3,1.012]]]
["binance-futures","BTCUSDT",1744251787296,[[82457.9,11.052],[82457.8,0.071],[82457.7,0.004],[82457.4,0.002],[82457.3,0.081]],[[82458.0,1.528],[82459.2,0.002],[82460.0,0.002],[82460.2,0.049],[82461.8,0.024]]]
["binance-futures","BTCUSDT",1744251849083,[[82485.3,4.431],[82485.2,0.126],[82484.9,0.004],[82484.7,0.002],[82484.6,0.002]],[[82485.4,3.943],[82486.4,0.002],[82487.2,0.002],[82487.3,0.016],[82487.4,0.049]]]
["binance-futures","BTCUSDT",1744251896161,[[82505.0,2.049],[82504.6,0.002],[82504.5,0.002],[82504.4,0.006],[82503.8,0.002]],[[82505.1,6.057],[82505.2,0.014],[82505.3,0.002],[82505.4,1.157],[82505.5,4.767]]]
["binance-futures","BTCUSDT",1744251956630,[[82489.5,5.582],[82486.8,0.124],[82486.4,0.002],[82486.2,0.005],[82485.5,0.122]],[[82489.6,4.656],[82490.0,0.002],[82490.3,0.013],[82490.4,0.032],[82490.8,0.051]]]
["binance-futures","BTCUSDT",1744251992446,[[82466.9,7.711],[82466.8,0.004],[82466.5,0.052],[82466.3,0.05],[82466.0,0.06]],[[82467.0,4.31],[82467.2,0.004],[82467.4,0.002],[82467.5,0.384],[82468.8,0.002]]]
["binance-futures","BTCUSDT",1744252010115,[[82467.4,3.561],[82467.3,0.002],[82466.0,0.06],[82465.7,0.002],[82465.1,0.002]],[[82467.5,3.623],[82467.8,0.002],[82468.0,0.002],[82468.3,0.002],[82468.6,0.122]]]
["binance-futures","BTCUSDT",1744252074023,[[82455.0,3.167],[82454.1,0.002],[82454.0,0.06],[82453.6,0.002],[82453.2,0.002]],[[82455.1,6.662],[82455.2,0.004],[82455.4,0.014],[82455.5,0.083],[82457.1,0.122]]]
["binance-futures","BTCUSDT",1744252123482,[[82417.0,4.347],[82416.0,0.109],[82414.9,0.002],[82414.7,0.002],[82414.6,0.61]],[[82417.1,11.079],[82417.2,0.004],[82417.9,0.002],[82418.1,0.754],[82420.1,2.362]]]
["binance-futures","BTCUSDT",1744252174421,[[82384.8,2.533],[82382.7,0.002],[82382.5,0.002],[82382.0,0.111],[82381.3,0.548]],[[82384.9,11.17],[82385.0,0.006],[82385.8,0.126],[82385.9,0.459],[82386.0,0.104]]]
["binance-futures","BTCUSDT",1744252194103,[[82400.0,17.766],[82399.9,0.114],[82399.8,0.012],[82399.7,0.252],[82399.6,0.049]],[[82400.1,2.234],[82401.0,0.002],[82401.3,0.002],[82401.8,0.002],[82402.0,0.06]]]
["binance-futures","BTCUSDT",1744252242578,[[82374.4,8.099],[82374.3,0.029],[82374.0,0.06],[82373.6,0.05],[82373.2,0.002]],[[82374.5,3.765],[82375.1,0.004],[82375.3,0.002],[82375.4,0.032],[82375.5,0.006]]]
["binance-futures","BTCUSDT",1744252307320,[[82328.1,4.021],[82327.8,0.065],[82326.4,0.002],[82326.3,0.4],[82326.2,0.103]],[[82328.2,10.395],[82328.3,0.002],[82328.4,0.002],[82329.2,0.002],[82330.1,0.008]]]
["binance-futures","BTCUSDT",1744252355243,[[82338.9,6.297],[82338.8,0.024],[82338.2,0.002],[82338.0,0.004],[82337.8,0.086]],[[82339.0,3.707],[82339.1,0.024],[82339.2,0.11],[82339.4,0.009],[82339.6,0.002]]]
["binance-futures","BTCUSDT",1744252360137,[[82338.9,5.319],[82338.8,0.022],[82338.2,0.002],[82337.8,0.086],[82335.4,0.002]],[[82339.0,5.806],[82339.1,0.022],[82339.2,0.11],[82339.4,0.009],[82339.6,0.002]]]
["binance-futures","BTCUSDT",1744252419238,[[82337.8,3.178],[82337.7,0.029],[82337.4,0.002],[82337.3,0.12],[82335.8,0.125]],[[82337.9,5.488],[82338.0,0.084],[82338.1,0.009],[82338.2,0.122],[82339.0,0.217]]]
["binance-futures","BTCUSDT",1744252465955,[[82302.7,1.247],[82302.6,0.01],[82302.1,0.002],[82301.8,0.001],[82301.7,0.008]],[[82302.8,9.722],[82303.0,0.008],[82303.1,0.853],[82303.2,0.114],[82303.3,0.004]]]
["binance-futures","BTCUSDT",1744252512527,[[82299.8,9.542],[82299.6,0.002],[82299.2,0.03],[82298.9,0.002],[82298.8,0.002]],[[82299.9,3.387],[82300.0,0.152],[82300.1,0.139],[82300.3,0.002],[82303.6,0.051]]]
["binance-futures","BTCUSDT",1744252529781,[[82318.8,1.063],[82318.5,0.002],[82318.4,0.03],[82317.3,0.006],[82313.6,0.16]],[[82318.9,7.088],[82319.0,0.002],[82319.2,0.006],[82319.3,0.013],[82319.6,0.045]]]
["binance-futures","BTCUSDT",1744252579972,[[82299.8,4.536],[82299.7,0.004],[82299.6,0.002],[82298.8,0.02],[82295.5,0.002]],[[82299.9,11.301],[82300.0,0.541],[82300.1,0.133],[82300.2,0.053],[82300.3,0.002]]]
["binance-futures","BTCUSDT",1744252640517,[[82273.7,5.105],[82273.6,0.01],[82273.5,0.006],[82273.3,0.002],[82273.2,0.122]],[[82273.8,0.146],[82274.0,0.002],[82274.8,0.006],[82274.9,0.002],[82275.1,0.002]]]
["binance-futures","BTCUSDT",1744252689102,[[82314.4,10.448],[82314.3,1.04],[82314.2,0.2],[82314.1,0.1],[82314.0,0.294]],[[82314.5,1.05],[82315.1,0.008],[82316.0,0.062],[82317.3,0.002],[82317.5,0.087]]]
["binance-futures","BTCUSDT",1744252741213,[[82337.8,4.524],[82337.7,0.546],[82337.5,0.002],[82337.4,0.002],[82337.2,0.002]],[[82337.9,7.256],[82338.0,0.002],[82338.3,0.036],[82338.7,0.122],[82341.1,0.002]]]
["binance-futures","BTCUSDT",1744252757283,[[82334.3,12.44],[82334.1,0.002],[82333.4,0.008],[82332.9,0.002],[82332.6,0.402]],[[82334.4,1.448],[82335.5,0.002],[82335.7,0.002],[82336.0,0.06],[82336.7,0.122]]]
["binance-futures","BTCUSDT",1744252809031,[[82399.9,16.926],[82399.8,0.13],[82399.7,0.004],[82399.6,0.055],[82399.5,0.002]],[[82400.0,1.169],[82400.5,0.004],[82400.6,0.002],[82401.8,0.002],[82405.1,0.006]]]
["binance-futures","BTCUSDT",1744252871215,[[82405.7,2.087],[82405.6,0.519],[82405.0,0.002],[82404.8,0.004],[82404.0,0.066]],[[82405.8,5.063],[82405.9,0.583],[82406.0,1.255],[82406.1,0.149],[82406.2,0.05]]]
["binance-futures","BTCUSDT",1744252918978,[[82399.9,4.963],[82399.1,0.002],[82397.7,0.005],[82396.1,0.21],[82395.9,0.004]],[[82400.0,5.436],[82400.1,0.122],[82400.6,0.002],[82400.8,0.038],[82403.1,0.546]]]
["binance-futures","BTCUSDT",1744252971644,[[82387.1,7.658],[82387.0,0.523],[82386.7,0.002],[82386.0,0.06],[82385.2,0.546]],[[82387.2,3.319],[82387.3,1.404],[82387.5,0.004],[82387.8,0.003],[82388.2,0.038]]]
["binance-futures","BTCUSDT",1744252989681,[[82376.8,7.705],[82376.7,0.337],[82376.3,0.002],[82376.2,0.351],[82376.1,0.002]],[[82376.9,4.91],[82377.2,0.002],[82377.6,0.002],[82377.7,0.04],[82377.9,0.149]]]
["binance-futures","BTCUSDT",1744253045077,[[82338.9,6.663],[82338.8,0.106],[82338.4,0.002],[82338.3,0.546],[82338.2,0.282]],[[82339.0,7.273],[82339.1,0.004],[82339.2,0.272],[82339.9,0.002],[82340.1,0.002]]]
["binance-futures","BTCUSDT",1744253094153,[[82310.2,6.065],[82310.0,0.002],[82309.9,0.047],[82309.8,0.122],[82309.6,0.002]],[[82310.3,2.821],[82310.9,0.003],[82311.0,0.004],[82311.1,0.044],[82311.9,0.002]]]
["binance-futures","BTCUSDT",1744253156439,[[82272.0,0.032],[82271.0,1.484],[82270.6,0.004],[82270.4,0.006],[82269.9,0.824]],[[82273.1,0.12],[82273.9,4.426],[82274.0,0.096],[82274.8,0.096],[82275.1,0.364]]]
["binance-futures","BTCUSDT",1744253161170,[[82260.0,1.802],[82259.1,0.002],[82258.6,0.002],[82256.0,0.06],[82255.1,0.017]],[[82260.1,15.395],[82260.2,0.007],[82260.3,0.002],[82260.4,0.05],[82260.5,0.213]]]
["binance-futures","BTCUSDT",1744253220653,[[82243.4,4.03],[82243.3,0.025],[82243.2,0.326],[82242.9,0.002],[82242.0,0.06]],[[82243.5,7.921],[82243.6,0.002],[82243.7,0.164],[82243.8,0.292],[82244.0,0.06]]]
["binance-futures","BTCUSDT",1744253267121,[[82228.1,1.933],[82228.0,0.474],[82227.8,0.019],[82227.5,0.002],[82227.0,0.034]],[[82228.2,5.544],[82229.4,0.267],[82229.5,0.229],[82229.6,0.132],[82230.1,0.131]]]
["binance-futures","BTCUSDT",1744253312789,[[82181.3,0.981],[82181.2,0.077],[82181.1,0.002],[82180.5,0.019],[82180.4,0.006]],[[82181.4,9.316],[82181.5,0.523],[82181.6,0.049],[82181.8,0.547],[82182.0,0.141]]]
["binance-futures","BTCUSDT",1744253329359,[[82177.0,5.853],[82176.9,0.327],[82176.8,0.249],[82176.7,0.122],[82176.6,0.006]],[[82177.1,3.417],[82177.5,0.002],[82177.8,0.002],[82177.9,0.002],[82180.2,0.02]]]
["binance-futures","BTCUSDT",1744253374661,[[82204.0,3.986],[82203.8,0.03],[82203.4,0.004],[82202.6,0.002],[82202.3,0.002]],[[82204.1,3.935],[82204.2,0.002],[82204.4,0.189],[82204.6,0.014],[82204.7,0.231]]]
["binance-futures","BTCUSDT",1744253421596,[[82269.6,7.727],[82269.5,0.154],[82269.4,0.439],[82269.3,0.004],[82269.2,0.004]],[[82269.7,1.03],[82270.0,0.079],[82270.4,0.019],[82271.2,0.226],[82273.8,1.485]]]
["binance-futures","BTCUSDT",1744253481641,[[82265.4,11.519],[82265.3,0.002],[82265.2,0.045],[82265.1,0.002],[82264.1,0.048]],[[82265.5,6.517],[82265.6,0.002],[82265.8,0.013],[82266.4,0.049],[82268.5,0.052]]]
["binance-futures","BTCUSDT",1744253529810,[[82202.2,0.753],[82201.8,0.002],[82200.4,0.002],[82200.1,0.002],[82199.1,0.002]],[[82202.3,10.746],[82202.4,0.519],[82202.5,0.323],[82202.6,6.567],[82202.7,6.475]]]
["binance-futures","BTCUSDT",1744253555857,[[82200.0,0.858],[82199.8,0.03],[82199.0,0.011],[82198.8,0.038],[82193.2,0.03]],[[82200.1,17.792],[82200.2,0.21],[82200.3,0.008],[82200.7,0.014],[82200.8,1.018]]]
["binance-futures","BTCUSDT",1744253595867,[[82197.7,3.383],[82197.6,0.002],[82197.4,0.023],[82197.3,0.036],[82196.9,0.002]],[[82197.8,3.512],[82198.4,0.004],[82198.5,0.006],[82198.8,0.002],[82199.2,0.002]]]
["binance-futures","BTCUSDT",1744253643070,[[82184.9,0.082],[82184.0,0.03],[82183.7,0.004],[82183.2,0.03],[82182.9,0.004]],[[82185.0,12.267],[82185.1,0.009],[82185.2,0.122],[82185.3,0.002],[82185.4,0.05]]]
["binance-futures","BTCUSDT",1744253706521,[[82200.7,0.479],[82200.6,0.012],[82200.5,0.03],[82200.4,0.033],[82200.2,0.002]],[[82200.8,7.928],[82200.9,1.068],[82201.2,0.049],[82201.5,0.002],[82201.8,0.049]]]
["binance-futures","BTCUSDT",1744253711349,[[82191.1,3.523],[82190.9,0.03],[82190.3,0.04],[82190.1,0.006],[82189.5,0.135]],[[82191.2,7.795],[82191.3,0.202],[82191.8,0.002],[82191.9,0.05],[82192.0,0.373]]]
["binance-futures","BTCUSDT",1744253773037,[[82199.9,16.918],[82199.8,0.122],[82199.0,0.002],[82198.8,0.4],[82198.4,0.069]],[[82200.0,1.882],[82201.7,0.002],[82201.8,0.002],[82202.0,0.002],[82202.4,0.685]]]
["binance-futures","BTCUSDT",1744253820821,[[82189.5,2.925],[82189.2,0.002],[82188.4,0.049],[82188.2,0.049],[82188.0,0.06]],[[82189.6,4.722],[82190.0,0.002],[82190.6,0.054],[82190.7,0.099],[82191.6,0.051]]]
["binance-futures","BTCUSDT",1744253870628,[[82180.5,14.925],[82180.4,0.002],[82180.2,0.042],[82180.0,3.357],[82179.9,1.546]],[[82180.6,0.29],[82181.4,0.002],[82181.9,0.002],[82182.0,0.008],[82182.7,0.002]]]
["binance-futures","BTCUSDT",1744253888362,[[82143.4,5.007],[82143.2,0.032],[82142.7,0.336],[82141.9,0.002],[82138.9,0.337]],[[82143.5,7.844],[82143.6,0.004],[82143.7,0.002],[82144.0,0.09],[82145.0,0.345]]]
["binance-futures","BTCUSDT",1744253936641,[[82166.3,4.536],[82166.2,0.012],[82166.0,0.115],[82165.8,0.122]],[[82166.4,7.098],[82166.5,0.002],[82167.2,0.002],[82167.3,0.101],[82168.0,0.002]]]
["binance-futures","BTCUSDT",1744253988538,[[82164.8,0.055],[82164.5,0.002],[82164.4,0.04],[82164.2,0.003],[82161.4,0.042]],[[82164.9,17.115],[82165.0,0.904],[82165.1,0.735],[82165.2,0.002],[82169.9,0.008]]]
["binance-futures","BTCUSDT",1744254047661,[[82137.6,4.144],[82137.5,0.033],[82137.4,0.03],[82137.3,0.019],[82137.2,0.058]],[[82137.7,6.915],[82137.8,0.002],[82138.4,0.004],[82138.5,0.326],[82138.6,0.002]]]
["binance-futures","BTCUSDT",1744254094594,[[82082.0,5.271],[82081.8,0.046],[82081.6,0.004],[82081.3,0.003],[82081.1,0.003]],[[82082.1,1.357],[82082.2,0.015],[82082.5,0.002],[82083.9,0.042],[82084.0,0.06]]]
["binance-futures","BTCUSDT",1744254111404,[[82078.3,0.133],[82078.0,0.002],[82077.7,0.004],[82077.0,0.052],[82074.3,0.005]],[[82078.4,19.154],[82078.5,0.456],[82078.6,0.742],[82078.7,0.002],[82078.8,0.053]]]
["binance-futures","BTCUSDT",1744254157604,[[82021.9,7.04],[82021.8,1.213],[82020.7,0.004],[82020.6,0.4],[82020.1,0.002]],[[82022.0,2.515],[82022.1,0.022],[82022.5,0.004],[82023.3,0.008],[82025.0,0.051]]]
["binance-futures","BTCUSDT",1744254204719,[[82048.2,5.181],[82048.1,0.14],[82048.0,0.294],[82047.9,0.002],[82047.5,0.014]],[[82048.3,4.028],[82048.5,0.01],[82048.8,0.002],[82049.4,0.002],[82049.7,0.143]]]
["binance-futures","BTCUSDT",1744254264061,[[82045.3,5.108],[82045.1,0.03],[82044.9,0.002],[82044.8,0.004],[82044.5,0.146]],[[82045.4,0.125],[82045.5,0.002],[82048.0,0.038],[82049.8,0.042],[82053.2,0.131]]]
["binance-futures","BTCUSDT",1744254311520,[[82063.7,1.963],[82062.9,0.002],[82062.7,0.002],[82062.0,0.062]],[[82063.8,5.116],[82064.0,0.062],[82064.1,0.131],[82064.4,0.002],[82064.9,0.006]]]
["binance-futures","BTCUSDT",1744254346893,[[82050.0,8.158],[82049.9,0.034],[82049.8,0.17],[82049.7,0.039],[82049.6,0.002]],[[82050.1,5.113],[82050.3,0.002],[82050.4,0.002],[82050.5,0.124],[82051.7,0.124]]]
["binance-futures","BTCUSDT",1744254376153,[[81992.5,3.523],[81992.4,0.206],[81992.3,0.102],[81990.0,0.051],[81989.6,0.049]],[[81992.6,2.028],[81992.9,0.002],[81993.1,0.002],[81993.4,0.002],[81993.7,0.002]]]
["binance-futures","BTCUSDT",1744254422236,[[81920.6,9.515],[81920.5,0.636],[81920.0,0.047],[81919.9,0.202],[81919.8,0.002]],[[81920.7,1.824],[81921.9,0.002],[81922.0,0.001],[81922.1,0.002],[81922.4,0.002]]]
["binance-futures","BTCUSDT",1744254439161,[[81940.2,5.22],[81940.0,0.032],[81939.6,0.002],[81939.0,0.002],[81938.4,0.002]],[[81940.3,2.003],[81940.6,0.014],[81940.7,0.02],[81941.6,0.03],[81942.5,0.006]]]
["binance-futures","BTCUSDT",1744254485188,[[82000.6,5.391],[82000.5,0.122],[82000.4,0.032],[82000.0,0.047],[81999.5,0.002]],[[82000.7,1.526],[82000.8,0.008],[82001.1,0.002],[82001.2,0.002],[82001.7,0.002]]]
["binance-futures","BTCUSDT",1744254532795,[[82032.3,4.288],[82032.2,0.092],[82032.1,0.07],[82031.6,0.002],[82030.1,0.002]],[[82032.4,5.066],[82033.1,0.122],[82033.4,0.002],[82034.0,0.045],[82034.3,0.124]]]
["binance-futures","BTCUSDT",1744254592308,[[81931.2,9.88],[81931.1,0.986],[81931.0,0.004],[81930.9,0.07],[81930.5,0.002]],[[81931.3,2.903],[81931.6,0.245],[81931.7,0.161],[81931.8,0.762],[81932.8,0.129]]]
["binance-futures","BTCUSDT",1744254638158,[[81883.4,4.622],[81883.3,0.002],[81882.9,0.002],[81882.0,0.047],[81881.4,0.006]],[[81883.5,12.654],[81883.6,0.008],[81883.7,0.317],[81883.8,0.002],[81884.0,0.045]]]
["binance-futures","BTCUSDT",1744254654445,[[81860.0,5.727],[81858.4,0.002],[81858.2,0.158],[81858.0,0.045],[81857.8,0.125]],[[81860.1,7.509],[81860.6,0.004],[81860.8,0.05],[81861.0,0.066],[81861.8,0.104]]]
["binance-futures","BTCUSDT",1744254701279,[[81862.4,5.134],[81862.3,0.002],[81862.2,0.03],[81862.0,0.045],[81860.2,0.002]],[[81862.5,5.781],[81863.0,0.002],[81864.0,0.051],[81864.2,0.038],[81864.7,0.238]]]
["binance-futures","BTCUSDT",1744254747198,[[81761.9,5.83],[81761.7,0.134],[81761.2,0.778],[81760.3,2.336],[81760.0,0.828]],[[81762.0,3.882],[81762.1,0.415],[81763.0,0.002],[81763.2,0.006],[81764.4,0.002]]]
["binance-futures","BTCUSDT",1744254804048,[[81725.3,16.076],[81725.2,1.147],[81725.0,3.229],[81724.9,3.794],[81724.8,2.657]],[[81725.4,0.632],[81727.0,0.002],[81727.7,0.052],[81727.8,0.002],[81728.9,0.018]]]
["binance-futures","BTCUSDT",1744254849654,[[81683.0,3.897],[81682.9,0.267],[81682.8,0.53],[81682.3,0.002]],[[81683.1,5.456],[81683.2,0.002],[81683.3,0.002],[81683.8,0.013],[81684.0,0.047]]]
["binance-futures","BTCUSDT",1744254854363,[[81690.0,5.536],[81689.9,0.202],[81689.8,0.38],[81689.7,0.002],[81688.4,0.1]],[[81690.1,25.034],[81690.2,0.06],[81690.3,0.006],[81690.4,0.084],[81690.5,0.097]]]
["binance-futures","BTCUSDT",1744254912528,[[81721.3,8.012],[81721.2,0.184],[81721.1,0.244],[81720.4,0.232],[81720.0,0.049]],[[81721.4,1.802],[81721.5,0.003],[81721.6,0.038],[81721.7,0.004],[81722.0,0.006]]]
["binance-futures","BTCUSDT",1744254958618,[[81612.3,0.262],[81612.0,0.552],[81611.3,0.005],[81610.8,0.159],[81610.7,2.5]],[[81612.4,0.756],[81612.5,0.481],[81612.6,0.287],[81612.7,0.06],[81612.8,2.445]]]
["binance-futures","BTCUSDT",1744255015290,[[81678.9,0.535],[81678.7,0.03],[81678.0,0.047],[81677.4,0.002],[81677.2,0.004]],[[81679.0,14.555],[81679.7,0.002],[81679.8,0.002],[81679.9,0.936],[81680.0,0.002]]]
["binance-futures","BTCUSDT",1744255020109,[[81672.0,3.318],[81671.8,0.03],[81671.1,0.002],[81671.0,0.322],[81670.9,0.123]],[[81672.1,7.782],[81672.3,0.004],[81672.4,0.351],[81672.6,0.002],[81672.7,0.402]]]
["binance-futures","BTCUSDT",1744255091147,[],[[81612.1,12.36],[81612.2,7.365],[81612.3,3.673],[81612.4,0.049],[81612.5,0.091]]]
["binance-futures","BTCUSDT",1744255124846,[[81560.6,1.649],[81560.4,0.03],[81560.0,0.047],[81558.2,0.002],[81558.1,1.034]],[[81560.7,9.45],[81560.8,0.417],[81560.9,0.277],[81561.1,0.233],[81561.2,0.04]]]
["binance-futures","BTCUSDT",1744255169927,[[81540.1,1.904],[81540.0,0.127],[81539.5,0.002],[81539.3,0.013],[81539.1,0.032]],[[81540.2,10.953],[81540.3,0.467],[81540.4,0.414],[81540.5,0.05],[81540.6,0.345]]]
["binance-futures","BTCUSDT",1744255186109,[[81536.5,9.661],[81536.4,0.027],[81536.3,0.224],[81536.1,0.002],[81536.0,0.099]],[[81536.6,1.014],[81537.5,0.004],[81537.6,0.006],[81538.0,0.045],[81539.1,0.061]]]
["binance-futures","BTCUSDT",1744255231461,[[81526.9,5.57],[81526.8,0.809],[81526.7,0.507],[81526.6,0.2],[81526.5,0.44]],[[81527.0,0.95],[81527.3,0.061],[81527.4,0.002],[81528.0,0.045],[81528.5,0.021]]]
["binance-futures","BTCUSDT",1744255277018,[[81575.0,4.36],[81574.7,0.002],[81574.6,0.002]],[[81575.1,4.638],[81575.3,0.002],[81576.0,0.045],[81576.7,0.012],[81579.0,0.05]]]
["binance-futures","BTCUSDT",1744255334573,[[81669.2,11.615],[81669.1,0.238],[81669.0,0.402],[81668.9,0.123],[81668.8,0.05]],[[81669.3,0.309],[81669.9,0.002],[81670.0,0.093],[81670.9,0.009],[81672.9,0.018]]]
["binance-futures","BTCUSDT",1744255380370,[[81608.2,23.176],[81608.1,0.05],[81608.0,0.386],[81607.8,0.05],[81607.6,0.638]],[[81608.3,0.289],[81608.4,0.002],[81609.0,0.002],[81609.7,0.042],[81614.9,0.009]]]
["binance-futures","BTCUSDT",1744255426551,[[81593.6,5.364],[81593.5,0.002],[81593.0,0.184],[81592.3,0.244],[81591.9,0.004]],[[81593.7,5.621],[81593.8,0.31],[81594.2,0.002],[81594.4,0.002],[81595.1,0.004]]]
["binance-futures","BTCUSDT",1744255443947,[[81585.8,6.735],[81585.7,0.123],[81585.5,0.197],[81585.4,0.009],[81585.3,0.002]],[[81585.9,4.264],[81586.0,0.017],[81587.7,0.008],[81588.3,0.003],[81589.3,0.006]]]
["binance-futures","BTCUSDT",1744255490891,[[81590.0,5.504],[81589.9,0.278],[81589.8,0.729],[81589.4,0.028],[81589.0,0.05]],[[81590.1,6.919],[81590.2,0.026],[81590.3,0.13],[81590.4,0.5],[81595.5,0.189]]]
["binance-futures","BTCUSDT",1744255549301,[[81592.4,16.842],[81592.3,0.08],[81592.2,0.062],[81592.0,0.077],[81590.0,0.546]],[[81592.5,0.06],[81592.6,0.002],[81592.7,0.611],[81593.4,0.002],[81594.2,0.002]]]
["binance-futures","BTCUSDT",1744255595190,[[81669.8,12.945],[81669.7,0.419],[81669.6,0.665],[81669.3,0.128],[81664.1,0.006]],[[81669.9,0.632],[81670.0,0.023],[81670.1,0.004],[81671.3,0.019],[81671.5,0.019]]]
["binance-futures","BTCUSDT",1744255599881,[[81678.0,0.139],[81677.8,0.03],[81677.5,0.004],[81677.4,0.002],[81676.0,0.045]],[[81678.1,5.849],[81680.0,0.128],[81680.4,0.011],[81680.5,0.013],[81680.6,0.013]]]
["binance-futures","BTCUSDT",1744255659214,[[81660.0,5.244],[81659.8,0.03],[81659.6,0.123],[81659.4,0.002],[81659.3,0.002]],[[81660.1,1.788],[81660.8,0.002],[81661.0,0.05],[81661.6,0.002],[81665.1,0.002]]]
["binance-futures","BTCUSDT",1744255707137,[[81642.2,3.552],[81642.0,0.032],[81641.3,0.002],[81640.5,0.002],[81640.0,0.087]],[[81642.3,9.09],[81642.4,0.184],[81642.5,0.451],[81642.7,0.082],[81643.0,0.05]]]
["binance-futures","BTCUSDT",1744255724169,[[81618.4,0.004],[81618.1,0.002],[81616.8,0.006],[81616.3,0.002],[81613.7,0.021]],[[81618.5,11.502],[81618.6,0.004],[81618.8,0.049],[81618.9,0.004],[81619.8,0.006]]]
["binance-futures","BTCUSDT",1744255771435,[[81570.3,16.058],[81570.2,0.432],[81570.1,0.483],[81570.0,0.052],[81569.9,0.204]],[[81570.4,0.808],[81571.0,0.002],[81571.2,0.004],[81571.9,0.002],[81572.0,0.047]]]
["binance-futures","BTCUSDT",1744255811004,[[81634.8,1.996],[81633.9,0.002],[81633.3,0.008],[81633.1,0.002],[81633.0,0.002]],[[81634.9,15.643],[81635.0,0.974],[81635.1,0.002],[81635.2,0.002],[81635.3,0.373]]]
["binance-futures","BTCUSDT",1744255877947,[[81559.3,0.818],[81559.2,0.334],[81559.0,0.062],[81557.9,0.008],[81556.0,0.045]],[[81559.4,7.026],[81559.5,0.002],[81559.6,0.002],[81559.7,0.519],[81560.0,0.032]]]
["binance-futures","BTCUSDT",1744255925202,[[81515.3,4.867],[81515.1,0.03],[81515.0,0.05],[81514.6,0.002],[81514.4,0.002]],[[81515.4,6.378],[81515.5,0.648],[81516.0,0.002],[81516.1,0.204],[81516.5,0.002]]]
["binance-futures","BTCUSDT",1744255970511,[[81443.5,10.339],[81443.4,0.734],[81443.3,1.178],[81443.0,0.05],[81442.0,0.002]],[[81443.6,1.71],[81443.8,0.002],[81443.9,0.002],[81444.0,0.594],[81444.1,3.283]]]
["binance-futures","BTCUSDT",1744255986673,[[81490.6,17.285],[81490.5,7.214],[81490.4,6.139],[81490.3,1.37],[81490.2,0.13]],[[81490.7,0.374],[81491.3,0.002],[81492.8,0.021],[81493.2,0.002],[81494.0,0.002]]]
["binance-futures","BTCUSDT",1744256034118,[[81485.0,5.875],[81484.9,0.006],[81484.8,0.03],[81484.4,0.002],[81482.8,0.002]],[[81485.1,5.041],[81485.7,0.002],[81485.8,0.002],[81485.9,0.002],[81487.1,0.123]]]
["binance-futures","BTCUSDT",1744256093937,[[81565.0,3.197],[81564.8,0.03],[81564.7,0.002],[81564.3,0.002],[81564.1,0.002]],[[81565.1,9.308],[81565.5,0.002],[81565.6,0.03],[81565.8,0.052],[81565.9,0.012]]]
["binance-futures","BTCUSDT",1744256140417,[[81530.0,4.387],[81529.4,0.002],[81529.0,0.173],[81528.6,0.008],[81528.0,0.048]],[[81530.1,14.702],[81530.9,0.002],[81531.6,0.002],[81532.1,0.204],[81532.5,0.004]]]
["binance-futures","BTCUSDT",1744256145523,[[81548.5,15.982],[81548.4,0.024],[81548.3,0.348],[81547.8,0.05],[81547.5,0.002]],[[81548.6,6.928],[81548.7,0.006],[81549.0,0.054],[81549.8,0.002],[81549.9,0.002]]]
["binance-futures","BTCUSDT",1744256205099,[[81612.8,5.804],[81612.4,0.015],[81612.3,0.085],[81612.1,0.002],[81612.0,0.363]],[[81612.9,6.029],[81613.0,0.05],[81613.1,0.002],[81613.7,0.025],[81615.0,0.002]]]
["binance-futures","BTCUSDT",1744256252793,[[81591.9,7.718],[81591.8,0.016],[81591.7,0.03],[81591.1,0.002],[81591.0,0.302]],[[81592.0,3.926],[81592.6,0.002],[81594.3,0.002],[81594.5,0.977],[81599.7,0.168]]]
["binance-futures","BTCUSDT",1744256301165,[[81599.9,1.788],[81599.8,0.008],[81599.7,0.72],[81599.3,0.002],[81598.9,0.012]],[[81600.0,6.746],[81600.1,0.597],[81600.7,0.07],[81600.8,0.204],[81601.0,0.25]]]
["binance-futures","BTCUSDT",1744256318439,[[81608.9,3.342],[81608.7,0.054],[81608.3,0.002],[81607.9,0.095],[81607.7,0.007]],[[81609.0,9.038],[81609.1,0.002],[81609.5,0.016],[81609.8,0.002],[81610.0,0.097]]]
["binance-futures","BTCUSDT",1744256367649,[[81642.2,14.355],[81642.1,0.352],[81642.0,0.694],[81641.7,0.006],[81641.0,0.002]],[[81642.3,0.252],[81642.4,0.058],[81642.5,0.038],[81642.6,0.019],[81642.7,0.019]]]
["binance-futures","BTCUSDT",1744256425434,[[81707.1,6.454],[81707.0,0.509],[81706.9,0.459],[81705.9,0.006],[81704.5,0.004]],[[81707.2,5.272],[81707.3,0.12],[81710.0,0.004],[81711.1,0.002],[81712.0,0.045]]]
["binance-futures","BTCUSDT",1744256472155,[[81668.3,11.273],[81668.2,0.007],[81668.1,0.266],[81668.0,0.002],[81667.9,0.517]],[[81668.4,0.017],[81669.3,0.002],[81669.9,0.002],[81670.0,0.047],[81670.1,0.01]]]
["binance-futures","BTCUSDT",1744256522612,[[81717.9,3.405],[81717.8,0.002],[81717.7,0.727],[81717.6,0.002],[81717.4,0.048]],[[81718.0,6.912],[81718.1,0.005],[81718.3,0.123],[81719.4,0.002],[81719.5,0.123]]]
["binance-futures","BTCUSDT",1744256540284,[[81700.0,7.774],[81699.9,0.004],[81699.6,0.002],[81699.5,0.012],[81699.3,0.063]],[[81700.1,3.091],[81700.2,0.002],[81700.3,0.101],[81701.6,0.006],[81702.0,0.045]]]
["binance-futures","BTCUSDT",1744256589778,[[81627.7,35.158],[81627.6,0.015],[81627.2,0.006],[81627.0,1.315],[81626.9,0.074]],[[81628.9,0.002],[81629.8,0.002],[81630.0,0.022],[81630.1,0.002],[81631.2,0.004]]]
["binance-futures","BTCUSDT",1744256660828,[[81689.2,18.31],[81689.1,0.002],[81688.9,9.492],[81688.8,1.216],[81688.7,0.173]],[[81689.3,0.12],[81689.8,0.144],[81689.9,0.019],[81690.0,0.048],[81690.5,0.002]]]
["binance-futures","BTCUSDT",1744256702487,[[81689.9,5.976],[81689.8,0.541],[81689.7,0.651],[81689.5,0.202],[81686.0,1.014]],[[81690.0,5.654],[81690.2,0.033],[81690.3,0.073],[81690.4,0.002],[81691.2,0.021]]]
["binance-futures","BTCUSDT",1744256752179,[[81704.9,1.319],[81704.8,0.042],[81704.7,0.116],[81704.5,0.002],[81704.0,0.075]],[[81705.0,9.702],[81705.1,0.011],[81705.4,0.123],[81705.7,0.065],[81705.9,0.002]]]
["binance-futures","BTCUSDT",1744256769996,[[81744.9,12.755],[81744.8,0.193],[81744.7,0.03]],[[81745.0,4.096],[81745.1,0.023],[81745.5,0.012],[81745.8,0.129],[81745.9,0.025]]]
["binance-futures","BTCUSDT",1744256817030,[[81727.9,8.242],[81727.8,0.044],[81727.7,0.255],[81727.5,0.002],[81725.0,0.002]],[[81728.0,6.741],[81728.1,0.002],[81728.2,0.002],[81728.4,0.002],[81728.5,0.002]]]
["binance-futures","BTCUSDT",1744256865403,[[81667.4,8.271],[81667.3,0.233],[81667.2,0.126],[81666.8,0.039]],[[81667.5,6.568],[81667.6,0.002],[81668.2,0.002],[81669.3,0.002],[81669.8,0.092]]]
["binance-futures","BTCUSDT",1744256883175,[[81654.3,10.092],[81654.2,0.522],[81654.1,0.212],[81654.0,0.045],[81652.5,0.551]],[[81654.4,2.38],[81655.1,0.004],[81655.3,0.002],[81655.4,0.002],[81655.7,0.006]]]
["binance-futures","BTCUSDT",1744256933348,[[81685.1,1.406],[81684.9,0.032],[81683.9,0.006],[81682.1,0.041],[81682.0,0.067]],[[81685.2,7.926],[81685.4,0.123],[81685.5,0.004],[81685.6,0.593],[81685.7,0.002]]]
["binance-futures","BTCUSDT",1744256996383,[[81624.9,10.274],[81624.8,0.118],[81624.7,0.209],[81624.6,0.003],[81624.5,0.012]],[[81625.0,0.889],[81625.1,0.002],[81625.3,0.004],[81625.4,0.3],[81625.5,0.002]]]
["binance-futures","BTCUSDT",1744257045341,[[81651.6,4.329],[81651.5,0.155],[81651.4,0.437],[81651.2,0.03],[81651.1,0.002]],[[81651.7,4.286],[81651.8,0.015],[81651.9,0.002],[81652.1,0.002],[81652.3,0.009]]]
["binance-futures","BTCUSDT",1744257094283,[[81682.5,17.312],[81682.4,0.339],[81682.3,0.002],[81682.2,0.05],[81682.1,0.252]],[[81682.6,3.895],[81685.3,0.123],[81685.5,0.002],[81685.6,0.009],[81685.8,0.129]]]
["binance-futures","BTCUSDT",1744257112601,[[81653.6,4.326],[81653.4,0.03],[81652.2,0.002],[81651.0,0.001],[81646.3,0.021]],[[81653.7,4.289],[81653.9,0.003],[81654.0,0.052],[81654.4,0.215],[81655.2,0.08]]]
["binance-futures","BTCUSDT",1744257165275,[[81657.9,10.782],[81657.8,0.294],[81657.7,0.987],[81657.6,0.002],[81657.4,0.05]],[[81658.0,1.503],[81658.4,0.002],[81659.0,0.002],[81659.3,0.006],[81659.5,0.002]]]
["binance-futures","BTCUSDT",1744257217181,[[81669.9,5.241],[81669.8,0.461],[81669.7,1.194],[81669.6,0.003],[81660.6,0.347]],[[81670.0,8.405],[81670.1,0.127],[81670.4,0.002],[81670.7,0.002],[81671.1,0.002]]]
["binance-futures","BTCUSDT",1744257283501,[[81671.2,3.683],[81671.0,0.032],[81670.8,0.002],[81670.2,0.023],[81670.1,0.006]],[[81671.3,14.941],[81671.4,0.307],[81671.5,0.487],[81672.5,0.004],[81672.6,0.608]]]
["binance-futures","BTCUSDT",1744257333795,[[81697.9,19.954],[81697.8,0.005],[81697.7,0.804],[81697.4,0.002],[81696.9,0.101]],[[81698.0,4.698],[81699.1,0.002],[81700.0,3.249],[81700.1,0.006],[81701.7,0.002]]]
["binance-futures","BTCUSDT",1744257352709,[[81683.6,9.385],[81683.5,0.004],[81683.1,0.255],[81683.0,0.123],[81682.8,0.049]],[[81683.7,0.339],[81683.8,0.125],[81683.9,0.01],[81684.0,0.016],[81684.7,0.002]]]
["binance-futures","BTCUSDT",1744257403461,[[81688.1,3.865],[81688.0,0.247],[81687.9,0.274],[81687.2,0.002],[81684.4,0.125]],[[81688.2,6.397],[81688.3,0.04],[81688.4,0.036],[81688.5,0.031],[81688.6,0.044]]]
["binance-futures","BTCUSDT",1744257474961,[[81661.5,9.063],[81661.4,0.554],[81661.3,1.066],[81661.2,0.006],[81660.9,0.002]],[[81661.6,14.735],[81661.7,1.48],[81661.8,0.098],[81661.9,0.065],[81662.0,0.104]]]
["binance-futures","BTCUSDT",1744257523667,[[81678.9,1.224],[81678.7,0.03],[81678.3,0.006],[81678.2,0.002],[81677.9,0.006]],[[81679.0,13.084],[81679.1,0.445],[81679.2,0.488],[81682.3,0.743],[81683.0,0.02]]]
["binance-futures","BTCUSDT",1744257529511,[[81678.9,9.591],[81678.8,0.003],[81678.7,0.085],[81678.6,0.15],[81678.3,0.006]],[[81679.0,0.181],[81679.9,0.002],[81680.0,0.002],[81682.1,0.002],[81682.3,0.148]]]
["binance-futures","BTCUSDT",1744257592378,[[81729.9,7.951],[81729.8,0.002],[81729.7,0.23],[81729.5,0.05],[81729.3,0.002]],[[81730.0,1.283],[81730.8,0.002],[81732.3,0.002],[81732.5,0.002],[81732.8,0.002]]]
["binance-futures","BTCUSDT",1744257641885,[[81808.0,12.849],[81807.9,0.017],[81807.8,0.12],[81807.6,0.23],[81807.4,0.248]],[[81808.1,2.974],[81808.6,0.002],[81809.0,0.024],[81809.8,0.002],[81809.9,0.949]]]
["binance-futures","BTCUSDT",1744257687961,[[81815.0,3.602],[81814.9,0.051],[81814.8,0.176],[81814.6,0.002],[81814.0,0.045]],[[81815.1,5.39],[81815.2,0.899],[81815.4,0.202],[81815.5,0.212],[81815.6,0.002]]]
["binance-futures","BTCUSDT",1744257704382,[[81781.6,0.216],[81781.0,0.002],[81780.9,0.002],[81777.7,0.116],[81773.0,0.552]],[[81781.7,17.779],[81781.8,1.098],[81781.9,1.062],[81782.0,0.047],[81782.6,0.002]]]
["binance-futures","BTCUSDT",1744257751582,[[81801.2,6.752],[81801.1,0.42],[81800.7,0.002],[81800.5,0.037],[81800.1,0.496]],[[81801.3,2.932],[81801.4,0.002],[81801.6,0.03],[81802.1,0.063],[81802.2,0.002]]]
["binance-futures","BTCUSDT",1744257799772,[[81792.5,4.965],[81792.4,0.246],[81792.0,0.045],[81791.6,0.051],[81791.4,0.002]],[[81792.6,0.107],[81793.1,0.002],[81793.2,0.002],[81794.0,0.006],[81795.0,0.002]]]
["binance-futures","BTCUSDT",1744257859613,[[81816.4,0.564],[81816.3,0.002],[81815.2,0.004],[81814.9,0.002],[81813.4,0.55]],[[81816.5,23.852],[81816.8,0.049],[81816.9,0.002],[81817.0,0.599],[81817.3,0.317]]]
["binance-futures","BTCUSDT",1744257908818,[[81825.0,0.609],[81823.7,0.002],[81823.4,0.002],[81823.2,0.032],[81822.9,0.002]],[[81825.1,13.85],[81825.2,0.004],[81825.3,0.493],[81825.4,0.718],[81825.6,0.123]]]
["binance-futures","BTCUSDT",1744257926342,[[81841.8,0.238],[81841.6,0.03],[81840.9,0.002],[81840.0,0.004],[81834.7,0.149]],[[81841.9,18.724],[81842.0,0.245],[81842.1,0.012],[81842.2,1.133],[81842.4,0.641]]]
["binance-futures","BTCUSDT",1744257975066,[[81849.9,0.75],[81849.8,0.26],[81848.8,0.122],[81848.7,0.006],[81848.2,0.002]],[[81850.0,13.088],[81850.1,0.105],[81850.2,0.06],[81850.7,0.002],[81852.3,0.004]]]
["binance-futures","BTCUSDT",1744258022821,[[81876.4,14.211],[81876.3,0.017],[81876.2,0.549],[81876.0,0.139],[81875.9,0.361]],[[81876.5,2.863],[81876.9,0.003],[81877.0,0.004],[81877.6,0.15],[81877.8,0.004]]]
["binance-futures","BTCUSDT",1744258083789,[[81794.4,0.154],[81794.1,0.002],[81793.1,0.011],[81790.7,0.019]],[[81794.5,12.445],[81794.6,0.596],[81794.7,0.002],[81794.8,0.002],[81795.0,0.018]]]
["binance-futures","BTCUSDT",1744258088469,[[81775.8,0.03],[81775.2,0.002],[81775.1,0.005],[81774.8,0.006],[81771.0,0.006]],[[81775.9,19.403],[81776.0,0.275],[81776.1,0.447],[81776.2,0.598],[81776.7,0.002]]]
["binance-futures","BTCUSDT",1744258148558,[[81732.1,9.422],[81732.0,0.002],[81731.8,0.033],[81731.2,2.108],[81731.1,0.646]],[[81732.2,2.089],[81732.3,0.002],[81732.5,0.028],[81732.8,0.002],[81733.2,0.002]]]
["binance-futures","BTCUSDT",1744258199956,[[81756.1,0.927],[81755.4,0.002],[81755.1,0.002],[81753.5,0.009],[81752.9,0.002]],[[81756.2,21.079],[81756.3,0.097],[81756.4,0.548],[81756.5,0.006],[81756.8,0.002]]]
["binance-futures","BTCUSDT",1744258230461,[[81738.7,5.502],[81738.6,0.012],[81738.5,0.144],[81738.4,0.2],[81738.1,0.343]],[[81738.8,7.552],[81738.9,0.007],[81739.1,0.13],[81739.6,0.002],[81739.7,0.552]]]
["binance-futures","BTCUSDT",1744258264981,[[81715.0,9.024],[81714.9,0.004],[81713.2,0.111],[81712.2,0.002],[81708.7,0.376]],[[81715.1,22.008],[81715.5,0.002],[81715.9,0.002],[81716.1,0.041],[81716.2,0.006]]]
["binance-futures","BTCUSDT",1744258311838,[[81666.4,5.636],[81666.3,0.002],[81666.2,0.153],[81666.0,0.045]],[[81666.5,3.114],[81666.6,0.547],[81666.8,0.002],[81666.9,0.002],[81667.2,0.064]]]
["binance-futures","BTCUSDT",1744258359919,[[81736.4,19.868],[81736.3,0.995],[81736.2,0.201],[81736.1,0.002],[81736.0,0.151]],[[81736.5,0.057],[81737.0,0.019],[81737.4,0.006],[81740.4,0.019],[81741.7,0.002]]]
["binance-futures","BTCUSDT",1744258424320,[[81757.9,7.993],[81757.8,0.466],[81757.7,0.94],[81757.6,0.202],[81757.4,0.02]],[[81758.0,1.767],[81758.6,0.005],[81759.0,0.006],[81759.1,0.184],[81759.2,0.458]]]
["binance-futures","BTCUSDT",1744258473214,[[81682.5,0.184],[81681.0,0.999],[81680.9,0.028],[81680.2,0.002],[81680.0,0.52]],[[81684.9,0.569],[81685.7,1.166],[81686.0,1.166],[81686.2,0.28],[81686.3,0.06]]]
["binance-futures","BTCUSDT",1744258489976,[[81650.0,3.902],[81649.8,0.032],[81649.4,0.002],[81648.9,0.102],[81646.9,0.002]],[[81650.1,3.501],[81650.2,0.065],[81650.4,0.03],[81650.6,0.016],[81651.5,0.103]]]
["binance-futures","BTCUSDT",1744258539920,[[81661.2,11.501],[81661.1,0.005],[81661.0,0.656],[81660.9,0.004],[81659.1,0.163]],[[81661.3,3.109],[81661.6,0.002],[81662.0,0.06],[81662.4,0.006],[81666.1,0.019]]]
["binance-futures","BTCUSDT",1744258590822,[[81690.0,0.993],[81689.6,0.03],[81688.9,0.004],[81688.8,0.03],[81688.4,0.002]],[[81690.1,16.639],[81690.2,0.816],[81690.3,0.345],[81690.5,0.202],[81691.3,0.56]]]
["binance-futures","BTCUSDT",1744258656172,[[81669.8,1.608],[81669.7,1.22],[81669.1,0.002],[81668.5,0.002],[81666.1,0.002]],[[81669.9,12.743],[81670.0,2.986],[81670.1,0.006],[81670.5,0.011],[81672.3,0.05]]]
["binance-futures","BTCUSDT",1744258707485,[[81663.9,1.886],[81663.7,0.002],[81663.4,0.002],[81662.8,0.002],[81662.6,0.008]],[[81664.0,22.848],[81664.1,0.407],[81664.3,0.252],[81664.9,0.002],[81665.0,0.553]]]
["binance-futures","BTCUSDT",1744258713162,[[81678.0,14.644],[81677.4,0.002],[81677.2,0.012],[81677.1,1.39],[81677.0,0.03]],[[81678.1,0.884],[81678.9,0.002],[81679.7,0.002],[81680.0,0.074],[81681.6,0.015]]]
["binance-futures","BTCUSDT",1744258777036,[[81674.8,11.226],[81674.7,0.135],[81674.6,0.253],[81674.1,0.213],[81674.0,0.06]],[[81674.9,0.181],[81675.4,0.007],[81677.5,0.002],[81678.0,0.152],[81678.9,0.139]]]
["binance-futures","BTCUSDT",1744258826892,[[81732.0,0.583],[81731.9,0.008],[81731.8,0.343],[81731.6,0.002],[81730.9,0.006]],[[81732.1,4.628],[81732.3,0.733],[81732.6,0.545],[81732.9,0.358],[81733.6,0.051]]]
["binance-futures","BTCUSDT",1744258891072,[[81713.5,3.437],[81712.7,0.002],[81711.7,0.002],[81711.2,0.017],[81710.9,0.004]],[[81713.6,15.505],[81713.7,0.006],[81714.0,0.55],[81714.1,0.002],[81714.2,0.002]]]
["binance-futures","BTCUSDT",1744258896313,[[81716.4,1.204],[81716.2,0.287],[81716.0,0.002],[81715.2,0.002],[81713.3,0.004]],[[81716.5,5.095],[81716.7,0.002],[81717.0,0.123],[81717.1,0.964],[81718.3,0.05]]]
["binance-futures","BTCUSDT",1744258949361,[[81731.0,5.011],[81730.8,0.032],[81730.0,0.008],[81729.4,0.002],[81729.1,0.157]],[[81731.1,4.495],[81731.2,0.011],[81731.5,0.002],[81732.0,0.004],[81732.3,0.006]]]
["binance-futures","BTCUSDT",1744259015436,[[81727.7,0.127],[81727.5,0.002],[81723.5,0.002],[81721.5,0.002],[81720.1,0.127]],[[81727.8,20.743],[81727.9,0.781],[81728.0,0.557],[81728.2,0.002],[81729.6,0.008]]]
["binance-futures","BTCUSDT",1744259056692,[[81794.9,4.735],[81794.8,0.096],[81794.7,0.03],[81794.3,0.042],[81782.7,0.045]],[[81795.0,8.272],[81795.1,0.536],[81795.3,0.183],[81796.0,1.119],[81809.9,0.369]]]
["binance-futures","BTCUSDT",1744259081753,[[81763.0,4.801],[81762.8,0.032],[81762.0,0.002],[81761.8,0.006],[81761.4,0.002]],[[81763.1,8.795],[81763.2,0.087],[81763.4,0.143],[81763.5,0.05],[81763.8,0.05]]]
["binance-futures","BTCUSDT",1744259137814,[[81762.9,12.242],[81762.8,0.39],[81762.7,0.638],[81762.5,0.002],[81760.4,0.004]],[[81763.0,2.727],[81764.1,0.006],[81764.8,0.042],[81764.9,0.064],[81765.2,0.123]]]
["binance-futures","BTCUSDT",1744259192927,[[81742.4,6.029],[81742.3,0.143],[81742.2,0.141],[81742.0,0.08],[81741.9,0.002]],[[81742.5,0.174],[81742.8,0.002],[81743.0,0.002],[81745.8,0.002],[81746.1,0.002]]]
["binance-futures","BTCUSDT",1744259257861,[[81700.0,11.888],[81699.9,0.046],[81699.8,0.161],[81697.4,0.004],[81697.2,0.002]],[[81700.1,0.482],[81700.2,0.029],[81700.3,0.002],[81701.0,0.002],[81701.9,0.085]]]
["binance-futures","BTCUSDT",1744259306878,[[81667.5,5.333],[81667.4,0.002],[81667.3,0.03],[81666.7,0.002],[81666.1,0.104]],[[81667.6,8.72],[81667.7,0.006],[81667.9,0.233],[81668.0,0.794],[81668.1,0.264]]]
["binance-futures","BTCUSDT",1744259355946,[[81643.1,7.813],[81643.0,0.468],[81642.9,0.03],[81642.8,0.013],[81642.6,0.177]],[[81643.2,3.529],[81643.6,0.002],[81643.7,0.002],[81644.0,0.009],[81644.2,0.006]]]
["binance-futures","BTCUSDT",1744259373643,[[81621.5,6.59],[81621.4,0.002],[81621.3,1.148],[81619.7,0.019],[81619.3,0.002]],[[81621.6,29.001],[81621.7,0.255],[81621.8,0.011],[81622.0,0.06],[81622.2,0.002]]]
["binance-futures","BTCUSDT",1744259423150,[[81629.2,4.685],[81629.1,0.002],[81628.5,0.002],[81628.2,0.122]],[[81629.3,11.705],[81629.4,0.493],[81629.6,0.002],[81631.0,0.002],[81632.8,0.689]]]
["binance-futures","BTCUSDT",1744259485006,[[81664.4,7.496],[81664.3,0.255],[81664.2,0.95],[81664.0,0.06],[81663.4,0.002]],[[81664.5,1.994],[81666.0,0.06],[81666.4,0.002],[81670.0,0.064],[81670.1,0.004]]]
["binance-futures","BTCUSDT",1744259490078,[[81673.0,12.972],[81672.9,0.165],[81672.8,0.257],[81672.4,0.002],[81672.0,0.06]],[[81673.1,2.091],[81673.7,0.002],[81673.8,0.002],[81674.0,0.002],[81675.8,0.004]]]
["binance-futures","BTCUSDT",1744259544813,[[81665.3,6.728],[81665.2,0.172],[81665.1,0.428],[81665.0,0.002],[81664.5,0.002]],[[81665.4,6.035],[81665.7,0.002],[81665.8,0.014],[81665.9,0.01],[81666.0,0.089]]]
["binance-futures","BTCUSDT",1744259608267,[[81649.1,10.409],[81649.0,0.002],[81648.6,0.125],[81648.0,0.062],[81647.3,0.123]],[[81649.2,0.053],[81649.3,0.002],[81649.7,0.002],[81650.0,0.002],[81651.5,0.002]]]
["binance-futures","BTCUSDT",1744259660689,[[81622.0,3.659],[81621.8,0.032],[81621.5,0.002],[81620.1,0.013],[81620.0,0.075]],[[81622.1,16.092],[81622.2,0.014],[81622.3,0.004],[81622.7,0.002],[81622.8,0.389]]]
["binance-futures","BTCUSDT",1744259680018,[[81606.1,7.502],[81606.0,3.405],[81605.5,0.004],[81604.9,0.008],[81604.4,0.075]],[[81606.2,15.734],[81606.3,0.529],[81606.4,0.004],[81606.5,0.004],[81606.6,0.404]]]
["binance-futures","BTCUSDT",1744259731781,[[81637.1,5.308],[81636.9,0.03],[81636.3,0.002],[81636.1,0.006],[81635.1,0.002]],[[81637.2,11.957],[81637.3,0.069],[81637.6,0.049],[81637.7,0.05],[81637.8,0.002]]]
["binance-futures","BTCUSDT",1744259782536,[[81629.9,7.112],[81629.8,0.644],[81629.7,0.067],[81629.6,0.139],[81629.2,0.002]],[[81630.0,0.225],[81630.1,0.002],[81630.4,0.002],[81631.0,0.004],[81631.2,0.002]]]
["binance-futures","BTCUSDT",1744259848590,[[81636.2,15.935],[81636.1,0.977],[81636.0,0.248],[81635.4,0.002],[81635.3,0.015]],[[81636.3,1.76],[81637.0,0.002],[81637.4,0.146],[81637.5,0.277],[81637.6,0.129]]]
["binance-futures","BTCUSDT",1744259902361,[[81638.1,11.497],[81638.0,0.113],[81637.9,0.168],[81637.8,0.168],[81637.6,0.049]],[[81638.2,0.373],[81638.6,0.002],[81639.1,0.002],[81639.2,0.006],[81640.0,0.002]]]
["binance-futures","BTCUSDT",1744259950153,[[81726.0,11.998],[81725.9,0.004],[81725.8,0.619],[81725.1,0.055],[81725.0,0.008]],[[81726.1,3.389],[81726.7,0.16],[81727.1,0.005],[81727.6,0.002],[81728.0,0.183]]]
["binance-futures","BTCUSDT",1744259968594,[[81725.8,4.18],[81725.6,0.03],[81725.1,0.055],[81725.0,0.021],[81724.9,0.002]],[[81725.9,7.037],[81726.0,0.286],[81726.1,0.33],[81726.3,0.037],[81727.1,0.557]]]
["binance-futures","BTCUSDT",1744260019187,[[81730.3,5.529],[81730.2,0.002],[81730.1,1.257],[81730.0,0.006],[81729.1,0.002]],[[81730.4,5.621],[81731.0,0.189],[81731.2,0.552],[81732.0,0.082],[81734.4,0.002]]]
["binance-futures","BTCUSDT",1744260079764,[[81814.9,1.068],[81814.8,0.022],[81814.4,0.032],[81813.8,0.002],[81813.6,0.032]],[[81815.0,10.213],[81815.1,0.523],[81815.2,0.623],[81815.3,0.025],[81815.4,0.395]]]
["binance-futures","BTCUSDT",1744260127578,[[81844.5,0.416],[81844.4,0.239],[81843.6,0.069],[81842.5,0.002],[81842.4,0.002]],[[81844.6,18.47],[81844.7,0.11],[81844.8,0.487],[81844.9,0.002],[81845.0,1.403]]]
["binance-futures","BTCUSDT",1744260132502,[[81836.0,2.499],[81835.8,0.03],[81835.6,0.002],[81834.9,0.008],[81834.1,0.101]],[[81836.1,7.085],[81836.2,0.105],[81836.4,0.049],[81836.7,0.002],[81836.8,0.284]]]
["binance-futures","BTCUSDT",1744260195730,[[81789.2,4.973],[81789.1,0.145],[81789.0,0.903],[81788.8,0.002],[81788.3,0.002]],[[81789.3,4.632],[81789.9,0.002],[81790.0,0.064],[81790.1,0.155],[81790.2,0.123]]]
["binance-futures","BTCUSDT",1744260247553,[[81792.6,0.241],[81792.4,0.041],[81792.3,0.002],[81792.0,0.03],[81791.6,0.004]],[[81792.7,12.391],[81792.8,0.008],[81792.9,0.163],[81793.0,0.348],[81793.3,0.123]]]
["binance-futures","BTCUSDT",1744260300908,[[81810.9,15.044],[81810.8,0.269],[81810.7,1.246],[81810.5,0.002],[81810.0,0.004]],[[81811.0,3.635],[81811.1,0.553],[81811.4,0.391],[81812.0,0.06],[81812.4,0.359]]]
["binance-futures","BTCUSDT",1744260318461,[[81800.8,7.19],[81800.7,0.164],[81800.6,0.49],[81800.5,0.003],[81797.8,0.002]],[[81800.9,7.005],[81801.0,1.552],[81801.2,0.002],[81802.0,0.06],[81802.1,0.002]]]
["binance-futures","BTCUSDT",1744260372126,[[81828.1,2.972],[81828.0,0.154],[81827.9,0.03],[81827.2,0.006],[81826.6,0.002]],[[81828.2,14.835],[81828.3,1.345],[81828.4,0.002],[81828.5,0.002],[81829.1,0.025]]]
["binance-futures","BTCUSDT",1744260435841,[[81888.7,8.491],[81888.6,0.002],[81888.5,0.122],[81888.3,0.05],[81888.0,0.244]],[[81888.8,4.864],[81889.0,0.024],[81890.0,0.133],[81890.1,0.004],[81891.2,0.002]]]
["binance-futures","BTCUSDT",1744260484495,[[81895.0,2.686],[81894.9,0.002],[81894.8,0.03],[81894.7,0.002],[81894.0,0.239]],[[81895.1,6.081],[81895.2,0.004],[81895.8,0.038],[81895.9,0.123],[81897.3,0.002]]]
["binance-futures","BTCUSDT",1744260535936,[[81863.9,15.659],[81863.8,0.418],[81863.7,1.216],[81863.6,0.002],[81863.3,0.05]],[[81864.0,0.231],[81864.8,0.032],[81865.5,0.002],[81865.9,0.002],[81866.3,0.002]]]
["binance-futures","BTCUSDT",1744260553322,[[81910.1,25.216],[81910.0,0.584],[81909.9,1.566],[81909.7,0.05],[81909.2,0.002]],[[81910.2,16.418],[81910.3,0.006],[81910.4,0.004],[81913.6,0.002],[81913.8,0.009]]]
["binance-futures","BTCUSDT",1744260602837,[[81924.1,5.789],[81924.0,0.002],[81923.9,0.247],[81923.1,0.002],[81921.9,0.002]],[[81924.2,5.387],[81924.3,0.116],[81924.7,0.002],[81925.1,0.002],[81925.3,0.006]]]
["binance-futures","BTCUSDT",1744260667739,[[81915.9,6.296],[81915.1,0.263],[81914.9,0.008],[81914.2,0.002],[81914.1,0.551]],[[81916.0,11.691],[81916.1,0.673],[81916.2,0.002],[81916.6,0.125],[81917.8,0.123]]]
["binance-futures","BTCUSDT",1744260718121,[[81899.2,21.915],[81899.1,0.419],[81899.0,0.839],[81898.8,0.05],[81898.5,0.052]],[[81899.3,0.678],[81899.5,0.111],[81900.0,0.006],[81901.6,0.002],[81903.5,0.091]]]
["binance-futures","BTCUSDT",1744260740512,[[81919.9,2.68],[81919.8,0.065],[81919.7,0.521],[81919.2,0.002],[81914.9,0.139]],[[81920.0,15.342],[81920.1,0.118],[81920.2,0.004],[81920.6,0.002],[81921.4,0.263]]]
["binance-futures","BTCUSDT",1744260788386,[[81877.7,3.664],[81877.6,0.012],[81877.5,0.06],[81877.4,0.095],[81877.3,0.05]],[[81877.8,21.745],[81877.9,0.006],[81878.0,0.062],[81878.1,0.123],[81878.4,0.002]]]
["binance-futures","BTCUSDT",1744260842909,[[81898.2,9.795],[81898.1,0.42],[81898.0,0.69],[81897.9,0.003],[81897.7,0.002]],[[81898.3,6.059],[81898.4,0.002],[81899.0,0.009],[81899.2,0.123],[81899.7,0.083]]]
["binance-futures","BTCUSDT",1744260892029,[[81928.5,1.525],[81928.3,0.002],[81928.1,0.045],[81928.0,0.002],[81925.1,0.003]],[[81928.6,15.431],[81928.7,0.6],[81928.8,0.762],[81928.9,0.402],[81929.0,0.45]]]
["binance-futures","BTCUSDT",1744260909737,[[81929.9,7.187],[81929.8,0.33],[81929.7,0.643],[81928.9,0.006],[81928.2,0.123]],[[81930.0,7.07],[81930.1,0.002],[81930.4,0.002],[81930.8,0.007],[81932.4,0.002]]]
["binance-futures","BTCUSDT",1744260962110,[[81924.5,12.715],[81924.4,0.34],[81924.3,1.413],[81924.2,0.007],[81923.9,0.557]],[[81924.6,2.796],[81924.7,0.002],[81925.1,0.002],[81925.9,0.002],[81927.9,0.094]]]
["binance-futures","BTCUSDT",1744261027802,[[81979.7,4.765],[81979.6,0.328],[81979.5,0.03],[81979.4,0.003],[81979.1,0.636]],[[81979.8,7.544],[81979.9,0.002],[81980.0,0.062],[81980.8,0.003],[81981.3,0.002]]]
["binance-futures","BTCUSDT",1744261078092,[[81958.0,2.58],[81957.8,0.03],[81957.7,0.002],[81956.2,0.002],[81955.4,0.005]],[[81958.1,9.905],[81958.2,0.71],[81958.3,1.679],[81958.4,0.004],[81959.0,0.053]]]
["binance-futures","BTCUSDT",1744261128976,[[81954.9,8.966],[81954.8,0.002],[81954.7,0.32],[81954.6,0.002],[81953.5,0.254]],[[81955.0,8.122],[81955.1,0.006],[81955.3,0.002],[81956.2,0.131],[81956.7,0.002]]]
["binance-futures","BTCUSDT",1744261146925,[[81942.0,9.191],[81941.9,0.432],[81941.8,1.472],[81941.7,0.105],[81940.8,0.004]],[[81942.1,3.094],[81942.8,0.002],[81943.0,0.002],[81944.7,0.002],[81946.8,0.002]]]
["binance-futures","BTCUSDT",1744261199858,[[81978.7,6.634],[81978.6,0.586],[81978.5,2.088],[81978.4,0.03],[81978.2,0.002]],[[81978.8,5.699],[81979.2,0.019],[81979.5,0.019],[81979.6,0.038],[81979.7,1.007]]]
["binance-futures","BTCUSDT",1744261248398,[[81956.0,5.66],[81955.9,0.002],[81955.8,0.596],[81952.0,0.362],[81944.2,0.146]],[[81956.1,6.204],[81956.9,0.002],[81957.2,0.006],[81957.5,0.059],[81957.6,0.123]]]
["binance-futures","BTCUSDT",1744261312368,[[81939.9,20.034],[81939.8,0.009],[81939.7,1.9],[81939.6,0.002],[81939.5,0.012]],[[81940.0,2.611],[81940.1,0.002],[81940.3,0.002],[81940.8,0.002],[81946.6,0.546]]]
["binance-futures","BTCUSDT",1744261361027,[[81925.0,13.472],[81924.9,0.005],[81924.8,0.26],[81924.7,0.138],[81924.4,0.008]],[[81925.1,4.5],[81926.2,0.002],[81927.0,0.002],[81927.2,0.03],[81927.3,0.002]]]
["binance-futures","BTCUSDT",1744261379004,[[81919.4,10.131],[81919.3,0.013],[81919.2,0.723],[81919.0,0.002],[81918.4,0.702]],[[81919.5,5.331],[81920.0,0.062],[81920.1,0.002],[81920.2,0.137],[81920.8,0.006]]]
["binance-futures","BTCUSDT",1744261428981,[[81895.0,5.89],[81894.8,0.369],[81894.4,0.002],[81894.1,0.409],[81894.0,0.1]],[[81895.1,3.047],[81895.2,0.134],[81895.4,0.002],[81895.5,0.123],[81895.9,0.002]]]
["binance-futures","BTCUSDT",1744261480193,[[81911.9,6.456],[81911.8,0.123],[81911.7,0.208],[81911.6,0.002],[81911.3,0.002]],[[81912.0,1.931],[81912.3,0.002],[81913.0,0.006],[81913.1,0.044],[81913.7,0.017]]]
["binance-futures","BTCUSDT",1744261543762,[[81934.8,1.497],[81934.6,0.072],[81934.2,0.025],[81933.8,0.002],[81931.7,0.002]],[[81934.9,6.791],[81935.0,0.054],[81935.2,0.001],[81935.8,0.125],[81936.0,0.062]]]
["binance-futures","BTCUSDT",1744261574824,[[81928.5,2.54],[81928.3,0.03],[81928.1,0.002],[81928.0,0.002],[81927.2,0.002]],[[81928.6,11.323],[81928.7,0.002],[81929.5,0.012],[81930.0,0.064],[81930.3,0.123]]]
["binance-futures","BTCUSDT",1744261611033,[[81943.4,5.246],[81943.2,0.03],[81943.0,0.06],[81942.9,0.002],[81942.3,0.041]],[[81943.5,3.252],[81943.6,0.123],[81944.0,0.116],[81944.8,0.002],[81945.1,0.002]]]
["binance-futures","BTCUSDT",1744261662928,[[82027.8,7.765],[82027.7,0.23],[82027.6,0.294],[82027.5,0.002],[82027.3,0.006]],[[82027.9,4.547],[82028.1,0.113],[82028.4,0.002],[82028.7,0.008],[82030.0,0.002]]]
["binance-futures","BTCUSDT",1744261710391,[[82002.6,6.908],[82002.4,0.242],[82002.0,0.021],[82000.2,0.002]],[[82002.7,5.222],[82002.8,0.002],[82004.0,0.045],[82004.1,0.019],[82004.3,0.004]]]
["binance-futures","BTCUSDT",1744261728410,[[81999.8,9.345],[81999.7,0.002],[81999.6,0.289],[81999.5,0.548],[81999.4,0.257]],[[81999.9,11.294],[82000.0,0.054],[82000.1,0.002],[82000.6,0.122],[82000.9,0.004]]]
["binance-futures","BTCUSDT",1744261776047,[[82042.4,8.639],[82042.3,0.008],[82042.2,0.301],[82039.2,0.176],[82039.0,0.126]],[[82042.5,6.927],[82042.6,0.002],[82043.0,0.022],[82043.2,0.065],[82043.3,0.36]]]
["binance-futures","BTCUSDT",1744261823181,[[82046.3,9.502],[82046.2,0.126],[82046.1,0.174],[82046.0,0.045],[82045.1,0.004]],[[82046.4,7.55],[82046.7,0.032],[82046.8,13.917],[82046.9,0.506],[82047.0,1.108]]]
["binance-futures","BTCUSDT",1744261884558,[[82026.0,1.706],[82024.7,0.006],[82023.6,0.099],[82022.1,0.122],[82021.6,0.049]],[[82026.1,18.211],[82026.6,0.002],[82026.8,0.122],[82027.0,0.004],[82027.1,0.357]]]
["binance-futures","BTCUSDT",1744261933267,[[82076.8,16.564],[82076.7,0.183],[82076.6,0.119],[82076.3,0.006],[82076.0,0.002]],[[82076.9,3.547],[82077.0,0.129],[82079.9,0.002],[82080.3,0.165],[82080.7,0.004]]]
["binance-futures","BTCUSDT",1744261951098,[[82066.0,4.583],[82065.9,0.623],[82065.8,0.169],[82065.7,0.542],[82065.6,0.039]],[[82066.1,6.696],[82066.2,0.004],[82066.3,0.048],[82067.0,0.05],[82067.9,0.122]]]
["binance-futures","BTCUSDT",1744261999221,[[82082.1,0.443],[82082.0,0.072],[82081.8,0.039],[82081.4,0.002],[82081.1,0.006]],[[82082.2,13.929],[82082.3,1.157],[82082.4,0.006],[82082.6,0.122],[82082.7,0.002]]]
["binance-futures","BTCUSDT",1744262048954,[[82072.0,23.057],[82071.9,0.352],[82071.8,0.259],[82071.7,0.05],[82071.2,0.006]],[[82072.1,1.413],[82072.5,0.002],[82073.0,0.052],[82074.7,0.005],[82075.0,0.002]]]
["binance-futures","BTCUSDT",1744262110141,[[82023.0,8.943],[82022.8,0.03],[82022.7,0.004],[82022.6,0.058],[82020.0,0.081]],[[82023.1,5.984],[82023.2,0.034],[82023.3,0.084],[82024.0,0.03],[82024.8,0.005]]]
["binance-futures","BTCUSDT",1744262115323,[[82038.3,11.982],[82038.2,0.011],[82038.1,0.362],[82038.0,0.05],[82037.9,0.002]],[[82038.4,6.519],[82038.5,0.533],[82038.6,0.003],[82040.6,0.002],[82041.7,0.04]]]
["binance-futures","BTCUSDT",1744262178904,[[82085.3,6.981],[82085.2,0.073],[82085.1,0.002],[82085.0,0.118],[82084.9,0.242]],[[82085.4,6.394],[82085.5,0.203],[82085.6,0.333],[82085.7,0.202],[82085.8,0.002]]]
["binance-futures","BTCUSDT",1744262228219,[[82112.7,17.263],[82112.6,1.677],[82112.4,0.241],[82112.2,0.002],[82109.5,0.784]],[[82112.8,7.453],[82113.7,0.013],[82115.0,0.002],[82115.9,0.082],[82116.2,0.007]]]
["binance-futures","BTCUSDT",1744262279092,[[82094.0,0.264],[82093.9,0.002],[82092.9,0.006],[82092.7,0.006],[82091.5,0.129]],[[82094.1,19.304],[82094.2,1.619],[82094.8,0.002],[82095.0,0.054],[82097.2,0.922]]]
["binance-futures","BTCUSDT",1744262296902,[[82089.5,12.928],[82089.4,0.438],[82089.3,0.574],[82089.2,0.002],[82089.0,0.002]],[[82089.6,0.179],[82090.0,0.052],[82090.5,0.002],[82090.6,0.002],[82090.7,0.002]]]
["binance-futures","BTCUSDT",1744262338358,[[82042.4,14.452],[82042.3,1.215],[82042.2,0.006],[82042.0,0.113],[82041.9,0.04]],[[82042.5,6.772],[82042.6,0.046],[82042.9,0.122],[82044.0,0.047],[82044.4,0.032]]]
["binance-futures","BTCUSDT",1744262395671,[[82061.2,12.955],[82061.1,1.721],[82061.0,0.056],[82059.6,0.002]],[[82061.3,3.861],[82061.9,0.122],[82062.8,0.002],[82063.1,0.122],[82063.3,0.196]]]
["binance-futures","BTCUSDT",1744262458759,[[82039.8,0.578],[82039.7,0.004],[82039.0,0.052],[82038.5,0.002],[82038.4,0.002]],[[82039.9,7.396],[82040.0,0.071],[82040.2,0.122],[82040.3,0.002],[82040.7,0.002]]]
["binance-futures","BTCUSDT",1744262507959,[[82009.9,16.679],[82009.8,0.402],[82009.7,0.05],[82009.6,0.002],[82009.4,0.002]],[[82010.0,1.105],[82011.0,0.125],[82011.1,0.929],[82011.6,0.004],[82012.2,0.002]]]
["binance-futures","BTCUSDT",1744262526250,[[82035.4,16.592],[82035.3,0.009],[82035.2,0.035],[82035.1,0.002],[82034.9,0.075]],[[82035.5,2.013],[82035.9,0.005],[82036.0,0.052],[82036.5,0.002],[82037.9,0.002]]]
["binance-futures","BTCUSDT",1744262574467,[[82098.3,4.767],[82098.2,0.002],[82098.0,0.002],[82096.6,0.153],[82096.3,0.002]],[[82098.4,16.323],[82098.5,0.032],[82098.6,0.002],[82098.7,0.002],[82098.8,0.049]]]
["binance-futures","BTCUSDT",1744262624123,[[82075.2,2.623],[82075.0,0.037],[82074.9,0.002],[82074.4,0.002],[82074.3,0.161]],[[82075.3,5.505],[82075.4,0.033],[82075.9,0.002],[82076.0,0.097],[82076.9,0.127]]]
["binance-futures","BTCUSDT",1744262684213,[[82146.9,6.79],[82146.8,0.007],[82146.7,0.002],[82146.6,0.121],[82146.5,0.018]],[[82147.0,2.608],[82147.2,0.012],[82147.4,0.002],[82148.3,0.002],[82150.0,0.004]]]
["binance-futures","BTCUSDT",1744262731409,[[82106.2,4.232],[82105.0,0.05],[82104.9,0.006],[82104.0,0.045],[82103.6,0.002]],[[82106.3,19.003],[82106.4,0.005],[82106.6,0.004],[82106.7,0.002],[82106.8,0.018]]]
["binance-futures","BTCUSDT",1744262736394,[[82108.4,8.769],[82108.1,0.002],[82108.0,0.095],[82107.9,0.002],[82107.8,0.548]],[[82108.5,1.413],[82108.6,0.083],[82110.0,0.002],[82110.1,0.023],[82110.3,0.073]]]
["binance-futures","BTCUSDT",1744262798564,[[82116.8,13.86],[82116.7,0.002],[82116.6,0.843],[82116.5,0.002],[82116.3,0.002]],[[82116.9,2.37],[82117.0,0.052],[82117.4,0.002],[82118.2,0.006],[82119.2,0.014]]]
["binance-futures","BTCUSDT",1744262848368,[[82124.7,1.941],[82124.4,0.002],[82124.3,0.961],[82124.1,0.037],[82124.0,0.079]],[[82124.8,23.115],[82124.9,0.054],[82125.0,0.052],[82125.1,0.012],[82125.2,0.002]]]
["binance-futures","BTCUSDT",1744262866698,[[82134.7,5.121],[82134.6,0.037],[82134.5,0.019],[82134.4,0.021],[82134.3,0.055]],[[82134.8,4.998],[82135.0,0.05],[82135.3,0.002],[82135.5,0.009],[82135.9,0.008]]]
["binance-futures","BTCUSDT",1744262916307,[[82140.8,0.194],[82140.2,0.009],[82140.1,0.002],[82140.0,0.002],[82138.9,0.064]],[[82140.9,9.277],[82141.0,0.053],[82141.4,0.002],[82141.5,0.492],[82141.7,0.002]]]
["binance-futures","BTCUSDT",1744262967046,[[82128.8,12.406],[82128.7,0.9],[82128.6,3.465],[82128.5,0.385],[82128.4,4.03]],[[82128.9,1.356],[82130.0,0.002],[82130.2,0.467],[82130.4,0.002],[82130.5,0.104]]]
["binance-futures","BTCUSDT",1744263031259,[[82122.3,11.103],[82122.2,0.702],[82122.1,0.002],[82121.2,0.006],[82120.3,0.002]],[[82122.4,5.517],[82122.7,0.2],[82122.8,0.002],[82123.3,0.003],[82123.8,0.002]]]
["binance-futures","BTCUSDT",1744263081492,[[82137.0,7.448],[82136.9,0.004],[82136.8,0.03],[82136.4,0.002],[82136.2,0.607]],[[82137.1,4.411],[82137.5,0.006],[82137.6,0.01],[82138.0,0.05],[82140.0,0.28]]]
["binance-futures","BTCUSDT",1744263100663,[[82130.4,10.746],[82130.3,0.004],[82130.2,0.122],[82130.1,0.169],[82130.0,0.302]],[[82130.5,11.422],[82130.6,0.019],[82131.0,0.002],[82131.1,0.035],[82135.8,0.553]]]
["binance-futures","BTCUSDT",1744263150242,[[82160.0,11.325],[82159.9,0.63],[82159.8,0.064],[82159.0,0.002],[82158.2,0.008]],[[82160.1,5.711],[82161.0,0.052],[82161.3,0.122],[82161.4,0.002],[82162.0,0.045]]]
["binance-futures","BTCUSDT",1744263197943,[[82125.9,1.038],[82125.2,0.002],[82125.0,0.057],[82124.9,0.013],[82124.5,0.122]],[[82126.0,19.697],[82126.1,0.004],[82126.2,0.003],[82126.4,0.05],[82126.5,0.024]]]
["binance-futures","BTCUSDT",1744263258826,[[82129.9,5.226],[82129.5,0.002],[82128.9,0.006],[82128.7,0.016],[82128.6,0.031]],[[82130.0,5.467],[82130.2,0.002],[82130.4,0.051],[82130.5,0.121],[82130.8,0.049]]]
["binance-futures","BTCUSDT",1744263307446,[[82149.9,10.342],[82149.8,0.924],[82149.7,0.004],[82149.6,0.636],[82149.3,0.002]],[[82150.0,2.466],[82151.0,0.15],[82151.1,0.013],[82151.6,0.019],[82152.0,0.045]]]
["binance-futures","BTCUSDT",1744263312308,[[82158.0,2.773],[82157.5,0.005],[82156.6,0.002],[82156.3,0.031],[82156.0,0.047]],[[82158.1,15.254],[82158.2,0.15],[82158.3,0.03],[82158.7,0.18],[82158.9,0.002]]]
["binance-futures","BTCUSDT",1744263375284,[[82120.8,0.164],[82120.4,0.002],[82120.0,0.002],[82119.2,0.005]],[[82120.9,18.1],[82121.0,0.801],[82121.1,0.349],[82121.2,0.202],[82121.5,0.05]]]
["binance-futures","BTCUSDT",1744263424390,[[82100.8,0.067],[82100.7,0.002],[82100.0,0.447],[82099.6,0.002],[82099.2,0.002]],[[82100.9,17.462],[82101.0,0.002],[82101.1,0.12],[82101.4,0.002],[82101.5,0.002]]]
["binance-futures","BTCUSDT",1744263488183,[[82093.8,8.563],[82093.7,0.003],[82093.3,0.162],[82093.2,0.367],[82093.0,0.05]],[[82093.9,4.702],[82094.0,0.002],[82094.3,0.002],[82094.5,0.002],[82094.6,0.002]]]
["binance-futures","BTCUSDT",1744263493481,[[82086.0,5.981],[82085.9,0.002],[82085.7,0.013],[82085.6,0.049],[82085.1,0.452]],[[82086.1,5.442],[82086.4,0.002],[82086.6,0.002],[82089.6,0.095],[82089.7,0.004]]]
["binance-futures","BTCUSDT",1744263543821,[[82049.0,0.618],[82048.9,0.2],[82048.8,0.002],[82048.6,0.003],[82048.4,0.002]],[[82049.1,9.539],[82049.6,0.032],[82049.9,0.002],[82050.0,0.655],[82050.2,0.021]]]
["binance-futures","BTCUSDT",1744263606581,[[82090.0,0.689],[82087.5,0.002],[82087.0,0.128],[82086.5,0.044],[82085.9,0.002]],[[82090.1,22.875],[82090.2,0.004],[82090.7,0.002],[82090.8,0.002],[82094.2,0.135]]]
["binance-futures","BTCUSDT",1744263656041,[[82112.7,3.627],[82111.6,0.006],[82111.2,0.03],[82110.9,0.03],[82110.4,0.044]],[[82112.8,14.566],[82112.9,0.449],[82113.0,0.002],[82113.1,0.05],[82113.3,0.05]]]
["binance-futures","BTCUSDT",1744263704938,[[82167.1,6.969],[82166.7,1.072],[82166.6,0.017],[82166.4,0.032],[82160.9,0.015]],[[82167.2,0.057],[82167.3,0.012],[82168.0,0.149],[82168.3,0.002],[82170.0,0.567]]]
["binance-futures","BTCUSDT",1744263723381,[[82167.9,5.327],[82167.8,0.233],[82167.7,0.025],[82167.6,0.02],[82167.5,0.034]],[[82168.0,5.704],[82168.1,0.002],[82169.0,0.322],[82169.2,0.049],[82169.7,0.349]]]
["binance-futures","BTCUSDT",1744263772799,[[82157.7,6.937],[82157.5,0.002],[82157.4,0.25],[82157.2,0.135],[82155.4,0.559]],[[82157.8,1.222],[82158.1,0.002],[82158.9,0.002],[82159.2,0.01],[82160.6,0.035]]]
["binance-futures","BTCUSDT",1744263834264,[[82126.7,8.444],[82126.6,0.064],[82126.2,0.002],[82126.1,0.122],[82126.0,0.045]],[[82126.8,0.205],[82126.9,0.002],[82127.2,0.002],[82127.5,0.002],[82131.2,0.009]]]
["binance-futures","BTCUSDT",1744263883702,[[82138.6,0.014],[82138.5,0.002],[82137.9,0.002],[82136.2,0.002],[82135.5,0.018]],[[82138.7,25.986],[82138.8,1.698],[82138.9,0.595],[82139.4,0.002],[82142.1,0.09]]]
["binance-futures","BTCUSDT",1744263934525,[[82158.2,11.835],[82157.4,0.004],[82157.2,0.006],[82157.0,0.016],[82156.8,0.097]],[[82158.3,0.956],[82159.7,0.036],[82159.8,0.004],[82159.9,0.004],[82161.0,0.129]]]
["binance-futures","BTCUSDT",1744263964910,[[82173.4,11.267],[82173.3,0.007],[82173.0,0.006],[82172.9,0.359],[82172.8,0.73]],[[82173.5,1.557],[82173.7,0.002],[82174.4,0.002],[82175.2,0.002],[82178.5,0.002]]]
["binance-futures","BTCUSDT",1744264001287,[[82121.4,5.08],[82120.1,0.028],[82118.4,0.019],[82118.2,0.002],[82118.1,0.022]],[[82121.5,14.33],[82121.6,0.006],[82121.8,0.05],[82122.0,0.002],[82122.1,0.05]]]
["binance-futures","BTCUSDT",1744264064658,[[82115.6,9.383],[82115.5,1.171],[82115.1,0.152],[82115.0,0.002],[82114.9,0.012]],[[82115.7,3.952],[82116.2,0.002],[82117.0,0.013],[82117.1,0.008],[82117.2,0.458]]]
["binance-futures","BTCUSDT",1744264117346,[[82073.4,17.439],[82073.3,0.016],[82073.2,0.051],[82073.1,0.462],[82072.8,0.049]],[[82073.5,3.3],[82074.0,0.002],[82074.5,0.002],[82074.6,0.127],[82075.1,0.004]]]
["binance-futures","BTCUSDT",1744264122387,[[82082.4,5.044],[82082.3,0.01],[82081.8,0.002],[82081.5,0.003],[82080.8,0.002]],[[82082.5,6.131],[82082.9,0.002],[82083.3,0.002],[82083.6,0.004],[82083.8,0.912]]]
["binance-futures","BTCUSDT",1744264184929,[[82043.2,7.346],[82043.1,0.012],[82042.6,0.122],[82042.3,0.002],[82042.2,0.205]],[[82043.3,8.899],[82043.5,0.292],[82043.9,0.002],[82044.0,0.045],[82044.1,0.002]]]
["binance-futures","BTCUSDT",1744264233841,[[82008.0,3.637],[82007.5,0.042],[82007.4,0.633],[82007.3,1.65],[82003.9,1.558]],[[82008.1,6.745],[82008.2,0.017],[82008.5,0.002],[82008.9,0.002],[82009.0,0.563]]]
["binance-futures","BTCUSDT",1744264283169,[[82034.1,5.399],[82034.0,0.045],[82033.9,0.072],[82032.8,0.002],[82032.5,0.002]],[[82034.2,10.649],[82034.3,0.162],[82034.4,0.311],[82034.8,0.052],[82035.0,0.05]]]
["binance-futures","BTCUSDT",1744264301699,[[82038.3,1.549],[82038.2,0.002],[82038.1,0.122],[82038.0,0.045],[82036.9,0.122]],[[82038.4,5.915],[82038.9,0.009],[82039.3,0.064],[82039.4,0.006],[82040.9,0.297]]]
["binance-futures","BTCUSDT",1744264350696,[[82054.0,2.934],[82053.6,0.03],[82053.1,0.005],[82052.8,0.03]],[[82054.1,10.072],[82054.2,0.003],[82054.6,0.002],[82055.6,0.255],[82055.7,0.229]]]
["binance-futures","BTCUSDT",1744264416086,[[82051.6,2.83],[82051.4,0.002],[82050.7,0.002],[82050.0,0.069],[82049.8,0.438]],[[82051.7,5.764],[82051.8,0.126],[82051.9,0.002],[82052.2,0.002],[82053.4,0.004]]]
["binance-futures","BTCUSDT",1744264469261,[[82056.1,4.215],[82055.0,0.002],[82054.9,0.002],[82054.8,0.004],[82054.7,0.073]],[[82056.2,4.309],[82056.3,0.199],[82056.5,0.002],[82057.0,0.002],[82057.6,0.035]]]
["binance-futures","BTCUSDT",1744264521204,[[82068.7,4.565],[82068.6,0.002],[82068.0,0.047],[82067.8,0.168],[82067.7,0.122]],[[82068.8,7.535],[82068.9,0.068],[82069.4,0.002],[82069.6,0.03],[82069.9,0.006]]]
["binance-futures","BTCUSDT",1744264540190,[[82091.0,11.142],[82090.9,0.002],[82090.8,0.002],[82090.0,0.002]],[[82091.1,2.857],[82092.2,0.006],[82092.5,0.002],[82094.0,0.045],[82094.1,0.002]]]
["binance-futures","BTCUSDT",1744264591604,[[82096.4,5.613],[82096.3,0.012],[82096.0,0.009],[82095.8,0.002],[82095.5,0.202]],[[82096.5,3.68],[82097.3,0.002],[82097.4,0.222],[82097.5,0.008],[82097.6,0.578]]]
["binance-futures","BTCUSDT",1744264657345,[[82171.9,5.115],[82171.8,0.045],[82171.7,0.002],[82171.4,0.002],[82171.2,0.067]],[[82172.0,7.282],[82172.1,0.002],[82173.1,0.005],[82173.7,0.006],[82174.0,0.045]]]
["binance-futures","BTCUSDT",1744264708538,[[82094.4,6.385],[82094.1,0.004],[82094.0,0.533],[82093.9,0.2],[82093.7,0.005]],[[82094.5,4.533],[82094.6,0.002],[82094.8,0.002],[82095.1,0.039],[82097.3,0.002]]]
["binance-futures","BTCUSDT",1744264713892,[[82105.9,12.304],[82105.6,0.031],[82105.5,0.548],[82105.2,0.049],[82105.0,0.754]],[[82106.0,0.288],[82106.6,0.078],[82106.9,0.01],[82108.0,0.002],[82110.3,0.003]]]
["binance-futures","BTCUSDT",1744264805084,[[82100.2,2.452],[82100.0,0.697],[82099.9,0.004],[82099.6,0.002],[82098.8,0.004]],[[82100.3,22.379],[82100.4,0.876],[82100.5,0.05],[82100.6,0.624],[82100.7,0.005]]]
["binance-futures","BTCUSDT",1744264830721,[[82087.4,1.896],[82087.3,0.002],[82086.7,0.002],[82083.8,0.002],[82083.7,0.548]],[[82087.5,23.254],[82087.6,0.006],[82087.9,0.049],[82088.1,0.05],[82089.5,0.122]]]
["binance-futures","BTCUSDT",1744264879703,[[82113.9,5.967],[82113.8,0.038],[82113.7,0.089],[82113.0,0.002],[82112.6,0.008]],[[82114.0,4.524],[82114.1,0.623],[82114.6,0.002],[82114.8,0.002],[82114.9,0.062]]]
["binance-futures","BTCUSDT",1744264897067,[[82110.1,2.413],[82110.0,0.006],[82108.0,0.045],[82107.7,0.002],[82104.8,0.002]],[[82110.2,10.41],[82110.3,0.841],[82110.5,0.002],[82110.6,0.598],[82110.7,0.002]]]
["binance-futures","BTCUSDT",1744264945151,[[82052.8,2.175],[82052.4,0.002],[82052.2,0.002],[82050.1,0.002],[82050.0,0.87]],[[82052.9,7.197],[82053.0,0.002],[82053.4,0.122],[82053.5,0.077],[82053.6,0.049]]]
["binance-futures","BTCUSDT",1744265003336,[[82216.0,3.386],[82215.9,0.002],[82215.8,5.012],[82215.7,0.004],[82215.3,0.002]],[[82216.1,5.778],[82216.5,0.002],[82216.6,0.187],[82217.0,0.015],[82217.1,0.004]]]
["binance-futures","BTCUSDT",1744265050330,[[82162.8,5.22],[82162.7,0.638],[82162.5,0.058],[82162.4,0.113],[82162.3,0.124]],[[82162.9,0.507],[82163.0,0.001],[82163.1,0.004],[82164.0,0.002],[82165.9,0.064]]]
["binance-futures","BTCUSDT",1744265099429,[[82117.4,3.776],[82117.3,0.01],[82117.0,0.002],[82114.8,0.002],[82113.5,0.004]],[[82117.5,12.434],[82117.6,0.627],[82117.8,0.002],[82118.0,0.094],[82118.1,0.002]]]
["binance-futures","BTCUSDT",1744265117113,[[82159.4,15.035],[82159.3,4.188],[82159.0,1.262],[82158.9,0.352],[82157.7,0.006]],[[82159.5,3.151],[82159.8,0.245],[82159.9,0.002],[82160.5,0.002],[82160.6,0.305]]]
["binance-futures","BTCUSDT",1744265167286,[[82220.0,3.142],[82219.9,0.004],[82219.6,0.122],[82219.2,0.03],[82219.1,0.004]],[[82220.1,9.597],[82220.2,0.002],[82220.3,0.05],[82220.5,0.002],[82222.0,0.045]]]
["binance-futures","BTCUSDT",1744265217421,[[82209.2,3.151],[82208.5,0.123],[82208.4,0.002],[82208.1,0.002],[82208.0,0.553]],[[82209.3,7.095],[82209.4,0.003],[82209.9,0.07],[82210.0,0.047],[82210.1,0.026]]]
["binance-futures","BTCUSDT",1744265278119,[[82254.7,2.093],[82253.6,0.04],[82253.5,0.002],[82253.2,0.002],[82253.1,3.008]],[[82254.8,5.637],[82254.9,0.002],[82255.0,0.064],[82255.2,0.248],[82255.3,0.15]]]
["binance-futures","BTCUSDT",1744265326592,[[82249.6,6.413],[82249.5,0.006],[82249.3,0.122],[82248.8,0.006]],[[82249.7,7.377],[82249.8,0.002],[82249.9,0.181],[82250.0,0.002],[82250.1,0.031]]]
["binance-futures","BTCUSDT",1744265343718,[[82231.4,9.57],[82231.3,0.403],[82231.0,0.05],[82230.8,0.05],[82230.6,0.002]],[[82231.5,6.667],[82231.6,0.002],[82231.9,0.02],[82232.0,0.09],[82232.4,0.003]]]
["binance-futures","BTCUSDT",1744265393478,[[82226.4,21.224],[82226.3,1.831],[82226.2,0.01],[82226.1,0.004],[82226.0,0.607]],[[82226.5,1.876],[82227.2,0.002],[82227.4,0.002],[82229.0,0.004],[82234.6,0.254]]]
["binance-futures","BTCUSDT",1744265441669,[[82280.8,0.01],[82278.6,0.209],[82278.5,0.209],[82278.3,0.209],[82278.1,0.209]],[[82282.0,0.037],[82282.3,0.043],[82283.6,0.002],[82284.7,0.027],[82285.6,0.07]]]
["binance-futures","BTCUSDT",1744265458818,[[82289.9,19.419],[82289.8,0.005],[82289.7,0.006],[82289.4,0.015],[82289.1,0.24]],[[82290.0,0.86],[82290.5,0.004],[82290.8,0.002],[82291.3,0.002],[82291.5,0.162]]]
["binance-futures","BTCUSDT",1744265506192,[[82266.0,0.333],[82265.1,0.023],[82263.9,0.002],[82262.8,0.022],[82262.0,0.043]],[[82266.1,15.051],[82266.2,0.05],[82266.3,0.742],[82266.4,0.227],[82266.5,0.204]]]
["binance-futures","BTCUSDT",1744265568282,[[82271.5,2.946],[82270.5,0.038],[82270.4,0.006],[82269.1,0.015],[82268.6,0.124]],[[82271.6,6.919],[82271.8,0.089],[82271.9,0.243],[82272.0,0.06],[82272.6,0.064]]]
["binance-futures","BTCUSDT",1744265610794,[[82235.0,10.277],[82234.9,0.808],[82234.8,0.003],[82231.8,0.122],[82231.5,0.004]],[[82235.1,5.339],[82235.2,0.03],[82235.4,0.002],[82235.6,0.125],[82235.7,0.77]]]
["binance-futures","BTCUSDT",1744265669116,[[82232.5,9.35],[82232.4,0.004],[82232.3,0.33],[82232.2,0.002],[82223.3,0.01]],[[82232.6,5.955],[82232.9,0.002],[82233.3,0.136],[82233.4,0.77],[82233.5,0.003]]]
["binance-futures","BTCUSDT",1744265685980,[[82218.0,15.609],[82217.9,0.882],[82217.8,0.002],[82217.6,0.05],[82216.3,0.02]],[[82218.1,4.622],[82219.0,0.002],[82219.2,0.006],[82219.3,0.002],[82219.6,0.002]]]
["binance-futures","BTCUSDT",1744265734651,[[82216.8,10.934],[82216.7,0.477],[82216.6,0.306],[82216.3,0.15],[82215.4,0.051]],[[82216.9,6.011],[82217.3,0.004],[82217.7,0.002],[82218.0,0.06],[82219.5,0.043]]]
["binance-futures","BTCUSDT",1744265786682,[[82204.5,5.492],[82204.3,0.002],[82204.0,0.06],[82203.8,0.004],[82203.6,0.122]],[[82204.6,8.709],[82204.7,0.03],[82204.8,0.094],[82204.9,0.015],[82205.0,0.002]]]
["binance-futures","BTCUSDT",1744265851805,[[82183.7,7.279],[82183.6,0.002],[82182.9,0.002],[82182.4,0.022],[82180.1,0.002]],[[82183.8,5.197],[82184.4,0.002],[82184.5,0.002],[82184.8,0.002],[82184.9,0.003]]]
["binance-futures","BTCUSDT",1744265905568,[[82217.6,9.315],[82217.5,0.139],[82217.0,0.024],[82216.6,0.01],[82216.5,0.729]],[[82217.7,1.453],[82217.9,0.002],[82218.1,0.002],[82218.5,0.014],[82219.6,0.004]]]
["binance-futures","BTCUSDT",1744265922681,[[82209.0,3.037],[82208.0,0.066],[82207.6,0.049],[82206.8,0.004],[82206.7,0.156]],[[82209.1,6.799],[82209.2,0.735],[82209.8,0.149],[82209.9,0.257],[82210.9,0.058]]]
["binance-futures","BTCUSDT",1744265971921,[[82197.6,0.742],[82196.0,0.06],[82195.2,0.015],[82194.5,0.005],[82193.6,0.002]],[[82197.7,7.944],[82197.8,0.002],[82198.0,0.062],[82198.4,0.053],[82198.5,0.003]]]
["binance-futures","BTCUSDT",1744266023058,[[82188.4,0.018],[82188.0,0.035],[82186.5,0.004],[82186.4,0.002],[82183.7,0.324]],[[82188.5,13.375],[82188.6,0.004],[82189.4,0.002],[82189.7,0.002],[82190.0,0.062]]]
["binance-futures","BTCUSDT",1744266087618,[[82168.0,0.09],[82167.4,0.149],[82167.0,0.002],[82166.4,0.002],[82165.0,0.235]],[[82168.1,29.665],[82168.2,1.405],[82168.3,0.002],[82168.4,0.05],[82168.6,0.005]]]
["binance-futures","BTCUSDT",1744266092960,[[82158.7,5.524],[82158.6,0.022],[82158.4,0.002],[82158.1,0.114],[82158.0,0.05]],[[82158.8,5.905],[82158.9,0.002],[82159.8,0.002],[82160.0,0.002],[82161.4,0.064]]]
["binance-futures","BTCUSDT",1744266157891,[[82158.0,6.86],[82157.8,0.067],[82157.7,0.122],[82157.6,0.002],[82156.9,0.402]],[[82158.1,3.833],[82158.9,0.002],[82159.0,0.002],[82160.0,0.002],[82160.9,0.101]]]
["binance-futures","BTCUSDT",1744266206223,[[82138.3,4.771],[82138.0,0.25],[82137.9,0.392],[82137.7,0.002],[82137.0,0.1]],[[82138.4,3.624],[82138.7,0.002],[82139.2,0.002],[82139.5,0.008],[82139.9,0.137]]]
["binance-futures","BTCUSDT",1744266255841,[[82190.0,3.949],[82189.9,0.002],[82189.6,0.002],[82189.4,0.003],[82187.7,0.083]],[[82190.1,14.765],[82190.2,0.009],[82190.3,0.002],[82190.4,0.049],[82190.7,0.05]]]
["binance-futures","BTCUSDT",1744266273327,[[82199.9,11.282],[82199.8,1.088],[82199.7,0.489],[82199.3,0.004],[82199.2,0.43]],[[82200.0,4.06],[82200.1,0.002],[82200.9,0.002],[82201.4,0.054],[82201.6,0.013]]]
["binance-futures","BTCUSDT",1744266323141,[[82161.2,7.85],[82161.1,0.015],[82160.8,0.003],[82157.7,0.053],[82152.3,0.006]],[[82161.3,8.602],[82161.4,0.118],[82161.6,0.069],[82161.7,0.25],[82162.4,0.03]]]
["binance-futures","BTCUSDT",1744266374358,[[82159.7,8.051],[82159.6,0.986],[82159.5,0.37],[82159.4,0.204],[82159.3,0.302]],[[82159.8,4.036],[82160.0,0.019],[82160.1,0.002],[82160.6,0.002],[82161.0,0.002]]]
["binance-futures","BTCUSDT",1744266441276,[[82111.4,6.152],[82111.3,0.012],[82111.2,0.352],[82110.8,0.002],[82110.6,0.039]],[[82111.5,5.139],[82111.6,0.419],[82112.0,0.06],[82112.1,0.002],[82112.2,0.002]]]
["binance-futures","BTCUSDT",1744266485213,[],[[82020.1,0.098],[82020.6,0.099],[82021.7,19.867],[82022.0,0.06],[82022.1,0.393]]]
["binance-futures","BTCUSDT",1744266502417,[[82032.0,2.886],[82031.2,0.141],[82031.1,0.05],[82031.0,0.124],[82029.3,0.124]],[[82032.1,10.08],[82032.2,0.12],[82032.4,0.002],[82032.5,0.002],[82032.8,0.253]]]
["binance-futures","BTCUSDT",1744266549326,[[82046.5,12.395],[82046.4,0.007],[82046.3,0.002],[82045.6,0.002],[82045.1,0.129]],[[82046.6,4.201],[82047.6,0.006],[82048.2,0.022],[82048.4,0.06],[82048.8,0.002]]]
["binance-futures","BTCUSDT",1744266596722,[[82039.9,7.638],[82039.8,0.016],[82039.6,0.002],[82039.2,0.122],[82039.0,0.012]],[[82040.0,4.693],[82040.1,0.002],[82040.6,0.002],[82040.7,0.005],[82040.8,0.03]]]
["binance-futures","BTCUSDT",1744266658045,[[81999.9,16.056],[81999.8,0.639],[81999.7,0.002],[81999.4,0.002],[81998.8,0.008]],[[82000.0,109.847],[82000.1,0.018],[82000.2,0.014],[82000.3,0.016],[82000.4,0.006]]]
["binance-futures","BTCUSDT",1744266705931,[[81983.3,15.436],[81983.2,0.004],[81983.1,0.016],[81982.7,0.002],[81982.6,0.405]],[[81983.4,5.755],[81983.5,0.003],[81983.9,0.022],[81984.0,0.09],[81984.9,0.031]]]
["binance-futures","BTCUSDT",1744266711178,[[81983.3,14.671],[81983.2,0.004],[81983.1,0.018],[81982.6,0.002],[81982.5,0.983]],[[81983.4,11.357],[81983.5,0.002],[81983.6,0.059],[81983.9,0.022],[81985.1,0.005]]]
["binance-futures","BTCUSDT",1744266771201,[[81975.9,16.989],[81975.8,0.004],[81975.7,0.004],[81975.5,0.008],[81975.4,0.561]],[[81976.0,4.156],[81977.2,0.006],[81977.3,0.039],[81977.4,0.064],[81978.8,0.006]]]
["binance-futures","BTCUSDT",1744266818702,[[81962.0,9.698],[81961.9,0.727],[81961.8,0.004],[81961.0,0.002],[81960.3,0.149]],[[81962.1,7.582],[81962.5,0.002],[81963.1,0.002],[81963.2,0.006],[81963.4,0.002]]]
["binance-futures","BTCUSDT",1744266835670,[[81956.9,10.317],[81956.8,0.254],[81956.7,0.002],[81956.1,0.002],[81956.0,0.064]],[[81957.0,6.406],[81957.1,0.73],[81957.6,0.002],[81957.8,0.002],[81958.1,0.006]]]
["binance-futures","BTCUSDT",1744266883681,[[81968.1,3.246],[81968.0,0.122],[81967.5,0.012],[81966.7,0.127],[81947.5,0.002]],[[81968.2,11.236],[81968.3,0.006],[81968.8,0.002],[81969.8,0.022],[81970.0,0.192]]]
["binance-futures","BTCUSDT",1744266933813,[[82014.1,14.479],[82013.8,0.126],[82013.6,0.002],[82013.1,0.003],[82011.2,0.168]],[[82014.2,4.583],[82014.3,0.002],[82015.1,0.023],[82015.2,0.045],[82015.4,0.019]]]
["binance-futures","BTCUSDT",1744266994390,[[81989.9,9.305],[81989.8,0.45],[81989.7,0.051],[81989.6,0.122],[81989.0,0.002]],[[81990.0,3.001],[81990.6,0.002],[81990.7,0.548],[81991.0,0.002],[81991.4,0.002]]]
["binance-futures","BTCUSDT",1744267046358,[[81950.0,9.895],[81949.9,0.019],[81949.8,0.022],[81949.7,0.123],[81949.2,0.08]],[[81950.1,4.128],[81950.2,0.002],[81950.9,0.015],[81951.0,0.002],[81951.8,0.012]]]
["binance-futures","BTCUSDT",1744267063143,[[81949.5,16.396],[81949.4,0.002],[81948.7,0.002],[81948.4,0.086]],[[81949.6,3.13],[81950.0,0.16],[81950.2,0.004],[81951.0,0.002],[81951.3,0.039]]]
["binance-futures","BTCUSDT",1744267111965,[[81919.9,8.69],[81919.8,0.002],[81919.7,0.299],[81919.5,0.036],[81919.2,0.1]],[[81920.0,4.54],[81920.1,0.002],[81920.2,0.006],[81920.6,0.006],[81920.8,0.03]]]
["binance-futures","BTCUSDT",1744267161483,[[81921.6,15.485],[81921.5,0.008],[81921.4,0.444],[81921.1,0.002],[81921.0,0.586]],[[81921.7,1.508],[81922.1,0.022],[81922.8,0.009],[81922.9,0.549],[81923.1,0.002]]]
["binance-futures","BTCUSDT",1744267194161,[[81929.9,12.294],[81929.8,0.266],[81929.7,0.693],[81929.5,0.003],[81928.2,0.002]],[[81930.0,3.032],[81930.3,0.002],[81930.4,0.002],[81931.1,0.006],[81931.6,0.016]]]
["binance-futures","BTCUSDT",1744267276783,[[81893.9,10.983],[81893.8,0.322],[81893.7,0.222],[81893.6,0.049],[81893.5,0.002]],[[81894.0,5.703],[81894.3,0.028],[81894.4,0.03],[81895.1,0.01],[81895.2,0.03]]]
["binance-futures","BTCUSDT",1744267281648,[[81888.0,30.462],[81887.9,0.004],[81887.8,0.008],[81887.7,0.004],[81887.6,0.008]],[[81888.1,14.727],[81888.2,0.011],[81888.3,0.003],[81888.5,0.002],[81888.8,0.03]]]
["binance-futures","BTCUSDT",1744267343518,[[81887.4,7.183],[81887.3,0.064],[81887.2,0.241],[81887.1,0.004],[81887.0,0.002]],[[81887.5,12.796],[81887.6,0.008],[81887.7,0.118],[81887.8,0.176],[81887.9,0.005]]]
["binance-futures","BTCUSDT",1744267391394,[[81832.5,4.267],[81832.4,0.002],[81832.3,0.21],[81832.2,0.002],[81832.1,0.729]],[[81832.6,7.142],[81832.8,0.021],[81833.1,0.004],[81833.2,0.002],[81833.3,0.334]]]
["binance-futures","BTCUSDT",1744267451568,[[81800.0,6.356],[81799.8,0.032],[81799.3,0.012],[81799.2,0.003],[81798.3,0.177]],[[81800.1,8.87],[81800.2,0.062],[81800.6,0.002],[81801.4,0.202],[81801.8,0.006]]]
["binance-futures","BTCUSDT",1744267456339,[[81796.3,2.849],[81796.2,0.392],[81795.9,1.816],[81795.5,2.12],[81795.4,0.653]],[[81796.4,0.307],[81797.1,0.004],[81797.3,0.002],[81798.0,0.002],[81798.7,0.002]]]
["binance-futures","BTCUSDT",1744267504650,[[81856.3,5.484],[81856.2,0.079],[81856.0,0.06],[81855.7,0.08],[81855.6,0.123]],[[81856.4,9.58],[81856.5,0.044],[81857.2,0.002],[81857.5,0.006],[81857.6,0.049]]]
["binance-futures","BTCUSDT",1744267568026,[[81872.9,8.207],[81872.8,0.008],[81872.2,0.002],[81872.0,0.236],[81869.8,0.548]],[[81873.0,4.473],[81873.1,0.342],[81873.2,0.002],[81873.3,0.549],[81876.6,0.006]]]
["binance-futures","BTCUSDT",1744267616986,[[81867.8,20.661],[81867.7,1.348],[81867.6,0.202],[81867.4,0.002],[81867.3,0.012]],[[81867.9,1.725],[81868.0,0.276],[81868.7,0.002],[81868.8,0.032],[81869.6,0.004]]]
["binance-futures","BTCUSDT",1744267667703,[[81883.1,5.498],[81882.9,0.032],[81882.5,0.002],[81882.0,0.07],[81881.3,0.127]],[[81883.2,9.453],[81883.3,0.002],[81884.0,0.002],[81885.0,0.124],[81885.4,0.15]]]
["binance-futures","BTCUSDT",1744267686079,[[81909.5,3.354],[81909.4,0.007],[81909.2,0.004],[81908.9,0.002]],[[81909.6,12.698],[81909.8,0.255],[81909.9,0.002],[81910.0,0.062],[81910.6,0.002]]]
["binance-futures","BTCUSDT",1744267738524,[[81899.9,17.189],[81899.8,0.017],[81899.3,0.023],[81899.2,0.01],[81898.5,0.002]],[[81900.0,5.598],[81900.1,0.016],[81900.5,0.002],[81900.8,0.006],[81902.1,0.004]]]
["binance-futures","BTCUSDT",1744267804713,[[81867.4,19.131],[81867.3,1.302],[81867.2,0.011],[81867.1,0.303],[81867.0,0.014]],[[81867.5,1.465],[81867.9,0.002],[81868.7,0.002],[81869.1,0.006],[81869.6,0.004]]]
["binance-futures","BTCUSDT",1744267854091,[[81878.6,9.312],[81878.5,0.277],[81878.4,0.532],[81877.1,0.241],[81877.0,0.12]],[[81878.7,7.143],[81878.8,0.016],[81880.3,0.002],[81881.1,0.002],[81882.4,0.378]]]
["binance-futures","BTCUSDT",1744267903404,[[81954.7,4.843],[81954.6,0.221],[81954.5,1.029],[81954.4,0.032],[81954.0,0.06]],[[81954.8,7.395],[81954.9,0.042],[81956.0,0.062],[81956.4,0.013],[81957.6,0.234]]]
["binance-futures","BTCUSDT",1744267921821,[[81937.8,6.826],[81937.7,0.068],[81937.6,0.171],[81937.5,0.005],[81937.1,0.002]],[[81937.9,6.477],[81938.0,0.062],[81938.5,0.002],[81938.8,0.002],[81938.9,0.549]]]
["binance-futures","BTCUSDT",1744267970711,[[81946.0,17.072],[81945.9,0.01],[81945.8,0.26],[81945.7,0.005],[81945.4,0.002]],[[81946.1,4.022],[81946.9,0.004],[81947.5,0.002],[81948.4,0.291],[81948.5,0.002]]]
["binance-futures","BTCUSDT",1744268012989,[[81978.5,22.803],[81978.4,0.426],[81978.3,0.492],[81978.2,0.002],[81977.3,0.549]],[[81978.6,6.34],[81978.7,0.131],[81980.0,0.196],[81980.1,0.002],[81980.3,0.005]]]
["binance-futures","BTCUSDT",1744268038849,[[81983.2,10.06],[81983.1,0.089],[81982.9,0.012],[81982.5,0.002],[81980.7,0.002]],[[81983.3,7.821],[81983.4,0.024],[81983.5,0.1],[81983.7,0.102],[81983.9,0.002]]]
["binance-futures","BTCUSDT",1744268086989,[[81976.3,6.926],[81976.0,0.06],[81975.9,0.003],[81975.7,0.002],[81974.2,0.003]],[[81976.4,2.204],[81976.5,0.002],[81976.8,0.03],[81977.3,0.002],[81978.2,0.004]]]
["binance-futures","BTCUSDT",1744268149906,[[82059.3,1.863],[82059.2,0.037],[82058.8,0.002],[82058.5,0.002],[82058.0,0.006]],[[82059.4,18.964],[82059.5,0.007],[82059.7,0.002],[82060.0,0.111],[82060.1,0.05]]]
["binance-futures","BTCUSDT",1744268199774,[[82047.7,0.473],[82047.6,0.012],[82047.5,0.004],[82047.3,0.002],[82046.6,0.002]],[[82047.8,10.365],[82047.9,0.74],[82048.0,0.083],[82048.1,0.243],[82048.2,0.009]]]
["binance-futures","BTCUSDT",1744268249898,[[82099.9,2.444],[82099.8,0.248],[82099.7,0.007],[82099.5,0.002],[82099.3,0.002]],[[82100.0,6.236],[82100.1,0.525],[82100.2,0.203],[82100.5,0.21],[82100.6,0.002]]]
["binance-futures","BTCUSDT",1744268267109,[[82105.3,21.96],[82105.2,0.52],[82105.1,0.056],[82105.0,0.372],[82104.9,0.002]],[[82105.4,1.255],[82105.7,0.007],[82105.8,0.002],[82107.0,0.008],[82107.2,0.018]]]
["binance-futures","BTCUSDT",1744268316003,[[82095.9,16.889],[82095.8,0.027],[82095.7,0.006],[82094.4,0.049],[82094.3,0.004]],[[82096.0,4.782],[82096.1,0.131],[82096.3,0.002],[82096.4,0.002],[82096.5,0.002]]]
["binance-futures","BTCUSDT",1744268378009,[[82109.9,17.224],[82109.8,0.062],[82109.7,0.067],[82109.6,0.018],[82108.5,0.182]],[[82110.0,2.638],[82110.3,0.002],[82110.7,0.002],[82111.3,0.082],[82111.4,0.231]]]
["binance-futures","BTCUSDT",1744268426565,[[82142.1,5.892],[82142.0,0.063],[82141.5,0.002],[82141.3,0.002],[82138.8,1.41]],[[82142.2,6.971],[82142.3,0.002],[82142.5,0.002],[82142.8,0.002],[82143.6,0.002]]]
["binance-futures","BTCUSDT",1744268474795,[[82183.6,4.423],[82182.4,0.002],[82182.3,0.006],[82182.1,0.124],[82182.0,0.06]],[[82183.7,9.525],[82183.8,0.692],[82184.0,0.049],[82184.1,0.041],[82184.2,0.002]]]
["binance-futures","BTCUSDT",1744268492142,[[82168.2,19.964],[82168.1,0.299],[82168.0,0.116],[82167.4,0.122],[82164.1,0.172]],[[82168.3,1.092],[82168.7,0.002],[82168.8,0.002],[82169.9,0.005],[82170.0,0.133]]]
["binance-futures","BTCUSDT",1744268538906,[[82192.0,2.326],[82191.5,0.002],[82191.1,0.002],[82190.6,0.008],[82189.8,0.004]],[[82192.1,8.768],[82192.2,0.731],[82192.3,0.002],[82192.7,0.002],[82192.9,0.479]]]
["binance-futures","BTCUSDT",1744268599343,[[82127.3,12.536],[82127.2,0.01],[82127.1,0.124],[82127.0,0.052],[82126.4,0.002]],[[82127.4,4.541],[82127.5,0.744],[82127.7,0.004],[82128.0,0.092],[82129.5,0.01]]]
["binance-futures","BTCUSDT",1744268650261,[[82183.9,14.089],[82183.8,0.014],[82183.7,0.006],[82183.5,0.122],[82183.2,0.222]],[[82184.0,0.557],[82185.4,0.002],[82185.6,0.007],[82186.0,0.215],[82187.5,0.004]]]
["binance-futures","BTCUSDT",1744268655240,[[82178.4,1.311],[82177.6,0.006],[82177.4,0.122],[82176.3,0.124],[82174.9,0.002]],[[82178.5,15.751],[82178.6,0.004],[82178.7,0.002],[82178.8,0.002],[82179.0,0.279]]]
["binance-futures","BTCUSDT",1744268716099,[[82110.0,0.883],[82108.6,0.002],[82108.3,0.02],[82107.5,0.004],[82107.4,0.006]],[[82110.1,13.803],[82110.2,0.733],[82110.3,0.002],[82110.4,0.03],[82110.5,0.002]]]
["binance-futures","BTCUSDT",1744268766022,[[82149.3,11.116],[82149.2,0.119],[82149.0,0.05],[82148.6,0.05],[82148.4,0.574]],[[82149.4,2.364],[82151.5,0.002],[82152.0,0.115],[82153.3,0.002],[82154.7,0.125]]]
["binance-futures","BTCUSDT",1744268802566,[[82141.9,13.164],[82141.8,0.015],[82141.0,0.015],[82140.8,0.002],[82140.5,0.006]],[[82142.0,5.111],[82142.1,0.019],[82142.2,0.194],[82143.2,0.002],[82143.3,0.002]]]
["binance-futures","BTCUSDT",1744268833481,[[82124.8,3.365],[82123.3,0.006],[82122.6,0.229],[82122.5,0.242],[82121.6,0.004]],[[82124.9,9.507],[82125.0,0.086],[82125.1,0.456],[82125.2,0.002],[82126.3,0.002]]]
["binance-futures","BTCUSDT",1744268881093,[[82071.4,7.822],[82071.3,0.007],[82071.1,0.002],[82070.8,0.122],[82070.0,0.062]],[[82071.5,7.575],[82071.6,0.008],[82071.8,0.002],[82072.9,0.012],[82073.7,0.002]]]
["binance-futures","BTCUSDT",1744268940521,[[82052.2,5.129],[82051.1,0.295],[82050.3,0.012],[82049.8,0.122],[82049.5,0.002]],[[82052.3,6.127],[82052.7,0.012],[82052.9,0.002],[82053.1,0.002],[82053.8,0.113]]]
["binance-futures","BTCUSDT",1744268988839,[[82044.0,6.785],[82043.9,0.005],[82043.5,0.122],[82043.1,0.094],[82042.3,0.126]],[[82044.1,9.298],[82044.2,0.018],[82044.7,0.002],[82045.4,0.055],[82045.5,0.002]]]
["binance-futures","BTCUSDT",1744269038270,[[82044.9,10.232],[82044.8,0.058],[82044.7,0.014],[82044.6,0.05],[82044.3,0.012]],[[82045.0,0.676],[82045.1,0.002],[82045.5,0.002],[82046.0,0.002],[82046.2,0.006]]]
["binance-futures","BTCUSDT",1744269056028,[[82073.6,5.575],[82073.5,0.623],[82073.3,0.15],[82073.2,0.049],[82072.8,0.049]],[[82073.7,5.24],[82074.3,0.002],[82074.5,0.002],[82075.0,0.008],[82075.1,0.002]]]
["binance-futures","BTCUSDT",1744269103101,[[82212.4,6.091],[82212.0,0.045],[82211.7,0.002],[82211.1,0.006],[82210.4,0.063]],[[82212.5,12.629],[82212.6,0.631],[82213.2,0.002],[82213.4,0.244],[82214.5,0.4]]]
["binance-futures","BTCUSDT",1744269150479,[[82135.9,5.392],[82135.5,0.002],[82134.5,0.002],[82133.9,0.002],[82133.2,0.003]],[[82136.0,7.062],[82136.1,0.002],[82136.3,0.163],[82136.6,0.002],[82136.7,0.548]]]
["binance-futures","BTCUSDT",1744269211892,[],[[82106.5,0.156],[82106.6,0.898],[82106.7,1.269],[82107.2,1.629],[82107.3,2.554]]]
["binance-futures","BTCUSDT",1744269217125,[[82102.0,2.419],[82101.7,0.132],[82101.6,0.178],[82099.9,0.006],[82098.9,0.003]],[[82102.1,6.299],[82102.2,0.006],[82102.3,0.119],[82102.5,0.002],[82102.9,0.002]]]
["binance-futures","BTCUSDT",1744269278065,[[82044.2,21.48],[82044.1,1.627],[82044.0,3.07],[82043.9,0.002],[82043.5,0.002]],[[82044.3,0.36],[82044.7,0.002],[82045.4,0.006],[82047.0,0.002],[82048.8,0.051]]]
["binance-futures","BTCUSDT",1744269326746,[[82065.7,5.954],[82065.3,0.002],[82064.7,0.002],[82063.9,0.127],[82062.9,0.197]],[[82065.8,6.917],[82065.9,0.004],[82066.3,0.002],[82066.4,0.049],[82066.8,0.049]]]
["binance-futures","BTCUSDT",1744269376539,[[82050.3,2.197],[82050.0,0.214],[82049.9,0.002],[82048.5,0.002],[82048.3,0.002]],[[82050.4,7.998],[82050.5,0.126],[82051.2,0.189],[82051.3,1.002],[82051.5,0.002]]]
["binance-futures","BTCUSDT",1744269393790,[[82047.1,19.664],[82047.0,0.122],[82046.9,0.05],[82046.5,0.05],[82046.4,0.002]],[[82047.2,0.754],[82047.6,0.002],[82048.0,0.002],[82050.1,0.002],[82050.3,0.011]]]
["binance-futures","BTCUSDT",1744269442400,[[82088.2,13.733],[82088.1,0.002],[82088.0,0.05],[82087.6,0.05],[82086.3,0.002]],[[82088.3,3.24],[82088.5,0.002],[82089.1,0.002],[82089.3,0.004],[82092.3,0.122]]]
["binance-futures","BTCUSDT",1744269505284,[[81991.7,7.413],[81991.6,0.002],[81991.5,0.054],[81991.4,0.002],[81991.3,0.302]],[[81991.8,7.648],[81991.9,0.091],[81992.0,0.245],[81992.1,0.387],[81992.4,0.243]]]
["binance-futures","BTCUSDT",1744269555819,[[82009.9,12.292],[82009.8,0.255],[82008.8,0.002],[82008.5,0.002]],[[82010.0,1.353],[82010.1,0.002],[82010.4,0.548],[82010.5,0.002],[82010.9,0.002]]]
["binance-futures","BTCUSDT",1744269606079,[[81980.5,2.672],[81980.0,0.206],[81979.0,0.002],[81977.5,0.002]],[[81980.6,7.118],[81980.7,0.108],[81981.4,0.002],[81981.5,0.002],[81982.5,0.122]]]
["binance-futures","BTCUSDT",1744269627449,[[81989.9,12.09],[81989.8,0.002],[81989.7,0.002],[81989.6,0.05],[81989.3,0.255]],[[81990.0,3.775],[81990.1,0.004],[81990.2,0.008],[81990.4,0.002],[81990.5,0.002]]]
["binance-futures","BTCUSDT",1744269673636,[[82045.3,12.449],[82044.7,1.607],[82044.6,0.043],[82044.5,1.898],[82044.3,0.365]],[[82045.4,0.229],[82045.5,0.002],[82045.7,0.324],[82046.3,0.004],[82046.4,0.02]]]
["binance-futures","BTCUSDT",1744269722809,[[82013.9,6.947],[82013.6,0.002],[82012.7,0.002],[82012.6,0.462],[82011.9,0.027]],[[82014.0,4.797],[82014.1,0.114],[82014.3,0.002],[82014.8,0.053],[82014.9,0.55]]]
["binance-futures","BTCUSDT",1744269784401,[[82002.2,5.953],[82002.1,0.071],[82002.0,0.204],[82001.2,0.051],[82000.3,0.122]],[[82002.3,7.05],[82002.4,0.002],[82002.8,0.002],[82003.2,0.002],[82003.3,0.415]]]
["binance-futures","BTCUSDT",1744269834432,[[81969.7,5.306],[81969.6,0.066],[81969.5,0.122],[81969.2,0.002],[81969.0,0.123]],[[81969.8,7.812],[81969.9,0.004],[81970.0,0.004],[81970.4,0.148],[81970.6,0.002]]]
["binance-futures","BTCUSDT",1744269852783,[[81966.9,18.219],[81966.8,0.2],[81966.7,0.175],[81966.4,0.049],[81966.3,0.003]],[[81967.0,0.395],[81967.2,0.002],[81967.4,0.004],[81974.4,0.119],[81974.5,0.123]]]
["binance-futures","BTCUSDT",1744269901427,[[81974.6,10.373],[81974.5,0.202],[81974.2,0.002],[81974.1,0.453],[81974.0,0.372]],[[81974.7,3.682],[81974.9,0.032],[81975.9,0.006],[81976.4,0.002],[81976.5,0.002]]]
["binance-futures","BTCUSDT",1744269951921,[[81953.7,5.726],[81953.6,0.02],[81953.5,0.034],[81951.6,0.049],[81951.1,0.007]],[[81953.8,3.118],[81953.9,0.011],[81955.1,0.174],[81955.4,0.002],[81956.2,0.191]]]
["binance-futures","BTCUSDT",1744270013861,[[81891.8,4.452],[81891.5,0.072],[81891.4,0.123],[81890.4,0.004],[81890.2,0.008]],[[81891.9,8.838],[81892.0,0.002],[81892.3,0.284],[81892.5,0.002],[81892.6,0.551]]]
["binance-futures","BTCUSDT",1744270018893,[[81881.8,11.479],[81881.7,0.004],[81881.2,0.012],[81881.1,0.016],[81880.3,0.09]],[[81881.9,3.278],[81882.0,0.045],[81882.3,0.002],[81882.5,0.002],[81882.6,0.599]]]
["binance-futures","BTCUSDT",1744270066167,[[81877.1,6.185],[81876.3,0.004],[81875.7,0.4],[81875.5,0.35],[81875.4,0.66]],[[81877.2,0.093],[81877.8,0.002],[81878.0,0.062],[81878.4,0.006],[81879.5,0.002]]]
["binance-futures","BTCUSDT",1744270124229,[[81797.9,3.22],[81797.8,0.01],[81796.0,0.045],[81795.7,0.002],[81794.2,0.002]],[[81798.0,13.038],[81798.1,0.008],[81798.2,0.052],[81798.4,0.002],[81798.5,0.55]]]
["binance-futures","BTCUSDT",1744270171626,[[81805.5,2.535],[81804.8,0.002],[81804.6,0.002],[81803.6,0.025],[81798.4,0.29]],[[81805.6,10.185],[81805.7,0.004],[81805.9,0.002],[81806.0,1.51],[81806.1,0.15]]]
["binance-futures","BTCUSDT",1744270189508,[[81780.8,2.901],[81780.0,0.051],[81779.9,0.002],[81779.7,0.002],[81778.0,0.047]],[[81780.9,24.106],[81781.0,0.012],[81781.7,0.002],[81781.8,0.123],[81782.1,0.006]]]
["binance-futures","BTCUSDT",1744270234200,[[81579.1,4.067],[81578.3,0.013],[81577.7,0.002],[81573.7,0.002],[81573.6,0.002]],[[81579.2,4.817],[81579.3,0.033],[81579.4,0.002],[81579.9,0.002],[81580.0,0.004]]]
["binance-futures","BTCUSDT",1744270278928,[[81565.9,0.048],[81565.1,0.014],[81563.5,0.069],[81562.9,1.029]],[[81566.0,7.661],[81566.1,7.36],[81566.3,0.824],[81567.1,0.002],[81567.4,12.738]]]
["binance-futures","BTCUSDT",1744270335109,[[81527.6,2.261],[81527.5,0.185],[81527.0,0.008],[81526.2,0.002],[81526.0,0.045]],[[81527.7,6.608],[81527.8,0.003],[81528.0,0.002],[81528.1,0.123],[81528.2,0.05]]]
["binance-futures","BTCUSDT",1744270380321,[[81499.2,10.43],[81499.1,0.712],[81499.0,0.004],[81498.8,0.08],[81498.6,0.002]],[[81499.3,1.447],[81499.7,0.002],[81499.8,0.002],[81500.0,0.004],[81500.6,0.002]]]
["binance-futures","BTCUSDT",1744270409279,[[81504.0,6.761],[81503.9,0.629],[81503.6,0.029],[81502.1,0.006],[81502.0,0.072]],[[81504.1,3.591],[81504.2,0.047],[81504.3,0.055],[81504.6,0.002],[81504.7,0.123]]]
["binance-futures","BTCUSDT",1744270441786,[[81468.9,7.497],[81468.8,0.016],[81468.6,0.017],[81468.1,0.002],[81468.0,0.045]],[[81469.0,8.591],[81469.1,0.304],[81469.2,0.038],[81469.3,0.068],[81469.9,0.122]]]
["binance-futures","BTCUSDT",1744270486959,[[81290.6,2.268],[81290.5,0.631],[81290.0,0.052],[81289.9,0.006],[81289.5,0.02]],[[81290.7,3.158],[81290.8,0.094],[81290.9,0.034],[81291.0,0.035],[81291.1,0.037]]]
["binance-futures","BTCUSDT",1744270543253,[[81287.5,3.664],[81287.4,3.386],[81287.3,0.006],[81286.4,0.002]],[[81287.6,3.85],[81288.0,0.002],[81288.7,0.013],[81290.0,0.002],[81291.1,0.002]]]
["binance-futures","BTCUSDT",1744270547881,[[81313.5,0.26],[81312.1,0.482],[81311.9,0.482],[81311.2,0.158],[81309.6,0.01]],[[81315.1,0.038],[81315.3,0.454],[81315.6,2.006],[81316.8,0.004],[81317.8,0.062]]]
["binance-futures","BTCUSDT",1744270592918,[[81397.0,3.248],[81396.5,0.002],[81395.9,0.119],[81395.8,0.242],[81391.9,0.15]],[[81397.1,4.326],[81397.2,0.004],[81397.3,0.013],[81397.8,0.061],[81397.9,0.004]]]
["binance-futures","BTCUSDT",1744270649586,[[81271.1,4.514],[81271.0,0.05],[81270.9,0.156],[81270.2,0.049],[81270.1,0.002]],[[81271.2,0.3],[81272.0,0.002],[81272.1,0.002],[81272.5,0.002],[81272.9,0.005]]]
["binance-futures","BTCUSDT",1744270694261,[],[[81471.4,18.228],[81471.5,0.05],[81472.0,0.045],[81473.1,0.03],[81473.2,4.115]]]
["binance-futures","BTCUSDT",1744270710384,[[81418.0,0.355],[81417.8,0.002],[81416.8,0.004],[81416.0,0.004],[81414.9,0.002]],[[81418.1,14.091],[81418.4,0.03],[81418.8,0.006],[81419.0,0.05],[81419.1,0.002]]]
["binance-futures","BTCUSDT",1744270755704,[[81482.8,16.952],[81482.7,0.006],[81482.6,0.038],[81482.2,0.289],[81482.0,0.047]],[[81482.9,0.34],[81483.0,0.05],[81483.8,0.123],[81483.9,0.002],[81484.0,0.013]]]
["binance-futures","BTCUSDT",1744270801031,[[81446.9,3.124],[81446.7,2.72],[81446.4,11.759],[81446.3,0.026],[81446.2,0.746]],[[81448.9,0.019],[81449.3,0.004],[81449.4,0.046],[81450.0,0.005],[81450.1,0.006]]]
["binance-futures","BTCUSDT",1744270858623,[[81464.8,0.2],[81464.6,0.03],[81464.1,0.004],[81464.0,0.054],[81461.6,0.016]],[[81464.9,5.816],[81465.2,0.049],[81465.6,0.006],[81465.7,0.552],[81465.8,0.123]]]
["binance-futures","BTCUSDT",1744270905140,[[81539.9,4.904],[81539.7,0.002],[81539.0,0.249],[81538.7,0.002],[81538.0,0.054]],[[81540.0,0.153],[81540.1,0.041],[81540.5,0.002],[81541.0,10.05],[81541.1,0.002]]]
["binance-futures","BTCUSDT",1744270921733,[[81577.0,11.159],[81576.9,0.018],[81576.5,0.002],[81576.4,0.002],[81576.2,0.049]],[[81577.1,1.078],[81577.7,0.002],[81578.0,0.05],[81579.6,0.039],[81579.7,0.186]]]
["binance-futures","BTCUSDT",1744270967615,[[81550.1,2.467],[81549.5,0.022],[81549.0,0.004],[81548.6,0.006]],[[81550.2,9.428],[81550.3,0.188],[81550.4,0.049],[81550.7,0.002],[81550.8,0.05]]]
["binance-futures","BTCUSDT",1744271014767,[[81579.9,5.718],[81579.8,0.055],[81579.7,0.276],[81579.6,0.002],[81577.4,0.002]],[[81580.0,5.581],[81580.1,0.034],[81580.8,0.002],[81581.0,0.05],[81581.4,0.123]]]
["binance-futures","BTCUSDT",1744271072398,[[81539.6,5.161],[81539.5,0.002],[81539.0,0.019],[81538.9,0.002],[81538.8,0.071]],[[81539.7,5.064],[81540.0,0.002],[81540.1,0.002],[81540.2,0.003],[81540.3,0.002]]]
["binance-futures","BTCUSDT",1744271118785,[[81567.4,4.16],[81567.3,0.012],[81567.2,0.03],[81566.9,0.025],[81566.7,0.003]],[[81567.5,4.938],[81567.6,0.049],[81567.9,0.002],[81568.0,0.095],[81568.1,0.006]]]
["binance-futures","BTCUSDT",1744271143071,[[81592.5,9.085],[81592.4,0.701],[81592.3,0.256],[81592.2,0.123],[81592.0,0.045]],[[81592.6,1.79],[81592.8,0.107],[81592.9,0.312],[81593.6,0.002],[81594.0,0.047]]]
["binance-futures","BTCUSDT",1744271182174,[[81605.9,4.772],[81605.7,0.03],[81605.6,0.106],[81605.0,0.002],[81604.6,0.124]],[[81606.0,5.96],[81606.4,0.002],[81607.4,0.002],[81607.6,0.045],[81608.7,0.649]]]
["binance-futures","BTCUSDT",1744271229163,[[81590.7,5.831],[81590.6,0.032],[81590.2,0.002],[81590.0,0.006],[81585.5,0.288]],[[81590.8,5.335],[81590.9,0.674],[81591.2,0.03],[81591.7,0.181],[81591.8,1.002]]]
["binance-futures","BTCUSDT",1744271245845,[[81587.9,11.601],[81587.8,0.125],[81587.7,0.004],[81587.1,0.002],[81586.8,0.051]],[[81588.0,2.626],[81589.4,0.002],[81590.2,0.002],[81591.5,0.002],[81592.0,0.047]]]
["binance-futures","BTCUSDT",1744271293366,[[81591.3,3.565],[81591.0,0.004],[81590.0,0.01],[81589.6,0.165]],[[81591.4,5.068],[81591.7,0.002],[81591.9,0.152],[81592.0,0.045],[81592.8,0.049]]]
["binance-futures","BTCUSDT",1744271340507,[[81649.9,14.828],[81649.8,0.02],[81649.6,0.002],[81649.0,0.002],[81648.9,0.006]],[[81650.0,5.175],[81651.0,0.051],[81651.2,0.123],[81652.0,0.039],[81652.7,0.223]]]
["binance-futures","BTCUSDT",1744271398741,[[81750.1,3.241],[81749.9,0.006],[81748.7,0.006],[81747.9,0.063],[81747.3,0.004]],[[81750.2,9.043],[81750.3,0.052],[81750.4,0.002],[81751.4,0.22],[81751.5,0.604]]]
["binance-futures","BTCUSDT",1744271445109,[[81690.4,8.324],[81690.3,0.625],[81690.2,0.002],[81690.1,0.623],[81690.0,0.254]],[[81690.5,4.677],[81690.6,0.133],[81690.9,0.002],[81691.1,0.002],[81693.5,0.554]]]
["binance-futures","BTCUSDT",1744271493917,[[81634.9,0.125],[81634.4,0.003],[81634.1,0.009],[81634.0,0.002],[81633.9,0.006]],[[81635.0,18.881],[81635.1,0.447],[81635.2,0.624],[81635.3,0.05],[81635.4,0.122]]]
["binance-futures","BTCUSDT",1744271510681,[[81612.5,1.402],[81612.3,0.03],[81612.2,0.002],[81611.3,0.01],[81611.1,0.01]],[[81612.6,14.416],[81612.7,0.012],[81612.8,0.551],[81612.9,0.002],[81613.0,0.002]]]
["binance-futures","BTCUSDT",1744271558336,[[81668.9,8.243],[81668.8,0.032],[81668.7,0.274],[81668.3,0.002],[81668.0,0.032]],[[81669.0,5.74],[81669.1,0.019],[81669.3,0.122],[81669.4,0.286],[81669.6,0.172]]]
["binance-futures","BTCUSDT",1744271620064,[[81631.7,4.686],[81631.6,0.012],[81631.5,0.03],[81631.4,0.002],[81631.2,0.002]],[[81631.8,12.242],[81631.9,0.625],[81632.0,0.051],[81632.1,0.102],[81632.4,0.002]]]
["binance-futures","BTCUSDT",1744271667966,[[81679.1,1.798],[81676.5,0.002],[81675.4,0.004],[81675.1,0.002],[81673.3,0.005]],[[81679.2,20.775],[81679.3,0.002],[81679.4,0.05],[81679.6,0.05],[81679.9,0.05]]]
["binance-futures","BTCUSDT",1744271673214,[[81676.4,0.363],[81676.2,0.03],[81676.1,0.017],[81676.0,0.005],[81675.8,0.007]],[[81676.5,10.319],[81676.6,0.635],[81676.8,0.447],[81676.9,0.599],[81677.0,0.002]]]
["binance-futures","BTCUSDT",1744271734545,[[81605.9,13.509],[81605.8,0.296],[81605.6,1.825],[81605.4,0.002],[81605.3,7.962]],[[81606.0,0.047],[81608.2,0.002],[81609.8,0.002],[81610.6,0.002],[81610.8,0.002]]]
["binance-futures","BTCUSDT",1744271782482,[[81570.7,6.425],[81570.6,0.017],[81570.5,0.305],[81570.0,0.049],[81569.8,0.01]],[[81570.8,3.413],[81570.9,0.551],[81571.1,0.034],[81571.4,0.002],[81572.0,0.006]]]
["binance-futures","BTCUSDT",1744271843521,[[81549.9,4.127],[81549.8,0.193],[81549.0,0.002],[81548.7,0.002]],[[81550.0,8.645],[81550.1,2.366],[81550.2,0.004],[81550.4,0.049],[81551.2,0.006]]]
["binance-futures","BTCUSDT",1744271848671,[[81550.0,13.369],[81549.5,0.002],[81549.0,0.051],[81548.9,0.002]],[[81550.1,3.957],[81550.2,0.002],[81550.3,0.002],[81551.1,0.002],[81551.2,0.006]]]
["binance-futures","BTCUSDT",1744271926945,[[81567.6,4.668],[81567.5,0.048],[81567.4,0.262],[81567.0,0.002],[81565.0,0.002]],[[81567.7,4.731],[81568.0,0.045],[81568.1,0.01],[81568.2,0.553],[81568.5,0.002]]]
["binance-futures","BTCUSDT",1744271958441,[[81562.8,5.554],[81562.7,0.199],[81562.6,0.315],[81562.5,0.002],[81562.0,0.002]],[[81562.9,5.245],[81563.2,0.002],[81563.9,0.031],[81564.8,0.005],[81565.0,0.002]]]
["binance-futures","BTCUSDT",1744272009281,[[81594.8,7.713],[81594.7,0.177],[81594.6,0.152],[81594.3,0.002],[81594.0,0.045]],[[81594.9,3.212],[81595.0,0.374],[81595.4,0.015],[81596.6,0.002],[81599.7,0.002]]]
["binance-futures","BTCUSDT",1744272055209,[[81604.2,3.807],[81604.0,0.002],[81603.4,0.002],[81603.3,0.002],[81603.2,0.072]],[[81604.3,12.648],[81604.4,0.007],[81604.7,0.002],[81605.1,0.05],[81605.9,0.216]]]
["binance-futures","BTCUSDT",1744272071728,[[81608.4,5.494],[81608.1,0.002],[81608.0,0.004],[81607.4,0.123],[81606.8,0.049]],[[81608.5,5.388],[81608.8,0.448],[81609.9,1.0],[81611.4,0.002],[81612.4,0.049]]]
["binance-futures","BTCUSDT",1744272118944,[[81593.7,3.315],[81593.6,0.003],[81592.4,0.006],[81592.1,0.023],[81592.0,0.047]],[[81593.8,8.146],[81593.9,0.631],[81594.0,0.002],[81594.1,0.05],[81594.2,0.002]]]
["binance-futures","BTCUSDT",1744272178534,[[81542.0,2.855],[81541.4,0.004],[81540.9,0.002],[81540.4,0.203],[81540.0,0.16]],[[81542.1,5.669],[81542.2,0.23],[81542.3,0.202],[81542.4,0.03],[81542.8,0.002]]]
["binance-futures","BTCUSDT",1744272224707,[[81648.2,2.641],[81648.1,0.075],[81644.7,0.002],[81644.5,0.002],[81643.9,0.002]],[[81648.3,9.17],[81648.4,0.247],[81648.5,0.597],[81648.7,0.004],[81649.3,0.123]]]
["binance-futures","BTCUSDT",1744272272398,[[81591.4,1.045],[81591.0,0.002],[81590.3,0.002],[81590.0,0.002],[81586.9,0.002]],[[81591.5,4.948],[81591.7,0.002],[81591.8,0.002],[81591.9,0.361],[81592.0,0.968]]]
["binance-futures","BTCUSDT",1744272289540,[[81557.9,5.7],[81557.7,0.03],[81556.8,0.049],[81556.1,0.048],[81556.0,0.045]],[[81558.0,4.162],[81558.3,0.002],[81558.4,0.03],[81558.5,0.002],[81559.2,0.081]]]
["binance-futures","BTCUSDT",1744272336451,[[81625.9,11.064],[81625.8,0.202],[81625.7,0.046],[81625.6,0.12],[81625.5,0.12]],[[81626.0,0.105],[81626.9,0.123],[81628.3,0.002],[81628.5,0.002],[81630.0,0.091]]]
["binance-futures","BTCUSDT",1744272396328,[[81717.6,3.477],[81717.5,0.088],[81717.4,0.03],[81716.2,0.008],[81715.4,0.061]],[[81717.7,7.59],[81717.8,0.035],[81718.0,0.045],[81718.1,0.252],[81718.4,0.111]]]
["binance-futures","BTCUSDT",1744272442767,[[81742.7,5.248],[81742.5,0.07],[81742.4,0.002],[81742.0,0.045],[81741.9,0.002]],[[81742.8,1.676],[81742.9,0.132],[81743.1,0.002],[81743.8,0.002],[81745.2,0.085]]]
["binance-futures","BTCUSDT",1744272447785,[[81754.7,5.897],[81754.6,1.294],[81754.5,0.07],[81754.1,0.202],[81753.9,0.05]],[[81754.8,0.419],[81754.9,0.012],[81755.0,0.231],[81755.1,0.134],[81755.3,0.002]]]
["binance-futures","BTCUSDT",1744272507071,[[81691.9,2.535],[81691.8,0.005],[81691.1,0.002],[81690.1,0.021],[81690.0,0.047]],[[81692.0,5.052],[81692.1,0.206],[81692.2,0.551],[81692.3,0.113],[81692.6,0.002]]]
["binance-futures","BTCUSDT",1744272554582,[[81709.8,4.435],[81709.7,0.002],[81709.0,0.002],[81708.8,0.049],[81708.2,0.147]],[[81709.9,4.426],[81710.0,0.002],[81710.5,0.002],[81711.2,0.117],[81711.3,0.008]]]
["binance-futures","BTCUSDT",1744272602664,[[81755.9,2.428],[81755.8,0.03],[81755.4,0.002],[81755.0,0.088],[81752.5,0.002]],[[81756.0,5.419],[81756.1,0.002],[81756.5,0.004],[81756.6,0.479],[81757.2,0.123]]]
["binance-futures","BTCUSDT",1744272619993,[[81749.7,5.474],[81749.2,0.002],[81749.1,0.182],[81749.0,0.122],[81748.8,0.049]],[[81749.8,4.442],[81750.0,0.004],[81750.4,0.002],[81750.8,0.002],[81751.5,0.123]]]
["binance-futures","BTCUSDT",1744272664066,[[81708.2,4.248],[81707.1,0.002],[81706.9,0.002],[81706.1,0.044],[81705.7,0.002]],[[81708.3,8.908],[81708.4,0.004],[81708.5,0.017],[81708.9,0.002],[81709.2,0.002]]]
["binance-futures","BTCUSDT",1744272731185,[[81704.3,7.135],[81704.2,0.002],[81702.0,0.004],[81701.2,0.002],[81700.1,0.115]],[[81704.4,9.843],[81704.5,0.176],[81704.8,0.002],[81705.4,0.051],[81705.8,0.012]]]
["binance-futures","BTCUSDT",1744272781152,[[81750.2,3.035],[81747.2,0.005],[81746.0,0.049],[81745.2,0.002],[81743.4,0.002]],[[81750.3,9.888],[81750.4,0.002],[81750.6,0.291],[81750.8,0.002],[81751.0,6.84]]]
["binance-futures","BTCUSDT",1744272830822,[[81763.3,6.9],[81763.2,0.053],[81762.5,0.125],[81762.2,0.072],[81761.8,0.002]],[[81763.4,2.251],[81763.5,0.015],[81764.2,0.002],[81764.8,0.55],[81764.9,0.006]]]
["binance-futures","BTCUSDT",1744272848480,[[81780.3,18.844],[81780.2,0.123],[81780.1,0.07],[81780.0,0.047],[81779.9,0.284]],[[81780.4,1.325],[81780.9,0.004],[81781.8,0.002],[81781.9,0.011],[81782.5,0.004]]]
["binance-futures","BTCUSDT",1744272896078,[[81715.5,5.431],[81715.4,0.016],[81715.3,0.03],[81714.7,0.056],[81713.4,0.015]],[[81715.6,8.965],[81715.7,0.002],[81716.0,0.036],[81716.2,0.25],[81719.0,0.053]]]
["binance-futures","BTCUSDT",1744272944483,[[81783.7,12.211],[81783.6,0.034],[81783.3,0.05],[81783.1,0.002],[81782.9,0.123]],[[81783.8,0.35],[81785.1,0.002],[81785.2,0.006],[81785.4,0.002],[81786.5,0.002]]]
["binance-futures","BTCUSDT",1744273005472,[[81777.3,2.255],[81776.1,0.002],[81776.0,0.038],[81775.8,0.006],[81774.3,0.261]],[[81777.4,5.189],[81777.5,0.281],[81778.0,0.191],[81780.7,0.138],[81781.5,0.072]]]
["binance-futures","BTCUSDT",1744273011468,[[81777.3,4.355],[81776.1,0.002],[81776.0,0.002],[81775.8,0.006],[81775.6,0.007]],[[81777.4,4.97],[81777.5,0.292],[81777.6,0.013],[81777.7,0.012],[81777.8,0.016]]]
["binance-futures","BTCUSDT",1744273073938,[[81761.3,5.217],[81760.9,0.067],[81760.2,0.002]],[[81761.4,4.908],[81761.5,0.244],[81762.2,0.002],[81762.5,0.237],[81763.0,0.075]]]
["binance-futures","BTCUSDT",1744273124259,[[81705.0,1.917],[81704.9,0.004],[81704.4,0.002],[81703.6,0.002],[81703.1,0.115]],[[81705.1,2.807],[81705.9,0.002],[81706.0,0.038],[81706.8,0.002],[81706.9,0.002]]]
["binance-futures","BTCUSDT",1744273173861,[[81668.0,4.326],[81667.6,0.002],[81667.5,0.002],[81666.6,0.012],[81658.2,0.47]],[[81668.1,7.478],[81668.2,0.005],[81669.0,0.002],[81669.1,0.551],[81669.3,0.22]]]
["binance-futures","BTCUSDT",1744273193365,[[81668.0,7.605],[81667.9,0.124],[81667.8,0.239],[81667.7,0.025],[81667.6,0.252]],[[81668.1,5.069],[81668.2,0.002],[81668.5,0.002],[81668.9,0.123],[81669.0,0.008]]]
["binance-futures","BTCUSDT",1744273243359,[[81655.2,0.06],[81655.0,0.043],[81654.9,0.1],[81654.4,0.002],[81654.1,0.002]],[[81655.3,5.519],[81655.4,0.05],[81655.5,0.123],[81656.0,0.038],[81656.2,0.554]]]
["binance-futures","BTCUSDT",1744273304798,[[81617.9,2.972],[81617.6,0.123],[81617.2,0.026],[81616.4,0.002],[81616.0,0.036]],[[81618.0,18.156],[81618.1,0.008],[81618.3,0.003],[81618.4,0.051],[81618.6,0.002]]]
["binance-futures","BTCUSDT",1744273353190,[[81761.4,8.912],[81761.3,0.005],[81761.1,0.002],[81760.8,0.03],[81760.3,0.004]],[[81761.5,3.569],[81761.6,0.109],[81761.8,0.002],[81762.0,0.036],[81763.5,0.004]]]
["binance-futures","BTCUSDT",1744273402269,[[81685.7,3.53],[81685.0,0.002],[81684.8,0.049],[81683.9,0.044],[81682.8,0.049]],[[81685.8,8.606],[81685.9,0.002],[81686.0,0.024],[81686.1,0.075],[81687.6,0.002]]]
["binance-futures","BTCUSDT",1744273419837,[[81667.8,6.156],[81667.5,0.204],[81667.4,0.229],[81662.4,0.333],[81661.3,0.655]],[[81667.9,8.928],[81668.0,0.829],[81668.2,0.002],[81668.3,0.159],[81668.6,0.04]]]
["binance-futures","BTCUSDT",1744273474545,[[81641.5,0.036],[81640.8,0.002],[81640.1,0.003],[81640.0,0.201],[81639.3,0.002]],[[81641.6,12.768],[81641.8,0.1],[81642.0,0.036],[81642.1,0.05],[81642.2,0.052]]]
["binance-futures","BTCUSDT",1744273515231,[[81626.9,6.638],[81626.8,0.002],[81626.5,0.123],[81626.0,0.038],[81625.1,0.123]],[[81627.0,5.635],[81627.4,0.128],[81627.5,0.002],[81628.3,0.006],[81628.6,0.002]]]
["binance-futures","BTCUSDT",1744273577341,[[81593.3,1.574],[81591.8,0.012],[81591.4,0.002],[81590.0,0.047],[81589.9,0.002]],[[81593.4,10.701],[81593.5,0.024],[81593.6,0.05],[81593.8,0.123],[81593.9,0.033]]]
["binance-futures","BTCUSDT",1744273625963,[[81653.8,3.796],[81653.7,0.12],[81651.9,0.014],[81651.8,0.092],[81651.0,0.049]],[[81653.9,7.935],[81654.0,0.04],[81654.4,0.002],[81654.5,0.805],[81655.8,0.123]]]
["binance-futures","BTCUSDT",1744273643584,[[81673.3,1.47],[81672.8,0.03],[81672.4,0.002],[81672.2,0.006],[81672.0,0.034]],[[81673.4,5.268],[81673.5,0.222],[81673.9,0.002],[81674.0,0.086],[81674.9,0.405]]]
["binance-futures","BTCUSDT",1744273692642,[[81718.4,4.131],[81717.3,0.006],[81717.1,0.002],[81716.7,0.123],[81716.3,0.002]],[[81718.5,7.817],[81718.7,0.002],[81719.0,0.242],[81719.5,0.002],[81720.0,0.334]]]
["binance-futures","BTCUSDT",1744273743284,[[81718.3,0.842],[81718.0,0.002],[81717.5,0.077],[81717.3,0.006],[81716.9,0.073]],[[81718.4,15.239],[81718.5,0.008],[81718.7,0.002],[81719.0,0.002],[81719.2,0.05]]]
["binance-futures","BTCUSDT",1744273761866,[[81698.4,5.252],[81698.0,0.036],[81697.6,0.051],[81697.3,0.123],[81696.0,0.036]],[[81698.5,5.427],[81698.6,0.12],[81699.1,0.002],[81699.2,0.002],[81700.6,0.002]]]
["binance-futures","BTCUSDT",1744273812394,[[81682.2,5.58],[81681.7,0.174],[81680.0,0.224],[81679.8,0.032],[81679.7,0.002]],[[81682.3,5.738],[81682.4,0.244],[81682.6,0.002],[81682.9,0.002],[81685.1,0.002]]]
["binance-futures","BTCUSDT",1744273862595,[[81673.9,9.131],[81673.4,0.727],[81673.3,0.05],[81672.3,0.1]],[[81674.0,4.649],[81674.7,0.002],[81675.0,0.002],[81675.1,0.008],[81675.8,0.002]]]
["binance-futures","BTCUSDT",1744273926209,[[81567.9,8.594],[81567.8,0.019],[81567.7,0.025]],[[81568.0,4.309],[81568.1,0.002],[81569.4,0.006],[81570.0,0.002],[81570.1,0.002]]]
["binance-futures","BTCUSDT",1744273973290,[[81519.2,0.841],[81517.8,0.002],[81516.8,0.012],[81514.3,0.002],[81513.0,0.023]],[[81519.3,9.233],[81519.4,0.739],[81519.8,0.002],[81519.9,0.333],[81520.5,0.012]]]
["binance-futures","BTCUSDT",1744273989687,[[81489.9,7.93],[81489.3,0.002],[81488.5,0.002],[81488.4,0.097],[81488.3,0.645]],[[81490.0,5.675],[81490.1,0.369],[81491.6,0.012],[81492.0,0.036],[81492.5,0.004]]]
["binance-futures","BTCUSDT",1744274034877,[[81469.7,7.543],[81469.6,0.013],[81469.5,0.202],[81469.4,0.224],[81469.3,0.142]],[[81469.8,5.57],[81470.0,0.002],[81470.1,0.002],[81470.8,0.055],[81471.2,0.004]]]
["binance-futures","BTCUSDT",1744274080889,[[81520.2,0.081],[81520.0,0.002],[81517.0,0.002],[81516.4,0.003]],[[81520.3,17.889],[81520.4,0.51],[81520.9,0.002],[81521.1,0.953],[81521.2,1.773]]]
["binance-futures","BTCUSDT",1744274140614,[[81544.0,5.944],[81543.9,0.002],[81543.8,0.006],[81543.2,0.022],[81542.8,0.123]],[[81544.1,0.162],[81544.2,0.004],[81544.5,0.002],[81545.4,0.002],[81545.5,0.002]]]
["binance-futures","BTCUSDT",1744274188521,[[81480.6,0.608],[81479.6,0.002],[81479.5,0.002],[81477.2,0.002],[81477.1,0.002]],[[81480.7,10.548],[81480.8,0.007],[81481.0,0.002],[81481.1,0.216],[81481.2,0.416]]]
["binance-futures","BTCUSDT",1744274205351,[[81471.1,0.765],[81468.1,0.002],[81467.3,0.002],[81466.5,0.002],[81466.1,0.048]],[[81471.2,10.227],[81471.3,0.661],[81471.4,0.013],[81471.5,0.007],[81471.6,0.049]]]
["binance-futures","BTCUSDT",1744274254474,[[81450.2,3.847],[81450.1,0.01],[81449.7,0.002],[81448.0,0.049],[81444.4,0.112]],[[81450.3,1.454],[81450.9,0.002],[81451.7,0.008],[81452.0,0.036],[81454.0,0.036]]]
["binance-futures","BTCUSDT",1744274279404,[[81433.8,0.003],[81432.5,0.002],[81431.4,0.002],[81430.7,0.002],[81430.0,0.038]],[[81433.9,10.52],[81434.0,1.599],[81434.1,0.006],[81434.3,0.05],[81434.4,0.08]]]
["binance-futures","BTCUSDT",1744274359329,[[81412.3,0.236],[81412.0,0.002],[81410.0,0.257],[81406.0,0.036],[81404.6,0.02]],[[81412.4,18.196],[81412.5,0.004],[81412.6,0.004],[81412.7,0.002],[81412.8,0.002]]]
["binance-futures","BTCUSDT",1744274363972,[[81399.1,3.058],[81398.9,0.002],[81398.8,0.002],[81397.7,0.097],[81397.6,0.136]],[[81399.2,3.685],[81400.1,0.002],[81400.2,0.002],[81400.4,0.002],[81400.7,0.043]]]
["binance-futures","BTCUSDT",1744274411491,[[81454.7,2.811],[81454.3,0.002],[81454.0,0.05],[81453.4,0.002]],[[81454.8,4.757],[81455.0,0.584],[81455.6,0.002],[81455.9,0.552],[81456.5,0.002]]]
["binance-futures","BTCUSDT",1744274473735,[[81458.4,9.259],[81458.3,2.323],[81458.2,0.006],[81458.1,0.493],[81458.0,0.092]],[[81458.5,2.07],[81459.1,0.043],[81459.2,0.231],[81459.7,0.006],[81460.6,0.049]]]
["binance-futures","BTCUSDT",1744274522758,[[81542.5,7.918],[81542.4,0.249],[81542.3,0.002],[81542.2,0.004],[81542.1,0.35]],[[81542.6,4.99],[81542.7,0.015],[81542.8,0.552],[81543.8,0.002],[81544.0,0.036]]]
["binance-futures","BTCUSDT",1744274539278,[[81517.5,14.633],[81517.4,0.395],[81517.3,0.006],[81517.0,0.002],[81516.9,0.002]],[[81517.6,0.045],[81517.7,0.004],[81518.9,0.004],[81519.2,0.013],[81519.3,0.002]]]
["binance-futures","BTCUSDT",1744274590423,[[81502.0,4.821],[81501.5,0.002],[81501.0,0.002],[81500.8,0.007],[81500.7,0.01]],[[81502.1,6.073],[81502.2,0.002],[81502.9,0.159],[81503.1,0.033],[81503.2,0.125]]]
["binance-futures","BTCUSDT",1744274639553,[[81567.5,2.736],[81567.4,0.002],[81567.2,0.002],[81566.7,0.002],[81562.9,0.041]],[[81567.6,7.711],[81567.7,0.002],[81567.8,0.03],[81567.9,0.002],[81568.0,0.093]]]
["binance-futures","BTCUSDT",1744274699887,[[81552.9,4.822],[81552.8,0.004],[81552.0,0.005],[81551.7,0.008],[81551.2,0.002]],[[81553.0,0.189],[81557.2,0.002],[81557.6,0.002],[81557.7,0.002],[81557.8,0.367]]]
["binance-futures","BTCUSDT",1744274747663,[[81572.5,0.852],[81572.4,0.002],[81571.6,0.014],[81569.6,0.002],[81569.0,0.002]],[[81572.6,5.348],[81573.6,0.049],[81573.7,0.006],[81573.8,0.123],[81574.0,0.049]]]
["binance-futures","BTCUSDT",1744274765282,[[81576.9,15.809],[81576.8,1.41],[81576.7,0.134],[81576.6,0.006],[81576.5,0.011]],[[81577.0,0.229],[81578.0,0.008],[81579.0,0.191],[81579.6,0.006],[81582.4,0.096]]]
["binance-futures","BTCUSDT",1744274812954,[[81586.0,7.079],[81585.9,0.003],[81585.8,0.002],[81584.0,0.039],[81583.3,0.033]],[[81586.1,4.747],[81586.3,0.015],[81586.4,0.009],[81586.7,0.123],[81586.8,0.022]]]
["binance-futures","BTCUSDT",1744274862224,[[81624.0,3.7],[81623.2,0.03],[81623.0,0.006],[81622.7,0.002],[81621.4,0.061]],[[81624.1,14.428],[81624.2,0.202],[81624.3,0.202],[81624.5,0.2],[81624.7,0.551]]]
["binance-futures","BTCUSDT",1744274923422,[[81615.0,15.521],[81614.9,0.003],[81614.6,0.002],[81614.5,0.05],[81614.4,0.049]],[[81615.1,0.877],[81615.3,0.002],[81615.5,0.202],[81616.1,0.002],[81617.5,0.002]]]
["binance-futures","BTCUSDT",1744274971948,[[81633.0,5.278],[81632.7,0.002],[81632.5,0.005],[81632.0,0.036],[81630.2,0.781]],[[81633.1,0.878],[81633.2,0.075],[81634.3,0.002],[81634.4,0.551],[81639.5,0.528]]]
["binance-futures","BTCUSDT",1744274976922,[[81636.6,4.978],[81636.5,0.038],[81636.0,0.002],[81635.9,0.002],[81635.7,0.003]],[[81636.7,5.431],[81636.8,0.002],[81637.0,0.181],[81637.2,0.112],[81637.3,0.063]]]
["binance-futures","BTCUSDT",1744275039549,[[81620.5,4.561],[81620.3,0.002],[81620.0,0.002],[81618.8,0.049],[81618.2,0.006]],[[81620.6,4.668],[81620.7,0.036],[81622.2,0.208],[81622.3,0.309],[81622.5,0.04]]]
["binance-futures","BTCUSDT",1744275075813,[[81602.6,1.55],[81602.4,0.055],[81600.9,0.002],[81600.2,0.14],[81599.9,0.002]],[[81602.7,16.871],[81603.1,0.002],[81603.4,0.05],[81603.9,0.002],[81604.2,0.577]]]
["binance-futures","BTCUSDT",1744275105328,[[81546.4,9.82],[81546.3,0.004],[81546.2,0.002],[81546.0,0.036],[81545.2,0.323]],[[81546.5,5.645],[81547.0,0.002],[81547.3,0.017],[81547.8,0.004],[81549.0,0.051]]]
["binance-futures","BTCUSDT",1744275154424,[[81527.4,8.795],[81527.3,0.024],[81526.8,0.002],[81526.7,0.125],[81525.7,0.002]],[[81527.5,1.924],[81527.6,0.034],[81528.2,0.002],[81528.6,0.002],[81528.7,0.842]]]
["binance-futures","BTCUSDT",1744275203963,[[81560.3,6.688],[81560.2,0.002],[81560.1,0.002],[81560.0,0.002],[81559.3,0.021]],[[81560.4,4.724],[81560.5,0.002],[81560.8,0.002],[81561.6,0.063],[81562.0,0.002]]]
["binance-futures","BTCUSDT",1744275268327,[[81568.3,5.588],[81568.2,0.002],[81568.1,0.063],[81568.0,0.123],[81567.4,0.002]],[[81568.4,4.151],[81568.5,0.853],[81568.8,0.551],[81568.9,0.002],[81569.5,0.006]]]
["binance-futures","BTCUSDT",1744275316083,[[81499.9,14.509],[81499.8,0.019],[81499.7,0.002],[81499.2,0.049],[81499.1,0.407]],[[81500.0,3.342],[81500.8,0.03],[81501.3,0.129],[81501.5,0.129],[81501.6,0.552]]]
["binance-futures","BTCUSDT",1744275364553,[[81496.2,5.123],[81495.8,0.002],[81495.6,0.123],[81495.2,0.002],[81495.1,0.33]],[[81496.3,4.363],[81496.5,0.002],[81497.3,0.002],[81497.5,0.006],[81498.2,0.086]]]
["binance-futures","BTCUSDT",1744275381602,[[81482.5,2.062],[81480.2,0.112],[81480.1,0.105],[81480.0,0.624],[81479.9,0.002]],[[81482.6,10.736],[81482.7,0.019],[81482.9,0.13],[81483.0,0.003],[81483.3,0.002]]]
["binance-futures","BTCUSDT",1744275433175,[[81472.4,8.167],[81472.3,0.773],[81472.2,0.002],[81471.0,0.002],[81470.9,0.47]],[[81472.5,9.213],[81472.6,0.002],[81472.8,0.053],[81472.9,0.002],[81473.3,0.123]]]
["binance-futures","BTCUSDT",1744275496872,[[81482.5,12.069],[81482.4,0.004],[81482.3,0.316],[81482.2,0.002],[81482.0,0.036]],[[81482.6,4.02],[81483.4,0.002],[81483.5,0.004],[81483.8,0.273],[81483.9,0.003]]]
["binance-futures","BTCUSDT",1744275546646,[[81514.5,0.802],[81514.4,0.03],[81513.7,0.002],[81513.6,0.032],[81511.2,0.004]],[[81514.6,8.378],[81514.7,0.002],[81515.1,0.003],[81515.3,0.591],[81515.5,0.123]]]
["binance-futures","BTCUSDT",1744275552169,[[81514.5,7.256],[81514.4,0.035],[81514.2,0.004],[81514.1,0.022],[81514.0,0.036]],[[81514.6,6.253],[81515.2,0.002],[81515.3,0.423],[81515.4,0.002],[81515.6,0.002]]]
["binance-futures","BTCUSDT",1744275616299,[[81495.5,7.136],[81495.4,0.002],[81495.0,0.002],[81494.9,0.002],[81494.8,0.432]],[[81495.6,2.071],[81495.7,0.314],[81495.8,0.006],[81496.5,0.002],[81505.4,0.002]]]
["binance-futures","BTCUSDT",1744275665732,[[81548.7,11.74],[81548.6,0.939],[81548.5,0.318],[81548.4,0.049],[81548.0,0.085]],[[81548.8,4.764],[81549.1,0.123],[81549.3,0.002],[81549.4,0.002],[81549.5,0.002]]]
["binance-futures","BTCUSDT",1744275729375,[[81447.6,10.245],[81447.5,0.002],[81447.2,0.01],[81446.9,0.123],[81446.1,0.137]],[[81447.7,5.612],[81447.8,0.106],[81448.0,0.03],[81448.5,0.004],[81449.4,0.012]]]
["binance-futures","BTCUSDT",1744275734232,[[81434.0,2.297],[81433.4,0.045],[81433.2,0.003],[81433.0,0.049],[81432.0,0.036]],[[81434.1,11.567],[81434.2,0.02],[81434.6,0.002],[81434.7,0.269],[81434.9,0.006]]]
["binance-futures","BTCUSDT",1744275781310,[[81420.3,15.112],[81420.2,0.451],[81420.1,0.716],[81420.0,0.087],[81418.5,0.245]],[[81420.4,0.151],[81420.7,0.002],[81420.8,0.004],[81421.6,0.008],[81421.9,0.002]]]
["binance-futures","BTCUSDT",1744275842537,[[81416.0,9.464],[81415.9,0.204],[81415.3,0.07],[81415.2,0.002],[81415.1,0.002]],[[81416.1,1.916],[81416.2,0.166],[81416.7,0.385],[81416.9,0.002],[81419.6,0.046]]]
["binance-futures","BTCUSDT",1744275889174,[[81416.0,7.483],[81415.9,0.353],[81415.8,0.07],[81415.1,0.002]],[[81416.1,2.312],[81416.2,0.028],[81416.6,0.019],[81416.9,0.005],[81417.6,0.075]]]
["binance-futures","BTCUSDT",1744275940906,[[81462.0,0.364],[81460.9,0.006],[81458.6,0.002],[81458.3,0.002],[81457.5,0.004]],[[81462.1,20.128],[81462.2,0.156],[81462.3,0.004],[81463.0,0.002],[81463.1,0.714]]]
["binance-futures","BTCUSDT",1744275959200,[[81452.1,8.172],[81452.0,0.175],[81451.8,0.002],[81451.0,0.008],[81450.7,0.002]],[[81452.2,2.058],[81452.5,0.002],[81452.6,0.002],[81453.0,0.02],[81453.3,0.002]]]
["binance-futures","BTCUSDT",1744276008302,[[81424.0,8.942],[81423.9,0.008],[81423.4,0.002],[81423.2,0.049],[81422.3,0.012]],[[81424.1,4.979],[81424.8,0.03],[81424.9,0.002],[81426.4,0.004],[81426.6,0.049]]]
["binance-futures","BTCUSDT",1744276069208,[[81351.5,5.957],[81351.4,0.208],[81351.3,0.088],[81350.9,0.002],[81350.5,0.002]],[[81351.6,2.732],[81351.9,0.004],[81353.1,0.008],[81353.6,0.002],[81353.7,0.389]]]
["binance-futures","BTCUSDT",1744276117821,[[81379.6,6.4],[81379.5,0.002],[81379.4,0.002],[81379.1,0.058],[81378.6,0.002]],[[81379.7,4.673],[81380.0,0.002],[81380.1,0.004],[81380.3,0.002],[81380.8,0.002]]]
["binance-futures","BTCUSDT",1744276165197,[[81339.2,0.014],[81337.9,0.958],[81337.5,23.073],[81337.4,0.303],[81337.3,1.29]],[[81339.5,0.004],[81339.9,0.002],[81340.0,0.038],[81340.1,0.019],[81340.2,0.002]]]
["binance-futures","BTCUSDT",1744276181878,[[81339.5,2.534],[81339.4,0.349],[81339.3,0.005],[81339.2,0.067],[81338.7,0.002]],[[81339.6,9.291],[81339.9,0.141],[81340.0,0.111],[81340.2,0.002],[81340.4,0.133]]]
["binance-futures","BTCUSDT",1744276229002,[[81377.5,0.779],[81377.0,0.002],[81376.8,0.054],[81376.0,0.002],[81374.9,0.002]],[[81377.6,13.825],[81377.7,1.883],[81378.0,0.036],[81378.1,0.002],[81378.8,0.006]]]
["binance-futures","BTCUSDT",1744276288336,[[81329.3,4.884],[81329.0,0.002],[81328.8,0.218],[81328.5,0.002],[81328.0,0.004]],[[81329.4,1.036],[81329.5,0.498],[81329.7,0.004],[81329.8,0.369],[81330.0,0.267]]]
["binance-futures","BTCUSDT",1744276293084,[[81322.9,4.229],[81322.8,0.074],[81322.7,0.07],[81321.4,0.122],[81320.0,0.002]],[[81323.0,2.298],[81323.2,0.124],[81323.5,0.04],[81324.0,0.038],[81324.4,0.006]]]
["binance-futures","BTCUSDT",1744276341474,[[81394.6,11.138],[81394.5,0.002],[81394.1,0.002],[81393.6,0.069]],[[81394.7,0.349],[81394.9,0.019],[81395.0,0.061],[81395.1,0.002],[81395.5,0.038]]]
["binance-futures","BTCUSDT",1744276403141,[[81436.3,8.016],[81436.2,0.638],[81435.6,0.002],[81433.5,0.091],[81433.4,0.002]],[[81436.4,5.774],[81436.8,0.554],[81437.1,0.002],[81438.3,0.473],[81439.1,0.123]]]
["binance-futures","BTCUSDT",1744276454392,[[81436.3,5.576],[81435.5,0.002],[81435.3,0.006],[81434.1,0.051],[81433.1,0.004]],[[81436.4,7.451],[81436.5,0.045],[81436.9,0.002],[81437.0,0.559],[81437.1,0.002]]]
["binance-futures","BTCUSDT",1744276504304,[[81473.9,2.009],[81473.0,0.002],[81469.7,0.002],[81468.9,0.002],[81468.3,0.004]],[[81474.0,18.188],[81474.1,0.032],[81474.2,0.002],[81475.2,0.002],[81476.0,0.038]]]
["binance-futures","BTCUSDT",1744276521466,[[81499.9,6.584],[81499.8,0.012],[81499.2,0.03],[81499.1,0.002],[81499.0,0.174]],[[81500.0,5.911],[81500.1,0.026],[81501.4,0.051],[81501.5,0.021],[81501.9,0.002]]]
["binance-futures","BTCUSDT",1744276569928,[[81501.0,3.468],[81500.7,0.002],[81500.0,0.002],[81499.9,0.008],[81499.8,0.061]],[[81501.1,8.676],[81501.3,0.12],[81501.4,0.123],[81501.5,0.201],[81505.2,4.914]]]
["binance-futures","BTCUSDT",1744276629833,[[81611.7,3.444],[81611.6,0.623],[81611.5,0.002],[81611.4,0.554],[81611.3,0.002]],[[81611.8,5.361],[81611.9,0.253],[81612.0,0.172],[81612.1,0.003],[81612.3,0.003]]]
["binance-futures","BTCUSDT",1744276682913,[[81663.6,5.762],[81663.5,0.006],[81663.4,0.004],[81663.2,0.052],[81662.8,0.107]],[[81663.7,1.941],[81664.1,0.002],[81664.8,0.014],[81666.8,0.002],[81666.9,0.039]]]
["binance-futures","BTCUSDT",1744276722737,[[81649.6,6.14],[81649.4,0.002],[81649.3,0.129],[81649.2,0.551]],[[81649.7,2.395],[81650.0,0.002],[81650.3,0.002],[81651.2,0.002],[81653.0,0.002]]]
["binance-futures","BTCUSDT",1744276739403,[[81701.1,15.251],[81701.0,1.084],[81700.9,0.002],[81700.6,0.08],[81700.5,0.002]],[[81701.2,2.088],[81701.7,0.002],[81702.0,0.108],[81702.4,0.002],[81703.5,0.004]]]
["binance-futures","BTCUSDT",1744276786134,[[81744.9,15.018],[81744.8,0.659],[81744.7,0.002],[81744.6,0.712],[81744.0,0.047]],[[81745.0,0.915],[81745.5,0.01],[81746.0,0.046],[81746.5,0.012],[81748.0,0.005]]]
["binance-futures","BTCUSDT",1744276831593,[[81759.9,13.334],[81759.8,0.01],[81759.7,0.002],[81759.6,0.717],[81759.5,0.009]],[[81760.0,1.517],[81760.1,0.031],[81760.5,0.073],[81761.3,0.003],[81762.5,0.007]]]
["binance-futures","BTCUSDT",1744276889432,[[81828.5,4.16],[81828.4,0.006],[81828.3,0.094],[81828.1,0.061],[81827.8,0.006]],[[81828.6,4.5],[81829.0,0.138],[81829.1,0.2],[81829.3,0.202],[81829.8,0.234]]]
["binance-futures","BTCUSDT",1744276894190,[[81840.3,6.214],[81840.2,0.012],[81840.0,0.096],[81839.9,0.002],[81839.2,0.032]],[[81840.4,3.784],[81840.5,0.2],[81840.6,0.2],[81840.7,0.234],[81841.2,0.202]]]
["binance-futures","BTCUSDT",1744276952062,[[81853.6,14.657],[81853.2,0.004],[81853.1,0.503],[81852.9,0.248]],[[81853.7,0.093],[81854.0,0.05],[81855.2,0.549],[81855.3,0.002],[81855.5,0.002]]]
["binance-futures","BTCUSDT",1744276999566,[[81839.2,3.063],[81838.7,0.002],[81838.4,0.087],[81838.2,0.008],[81837.5,0.002]],[[81839.3,7.465],[81839.4,0.623],[81839.6,0.127],[81839.7,0.306],[81839.8,0.006]]]
["binance-futures","BTCUSDT",1744277046717,[[81832.0,5.622],[81831.9,0.494],[81831.2,0.049],[81830.6,0.006],[81830.0,0.096]],[[81832.1,0.479],[81832.2,0.003],[81832.6,0.002],[81832.8,0.03],[81833.0,0.052]]]
["binance-futures","BTCUSDT",1744277063725,[[81835.6,5.295],[81834.2,0.006],[81834.0,0.047],[81833.2,0.004],[81833.0,0.113]],[[81835.7,12.787],[81835.8,0.007],[81835.9,0.002],[81836.0,0.05],[81836.7,0.002]]]
["binance-futures","BTCUSDT",1744277110043,[[81765.7,8.759],[81765.6,0.002],[81765.1,0.181],[81765.0,0.243],[81763.9,0.425]],[[81765.8,6.477],[81766.9,0.09],[81767.0,0.123],[81767.5,0.004],[81768.0,0.096]]]
["binance-futures","BTCUSDT",1744277169172,[[81802.0,2.33],[81800.7,0.006],[81800.6,0.002],[81800.2,0.099],[81799.3,0.002]],[[81802.1,9.976],[81802.2,0.006],[81802.5,0.002],[81802.6,0.002],[81802.7,0.55]]]
["binance-futures","BTCUSDT",1744277216490,[[81718.0,2.734],[81717.1,0.004],[81716.8,0.002],[81716.5,0.03],[81716.0,0.002]],[[81718.1,7.393],[81718.2,0.002],[81718.7,0.014],[81719.0,0.004],[81719.8,0.002]]]
["binance-futures","BTCUSDT",1744277264506,[[81768.1,5.054],[81768.0,0.093],[81767.8,0.065],[81766.6,0.172],[81764.7,0.063]],[[81768.2,7.615],[81768.3,0.002],[81768.7,0.002],[81768.8,0.131],[81768.9,0.115]]]
["binance-futures","BTCUSDT",1744277284132,[[81760.0,0.631],[81759.9,0.002],[81759.8,0.002],[81759.2,0.002]],[[81760.1,6.357],[81760.2,0.953],[81760.3,0.002],[81761.1,0.123],[81762.0,0.002]]]
["binance-futures","BTCUSDT",1744277332692,[[81745.1,5.805],[81744.3,0.002],[81744.2,0.002],[81744.1,0.337]],[[81745.2,2.645],[81745.3,0.55],[81745.5,0.002],[81748.0,0.047],[81750.0,0.521]]]
["binance-futures","BTCUSDT",1744277379134,[[81726.4,0.626],[81726.3,0.011],[81726.1,0.002],[81725.6,0.157],[81724.8,0.002]],[[81726.5,9.013],[81726.6,0.014],[81726.8,0.002],[81727.3,0.123],[81727.6,0.002]]]
["binance-futures","BTCUSDT",1744277413656,[[81762.1,6.234],[81762.0,0.447],[81761.9,0.002],[81761.6,0.172],[81761.1,0.002]],[[81762.2,2.958],[81762.3,0.03],[81762.6,0.027],[81764.6,0.004],[81765.6,0.093]]]
["binance-futures","BTCUSDT",1744277443470,[[81729.9,9.311],[81729.7,0.002],[81729.6,0.599],[81729.4,0.002],[81729.2,0.049]],[[81730.0,2.527],[81730.1,0.013],[81730.2,0.123],[81730.4,0.008],[81730.9,0.002]]]
["binance-futures","BTCUSDT",1744277503405,[[81838.5,15.059],[81838.4,0.053],[81837.6,0.002],[81837.5,0.172],[81837.4,0.271]],[[81838.6,1.655],[81841.7,0.008],[81841.8,0.01],[81843.9,0.006],[81845.4,0.015]]]
["binance-futures","BTCUSDT",1744277550486,[[81856.4,2.209],[81856.0,0.002],[81855.7,0.002]],[[81856.5,10.743],[81856.6,0.002],[81857.0,0.052],[81857.6,0.049],[81857.7,0.123]]]
["binance-futures","BTCUSDT",1744277596552,[[81836.1,3.516],[81836.0,0.002],[81835.3,0.003],[81834.7,0.034],[81834.6,0.002]],[[81836.2,6.97],[81836.3,0.002],[81836.5,0.005],[81836.6,0.55],[81836.7,0.002]]]
["binance-futures","BTCUSDT",1744277613581,[[81875.4,5.605],[81875.0,0.038],[81874.9,0.002],[81874.4,0.079],[81873.4,0.008]],[[81875.5,5.287],[81875.7,0.011],[81876.0,0.05],[81877.9,0.268],[81878.0,1.453]]]
["binance-futures","BTCUSDT",1744277658802,[[81925.5,15.228],[81925.4,0.41],[81925.2,0.002],[81925.0,0.373],[81924.8,0.123]],[[81925.6,3.097],[81926.0,0.119],[81927.0,0.004],[81928.0,0.094],[81929.2,0.002]]]
["binance-futures","BTCUSDT",1744277704716,[[81854.2,2.5],[81853.0,0.05],[81851.9,0.004],[81850.4,0.009],[81850.3,0.168]],[[81854.3,17.094],[81854.4,0.078],[81854.5,0.443],[81854.6,0.002],[81855.4,0.004]]]
["binance-futures","BTCUSDT",1744277763077,[[81910.6,10.446],[81910.5,0.644],[81910.1,0.282],[81910.0,0.004]],[[81910.7,6.812],[81910.8,0.002],[81911.5,0.002],[81912.2,0.002],[81912.4,0.002]]]
["binance-futures","BTCUSDT",1744277808705,[[81955.9,13.666],[81955.8,0.004],[81955.6,0.004],[81955.5,0.452],[81955.4,1.714]],[[81956.0,0.842],[81956.9,0.002],[81957.0,0.052],[81958.9,0.002],[81960.1,0.005]]]
["binance-futures","BTCUSDT",1744277824885,[[81966.3,1.615],[81966.2,0.002],[81966.1,0.002],[81966.0,0.003],[81965.5,0.002]],[[81966.4,7.603],[81966.5,0.002],[81966.9,0.002],[81967.0,0.05],[81967.2,0.049]]]
["binance-futures","BTCUSDT",1744277870899,[[81932.9,8.708],[81932.8,0.003],[81932.4,0.115],[81932.3,0.002],[81932.1,0.061]],[[81933.0,5.253],[81933.4,0.015],[81933.5,0.002],[81933.6,0.03],[81934.0,0.095]]]
["binance-futures","BTCUSDT",1744277918143,[[81947.7,5.231],[81947.6,0.002],[81947.5,0.404],[81947.2,0.172],[81947.1,0.004]],[[81947.8,5.582],[81948.0,0.05],[81949.3,0.07],[81949.4,0.549],[81950.0,0.002]]]
["binance-futures","BTCUSDT",1744277975515,[[81859.3,8.651],[81859.2,0.002],[81859.0,0.05],[81858.9,0.072],[81858.8,0.123]],[[81859.4,7.727],[81859.5,0.007],[81859.9,0.239],[81860.0,0.002],[81860.1,0.048]]]
["binance-futures","BTCUSDT",1744278021383,[[81863.5,4.929],[81863.1,0.066],[81863.0,0.052],[81862.8,0.011],[81862.0,0.045]],[[81863.6,6.309],[81863.7,0.035],[81864.0,0.002],[81865.0,0.006],[81865.2,0.051]]]
["binance-futures","BTCUSDT",1744278038530,[[81856.5,0.644],[81856.3,0.002],[81856.0,0.05],[81855.5,0.002],[81855.0,0.011]],[[81856.6,8.466],[81856.7,0.007],[81857.0,0.002],[81857.4,0.002],[81857.5,0.375]]]
["binance-futures","BTCUSDT",1744278085024,[[81772.0,2.637],[81771.5,0.003],[81771.3,0.002],[81770.0,0.051],[81768.8,0.629]],[[81772.1,2.027],[81772.4,0.002],[81772.5,0.002],[81772.6,0.024],[81774.9,0.063]]]
["binance-futures","BTCUSDT",1744278131118,[[81827.7,4.066],[81827.5,0.04],[81827.0,0.002],[81826.8,0.06],[81826.6,0.002]],[[81827.8,6.541],[81827.9,0.123],[81828.0,0.008],[81828.5,0.002],[81828.6,0.002]]]
["binance-futures","BTCUSDT",1744278189443,[[81796.4,16.843],[81796.3,0.474],[81796.1,0.002],[81795.9,0.038]],[[81796.5,0.552],[81797.2,0.002],[81797.5,0.004],[81797.6,0.002],[81798.0,0.002]]]
["binance-futures","BTCUSDT",1744278224266,[[81798.5,24.377],[81798.4,0.003],[81798.3,0.08],[81798.0,0.094],[81797.6,0.049]],[[81798.6,1.125],[81799.1,0.002],[81800.0,0.002],[81800.1,0.002],[81800.5,0.002]]]
["binance-futures","BTCUSDT",1744278240764,[[81781.0,5.252],[81777.6,0.002],[81776.5,0.006],[81776.4,1.398],[81774.5,0.514]],[[81781.1,15.658],[81781.2,0.009],[81781.3,0.002],[81781.4,0.004],[81782.4,0.55]]]
["binance-futures","BTCUSDT",1744278302908,[[81775.8,15.473],[81775.7,0.123],[81775.1,0.002],[81774.5,0.003]],[[81775.9,3.433],[81776.0,0.002],[81776.8,0.004],[81778.0,0.047],[81780.2,0.049]]]
["binance-futures","BTCUSDT",1744278350369,[[81835.3,16.298],[81835.0,3.247],[81834.9,8.903],[81834.6,0.063],[81834.5,0.228]],[[81835.6,0.019],[81838.0,0.049],[81838.3,0.002],[81838.5,0.002],[81840.0,0.047]]]
["binance-futures","BTCUSDT",1744278367476,[[81797.7,2.064],[81796.6,0.002],[81796.2,0.006],[81796.0,0.111],[81794.0,0.263]],[[81797.8,17.743],[81797.9,0.769],[81798.0,0.051],[81798.1,1.044],[81798.4,0.002]]]
["binance-futures","BTCUSDT",1744278415342,[[81806.7,4.749],[81805.8,0.002],[81805.6,0.404],[81805.5,0.177],[81805.4,0.177]],[[81806.8,10.197],[81806.9,0.003],[81807.4,0.002],[81808.4,0.144],[81809.0,0.002]]]
["binance-futures","BTCUSDT",1744278462500,[[81848.2,6.098],[81848.1,0.623],[81847.9,0.174],[81847.5,0.549],[81847.4,0.002]],[[81848.3,5.608],[81848.8,0.049],[81849.2,0.172],[81849.3,0.005],[81849.4,0.002]]]
["binance-futures","BTCUSDT",1744278522224,[[81873.5,0.092],[81872.9,0.002],[81872.5,0.002],[81872.0,0.006],[81871.5,0.002]],[[81873.6,21.492],[81873.7,0.009],[81873.9,0.002],[81874.0,0.519],[81874.1,0.004]]]
["binance-futures","BTCUSDT",1744278569352,[[81912.2,1.613],[81912.0,0.033],[81911.6,0.002],[81911.4,0.002],[81911.3,0.002]],[[81912.3,7.189],[81912.4,0.002],[81912.6,0.123],[81912.8,0.049],[81916.4,0.192]]]
["binance-futures","BTCUSDT",1744278586842,[[81912.2,2.5],[81912.0,0.003],[81910.9,0.02],[81910.7,0.002],[81909.7,0.063]],[[81912.3,19.635],[81912.4,0.041],[81912.5,0.012],[81912.6,0.012],[81912.8,0.049]]]
["binance-futures","BTCUSDT",1744278634421,[[81906.1,4.729],[81905.9,0.002],[81905.7,0.002],[81904.9,0.004],[81904.7,0.123]],[[81906.2,9.539],[81906.3,0.002],[81906.6,0.134],[81906.7,0.002],[81907.2,0.002]]]
["binance-futures","BTCUSDT",1744278682182,[[81883.9,6.271],[81883.2,0.002],[81882.8,0.006],[81881.9,0.935],[81878.0,0.045]],[[81884.0,6.213],[81884.7,0.002],[81885.0,0.002],[81885.3,0.123],[81885.5,0.002]]]
["binance-futures","BTCUSDT",1744278741723,[[81965.4,3.902],[81964.9,0.02],[81964.8,0.03],[81964.5,0.002],[81964.4,0.002]],[[81965.5,5.918],[81965.6,0.002],[81965.8,0.002],[81965.9,0.862],[81966.0,0.569]]]
["binance-futures","BTCUSDT",1744278746637,[[81974.9,6.451],[81974.8,0.015],[81974.7,0.662],[81974.3,0.124],[81970.5,0.184]],[[81975.0,1.503],[81975.1,0.002],[81975.9,0.087],[81976.0,0.065],[81976.1,0.003]]]
["binance-futures","BTCUSDT",1744278792516,[[81892.9,8.808],[81892.8,0.123],[81892.5,0.002],[81891.5,0.28],[81890.6,0.006]],[[81893.0,1.763],[81893.6,0.002],[81894.2,0.008],[81895.0,0.002],[81895.8,0.002]]]
["binance-futures","BTCUSDT",1744278851203,[[81897.5,0.631],[81896.7,0.002],[81896.1,0.002],[81895.9,0.002],[81894.8,0.125]],[[81897.6,5.445],[81897.7,0.408],[81897.8,0.712],[81898.3,0.002],[81898.7,0.002]]]
["binance-futures","BTCUSDT",1744278898105,[[81998.9,7.989],[81998.8,0.122],[81998.7,0.007],[81998.6,0.392],[81998.5,1.0]],[[81999.0,2.513],[81999.1,0.002],[81999.6,0.006],[81999.9,4.352],[82000.0,28.02]]]
["binance-futures","BTCUSDT",1744278914196,[[82043.5,6.678],[82043.4,0.009],[82042.8,0.112],[82042.7,0.002],[82042.6,0.002]],[[82043.6,4.193],[82043.8,0.002],[82044.3,0.225],[82044.5,0.284],[82047.7,0.007]]]
["binance-futures","BTCUSDT",1744278958137,[[81991.6,12.605],[81991.5,0.014],[81991.4,0.533],[81990.3,0.006],[81989.5,0.003]],[[81991.7,1.536],[81992.0,0.052],[81992.5,0.002],[81993.4,0.002],[81993.6,0.004]]]
["binance-futures","BTCUSDT",1744279006813,[[82024.0,1.023],[82023.8,0.002],[82022.6,0.006],[82022.1,0.026],[82021.9,0.01]],[[82024.1,14.617],[82024.5,0.002],[82024.6,4.278],[82024.8,0.002],[82024.9,1.931]]]
["binance-futures","BTCUSDT",1744279067502,[[82000.4,13.78],[82000.3,1.625],[82000.2,0.002],[82000.1,0.353],[82000.0,0.632]],[[82000.5,6.5],[82000.6,0.004],[82001.0,0.05],[82001.1,0.002],[82001.5,0.002]]]
["binance-futures","BTCUSDT",1744279114609,[[82007.6,18.316],[82007.5,0.19],[82007.3,0.002],[82007.2,0.03],[82006.9,0.002]],[[82007.7,1.773],[82010.0,0.042],[82010.7,0.004],[82012.5,0.006],[82012.6,0.03]]]
["binance-futures","BTCUSDT",1744279161517,[[81991.7,3.209],[81991.4,0.002],[81990.0,0.047],[81989.1,0.18],[81987.7,0.002]],[[81991.8,8.166],[81991.9,0.002],[81992.0,0.03],[81992.1,0.002],[81992.4,0.061]]]
["binance-futures","BTCUSDT",1744279178402,[[81981.3,7.012],[81981.2,0.103],[81981.0,0.05],[81980.4,0.122],[81979.6,0.302]],[[81981.4,5.689],[81981.5,0.112],[81981.6,0.03],[81982.0,0.002],[81982.2,0.002]]]
["binance-futures","BTCUSDT",1744279225626,[[81970.0,6.143],[81969.3,0.002],[81968.9,0.122],[81968.8,0.018],[81968.3,0.004]],[[81970.1,5.815],[81970.2,0.122],[81971.0,0.046],[81971.1,0.002],[81972.1,0.044]]]
["binance-futures","BTCUSDT",1744279283636,[[81996.9,5.416],[81996.7,0.014],[81996.4,0.049],[81996.3,0.032],[81996.2,0.475]],[[81997.0,5.076],[81997.9,0.223],[81998.0,0.05],[81998.8,0.003],[82000.0,1.312]]]
["binance-futures","BTCUSDT",1744279331601,[[81979.9,8.278],[81979.8,0.002],[81979.2,0.051],[81979.0,0.128],[81978.9,0.122]],[[81980.0,5.207],[81980.1,0.002],[81980.7,0.002],[81981.6,0.006],[81982.0,0.174]]]
["binance-futures","BTCUSDT",1744279336483,[[81979.9,5.97],[81979.8,0.012],[81979.5,0.003],[81979.3,0.002],[81979.2,0.404]],[[81980.0,0.363],[81980.1,0.002],[81980.7,0.002],[81981.4,0.004],[81984.4,0.044]]]
["binance-futures","BTCUSDT",1744279395622,[[81976.2,4.839],[81974.5,0.204],[81974.4,0.204],[81974.3,0.131],[81972.2,0.002]],[[81976.3,6.317],[81976.4,0.002],[81976.5,0.002],[81976.7,0.002],[81977.3,0.002]]]
["binance-futures","BTCUSDT",1744279445561,[[81966.5,14.085],[81966.4,2.856],[81966.3,0.672],[81966.0,0.045],[81965.9,0.722]],[[81966.6,0.207],[81969.9,0.002],[81970.0,0.004],[81970.1,0.002],[81972.4,0.004]]]
["binance-futures","BTCUSDT",1744279504529,[[82010.4,3.404],[82010.3,0.002],[82010.2,0.039],[82010.1,0.002],[82009.9,0.002]],[[82010.5,12.737],[82010.6,0.006],[82010.8,0.002],[82010.9,0.003],[82011.0,0.05]]]
["binance-futures","BTCUSDT",1744279509601,[[81992.5,5.421],[81992.0,0.094],[81991.9,0.002],[81991.8,0.815],[81991.7,0.03]],[[81992.6,4.611],[81992.9,0.002],[81993.4,0.014],[81996.0,0.002],[81996.7,0.054]]]
["binance-futures","BTCUSDT",1744279557090,[[81930.0,4.379],[81929.9,0.632],[81929.8,0.002],[81929.5,0.002],[81928.5,0.002]],[[81930.1,4.765],[81930.3,0.002],[81930.4,0.003],[81930.6,0.125],[81931.1,0.002]]]
["binance-futures","BTCUSDT",1744279615365,[[81969.8,3.313],[81969.4,0.007],[81968.9,0.002],[81968.4,0.023],[81967.2,0.276]],[[81969.9,9.413],[81970.0,0.73],[81970.1,0.002],[81971.0,0.002],[81971.3,0.171]]]
["binance-futures","BTCUSDT",1744279662426,[[81976.6,8.483],[81976.5,0.419],[81976.2,0.002],[81976.1,0.005],[81971.9,0.777]],[[81976.7,7.128],[81976.8,0.051],[81977.2,0.049],[81977.9,0.02],[81982.7,0.004]]]
["binance-futures","BTCUSDT",1744279710409,[[81970.7,1.152],[81969.3,0.002],[81969.2,0.029],[81968.6,0.002],[81966.7,0.159]],[[81970.8,15.398],[81971.0,0.002],[81971.4,0.549],[81971.6,0.002],[81971.9,0.006]]]
["binance-futures","BTCUSDT",1744279735461,[[81995.4,1.134],[81995.1,0.128],[81994.9,0.002],[81994.7,0.002],[81994.5,0.004]],[[81995.5,12.361],[81995.6,0.006],[81996.0,0.275],[81996.2,0.002],[81998.1,0.002]]]
["binance-futures","BTCUSDT",1744279775221,[[82017.9,7.439],[82017.8,0.014],[82017.6,0.052],[82017.4,0.002],[82017.0,0.002]],[[82018.0,7.082],[82018.1,0.002],[82018.9,0.029],[82020.5,0.126],[82022.1,0.286]]]
["binance-futures","BTCUSDT",1744279835013,[[82012.4,5.324],[82012.3,0.122],[82011.7,0.002],[82011.6,0.002],[82011.5,0.408]],[[82012.5,3.16],[82013.3,0.002],[82013.7,0.123],[82014.4,0.003],[82015.6,0.002]]]
["binance-futures","BTCUSDT",1744279881996,[[82067.9,16.478],[82067.8,1.165]],[[82068.0,9.097],[82068.1,0.002],[82068.6,0.004],[82069.2,0.005],[82069.5,0.002]]]
["binance-futures","BTCUSDT",1744279886661,[[82069.7,0.578],[82068.7,0.002],[82068.4,0.243],[82068.3,0.031],[82066.3,0.007]],[[82069.8,18.053],[82069.9,0.002],[82070.0,9.056],[82070.1,1.367],[82070.2,0.006]]]
["binance-futures","BTCUSDT",1744279945637,[[82066.6,7.371],[82066.5,0.003],[82066.4,0.03],[82066.3,0.002],[82064.7,0.299]],[[82066.7,8.161],[82066.8,0.002],[82067.9,0.025],[82068.0,0.004],[82071.2,0.278]]]
["binance-futures","BTCUSDT",1744279993019,[[82053.4,7.102],[82053.3,0.175],[82053.2,0.002],[82053.0,0.002],[82052.4,0.002]],[[82053.5,6.592],[82053.6,0.002],[82054.0,0.002],[82054.7,0.084],[82054.8,0.005]]]
["binance-futures","BTCUSDT",1744280040739,[[82014.9,13.308],[82014.8,0.777],[82014.7,0.005],[82014.6,0.712],[82014.2,0.002]],[[82015.0,5.013],[82015.2,0.002],[82015.6,0.002],[82016.0,0.002],[82016.4,0.002]]]
["binance-futures","BTCUSDT",1744280058073,[[81985.7,0.951],[81984.7,0.002],[81983.8,0.018],[81983.7,0.002],[81983.3,0.009]],[[81985.8,20.128],[81985.9,0.006],[81986.0,0.045],[81986.1,0.002],[81986.4,0.002]]]
["binance-futures","BTCUSDT",1744280104538,[[82024.8,4.079],[82024.0,0.047],[82023.8,0.002],[82022.4,0.002],[82022.3,0.548]],[[82024.9,18.961],[82025.0,0.261],[82025.1,0.342],[82025.5,0.002],[82025.6,0.243]]]
["binance-futures","BTCUSDT",1744280161702,[[82049.1,3.208],[82048.4,0.002],[82048.3,0.002],[82048.2,0.209],[82044.2,0.014]],[[82049.2,6.57],[82049.6,0.049],[82049.8,0.002],[82049.9,1.309],[82050.0,5.602]]]
["binance-futures","BTCUSDT",1744280208963,[[81989.3,5.627],[81989.2,0.727],[81989.1,0.002],[81989.0,0.482],[81988.9,0.104]],[[81989.4,7.318],[81989.7,0.002],[81989.8,0.002],[81990.0,0.002],[81990.1,0.002]]]
["binance-futures","BTCUSDT",1744280256039,[[81937.4,6.285],[81937.3,1.095],[81937.1,0.59],[81936.9,0.002],[81922.7,0.002]],[[81937.5,17.563],[81937.6,0.008],[81937.7,0.002],[81938.0,0.024],[81938.4,0.002]]]
["binance-futures","BTCUSDT",1744280272537,[[81937.5,9.523],[81937.4,0.56],[81937.3,0.766],[81937.2,0.126],[81937.0,0.554]],[[81937.6,0.656],[81938.4,0.002],[81938.9,0.006],[81939.0,0.008],[81941.4,0.024]]]
["binance-futures","BTCUSDT",1744280318786,[[81955.9,14.459],[81955.8,0.018],[81955.7,0.004],[81955.6,0.002],[81955.3,0.002]],[[81956.0,4.971],[81956.1,0.002],[81956.3,0.002],[81957.2,0.006],[81957.9,0.023]]]
["binance-futures","BTCUSDT",1744280375716,[[81874.0,9.88],[81873.9,0.003],[81873.6,0.061],[81873.5,0.004],[81873.4,0.008]],[[81874.1,5.175],[81875.4,0.002],[81877.6,0.002],[81878.2,0.128],[81878.7,0.073]]]
["binance-futures","BTCUSDT",1744280420943,[[81792.9,3.501],[81788.5,0.237],[81787.7,0.003],[81787.5,0.008],[81787.2,0.076]],[[81793.0,21.615],[81793.1,0.006],[81793.2,0.002],[81793.5,0.002],[81793.6,0.079]]]
["binance-futures","BTCUSDT",1744280466132,[[81749.9,16.166],[81749.8,0.772],[81749.7,0.002],[81749.5,0.245],[81749.3,0.05]],[[81750.0,0.769],[81750.1,0.248],[81750.7,0.006],[81751.0,0.135],[81753.7,0.002]]]
["binance-futures","BTCUSDT",1744280499761,[[81760.0,8.499],[81759.9,1.265],[81759.5,0.002],[81759.2,0.125],[81757.8,0.142]],[[81760.1,13.251],[81760.2,0.002],[81761.4,0.002],[81761.6,0.055],[81761.9,0.608]]]
["binance-futures","BTCUSDT",1744280529142,[[81715.1,0.003],[81714.8,0.018],[81711.1,0.078],[81710.0,0.032],[81709.9,0.019]],[[81715.2,0.029],[81715.6,0.345],[81715.7,6.794],[81715.9,0.367],[81716.0,39.448]]]
["binance-futures","BTCUSDT",1744280575247,[[81714.8,5.696],[81713.4,0.002],[81713.0,0.002],[81711.9,0.002],[81711.8,0.002]],[[81714.9,16.135],[81715.0,0.01],[81715.4,0.002],[81715.5,0.135],[81715.7,0.002]]]
["binance-futures","BTCUSDT",1744280633558,[[81709.9,11.762],[81709.8,0.777],[81709.7,0.169],[81709.6,0.03],[81708.8,0.032]],[[81710.0,2.686],[81710.1,0.002],[81710.5,0.002],[81710.8,0.002],[81710.9,0.002]]]
["binance-futures","BTCUSDT",1744280638483,[[81702.0,7.204],[81701.9,0.002],[81701.7,0.128],[81701.6,0.03],[81701.2,0.002]],[[81702.1,4.473],[81702.4,0.002],[81703.7,0.024],[81703.9,0.019],[81704.0,0.111]]]
["binance-futures","BTCUSDT",1744280697412,[[81772.4,6.973],[81772.3,0.004],[81772.1,0.04],[81771.9,0.071],[81770.0,0.14]],[[81772.5,3.43],[81772.6,0.003],[81773.4,0.049],[81773.6,0.002],[81774.0,0.06]]]
["binance-futures","BTCUSDT",1744280744663,[[81713.9,5.687],[81713.1,0.002],[81712.9,0.002],[81712.5,0.006],[81712.2,0.174]],[[81714.0,13.399],[81714.1,0.01],[81714.3,0.159],[81714.4,0.002],[81714.5,0.597]]]
["binance-futures","BTCUSDT",1744280793417,[[81713.5,6.23],[81713.2,0.123],[81713.1,0.202],[81712.8,0.03],[81712.1,0.002]],[[81713.6,2.601],[81713.8,0.002],[81714.4,0.005],[81714.6,0.036],[81717.0,0.008]]]
["binance-futures","BTCUSDT",1744280810232,[[81705.9,1.368],[81705.7,0.002],[81705.5,0.011],[81705.4,0.002],[81705.2,0.002]],[[81706.0,9.916],[81706.1,0.007],[81706.5,0.002],[81706.8,0.252],[81707.2,0.009]]]
["binance-futures","BTCUSDT",1744280858922,[[81729.9,11.578],[81729.8,0.731],[81729.5,0.044],[81729.4,0.004],[81729.1,0.02]],[[81730.0,7.047],[81730.1,0.008],[81730.7,0.002],[81730.8,0.123],[81731.2,0.002]]]
["binance-futures","BTCUSDT",1744280918119,[[81709.9,0.622],[81709.8,0.002],[81709.5,0.551],[81709.3,0.003],[81708.9,0.002]],[[81710.0,7.435],[81710.1,0.831],[81710.4,0.049],[81710.5,0.002],[81712.3,0.123]]]
["binance-futures","BTCUSDT",1744280965385,[[81707.9,4.437],[81707.8,1.278],[81707.6,0.002],[81707.5,0.003]],[[81708.0,5.829],[81708.1,0.002],[81708.4,0.049],[81708.8,0.049],[81710.0,0.137]]]
["binance-futures","BTCUSDT",1744281012261,[[81685.9,4.033],[81685.8,0.012],[81685.4,0.002],[81685.0,0.051],[81684.0,0.087]],[[81686.0,12.421],[81686.1,0.122],[81686.9,0.125],[81688.4,0.602],[81689.0,0.373]]]
["binance-futures","BTCUSDT",1744281028565,[[81723.9,7.866],[81723.8,0.004],[81723.7,0.002],[81722.0,0.062],[81721.5,0.002]],[[81724.0,4.619],[81724.1,0.068],[81724.2,0.058],[81725.0,0.002],[81740.0,1.336]]]
["binance-futures","BTCUSDT",1744281073968,[[81754.0,7.604],[81753.9,0.127],[81753.8,0.008],[81753.2,0.053],[81753.0,0.049]],[[81754.1,4.767],[81754.2,0.029],[81754.5,0.002],[81760.6,0.601],[81777.3,1.008]]]
["binance-futures","BTCUSDT",1744281120161,[[81757.5,0.77],[81757.0,0.002],[81756.7,0.009],[81756.6,0.061]],[[81757.6,4.955],[81757.7,0.002],[81758.3,0.123],[81758.5,0.291],[81758.7,0.243]]]
["binance-futures","BTCUSDT",1744281181037,[[81722.0,5.046],[81721.9,0.002],[81721.5,0.005],[81721.2,0.134],[81720.0,0.062]],[[81722.1,5.237],[81722.2,0.087],[81722.3,0.123],[81722.5,0.024],[81722.7,0.002]]]
["binance-futures","BTCUSDT",1744281186204,[[81722.0,8.283],[81721.9,0.023],[81721.5,0.002],[81721.4,0.228],[81719.2,0.09]],[[81722.1,5.476],[81722.5,0.024],[81722.6,0.123],[81723.7,0.064],[81723.8,0.135]]]
["binance-futures","BTCUSDT",1744281230700,[[81696.9,6.025],[81696.8,0.002],[81696.0,0.11],[81695.9,0.025],[81695.2,0.049]],[[81697.0,6.774],[81697.1,0.002],[81697.4,0.068],[81697.7,0.123],[81697.8,0.002]]]
["binance-futures","BTCUSDT",1744281294805,[[81719.9,6.809],[81719.8,0.002],[81719.6,0.002],[81719.1,0.032],[81719.0,0.049]],[[81720.0,6.634],[81720.1,0.002],[81720.3,0.036],[81724.9,0.04],[81725.7,0.429]]]
["binance-futures","BTCUSDT",1744281342635,[[81695.4,3.471],[81694.6,0.002],[81694.2,0.005],[81693.8,0.002],[81692.0,0.06]],[[81695.5,14.604],[81695.6,0.01],[81695.8,0.002],[81695.9,0.785],[81696.0,0.244]]]
["binance-futures","BTCUSDT",1744281361261,[[81695.3,11.548],[81695.2,0.038],[81694.6,0.035],[81692.6,0.006],[81692.4,0.758]],[[81695.4,9.336],[81695.5,0.002],[81695.6,0.043],[81695.7,0.123],[81695.9,0.004]]]
["binance-futures","BTCUSDT",1744281407575,[[81657.2,4.044],[81656.9,0.002],[81656.4,0.005],[81656.3,0.002],[81654.4,0.049]],[[81657.3,13.581],[81657.4,0.006],[81657.5,0.002],[81657.6,0.004],[81657.7,0.269]]]
["binance-futures","BTCUSDT",1744281454243,[[81673.0,7.273],[81672.9,0.004],[81672.5,0.004],[81671.3,3.141],[81668.8,0.123]],[[81673.1,14.731],[81673.2,0.019],[81673.3,0.131],[81673.6,0.243],[81673.7,0.003]]]
["binance-futures","BTCUSDT",1744281513123,[[81692.6,14.753],[81692.5,0.102],[81692.4,1.275],[81692.1,0.002],[81692.0,0.612]],[[81692.7,3.754],[81692.9,0.002],[81695.1,0.038],[81695.2,0.082],[81695.4,0.107]]]
["binance-futures","BTCUSDT",1744281558942,[[81740.3,5.441],[81740.0,0.002],[81739.4,0.049],[81739.1,0.002],[81737.1,0.002]],[[81740.4,12.584],[81740.5,0.006],[81740.6,0.002],[81740.7,0.004],[81741.6,0.123]]]
["binance-futures","BTCUSDT",1744281576407,[[81713.3,13.877],[81713.2,1.519],[81713.1,0.01],[81713.0,0.114],[81712.9,0.71]],[[81713.4,3.036],[81714.7,0.026],[81715.1,0.002],[81715.4,0.004],[81716.3,0.123]]]
["binance-futures","BTCUSDT",1744281623588,[[81720.1,4.224],[81720.0,0.002],[81719.9,0.004],[81718.1,0.021],[81717.6,0.061]],[[81720.2,10.945],[81720.3,0.006],[81720.7,0.002],[81721.1,0.002],[81722.2,0.002]]]
["binance-futures","BTCUSDT",1744281670692,[[81684.3,6.018],[81683.8,0.002],[81682.1,0.082],[81682.0,0.062],[81681.6,0.002]],[[81684.4,9.265],[81684.5,0.007],[81684.6,0.071],[81685.3,0.004],[81686.2,0.002]]]
["binance-futures","BTCUSDT",1744281730561,[[81654.3,9.093],[81654.2,0.002],[81653.0,0.16],[81652.8,0.049],[81652.7,0.003]],[[81654.4,5.044],[81655.1,0.002],[81655.2,0.002],[81655.3,0.123],[81656.0,0.002]]]
["binance-futures","BTCUSDT",1744281777721,[[81633.0,3.287],[81632.0,0.022],[81631.9,0.002],[81631.3,0.002],[81629.6,0.123]],[[81633.1,6.389],[81633.2,0.005],[81633.4,0.002],[81634.0,0.218],[81636.2,0.123]]]
["binance-futures","BTCUSDT",1744281794861,[[81633.0,6.784],[81632.9,0.004],[81632.5,0.004],[81632.3,0.123],[81632.0,0.079]],[[81633.1,10.606],[81633.2,0.018],[81633.3,0.008],[81633.4,0.006],[81633.5,0.006]]]
["binance-futures","BTCUSDT",1744281841764,[[81593.7,7.565],[81593.6,0.004],[81593.2,0.049],[81592.8,0.051],[81592.0,0.185]],[[81593.8,6.09],[81594.1,0.012],[81594.2,0.002],[81595.4,0.059],[81595.9,0.002]]]
["binance-futures","BTCUSDT",1744281888039,[[81579.4,0.153],[81579.3,0.022],[81579.0,0.012],[81578.8,0.002],[81574.9,0.002]],[[81579.5,8.223],[81579.6,0.015],[81579.7,0.388],[81579.8,0.123],[81580.0,0.094]]]
["binance-futures","BTCUSDT",1744281904726,[[81556.0,7.77],[81555.9,0.03],[81555.7,0.008],[81555.5,0.008],[81555.1,0.722]],[[81556.1,7.029],[81556.2,0.002],[81556.7,0.002],[81557.7,0.082],[81566.4,0.246]]]
["binance-futures","BTCUSDT",1744281951825,[[81577.2,11.861],[81577.1,0.779],[81577.0,0.243],[81576.7,0.002],[81574.7,0.002]],[[81577.3,0.94],[81577.9,0.002],[81578.8,0.002],[81579.3,0.019],[81579.4,0.024]]]
["binance-futures","BTCUSDT",1744281990144,[[81541.5,6.189],[81541.4,0.002],[81541.2,0.112],[81540.8,0.2],[81540.1,0.392]],[[81541.6,2.584],[81541.9,0.002],[81542.0,29.655],[81542.1,0.011],[81542.2,0.007]]]
["binance-futures","BTCUSDT",1744282056151,[[81607.9,12.936],[81607.8,0.008],[81607.3,0.002],[81607.2,0.268],[81606.7,0.551]],[[81608.0,3.537],[81608.8,0.002],[81609.1,0.006],[81610.0,0.002],[81610.5,0.123]]]
["binance-futures","BTCUSDT",1744282103779,[[81645.9,2.407],[81645.6,0.002],[81645.5,0.005],[81644.9,0.004],[81644.5,0.012]],[[81646.0,6.337],[81646.4,0.049],[81646.6,0.123],[81646.7,0.367],[81647.5,0.641]]]
["binance-futures","BTCUSDT",1744282121112,[[81646.3,8.023],[81646.2,0.009],[81646.1,0.112],[81645.9,0.277],[81645.5,0.004]],[[81646.4,7.985],[81646.5,0.004],[81648.0,0.002],[81648.4,0.002],[81648.5,0.678]]]
["binance-futures","BTCUSDT",1744282169661,[[81614.2,8.531],[81613.5,0.119],[81613.1,0.006],[81612.5,0.002],[81611.3,0.033]],[[81614.3,7.436],[81614.5,0.002],[81616.0,0.06],[81616.8,0.125],[81616.9,0.002]]]
["binance-futures","BTCUSDT",1744282219802,[[81659.0,11.229],[81658.9,0.004],[81658.8,0.005],[81658.5,0.002],[81657.2,0.172]],[[81659.1,5.417],[81659.3,0.002],[81659.5,0.002],[81659.7,0.002],[81660.0,0.004]]]
["binance-futures","BTCUSDT",1744282281653,[[81637.9,21.682],[81637.8,0.003],[81637.6,0.049],[81637.0,0.05],[81636.8,0.004]],[[81638.0,0.079],[81638.3,0.002],[81639.0,0.002],[81639.1,0.002],[81639.2,0.002]]]
["binance-futures","BTCUSDT",1744282331134,[[81638.1,5.103],[81638.0,0.109],[81637.7,0.132],[81637.6,0.049],[81637.5,0.002]],[[81638.2,1.09],[81638.9,0.002],[81639.1,0.002],[81639.9,0.078],[81643.0,0.217]]]
["binance-futures","BTCUSDT",1744282349994,[[81673.4,7.721],[81673.3,0.004],[81673.2,0.002],[81672.6,0.002],[81672.0,0.051]],[[81673.5,5.581],[81673.6,0.073],[81673.9,0.002],[81674.0,0.06],[81674.7,0.006]]]
["binance-futures","BTCUSDT",1744282399969,[[81665.9,9.177],[81665.8,0.002],[81665.6,0.049],[81665.3,0.008],[81664.8,0.108]],[[81666.0,3.996],[81666.6,0.002],[81666.8,0.002],[81667.1,0.006],[81668.5,0.005]]]
["binance-futures","BTCUSDT",1744282450359,[[81638.7,0.057],[81636.3,0.003],[81635.3,0.021],[81634.9,0.068],[81634.5,0.075]],[[81638.8,7.934],[81638.9,1.739],[81639.0,0.102],[81639.1,1.944],[81639.7,0.002]]]
["binance-futures","BTCUSDT",1744282514318,[[81627.2,7.035],[81627.1,0.002],[81627.0,0.004],[81626.6,0.129],[81626.5,0.252]],[[81627.3,1.179],[81627.5,0.002],[81629.2,0.002],[81630.0,0.064],[81630.2,0.002]]]
["binance-futures","BTCUSDT",1744282519443,[[81620.0,0.109],[81616.1,0.002],[81616.0,0.022],[81614.7,0.002],[81614.3,0.002]],[[81620.1,14.178],[81620.2,0.237],[81620.3,0.551],[81620.5,0.2],[81620.6,0.323]]]
["binance-futures","BTCUSDT",1744282572546,[[81637.5,3.464],[81637.4,0.002],[81636.0,0.064],[81635.1,0.002],[81634.9,0.004]],[[81637.6,8.517],[81637.7,0.002],[81638.0,0.123],[81638.1,0.008],[81638.4,0.006]]]
["binance-futures","BTCUSDT",1744282642329,[[81654.3,10.388],[81654.2,0.004],[81653.8,0.107],[81653.7,0.245],[81653.6,0.033]],[[81654.4,11.045],[81654.5,0.002],[81654.6,0.125],[81654.9,0.012],[81655.1,0.002]]]
["binance-futures","BTCUSDT",1744282693067,[[81704.4,5.01],[81704.1,0.009],[81704.0,0.002],[81703.3,0.006],[81702.2,0.045]],[[81704.5,7.708],[81704.6,0.002],[81704.7,0.012],[81704.8,0.002],[81705.4,0.049]]]
["binance-futures","BTCUSDT",1744282712993,[[81695.8,15.992],[81695.7,0.01],[81695.6,0.008],[81695.2,0.002],[81695.0,0.003]],[[81695.9,3.305],[81696.0,0.145],[81696.1,0.195],[81696.2,0.086],[81696.4,0.031]]]
["binance-futures","BTCUSDT",1744282766807,[[81729.4,4.546],[81729.3,0.006],[81729.1,0.002],[81728.9,0.002]],[[81729.5,9.486],[81729.6,0.005],[81729.9,0.179],[81730.0,0.673],[81730.1,0.002]]]
["binance-futures","BTCUSDT",1744282816326,[[81754.6,12.308],[81754.5,0.011],[81754.4,0.03],[81753.2,0.3],[81753.1,0.369]],[[81754.7,6.478],[81755.2,0.002],[81755.3,0.002],[81756.0,0.201],[81756.2,0.123]]]
["binance-futures","BTCUSDT",1744282884307,[[81752.0,8.722],[81751.8,0.123],[81751.3,0.002],[81751.0,0.008],[81749.0,0.002]],[[81752.1,4.855],[81752.8,0.03],[81752.9,0.002],[81753.7,0.107],[81758.0,0.06]]]
["binance-futures","BTCUSDT",1744282925526,[[81723.7,0.005],[81723.5,0.46],[81723.3,0.006],[81723.2,0.024],[81723.1,0.034]],[[81726.7,1.123],[81726.9,1.524],[81727.0,0.977],[81727.3,0.708],[81727.5,0.579]]]
["binance-futures","BTCUSDT",1744282975346,[[81723.2,1.246],[81722.8,0.002],[81722.5,0.004],[81722.4,0.002],[81722.3,0.002]],[[81723.3,7.122],[81723.4,0.004],[81723.6,0.002],[81724.7,0.002],[81725.0,0.123]]]
["binance-futures","BTCUSDT",1744282993323,[[81680.4,6.558],[81680.3,0.789],[81680.2,0.217],[81680.1,0.012],[81680.0,0.849]],[[81680.5,3.237],[81680.6,0.01],[81681.2,0.002],[81681.5,0.002],[81681.6,0.006]]]
["binance-futures","BTCUSDT",1744283044311,[[81615.0,3.192],[81614.0,0.064],[81613.8,0.123],[81612.6,0.073],[81612.4,0.079]],[[81615.1,13.185],[81615.2,0.002],[81615.3,0.127],[81615.4,0.264],[81616.0,0.27]]]
["binance-futures","BTCUSDT",1744283109242,[[81639.0,1.95],[81637.5,0.004],[81636.8,0.002],[81636.4,0.004],[81636.1,0.062]],[[81639.1,15.618],[81639.2,0.002],[81639.7,0.002],[81639.9,0.002],[81640.0,0.051]]]
["binance-futures","BTCUSDT",1744283157070,[[81589.0,4.709],[81588.9,0.152],[81588.8,0.03],[81588.6,0.002],[81588.1,0.044]],[[81589.1,6.314],[81590.0,0.062],[81590.1,0.01],[81590.2,0.299],[81591.9,0.01]]]
["binance-futures","BTCUSDT",1744283162146,[[81585.5,4.955],[81585.0,0.002],[81583.0,0.051],[81582.9,0.002],[81582.7,0.13]],[[81585.6,13.195],[81585.7,0.006],[81585.9,0.002],[81586.0,0.358],[81586.4,0.049]]]
["binance-futures","BTCUSDT",1744283225682,[[81617.7,7.639],[81617.6,0.032],[81616.8,0.032],[81616.2,0.002],[81616.1,0.036]],[[81617.8,3.232],[81618.6,0.002],[81618.8,0.002],[81619.1,0.006],[81628.2,0.003]]]
["binance-futures","BTCUSDT",1744283275844,[[81594.0,7.437],[81593.9,0.01],[81593.4,0.002],[81593.2,0.098],[81593.1,0.155]],[[81594.1,7.401],[81594.2,0.002],[81595.1,0.004],[81595.2,0.018],[81596.1,0.002]]]
["binance-futures","BTCUSDT",1744283294458,[[81594.1,1.953],[81593.6,0.002],[81593.4,0.002],[81593.2,0.006],[81588.3,0.004]],[[81594.2,7.214],[81594.3,1.036],[81594.4,0.002],[81594.5,0.002],[81594.7,0.002]]]
["binance-futures","BTCUSDT",1744283346542,[[81604.1,18.668],[81604.0,1.745],[81603.9,0.003],[81603.8,0.006],[81603.5,0.248]],[[81604.2,0.211],[81606.8,0.102],[81607.1,0.049],[81608.2,0.002],[81609.3,0.01]]]
["binance-futures","BTCUSDT",1744283399124,[[81618.0,6.087],[81617.9,0.005],[81617.5,0.002],[81616.6,0.005]],[[81618.1,7.286],[81618.2,0.339],[81618.6,0.002],[81619.1,0.006],[81619.5,0.123]]]
["binance-futures","BTCUSDT",1744283464584,[[81600.0,7.517],[81599.9,0.005],[81599.6,0.049],[81599.4,0.128],[81599.2,0.049]],[[81600.1,8.088],[81600.2,0.022],[81600.7,0.002],[81602.3,0.002],[81604.8,0.043]]]
["binance-futures","BTCUSDT",1744283515538,[[81550.3,6.771],[81550.2,0.022],[81550.1,0.847],[81550.0,3.276],[81549.9,0.003]],[[81550.4,6.371],[81550.5,0.048],[81551.0,0.002],[81551.4,0.006],[81552.4,0.051]]]
["binance-futures","BTCUSDT",1744283565859,[[81530.6,2.344],[81530.1,0.002],[81530.0,0.706],[81528.6,0.185],[81528.0,0.002]],[[81530.7,17.125],[81530.8,0.422],[81530.9,0.536],[81531.0,0.037],[81531.1,0.006]]]
["binance-futures","BTCUSDT",1744283584510,[[81533.2,4.623],[81533.1,0.01],[81532.9,0.072],[81532.0,0.06],[81530.0,0.098]],[[81533.3,17.757],[81533.4,0.088],[81533.5,0.004],[81533.6,0.006],[81533.7,0.015]]]
["binance-futures","BTCUSDT",1744283635593,[[81532.8,6.054],[81532.4,0.002],[81532.0,0.051],[81531.2,0.054],[81530.4,0.123]],[[81532.9,6.589],[81533.0,0.011],[81533.1,0.002],[81533.4,0.052],[81533.8,0.006]]]
["binance-futures","BTCUSDT",1744283672132,[[81510.0,1.05],[81507.8,0.258],[81507.5,0.233],[81505.5,0.482],[81503.9,0.002]],[[81510.1,22.094],[81510.2,0.061],[81510.3,0.002],[81510.4,0.002],[81511.1,0.006]]]
["binance-futures","BTCUSDT",1744283746207,[[81544.0,2.802],[81543.6,0.002],[81543.2,0.03],[81543.1,0.002],[81542.3,0.062]],[[81544.1,6.131],[81545.4,0.002],[81545.6,0.049],[81545.7,0.024],[81545.8,0.002]]]
["binance-futures","BTCUSDT",1744283751881,[[81544.0,6.254],[81543.6,0.005],[81543.2,0.03],[81543.1,0.002],[81542.6,0.123]],[[81544.1,2.295],[81544.5,0.002],[81545.4,0.002],[81545.8,0.002],[81547.1,0.002]]]
["binance-futures","BTCUSDT",1744283814071,[[81500.0,20.81],[81499.9,0.022],[81499.8,0.004],[81499.6,0.003],[81499.2,0.002]],[[81500.1,13.759],[81500.2,0.008],[81500.6,0.002],[81500.8,0.033],[81501.1,0.265]]]
["binance-futures","BTCUSDT",1744283862688,[[81515.0,7.823],[81514.9,0.002],[81514.7,0.123],[81513.6,0.002],[81513.5,0.138]],[[81515.1,12.728],[81515.2,0.014],[81515.3,0.002],[81516.1,0.002],[81516.8,0.126]]]
["binance-futures","BTCUSDT",1744283912015,[[81468.0,3.46],[81467.8,0.122],[81467.3,0.004],[81467.0,0.114],[81466.9,0.002]],[[81468.1,14.498],[81468.2,0.633],[81468.3,0.002],[81468.4,0.002],[81468.5,0.423]]]
["binance-futures","BTCUSDT",1744283929538,[[81474.2,0.55],[81474.1,0.003],[81472.7,0.002]],[[81474.3,13.546],[81474.4,0.01],[81474.5,0.002],[81475.2,0.002],[81475.3,0.56]]]
["binance-futures","BTCUSDT",1744283977601,[[81484.0,9.795],[81483.6,0.007],[81483.0,0.061],[81482.7,0.125],[81482.5,0.004]],[[81484.1,0.558],[81484.3,0.002],[81485.1,0.008],[81487.0,0.002],[81488.4,0.002]]]
["binance-futures","BTCUSDT",1744284038961,[[81599.9,7.799],[81599.8,0.072],[81599.7,0.016],[81599.2,0.038],[81596.1,0.131]],[[81600.0,7.768],[81600.1,0.009],[81600.4,0.004],[81601.2,0.036],[81601.4,0.123]]]
["binance-futures","BTCUSDT",1744284088261,[[81600.0,7.058],[81599.9,0.055],[81599.8,0.01],[81599.6,0.049],[81599.5,0.211]],[[81600.1,1.727],[81600.7,0.002],[81601.5,0.01],[81601.6,0.002],[81602.8,0.005]]]
["binance-futures","BTCUSDT",1744284141045,[[81617.7,20.549],[81617.5,0.006],[81617.4,0.002],[81617.3,0.002],[81617.2,0.464]],[[81617.8,0.074],[81618.6,0.002],[81620.4,0.002],[81622.0,0.004],[81622.5,0.002]]]
["binance-futures","BTCUSDT",1744284158608,[[81645.2,15.455],[81645.1,0.003],[81645.0,0.002],[81644.9,0.002],[81644.7,0.002]],[[81645.3,1.248],[81646.3,0.219],[81646.4,0.073],[81647.0,0.146],[81652.8,0.056]]]
["binance-futures","BTCUSDT",1744284210158,[[81692.7,0.88],[81692.2,0.012],[81691.7,0.006],[81690.9,0.061],[81688.7,0.002]],[[81692.8,13.792],[81692.9,1.046],[81693.1,0.071],[81693.2,0.002],[81693.4,0.002]]]
["binance-futures","BTCUSDT",1744284274838,[[81695.9,18.653],[81695.8,0.009],[81695.7,0.002],[81695.2,0.081],[81694.1,0.184]],[[81696.0,4.206],[81696.2,0.002],[81696.7,0.002],[81697.4,0.009],[81698.3,0.004]]]
["binance-futures","BTCUSDT",1744284327801,[[81690.0,3.353],[81689.9,0.002],[81689.4,0.002],[81689.3,0.011],[81689.0,0.02]],[[81690.1,5.892],[81690.2,0.188],[81690.5,0.002],[81691.0,0.004],[81691.1,0.553]]]
["binance-futures","BTCUSDT",1744284382008,[[81681.6,6.213],[81681.3,0.002],[81681.2,0.002],[81679.9,0.026],[81679.2,0.002]],[[81681.7,3.3],[81682.0,0.002],[81684.8,0.002],[81684.9,0.002],[81687.9,0.293]]]
["binance-futures","BTCUSDT",1744284400661,[[81676.3,3.079],[81675.6,0.002],[81675.4,0.002],[81675.3,0.006],[81675.1,0.013]],[[81676.4,5.179],[81676.6,0.089],[81676.8,0.002],[81677.1,0.003],[81677.8,0.002]]]
["binance-futures","BTCUSDT",1744284451108,[[81651.4,8.598],[81651.3,0.125],[81650.8,0.055],[81650.4,0.049],[81650.3,0.4]],[[81651.5,0.448],[81651.9,0.002],[81652.4,0.006],[81653.6,0.015],[81655.0,0.551]]]
["binance-futures","BTCUSDT",1744284483116,[[81607.8,1.541],[81607.7,0.003],[81607.4,0.022],[81607.3,0.002],[81607.1,0.099]],[[81607.9,9.357],[81608.0,0.368],[81608.1,0.123],[81608.2,0.068],[81608.8,0.002]]]
["binance-futures","BTCUSDT",1744284519529,[[81582.5,18.457],[81582.4,0.005],[81582.3,0.004],[81582.0,0.049],[81581.9,0.543]],[[81582.6,2.276],[81582.9,0.008],[81584.8,0.002],[81585.6,0.061],[81586.0,0.002]]]
["binance-futures","BTCUSDT",1744284571641,[[81629.9,6.862],[81629.8,0.017],[81629.7,0.123],[81629.3,0.002],[81628.5,0.123]],[[81630.0,4.421],[81630.4,0.002],[81630.6,0.002],[81630.8,0.002],[81633.9,0.353]]]
["binance-futures","BTCUSDT",1744284634397,[[81582.0,1.956],[81581.7,0.123],[81581.2,0.002],[81580.8,0.03],[81580.6,0.002]],[[81582.1,7.311],[81582.2,0.002],[81582.4,0.049],[81582.7,0.002],[81583.0,0.049]]]
["binance-futures","BTCUSDT",1744284684369,[[81581.3,9.263],[81580.9,0.002],[81580.8,0.002],[81580.7,0.123],[81580.5,0.002]],[[81581.4,4.343],[81581.5,0.656],[81581.9,0.002],[81582.7,0.006],[81582.9,0.002]]]
["binance-futures","BTCUSDT",1744284733014,[[81658.0,1.579],[81657.7,0.002],[81653.0,0.228],[81652.6,0.227],[81652.4,0.341]],[[81658.1,12.905],[81658.2,0.007],[81658.4,0.002],[81658.6,0.037],[81659.0,0.08]]]
["binance-futures","BTCUSDT",1744284749615,[[81734.3,4.976],[81734.0,0.045],[81733.4,0.002],[81732.7,0.008],[81732.6,0.051]],[[81734.4,8.627],[81734.8,0.182],[81734.9,0.276],[81736.0,0.045],[81737.7,0.002]]]
["binance-futures","BTCUSDT",1744284797970,[[81702.5,0.75],[81702.0,0.009],[81701.9,0.078],[81701.8,0.076],[81701.7,0.004]],[[81702.6,13.298],[81702.7,0.323],[81702.8,0.025],[81702.9,0.007],[81703.0,0.012]]]
["binance-futures","BTCUSDT",1744284860378,[[81680.2,0.041],[81680.0,0.006],[81679.9,0.002],[81679.7,0.002]],[[81680.3,13.991],[81680.4,0.03],[81680.5,0.679],[81680.7,0.033],[81680.8,0.002]]]
["binance-futures","BTCUSDT",1744284910392,[[81665.2,2.872],[81665.1,0.004],[81665.0,0.005],[81664.2,0.004],[81663.8,0.067]],[[81665.3,12.052],[81665.4,0.004],[81665.7,0.067],[81665.8,0.233],[81665.9,0.173]]]
["binance-futures","BTCUSDT",1744284962741,[[81673.2,1.96],[81673.1,0.023],[81673.0,0.059],[81671.4,0.071],[81670.9,0.185]],[[81673.3,5.995],[81673.4,0.39],[81674.2,0.002],[81674.3,0.161],[81674.6,0.002]]]
["binance-futures","BTCUSDT",1744284980422,[[81732.3,3.082],[81732.2,0.05],[81732.0,0.03],[81731.8,0.002],[81731.3,0.002]],[[81732.4,6.255],[81732.5,0.005],[81733.6,0.049],[81733.7,0.002],[81733.9,0.119]]]
["binance-futures","BTCUSDT",1744285029017,[[81728.0,7.856],[81727.9,0.062],[81727.1,0.003],[81724.6,0.017]],[[81728.1,6.43],[81728.4,0.002],[81728.8,0.024],[81729.2,0.051],[81729.3,0.002]]]
["binance-futures","BTCUSDT",1744285079981,[[81733.0,4.173],[81732.6,0.002],[81732.5,0.002],[81732.1,0.002],[81731.8,0.002]],[[81733.1,7.36],[81733.3,0.002],[81733.4,0.121],[81734.0,0.094],[81734.1,0.002]]]
["binance-futures","BTCUSDT",1744285146294,[[81724.9,1.305],[81724.8,0.035],[81724.5,0.002],[81724.0,0.036],[81723.9,0.002]],[[81725.0,7.821],[81725.1,0.246],[81725.2,0.002],[81725.8,0.049],[81725.9,0.167]]]
["binance-futures","BTCUSDT",1744285152061,[[81720.2,4.168],[81720.1,0.002],[81720.0,0.079],[81719.9,0.002],[81719.7,0.6]],[[81720.3,7.668],[81720.4,0.037],[81720.6,0.513],[81722.2,0.002],[81724.3,0.009]]]
["binance-futures","BTCUSDT",1744285218033,[[81768.0,4.195],[81767.5,0.005],[81767.4,0.006],[81767.3,0.004],[81767.2,0.032]],[[81768.1,6.083],[81768.2,0.018],[81768.3,0.018],[81768.4,0.015],[81768.7,0.002]]]
["binance-futures","BTCUSDT",1744285265359,[[81811.8,1.329],[81811.5,0.017],[81811.2,0.002],[81810.8,0.056],[81810.7,0.002]],[[81811.9,13.211],[81812.0,0.96],[81812.1,1.622],[81812.2,0.004],[81812.3,0.002]]]
["binance-futures","BTCUSDT",1744285304995,[[81784.7,3.729],[81784.0,0.045],[81783.7,0.122],[81783.6,0.049],[81782.7,0.125]],[[81784.8,20.777],[81784.9,0.13],[81785.1,0.152],[81785.2,0.049],[81785.4,0.002]]]
["binance-futures","BTCUSDT",1744285330218,[[81849.9,20.581],[81849.8,1.791],[81849.6,0.12],[81849.4,0.006],[81849.1,1.296]],[[81850.0,0.071],[81850.9,0.062],[81851.3,0.004],[81851.9,0.005],[81854.0,0.103]]]
["binance-futures","BTCUSDT",1744285379635,[[81817.2,13.308],[81817.1,0.556],[81816.4,0.002],[81816.1,0.002],[81814.8,0.422]],[[81817.3,5.882],[81817.7,0.002],[81817.9,0.002],[81818.0,0.091],[81819.2,0.004]]]
["binance-futures","BTCUSDT",1744285430318,[[81830.2,8.738],[81830.1,0.01],[81830.0,0.004],[81829.9,0.004],[81829.4,0.552]],[[81830.3,7.205],[81830.4,0.021],[81830.5,0.002],[81831.9,0.002],[81835.4,0.015]]]
["binance-futures","BTCUSDT",1744285492659,[[81811.5,8.633],[81811.4,0.008],[81811.2,0.101],[81811.1,0.007],[81810.9,0.044]],[[81811.6,0.508],[81813.5,0.002],[81814.8,0.01],[81820.3,0.002],[81820.5,0.004]]]
["binance-futures","BTCUSDT",1744285542060,[[81818.9,6.002],[81818.8,0.066],[81818.4,0.03],[81818.1,0.002],[81817.7,0.002]],[[81819.0,6.62],[81819.1,0.193],[81819.6,0.004],[81820.0,0.019],[81820.8,0.23]]]
["binance-futures","BTCUSDT",1744285559431,[[81874.9,23.182],[81874.8,0.369],[81874.7,0.04],[81874.5,0.4],[81874.4,1.03]],[[81875.0,3.868],[81875.4,0.002],[81876.2,0.004],[81876.6,0.002],[81877.1,0.007]]]
["binance-futures","BTCUSDT",1744285608418,[[81862.4,11.705],[81862.3,1.824],[81862.0,0.096],[81861.9,0.123],[81861.6,0.049]],[[81862.5,1.306],[81864.0,0.002],[81864.8,0.002],[81865.4,0.236],[81865.5,0.366]]]
["binance-futures","BTCUSDT",1744285656858,[[81888.0,4.219],[81887.6,0.049],[81887.3,0.002],[81887.2,0.051],[81887.1,0.123]],[[81888.1,10.096],[81888.2,1.065],[81888.8,0.002],[81889.3,0.002],[81890.9,0.002]]]
["binance-futures","BTCUSDT",1744285719701,[[81855.5,1.712],[81855.1,0.002],[81854.9,0.002]],[[81855.6,10.554],[81855.7,1.075],[81855.8,0.002],[81856.2,0.002],[81856.3,0.002]]]
["binance-futures","BTCUSDT",1744285725078,[[81837.2,6.831],[81837.1,0.003],[81836.4,0.174],[81836.0,0.098],[81835.1,0.002]],[[81837.3,3.45],[81837.4,0.623],[81837.5,0.002],[81838.1,0.005],[81842.0,0.091]]]
["binance-futures","BTCUSDT",1744285791742,[[81848.1,6.118],[81848.0,0.013],[81847.4,0.002],[81846.4,0.002],[81844.8,0.049]],[[81848.2,7.569],[81848.3,0.002],[81848.7,0.002],[81848.8,0.155],[81848.9,0.002]]]
["binance-futures","BTCUSDT",1744285841586,[[81820.0,1.07],[81819.9,0.002],[81819.3,0.002],[81817.6,0.006],[81816.6,0.002]],[[81820.1,24.519],[81820.2,0.008],[81820.4,0.002],[81820.5,0.004],[81821.0,0.049]]]
["binance-futures","BTCUSDT",1744285890525,[[81765.7,1.014],[81765.2,0.004],[81765.0,0.013],[81763.3,0.002],[81762.4,0.79]],[[81765.8,19.837],[81765.9,1.708],[81766.0,0.058],[81766.1,0.002],[81766.2,0.006]]]
["binance-futures","BTCUSDT",1744285907938,[[81750.0,66.66],[81749.9,0.008],[81749.8,0.008],[81749.7,0.007],[81749.3,0.076]],[[81750.1,12.489],[81750.2,0.682],[81750.4,0.002],[81750.9,0.039],[81751.0,0.467]]]
["binance-futures","BTCUSDT",1744285957648,[[81750.0,77.821],[81749.9,0.007],[81749.8,0.007],[81749.7,0.006],[81745.6,0.002]],[[81750.1,17.02],[81750.2,0.002],[81750.3,0.123],[81750.4,0.002],[81750.7,0.05]]]
["binance-futures","BTCUSDT",1744286006834,[[81768.8,0.407],[81768.0,0.005],[81767.2,0.002],[81763.6,0.004],[81763.5,0.002]],[[81768.9,18.984],[81769.0,0.008],[81769.1,0.002],[81769.2,0.003],[81772.8,0.002]]]
["binance-futures","BTCUSDT",1744286073029,[[81761.1,2.398],[81760.3,0.002],[81760.1,0.035],[81760.0,0.14],[81757.5,0.002]],[[81761.2,19.47],[81761.3,0.007],[81761.6,0.002],[81761.8,0.002],[81761.9,0.002]]]
["binance-futures","BTCUSDT",1744286125927,[[81837.1,6.914],[81837.0,0.006],[81836.8,0.002],[81835.6,0.004],[81833.8,0.187]],[[81837.2,5.555],[81837.5,0.002],[81837.9,0.017],[81838.0,0.045],[81839.9,0.002]]]
["binance-futures","BTCUSDT",1744286142654,[[81833.0,5.736],[81832.7,0.002],[81832.0,0.045],[81830.2,0.002],[81830.1,0.094]],[[81833.1,10.629],[81833.2,0.007],[81833.4,0.003],[81833.9,0.035],[81834.0,0.045]]]
["binance-futures","BTCUSDT",1744286195191,[[81818.0,7.66],[81817.9,0.005],[81817.2,0.127],[81816.6,0.008],[81815.9,0.002]],[[81818.1,7.09],[81818.2,0.043],[81818.3,0.02],[81818.8,0.002],[81819.2,0.002]]]
["binance-futures","BTCUSDT",1744286244009,[[81826.0,12.587],[81825.9,0.464],[81825.8,0.024],[81825.6,0.12],[81824.8,0.006]],[[81826.1,2.331],[81826.2,0.017],[81826.9,0.002],[81827.4,0.039],[81827.5,0.002]]]
["binance-futures","BTCUSDT",1744286307965,[[81849.7,2.126],[81849.6,0.03],[81846.6,0.074],[81844.9,0.004],[81843.3,0.213]],[[81849.8,7.618],[81849.9,0.053],[81850.1,0.004],[81850.2,0.017],[81850.7,0.006]]]
["binance-futures","BTCUSDT",1744286355065,[[81851.6,9.272],[81851.5,0.02],[81851.2,0.049],[81851.1,0.264],[81851.0,0.123]],[[81851.7,0.758],[81852.1,0.002],[81852.6,0.002],[81853.1,0.005],[81853.3,0.005]]]
["binance-futures","BTCUSDT",1744286372843,[[81854.9,5.75],[81854.8,0.216],[81854.7,0.808],[81854.2,0.002],[81854.1,0.5]],[[81855.0,8.481],[81855.1,0.013],[81855.4,0.002],[81855.9,0.002],[81856.0,0.137]]]
["binance-futures","BTCUSDT",1744286423857,[[81781.9,5.164],[81781.6,0.406],[81781.5,0.2],[81781.4,0.202],[81781.0,0.002]],[[81782.0,4.566],[81782.1,0.238],[81782.3,0.005],[81783.1,0.008],[81783.4,0.01]]]
["binance-futures","BTCUSDT",1744286471584,[[81751.4,1.273],[81751.3,0.002],[81750.9,0.004],[81750.0,0.03],[81749.9,0.006]],[[81751.5,15.757],[81751.6,0.006],[81751.7,0.027],[81755.6,0.137],[81757.2,0.125]]]
["binance-futures","BTCUSDT",1744286533216,[[81731.2,0.922],[81731.1,0.022],[81731.0,0.002],[81727.2,0.002],[81726.5,0.9]],[[81731.3,8.108],[81731.4,0.086],[81731.5,0.245],[81731.7,0.002],[81731.8,0.008]]]
["binance-futures","BTCUSDT",1744286537919,[[81700.0,6.622],[81699.9,0.125],[81698.6,0.051],[81698.4,0.041],[81698.3,0.123]],[[81700.1,6.916],[81700.2,1.285],[81700.3,0.005],[81700.8,0.002],[81702.0,0.047]]]
["binance-futures","BTCUSDT",1744286587639,[[81767.0,3.002],[81766.8,0.002],[81765.6,0.049],[81765.0,0.157],[81763.8,0.002]],[[81767.1,5.639],[81767.2,1.253],[81767.3,0.002],[81767.7,0.006],[81767.9,0.022]]]
["binance-futures","BTCUSDT",1744286650279,[[81670.0,12.96],[81669.6,0.049],[81669.4,0.002],[81668.8,0.1],[81667.2,0.721]],[[81670.1,3.874],[81670.7,0.004],[81670.9,0.002],[81671.1,0.551],[81676.7,0.002]]]
["binance-futures","BTCUSDT",1744286695311,[[81767.4,5.271],[81767.3,0.946],[81767.2,0.002],[81767.0,0.002],[81766.8,0.002]],[[81767.5,3.047],[81768.1,0.002],[81770.0,0.002],[81771.0,0.118],[81771.1,0.355]]]
["binance-futures","BTCUSDT",1744286712207,[[81762.1,30.317],[81761.3,4.241],[81760.9,12.481],[81760.8,4.489],[81760.5,0.623]],[[81762.2,0.082],[81762.6,0.004],[81763.0,0.002],[81763.8,0.002],[81764.4,0.011]]]
["binance-futures","BTCUSDT",1744286758963,[[81809.4,2.446],[81808.0,0.045],[81807.8,0.002],[81807.5,0.002],[81807.3,0.004]],[[81809.5,10.382],[81809.6,1.402],[81809.8,0.002],[81810.0,0.049],[81810.1,0.668]]]
["binance-futures","BTCUSDT",1744286806122,[[81711.4,3.692],[81710.6,0.002],[81710.2,0.024],[81710.0,0.002],[81709.0,0.003]],[[81711.5,3.568],[81711.6,0.623],[81711.7,0.002],[81712.2,0.004],[81712.5,0.002]]]
["binance-futures","BTCUSDT",1744286862870,[[81556.4,1.918],[81556.1,0.002],[81556.0,0.002],[81555.8,0.02],[81555.3,0.002]],[[81556.5,5.89],[81556.6,0.002],[81556.7,0.67],[81556.8,0.002],[81557.1,0.012]]]
["binance-futures","BTCUSDT",1744286908507,[[81503.0,15.843],[81502.9,3.841],[81502.8,0.036],[81502.6,0.002],[81502.4,0.488]],[[81503.1,0.794],[81503.9,0.002],[81505.1,0.002],[81505.2,0.157],[81505.3,0.006]]]
["binance-futures","BTCUSDT",1744286929005,[[81535.3,7.022],[81535.2,0.126],[81534.8,0.044],[81534.7,0.122],[81534.1,0.004]],[[81535.4,4.881],[81535.6,0.002],[81536.5,0.002],[81537.5,0.032],[81541.3,0.004]]]
["binance-futures","BTCUSDT",1744286971667,[[81559.9,0.006],[81559.3,0.002],[81554.8,0.002],[81552.1,0.162],[81551.7,0.008]],[[81560.0,16.448],[81560.1,1.626],[81560.2,0.002],[81560.8,0.051],[81561.2,0.077]]]
["binance-futures","BTCUSDT",1744287018105,[],[[81564.4,8.525],[81564.5,0.208],[81565.0,0.117],[81565.1,0.117],[81565.2,0.083]]]
["binance-futures","BTCUSDT",1744287076602,[[81684.0,5.463],[81683.9,0.007],[81683.8,0.002],[81683.4,0.084],[81683.3,0.123]],[[81684.1,5.165],[81684.5,0.002],[81685.0,0.051],[81685.6,0.002],[81686.0,0.045]]]
["binance-futures","BTCUSDT",1744287081541,[[81682.6,5.421],[81682.5,0.002],[81682.2,0.046],[81682.1,0.125],[81682.0,0.047]],[[81682.7,4.703],[81682.9,0.002],[81683.0,0.338],[81683.4,0.217],[81684.8,0.002]]]
["binance-futures","BTCUSDT",1744287129940,[[81612.1,0.103],[81612.0,0.002],[81610.2,0.002],[81608.9,0.004],[81608.6,0.051]],[[81612.2,12.773],[81612.3,0.002],[81612.6,0.038],[81613.1,0.125],[81614.0,0.045]]]
["binance-futures","BTCUSDT",1744287188172,[[81602.0,7.012],[81601.9,0.523],[81601.6,0.002],[81600.0,0.002],[81598.2,0.523]],[[81602.1,7.378],[81602.3,0.004],[81602.5,0.002],[81602.7,0.095],[81603.1,0.002]]]
["binance-futures","BTCUSDT",1744287235322,[[81575.3,16.05],[81575.2,0.009],[81575.1,0.004],[81574.4,0.002],[81574.3,1.126]],[[81575.4,5.3],[81576.0,0.002],[81576.4,0.002],[81577.2,0.023],[81577.5,0.004]]]
["binance-futures","BTCUSDT",1744287252292,[[81567.6,4.912],[81567.2,0.051],[81566.0,0.082],[81565.8,0.002],[81565.4,0.002]],[[81567.7,7.219],[81567.8,0.358],[81568.0,0.045],[81568.1,0.067],[81569.5,0.006]]]
["binance-futures","BTCUSDT",1744287300241,[[81621.9,2.011],[81621.8,0.533],[81621.1,0.002],[81620.5,0.002],[81620.0,0.021]],[[81622.0,6.901],[81622.1,0.121],[81622.6,0.737],[81622.9,0.002],[81630.5,0.014]]]
["binance-futures","BTCUSDT",1744287347421,[[81614.8,6.065],[81614.6,0.002],[81611.5,0.002],[81611.4,0.188],[81611.3,0.009]],[[81614.9,6.636],[81615.0,0.142],[81615.3,0.008],[81615.5,0.002],[81615.8,0.002]]]
["binance-futures","BTCUSDT",1744287406644,[[81603.0,8.781],[81602.9,0.569],[81602.5,0.002],[81602.4,0.002],[81602.2,0.289]],[[81603.1,5.196],[81603.9,0.002],[81604.1,0.002],[81604.9,0.002],[81605.7,0.002]]]
["binance-futures","BTCUSDT",1744287454522,[[81611.1,15.101],[81611.0,0.793],[81610.9,0.002],[81610.5,0.005],[81610.2,0.051]],[[81611.2,0.893],[81611.4,0.002],[81611.6,0.003],[81612.0,0.025],[81612.5,0.002]]]
["binance-futures","BTCUSDT",1744287502311,[[81665.6,9.766],[81665.5,0.003],[81665.3,0.243],[81664.9,0.467],[81664.8,0.578]],[[81665.7,2.354],[81665.8,0.002],[81666.0,0.002],[81666.3,0.002],[81667.9,0.029]]]
["binance-futures","BTCUSDT",1744287518949,[[81649.4,20.083],[81649.3,0.367],[81649.0,0.002],[81648.9,0.1],[81648.8,6.821]],[[81649.5,2.525],[81651.2,0.002],[81651.5,0.002],[81651.8,0.333],[81652.6,0.014]]]
["binance-futures","BTCUSDT",1744287565222,[[81649.8,2.054],[81649.6,0.002],[81649.4,0.123],[81648.8,0.002],[81648.2,0.123]],[[81649.9,4.457],[81650.0,0.047],[81650.3,0.002],[81650.5,0.012],[81650.8,0.002]]]
["binance-futures","BTCUSDT",1744287623221,[[81702.3,4.898],[81701.4,0.123],[81701.2,0.002],[81701.1,0.137],[81700.3,0.002]],[[81702.4,5.846],[81702.5,0.029],[81703.2,0.002],[81707.5,0.04],[81713.2,0.102]]]
["binance-futures","BTCUSDT",1744287670318,[[81672.2,10.558],[81672.0,0.099],[81671.9,0.893],[81671.8,0.909],[81671.7,0.08]],[[81672.3,2.381],[81672.5,0.004],[81672.8,0.005],[81673.1,0.002],[81675.1,0.002]]]
["binance-futures","BTCUSDT",1744287700334,[[81630.1,0.968],[81630.0,0.002],[81628.6,0.302],[81628.5,0.376]],[[81630.2,3.596],[81630.8,0.002],[81631.0,0.002],[81631.8,0.112],[81631.9,0.439]]]
["binance-futures","BTCUSDT",1744287734769,[[81636.8,0.921],[81636.6,0.002],[81635.8,0.002],[81632.5,0.002],[81631.7,0.002]],[[81636.9,5.526],[81637.3,0.223],[81637.4,1.0],[81637.5,0.123],[81637.6,0.049]]]
["binance-futures","BTCUSDT",1744287782156,[[81613.6,9.104],[81613.5,0.003],[81613.0,0.004],[81609.8,0.061],[81609.6,0.115]],[[81613.7,8.721],[81613.8,0.006],[81614.0,0.002],[81614.1,0.283],[81614.5,0.002]]]
["binance-futures","BTCUSDT",1744287830022,[[81665.8,2.016],[81665.7,0.035],[81665.5,0.002],[81664.7,0.003],[81664.0,0.045]],[[81665.9,9.62],[81666.0,0.004],[81666.6,0.01],[81666.7,0.002],[81666.8,0.307]]]
["binance-futures","BTCUSDT",1744287846585,[[81717.8,15.884],[81717.7,0.131],[81717.6,0.033],[81717.1,0.008],[81716.8,0.079]],[[81717.9,1.44],[81718.0,0.002],[81718.1,0.037],[81718.8,0.003],[81718.9,0.003]]]
["binance-futures","BTCUSDT",1744287892822,[[81660.0,16.877],[81659.7,0.003],[81659.4,0.002],[81658.8,0.002],[81658.1,0.107]],[[81660.1,0.357],[81660.3,0.029],[81660.6,0.062],[81660.9,0.002],[81661.7,0.002]]]
["binance-futures","BTCUSDT",1744287952099,[[81658.0,4.847],[81657.8,0.002],[81657.7,0.019],[81657.3,0.007],[81656.8,0.049]],[[81658.1,5.461],[81658.2,0.002],[81658.4,0.002],[81658.5,0.002],[81658.6,0.551]]]
["binance-futures","BTCUSDT",1744287999046,[[81696.1,13.99],[81696.0,0.071],[81695.7,0.061],[81695.6,0.049],[81695.5,0.123]],[[81696.2,0.677],[81697.0,0.002],[81697.8,0.002],[81698.1,0.471],[81698.6,0.002]]]
["binance-futures","BTCUSDT",1744288045555,[[81722.1,5.285],[81722.0,0.062],[81721.9,0.243],[81721.5,0.002],[81721.4,0.002]],[[81722.2,1.881],[81722.3,0.044],[81722.4,0.024],[81722.5,0.002],[81723.8,0.002]]]
["binance-futures","BTCUSDT",1744288062536,[[81708.7,3.384],[81707.5,0.055],[81707.4,0.002],[81707.0,0.072],[81706.0,0.054]],[[81708.8,6.823],[81708.9,1.966],[81710.1,0.002],[81713.0,0.004],[81713.6,0.123]]]
["binance-futures","BTCUSDT",1744288110028,[[81745.8,4.307],[81745.6,0.002],[81744.8,0.123],[81744.4,0.006],[81743.9,0.002]],[[81745.9,3.82],[81746.3,0.002],[81746.7,0.002],[81748.5,0.077],[81748.8,0.002]]]
["binance-futures","BTCUSDT",1744288167546,[[81880.2,13.397],[81880.1,0.003],[81880.0,0.034],[81879.9,0.002],[81879.7,0.123]],[[81880.3,2.629],[81882.0,0.062],[81882.2,0.004],[81885.2,0.002],[81886.9,0.635]]]
["binance-futures","BTCUSDT",1744288211839,[[82342.3,0.058],[82328.6,0.16],[82325.9,0.002],[82323.8,0.01],[82321.4,0.027]],[[82350.0,0.61],[82364.9,0.002],[82376.1,0.002],[82378.3,0.002],[82389.0,0.105]]]
["binance-futures","BTCUSDT",1744288216437,[[82126.6,0.584],[82126.5,0.017],[82126.4,0.1],[82126.2,0.698],[82125.7,0.076]],[[82126.7,0.966],[82128.0,0.122],[82130.0,0.004],[82130.1,0.002],[82132.0,0.062]]]
["binance-futures","BTCUSDT",1744288271905,[[82091.3,0.613],[82090.2,0.002],[82090.0,0.062],[82089.7,0.002]],[[82114.7,0.545],[82115.0,0.002],[82115.4,0.006],[82116.9,0.032],[82118.0,0.002]]]
["binance-futures","BTCUSDT",1744288316155,[[82144.0,4.288],[82140.1,1.072],[82139.0,0.337],[82134.0,0.062],[82131.2,0.623]],[[82144.1,0.563],[82147.5,0.002],[82147.9,0.025],[82148.0,0.06],[82149.6,0.002]]]
["binance-futures","BTCUSDT",1744288360520,[[82201.5,2.005],[82201.4,0.002],[82201.2,0.002],[82200.0,0.105],[82198.1,0.074]],[[82201.6,4.012],[82202.2,0.002],[82202.5,0.064],[82202.6,0.004],[82202.7,0.002]]]
["binance-futures","BTCUSDT",1744288376507,[[82077.4,0.595],[82076.8,0.21],[82076.7,0.046]],[[82077.5,4.475],[82078.0,0.062],[82079.0,0.023],[82079.1,0.038],[82080.5,0.032]]]
["binance-futures","BTCUSDT",1744288454286,[[82032.8,1.911],[82032.0,0.06],[82031.3,0.003],[82030.0,0.064],[82029.4,0.002]],[[82032.9,9.841],[82033.0,2.917],[82033.6,0.002],[82034.0,0.846],[82034.5,0.102]]]
["binance-futures","BTCUSDT",1744288477377,[[81917.9,2.066],[81917.8,0.025],[81917.5,0.12],[81917.2,0.029],[81916.7,0.546]],[[81920.0,0.004],[81920.8,0.078],[81921.0,0.002],[81921.5,0.002],[81923.1,1.307]]]
["binance-futures","BTCUSDT",1744288522072,[[81881.7,8.63],[81881.6,0.496],[81881.5,0.005],[81881.0,0.006],[81880.7,0.002]],[[81881.8,2.005],[81882.0,0.06],[81884.0,0.062],[81889.5,0.129],[81889.7,0.127]]]
["binance-futures","BTCUSDT",1744288566650,[[81823.7,0.073],[81823.1,0.003],[81820.9,0.005],[81819.6,0.017],[81818.5,0.004]],[[81823.8,6.035],[81824.0,0.062],[81824.1,0.002],[81824.2,0.123],[81824.3,0.002]]]
["binance-futures","BTCUSDT",1744288582612,[[81762.4,0.64],[81762.2,0.251],[81762.1,0.002]],[[81762.5,2.005],[81763.1,0.123],[81763.2,0.004],[81764.0,0.002],[81764.6,0.012]]]
["binance-futures","BTCUSDT",1744288627198,[[81883.5,3.832],[81883.2,0.558],[81883.1,9.151],[81882.7,1.768],[81882.6,1.444]],[[81885.1,0.002],[81889.6,0.002],[81891.9,0.002],[81892.4,0.002],[81892.5,0.002]]]
["binance-futures","BTCUSDT",1744288684680,[[81834.3,0.002],[81834.1,0.002]],[[81835.0,2.238],[81835.7,5.211],[81835.8,0.869],[81836.0,0.062],[81836.1,0.679]]]
["binance-futures","BTCUSDT",1744288729803,[[81862.1,8.108],[81862.0,6.167],[81861.9,0.02],[81861.8,0.123],[81861.7,0.085]],[[81862.2,1.234],[81862.7,0.002],[81864.8,0.044],[81865.6,0.006],[81866.1,0.002]]]
["binance-futures","BTCUSDT",1744288774822,[[81981.2,4.065],[81981.1,0.002],[81981.0,0.004],[81980.3,0.002],[81980.0,0.064]],[[81981.3,2.565],[81982.1,0.002],[81983.7,0.075],[81983.8,0.002],[81984.0,0.002]]]
["binance-futures","BTCUSDT",1744288791122,[[81967.4,4.787],[81967.3,0.122],[81967.2,0.008],[81966.6,0.016],[81966.4,0.049]],[[81967.5,0.01],[81967.6,0.035],[81967.9,0.002],[81969.1,0.116],[81970.0,0.002]]]
["binance-futures","BTCUSDT",1744288836440,[[81883.1,1.305],[81882.8,0.096],[81881.2,0.371],[81881.1,0.098],[81881.0,0.002]],[[81883.2,5.621],[81884.0,0.303],[81884.5,0.679],[81885.2,0.002],[81885.7,0.583]]]
["binance-futures","BTCUSDT",1744288881544,[[81760.3,1.751],[81760.2,0.01],[81760.0,0.145],[81758.3,0.002],[81758.1,0.004]],[[81760.4,17.077],[81760.7,0.004],[81760.8,0.002],[81760.9,0.55],[81761.0,4.412]]]
["binance-futures","BTCUSDT",1744288937971,[[81784.0,4.676],[81782.9,0.123],[81782.8,0.002],[81782.7,0.002],[81782.5,0.002]],[[81784.1,4.23],[81784.3,0.003],[81784.6,0.002],[81784.7,0.025],[81784.8,0.002]]]
["binance-futures","BTCUSDT",1744288942619,[[81784.0,0.2],[81783.0,0.004],[81782.2,0.004],[81781.4,0.002],[81778.1,0.002]],[[81784.1,12.869],[81784.2,0.715],[81784.3,0.002],[81784.4,0.1],[81784.5,0.002]]]
["binance-futures","BTCUSDT",1744289000241,[[81815.4,3.27],[81815.3,0.133],[81815.2,0.002],[81815.1,0.004],[81815.0,0.002]],[[81815.5,0.303],[81815.8,0.002],[81815.9,0.192],[81816.0,0.002],[81816.1,0.52]]]
["binance-futures","BTCUSDT",1744289046235,[[81859.8,5.14],[81856.0,0.002],[81855.5,0.004],[81855.3,0.023],[81855.2,0.051]],[[81859.9,3.763],[81860.0,0.114],[81860.1,0.002],[81860.2,0.002],[81862.1,0.004]]]
["binance-futures","BTCUSDT",1744289092723,[[81794.3,3.311],[81792.9,0.002],[81792.5,0.002],[81792.1,0.005],[81791.3,0.002]],[[81794.4,8.668],[81794.5,0.328],[81794.6,0.269],[81794.9,0.005],[81795.0,0.008]]]
["binance-futures","BTCUSDT",1744289109414,[[81766.2,9.582],[81764.9,0.102],[81764.8,0.308],[81764.7,0.202],[81764.6,0.2]],[[81766.3,4.569],[81768.0,0.109],[81768.1,0.01],[81768.2,0.002],[81768.5,0.006]]]
["binance-futures","BTCUSDT",1744289157607,[[81755.0,9.838],[81754.3,0.123],[81754.2,0.002],[81753.6,0.029],[81753.2,0.077]],[[81755.1,1.337],[81755.3,0.002],[81755.8,0.002],[81756.0,0.002],[81757.6,0.55]]]
["binance-futures","BTCUSDT",1744289200509,[[81692.4,2.067],[81691.8,0.002],[81690.9,0.004],[81690.1,0.002],[81689.9,0.038]],[[81692.5,12.986],[81693.1,0.54],[81693.5,5.644],[81694.1,0.05],[81694.2,0.123]]]
["binance-futures","BTCUSDT",1744289257995,[[81668.7,6.003],[81667.9,0.002],[81667.7,0.206],[81667.6,0.002],[81663.9,0.002]],[[81668.8,8.873],[81668.9,0.006],[81669.1,0.085],[81669.2,0.002],[81670.0,0.002]]]
["binance-futures","BTCUSDT",1744289303614,[[81699.9,15.727],[81699.8,0.068],[81699.7,2.985],[81699.6,0.004],[81699.5,1.046]],[[81700.0,0.042],[81700.1,0.045],[81701.7,0.002],[81703.1,0.002],[81703.5,0.002]]]
["binance-futures","BTCUSDT",1744289319955,[[81663.9,0.602],[81660.2,0.003]],[[81664.0,5.45],[81664.5,0.002],[81664.7,0.002],[81665.1,0.002],[81665.2,0.125]]]
["binance-futures","BTCUSDT",1744289365397,[[81611.9,8.051],[81611.8,0.002],[81611.4,0.002],[81611.3,0.212],[81611.2,0.002]],[[81612.0,8.67],[81612.1,0.004],[81612.4,0.002],[81612.5,0.002],[81613.3,0.123]]]
["binance-futures","BTCUSDT",1744289410612,[[81604.5,6.567],[81603.8,0.002],[81603.6,0.002],[81603.3,0.027],[81603.2,0.182]],[[81604.6,4.982],[81604.7,0.018],[81604.8,0.002],[81605.1,0.004],[81605.6,0.049]]]
["binance-futures","BTCUSDT",1744289466654,[[81427.0,3.84],[81426.3,0.002],[81426.0,0.06],[81425.9,0.002],[81425.0,0.041]],[[81427.1,5.194],[81427.5,0.02],[81427.6,0.002],[81427.8,0.002],[81427.9,0.002]]]
["binance-futures","BTCUSDT",1744289471278,[[81424.9,1.915],[81424.6,0.002],[81422.0,0.06],[81421.9,0.002]],[[81425.0,5.928],[81425.3,0.002],[81426.1,0.439],[81426.2,0.004],[81426.5,0.123]]]
["binance-futures","BTCUSDT",1744289527795,[[81512.7,5.036],[81512.6,0.002],[81512.5,0.019],[81512.4,0.002],[81512.0,0.06]],[[81512.8,4.757],[81513.4,0.272],[81513.5,0.002],[81514.2,0.002],[81515.1,0.212]]]
["binance-futures","BTCUSDT",1744289573543,[[81543.3,2.752],[81542.8,0.116],[81542.2,0.002],[81541.5,0.002],[81541.3,0.002]],[[81543.4,12.628],[81543.5,0.004],[81543.7,0.002],[81544.0,0.049],[81544.8,0.002]]]
["binance-futures","BTCUSDT",1744289619821,[[81525.2,5.36],[81524.9,0.002],[81524.0,0.006],[81523.3,0.002],[81522.8,0.049]],[[81525.3,9.662],[81525.4,0.005],[81525.6,0.104],[81525.7,0.234],[81525.8,0.002]]]
["binance-futures","BTCUSDT",1744289636384,[[81543.3,0.572],[81543.2,0.116],[81543.0,0.004],[81542.1,0.002],[81541.0,0.188]],[[81543.4,5.675],[81544.0,0.109],[81544.1,0.002],[81544.4,0.002],[81544.7,0.123]]]
["binance-futures","BTCUSDT",1744289682357,[[81661.2,3.709],[81660.8,0.03],[81660.5,0.002],[81660.2,0.119]],[[81661.3,10.225],[81661.4,0.743],[81661.5,0.004],[81661.9,0.047],[81662.0,0.064]]]
["binance-futures","BTCUSDT",1744289727332,[[81685.8,0.406],[81684.0,0.008],[81683.0,0.002],[81682.6,0.068],[81682.5,0.18]],[[81685.9,15.853],[81686.0,0.523],[81686.3,0.243],[81687.8,0.008],[81688.0,0.062]]]
["binance-futures","BTCUSDT",1744289785371,[[81611.3,0.726],[81611.2,0.002],[81610.5,0.002],[81610.0,0.002],[81604.6,0.006]],[[81611.4,7.226],[81611.5,0.082],[81611.6,0.002],[81611.7,0.002],[81611.8,0.002]]]
["binance-futures","BTCUSDT",1744289832193,[[81649.9,7.301],[81649.8,0.007],[81649.2,0.045],[81649.1,0.125],[81649.0,0.002]],[[81650.0,6.342],[81650.1,0.004],[81650.2,0.015],[81650.3,0.004],[81650.5,0.011]]]
["binance-futures","BTCUSDT",1744289850070,[[81693.3,5.782],[81692.2,0.123],[81692.1,0.002],[81692.0,0.062],[81691.9,0.128]],[[81693.4,2.307],[81694.1,0.002],[81697.4,0.024],[81697.5,0.002],[81698.0,0.06]]]
["binance-futures","BTCUSDT",1744289908155,[[81619.8,0.328],[81619.2,0.002],[81618.1,0.006],[81616.6,0.001],[81616.5,0.002]],[[81619.9,14.807],[81620.0,0.066],[81620.1,0.002],[81620.2,0.021],[81620.3,0.002]]]
["binance-futures","BTCUSDT",1744289943608,[[81653.3,10.866],[81653.2,14.457],[81653.1,0.043],[81653.0,0.002],[81652.8,0.049]],[[81653.4,0.199],[81654.5,0.02],[81658.6,0.158],[81658.8,0.042],[81659.5,0.166]]]
["binance-futures","BTCUSDT",1744290002416,[[81695.7,6.871],[81695.6,0.267],[81695.5,0.002],[81695.3,0.002],[81695.2,0.049]],[[81695.8,0.3],[81696.3,0.004],[81696.6,0.004],[81696.8,0.002],[81697.2,0.007]]]
["binance-futures","BTCUSDT",1744290048418,[[81643.5,2.045],[81643.3,0.008],[81643.1,0.006],[81641.5,0.25],[81641.4,1.006]],[[81643.6,4.511],[81644.0,0.096],[81645.2,0.002],[81645.3,0.551],[81645.5,0.002]]]
["binance-futures","BTCUSDT",1744290053176,[[81630.6,15.904],[81630.1,0.002],[81630.0,0.002],[81628.6,0.006],[81628.3,0.153]],[[81630.7,3.598],[81630.8,0.002],[81631.6,0.002],[81632.1,0.01],[81632.4,0.002]]]
["binance-futures","BTCUSDT",1744290112277,[[81669.0,0.06],[81668.8,0.002],[81668.4,0.002],[81668.2,0.005],[81668.0,0.002]],[[81669.1,15.455],[81669.5,0.004],[81669.6,0.049],[81669.9,0.002],[81670.0,0.174]]]
["binance-futures","BTCUSDT",1744290159258,[[81621.3,3.385],[81620.5,0.061],[81620.4,0.002],[81620.0,0.004],[81619.9,0.002]],[[81621.4,10.978],[81621.5,0.009],[81621.8,0.004],[81623.6,0.002],[81624.8,0.055]]]
["binance-futures","BTCUSDT",1744290175636,[[81649.9,3.822],[81649.8,0.002],[81649.6,0.03],[81649.5,0.002],[81648.7,0.002]],[[81650.0,7.619],[81650.1,0.004],[81650.6,0.002],[81650.7,0.058],[81650.8,0.291]]]
["binance-futures","BTCUSDT",1744290221426,[[81591.6,24.17],[81591.5,3.636],[81591.4,20.404],[81591.3,4.481],[81591.2,1.454]],[[81591.7,0.002],[81593.9,0.005],[81594.5,0.014],[81594.6,0.178],[81594.8,0.002]]]
["binance-futures","BTCUSDT",1744290267928,[[81571.8,3.352],[81571.7,0.005],[81571.4,0.002],[81570.1,0.002],[81570.0,0.062]],[[81571.9,3.572],[81572.3,0.085],[81572.4,0.002],[81572.5,0.004],[81572.6,0.638]]]
["binance-futures","BTCUSDT",1744290327066,[[81565.9,1.085],[81565.1,0.073],[81565.0,0.504],[81564.9,0.006],[81563.2,0.002]],[[81566.0,11.421],[81566.1,0.003],[81566.2,0.026],[81566.3,0.002],[81566.4,0.002]]]
["binance-futures","BTCUSDT",1744290372769,[[81541.0,5.041],[81540.9,0.002],[81540.8,0.002],[81540.1,0.281],[81540.0,0.495]],[[81541.1,4.334],[81541.2,0.002],[81541.9,0.155],[81542.0,0.004],[81542.1,0.002]]]
["binance-futures","BTCUSDT",1744290389523,[[81529.5,12.3],[81529.4,1.004],[81529.3,0.812],[81529.2,0.051],[81529.0,0.01]],[[81529.6,0.249],[81529.7,0.004],[81530.0,0.002],[81530.5,0.002],[81530.6,0.002]]]
["binance-futures","BTCUSDT",1744290434746,[[81529.9,23.535],[81529.8,7.464],[81529.7,0.002],[81529.6,0.002],[81529.5,0.243]],[[81530.0,131.293],[81530.1,0.008],[81530.3,0.21],[81530.4,0.002],[81531.1,0.002]]]
["binance-futures","BTCUSDT",1744290480254,[[81601.6,8.85],[81601.5,0.002],[81601.3,0.002],[81600.7,0.002],[81600.1,0.025]],[[81601.7,6.41],[81601.8,0.005],[81602.0,0.06],[81602.3,0.002],[81603.1,0.434]]]
["binance-futures","BTCUSDT",1744290539290,[[81504.1,11.18],[81504.0,1.668],[81503.9,21.872],[81503.8,5.692],[81503.7,1.2]],[[81504.3,0.002],[81506.7,0.002],[81506.8,0.008],[81506.9,0.002],[81507.0,0.475]]]
["binance-futures","BTCUSDT",1744290585530,[[81519.9,6.541],[81519.8,0.002],[81519.1,0.002],[81519.0,0.002],[81518.0,0.207]],[[81520.0,5.715],[81520.1,0.004],[81520.3,0.135],[81520.4,0.002],[81520.9,0.002]]]
["binance-futures","BTCUSDT",1744290590169,[[81521.9,11.802],[81521.8,0.004],[81521.6,0.002],[81521.0,0.123],[81507.2,0.002]],[[81522.0,5.808],[81522.3,0.002],[81522.6,0.005],[81522.7,0.552],[81523.2,0.002]]]
["binance-futures","BTCUSDT",1744290668968,[[81603.9,14.073],[81603.8,0.007],[81603.7,0.05],[81603.6,0.009],[81603.5,0.123]],[[81604.0,2.543],[81604.6,0.002],[81605.1,0.002],[81605.9,0.002],[81606.0,0.063]]]
["binance-futures","BTCUSDT",1744290694131,[[81591.9,5.13],[81591.5,0.002],[81590.7,0.247],[81590.6,0.002],[81590.0,0.062]],[[81592.0,4.616],[81592.2,0.002],[81592.5,0.002],[81593.2,0.002],[81593.3,0.004]]]
["binance-futures","BTCUSDT",1744290753689,[[81583.9,5.077],[81583.8,0.04],[81583.7,0.002],[81583.3,0.002],[81583.0,0.049]],[[81584.0,4.605],[81584.3,0.002],[81584.8,0.002],[81585.0,0.002],[81585.9,0.008]]]
["binance-futures","BTCUSDT",1744290758558,[[81608.1,13.806],[81608.0,0.006],[81607.9,0.002],[81607.2,0.002],[81606.7,0.008]],[[81608.2,4.543],[81610.0,0.112],[81610.1,0.002],[81610.2,0.049],[81610.3,0.002]]]
["binance-futures","BTCUSDT",1744290806544,[[81555.0,6.082],[81554.8,0.049],[81554.7,0.002],[81554.4,0.049],[81554.3,0.002]],[[81555.1,6.018],[81555.2,0.004],[81555.4,0.002],[81559.1,0.004],[81559.3,0.002]]]
["binance-futures","BTCUSDT",1744290865207,[[81551.9,4.507],[81551.8,0.002],[81551.2,0.045],[81551.1,0.002],[81550.4,0.051]],[[81552.0,3.864],[81552.1,0.305],[81552.2,0.002],[81553.9,0.002],[81554.9,0.123]]]
["binance-futures","BTCUSDT",1744290911840,[[81517.2,2.365],[81516.7,0.002],[81516.0,0.062],[81515.9,0.004],[81515.7,0.008]],[[81517.3,4.694],[81517.4,0.002],[81517.5,0.002],[81517.8,0.002],[81517.9,0.14]]]
["binance-futures","BTCUSDT",1744290928338,[[81486.7,9.562],[81486.6,0.004],[81486.4,0.049],[81486.0,0.06],[81485.8,0.358]],[[81486.8,4.059],[81487.0,0.002],[81487.2,0.03],[81487.4,0.002],[81487.8,0.002]]]
["binance-futures","BTCUSDT",1744290974741,[[81483.1,5.443],[81483.0,0.002],[81482.4,0.149],[81482.3,0.125]],[[81483.2,1.021],[81483.7,0.002],[81484.8,0.002],[81485.2,0.029],[81485.3,0.018]]]
["binance-futures","BTCUSDT",1744291020622,[[81602.5,2.579],[81602.4,0.035],[81602.3,0.002],[81602.2,0.063],[81602.1,0.002]],[[81602.6,5.386],[81603.1,0.002],[81603.4,0.059],[81603.5,0.002],[81603.9,0.219]]]
["binance-futures","BTCUSDT",1744291080287,[[81649.9,8.05],[81649.8,0.002],[81649.6,0.03],[81648.8,0.032],[81648.1,0.018]],[[81650.0,5.955],[81650.6,0.004],[81650.7,0.123],[81651.0,0.049],[81651.2,0.002]]]
["binance-futures","BTCUSDT",1744291127006,[[81675.2,18.478],[81674.5,0.002],[81674.1,0.002],[81673.4,0.002]],[[81675.3,4.447],[81676.6,0.123],[81676.7,0.002],[81677.1,0.002],[81677.3,0.416]]]
["binance-futures","BTCUSDT",1744291172706,[[81750.0,13.731],[81749.9,3.293],[81749.8,0.498],[81749.7,0.002],[81749.4,0.004]],[[81750.1,2.776],[81750.2,0.02],[81750.3,0.002],[81750.4,0.002],[81752.9,0.02]]]
["binance-futures","BTCUSDT",1744291188790,[[81772.1,9.574],[81772.0,0.125],[81771.9,0.002],[81771.7,1.0],[81771.6,0.002]],[[81772.2,0.933],[81772.5,0.06],[81772.6,0.002],[81773.9,0.002],[81774.6,0.002]]]
["binance-futures","BTCUSDT",1744291233804,[[81829.2,9.642],[81829.1,0.002],[81828.6,0.123],[81828.1,0.002],[81827.9,0.727]],[[81829.3,0.924],[81829.4,0.01],[81829.5,0.002],[81829.8,0.002],[81829.9,0.018]]]
["binance-futures","BTCUSDT",1744291290404,[[81909.8,3.106],[81909.6,0.002],[81908.8,0.002],[81907.4,0.077],[81907.3,0.004]],[[81909.9,9.981],[81910.0,2.007],[81910.1,0.002],[81910.6,0.169],[81910.7,0.137]]]
["binance-futures","BTCUSDT",1744291335569,[[81825.9,9.596],[81825.5,0.002],[81825.1,0.126],[81825.0,0.002],[81824.9,0.006]],[[81826.0,8.064],[81826.1,0.004],[81827.8,0.051],[81828.0,0.064],[81828.1,0.002]]]
["binance-futures","BTCUSDT",1744291340311,[[81855.3,14.184],[81855.2,0.053],[81855.1,0.002],[81854.5,0.002],[81854.2,0.05]],[[81855.4,2.975],[81855.5,0.203],[81855.6,0.002],[81856.0,0.062],[81856.1,0.004]]]
["binance-futures","BTCUSDT",1744291398481,[[81868.3,0.069],[81868.0,0.055],[81867.9,16.474],[81867.8,0.123],[81867.6,1.337]],[[81869.3,0.015],[81870.4,0.038],[81871.2,1.028],[81871.5,0.028],[81872.3,0.002]]]
["binance-futures","BTCUSDT",1744291438079,[[81858.2,12.618],[81858.1,0.002],[81858.0,0.06],[81857.9,0.002],[81857.8,0.918]],[[81858.3,1.207],[81860.0,0.002],[81860.6,0.002],[81861.0,0.002],[81861.8,0.064]]]
["binance-futures","BTCUSDT",1744291491877,[[81784.8,4.569],[81784.7,0.026],[81784.6,0.002],[81784.5,0.002],[81784.4,0.002]],[[81784.9,2.028],[81786.3,0.005],[81787.1,0.002],[81787.3,0.02],[81793.1,0.316]]]
["binance-futures","BTCUSDT",1744291508546,[[81881.2,9.185],[81881.1,1.003],[81881.0,0.002],[81880.8,0.002],[81880.5,0.002]],[[81881.3,1.741],[81881.6,0.002],[81884.1,0.002],[81884.9,0.758],[81885.0,5.037]]]
["binance-futures","BTCUSDT",1744291555595,[[81904.0,20.571],[81903.9,0.25],[81903.8,0.006],[81903.5,0.002],[81903.1,0.002]],[[81904.1,0.305],[81904.6,0.002],[81907.5,0.058],[81907.6,0.002],[81908.1,0.002]]]
["binance-futures","BTCUSDT",1744291613422,[[81788.8,14.811],[81788.7,0.026],[81788.6,0.052],[81788.5,0.002],[81788.4,0.668]],[[81788.9,0.036],[81789.7,0.002],[81790.0,0.004],[81790.1,0.002],[81790.5,0.002]]]
["binance-futures","BTCUSDT",1744291660524,[[81748.1,6.227],[81748.0,0.168],[81747.9,0.002],[81747.7,0.002],[81747.3,0.003]],[[81748.2,5.053],[81748.4,0.002],[81750.0,0.002],[81750.1,0.002],[81752.1,0.204]]]
["binance-futures","BTCUSDT",1744291706630,[[81670.1,2.222],[81670.0,0.002],[81669.9,0.004],[81669.6,0.002],[81668.4,0.002]],[[81670.2,11.306],[81670.3,0.039],[81670.4,0.002],[81671.0,0.002],[81671.1,0.125]]]
["binance-futures","BTCUSDT",1744291722922,[[81658.0,4.804],[81657.9,0.002],[81657.8,0.004],[81657.5,0.002],[81657.2,0.002]],[[81658.1,1.526],[81658.8,0.002],[81659.3,0.002],[81660.0,0.047],[81660.1,0.004]]]
["binance-futures","BTCUSDT",1744291770341,[[81698.5,8.547],[81698.3,0.002],[81697.7,0.002],[81697.3,0.163],[81697.2,0.002]],[[81698.6,5.264],[81698.8,0.244],[81698.9,0.002],[81699.1,0.002],[81699.2,0.004]]]
["binance-futures","BTCUSDT",1744291827743,[[81736.5,5.238],[81736.4,0.15],[81736.2,1.821],[81736.0,2.666],[81735.8,0.002]],[[81736.6,0.101],[81737.6,0.002],[81738.2,0.002],[81740.9,0.003],[81741.0,0.022]]]
["binance-futures","BTCUSDT",1744291872805,[[81749.9,7.367],[81749.8,0.123],[81749.7,0.002],[81749.1,0.002],[81748.4,0.003]],[[81750.0,2.711],[81750.1,0.002],[81750.9,0.002],[81751.3,0.049],[81751.4,0.124]]]
["binance-futures","BTCUSDT",1744291877425,[],[[81707.7,1.32],[81709.1,0.222],[81709.2,0.222],[81710.2,1.849],[81711.9,0.88]]]
["binance-futures","BTCUSDT",1744291933157,[[81393.9,0.056],[81393.8,0.012],[81392.9,0.002],[81392.4,0.018]],[[81394.0,3.527],[81394.4,0.049],[81394.7,0.036],[81394.8,0.049],[81397.3,0.022]]]
["binance-futures","BTCUSDT",1744291977537,[[81516.3,8.085],[81516.0,0.049],[81515.9,0.002],[81515.8,0.174],[81515.7,0.12]],[[81516.4,1.323],[81519.9,0.036],[81521.4,0.13],[81523.1,0.002],[81523.7,0.152]]]
["binance-futures","BTCUSDT",1744292021937,[[81434.0,0.143],[81433.1,0.147],[81433.0,0.245],[81431.6,0.149],[81429.9,0.003]],[[81434.1,10.204],[81434.2,0.003],[81434.6,0.002],[81435.1,0.062],[81435.3,0.07]]]
["binance-futures","BTCUSDT",1744292038037,[[81412.2,0.79],[81412.1,2.117],[81412.0,2.679],[81411.9,18.749],[81411.5,2.472]],[[81413.7,0.002],[81414.0,0.002],[81414.8,0.016],[81416.4,0.002],[81417.3,0.002]]]
["binance-futures","BTCUSDT",1744292082400,[[81497.4,9.313],[81497.2,0.049],[81497.1,1.229],[81497.0,5.651],[81496.9,1.129]],[[81497.5,0.061],[81497.9,0.002],[81499.7,0.003],[81500.0,0.006],[81500.1,0.002]]]
["binance-futures","BTCUSDT",1744292138130,[[81369.2,1.956],[81369.1,0.035],[81369.0,0.002],[81368.6,0.004],[81366.9,0.004]],[[81369.3,3.421],[81369.9,0.023],[81370.0,0.049],[81370.1,0.002],[81371.8,0.002]]]
["binance-futures","BTCUSDT",1744292185039,[[81453.5,0.045],[81453.2,0.004],[81451.6,0.002],[81450.0,0.009],[81448.7,0.01]],[[81453.6,13.15],[81453.7,8.583],[81453.9,0.27],[81454.0,0.325],[81454.3,0.243]]]
["binance-futures","BTCUSDT",1744292226778,[[81380.0,2.996],[81379.2,0.002],[81378.5,0.005],[81377.1,0.018],[81377.0,0.24]],[[81380.1,3.037],[81380.7,0.002],[81381.4,0.005],[81381.5,0.002],[81382.0,0.045]]]
["binance-futures","BTCUSDT",1744292242672,[[81199.8,4.466],[81198.7,0.002],[81198.6,0.492],[81198.5,0.002]],[[81199.9,2.473],[81200.1,0.004],[81201.7,0.002],[81203.2,0.003],[81204.1,0.003]]]
["binance-futures","BTCUSDT",1744292286912,[[80975.9,2.329],[80975.5,0.002],[80975.0,0.05],[80974.7,0.002],[80974.0,0.045]],[[80976.0,1.483],[80976.2,0.002],[80976.9,0.18],[80977.2,0.039],[80977.3,0.006]]]
["binance-futures","BTCUSDT",1744292342458,[[81221.5,1.05],[81221.4,0.476],[81220.1,0.002]],[[81221.6,9.141],[81221.7,1.068],[81222.0,0.096],[81222.5,0.004],[81222.6,0.049]]]
["binance-futures","BTCUSDT",1744292386816,[[81158.8,2.609],[81158.6,0.002],[81158.2,0.002],[81158.0,0.095],[81153.6,0.157]],[[81158.9,1.278],[81159.3,0.002],[81159.7,0.002],[81160.0,0.004],[81160.1,0.08]]]
["binance-futures","BTCUSDT",1744292431221,[[81089.6,3.415],[81088.0,0.045],[81087.9,0.002],[81087.7,0.088],[81087.6,0.051]],[[81089.7,0.671],[81089.8,0.109],[81089.9,0.002],[81090.1,0.006],[81092.3,0.11]]]
["binance-futures","BTCUSDT",1744292447198,[[80969.9,9.91],[80969.8,0.002],[80969.1,0.018],[80969.0,0.052],[80966.0,0.223]],[[80970.0,1.079],[80970.1,0.083],[80971.4,0.018],[80972.3,0.002],[80975.8,0.104]]]
["binance-futures","BTCUSDT",1744292491616,[[80969.9,1.497],[80969.1,0.002],[80967.4,0.002],[80964.9,0.006],[80963.9,0.006]],[[80970.0,6.898],[80970.1,0.46],[80970.2,0.002],[80970.5,0.002],[80970.9,0.003]]]
["binance-futures","BTCUSDT",1744292535994,[[80961.2,2.179],[80960.9,0.023],[80960.7,0.002],[80960.2,0.013],[80960.1,0.002]],[[80961.3,7.091],[80961.4,0.089],[80961.5,0.078],[80961.6,0.002],[80961.7,0.071]]]
["binance-futures","BTCUSDT",1744292551978,[[80970.0,0.002],[80969.9,0.002],[80969.1,0.002],[80967.5,0.007],[80967.3,0.002]],[[80970.1,19.138],[80970.7,0.012],[80971.3,3.161],[80971.5,0.028],[80971.7,0.053]]]
["binance-futures","BTCUSDT",1744292596428,[[80778.0,0.014],[80777.9,0.004],[80777.4,0.077],[80777.1,0.003]],[[80778.1,1.386],[80779.1,0.546],[80779.7,0.009],[80779.8,0.067],[80780.0,0.093]]]
["binance-futures","BTCUSDT",1744292652185,[[80841.6,4.813],[80841.5,0.02],[80841.4,0.002],[80841.3,0.177],[80841.2,0.075]],[[80841.7,2.998],[80841.9,0.002],[80842.0,0.045],[80842.1,0.002],[80842.4,0.002]]]
["binance-futures","BTCUSDT",1744292696634,[[80872.9,3.572],[80872.1,0.002],[80871.3,0.002],[80870.0,0.002],[80869.7,0.002]],[[80873.0,3.445],[80873.6,0.033],[80873.7,0.04],[80873.8,0.029],[80874.5,0.01]]]
["binance-futures","BTCUSDT",1744292740960,[[80835.0,5.046],[80834.1,0.032],[80834.0,0.045],[80831.7,0.025],[80831.6,0.098]],[[80835.1,0.894],[80835.4,0.004],[80835.6,0.019],[80837.8,0.002],[80839.5,0.002]]]
["binance-futures","BTCUSDT",1744292756902,[[80978.7,2.511],[80978.3,0.243],[80978.0,0.301],[80977.9,0.002],[80977.5,0.002]],[[80978.8,2.832],[80979.5,0.141],[80980.0,0.047],[80981.2,0.049],[80982.0,0.045]]]
["binance-futures","BTCUSDT",1744292801206,[[81106.3,6.068],[81106.2,0.444],[81106.1,2.62],[81105.7,0.002],[81105.0,0.002]],[[81106.4,3.015],[81107.6,0.002],[81108.8,0.021],[81111.0,1.762],[81111.1,0.112]]]
["binance-futures","BTCUSDT",1744292845558,[[81112.6,4.18],[81112.5,0.055],[81112.4,0.002],[81112.2,0.002],[81111.9,0.004]],[[81112.7,5.105],[81112.9,0.044],[81113.0,0.002],[81114.0,0.045],[81114.1,0.004]]]
["binance-futures","BTCUSDT",1744292873290,[[81063.0,0.624],[81062.9,0.002],[81062.1,0.002],[81062.0,0.527],[81061.7,0.002]],[[81063.1,3.032],[81063.2,0.212],[81063.3,0.002],[81063.5,0.002],[81063.6,0.438]]]
["binance-futures","BTCUSDT",1744292945740,[[81254.7,7.815],[81254.6,1.002],[81254.5,0.002],[81254.1,0.575],[81254.0,1.096]],[[81254.8,0.746],[81254.9,0.056],[81255.0,0.002],[81255.1,0.004],[81255.7,0.002]]]
["binance-futures","BTCUSDT",1744292961731,[[81223.9,8.058],[81222.6,0.002],[81222.0,0.002],[81221.8,0.004],[81221.5,0.002]],[[81224.0,3.072],[81224.1,0.002],[81224.9,0.002],[81225.6,0.077],[81225.7,0.004]]]
["binance-futures","BTCUSDT",1744293006827,[[81121.9,2.277],[81121.2,0.002],[81120.7,0.002],[81120.1,0.101],[81120.0,0.049]],[[81122.0,0.08],[81122.5,0.021],[81122.7,0.002],[81123.8,0.017],[81123.9,0.002]]]
["binance-futures","BTCUSDT",1744293051421,[[81273.3,3.978],[81273.2,0.099],[81272.9,0.282],[81272.8,0.502],[81271.5,0.202]],[[81273.4,0.047],[81273.9,0.002],[81276.2,0.002],[81276.7,0.072],[81277.1,0.01]]]
["binance-futures","BTCUSDT",1744293107227,[[81167.1,4.474],[81166.7,0.002],[81166.0,0.045],[81164.9,0.018],[81164.8,0.049]],[[81167.2,0.138],[81167.3,0.035],[81167.5,0.002],[81167.7,0.002],[81168.0,0.004]]]
["binance-futures","BTCUSDT",1744293111955,[[81157.2,11.502],[81156.9,1.034],[81156.8,0.18],[81156.5,0.071],[81156.2,0.002]],[[81157.3,1.698],[81158.0,0.198],[81158.5,0.002],[81159.9,0.002],[81160.0,0.002]]]
["binance-futures","BTCUSDT",1744293167742,[[81202.0,1.059],[81200.0,0.097],[81199.8,0.002],[81198.8,0.049]],[[81202.1,6.985],[81202.2,0.235],[81202.3,0.063],[81202.5,0.002],[81202.8,0.049]]]
["binance-futures","BTCUSDT",1744293212585,[[81129.9,3.106],[81129.8,0.012],[81129.7,0.004],[81129.6,0.002],[81129.5,11.031]],[[81130.0,3.471],[81130.1,0.061],[81130.2,0.002],[81130.8,0.004],[81131.1,0.002]]]
["binance-futures","BTCUSDT",1744293257430,[[81099.9,1.531],[81099.8,0.037],[81099.7,0.213],[81099.6,0.002],[81098.5,0.002]],[[81100.0,3.247],[81100.1,0.002],[81101.9,0.004],[81102.1,0.002],[81102.5,0.004]]]
["binance-futures","BTCUSDT",1744293273511,[[81088.0,0.681],[81087.3,0.002],[81086.5,0.078],[81082.8,0.977],[81082.3,0.278]],[[81088.1,4.813],[81088.7,2.208],[81088.9,0.104],[81089.1,0.922],[81089.2,0.379]]]
["binance-futures","BTCUSDT",1744293317956,[[81054.8,4.216],[81054.7,0.124],[81054.0,0.045],[81052.9,0.003],[81052.6,0.049]],[[81054.9,0.225],[81055.0,0.002],[81055.1,0.004],[81056.6,0.01],[81057.5,0.002]]]
["binance-futures","BTCUSDT",1744293362723,[[81086.2,5.979],[81086.1,0.488],[81086.0,0.047],[81085.9,0.002],[81085.7,0.002]],[[81086.3,2.014],[81086.9,0.002],[81088.0,0.002],[81089.9,0.034],[81090.0,0.155]]]
["binance-futures","BTCUSDT",1744293418958,[[81023.3,4.617],[81023.2,0.049],[81022.0,0.126],[81020.7,0.097],[81020.1,1.304]],[[81023.4,0.422],[81023.6,0.004],[81024.2,0.002],[81025.2,0.555],[81026.0,0.045]]]
["binance-futures","BTCUSDT",1744293463788,[[81074.6,0.315],[81074.2,6.451],[81074.1,0.781],[81074.0,3.343],[81073.9,4.695]],[[81074.7,0.002],[81075.0,0.002],[81075.1,0.002],[81076.0,0.045],[81077.5,0.023]]]
["binance-futures","BTCUSDT",1744293479895,[[81037.3,9.877],[81037.2,0.003],[81036.5,0.002],[81036.3,0.12],[81036.2,0.331]],[[81037.4,2.309],[81037.5,0.005],[81038.0,0.002],[81039.7,0.002],[81040.0,0.004]]]
["binance-futures","BTCUSDT",1744293524624,[[80890.0,1.725],[80888.7,0.015],[80888.1,0.012],[80887.9,0.015],[80887.4,0.002]],[[80890.1,10.938],[80890.2,0.008],[80890.6,0.002],[80890.7,0.427],[80890.8,0.073]]]
["binance-futures","BTCUSDT",1744293569244,[[80859.2,0.092],[80859.1,0.002],[80858.3,0.002],[80857.5,0.002],[80855.0,0.002]],[[80859.3,6.599],[80859.4,0.606],[80859.5,1.284],[80859.6,0.041],[80859.8,0.002]]]
["binance-futures","BTCUSDT",1744293606566,[[80899.9,1.25]],[[80900.0,2.856],[80901.4,0.002],[80901.6,0.051],[80901.7,0.002],[80902.0,0.094]]]
["binance-futures","BTCUSDT",1744293630028,[[80902.3,9.857],[80902.2,0.751],[80902.0,0.045],[80901.9,0.469]],[[80902.4,1.789],[80903.0,0.003],[80904.0,0.045],[80904.5,0.004],[80904.6,0.002]]]
["binance-futures","BTCUSDT",1744293674572,[[80699.0,10.039],[80697.8,0.094],[80696.0,0.531],[80695.9,0.284],[80695.6,0.004]],[[80699.1,0.595],[80699.2,0.148],[80699.3,0.66],[80699.4,0.061],[80699.6,0.002]]]
["binance-futures","BTCUSDT",1744293730233,[[80688.0,0.111],[80687.8,0.186],[80687.5,0.002]],[[80688.1,13.37],[80688.2,0.002],[80690.0,0.047],[80690.2,0.392],[80690.3,0.105]]]
["binance-futures","BTCUSDT",1744293774753,[[80861.4,2.571],[80860.7,0.002],[80860.3,0.002],[80860.0,0.002],[80859.9,0.002]],[[80861.5,4.274],[80861.6,0.062],[80861.7,0.103],[80862.6,0.002],[80864.3,0.002]]]
["binance-futures","BTCUSDT",1744293790703,[[80896.4,4.161],[80896.3,0.002],[80896.2,6.764],[80896.1,0.577],[80896.0,0.28]],[[80896.5,1.123],[80896.6,0.556],[80898.1,0.006],[80898.4,0.002],[80898.9,0.004]]]
["binance-futures","BTCUSDT",1744293835182,[[80985.3,0.001],[80984.0,0.002],[80982.6,0.417],[80982.5,0.408],[80982.3,0.412]],[[80985.9,0.947],[80986.1,0.585],[80986.2,3.386],[80986.6,7.785],[80987.0,0.861]]]
["binance-futures","BTCUSDT",1744293879691,[[80978.4,2.387],[80978.3,0.002],[80977.4,0.006],[80976.3,0.003],[80975.1,0.214]],[[80978.5,2.99],[80978.6,0.002],[80979.6,0.002],[80980.0,0.002],[80980.4,0.002]]]
["binance-futures","BTCUSDT",1744293935858,[[81099.1,9.202],[81098.6,0.051],[81098.5,0.002],[81098.4,0.002],[81098.3,0.004]],[[81099.2,1.599],[81100.1,0.004],[81100.3,0.002],[81100.6,0.004],[81101.4,0.002]]]
["binance-futures","BTCUSDT",1744293980479,[],[[81094.1,9.538],[81094.2,0.259],[81095.0,0.345],[81095.1,0.305],[81095.3,0.243]]]
["binance-futures","BTCUSDT",1744293996605,[[81015.3,2.677],[81014.5,0.002],[81014.4,0.002],[81014.0,0.047],[81013.9,0.002]],[[81015.4,0.511],[81015.9,0.002],[81016.1,0.002],[81016.7,0.002],[81019.2,0.002]]]
["binance-futures","BTCUSDT",1744294041429,[[80988.3,4.48],[80988.0,0.361],[80987.9,0.18],[80987.4,0.002],[80985.9,0.527]],[[80988.4,1.48],[80990.0,0.045],[80991.2,1.439],[80991.8,0.002],[80992.0,0.045]]]
["binance-futures","BTCUSDT",1744294085907,[[81061.6,1.065],[81057.1,0.214],[81056.8,0.01],[81053.7,0.01],[81053.1,0.004]],[[81061.8,0.086],[81062.5,0.004],[81063.0,0.206],[81063.1,0.002],[81063.3,0.246]]]
["binance-futures","BTCUSDT",1744294141906,[[81046.9,1.064],[81046.7,0.002],[81046.3,0.002]],[[81047.0,4.151],[81047.2,0.201],[81047.3,0.002],[81047.5,0.006],[81047.9,0.04]]]
["binance-futures","BTCUSDT",1744294186915,[[81019.9,2.936],[81018.6,0.051],[81018.5,0.034],[81018.0,0.045],[81017.2,0.049]],[[81020.0,2.09],[81020.1,0.034],[81020.7,0.002],[81023.0,0.002],[81023.4,0.002]]]
["binance-futures","BTCUSDT",1744294191547,[[81030.7,10.734],[81030.0,0.069],[81029.9,0.044],[81029.8,1.729],[81029.5,0.24]],[[81030.8,0.007],[81032.2,0.002],[81032.4,0.002],[81033.5,0.124],[81034.2,0.008]]]
["binance-futures","BTCUSDT",1744294247935,[[80932.8,7.85],[80932.3,0.002],[80930.8,0.03],[80928.6,0.004],[80924.4,0.005]],[[80932.9,0.261],[80933.6,0.002],[80934.0,0.003],[80934.2,0.003],[80934.4,0.002]]]
["binance-futures","BTCUSDT",1744294292875,[[80997.9,9.182],[80997.5,0.002],[80997.3,0.259],[80995.7,0.004],[80993.0,0.124]],[[80998.0,2.775],[80998.2,0.004],[80998.4,0.002],[80998.5,0.555],[80998.6,0.002]]]
["binance-futures","BTCUSDT",1744294339229,[[80787.9,7.211],[80787.8,0.002],[80787.6,0.002],[80787.2,0.469],[80787.1,0.002]],[[80788.0,2.568],[80788.2,0.004],[80789.0,0.04],[80789.1,0.002],[80789.2,0.002]]]
["binance-futures","BTCUSDT",1744294353726,[[80869.0,11.898],[80868.9,0.005],[80868.8,0.028],[80868.2,0.029],[80868.0,0.171]],[[80869.1,1.988],[80870.1,0.002],[80870.8,0.024],[80871.2,0.002],[80873.1,0.004]]]
["binance-futures","BTCUSDT",1744294398661,[[80939.9,7.785],[80939.7,0.002],[80939.4,0.002],[80937.9,0.002]],[[80940.0,3.937],[80940.1,0.002],[80940.4,0.002],[80940.8,0.002],[80940.9,0.558]]]
["binance-futures","BTCUSDT",1744294454628,[[81067.2,1.472],[81066.6,0.002],[81066.4,0.003],[81066.3,0.048],[81066.2,0.002]],[[81067.3,3.923],[81067.4,0.034],[81067.5,0.014],[81071.2,0.04],[81074.4,0.049]]]
["binance-futures","BTCUSDT",1744294499782,[[81072.0,5.531],[81070.9,0.002],[81070.1,0.004],[81069.9,0.002],[81068.9,0.006]],[[81072.1,1.219],[81072.2,0.002],[81072.4,0.002],[81073.2,0.002],[81074.2,0.246]]]
["binance-futures","BTCUSDT",1744294515822,[[81125.9,3.481],[81124.1,0.109],[81124.0,0.52],[81123.9,0.002],[81123.6,0.002]],[[81126.0,7.911],[81126.4,0.002],[81126.5,0.444],[81126.6,0.002],[81126.7,0.425]]]
["binance-futures","BTCUSDT",1744294560414,[[81084.0,2.638],[81083.6,0.002],[81079.9,0.002],[81079.8,0.245],[81079.6,0.002]],[[81084.1,7.758],[81084.4,0.052],[81084.5,0.016],[81085.1,0.002],[81085.3,0.002]]]
["binance-futures","BTCUSDT",1744294605649,[[81144.0,4.328],[81143.9,0.029],[81143.3,0.002],[81143.2,0.369]],[[81144.1,3.104],[81145.0,0.005],[81145.2,0.025],[81145.5,0.002],[81146.0,0.066]]]
["binance-futures","BTCUSDT",1744294661857,[[81142.9,0.476],[81142.3,0.002],[81141.5,0.002],[81139.1,0.002]],[[81143.0,2.906],[81143.4,0.002],[81143.9,0.002],[81144.0,0.045],[81144.4,0.049]]]
["binance-futures","BTCUSDT",1744294707045,[[81170.3,1.682],[81170.1,0.027],[81170.0,0.006],[81167.7,0.002],[81166.7,0.112]],[[81170.4,6.061],[81170.8,0.049],[81170.9,0.002],[81171.6,0.054],[81171.7,0.095]]]
["binance-futures","BTCUSDT",1744294752104,[[81165.0,5.547],[81164.9,0.002],[81164.4,0.049],[81164.3,0.004],[81164.0,0.049]],[[81165.1,3.294],[81165.2,0.004],[81165.8,0.002],[81166.0,0.047],[81166.1,0.002]]]
["binance-futures","BTCUSDT",1744294768251,[[81099.2,2.275],[81098.3,0.002],[81096.5,0.002],[81095.9,0.002],[81095.4,0.003]],[[81099.3,4.168],[81099.9,0.153],[81100.0,0.698],[81100.1,0.004],[81100.4,0.049]]]
["binance-futures","BTCUSDT",1744294813507,[[81109.1,2.661],[81109.0,0.002],[81108.5,0.099],[81108.4,0.002],[81107.2,0.002]],[[81109.2,3.658],[81109.3,0.002],[81109.5,0.002],[81109.7,0.002],[81109.9,0.017]]]
["binance-futures","BTCUSDT",1744294869789,[[81153.9,13.818],[81153.8,0.174],[81153.7,0.004],[81152.0,1.074],[81151.9,0.002]],[[81154.0,2.422],[81154.4,0.002],[81156.0,0.045],[81156.1,0.004],[81157.1,0.006]]]
["binance-futures","BTCUSDT",1744294874419,[[81127.8,4.747],[81127.7,0.002],[81127.5,0.002],[81127.4,0.003],[81126.7,0.002]],[[81127.9,2.817],[81128.4,0.068],[81128.5,0.002],[81130.0,0.004],[81133.1,0.133]]]
["binance-futures","BTCUSDT",1744294919022,[[81247.1,6.011],[81247.0,0.243],[81246.5,0.002],[81244.9,0.002]],[[81247.2,5.958],[81248.0,0.002],[81248.3,0.002],[81248.5,0.002],[81249.0,0.232]]]
["binance-futures","BTCUSDT",1744294975165,[[81323.7,10.418],[81323.5,0.003],[81323.0,0.245],[81322.4,0.935],[81322.0,0.045]],[[81323.8,0.024],[81324.0,0.02],[81324.9,0.012],[81325.4,0.004],[81325.7,0.007]]]
["binance-futures","BTCUSDT",1744295019787,[[81398.7,19.402],[81397.9,0.003],[81397.5,0.553],[81396.0,0.25],[81395.9,0.735]],[[81398.8,2.717],[81400.0,0.337],[81404.3,0.042],[81404.5,0.293],[81405.9,0.248]]]
["binance-futures","BTCUSDT",1744295064409,[[81379.0,3.831],[81378.4,0.002],[81378.3,0.002],[81378.0,0.045],[81377.9,0.002]],[[81379.1,5.009],[81379.9,0.002],[81380.0,0.002],[81384.0,0.314],[81385.4,0.004]]]
["binance-futures","BTCUSDT",1744295083584,[[81429.9,13.59],[81429.8,0.009],[81429.6,0.002],[81428.0,0.047],[81425.8,1.0]],[[81430.0,2.55],[81430.1,0.231],[81432.6,0.037],[81432.7,0.202],[81432.8,0.051]]]
["binance-futures","BTCUSDT",1744295125251,[[81428.6,6.768],[81428.2,0.168],[81428.1,0.233],[81428.0,0.064],[81426.8,0.049]],[[81428.7,1.97],[81428.8,0.022],[81429.5,0.024],[81438.5,0.657],[81438.7,0.004]]]
["binance-futures","BTCUSDT",1744295181674,[[81433.6,5.375],[81432.1,0.038],[81432.0,0.06],[81430.7,0.102]],[[81433.7,3.689],[81434.0,0.062],[81434.1,0.002],[81435.5,0.002],[81435.6,0.003]]]
["binance-futures","BTCUSDT",1744295226648,[[81383.8,0.733],[81383.2,0.002],[81383.1,0.002],[81382.5,0.002],[81382.0,0.122]],[[81383.9,16.309],[81384.0,0.066],[81384.1,0.002],[81385.0,0.005],[81385.6,0.003]]]
["binance-futures","BTCUSDT",1744295271900,[[81311.9,3.584],[81311.6,0.049],[81311.2,0.049],[81311.0,0.049],[81310.1,0.084]],[[81312.0,2.067],[81312.1,0.245],[81312.8,0.002],[81313.6,0.002],[81314.4,0.002]]]
["binance-futures","BTCUSDT",1744295288153,[[81329.3,9.107],[81329.2,0.002],[81328.6,0.123],[81328.5,0.002],[81328.3,0.002]],[[81329.4,1.036],[81329.5,0.244],[81329.6,0.002],[81330.0,0.008],[81330.1,0.002]]]
["binance-futures","BTCUSDT",1744295333248,[[81270.0,0.948],[81268.8,0.002],[81268.7,2.015],[81268.6,0.012],[81266.2,0.004]],[[81270.1,11.575],[81270.2,0.382],[81270.3,0.615],[81270.4,0.007],[81271.2,0.124]]]
["binance-futures","BTCUSDT",1744295391108,[[81270.0,3.847],[81269.6,0.002],[81269.5,0.554],[81269.3,0.002],[81269.1,0.248]],[[81270.1,12.098],[81270.2,0.008],[81270.3,0.284],[81270.4,1.33],[81272.5,0.007]]]
["binance-futures","BTCUSDT",1744295436405,[[81311.7,13.403],[81311.6,0.004],[81310.5,0.002],[81303.7,0.98],[81302.5,0.13]],[[81311.8,4.29],[81312.0,0.064],[81312.8,0.002],[81313.6,0.002],[81314.0,0.068]]]
["binance-futures","BTCUSDT",1744295441189,[[81337.3,10.004],[81337.2,0.172],[81336.8,0.051],[81336.3,0.002],[81335.1,0.325]],[[81337.4,0.023],[81337.5,0.002],[81337.7,0.002],[81339.0,0.028],[81339.2,0.027]]]
["binance-futures","BTCUSDT",1744295498282,[[81361.9,5.4],[81361.8,0.002],[81361.3,0.004],[81361.2,0.413],[81361.0,0.123]],[[81362.0,5.089],[81362.1,0.044],[81363.0,0.006],[81365.3,0.059],[81365.7,0.002]]]
["binance-futures","BTCUSDT",1744295543373,[[81450.3,8.612],[81450.2,0.005],[81450.1,0.051],[81450.0,0.004]],[[81450.4,2.871],[81450.7,0.002],[81451.0,0.05],[81451.6,0.002],[81456.2,0.901]]]
["binance-futures","BTCUSDT",1744295589204,[[81478.5,5.472],[81477.7,0.002],[81477.5,0.002],[81476.7,0.002],[81475.9,0.002]],[[81478.6,8.308],[81479.2,0.696],[81479.4,0.002],[81479.5,0.007],[81481.9,0.438]]]
["binance-futures","BTCUSDT",1744295605402,[[81477.3,1.727],[81477.0,0.013],[81475.2,0.002],[81474.0,0.004],[81469.7,0.18]],[[81477.4,20.786],[81477.5,1.345],[81477.6,1.112],[81477.8,0.2],[81477.9,0.002]]]
["binance-futures","BTCUSDT",1744295651130,[[81519.9,9.976],[81519.8,0.082],[81519.2,0.032],[81518.6,0.041]],[[81520.0,7.98],[81520.1,0.004],[81520.4,0.009],[81521.0,0.199],[81521.4,0.003]]]
["binance-futures","BTCUSDT",1744295707295,[[81559.9,5.058],[81559.8,0.038],[81559.7,0.18],[81558.0,0.06],[81557.4,0.002]],[[81560.0,4.049],[81560.1,0.66],[81560.7,0.002],[81561.3,0.002],[81561.6,0.006]]]
["binance-futures","BTCUSDT",1744295752653,[[81545.8,3.421],[81545.2,0.002],[81544.6,0.002],[81543.6,0.002],[81543.1,0.003]],[[81545.9,5.002],[81546.0,0.131],[81546.7,0.002],[81547.4,0.052],[81547.5,0.006]]]
["binance-futures","BTCUSDT",1744295797553,[[81746.9,15.881],[81746.8,0.022],[81746.7,0.003],[81746.2,0.002],[81746.1,0.046]],[[81747.0,10.42],[81747.1,0.002],[81747.3,0.002],[81747.8,0.002],[81748.0,0.256]]]
["binance-futures","BTCUSDT",1744295825878,[[81726.6,10.387],[81726.5,0.122],[81725.9,0.004],[81725.8,3.586],[81725.7,0.318]],[[81726.7,5.524],[81727.4,0.002],[81728.0,0.06],[81728.1,0.002],[81728.2,0.002]]]
["binance-futures","BTCUSDT",1744295858541,[[81612.0,4.753],[81611.9,0.106],[81610.0,0.233],[81608.8,0.006],[81608.0,0.104]],[[81612.1,2.749],[81612.2,0.304],[81612.4,0.002],[81612.5,0.348],[81613.0,0.002]]]
["binance-futures","BTCUSDT",1744295903358,[[81599.9,5.891],[81599.8,0.122],[81599.7,0.002],[81599.5,0.166],[81598.4,0.553]],[[81600.0,5.977],[81600.4,0.002],[81603.1,0.019],[81603.4,0.004],[81603.7,0.023]]]
["binance-futures","BTCUSDT",1744295960595,[[81590.9,10.638],[81590.8,0.006],[81590.0,0.065]],[[81591.0,7.734],[81591.1,0.003],[81591.5,0.002],[81591.8,0.002],[81593.1,0.002]]]
["binance-futures","BTCUSDT",1744295965276,[[81583.2,1.002],[81582.9,0.002],[81575.9,0.114],[81573.2,0.246],[81573.1,0.414]],[[81583.3,6.01],[81583.4,0.554],[81583.5,0.1],[81583.8,0.123],[81584.1,0.525]]]
["binance-futures","BTCUSDT",1744296022751,[[81615.5,1.074],[81615.2,0.002],[81614.9,0.002],[81614.7,0.002],[81613.7,0.002]],[[81615.6,10.515],[81615.7,0.004],[81616.0,0.05],[81616.1,0.313],[81616.3,0.002]]]
["binance-futures","BTCUSDT",1744296068112,[[81777.9,4.317],[81777.8,0.895],[81777.7,0.002],[81777.6,0.002],[81777.5,0.002]],[[81778.0,3.467],[81778.7,0.002],[81778.9,0.019],[81779.0,0.05],[81779.2,0.002]]]
["binance-futures","BTCUSDT",1744296113119,[[81682.3,3.028],[81682.1,0.16],[81682.0,0.01],[81681.9,0.391],[81681.7,0.367]],[[81682.4,0.102],[81684.4,0.4],[81687.0,0.025],[81692.5,0.002],[81694.6,0.082]]]
["binance-futures","BTCUSDT",1744296129464,[[81675.7,4.605],[81675.4,0.002],[81675.3,0.062],[81674.8,0.049],[81673.8,0.002]],[[81675.8,6.072],[81675.9,0.064],[81676.0,0.135],[81676.1,0.002],[81676.2,0.125]]]
["binance-futures","BTCUSDT",1744296175050,[[81740.9,4.574],[81740.8,0.135],[81740.7,0.019],[81740.6,0.007],[81740.5,0.009]],[[81741.0,2.758],[81741.3,0.002],[81741.9,0.051],[81742.0,0.06],[81742.6,0.002]]]
["binance-futures","BTCUSDT",1744296232208,[[81571.0,6.961],[81570.8,0.002],[81570.7,1.025],[81570.6,0.006]],[[81571.1,9.211],[81571.2,0.002],[81571.5,0.016],[81571.6,0.002],[81572.0,0.002]]]
["binance-futures","BTCUSDT",1744296277727,[[81560.0,0.806],[81558.5,0.002],[81558.0,0.06],[81557.6,0.002],[81557.1,0.133]],[[81560.1,19.272],[81560.2,0.005],[81560.6,0.123],[81560.7,0.002],[81560.8,0.049]]]
["binance-futures","BTCUSDT",1744296323370,[[81574.0,7.064],[81573.9,0.013],[81573.7,0.002],[81573.6,0.049],[81573.3,0.125]],[[81574.1,4.844],[81574.4,0.002],[81574.8,0.029],[81575.0,0.003],[81575.8,0.002]]]
["binance-futures","BTCUSDT",1744296339779,[[81557.5,1.751],[81557.0,0.014]],[[81557.6,5.127],[81557.7,0.036],[81558.0,0.002],[81558.1,0.002],[81558.7,0.055]]]
["binance-futures","BTCUSDT",1744296384899,[[81550.0,1.966],[81549.9,0.002],[81549.5,0.002],[81549.3,0.002],[81548.7,0.02]],[[81550.1,20.835],[81550.8,0.002],[81551.0,0.002],[81551.1,0.61],[81552.3,0.126]]]
["binance-futures","BTCUSDT",1744296430772,[[81500.0,74.458],[81499.9,0.008],[81499.8,0.006],[81499.7,0.006],[81499.6,0.004]],[[81500.1,8.675],[81500.2,1.986],[81500.3,0.002],[81500.9,0.089],[81501.0,0.034]]]
["binance-futures","BTCUSDT",1744296487339,[[81443.2,14.481],[81443.1,0.004],[81442.7,0.002]],[[81443.3,6.289],[81443.4,0.002],[81443.7,0.002],[81444.2,0.002],[81445.0,0.035]]]
["binance-futures","BTCUSDT",1744296533205,[[81484.5,17.094],[81484.3,1.52],[81484.1,1.958],[81484.0,11.714],[81483.9,8.92]],[[81484.9,0.012],[81485.2,0.013],[81485.5,0.007],[81485.7,0.002],[81486.0,0.067]]]
["binance-futures","BTCUSDT",1744296572026,[[81425.5,5.355],[81425.0,0.002],[81424.8,0.072],[81424.7,0.125],[81424.1,0.047]],[[81425.6,8.905],[81425.7,0.005],[81426.0,0.06],[81426.3,0.002],[81427.1,0.002]]]
["binance-futures","BTCUSDT",1744296595746,[[81472.1,4.776],[81472.0,0.002],[81471.9,0.002],[81471.8,0.552],[81471.2,0.002]],[[81472.2,8.304],[81472.3,0.005],[81472.7,0.002],[81473.2,0.055],[81475.0,0.123]]]
["binance-futures","BTCUSDT",1744296641580,[[81444.0,22.274],[81443.9,6.742],[81443.8,0.323],[81443.6,0.2],[81443.5,0.002]],[[81444.1,0.13],[81444.4,0.004],[81445.1,0.004],[81445.9,0.002],[81447.5,0.011]]]
["binance-futures","BTCUSDT",1744296698961,[[81524.0,4.723],[81523.8,0.002],[81523.2,0.032],[81522.6,0.002],[81521.3,0.129]],[[81524.1,5.951],[81524.4,0.002],[81524.8,0.002],[81525.5,0.002],[81525.9,0.123]]]
["binance-futures","BTCUSDT",1744296703625,[[81451.4,5.851],[81450.0,0.064],[81448.9,0.002],[81448.7,0.007],[81448.4,0.012]],[[81451.5,4.874],[81451.6,0.555],[81452.0,0.244],[81452.3,0.002],[81452.4,0.051]]]
["binance-futures","BTCUSDT",1744296761408,[[81391.4,0.963],[81390.6,0.002],[81390.0,0.002],[81385.7,0.051],[81383.6,0.003]],[[81391.5,10.003],[81391.8,0.005],[81391.9,0.738],[81392.0,0.06],[81392.1,0.002]]]
["binance-futures","BTCUSDT",1744296806637,[[81393.1,0.988],[81393.0,0.004],[81392.2,0.002],[81391.4,0.002]],[[81393.2,6.129],[81394.0,0.06],[81394.4,0.049],[81394.5,0.006],[81394.8,0.049]]]
["binance-futures","BTCUSDT",1744296852309,[[81453.9,11.408],[81453.8,0.739],[81453.5,0.251],[81453.2,0.002],[81452.5,0.901]],[[81454.0,3.059],[81455.1,0.002],[81455.7,0.008],[81457.2,0.002],[81457.3,0.03]]]
["binance-futures","BTCUSDT",1744296868752,[[81456.1,8.984],[81456.0,0.003],[81455.9,0.419],[81455.7,0.002]],[[81456.2,9.27],[81456.3,1.401],[81457.2,0.049],[81457.6,0.047],[81457.7,0.044]]]
["binance-futures","BTCUSDT",1744296915686,[[81458.2,4.04],[81458.1,0.002],[81457.6,0.005],[81456.8,0.002],[81454.9,0.006]],[[81458.3,17.219],[81458.4,0.371],[81458.5,0.004],[81458.7,0.137],[81458.8,0.051]]]
["binance-futures","BTCUSDT",1744296962296,[[81357.8,4.963],[81356.8,0.002],[81356.3,0.002],[81355.4,0.002],[81354.4,0.005]],[[81357.9,10.66],[81358.0,0.011],[81358.4,0.003],[81358.7,0.004],[81359.5,0.004]]]
["binance-futures","BTCUSDT",1744297019843,[[81267.0,2.451],[81266.1,0.028],[81266.0,0.06],[81262.6,0.002],[81262.0,0.062]],[[81267.1,4.776],[81267.4,0.002],[81267.6,0.002],[81268.1,0.183],[81269.0,0.008]]]
["binance-futures","BTCUSDT",1744297065386,[[81272.0,1.016],[81271.7,0.002],[81270.6,0.002],[81270.2,0.002],[81270.1,0.005]],[[81272.1,7.984],[81272.4,0.002],[81272.7,0.033],[81272.8,0.049],[81273.1,0.002]]]
["binance-futures","BTCUSDT",1744297081728,[[81285.8,3.489],[81285.6,0.002],[81285.5,0.003],[81283.5,0.003],[81283.0,0.002]],[[81285.9,4.781],[81286.0,0.354],[81286.3,0.002],[81286.9,0.095],[81287.1,0.002]]]
["binance-futures","BTCUSDT",1744297127188,[[81221.9,5.261],[81221.8,0.027],[81221.5,0.145],[81221.3,0.002],[81220.0,0.16]],[[81222.0,3.807],[81222.1,0.254],[81222.2,0.326],[81222.5,0.036],[81222.8,0.002]]]
["binance-futures","BTCUSDT",1744297173974,[[81192.4,4.853],[81190.2,0.002],[81190.0,0.051],[81188.4,0.055],[81188.3,0.361]],[[81192.5,10.659],[81192.6,0.017],[81192.7,0.002],[81193.5,0.002],[81194.0,0.008]]]
["binance-futures","BTCUSDT",1744297231759,[[81260.7,7.629],[81260.6,0.002],[81260.3,0.002],[81260.0,0.002],[81259.3,0.002]],[[81260.8,4.574],[81261.1,0.002],[81261.6,0.03],[81261.7,0.004],[81262.5,0.002]]]
["binance-futures","BTCUSDT",1744297236494,[[81256.9,3.545],[81256.1,0.022],[81252.0,0.062],[81249.8,0.051],[81249.4,0.375]],[[81257.0,7.464],[81257.3,0.124],[81258.0,0.606],[81258.1,0.627],[81258.4,0.002]]]
["binance-futures","BTCUSDT",1744297309821,[[81076.6,2.773],[81075.5,0.002],[81074.9,0.026],[81073.4,0.064],[81072.5,0.002]],[[81076.7,2.937],[81076.8,0.03],[81077.1,0.002],[81077.5,0.002],[81077.6,0.03]]]
["binance-futures","BTCUSDT",1744297338029,[[81043.0,4.833],[81042.8,0.049],[81042.7,0.185],[81042.4,0.049],[81040.6,1.253]],[[81043.1,1.151],[81043.7,0.002],[81044.1,0.002],[81044.9,0.002],[81047.7,0.118]]]
["binance-futures","BTCUSDT",1744297382990,[[80919.9,2.906],[80919.8,0.016],[80919.6,10.588],[80919.5,0.534],[80919.4,0.478]],[[80920.0,8.173],[80920.8,0.002],[80921.2,0.002],[80921.5,0.123],[80922.2,0.619]]]
["binance-futures","BTCUSDT",1744297399024,[[80941.0,5.474],[80940.5,0.002],[80940.0,0.102],[80939.3,0.063]],[[80941.1,12.924],[80941.2,0.002],[80942.9,0.615],[80943.0,0.625],[80943.6,0.002]]]
["binance-futures","BTCUSDT",1744297444471,[[80956.2,1.621],[80955.3,0.002],[80955.0,0.002],[80954.5,0.002],[80953.1,0.061]],[[80956.3,5.826],[80956.4,0.087],[80956.5,0.124],[80956.7,0.002],[80957.7,0.126]]]
["binance-futures","BTCUSDT",1744297489692,[[80906.6,14.802],[80906.3,0.002],[80905.3,0.076],[80902.0,0.152],[80895.0,0.506]],[[80906.7,4.067],[80906.8,0.109],[80907.1,0.002],[80907.5,0.002],[80908.0,0.062]]]
["binance-futures","BTCUSDT",1744297545939,[[80994.9,0.012],[80994.5,0.002],[80994.1,0.002],[80993.4,0.002],[80991.1,1.041]],[[80995.0,1.097],[80995.4,0.398],[80995.6,2.059],[80995.7,0.052],[80995.8,1.055]]]
["binance-futures","BTCUSDT",1744297590750,[[80895.1,8.578],[80895.0,0.013],[80894.9,0.044],[80894.2,0.002],[80894.1,0.002]],[[80895.2,1.343],[80895.3,0.527],[80895.6,0.051],[80895.7,0.533],[80895.8,0.016]]]
["binance-futures","BTCUSDT",1744297606990,[[80952.9,3.442],[80950.5,0.002],[80950.4,0.002],[80950.0,0.063],[80948.2,0.002]],[[80953.0,14.593],[80953.2,0.049],[80953.6,2.576],[80953.8,0.235],[80953.9,0.432]]]
["binance-futures","BTCUSDT",1744297651900,[[81003.8,11.788],[81003.7,0.004],[81003.1,0.002],[81003.0,0.008],[81002.7,0.002]],[[81003.9,0.09],[81005.5,0.002],[81005.8,0.002],[81007.4,0.002],[81007.6,0.148]]]
["binance-futures","BTCUSDT",1744297697765,[[81042.4,9.413],[81042.3,0.002],[81042.0,0.06],[81041.9,0.07],[81041.7,0.205]],[[81042.5,4.181],[81042.9,0.002],[81044.1,0.002],[81045.8,0.049],[81045.9,0.002]]]
["binance-futures","BTCUSDT",1744297755551,[[81057.4,4.596],[81057.2,0.052],[81056.9,0.002],[81056.4,0.002],[81055.4,0.141]],[[81057.5,3.309],[81057.6,0.004],[81058.0,0.06],[81058.4,0.124],[81058.7,0.004]]]
["binance-futures","BTCUSDT",1744297802062,[[81052.7,8.987],[81052.6,0.004],[81052.3,0.002],[81052.2,0.795],[81052.0,0.012]],[[81052.8,4.587],[81052.9,0.002],[81053.5,0.002],[81053.8,0.003],[81053.9,0.117]]]
["binance-futures","BTCUSDT",1744297806855,[[81015.7,5.39],[81014.1,0.029],[81014.0,0.082],[81013.7,0.003],[81013.3,0.003]],[[81015.8,0.944],[81016.1,0.002],[81016.4,0.002],[81017.2,0.002],[81020.1,0.002]]]
["binance-futures","BTCUSDT",1744297865101,[[81043.9,3.953],[81043.8,0.006],[81042.5,0.002],[81042.1,0.225],[81040.3,0.111]],[[81044.0,5.778],[81044.4,0.124],[81044.7,0.002],[81045.1,0.002],[81045.7,0.131]]]
["binance-futures","BTCUSDT",1744297910968,[[80948.8,1.272],[80948.6,0.002],[80948.0,0.002],[80947.2,0.005],[80946.3,0.004]],[[80948.9,6.126],[80949.0,0.006],[80949.3,0.002],[80949.4,0.006],[80950.1,0.142]]]
["binance-futures","BTCUSDT",1744297927857,[[80959.9,3.995],[80959.2,0.002],[80958.6,0.013],[80956.0,0.082],[80949.6,0.125]],[[80960.0,5.094],[80960.1,0.004],[80960.5,0.006],[80960.7,0.002],[80960.9,0.891]]]
["binance-futures","BTCUSDT",1744297975024,[[80956.0,5.856],[80955.9,0.027],[80954.0,0.082],[80953.5,0.002]],[[80956.1,7.277],[80956.2,0.006],[80956.7,0.002],[80956.8,0.002],[80956.9,0.002]]]
["binance-futures","BTCUSDT",1744298017619,[[80872.7,3.327],[80872.1,0.002],[80871.4,0.025],[80871.3,0.004],[80870.0,0.002]],[[80872.8,8.365],[80872.9,0.099],[80873.6,0.002],[80873.9,0.057],[80874.0,0.082]]]
["binance-futures","BTCUSDT",1744298076852,[[80712.9,1.183],[80710.2,0.002],[80710.1,0.374],[80710.0,0.391],[80709.8,0.002]],[[80713.0,15.979],[80713.4,0.247],[80713.6,0.03],[80713.7,0.177],[80713.8,0.48]]]
["binance-futures","BTCUSDT",1744298121608,[[80652.0,3.173],[80651.9,0.034],[80651.5,0.002],[80651.1,0.029],[80651.0,0.05]],[[80652.1,8.374],[80652.2,0.004],[80652.3,0.002],[80652.4,0.049],[80653.1,0.002]]]
["binance-futures","BTCUSDT",1744298137673,[[80656.2,1.158],[80655.4,0.002],[80655.2,0.003],[80654.9,0.002],[80654.6,0.002]],[[80656.3,19.44],[80657.0,1.062],[80657.1,6.49],[80657.2,0.363],[80657.3,2.13]]]
["binance-futures","BTCUSDT",1744298182089,[[80524.0,2.675],[80523.5,0.002],[80523.1,0.064],[80522.1,0.031],[80520.6,0.09]],[[80524.1,0.071],[80524.2,0.002],[80526.0,0.082],[80528.0,0.084],[80528.2,0.182]]]
["binance-futures","BTCUSDT",1744298226545,[[80527.4,0.003],[80527.1,0.002],[80521.9,0.002],[80521.8,0.125],[80520.8,0.388]],[[80527.5,7.758],[80527.6,0.005],[80527.7,0.209],[80528.1,0.886],[80528.8,0.243]]]
["binance-futures","BTCUSDT",1744298282684,[[80555.7,5.353],[80555.0,0.05],[80554.9,0.004],[80554.5,0.002],[80552.0,0.268]],[[80555.8,7.741],[80556.0,0.257],[80556.4,0.052],[80557.0,0.089],[80557.5,0.127]]]
["binance-futures","BTCUSDT",1744298327260,[[80404.0,2.845],[80402.8,0.002],[80402.4,0.003],[80402.1,0.027],[80400.0,0.226]],[[80404.1,4.162],[80404.2,0.035],[80404.9,0.002],[80405.2,0.002],[80406.0,0.156]]]
["binance-futures","BTCUSDT",1744298331894,[[80410.0,4.197],[80409.8,0.002],[80409.2,0.002],[80408.2,0.002],[80408.0,0.1]],[[80410.1,8.282],[80410.2,0.803],[80410.5,0.002],[80410.8,0.002],[80411.6,0.904]]]
["binance-futures","BTCUSDT",1744298387897,[[80555.9,0.663],[80555.7,0.002],[80555.3,0.1],[80554.8,0.002],[80548.8,0.15]],[[80556.0,4.502],[80556.2,0.153],[80556.3,0.115],[80556.4,0.052],[80556.7,0.002]]]
["binance-futures","BTCUSDT",1744298432754,[[80499.9,5.509],[80499.3,0.002],[80498.0,0.26],[80497.9,0.002],[80495.5,0.263]],[[80500.0,5.213],[80500.8,0.002],[80501.3,0.002],[80501.4,0.31],[80501.6,0.032]]]
["binance-futures","BTCUSDT",1744298489573,[[80414.2,10.864],[80414.1,0.101],[80414.0,0.369],[80413.9,0.002],[80413.4,0.05]],[[80414.3,0.756],[80417.8,0.042],[80418.0,0.002],[80418.1,0.002],[80421.9,0.199]]]
["binance-futures","BTCUSDT",1744298494198,[[80422.0,2.237],[80419.5,0.002],[80419.4,0.006],[80419.0,0.002],[80418.1,0.035]],[[80422.1,3.629],[80422.2,0.243],[80422.6,0.002],[80423.1,0.614],[80423.4,0.002]]]
["binance-futures","BTCUSDT",1744298539213,[[80396.4,4.984],[80396.2,0.004],[80396.1,0.926],[80396.0,5.05],[80395.9,0.004]],[[80396.5,0.959],[80396.7,0.03],[80396.8,0.002],[80397.3,0.014],[80400.0,0.002]]]
["binance-futures","BTCUSDT",1744298595436,[[80372.0,6.431],[80371.9,0.004],[80371.2,0.002],[80370.8,0.052],[80370.6,0.002]],[[80372.1,3.277],[80372.3,0.03],[80372.6,0.075],[80372.7,0.327],[80376.0,0.312]]]
["binance-futures","BTCUSDT",1744298640057,[[80319.0,2.118],[80318.9,0.002],[80318.8,0.008],[80318.3,0.004],[80318.2,0.05]],[[80319.1,4.418],[80319.5,0.064],[80319.9,0.224],[80320.0,0.084],[80320.3,0.042]]]
["binance-futures","BTCUSDT",1744298684708,[[80309.9,0.355],[80309.1,0.002],[80308.0,0.088],[80307.3,0.251],[80304.0,0.082]],[[80310.0,8.506],[80310.1,1.293],[80310.2,0.563],[80310.6,0.002],[80310.8,0.005]]]
["binance-futures","BTCUSDT",1744298700836,[[80324.6,13.331],[80323.4,0.02],[80322.8,0.125],[80322.5,0.006],[80322.1,0.28]],[[80324.7,2.178],[80325.0,0.002],[80326.1,0.048],[80327.9,0.04],[80328.3,0.002]]]
["binance-futures","BTCUSDT",1744298751552,[[80343.5,4.394],[80343.0,0.002],[80342.9,0.053],[80342.8,0.115],[80342.0,0.082]],[[80343.6,2.641],[80343.7,0.018],[80343.8,0.03],[80344.0,0.063],[80344.1,0.056]]]
["binance-futures","BTCUSDT",1744298801698,[[80408.0,7.46],[80407.9,0.003],[80407.4,0.004],[80406.6,0.052],[80405.7,0.127]],[[80408.1,2.7],[80408.3,0.282],[80408.9,0.002],[80409.0,0.05],[80411.1,0.704]]]
["binance-futures","BTCUSDT",1744298846781,[[80336.1,4.622],[80336.0,0.082],[80335.9,0.145],[80335.4,0.002],[80334.5,0.031]],[[80336.2,6.642],[80336.3,0.032],[80336.4,0.032],[80336.6,0.002],[80337.4,0.017]]]
["binance-futures","BTCUSDT",1744298892048,[[80276.1,1.741],[80275.4,0.005],[80274.4,0.125],[80274.0,0.138],[80273.9,0.002]],[[80276.2,9.597],[80276.4,0.03],[80276.8,0.104],[80276.9,0.435],[80277.6,0.102]]]
["binance-futures","BTCUSDT",1744298908138,[[80310.1,5.955],[80310.0,0.126],[80309.9,0.004],[80309.5,0.125],[80308.4,0.002]],[[80310.2,4.334],[80310.4,0.07],[80310.5,0.149],[80310.6,0.002],[80311.4,0.002]]]
["binance-futures","BTCUSDT",1744298953385,[[80266.0,10.322],[80265.9,0.106],[80265.7,0.002],[80264.8,0.003],[80264.5,0.002]],[[80266.1,11.061],[80266.2,0.484],[80266.3,0.002],[80266.5,0.1],[80266.9,0.044]]]
["binance-futures","BTCUSDT",1744299009706,[[80249.9,8.103],[80249.8,0.057],[80249.5,0.002],[80249.1,0.457]],[[80250.0,6.993],[80250.1,0.002],[80250.2,0.032],[80253.3,0.122],[80253.6,0.05]]]
["binance-futures","BTCUSDT",1744299054237,[[80201.7,7.373],[80201.1,0.002],[80200.3,0.002],[80200.0,0.325],[80199.9,0.256]],[[80201.8,11.515],[80202.0,0.576],[80202.2,0.11],[80202.5,0.002],[80203.4,0.179]]]
["binance-futures","BTCUSDT",1744299058854,[[80203.9,13.199],[80203.5,0.014],[80203.4,0.31],[80202.7,0.002],[80202.0,0.082]],[[80204.0,4.276],[80205.1,0.004],[80205.9,0.023],[80206.7,0.004],[80211.2,0.189]]]
["binance-futures","BTCUSDT",1744299114781,[[80078.0,3.614],[80077.9,0.018],[80077.8,0.021],[80076.8,0.245],[80076.4,0.05]],[[80078.1,6.225],[80078.3,0.28],[80078.5,0.002],[80079.2,0.002],[80080.0,0.089]]]
["binance-futures","BTCUSDT",1744299159319,[[80088.8,3.648],[80088.2,0.002],[80085.9,0.002],[80085.8,0.38],[80085.7,0.517]],[[80088.9,4.545],[80089.0,0.174],[80089.1,0.019],[80089.2,0.05],[80089.4,0.002]]]
["binance-futures","BTCUSDT",1744299203877,[[79902.1,18.357],[79902.0,0.084],[79901.1,0.071],[79900.8,0.003]],[[79902.2,13.432],[79902.6,1.034],[79902.7,1.236],[79902.9,0.032],[79903.1,0.015]]]
["binance-futures","BTCUSDT",1744299219824,[[79912.6,1.213],[79912.5,0.006],[79912.0,0.082],[79911.8,0.002],[79911.4,0.019]],[[79912.7,11.485],[79912.8,0.008],[79912.9,0.25],[79913.0,0.002],[79913.3,0.002]]]
["binance-futures","BTCUSDT",1744299264171,[[79912.5,6.162],[79912.2,0.02]],[[79912.6,7.076],[79914.2,0.016],[79914.4,0.016],[79915.5,0.006],[79915.7,0.002]]]
["binance-futures","BTCUSDT",1744299319966,[[79813.9,12.979],[79813.6,0.05],[79813.5,0.245],[79812.5,0.002],[79807.5,0.499]],[[79814.0,1.873],[79814.1,0.002],[79814.2,0.482],[79814.7,0.002],[79815.1,0.003]]]
["binance-futures","BTCUSDT",1744299364507,[[79775.9,0.234],[79772.2,0.002],[79771.3,0.002]],[[79776.0,11.652],[79776.1,40.594],[79776.4,0.199],[79777.0,0.199],[79777.1,0.129]]]
["binance-futures","BTCUSDT",1744299408947,[[79650.1,7.149],[79650.0,0.006],[79649.8,0.006],[79649.4,0.002],[79649.0,0.033]],[[79650.2,3.527],[79650.4,0.058],[79650.9,0.002],[79651.9,0.002],[79652.0,0.344]]]
["binance-futures","BTCUSDT",1744299424910,[[79633.0,4.89],[79632.2,0.02],[79630.9,0.002],[79627.8,0.004],[79627.0,0.286]],[[79633.1,17.236],[79633.3,0.002],[79633.8,0.004],[79634.1,0.002],[79634.2,0.345]]]
["binance-futures","BTCUSDT",1744299469251,[[79545.5,9.249],[79545.4,1.718],[79545.3,0.105],[79545.2,0.052],[79545.1,0.712]],[[79545.6,1.66],[79546.0,0.082],[79547.8,0.061],[79548.3,0.002],[79548.5,0.022]]]
["binance-futures","BTCUSDT",1744299492924,[[79431.0,19.065],[79430.3,0.002],[79430.0,0.061],[79426.8,0.004],[79425.4,0.005]],[[79433.3,0.622],[79433.4,0.219],[79434.3,2.529],[79434.4,0.377],[79435.1,0.01]]]
["binance-futures","BTCUSDT",1744299569107,[[79317.7,12.78],[79317.3,0.213],[79316.0,0.082],[79314.1,0.2],[79312.1,0.002]],[[79317.8,4.439],[79318.2,0.002],[79318.8,0.002],[79318.9,0.005],[79319.0,0.018]]]
["binance-futures","BTCUSDT",1744299573722,[[79310.4,17.611],[79310.3,0.037],[79310.2,0.004],[79310.1,0.812],[79310.0,0.004]],[[79310.5,0.043],[79311.6,0.002],[79312.0,0.082],[79312.4,0.007],[79315.0,0.177]]]
["binance-futures","BTCUSDT",1744299629289,[[79298.2,6.137],[79298.0,0.082],[79297.7,0.002],[79297.6,0.378],[79297.5,0.002]],[[79298.3,2.357],[79298.9,0.005],[79299.0,0.056],[79299.2,0.129],[79299.7,0.005]]]
["binance-futures","BTCUSDT",1744299673555,[[79457.9,6.079],[79457.8,0.06],[79457.7,0.07],[79457.6,0.05],[79457.3,3.624]],[[79458.0,17.979],[79458.1,0.005],[79458.2,0.02],[79460.7,0.002],[79461.5,0.011]]]
["binance-futures","BTCUSDT",1744299717875,[[79378.0,0.266],[79377.3,0.003],[79377.1,0.002],[79376.1,0.225],[79373.0,0.014]],[[79378.1,5.243],[79378.2,0.002],[79378.4,0.05],[79378.7,0.065],[79378.8,0.052]]]
["binance-futures","BTCUSDT",1744299733842,[[79329.9,1.75],[79327.6,0.05],[79327.2,0.05],[79327.0,0.002],[79324.3,0.002]],[[79330.0,7.733],[79330.8,0.003],[79331.5,0.019],[79331.9,0.106],[79332.0,0.082]]]
["binance-futures","BTCUSDT",1744299778241,[[79391.2,0.014],[79391.1,0.107],[79389.4,0.01],[79389.0,0.011],[79387.8,0.008]],[[79391.3,15.966],[79391.6,0.05],[79392.0,0.082],[79392.1,0.002],[79392.9,0.175]]]
["binance-futures","BTCUSDT",1744299834174,[[79225.9,5.709],[79225.2,0.05],[79224.8,0.05],[79224.4,0.016],[79224.3,0.002]],[[79226.0,2.622],[79226.4,0.002],[79227.8,0.127],[79230.2,0.002],[79231.2,0.002]]]
["binance-futures","BTCUSDT",1744299878498,[],[[79252.6,13.011],[79253.7,0.289],[79254.0,0.33],[79254.5,0.016],[79254.6,0.016]]]
["binance-futures","BTCUSDT",1744299922904,[[79089.9,12.693],[79089.8,0.669],[79088.3,0.025],[79088.0,0.082],[79087.8,0.003]],[[79090.0,2.225],[79092.0,0.082],[79094.0,0.085],[79094.3,0.006],[79095.4,0.002]]]
["binance-futures","BTCUSDT",1744299938937,[[79140.0,0.099],[79137.9,0.002],[79136.7,0.002],[79136.3,0.002],[79134.3,0.002]],[[79140.1,18.52],[79140.2,0.005],[79140.3,0.002],[79140.4,0.729],[79140.5,0.002]]]
["binance-futures","BTCUSDT",1744299983342,[[79171.9,2.841],[79171.6,0.006],[79171.4,0.002],[79170.0,0.086],[79169.9,0.06]],[[79172.0,2.719],[79172.1,0.002],[79173.6,0.05],[79173.7,0.002],[79173.8,0.002]]]
["binance-futures","BTCUSDT",1744300028180,[[79151.5,5.441],[79150.8,0.003],[79150.7,0.002],[79149.9,0.021],[79149.4,0.002]],[[79151.6,2.959],[79152.2,0.002],[79152.4,0.002],[79152.5,0.32],[79154.3,0.002]]]
["binance-futures","BTCUSDT",1744300084042,[[79069.9,6.048],[79068.0,0.082],[79067.6,0.054],[79067.5,0.003],[79067.1,0.004]],[[79070.0,4.27],[79070.6,0.134],[79073.8,0.05],[79074.0,0.086],[79075.4,0.002]]]
["binance-futures","BTCUSDT",1744300128461,[[78959.7,7.206],[78959.4,0.002],[78959.2,0.002],[78959.1,0.525],[78958.7,0.004]],[[78959.8,2.466],[78960.0,0.084],[78960.1,0.005],[78960.5,0.002],[78963.7,0.01]]]
["binance-futures","BTCUSDT",1744300144417,[[78887.7,3.225],[78886.6,0.367],[78885.9,1.159],[78885.1,1.499],[78885.0,2.429]],[[78889.0,0.011],[78889.9,0.002],[78890.0,0.002],[78890.1,0.003],[78891.6,0.004]]]
["binance-futures","BTCUSDT",1744300188715,[[78736.2,1.369],[78735.7,0.002],[78735.1,0.003],[78734.9,0.005],[78734.1,0.015]],[[78736.3,12.99],[78737.2,0.002],[78738.0,0.002],[78738.2,0.16],[78738.8,0.055]]]
["binance-futures","BTCUSDT",1744300221383,[[78856.4,0.993],[78856.1,0.95],[78855.3,6.196],[78854.9,8.035],[78854.1,0.315]],[[78857.8,0.002],[78859.3,0.077],[78859.4,0.086],[78860.0,0.004],[78860.2,0.556]]]
["binance-futures","BTCUSDT",1744300248817,[[78840.0,0.102],[78839.4,0.197],[78839.3,0.002],[78838.5,0.002],[78837.8,0.002]],[[78840.1,3.807],[78840.8,0.051],[78840.9,0.002],[78841.1,0.199],[78841.2,0.231]]]
["binance-futures","BTCUSDT",1744300293140,[[78643.3,12.497],[78643.2,0.903],[78642.8,0.051],[78642.7,0.002],[78642.6,8.207]],[[78643.4,2.742],[78644.1,0.007],[78644.2,0.002],[78645.3,0.002],[78645.4,0.002]]]
["binance-futures","BTCUSDT",1744300348799,[[78749.9,10.555],[78749.8,0.003],[78749.7,1.398],[78748.9,1.029],[78748.2,1.859]],[[78750.0,0.005],[78750.8,0.002],[78751.4,0.013],[78751.6,0.005],[78752.1,0.003]]]
["binance-futures","BTCUSDT",1744300393250,[[78801.3,2.76],[78800.7,0.002],[78800.0,0.162],[78799.9,0.003],[78799.6,0.571]],[[78801.4,8.674],[78801.9,0.053],[78802.0,0.082],[78802.8,0.002],[78806.2,0.112]]]
["binance-futures","BTCUSDT",1744300437570,[[79037.3,4.875],[79036.9,0.002],[79036.6,0.247],[79036.4,0.033],[79036.1,0.002]],[[79037.4,0.17],[79040.0,0.002],[79040.1,0.003],[79046.0,0.679],[79052.6,0.064]]]
["binance-futures","BTCUSDT",1744300453513,[[79009.9,0.771],[79009.2,0.052],[79008.6,0.002],[79008.0,0.084],[79007.7,0.002]],[[79010.0,15.065],[79011.3,0.065],[79012.0,0.082],[79012.4,0.037],[79012.5,0.037]]]
["binance-futures","BTCUSDT",1744300497881,[[79120.2,6.987],[79120.1,0.015],[79120.0,0.006],[79119.9,0.003],[79119.8,0.004]],[[79120.3,5.858],[79120.5,0.008],[79121.9,0.034],[79122.0,0.092],[79122.1,0.002]]]
["binance-futures","BTCUSDT",1744300542242,[[78897.7,5.855],[78897.6,0.228],[78896.3,0.002],[78895.2,0.04],[78894.9,0.304]],[[78897.8,1.986],[78898.3,0.253],[78899.3,0.007],[78900.0,0.002],[78900.1,0.005]]]
["binance-futures","BTCUSDT",1744300598195,[[78802.7,4.419],[78802.4,0.051],[78802.2,0.524],[78801.8,0.051]],[[78802.8,3.706],[78802.9,0.002],[78803.6,0.002],[78804.0,0.082],[78804.4,0.005]]]
["binance-futures","BTCUSDT",1744300642872,[[78832.7,0.862],[78832.3,0.002],[78832.2,0.002],[78831.4,0.002],[78830.6,0.002]],[[78832.8,18.009],[78832.9,0.623],[78833.0,0.002],[78833.3,0.01],[78834.0,0.209]]]
["binance-futures","BTCUSDT",1744300658894,[[78788.8,9.645],[78788.5,0.031],[78788.4,0.38],[78788.0,1.24],[78787.9,4.834]],[[78788.9,0.594],[78790.2,0.002],[78790.7,0.002],[78791.7,0.002],[78792.0,0.082]]]
["binance-futures","BTCUSDT",1744300703505,[[78632.0,1.982],[78630.3,0.074],[78630.0,0.137],[78628.9,0.002],[78628.1,0.002]],[[78632.1,8.461],[78632.3,0.089],[78633.5,0.002],[78633.6,0.128],[78634.0,0.002]]]
["binance-futures","BTCUSDT",1744300747951,[[78712.5,10.381],[78712.2,0.002],[78712.0,0.082],[78711.9,0.381],[78711.4,0.002]],[[78712.6,2.805],[78712.9,0.002],[78715.0,0.002],[78715.8,0.002],[78717.4,0.015]]]
["binance-futures","BTCUSDT",1744300807543,[[78934.7,0.042],[78927.4,0.05],[78926.8,8.153],[78921.5,0.348]],[[78934.9,0.213],[78936.8,0.043],[78946.6,0.016],[78956.5,0.007],[78962.8,0.007]]]
["binance-futures","BTCUSDT",1744300813826,[[78859.8,6.751],[78859.7,0.875],[78858.5,0.05],[78853.2,0.05],[78853.1,0.04]],[[78866.8,0.418],[78866.9,0.011],[78868.1,0.006],[78868.6,0.002],[78869.3,0.004]]]
["binance-futures","BTCUSDT",1744300858412,[[78709.9,0.154],[78709.8,0.163],[78709.1,0.325],[78708.7,0.072],[78708.0,0.451]],[[78712.0,0.002],[78714.0,0.005],[78714.5,0.002],[78714.8,0.132],[78715.3,0.002]]]
["binance-futures","BTCUSDT",1744300914086,[[78455.7,0.859],[78455.5,0.039],[78452.6,0.027],[78452.3,0.002],[78452.1,0.35]],[[78455.8,5.019],[78455.9,0.002],[78456.0,0.082],[78456.4,0.002],[78456.9,0.129]]]
["binance-futures","BTCUSDT",1744300955858,[[78649.9,9.362],[78649.8,5.572],[78649.7,0.003],[78649.3,0.659],[78649.2,0.054]],[[78650.0,0.065],[78650.4,0.002],[78651.4,0.031],[78653.9,0.053],[78655.0,0.072]]]
["binance-futures","BTCUSDT",1744300974237,[[78668.8,7.098],[78668.7,0.041],[78668.3,0.521]],[[78668.9,6.356],[78670.0,0.084],[78670.1,0.003],[78672.1,0.056],[78672.2,0.002]]]
["binance-futures","BTCUSDT",1744301018763,[[78648.5,12.629],[78648.4,0.006],[78648.3,0.381],[78648.2,0.002]],[[78648.6,3.097],[78650.0,0.002],[78650.1,0.148],[78652.0,0.085],[78654.2,0.002]]]
["binance-futures","BTCUSDT",1744301063187,[[78813.3,8.008],[78813.0,0.127],[78812.5,0.122],[78812.4,0.2],[78812.1,0.316]],[[78813.4,0.083],[78814.0,0.002],[78814.7,0.002],[78815.6,0.051],[78821.1,0.112]]]
["binance-futures","BTCUSDT",1744301119122,[[78689.9,2.8],[78689.3,0.002],[78689.2,0.253],[78688.2,0.073],[78688.1,0.18]],[[78690.0,4.196],[78690.8,0.002],[78692.1,0.002],[78693.0,0.072],[78700.0,0.065]]]
["binance-futures","BTCUSDT",1744301163706,[[78607.7,3.302],[78607.6,0.009],[78605.5,0.004]],[[78607.8,3.589],[78608.0,0.082],[78608.2,0.002],[78608.6,0.002],[78608.8,0.002]]]
["binance-futures","BTCUSDT",1744301179813,[[78624.0,4.391],[78623.9,0.003],[78623.7,0.052],[78623.5,0.128],[78622.2,0.128]],[[78624.1,4.175],[78624.2,0.049],[78625.6,0.002],[78626.6,0.017],[78632.5,0.005]]]
["binance-futures","BTCUSDT",1744301224239,[[78800.9,5.094],[78800.8,0.023],[78800.5,0.002],[78800.1,0.002],[78800.0,0.091]],[[78801.0,9.648],[78801.1,0.623],[78801.4,0.002],[78801.6,0.073],[78802.1,0.102]]]
["binance-futures","BTCUSDT",1744301268642,[[79030.7,2.033],[79030.5,0.002],[79030.0,0.002],[79029.7,0.002]],[[79030.8,12.509],[79031.2,0.002],[79031.4,0.21],[79031.7,0.2],[79031.9,0.118]]]
["binance-futures","BTCUSDT",1744301324372,[[79059.9,4.137],[79058.9,0.027],[79058.8,0.051],[79058.4,0.053],[79058.0,0.082]],[[79060.0,3.915],[79060.7,0.002],[79061.5,0.002],[79063.3,0.013],[79063.6,0.002]]]
["binance-futures","BTCUSDT",1744301368771,[[79194.6,0.397],[79193.1,0.688],[79192.6,5.717],[79192.0,4.048],[79190.1,1.7]],[[79197.3,0.351],[79197.5,0.008],[79197.9,0.002],[79199.5,0.019],[79199.6,0.14]]]
["binance-futures","BTCUSDT",1744301373381,[[79139.9,17.811],[79139.5,0.531],[79139.4,0.033],[79139.1,0.002],[79139.0,0.127]],[[79140.0,3.823],[79140.2,0.032],[79140.6,0.002],[79141.3,0.017],[79141.8,0.002]]]
["binance-futures","BTCUSDT",1744301429065,[[78853.9,5.16],[78853.6,0.053],[78853.5,0.05],[78853.1,0.127],[78852.8,0.055]],[[78854.0,0.126],[78854.3,0.002],[78855.9,0.002],[78858.0,0.231],[78859.8,0.002]]]
["binance-futures","BTCUSDT",1744301473623,[[78804.0,4.337],[78803.9,0.876],[78802.9,0.002],[78800.1,0.676],[78800.0,3.447]],[[78804.1,5.871],[78805.6,0.004],[78805.7,0.205],[78805.9,0.208],[78806.0,0.108]]]
["binance-futures","BTCUSDT",1744301489686,[[78957.2,0.322],[78955.7,0.345],[78955.6,0.05],[78955.0,0.211],[78954.6,0.108]],[[78958.7,0.005],[78960.0,0.048],[78961.6,0.288],[78963.7,0.133],[78965.1,0.002]]]
["binance-futures","BTCUSDT",1744301534080,[[78959.9,20.209],[78959.7,2.844],[78959.2,0.985],[78959.0,0.297],[78958.6,0.422]],[[78960.0,0.9],[78960.2,0.002],[78960.3,0.028],[78961.6,0.166],[78961.7,0.002]]]
["binance-futures","BTCUSDT",1744301578651,[[79040.0,1.151],[79039.9,0.086],[79038.6,0.004],[79036.3,0.002],[79036.1,0.006]],[[79040.1,10.476],[79040.2,0.766],[79040.3,0.177],[79040.7,0.002],[79040.8,0.1]]]
["binance-futures","BTCUSDT",1744301635074,[[78885.9,5.761],[78884.0,0.106],[78883.8,0.05],[78883.7,0.041],[78883.4,0.051]],[[78886.0,8.038],[78886.1,0.056],[78886.7,0.002],[78887.5,0.002],[78887.6,0.044]]]
["binance-futures","BTCUSDT",1744301686583,[[78793.4,3.786],[78793.2,0.04],[78792.0,0.132],[78791.6,0.051],[78791.5,0.002]],[[78793.5,5.141],[78794.2,0.002],[78794.4,0.074],[78795.0,0.004],[78795.1,0.52]]]
["binance-futures","BTCUSDT",1744301696119,[],[[78828.6,2.035],[78828.7,4.762],[78828.8,9.214],[78828.9,0.591],[78829.1,1.409]]]
["binance-futures","BTCUSDT",1744301740777,[[78762.0,3.077],[78761.2,0.002],[78761.0,0.002],[78760.4,0.002],[78760.2,0.004]],[[78762.1,1.37],[78762.6,0.002],[78766.0,0.106],[78766.1,0.061],[78766.6,0.002]]]
["binance-futures","BTCUSDT",1744301785439,[[78731.0,3.192],[78729.9,0.002],[78727.8,0.02],[78726.4,0.002],[78726.1,0.054]],[[78731.1,4.861],[78731.2,0.043],[78731.3,0.095],[78731.8,0.002],[78732.4,0.002]]]
["binance-futures","BTCUSDT",1744301841337,[[78752.4,2.568],[78752.3,0.253],[78752.0,0.106],[78750.8,0.362]],[[78752.5,3.743],[78753.2,0.002],[78756.8,0.002],[78757.6,0.102],[78758.0,0.157]]]
["binance-futures","BTCUSDT",1744301886258,[[78696.2,11.34],[78696.1,1.226],[78696.0,0.338],[78695.2,0.372],[78693.9,0.002]],[[78696.3,2.96],[78696.8,0.002],[78697.1,0.002],[78697.5,0.035],[78697.6,0.002]]]
["binance-futures","BTCUSDT",1744301890877,[[78691.6,8.335],[78691.5,0.043],[78690.9,0.102],[78690.5,0.28],[78690.4,0.243]],[[78691.7,3.348],[78691.9,0.03],[78692.0,0.106],[78693.6,0.051],[78693.9,0.002]]]
["binance-futures","BTCUSDT",1744301946945,[[78685.4,11.731],[78685.3,0.497],[78685.2,0.735],[78684.5,0.002],[78684.3,0.002]],[[78685.5,0.1],[78687.2,0.002],[78687.3,0.002],[78690.0,0.108],[78691.0,0.002]]]
["binance-futures","BTCUSDT",1744301991774,[[78747.9,4.801],[78747.7,0.002],[78747.5,0.103],[78747.4,0.18],[78746.9,0.002]],[[78748.0,0.055],[78748.7,0.002],[78750.0,0.004],[78751.1,0.02],[78751.6,0.002]]]
["binance-futures","BTCUSDT",1744302048422,[[78811.7,2.933],[78810.9,0.002],[78810.1,0.11],[78810.0,0.11]],[[78811.8,2.461],[78811.9,0.052],[78812.0,0.05],[78812.1,0.002],[78812.2,0.65]]]
["binance-futures","BTCUSDT",1744302053044,[[78798.5,2.756],[78798.3,0.002],[78798.1,0.034],[78798.0,0.106],[78797.5,0.005]],[[78798.6,4.13],[78798.7,0.029],[78798.8,0.03],[78799.5,0.266],[78799.7,0.002]]]
["binance-futures","BTCUSDT",1744302097535,[[78607.0,0.452],[78606.9,0.056],[78606.8,0.002],[78606.3,0.002],[78606.0,0.002]],[[78607.1,4.207],[78607.3,0.03],[78607.6,0.002],[78607.7,0.091],[78608.0,0.106]]]
["binance-futures","BTCUSDT",1744302153568,[[78521.8,0.003],[78521.3,0.091],[78520.5,0.002],[78517.5,0.006],[78513.9,0.008]],[[78523.1,0.679],[78523.5,0.02],[78524.5,3.574],[78524.9,0.13],[78525.2,0.063]]]
["binance-futures","BTCUSDT",1744302197925,[[78531.4,8.349],[78531.3,0.002],[78531.0,0.128],[78530.0,0.11],[78529.9,0.003]],[[78531.5,21.949],[78531.6,0.004],[78532.3,0.002],[78534.2,0.002],[78539.7,0.003]]]
["binance-futures","BTCUSDT",1744302242242,[[78748.5,4.171],[78748.3,0.002],[78747.7,0.002],[78746.3,0.003],[78746.0,0.002]],[[78748.6,4.024],[78748.7,0.002],[78749.8,0.264],[78750.0,0.176],[78750.9,0.002]]]
["binance-futures","BTCUSDT",1744302258163,[[78764.6,16.733],[78764.5,0.854],[78764.4,0.051],[78764.3,0.837],[78764.2,0.012]],[[78764.7,0.028],[78764.9,0.002],[78768.0,0.002],[78770.3,0.002],[78770.8,0.002]]]
["binance-futures","BTCUSDT",1744302302543,[[78896.1,24.49],[78896.0,0.106],[78895.8,0.2],[78895.7,2.048],[78895.6,0.295]],[[78896.2,6.284],[78900.0,0.025],[78901.9,0.002],[78902.0,0.106],[78903.9,0.002]]]
["binance-futures","BTCUSDT",1744302358656,[[78740.0,0.001],[78738.8,0.033],[78736.5,0.006],[78735.9,0.002],[78735.7,0.002]],[[78740.1,9.41],[78740.4,0.1],[78740.5,0.155],[78740.6,0.191],[78740.7,0.128]]]
["binance-futures","BTCUSDT",1744302378984,[[78745.5,2.135],[78745.4,0.002],[78744.9,0.003],[78742.8,0.034]],[[78745.6,3.909],[78746.1,0.002],[78747.6,0.002],[78749.7,0.003],[78749.9,0.068]]]
["binance-futures","BTCUSDT",1744302447699,[[78680.0,4.238],[78679.8,0.002],[78678.1,0.032],[78675.9,0.002],[78674.8,0.051]],[[78680.1,2.496],[78680.5,0.002],[78680.7,0.018],[78682.1,0.002],[78682.8,0.002]]]
["binance-futures","BTCUSDT",1744302463758,[[78660.1,5.751],[78660.0,1.114],[78659.9,0.739],[78659.6,5.771],[78659.5,0.727]],[[78662.0,0.001],[78662.6,0.004],[78662.7,0.006],[78662.8,0.018],[78663.5,0.003]]]
["binance-futures","BTCUSDT",1744302508388,[[78773.8,4.266],[78773.7,0.016],[78773.0,0.002],[78772.9,0.002],[78772.2,0.106]],[[78773.9,0.396],[78774.5,0.002],[78775.1,0.002],[78777.7,0.002],[78777.8,0.394]]]
["binance-futures","BTCUSDT",1744302564443,[[78876.0,5.816],[78874.3,0.239],[78874.1,0.062],[78874.0,0.357],[78873.2,0.104]],[[78876.1,4.389],[78876.4,0.002],[78877.2,0.002],[78879.8,0.016],[78881.4,0.002]]]
["binance-futures","BTCUSDT",1744302569072,[[78883.5,7.473],[78883.4,0.002],[78882.1,0.024],[78880.1,0.061],[78880.0,0.149]],[[78883.6,4.195],[78884.3,0.002],[78885.9,0.504],[78886.0,0.002],[78886.1,0.202]]]
["binance-futures","BTCUSDT",1744302613699,[[78851.9,3.412],[78849.4,0.051],[78849.1,0.127],[78848.1,0.067],[78847.6,0.053]],[[78852.0,3.27],[78852.7,0.002],[78853.5,0.038],[78853.7,0.002],[78854.0,0.106]]]
["binance-futures","BTCUSDT",1744302669545,[[78985.0,4.469],[78984.7,0.084],[78984.6,0.184],[78984.0,0.106],[78983.0,0.198]],[[78985.1,3.488],[78985.4,0.002],[78986.2,0.003],[78987.1,0.002],[78987.5,0.003]]]
["binance-futures","BTCUSDT",1744302713865,[[79111.4,6.771],[79111.1,0.002],[79110.6,0.002],[79110.1,0.022],[79109.7,0.006]],[[79111.5,1.586],[79111.8,0.002],[79112.1,0.002],[79112.3,0.2],[79112.4,0.191]]]
["binance-futures","BTCUSDT",1744302758343,[[79126.3,2.771],[79126.1,0.102],[79126.0,0.675],[79124.9,0.002]],[[79126.4,1.849],[79127.1,0.002],[79127.9,0.002],[79128.4,0.002],[79129.9,0.069]]]
["binance-futures","BTCUSDT",1744302774412,[[79124.9,10.013],[79124.7,0.28],[79124.5,0.098],[79124.1,0.002],[79124.0,0.106]],[[79125.1,0.003],[79125.5,0.002],[79128.7,0.002],[79129.0,0.002],[79130.0,0.004]]]
["binance-futures","BTCUSDT",1744302818899,[[79198.4,0.111],[79198.0,0.002],[79197.6,0.002],[79197.2,0.006]],[[79198.5,13.848],[79199.2,0.051],[79199.3,0.034],[79199.4,0.009],[79199.6,0.051]]]
["binance-futures","BTCUSDT",1744302874916,[[79179.9,3.099],[79179.8,0.002],[79178.6,0.002],[79178.0,0.169],[79177.8,0.002]],[[79180.0,6.699],[79180.1,0.003],[79180.5,0.002],[79180.9,0.002],[79181.7,0.002]]]
["binance-futures","BTCUSDT",1744302919330,[[79241.6,1.301],[79241.5,0.002],[79241.2,0.003],[79240.7,0.002],[79240.3,0.002]],[[79241.7,9.484],[79241.9,0.438],[79242.0,0.106],[79242.4,2.548],[79242.9,0.003]]]
["binance-futures","BTCUSDT",1744302963963,[[79186.2,2.237],[79185.6,0.672],[79185.3,0.179],[79185.2,0.473],[79183.9,0.18]],[[79186.6,0.063],[79187.7,0.002],[79187.8,0.003],[79188.0,0.004],[79188.7,0.002]]]
["binance-futures","BTCUSDT",1744302979966,[[79193.3,0.917],[79192.5,0.003],[79192.1,0.002],[79192.0,0.003],[79191.5,0.002]],[[79193.4,4.637],[79194.0,0.106],[79194.3,0.006],[79194.9,0.251],[79196.0,0.156]]]
["binance-futures","BTCUSDT",1744303024516,[[79231.5,2.147],[79230.2,0.053],[79230.0,0.111],[79229.6,0.253],[79228.4,0.004]],[[79231.6,3.941],[79233.5,0.127],[79234.3,0.018],[79234.4,0.029],[79234.6,0.127]]]
["binance-futures","BTCUSDT",1744303068947,[[79322.9,6.105],[79322.8,0.002],[79322.7,0.002],[79322.6,0.002],[79322.3,0.163]],[[79323.0,3.435],[79323.3,0.05],[79324.0,0.05],[79326.0,0.106],[79327.2,0.002]]]
["binance-futures","BTCUSDT",1744303124971,[[79399.9,6.216],[79399.8,0.435],[79399.6,0.275],[79399.5,0.237],[79399.4,0.002]],[[79400.0,6.272],[79400.1,0.005],[79400.6,0.196],[79400.8,0.005],[79409.5,0.215]]]
["binance-futures","BTCUSDT",1744303158429,[[79412.5,12.966],[79412.2,0.002],[79412.1,0.639],[79412.0,0.934],[79411.9,0.261]],[[79412.6,0.598],[79413.5,0.002],[79414.8,0.006],[79415.0,0.002],[79416.0,0.108]]]
["binance-futures","BTCUSDT",1744303185589,[[79302.0,1.956],[79301.7,0.002],[79301.6,0.567],[79301.5,0.002],[79301.2,0.002]],[[79302.1,5.898],[79302.2,0.002],[79303.9,0.181],[79304.0,0.002],[79304.1,0.494]]]
["binance-futures","BTCUSDT",1744303230186,[[79133.9,0.667],[79133.6,0.002],[79132.8,0.002],[79132.5,0.003],[79132.0,0.002]],[[79134.0,13.025],[79134.1,0.729],[79134.6,0.18],[79134.7,0.002],[79135.0,0.05]]]
["binance-futures","BTCUSDT",1744303274930,[[79217.2,17.93],[79217.1,2.684],[79217.0,0.059],[79216.6,0.179],[79216.2,0.002]],[[79217.3,6.87],[79217.4,0.008],[79218.1,0.004],[79218.8,0.127],[79219.1,0.008]]]
["binance-futures","BTCUSDT",1744303291081,[[79149.0,4.539],[79148.6,0.074],[79146.4,0.065],[79146.0,0.528],[79145.9,0.002]],[[79149.1,10.497],[79149.2,0.003],[79149.5,0.002],[79149.6,0.002],[79149.7,0.002]]]
["binance-futures","BTCUSDT",1744303336501,[[79208.7,3.711],[79208.3,0.006],[79207.5,0.003],[79204.1,0.002],[79204.0,0.349]],[[79208.8,2.773],[79209.0,0.052],[79209.9,0.042],[79210.0,0.108],[79211.0,0.002]]]
["binance-futures","BTCUSDT",1744303393070,[[79246.1,11.632],[79246.0,1.544],[79245.0,0.006],[79244.9,0.13],[79244.2,0.759]],[[79246.2,0.808],[79246.9,0.002],[79247.0,0.05],[79249.3,0.019],[79249.5,0.021]]]
["binance-futures","BTCUSDT",1744303438209,[[79150.1,1.974],[79150.0,51.809],[79149.4,0.007],[79148.5,0.002],[79147.5,0.003]],[[79150.2,5.271],[79150.4,0.06],[79150.5,0.002],[79151.0,0.384],[79152.0,0.106]]]
["binance-futures","BTCUSDT",1744303483257,[[79162.7,4.771],[79162.5,0.005],[79162.0,0.002],[79161.9,0.002],[79161.3,0.017]],[[79162.8,3.654],[79163.0,0.002],[79163.1,0.002],[79164.0,0.274],[79164.1,0.857]]]
["binance-futures","BTCUSDT",1744303499473,[[79184.5,0.13],[79184.2,0.002],[79183.4,0.002],[79182.6,0.002],[79181.5,0.015]],[[79184.6,14.098],[79184.7,1.163],[79184.8,0.1],[79184.9,0.089],[79185.0,0.471]]]
["binance-futures","BTCUSDT",1744303544253,[[79095.3,2.983],[79095.2,0.047],[79093.7,0.002],[79093.6,0.18],[79090.3,0.569]],[[79095.4,4.079],[79095.8,0.085],[79095.9,0.016],[79096.0,0.037],[79096.3,0.002]]]
["binance-futures","BTCUSDT",1744303589309,[[79160.4,3.489],[79160.3,0.001],[79160.0,0.004],[79159.7,0.129],[79159.4,0.095]],[[79160.5,3.596],[79160.6,0.762],[79160.8,0.002],[79161.8,0.003],[79161.9,0.002]]]
["binance-futures","BTCUSDT",1744303646030,[[79112.6,0.822],[79112.2,0.002],[79111.4,0.002],[79109.8,0.002],[79109.5,0.002]],[[79112.7,11.241],[79112.9,0.09],[79113.4,0.571],[79113.9,0.019],[79114.0,0.106]]]
["binance-futures","BTCUSDT",1744303650665,[[79113.0,16.02],[79112.9,0.008],[79112.8,0.246],[79112.6,0.002],[79112.5,0.46]],[[79113.1,0.353],[79113.3,0.085],[79113.4,0.004],[79115.7,0.008],[79116.0,0.051]]]
["binance-futures","BTCUSDT",1744303707365,[[79280.0,0.002],[79279.9,0.005],[79278.6,0.001],[79277.6,0.006]],[[79280.1,18.282],[79280.2,2.914],[79280.3,0.332],[79280.4,0.002],[79280.5,0.104]]]
["binance-futures","BTCUSDT",1744303752126,[[79313.5,7.698],[79313.3,0.245],[79312.0,0.108],[79311.8,0.002],[79311.4,0.002]],[[79313.6,6.451],[79314.0,0.002],[79314.5,0.004],[79314.6,0.002],[79315.4,0.002]]]
["binance-futures","BTCUSDT",1744303796879,[[79423.8,1.097],[79423.1,0.004],[79422.3,0.002],[79422.0,0.106],[79421.6,0.008]],[[79423.9,5.948],[79424.0,0.25],[79424.1,0.207],[79424.3,0.246],[79424.6,0.002]]]
["binance-futures","BTCUSDT",1744303812950,[[79398.0,3.269],[79397.6,0.05],[79396.8,0.05],[79396.5,0.002],[79396.2,0.002]],[[79398.1,3.329],[79398.3,0.044],[79398.4,0.002],[79398.6,0.002],[79400.6,0.053]]]
["binance-futures","BTCUSDT",1744303855618,[[79488.4,8.893],[79487.9,15.259],[79487.8,0.126],[79487.7,0.908],[79487.6,0.05]],[[79488.6,0.002],[79490.0,0.253],[79491.7,0.82],[79492.0,0.002],[79492.4,0.003]]]
["binance-futures","BTCUSDT",1744303913421,[[79588.6,17.822],[79588.5,0.76],[79588.4,0.243],[79588.2,0.002],[79588.0,0.655]],[[79588.7,1.327],[79588.9,0.002],[79589.1,0.13],[79589.4,0.002],[79589.5,1.311]]]
["binance-futures","BTCUSDT",1744303957895,[[79482.7,12.307],[79482.4,0.126],[79482.0,0.106],[79481.6,0.016],[79481.5,0.005]],[[79482.8,0.393],[79483.1,0.002],[79483.4,0.008],[79483.6,0.026],[79483.9,0.002]]]
["binance-futures","BTCUSDT",1744304002396,[[79454.3,5.737],[79453.9,0.004],[79453.6,0.126],[79453.3,0.407],[79452.3,0.002]],[[79454.4,2.263],[79454.6,0.002],[79456.0,0.106],[79456.1,0.003],[79457.3,0.002]]]
["binance-futures","BTCUSDT",1744304018644,[[79358.0,9.213],[79357.9,1.28],[79357.8,0.038],[79357.4,0.028],[79356.7,0.002]],[[79358.1,2.91],[79359.5,0.003],[79359.7,0.002],[79360.0,0.002],[79362.0,0.108]]]
["binance-futures","BTCUSDT",1744304063673,[[79322.5,3.305],[79322.0,0.065],[79320.3,0.012],[79320.0,0.113],[79319.7,0.002]],[[79322.6,8.975],[79322.7,0.052],[79322.8,0.1],[79323.5,0.002],[79323.9,0.354]]]
["binance-futures","BTCUSDT",1744304108824,[],[[79367.9,0.027],[79368.1,0.428],[79368.5,3.645],[79368.6,0.238],[79368.7,0.706]]]
["binance-futures","BTCUSDT",1744304165686,[[79390.6,3.897],[79390.2,0.076],[79390.1,0.126],[79390.0,0.112],[79389.9,0.025]],[[79390.7,2.75],[79390.8,0.002],[79391.3,0.019],[79392.0,0.106],[79392.9,0.152]]]
["binance-futures","BTCUSDT",1744304211308,[[79318.8,4.752],[79318.6,0.002],[79318.4,0.002],[79318.1,0.002]],[[79318.9,3.034],[79319.0,0.046],[79319.6,0.002],[79320.0,0.002],[79320.8,0.002]]]
["binance-futures","BTCUSDT",1744304227703,[[79347.1,2.502],[79346.5,0.002],[79345.7,0.002],[79345.1,0.002],[79345.0,0.944]],[[79347.2,10.39],[79347.4,0.248],[79348.0,0.004],[79348.3,0.243],[79348.8,0.493]]]
["binance-futures","BTCUSDT",1744304273603,[[79389.8,7.968],[79389.7,0.002],[79389.6,0.126],[79388.3,0.002],[79388.2,0.002]],[[79389.9,0.862],[79390.0,0.108],[79390.1,0.003],[79390.5,0.002],[79390.7,0.002]]]
["binance-futures","BTCUSDT",1744304319729,[[79393.3,0.088],[79393.1,0.002],[79390.0,0.054],[79388.0,0.005],[79383.3,0.125]],[[79393.4,5.23],[79393.5,0.21],[79393.8,0.002],[79394.0,0.106],[79394.1,0.145]]]
["binance-futures","BTCUSDT",1744304376663,[[79426.0,6.194],[79425.5,0.002],[79425.0,0.003],[79424.3,0.002],[79424.2,0.507]],[[79426.1,2.751],[79426.2,0.002],[79426.4,0.106],[79426.5,0.057],[79426.7,0.019]]]
["binance-futures","BTCUSDT",1744304381482,[[79406.6,4.737],[79406.4,0.002],[79405.9,0.012],[79404.5,0.062],[79403.2,0.002]],[[79406.7,8.504],[79406.8,0.002],[79407.2,0.002],[79407.9,0.002],[79408.0,0.108]]]
["binance-futures","BTCUSDT",1744304427839,[[79369.9,11.849],[79369.8,0.005],[79369.2,0.002],[79369.0,0.1],[79368.4,0.74]],[[79370.0,0.822],[79370.7,0.002],[79370.9,0.002],[79372.0,0.106],[79372.8,0.002]]]
["binance-futures","BTCUSDT",1744304485110,[[79445.6,0.059],[79445.5,0.055],[79445.3,1.521],[79445.2,2.811],[79445.1,0.312]],[[79446.1,0.031],[79447.5,0.002],[79448.4,0.002],[79448.5,0.258],[79449.2,0.005]]]
["binance-futures","BTCUSDT",1744304529814,[[79572.9,0.36],[79569.4,0.14],[79562.4,0.01],[79562.0,0.01],[79561.4,5.003]],[[79576.0,0.025],[79576.2,0.025],[79578.9,0.54],[79583.7,0.037],[79586.7,0.002]]]
["binance-futures","BTCUSDT",1744304545709,[[79584.0,0.002],[79583.2,0.002],[79581.5,0.003],[79581.3,0.002],[79580.8,0.002]],[[79584.1,1.057],[79584.5,5.232],[79584.9,3.095],[79585.0,0.132],[79585.1,0.129]]]
["binance-futures","BTCUSDT",1744304597198,[[79330.0,1.443],[79327.6,0.05],[79327.2,0.05],[79326.0,0.11],[79324.4,0.002]],[[79330.1,8.826],[79330.5,0.002],[79330.9,0.002],[79332.2,0.052],[79333.2,0.006]]]
["binance-futures","BTCUSDT",1744304634729,[[79249.8,1.922],[79249.4,0.002],[79247.5,0.004],[79244.4,0.05],[79244.0,0.05]],[[79249.9,12.606],[79250.0,6.052],[79250.1,0.024],[79250.2,0.005],[79250.8,0.002]]]
["binance-futures","BTCUSDT",1744304691083,[[79224.9,1.453],[79224.3,0.002],[79224.0,0.106],[79221.8,0.002]],[[79225.0,3.686],[79225.1,0.024],[79225.2,0.1],[79225.6,0.002],[79226.0,0.002]]]
["binance-futures","BTCUSDT",1744304735531,[[79073.0,6.863],[79072.4,0.002],[79071.9,0.002],[79071.6,0.052],[79069.1,0.184]],[[79073.1,3.272],[79073.3,0.003],[79074.6,0.004],[79077.3,0.01],[79078.1,0.569]]]
["binance-futures","BTCUSDT",1744304751483,[[79037.4,7.828],[79037.3,0.002],[79036.3,0.002],[79035.5,0.002],[79034.5,0.621]],[[79037.5,2.99],[79037.9,0.099],[79038.0,0.106],[79038.3,0.002],[79039.9,0.569]]]
["binance-futures","BTCUSDT",1744304796003,[[78981.1,3.681],[78980.6,0.977],[78980.5,5.347],[78980.1,0.371],[78980.0,1.336]],[[78982.2,0.003],[78982.4,0.004],[78982.5,0.003],[78983.2,0.002],[78984.0,0.002]]]
["binance-futures","BTCUSDT",1744304840788,[[78957.7,3.666],[78952.2,0.03],[78950.9,0.425],[78950.0,0.137],[78948.6,0.151]],[[78957.8,2.459],[78957.9,0.863],[78958.6,0.002],[78966.7,0.363],[78966.8,0.372]]]
["binance-futures","BTCUSDT",1744304896869,[[78916.1,4.672],[78916.0,3.158],[78915.9,0.339],[78915.2,0.002],[78914.5,0.002]],[[78916.2,4.044],[78916.7,0.065],[78917.5,0.004],[78917.6,0.051],[78917.7,0.167]]]
["binance-futures","BTCUSDT",1744304901711,[[78918.4,2.285],[78917.6,0.004],[78916.8,0.006],[78916.0,0.116],[78910.6,0.109]],[[78918.5,4.222],[78918.6,0.186],[78919.1,0.002],[78919.4,0.127],[78919.5,0.007]]]
["binance-futures","BTCUSDT",1744304946941,[[78843.7,4.687],[78841.3,0.041],[78841.2,0.051],[78840.8,0.051],[78840.0,0.124]],[[78843.8,3.445],[78844.0,0.108],[78844.1,0.011],[78844.7,0.002],[78845.5,0.002]]]
["binance-futures","BTCUSDT",1744305002878,[],[[78780.1,4.452],[78780.2,0.974],[78780.6,0.002],[78780.7,0.251],[78781.4,0.051]]]
["binance-futures","BTCUSDT",1744305047377,[[78635.2,16.852],[78635.1,0.006],[78634.8,0.002],[78634.7,0.002],[78634.4,0.002]],[[78635.3,0.961],[78637.0,0.022],[78637.2,0.002],[78637.7,0.002],[78637.9,0.003]]]
["binance-futures","BTCUSDT",1744305063422,[[78733.8,1.592],[78733.4,0.663],[78733.2,2.609],[78733.1,2.507],[78732.4,1.01]],[[78734.1,0.011],[78734.8,0.028],[78734.9,0.002],[78735.1,0.134],[78735.3,0.009]]]
["binance-futures","BTCUSDT",1744305108123,[[78768.9,0.891],[78768.3,0.002],[78768.1,0.015],[78768.0,0.003]],[[78769.0,4.713],[78769.2,0.12],[78769.8,0.002],[78770.0,0.123],[78770.4,0.053]]]
["binance-futures","BTCUSDT",1744305153304,[[78788.2,2.606],[78788.0,0.002],[78787.9,0.018],[78786.5,0.002],[78786.3,0.002]],[[78788.3,8.267],[78788.4,0.05],[78788.5,0.353],[78788.7,0.004],[78788.8,0.313]]]
["binance-futures","BTCUSDT",1744305209472,[[78778.4,5.987],[78776.8,0.002]],[[78778.5,7.158],[78779.2,0.002],[78779.3,0.488],[78779.9,0.002],[78780.0,0.002]]]
["binance-futures","BTCUSDT",1744305255019,[[78792.0,10.087],[78791.9,0.046],[78791.2,0.002],[78791.1,0.002],[78790.3,0.002]],[[78792.1,3.677],[78792.5,0.003],[78794.1,0.002],[78794.9,0.129],[78795.0,0.051]]]
["binance-futures","BTCUSDT",1744305300451,[[78746.0,4.128],[78744.0,0.121],[78743.8,0.002],[78742.1,0.02],[78741.2,0.002]],[[78746.1,6.466],[78746.2,0.805],[78747.5,0.002],[78748.0,0.123],[78748.1,0.494]]]
["binance-futures","BTCUSDT",1744305332723,[[78627.9,10.425],[78627.8,0.05],[78627.7,0.002],[78627.2,0.223],[78622.9,0.414]],[[78628.0,2.679],[78628.6,0.016],[78628.7,0.003],[78628.8,0.002],[78629.3,0.04]]]
["binance-futures","BTCUSDT",1744305361099,[[78692.4,5.032],[78690.1,0.2],[78690.0,0.123],[78689.7,0.381],[78689.6,0.567]],[[78692.5,1.0],[78695.2,0.002],[78695.4,0.002],[78695.5,0.172],[78696.0,0.004]]]
["binance-futures","BTCUSDT",1744305417559,[[78793.9,11.628],[78793.6,0.002],[78793.4,0.26],[78793.3,0.002],[78793.2,0.445]],[[78794.0,0.09],[78794.2,0.002],[78795.7,0.002],[78795.9,0.022],[78796.1,0.011]]]
["binance-futures","BTCUSDT",1744305463327,[[78825.2,6.121],[78824.4,0.002],[78821.9,1.014],[78821.8,0.002],[78820.3,0.002]],[[78825.3,1.488],[78825.8,0.002],[78826.4,0.002],[78826.6,0.004],[78827.4,0.002]]]
["binance-futures","BTCUSDT",1744305468004,[[78815.5,1.657],[78814.9,0.005],[78814.8,0.002],[78814.3,0.002],[78814.0,0.123]],[[78815.6,1.92],[78815.7,0.89],[78818.3,0.003],[78818.9,0.033],[78820.2,0.01]]]
["binance-futures","BTCUSDT",1744305524322,[[78953.6,12.47],[78953.5,0.137],[78953.1,0.002],[78952.4,0.002],[78952.2,0.456]],[[78953.7,0.952],[78955.5,0.002],[78956.0,0.125],[78957.6,0.002],[78959.9,0.002]]]
["binance-futures","BTCUSDT",1744305569688,[[78861.7,0.156],[78861.6,0.011],[78861.5,0.004],[78860.0,0.002],[78858.1,0.063]],[[78861.8,4.84],[78861.9,0.243],[78862.0,0.34],[78862.1,0.127],[78862.2,0.006]]]
["binance-futures","BTCUSDT",1744305627334,[[78979.1,4.969],[78979.0,14.562],[78978.9,0.014],[78978.7,1.238],[78978.4,3.844]],[[78979.4,0.007],[78980.2,0.045],[78980.3,0.003],[78980.7,0.002],[78981.0,0.039]]]
["binance-futures","BTCUSDT",1744305632011,[[78970.0,6.057],[78969.2,0.051],[78968.9,0.03],[78968.8,0.051],[78968.6,0.127]],[[78970.1,0.056],[78971.3,0.002],[78971.6,0.067],[78975.1,0.003],[78975.4,0.002]]]
["binance-futures","BTCUSDT",1744305677228,[[78762.7,2.934],[78762.6,0.013],[78762.0,0.123],[78761.8,0.002],[78761.0,0.004]],[[78762.8,1.3],[78763.4,0.002],[78764.1,0.002],[78764.5,0.002],[78765.1,0.005]]]
["binance-futures","BTCUSDT",1744305733770,[[78809.6,4.286],[78809.4,0.002],[78809.2,0.051],[78809.0,0.071],[78808.9,0.109]],[[78809.7,1.002],[78809.9,0.002],[78810.0,0.004],[78810.1,0.003],[78810.2,0.002]]]
["binance-futures","BTCUSDT",1744305778813,[[78912.3,3.59],[78912.2,0.952],[78912.1,0.312],[78912.0,0.004],[78911.9,0.354]],[[78912.4,2.137],[78912.5,0.003],[78912.7,0.002],[78912.8,0.002],[78913.9,0.077]]]
["binance-futures","BTCUSDT",1744305823981,[[78984.9,3.898],[78984.8,0.002],[78984.7,0.172],[78984.3,0.086],[78984.2,0.005]],[[78985.0,4.306],[78986.0,0.02],[78987.0,0.002],[78987.5,0.003],[78988.2,0.002]]]
["binance-futures","BTCUSDT",1744305840108,[[78987.9,0.945],[78987.8,0.004],[78987.1,0.002],[78986.8,0.002],[78986.4,0.002]],[[78988.0,6.898],[78988.4,0.051],[78988.6,0.002],[78988.8,0.051],[78989.4,0.003]]]
["binance-futures","BTCUSDT",1744305885163,[[79004.9,0.592],[79004.5,0.002],[79003.9,0.003],[79003.8,0.002],[79003.1,0.002]],[[79005.0,4.952],[79005.1,0.015],[79005.2,0.002],[79005.8,0.051],[79007.6,0.051]]]
["binance-futures","BTCUSDT",1744305941541,[[79114.9,7.681],[79114.7,0.16],[79114.6,0.16],[79114.5,0.17],[79114.3,0.991]],[[79115.0,0.032],[79115.8,0.004],[79116.0,0.048],[79118.0,0.02],[79119.9,0.004]]]
["binance-futures","BTCUSDT",1744305986200,[[79112.5,8.884],[79112.4,0.002],[79111.9,0.305],[79110.8,0.006],[79110.7,0.014]],[[79112.6,2.958],[79113.4,0.002],[79113.7,0.002],[79114.5,0.002],[79114.6,0.051]]]
["binance-futures","BTCUSDT",1744305990940,[[79111.9,3.352],[79110.4,0.112],[79110.0,0.002],[79108.6,0.021],[79105.6,0.002]],[[79112.0,3.415],[79112.1,0.002],[79112.6,0.002],[79113.9,0.027],[79114.2,0.002]]]
["binance-futures","BTCUSDT",1744306033475,[[79149.9,3.225],[79149.6,0.009],[79148.1,0.095],[79148.0,0.121],[79147.8,0.006]],[[79150.0,4.815],[79150.5,0.002],[79151.9,0.105],[79152.3,0.002],[79155.2,0.002]]]
["binance-futures","BTCUSDT",1744306093451,[[79145.0,13.155],[79144.9,0.005],[79143.9,0.107],[79143.5,0.002],[79143.4,0.086]],[[79145.1,2.32],[79145.3,0.002],[79146.0,0.121],[79149.5,0.022],[79149.9,0.376]]]
["binance-futures","BTCUSDT",1744306150864,[[79078.0,0.737],[79074.4,0.009],[79072.5,0.005],[79072.4,0.004]],[[79078.1,10.297],[79078.2,0.002],[79078.6,0.002],[79078.7,0.124],[79079.1,0.127]]]
["binance-futures","BTCUSDT",1744306155545,[[79123.7,3.896],[79123.5,0.127],[79122.8,0.051],[79122.5,0.002],[79122.4,0.051]],[[79123.8,1.46],[79124.4,0.002],[79124.8,0.002],[79125.9,0.002],[79127.5,0.002]]]
["binance-futures","BTCUSDT",1744306201422,[[79101.8,6.731],[79101.6,0.004],[79100.1,0.172],[79100.0,0.304],[79099.7,0.006]],[[79101.9,5.466],[79102.0,0.31],[79102.3,1.275],[79103.1,0.002],[79103.9,0.002]]]
["binance-futures","BTCUSDT",1744306258431,[[79090.0,0.002],[79089.8,0.002],[79089.3,0.002],[79088.0,0.002]],[[79090.4,0.27],[79090.5,4.53],[79091.3,0.002],[79092.0,0.121],[79092.1,0.005]]]
["binance-futures","BTCUSDT",1744306303578,[[79146.0,6.669],[79144.2,0.103],[79144.1,0.127],[79143.1,0.008]],[[79146.1,2.431],[79146.6,0.002],[79146.7,0.002],[79150.0,0.002],[79150.1,0.002]]]
["binance-futures","BTCUSDT",1744306349283,[[79195.9,3.791],[79195.8,0.075],[79195.6,0.002],[79194.8,0.002],[79194.1,0.088]],[[79196.0,2.378],[79196.1,0.019],[79196.2,0.02],[79196.3,0.002],[79199.9,0.125]]]
["binance-futures","BTCUSDT",1744306365692,[[79224.9,1.219],[79222.1,0.05],[79220.1,0.151],[79219.8,0.153],[79219.7,0.377]],[[79225.0,9.57],[79225.1,0.002],[79225.2,0.002],[79225.3,0.127],[79226.8,0.051]]]
["binance-futures","BTCUSDT",1744306411350,[[79233.3,4.643],[79233.1,0.002],[79233.0,0.423],[79232.8,0.002],[79232.4,0.002]],[[79233.4,3.587],[79234.7,0.002],[79237.6,0.002],[79237.9,0.004],[79238.0,0.003]]]
["binance-futures","BTCUSDT",1744306467958,[[79139.9,2.449],[79138.9,0.423],[79136.5,0.002],[79136.0,0.516]],[[79140.0,3.654],[79140.1,0.003],[79141.6,0.051],[79141.8,0.053],[79141.9,0.04]]]
["binance-futures","BTCUSDT",1744306513886,[[79082.4,7.033],[79082.3,0.014],[79082.0,0.121],[79080.6,0.051],[79080.0,0.123]],[[79082.5,1.545],[79083.4,0.003],[79083.5,0.003],[79084.4,0.002],[79088.1,0.004]]]
["binance-futures","BTCUSDT",1744306559286,[[79118.5,2.479],[79118.2,0.002],[79117.0,0.569],[79116.9,0.119],[79116.8,0.002]],[[79118.6,11.138],[79118.9,0.002],[79119.9,0.129],[79120.5,0.359],[79124.2,0.19]]]
["binance-futures","BTCUSDT",1744306575645,[[79120.8,1.548],[79119.5,0.003],[79118.2,0.006],[79116.2,0.003],[79116.0,0.121]],[[79120.9,11.187],[79121.0,0.022],[79121.3,0.129],[79121.8,0.003],[79122.0,0.121]]]
["binance-futures","BTCUSDT",1744306621392,[[79180.9,1.343],[79180.6,0.002],[79180.2,0.003],[79179.2,0.002],[79174.2,0.003]],[[79181.0,4.136],[79181.1,0.131],[79181.3,0.004],[79181.4,0.772],[79181.5,0.479]]]
["binance-futures","BTCUSDT",1744306666782,[[79333.6,2.916],[79333.5,1.292],[79332.0,0.121],[79331.9,0.389],[79331.8,0.812]],[[79333.7,2.494],[79334.4,0.002],[79335.9,0.018],[79336.0,0.121],[79337.0,0.002]]]
["binance-futures","BTCUSDT",1744306724257,[[79385.9,7.964],[79385.8,0.003],[79385.7,0.002],[79385.2,0.053],[79385.1,0.002]],[[79386.0,2.897],[79387.5,0.003],[79387.8,0.006],[79387.9,0.104],[79388.0,0.121]]]
["binance-futures","BTCUSDT",1744306728945,[[79376.4,2.81],[79376.3,0.002],[79376.0,0.123],[79374.8,0.465],[79374.2,0.33]],[[79376.5,7.194],[79376.6,0.05],[79377.0,0.002],[79377.1,0.188],[79377.2,0.002]]]
["binance-futures","BTCUSDT",1744306780213,[[79244.5,4.846],[79243.5,0.002],[79242.5,0.132],[79242.3,0.149],[79241.0,0.003]],[[79244.6,3.766],[79245.1,0.003],[79245.3,0.002],[79245.9,0.042],[79246.0,0.121]]]
["binance-futures","BTCUSDT",1744306831480,[[79142.2,7.328],[79142.1,0.021],[79142.0,0.121],[79141.6,0.05],[79140.0,0.34]],[[79142.3,4.946],[79142.5,0.003],[79142.6,0.005],[79146.9,0.002],[79147.3,0.132]]]
["binance-futures","BTCUSDT",1744306877331,[[79150.3,11.221],[79150.0,0.403],[79149.9,0.766],[79149.8,0.002],[79149.2,0.442]],[[79150.5,0.002],[79150.9,0.002],[79151.3,0.004],[79151.6,0.019],[79152.5,0.004]]]
["binance-futures","BTCUSDT",1744306893752,[[79179.9,4.675],[79179.8,0.129],[79178.7,0.085],[79178.6,0.127],[79178.4,0.018]],[[79180.0,3.234],[79180.5,0.002],[79182.4,0.006],[79183.6,0.02],[79183.7,0.015]]]
["binance-futures","BTCUSDT",1744306939206,[[79136.9,2.376],[79136.0,0.123],[79135.9,0.002],[79134.6,0.358],[79133.0,0.127]],[[79137.0,4.568],[79137.1,0.002],[79138.5,0.078],[79138.7,0.002],[79140.1,0.578]]]
["binance-futures","BTCUSDT",1744306997319,[[79232.0,3.855],[79231.8,0.002],[79231.2,0.002],[79230.8,0.171],[79229.9,1.003]],[[79232.1,5.892],[79232.3,0.052],[79232.4,0.002],[79232.5,0.423],[79235.0,0.129]]]
["binance-futures","BTCUSDT",1744307043967,[[79256.9,0.004],[79255.7,0.002],[79255.4,0.004],[79255.3,0.002],[79254.9,0.005]],[[79257.0,6.122],[79257.2,0.195],[79257.3,19.384],[79257.6,1.345],[79257.7,0.721]]]
["binance-futures","BTCUSDT",1744307089023,[[79303.7,0.697],[79303.5,0.002],[79303.1,0.002],[79299.4,0.002],[79298.1,0.045]],[[79303.8,5.251],[79304.0,0.124],[79305.0,0.05],[79305.1,0.002],[79305.3,0.002]]]
["binance-futures","BTCUSDT",1744307105421,[[79367.8,14.891],[79367.7,0.126],[79366.2,0.05],[79366.0,0.05],[79365.6,0.05]],[[79367.9,0.064],[79372.0,0.688],[79372.9,0.003],[79374.0,0.124],[79376.2,0.008]]]
["binance-futures","BTCUSDT",1744307150458,[[79369.9,9.349],[79369.8,0.002],[79369.4,0.002],[79369.0,0.013],[79368.9,0.795]],[[79370.0,0.037],[79370.1,0.002],[79374.0,0.047],[79375.6,0.002],[79377.7,0.118]]]
["binance-futures","BTCUSDT",1744307195823,[[79423.8,7.274],[79423.6,0.05],[79422.7,0.126],[79422.0,0.121],[79421.6,0.09]],[[79423.9,1.951],[79424.0,0.002],[79424.6,0.002],[79428.0,0.123],[79429.5,0.002]]]
["binance-futures","BTCUSDT",1744307252220,[[79270.7,1.192],[79267.7,0.002],[79267.6,0.002],[79265.5,0.269],[79265.3,0.002]],[[79270.8,6.346],[79270.9,0.002],[79271.1,0.127],[79271.3,0.002],[79271.4,0.491]]]
["binance-futures","BTCUSDT",1744307256935,[[79259.7,3.723],[79259.6,0.002],[79259.5,0.151],[79258.8,0.129],[79257.6,0.002]],[[79259.8,2.706],[79260.0,0.002],[79260.1,0.003],[79260.3,0.002],[79260.8,0.002]]]
["binance-futures","BTCUSDT",1744307313908,[[79252.4,0.086],[79251.7,0.002],[79251.4,0.002],[79246.2,0.108]],[[79252.5,5.075],[79253.0,0.002],[79253.2,0.002],[79253.6,0.04],[79253.7,0.002]]]
["binance-futures","BTCUSDT",1744307360174,[[79238.2,0.127],[79238.0,0.002],[79236.7,0.002],[79234.8,0.004],[79233.6,0.012]],[[79238.3,15.4],[79239.4,0.002],[79240.0,0.125],[79240.1,0.832],[79240.9,0.006]]]
["binance-futures","BTCUSDT",1744307407004,[[79214.7,5.382],[79214.6,0.002],[79214.2,0.094],[79214.0,0.121],[79213.8,0.002]],[[79214.8,4.495],[79215.1,0.003],[79215.2,0.005],[79215.3,0.002],[79216.1,0.002]]]
["binance-futures","BTCUSDT",1744307423192,[[79187.9,11.239],[79185.5,0.243],[79179.4,0.568],[79175.1,1.492],[79174.5,0.004]],[[79188.0,4.495],[79188.8,0.012],[79189.9,0.08],[79190.3,0.046],[79190.4,0.002]]]
["binance-futures","BTCUSDT",1744307468832,[[79298.4,12.514],[79298.3,1.74],[79298.1,0.002]],[[79298.5,0.36],[79298.8,0.002],[79299.6,0.018],[79299.7,0.002],[79300.1,0.041]]]
["binance-futures","BTCUSDT",1744307525950,[[79154.5,2.388],[79154.1,0.048],[79153.8,0.005],[79153.7,0.019],[79153.0,0.032]],[[79154.6,10.184],[79154.7,2.898],[79154.8,0.793],[79155.1,0.003],[79155.2,0.002]]]
["binance-futures","BTCUSDT",1744307579804,[[79144.4,8.75],[79144.3,0.831],[79144.1,0.417],[79144.0,0.002],[79143.1,0.417]],[[79144.5,3.632],[79145.0,0.002],[79145.1,0.006],[79145.9,0.067],[79146.9,0.008]]]
["binance-futures","BTCUSDT",1744307617212,[[79123.1,3.055],[79122.2,0.002],[79119.9,0.74],[79118.7,0.007],[79117.7,0.004]],[[79123.2,13.626],[79123.3,0.057],[79123.6,0.002],[79123.7,1.166],[79125.1,0.008]]]
["binance-futures","BTCUSDT",1744307634018,[[79169.9,7.406],[79169.8,0.235],[79169.7,0.06],[79169.6,0.002],[79169.4,0.095]],[[79170.0,2.046],[79170.1,0.003],[79170.6,0.002],[79171.4,0.004],[79172.4,0.05]]]
["binance-futures","BTCUSDT",1744307679970,[[79282.6,3.367],[79282.5,0.007],[79282.4,0.03],[79282.0,0.002],[79281.7,0.004]],[[79282.7,6.038],[79282.8,0.091],[79283.0,0.265],[79283.1,0.176],[79283.2,0.093]]]
["binance-futures","BTCUSDT",1744307725679,[[79323.9,5.045],[79323.4,0.065],[79322.8,0.002],[79322.6,0.002]],[[79324.0,6.003],[79324.1,0.337],[79324.2,0.574],[79324.7,0.127],[79324.9,0.002]]]
["binance-futures","BTCUSDT",1744307782493,[[79302.6,12.367],[79302.3,0.002],[79302.1,0.026],[79302.0,0.781],[79301.9,0.571]],[[79302.7,0.101],[79303.0,0.002],[79303.5,0.002],[79304.0,0.121],[79304.9,0.002]]]
["binance-futures","BTCUSDT",1744307827672,[[79317.9,7.791],[79317.8,0.002],[79317.3,0.002],[79317.0,0.113],[79316.9,0.079]],[[79318.0,3.941],[79318.5,0.002],[79318.6,0.422],[79318.7,0.452],[79318.8,0.002]]]
["binance-futures","BTCUSDT",1744307844139,[[79311.8,0.478],[79311.7,0.014],[79311.6,0.045],[79311.0,0.067],[79307.6,0.002]],[[79311.9,5.373],[79312.0,0.157],[79312.3,0.171],[79312.4,0.095],[79314.3,0.002]]]
["binance-futures","BTCUSDT",1744307890283,[[79360.2,1.279],[79360.0,0.032],[79359.9,0.005],[79359.4,0.002]],[[79360.3,4.361],[79360.6,0.011],[79360.9,0.044],[79361.1,0.002],[79361.3,0.002]]]
["binance-futures","BTCUSDT",1744307936242,[[79358.0,2.236],[79355.6,0.006],[79355.5,0.002],[79355.2,0.032],[79354.4,0.131]],[[79358.1,15.109],[79358.2,1.126],[79358.3,0.004],[79359.0,0.391],[79359.1,0.814]]]
["binance-futures","BTCUSDT",1744307952732,[[79333.7,4.58],[79333.3,0.004],[79332.9,0.002],[79332.5,0.007],[79332.0,0.825]],[[79333.8,2.838],[79334.6,0.002],[79335.1,0.003],[79337.4,0.002],[79338.0,0.123]]]
["binance-futures","BTCUSDT",1744307999259,[[79286.0,0.592],[79285.7,0.002],[79282.8,0.002],[79281.3,0.148],[79280.6,0.384]],[[79286.1,16.647],[79286.2,0.048],[79286.4,0.004],[79286.6,0.103],[79293.6,0.005]]]
["binance-futures","BTCUSDT",1744308044578,[[79243.4,2.845],[79242.8,0.006],[79242.4,0.032],[79242.1,0.1],[79242.0,0.034]],[[79243.5,8.591],[79244.0,0.05],[79244.4,0.052],[79245.3,0.002],[79245.4,0.436]]]
["binance-futures","BTCUSDT",1744308101194,[[79415.9,16.346],[79415.8,0.013],[79415.7,0.004],[79415.6,0.003],[79415.2,0.002]],[[79416.0,7.408],[79416.1,0.002],[79416.7,0.002],[79416.8,0.05],[79417.0,0.152]]]
["binance-futures","BTCUSDT",1744308146216,[[79452.2,4.365],[79452.1,0.074],[79452.0,0.121],[79451.6,0.002],[79451.2,0.05]],[[79452.3,0.079],[79452.5,0.122],[79453.0,0.026],[79453.9,0.002],[79455.9,0.041]]]
["binance-futures","BTCUSDT",1744308162690,[[79479.9,0.2]],[[79480.0,17.334],[79480.1,1.505],[79480.3,0.377],[79480.8,0.05],[79480.9,0.621]]]
["binance-futures","BTCUSDT",1744308207993,[[79541.6,11.513],[79541.5,0.836],[79541.2,0.243],[79540.8,0.004],[79540.7,0.639]],[[79541.7,1.018],[79542.0,0.021],[79542.4,0.02],[79544.1,0.015],[79544.7,0.004]]]
["binance-futures","BTCUSDT",1744308252608,[[79506.0,17.428],[79505.9,0.571],[79505.2,0.915],[79505.0,0.688],[79503.5,0.003]],[[79506.1,0.489],[79507.2,0.002],[79507.4,0.002],[79507.5,0.003],[79507.6,0.002]]]
["binance-futures","BTCUSDT",1744308286018,[[79535.7,7.612],[79535.6,0.458],[79535.5,0.6],[79535.3,0.002],[79529.3,0.035]],[[79535.8,3.355],[79536.0,0.002],[79536.9,0.002],[79537.6,0.002],[79545.5,0.002]]]
["binance-futures","BTCUSDT",1744308356125,[[79570.9,10.648],[79570.7,5.691],[79570.6,0.831],[79570.5,1.635],[79570.4,0.052]],[[79574.0,0.004],[79574.7,0.05],[79576.0,0.019],[79577.9,0.002],[79579.4,0.057]]]
["binance-futures","BTCUSDT",1744308372730,[[79610.0,1.276],[79609.7,0.002],[79609.6,0.002],[79609.2,0.006],[79608.8,0.003]],[[79610.1,4.856],[79610.3,0.004],[79611.0,0.05],[79611.9,0.11],[79612.0,0.121]]]
["binance-futures","BTCUSDT",1744308418216,[[79544.3,0.1],[79544.1,4.586],[79543.9,18.951],[79543.6,0.028],[79543.3,0.164]],[[79544.8,0.002],[79546.0,0.003],[79546.3,0.002],[79547.1,0.007],[79548.1,0.002]]]
["binance-futures","BTCUSDT",1744308463061,[[79615.9,0.227],[79615.8,0.05],[79615.3,0.002],[79615.1,0.002],[79614.5,0.002]],[[79616.0,5.086],[79616.7,0.002],[79617.5,0.005],[79617.8,0.05],[79617.9,0.002]]]
["binance-futures","BTCUSDT",1744308520034,[[79479.9,3.901],[79479.8,0.024],[79479.2,0.002],[79478.4,0.002],[79477.6,0.022]],[[79480.0,3.879],[79480.7,0.002],[79481.2,0.146],[79481.5,0.002],[79482.0,0.121]]]
["binance-futures","BTCUSDT",1744308524668,[[79458.0,4.041],[79457.7,0.217],[79456.5,0.566],[79455.6,0.05],[79451.6,0.352]],[[79458.1,1.686],[79458.6,0.002],[79459.2,0.18],[79460.3,0.28],[79461.4,0.006]]]
["binance-futures","BTCUSDT",1744308569881,[[79333.8,2.074],[79331.8,0.329],[79331.7,0.002]],[[79333.9,5.999],[79334.0,0.499],[79334.1,0.613],[79334.4,0.002],[79334.6,0.002]]]
["binance-futures","BTCUSDT",1744308626401,[[79369.9,4.606],[79369.8,0.011],[79369.4,0.002],[79369.3,0.002]],[[79370.0,3.498],[79370.1,0.021],[79370.8,0.003],[79371.0,0.002],[79371.4,0.004]]]
["binance-futures","BTCUSDT",1744308671998,[],[[79393.8,7.798],[79394.1,1.373],[79394.2,0.221],[79394.6,6.585],[79394.7,2.518]]]
["binance-futures","BTCUSDT",1744308688793,[[79365.9,7.774],[79365.8,1.102],[79365.6,0.176],[79365.4,0.002]],[[79366.0,0.002],[79366.2,0.002],[79366.4,0.119],[79367.5,0.003],[79367.8,0.002]]]
["binance-futures","BTCUSDT",1744308734642,[[79327.1,16.919],[79327.0,0.829],[79326.9,0.024],[79326.8,0.002],[79326.5,0.003]],[[79327.2,0.082],[79327.5,0.002],[79328.0,0.002],[79329.9,0.013],[79330.0,0.002]]]
["binance-futures","BTCUSDT",1744308780797,[[79391.6,4.503],[79391.5,0.002],[79388.5,0.128],[79388.1,0.018],[79386.8,0.126]],[[79391.7,8.025],[79392.0,0.121],[79392.2,0.116],[79393.0,0.002],[79393.4,0.05]]]
["binance-futures","BTCUSDT",1744308838503,[[79308.2,0.005],[79305.7,0.002],[79305.6,0.037],[79305.0,0.05],[79303.5,0.008]],[[79312.5,0.2],[79313.0,0.5],[79313.6,0.2],[79314.3,0.022],[79315.1,0.096]]]
["binance-futures","BTCUSDT",1744308883896,[[79242.4,10.064],[79240.4,0.25],[79240.0,0.104],[79239.9,0.768]],[[79242.5,1.048],[79242.9,0.002],[79243.2,0.03],[79244.0,0.03],[79244.2,0.005]]]
["binance-futures","BTCUSDT",1744308929326,[[79236.5,4.984],[79236.2,0.003],[79236.0,0.121],[79235.9,0.002],[79235.8,0.002]],[[79236.6,2.05],[79237.4,0.002],[79240.1,0.002],[79244.2,0.007],[79244.5,0.635]]]
["binance-futures","BTCUSDT",1744308945673,[[79234.0,5.19],[79233.6,0.002],[79232.2,0.298],[79232.0,0.123],[79230.0,0.131]],[[79234.1,6.627],[79234.2,0.948],[79235.1,0.073],[79235.5,0.002],[79235.8,0.002]]]
["binance-futures","BTCUSDT",1744308990941,[[79234.3,2.788],[79234.0,0.121],[79232.4,0.002],[79232.0,0.121],[79231.9,0.016]],[[79234.4,7.445],[79234.5,0.077],[79234.9,0.007],[79235.0,0.002],[79237.4,0.104]]]
["binance-futures","BTCUSDT",1744309034103,[[79326.9,1.003],[79324.3,0.002],[79322.6,0.244],[79321.0,0.002],[79320.0,0.508]],[[79327.0,15.493],[79328.5,0.003],[79328.8,0.233],[79328.9,6.694],[79329.0,0.812]]]
["binance-futures","BTCUSDT",1744309093454,[[79427.9,6.12],[79427.8,1.172],[79427.4,0.002],[79427.1,0.128]],[[79428.0,0.539],[79430.0,0.002],[79430.1,0.005],[79432.1,0.002],[79434.2,0.05]]]
["binance-futures","BTCUSDT",1744309098315,[[79425.9,3.167],[79425.5,0.002],[79424.6,0.002],[79423.7,0.017],[79423.2,0.03]],[[79426.0,4.987],[79426.2,0.077],[79426.4,0.003],[79426.9,0.002],[79427.4,0.052]]]
["binance-futures","BTCUSDT",1744309155951,[[79394.4,1.333],[79393.9,14.941],[79393.6,1.657],[79393.1,0.377],[79392.8,8.571]],[[79396.0,0.002],[79397.2,0.002],[79397.6,0.002],[79399.9,0.025],[79401.6,0.005]]]
["binance-futures","BTCUSDT",1744309201553,[[79404.9,5.718],[79404.2,0.002],[79404.1,0.002],[79404.0,0.072],[79403.5,0.171]],[[79405.0,6.877],[79405.9,0.045],[79406.0,0.121],[79406.3,0.002],[79406.4,0.002]]]
["binance-futures","BTCUSDT",1744309217635,[[79429.9,8.482],[79429.8,0.009],[79429.6,0.052],[79429.5,0.002],[79429.3,0.126]],[[79430.0,0.042],[79430.1,0.005],[79430.9,0.002],[79431.2,0.036],[79433.2,0.002]]]
["binance-futures","BTCUSDT",1744309263643,[[79561.3,1.427],[79561.2,2.107],[79561.1,0.2],[79560.9,3.776],[79560.8,1.094]],[[79562.2,0.002],[79562.9,0.004],[79564.4,0.005],[79566.0,0.002],[79567.2,0.371]]]
["binance-futures","BTCUSDT",1744309308998,[[79570.8,17.456],[79570.7,0.009],[79570.5,0.002],[79570.4,0.358],[79570.0,0.123]],[[79570.9,0.258],[79572.0,0.008],[79572.6,0.002],[79575.6,0.212],[79575.8,0.002]]]
["binance-futures","BTCUSDT",1744309365839,[[79638.2,5.688],[79638.1,0.049],[79638.0,0.123],[79637.8,0.072],[79637.2,0.002]],[[79638.3,0.164],[79638.4,0.086],[79638.7,0.002],[79638.8,0.002],[79639.7,0.002]]]
["binance-futures","BTCUSDT",1744309411330,[[79645.3,4.574],[79645.2,0.006],[79645.1,0.002],[79644.9,0.003],[79644.5,0.002]],[[79645.4,1.667],[79645.8,0.002],[79646.0,0.123],[79646.6,0.002],[79647.5,0.003]]]
["binance-futures","BTCUSDT",1744309456659,[[79650.7,8.176],[79650.6,0.355],[79649.9,0.005],[79649.1,0.002],[79648.5,0.002]],[[79650.8,3.437],[79651.3,0.002],[79651.5,0.002],[79654.0,0.121],[79654.3,0.002]]]
["binance-futures","BTCUSDT",1744309472966,[[79671.1,8.926],[79671.0,0.451],[79670.7,0.002],[79670.6,0.379],[79670.5,0.002]],[[79671.2,0.77],[79671.3,0.012],[79671.9,0.002],[79672.1,0.002],[79672.9,0.002]]]
["binance-futures","BTCUSDT",1744309517888,[[79563.6,4.435],[79563.5,0.126],[79563.0,0.019],[79562.3,0.002],[79562.2,0.083]],[[79563.7,7.545],[79563.8,1.16],[79564.0,0.121],[79564.4,0.002],[79564.5,0.18]]]
["binance-futures","BTCUSDT",1744309574801,[[79760.4,6.861],[79760.2,0.003],[79760.0,0.034],[79759.9,0.003],[79759.7,0.002]],[[79760.5,6.507],[79760.9,0.28],[79761.4,0.002],[79762.2,0.899],[79767.7,0.471]]]
["binance-futures","BTCUSDT",1744309619847,[[79753.9,0.757],[79753.6,0.03],[79753.3,0.002],[79752.9,0.002],[79752.8,0.03]],[[79754.0,4.508],[79754.6,0.38],[79754.8,0.002],[79755.1,0.003],[79760.4,0.52]]]
["binance-futures","BTCUSDT",1744309624479,[[79730.0,1.859],[79729.9,0.003],[79729.6,0.002],[79729.2,0.002]],[[79730.1,9.621],[79730.3,0.002],[79731.8,0.126],[79732.2,0.002],[79732.3,0.205]]]
["binance-futures","BTCUSDT",1744309681179,[[79663.8,0.129],[79663.1,0.007],[79663.0,0.009],[79662.5,0.005],[79662.3,0.002]],[[79663.9,1.455],[79664.0,0.393],[79664.1,4.109],[79664.2,9.255],[79664.4,2.104]]]
["binance-futures","BTCUSDT",1744309726341,[[79701.7,5.138],[79701.2,0.002],[79701.1,0.126],[79700.9,0.003],[79700.8,0.011]],[[79701.8,1.13],[79701.9,0.098],[79702.2,0.002],[79703.0,0.002],[79704.7,0.003]]]
["binance-futures","BTCUSDT",1744309779198,[[79699.6,11.195],[79699.5,1.143],[79698.8,0.052],[79698.4,0.05],[79696.1,0.126]],[[79699.7,4.513],[79700.0,0.121],[79700.1,0.003],[79700.3,0.002],[79701.4,0.002]]]
["binance-futures","BTCUSDT",1744309789076,[[79692.4,1.856],[79692.0,0.002],[79690.0,0.123],[79689.9,0.003],[79689.7,0.026]],[[79692.5,19.139],[79692.6,0.002],[79692.8,0.005],[79693.5,0.002],[79693.7,0.564]]]
["binance-futures","BTCUSDT",1744309834323,[[79653.1,3.874],[79653.0,0.002],[79652.5,0.02],[79652.1,0.086],[79651.8,0.05]],[[79653.2,6.586],[79653.3,0.002],[79654.3,0.167],[79654.5,0.002],[79654.7,0.002]]]
["binance-futures","BTCUSDT",1744309892013,[[79631.9,5.92],[79631.7,0.002],[79631.1,0.002],[79630.3,0.002],[79628.4,0.05]],[[79632.0,4.038],[79632.1,0.002],[79632.5,0.003],[79632.6,0.126],[79632.9,0.062]]]
["binance-futures","BTCUSDT",1744309937511,[[79808.5,4.898],[79808.4,0.831],[79808.2,0.002],[79808.1,0.068],[79806.4,0.071]],[[79808.6,3.711],[79808.9,0.002],[79809.9,0.136],[79810.0,0.125],[79810.1,0.365]]]
["binance-futures","BTCUSDT",1744309983039,[[79785.7,1.639],[79783.4,0.002],[79782.4,0.163],[79782.2,0.002],[79782.0,0.141]],[[79785.8,6.176],[79785.9,0.148],[79786.0,0.257],[79786.2,0.002],[79786.3,0.564]]]
["binance-futures","BTCUSDT",1744309999317,[[79690.3,4.705],[79690.1,0.022],[79689.6,0.002],[79689.3,0.002],[79688.8,0.004]],[[79690.4,3.94],[79690.8,0.002],[79691.2,0.185],[79691.4,0.003],[79691.9,0.002]]]
["binance-futures","BTCUSDT",1744310044812,[[79615.5,1.068],[79615.1,0.002],[79612.3,0.058],[79612.1,0.007],[79610.1,0.105]],[[79615.6,5.142],[79615.7,0.002],[79615.8,0.002],[79616.0,0.121],[79616.6,0.002]]]
["binance-futures","BTCUSDT",1744310101835,[[79555.9,5.617],[79555.2,0.002],[79555.1,0.002],[79554.4,0.002],[79554.3,0.995]],[[79556.0,7.263],[79556.6,0.05],[79557.4,0.004],[79557.6,0.05],[79557.7,0.002]]]
["binance-futures","BTCUSDT",1744310147137,[[79550.4,0.834],[79550.3,0.044],[79550.0,0.014],[79549.9,0.003]],[[79550.5,14.689],[79551.2,0.05],[79551.6,0.05],[79551.9,0.002],[79552.0,0.121]]]
["binance-futures","BTCUSDT",1744310192471,[[79477.9,3.396],[79477.8,0.011],[79476.6,0.044],[79476.2,0.002],[79475.6,0.077]],[[79478.0,2.62],[79478.5,0.004],[79479.1,0.002],[79479.5,0.003],[79479.8,0.039]]]
["binance-futures","BTCUSDT",1744310208947,[[79529.9,1.381],[79529.7,0.002],[79529.0,0.002],[79528.1,0.09],[79527.3,0.002]],[[79530.0,7.681],[79530.1,0.003],[79530.4,0.002],[79531.2,0.129],[79531.9,0.006]]]
["binance-futures","BTCUSDT",1744310254507,[[79575.7,2.651],[79575.4,0.002],[79575.2,0.002],[79574.1,0.039],[79574.0,0.121]],[[79575.8,3.728],[79575.9,0.162],[79576.0,0.121],[79576.2,0.044],[79577.4,0.002]]]
["binance-futures","BTCUSDT",1744310299918,[[79625.2,1.468],[79624.6,0.002],[79624.0,0.002],[79623.8,0.002],[79623.2,0.002]],[[79625.3,6.193],[79626.1,0.002],[79626.2,0.002],[79627.0,0.002],[79627.5,0.039]]]
["binance-futures","BTCUSDT",1744310316178,[[79609.7,3.729],[79609.5,0.002],[79608.5,0.145],[79604.9,0.006],[79604.6,0.565]],[[79609.8,3.669],[79610.0,0.004],[79610.2,0.002],[79610.9,0.029],[79611.0,0.05]]]
["binance-futures","BTCUSDT",1744310362218,[[79574.1,0.084],[79572.8,0.022],[79569.9,0.003],[79569.7,0.063],[79569.5,0.004]],[[79574.2,14.715],[79575.3,4.992],[79575.8,0.026],[79575.9,0.002],[79576.0,0.01]]]
["binance-futures","BTCUSDT",1744310420202,[[79639.3,0.065],[79639.0,0.004],[79638.5,0.001],[79638.2,0.002],[79632.2,0.003]],[[79639.4,6.339],[79639.7,0.002],[79639.8,0.002],[79639.9,0.737],[79640.0,0.123]]]
["binance-futures","BTCUSDT",1744310466987,[],[[79550.3,6.735],[79550.4,3.348],[79550.5,0.831],[79550.6,0.082],[79550.7,0.582]]]
["binance-futures","BTCUSDT",1744310513624,[[79604.0,3.267],[79603.9,0.002],[79603.2,0.002],[79602.6,0.102],[79601.4,0.414]],[[79604.1,4.566],[79604.4,0.003],[79604.9,0.02],[79605.1,0.015],[79605.9,0.046]]]
["binance-futures","BTCUSDT",1744310528995,[[79631.5,6.949],[79631.4,0.004],[79631.0,0.002],[79630.3,0.002],[79630.0,0.316]],[[79631.6,3.654],[79633.9,0.077],[79634.0,0.121],[79634.4,0.05],[79634.8,0.1]]]
["binance-futures","BTCUSDT",1744310575901,[[79656.1,5.534],[79656.0,0.249],[79654.9,0.129],[79654.8,0.004],[79654.4,0.075]],[[79656.2,10.798],[79656.3,0.006],[79656.5,0.002],[79657.1,0.002],[79657.6,0.002]]]
["binance-futures","BTCUSDT",1744310635102,[[79651.4,3.328],[79651.2,0.002],[79651.0,0.002],[79650.1,0.054],[79645.2,0.002]],[[79651.5,2.257],[79651.6,0.002],[79651.7,0.002],[79653.6,0.058],[79653.9,0.002]]]
["binance-futures","BTCUSDT",1744310681578,[[79676.8,1.287],[79672.2,0.002],[79671.8,0.15],[79671.6,0.006],[79671.4,0.002]],[[79676.9,15.34],[79677.0,0.007],[79677.1,0.004],[79677.2,0.002],[79677.7,0.002]]]
["binance-futures","BTCUSDT",1744310728085,[[79576.0,3.846],[79574.9,0.002],[79574.4,0.002],[79573.9,0.008],[79573.6,0.004]],[[79576.1,4.021],[79576.7,0.002],[79576.8,0.05],[79577.0,0.05],[79577.1,0.003]]]
["binance-futures","BTCUSDT",1744310744314,[[79544.0,3.277],[79542.5,0.002],[79542.0,0.002],[79541.1,0.053],[79541.0,0.126]],[[79544.1,3.169],[79544.2,0.003],[79544.7,0.11],[79546.5,0.002],[79547.0,0.002]]]
["binance-futures","BTCUSDT",1744310790700,[[79552.0,0.002],[79551.2,0.005],[79549.1,0.368],[79549.0,0.101],[79548.3,0.002]],[[79552.4,8.124],[79553.6,0.005],[79553.7,0.095],[79553.9,0.015],[79554.1,0.18]]]
["binance-futures","BTCUSDT",1744310836763,[[79485.3,0.015],[79485.1,0.98],[79485.0,1.731],[79484.8,0.48],[79484.6,2.135]],[[79486.5,0.002],[79487.3,0.002],[79487.8,0.002],[79488.1,0.004],[79488.6,0.002]]]
["binance-futures","BTCUSDT",1744310893845,[[79437.9,13.215],[79437.5,0.002],[79437.1,0.126],[79436.5,0.002],[79436.4,0.05]],[[79438.0,4.37],[79438.5,0.027],[79438.6,0.002],[79439.9,0.051],[79441.4,0.002]]]
["binance-futures","BTCUSDT",1744310898542,[],[[79435.7,0.342],[79435.8,0.439],[79436.1,0.096],[79436.5,0.706],[79436.8,1.48]]]
["binance-futures","BTCUSDT",1744310955575,[[79427.7,0.002],[79427.5,0.003],[79426.8,0.003]],[[79427.8,3.974],[79427.9,1.065],[79428.2,0.031],[79428.3,5.748],[79428.4,0.18]]]
["binance-futures","BTCUSDT",1744311001890,[[79486.0,3.741],[79485.9,0.003],[79484.8,0.024],[79484.6,0.02],[79484.5,0.002]],[[79486.1,4.433],[79487.2,0.05],[79487.6,0.616],[79488.0,0.123],[79488.7,0.003]]]
["binance-futures","BTCUSDT",1744311047986,[[79583.8,0.18],[79582.0,0.002],[79581.0,0.002]],[[79583.9,8.957],[79584.0,0.284],[79584.2,0.126],[79584.7,0.696],[79585.4,0.128]]]
["binance-futures","BTCUSDT",1744311064612,[[79559.3,5.781],[79559.2,0.043],[79558.0,0.05],[79557.6,0.052],[79554.4,0.255]],[[79559.4,4.279],[79559.6,0.01],[79559.9,0.004],[79560.0,0.431],[79560.1,0.003]]]
["binance-futures","BTCUSDT",1744311111059,[],[[79508.4,19.272],[79508.5,0.12],[79509.0,10.326],[79509.2,0.06],[79509.3,2.837]]]
["binance-futures","BTCUSDT",1744311156575,[[79416.0,3.581],[79415.6,0.002],[79415.1,0.012],[79415.0,0.002],[79414.9,0.003]],[[79416.1,2.177],[79416.3,0.002],[79417.9,0.041],[79418.0,0.127],[79418.2,0.002]]]
["binance-futures","BTCUSDT",1744311214011,[[79407.9,5.592],[79407.8,1.263],[79407.6,0.002],[79407.2,0.062],[79407.0,0.05]],[[79408.0,3.048],[79408.1,0.569],[79408.3,0.002],[79414.8,0.252],[79415.6,0.153]]]
["binance-futures","BTCUSDT",1744311260295,[[79355.5,7.917],[79355.4,0.005],[79355.0,0.003],[79354.1,0.084],[79353.3,0.002]],[[79355.6,4.264],[79355.7,0.002],[79356.4,0.002],[79356.5,0.002],[79357.3,0.002]]]
["binance-futures","BTCUSDT",1744311294632,[[79332.0,7.508],[79331.9,0.917],[79331.8,0.003],[79330.9,0.071],[79330.1,0.25]],[[79332.1,2.745],[79332.5,0.002],[79332.6,0.117],[79332.7,0.021],[79332.9,0.003]]]
["binance-futures","BTCUSDT",1744311322461,[[79310.0,6.447],[79309.4,0.002],[79309.2,0.002],[79308.4,0.1],[79308.2,0.282]],[[79310.1,0.876],[79310.2,0.002],[79311.4,0.002],[79311.5,0.191],[79311.6,0.151]]]
["binance-futures","BTCUSDT",1744311367661,[[79469.2,1.132],[79468.0,0.121],[79467.9,0.126],[79466.6,0.198],[79466.5,0.003]],[[79469.3,5.499],[79469.8,0.003],[79469.9,0.002],[79470.0,0.282],[79470.1,0.289]]]
["binance-futures","BTCUSDT",1744311425501,[[79483.9,19.015],[79483.8,0.04],[79483.4,0.002],[79483.0,0.041],[79482.5,2.219]],[[79484.0,1.616],[79485.4,0.002],[79485.9,0.695],[79486.0,0.687],[79486.2,0.002]]]
["binance-futures","BTCUSDT",1744311430298,[[79490.0,5.005],[79489.9,0.246],[79488.9,0.003],[79488.6,0.05],[79488.0,0.123]],[[79490.1,0.805],[79490.2,0.199],[79492.3,0.006],[79493.6,0.05],[79495.3,0.004]]]
["binance-futures","BTCUSDT",1744311489523,[[79503.8,13.562],[79503.4,0.002],[79503.1,0.094],[79503.0,0.377],[79502.9,0.002]],[[79503.9,1.294],[79504.0,0.123],[79504.4,0.002],[79505.8,0.006],[79506.0,0.123]]]
["binance-futures","BTCUSDT",1744311536792,[[79523.2,0.201],[79523.1,0.311],[79521.0,0.002],[79519.6,0.004],[79517.1,0.006]],[[79523.3,4.364],[79523.4,0.015],[79523.5,0.261],[79523.6,0.523],[79523.9,0.126]]]
["binance-futures","BTCUSDT",1744311584485,[[79457.9,6.059],[79457.8,0.011],[79456.3,0.002],[79456.0,0.121]],[[79458.0,5.372],[79458.6,0.002],[79459.2,0.003],[79459.8,0.126],[79460.0,0.127]]]
["binance-futures","BTCUSDT",1744311602017,[[79390.6,1.837],[79390.2,0.161],[79389.9,1.193]],[[79392.0,0.858],[79392.1,1.022],[79392.5,0.005],[79392.7,0.002],[79392.8,0.069]]]
["binance-futures","BTCUSDT",1744311647003,[[79650.2,0.887],[79650.0,0.002],[79649.4,0.002],[79649.3,0.002]],[[79650.3,3.673],[79651.5,0.002],[79651.7,0.126],[79651.8,0.052],[79653.1,0.261]]]
["binance-futures","BTCUSDT",1744311692466,[[79688.6,13.351],[79688.5,0.009],[79688.1,0.002]],[[79688.7,2.638],[79688.9,0.003],[79689.2,0.002],[79689.5,0.002],[79689.9,0.089]]]
["binance-futures","BTCUSDT",1744311749870,[[79722.9,0.31],[79722.8,0.011],[79720.8,0.03],[79720.4,0.002],[79720.0,0.032]],[[79723.0,9.002],[79723.1,0.796],[79723.6,0.002],[79723.7,0.387],[79725.2,0.006]]]
["binance-futures","BTCUSDT",1744311795573,[[79700.0,5.644],[79699.9,0.002],[79699.7,0.25],[79699.5,0.006],[79699.4,0.002]],[[79700.1,0.584],[79700.3,0.002],[79700.6,0.002],[79700.8,0.03],[79701.1,0.002]]]
["binance-futures","BTCUSDT",1744311812143,[[79709.9,6.22],[79709.2,0.002],[79708.8,0.002],[79708.6,0.002],[79703.4,0.126]],[[79710.0,7.32],[79710.1,0.006],[79712.0,0.121],[79712.2,0.099],[79712.9,0.006]]]
["binance-futures","BTCUSDT",1744311857661,[[79700.0,6.373],[79699.9,0.002],[79699.1,0.09],[79698.8,0.052],[79698.4,0.053]],[[79700.1,1.765],[79703.9,0.032],[79704.0,0.247],[79706.6,0.006],[79707.4,0.303]]]
["binance-futures","BTCUSDT",1744311904384,[[79665.3,1.566],[79664.5,0.002],[79664.3,0.002],[79664.0,0.121],[79662.4,0.002]],[[79665.4,6.618],[79665.5,0.003],[79665.9,0.04],[79666.0,0.123],[79667.8,0.002]]]
["binance-futures","BTCUSDT",1744311962573,[[79623.8,1.17],[79623.6,18.057],[79623.4,0.402],[79623.0,0.105],[79622.9,2.814]],[[79623.9,0.002],[79624.7,0.002],[79625.4,0.002],[79625.8,0.002],[79626.1,0.002]]]
["binance-futures","BTCUSDT",1744312008226,[[79680.3,4.045],[79680.0,0.002],[79679.0,0.05],[79678.0,0.121],[79677.9,0.006]],[[79680.4,4.925],[79680.5,0.125],[79680.6,0.003],[79681.1,0.003],[79681.6,0.002]]]
["binance-futures","BTCUSDT",1744312010712,[[79674.1,1.021],[79672.2,0.002],[79671.8,0.002]],[[79674.2,9.814],[79674.3,0.002],[79674.8,0.002],[79675.1,0.002],[79675.3,0.002]]]
["binance-futures","BTCUSDT",1744312069982,[[79558.3,4.082],[79558.2,0.012],[79558.1,0.048]],[[79558.4,4.058],[79558.7,0.05],[79559.1,0.002],[79559.8,0.002],[79559.9,0.076]]]
["binance-futures","BTCUSDT",1744312115427,[[79522.0,1.597],[79521.9,0.002],[79520.0,0.125],[79519.5,0.002],[79519.3,0.002]],[[79522.1,6.208],[79522.2,0.007],[79522.3,0.442],[79522.4,0.002],[79522.6,0.078]]]
["binance-futures","BTCUSDT",1744312172808,[[79486.6,10.431],[79486.5,0.002],[79486.0,0.121],[79485.9,0.277]],[[79486.7,1.946],[79488.0,0.121],[79488.3,0.018],[79488.6,0.004],[79488.9,0.002]]]
["binance-futures","BTCUSDT",1744312177772,[[79486.7,5.747],[79486.6,0.018],[79483.4,0.002],[79483.2,0.002]],[[79486.8,10.725],[79487.2,0.05],[79487.3,0.002],[79488.6,0.052],[79488.8,0.003]]]
["binance-futures","BTCUSDT",1744312223821,[[79495.0,4.2],[79494.9,0.203],[79494.8,0.126],[79494.1,0.08],[79494.0,0.171]],[[79495.1,0.133],[79495.3,0.002],[79496.5,0.002],[79497.4,0.003],[79498.5,0.002]]]
["binance-futures","BTCUSDT",1744312281808,[[79509.6,0.006],[79508.9,0.002],[79507.3,0.002],[79506.8,0.006],[79506.1,0.002]],[[79509.7,4.674],[79509.8,0.126],[79509.9,0.085],[79510.0,0.123],[79510.1,0.003]]]
["binance-futures","BTCUSDT",1744312328563,[[79469.7,3.456],[79469.6,0.013],[79469.0,0.005],[79468.9,0.002],[79467.5,0.126]],[[79469.8,2.16],[79470.0,0.123],[79470.1,0.003],[79470.5,0.002],[79471.2,0.002]]]
["binance-futures","BTCUSDT",1744312345474,[[79450.0,0.805],[79449.9,0.002],[79448.5,0.002],[79447.1,0.002],[79446.8,0.002]],[[79450.1,7.933],[79450.2,0.078],[79450.4,0.126],[79450.6,0.002],[79451.2,0.05]]]
["binance-futures","BTCUSDT",1744312391692,[[79484.0,4.212],[79483.6,0.003],[79483.4,0.002],[79483.2,0.002],[79482.8,0.039]],[[79484.1,0.386],[79484.9,0.002],[79485.4,0.002],[79486.0,0.002],[79486.1,0.566]]]
["binance-futures","BTCUSDT",1744312438902,[[79526.0,1.193],[79525.9,0.002],[79525.7,0.002],[79524.3,0.002],[79524.0,0.121]],[[79526.1,4.364],[79526.4,0.004],[79527.3,0.002],[79527.4,0.002],[79528.0,0.123]]]
["binance-futures","BTCUSDT",1744312498343,[[79535.8,5.769],[79535.5,0.243],[79535.3,0.002],[79535.0,0.204],[79533.9,0.004]],[[79535.9,4.389],[79536.0,0.123],[79536.6,0.004],[79537.8,0.146],[79538.0,0.006]]]
["binance-futures","BTCUSDT",1744312544854,[[79487.5,2.24],[79485.1,0.145],[79485.0,0.002],[79484.1,0.002],[79483.4,0.289]],[[79487.6,6.507],[79487.7,1.254],[79488.0,0.121],[79488.1,0.002],[79488.6,0.002]]]
["binance-futures","BTCUSDT",1744312590761,[[79554.0,4.273],[79553.6,0.002],[79553.1,0.242],[79552.8,0.004],[79551.8,0.062]],[[79554.1,6.821],[79554.3,0.002],[79554.9,0.039],[79555.1,0.249],[79556.7,0.002]]]
["binance-futures","BTCUSDT",1744312607114,[[79539.2,4.739],[79538.9,0.126],[79538.5,0.002],[79538.1,0.099],[79538.0,0.121]],[[79539.3,4.121],[79539.4,0.002],[79539.5,0.566],[79540.0,0.066],[79541.5,0.004]]]
["binance-futures","BTCUSDT",1744312653439,[[79455.6,3.742],[79455.5,0.002],[79455.2,0.05],[79455.0,0.047],[79454.7,0.002]],[[79455.7,4.492],[79456.1,0.044],[79456.2,0.002],[79457.9,0.206],[79463.7,0.003]]]
["binance-futures","BTCUSDT",1744312712068,[[79527.0,11.564],[79526.9,0.02],[79526.7,0.1],[79526.4,0.03],[79526.3,0.02]],[[79527.1,2.25],[79527.2,0.002],[79527.8,0.003],[79528.0,0.002],[79528.9,0.002]]]
["binance-futures","BTCUSDT",1744312717093,[],[[79516.5,1.243],[79516.6,10.812],[79517.3,1.669],[79517.6,1.389],[79518.0,0.121]]]
["binance-futures","BTCUSDT",1744312797220,[[79596.6,6.823],[79596.5,0.002],[79596.4,0.05],[79596.1,0.126],[79596.0,0.171]],[[79596.7,1.808],[79596.8,0.015],[79597.1,0.044],[79597.4,0.002],[79598.2,0.117]]]
["binance-futures","BTCUSDT",1744312821006,[[79602.5,4.37],[79602.4,0.05],[79602.3,0.002],[79602.2,0.133],[79601.8,0.002]],[[79602.6,0.28],[79602.9,0.002],[79603.0,0.002],[79604.0,0.121],[79604.5,0.09]]]
["binance-futures","BTCUSDT",1744312867156,[[79636.8,0.003],[79636.3,0.018],[79635.0,0.004],[79634.9,0.003],[79634.8,0.01]],[[79637.4,11.608],[79637.5,8.126],[79637.6,2.758],[79637.8,0.831],[79638.0,0.433]]]
["binance-futures","BTCUSDT",1744312883571,[[79601.7,4.793],[79601.5,0.004],[79600.8,0.133],[79600.7,0.002],[79600.0,0.143]],[[79601.8,1.275],[79602.0,0.121],[79602.4,0.03],[79602.5,0.002],[79603.2,0.03]]]
["binance-futures","BTCUSDT",1744312929478,[[79653.0,4.274],[79652.8,0.164],[79652.6,0.002],[79652.0,0.121]],[[79653.1,0.874],[79653.3,0.002],[79655.2,0.002],[79660.1,0.005],[79660.4,0.355]]]
["binance-futures","BTCUSDT",1744312974958,[[79572.4,8.236],[79572.0,0.123],[79571.2,0.338],[79571.0,0.396]],[[79572.5,1.162],[79572.7,0.002],[79573.1,0.022],[79573.2,0.023],[79573.5,0.005]]]
["binance-futures","BTCUSDT",1744313033237,[[79535.0,13.065],[79534.9,0.004],[79534.5,0.002],[79533.8,0.002],[79533.7,0.031]],[[79535.1,6.35],[79535.2,0.002],[79536.1,0.002],[79536.9,0.002],[79537.2,0.152]]]
["binance-futures","BTCUSDT",1744313078336,[[79442.4,4.987],[79442.3,0.028],[79442.0,0.115],[79441.0,0.207],[79440.0,0.768]],[[79442.5,3.571],[79442.6,0.002],[79442.8,0.022],[79443.1,0.003],[79444.2,0.002]]]
["binance-futures","BTCUSDT",1744313124537,[[79505.0,11.493],[79504.8,0.487],[79504.7,0.002],[79504.3,0.812],[79504.2,0.126]],[[79505.1,0.467],[79506.0,0.002],[79506.1,0.003],[79506.8,0.002],[79507.2,0.002]]]
["binance-futures","BTCUSDT",1744313141699,[[79547.6,8.088],[79547.5,0.214],[79547.4,0.126],[79547.3,0.197],[79547.2,0.202]],[[79547.7,0.025],[79547.9,0.002],[79548.0,0.021],[79548.7,0.002],[79549.8,0.002]]]
["binance-futures","BTCUSDT",1744313188229,[[79570.9,4.621],[79570.8,0.003],[79570.4,0.002],[79570.0,0.002],[79563.7,0.253]],[[79571.0,5.153],[79571.1,0.002],[79571.7,0.002],[79573.6,0.05],[79574.2,0.019]]]
["binance-futures","BTCUSDT",1744313246881,[[79546.4,2.336],[79546.0,0.002],[79545.7,0.002],[79545.6,0.032],[79545.3,0.016]],[[79546.5,5.562],[79547.1,0.002],[79547.3,0.003],[79547.5,0.003],[79547.9,0.002]]]
["binance-futures","BTCUSDT",1744313293931,[[79570.2,2.223],[79568.1,0.02],[79566.5,0.003],[79566.2,0.002],[79566.1,0.178]],[[79570.3,10.14],[79570.4,1.413],[79570.5,0.052],[79570.6,0.006],[79570.7,0.81]]]
["binance-futures","BTCUSDT",1744313298881,[[79588.2,9.334],[79588.1,0.075],[79588.0,0.121],[79587.9,0.002],[79587.0,0.126]],[[79588.3,2.369],[79589.3,0.003],[79589.4,0.003],[79589.9,0.002],[79590.0,0.173]]]
["binance-futures","BTCUSDT",1744313356559,[[79361.6,0.002],[79360.7,0.151],[79360.2,0.037],[79360.1,0.201]],[[79362.3,1.124],[79362.5,0.06],[79362.7,0.13],[79363.2,0.01],[79364.7,0.07]]]
["binance-futures","BTCUSDT",1744313402005,[[79315.0,1.686],[79314.2,0.002],[79312.2,0.002],[79312.1,0.002]],[[79315.1,12.702],[79315.2,1.348],[79315.3,0.13],[79315.7,0.002],[79316.9,0.127]]]
["binance-futures","BTCUSDT",1744313459387,[[79415.0,14.695],[79414.9,0.252],[79414.8,0.002],[79414.3,0.002],[79414.2,0.735]],[[79415.1,1.676],[79415.4,0.035],[79417.2,0.006],[79417.4,0.002],[79419.8,0.002]]]
["binance-futures","BTCUSDT",1744313464122,[[79433.1,1.839],[79432.6,0.019],[79432.5,0.007],[79429.4,0.004],[79424.9,0.003]],[[79433.2,8.924],[79433.3,0.021],[79433.7,0.003],[79433.8,0.002],[79433.9,0.323]]]
["binance-futures","BTCUSDT",1744313512370,[[79485.9,12.337],[79485.8,0.004],[79485.1,0.126],[79484.9,0.003],[79484.8,0.002]],[[79486.0,2.272],[79487.2,0.03],[79487.5,0.003],[79487.8,0.002],[79488.0,0.151]]]
["binance-futures","BTCUSDT",1744313567588,[[79536.1,16.857],[79536.0,8.037],[79535.9,0.05],[79535.2,6.432],[79535.0,1.336]],[[79536.2,0.834],[79536.9,0.002],[79537.6,0.002],[79538.0,0.013],[79538.4,0.004]]]
["binance-futures","BTCUSDT",1744313614479,[[79539.0,0.05],[79538.4,0.758],[79538.3,0.15],[79537.9,0.976],[79537.8,1.673]],[[79539.3,0.003],[79539.8,0.127],[79539.9,0.002],[79540.0,0.006],[79540.1,0.016]]]
["binance-futures","BTCUSDT",1744313660364,[[79548.8,3.526],[79548.6,0.002],[79548.2,0.002],[79548.0,0.006],[79544.0,0.507]],[[79548.9,6.344],[79549.5,0.128],[79549.8,0.05],[79549.9,0.053],[79550.0,0.123]]]
["binance-futures","BTCUSDT",1744313677537,[[79554.9,7.468],[79554.8,0.004],[79554.4,0.002],[79554.1,0.002],[79554.0,0.319]],[[79555.0,5.23],[79555.1,0.005],[79555.3,0.241],[79555.9,0.002],[79556.0,0.247]]]
["binance-futures","BTCUSDT",1744313723173,[[79452.1,16.561],[79452.0,3.422],[79451.8,0.188],[79451.2,0.05],[79451.0,0.153]],[[79452.2,0.195],[79453.0,0.002],[79453.8,0.002],[79453.9,0.002],[79456.2,0.002]]]
["binance-futures","BTCUSDT",1744313781107,[[79585.3,3.398],[79584.8,0.03],[79584.7,0.002],[79584.0,0.038],[79583.9,0.002]],[[79585.4,7.977],[79585.5,0.05],[79586.0,0.121],[79586.2,0.002],[79587.0,0.148]]]
["binance-futures","BTCUSDT",1744313827272,[[79538.5,4.117],[79536.9,0.002],[79536.1,0.002],[79535.7,0.144],[79535.6,0.062]],[[79538.6,7.645],[79538.7,0.005],[79539.2,0.002],[79539.8,0.126],[79540.6,0.204]]]
["binance-futures","BTCUSDT",1744313832015,[[79499.7,10.707],[79499.2,0.044],[79495.4,0.05],[79495.0,0.244],[79489.7,0.097]],[[79499.8,2.761],[79500.0,0.123],[79500.1,0.722],[79500.5,0.1],[79511.3,0.004]]]
["binance-futures","BTCUSDT",1744313889937,[[79509.9,14.867],[79509.8,0.204],[79509.5,0.202],[79509.4,0.203],[79509.1,0.126]],[[79510.0,0.263],[79510.1,0.003],[79510.4,0.002],[79510.8,0.002],[79511.6,0.004]]]
["binance-futures","BTCUSDT",1744313936471,[[79564.6,1.75],[79564.3,0.002],[79564.0,0.032],[79563.2,0.032],[79563.1,0.087]],[[79564.7,5.074],[79564.8,0.003],[79565.5,0.002],[79566.0,0.217],[79566.1,0.303]]]
["binance-futures","BTCUSDT",1744313982602,[[79553.9,7.184],[79553.8,0.013],[79553.6,0.002],[79553.2,0.004],[79553.1,0.447]],[[79554.0,3.117],[79554.4,0.204],[79555.1,0.005],[79555.4,0.002],[79555.5,0.212]]]
["binance-futures","BTCUSDT",1744313999924,[[79550.6,5.065],[79550.5,0.126],[79550.4,0.002],[79550.1,0.081],[79549.8,0.05]],[[79550.7,0.581],[79551.0,0.002],[79551.1,0.002],[79551.9,0.002],[79552.1,0.566]]]
["binance-futures","BTCUSDT",1744314045066,[[79505.2,6.424],[79505.1,1.104],[79504.5,0.002],[79504.3,0.779],[79504.0,0.121]],[[79505.3,0.893],[79505.6,0.002],[79506.0,0.004],[79506.3,0.055],[79506.7,0.135]]]
["binance-futures","BTCUSDT",1744314103185,[[79428.2,1.901],[79428.1,0.011],[79428.0,0.02],[79425.4,0.022],[79425.0,0.002]],[[79428.3,8.33],[79428.4,0.018],[79429.0,0.002],[79429.6,0.05],[79429.8,0.003]]]
["binance-futures","BTCUSDT",1744314149267,[[79364.0,11.672],[79363.7,0.013],[79362.9,0.245],[79362.5,0.002],[79362.4,0.243]],[[79364.1,4.078],[79364.4,0.004],[79365.6,0.05],[79366.0,0.006],[79366.2,0.05]]]
["binance-futures","BTCUSDT",1744314195448,[[79343.6,1.089],[79342.9,0.03],[79342.4,0.002],[79341.6,0.002],[79340.8,0.002]],[[79343.7,6.308],[79343.8,0.002],[79344.0,0.121],[79344.4,0.127],[79344.6,0.002]]]
["binance-futures","BTCUSDT",1744314212238,[[79379.9,7.081],[79379.1,0.126],[79378.8,0.052],[79378.6,0.002],[79378.5,0.347]],[[79380.0,0.002],[79380.2,0.002],[79382.4,0.006],[79384.0,0.127],[79385.6,0.002]]]
["binance-futures","BTCUSDT",1744314269107,[[79290.3,3.115],[79287.0,0.024],[79285.5,0.01],[79283.8,0.129],[79283.7,0.089]],[[79290.4,13.808],[79290.5,1.08],[79290.7,0.002],[79290.8,0.516],[79290.9,0.002]]]
["binance-futures","BTCUSDT",1744314314294,[],[[79375.5,0.03],[79375.8,0.015],[79375.9,0.043],[79376.1,2.514],[79376.5,0.064]]]
["binance-futures","BTCUSDT",1744314359955,[[79487.6,6.16],[79487.5,0.003],[79486.1,0.039],[79486.0,0.121],[79485.8,0.002]],[[79487.7,8.139],[79487.8,0.834],[79488.6,0.05],[79488.8,0.392],[79489.9,0.045]]]
["binance-futures","BTCUSDT",1744314405476,[[79426.8,3.829],[79426.0,0.125],[79424.6,0.002],[79424.0,0.121]],[[79426.9,5.022],[79427.4,0.002],[79427.8,0.048],[79428.2,0.002],[79429.3,0.003]]]
["binance-futures","BTCUSDT",1744314421565,[[79484.1,11.942],[79484.0,2.169],[79483.9,2.695],[79483.7,0.28],[79483.6,0.245]],[[79484.2,0.047],[79484.5,0.007],[79484.7,0.002],[79485.3,0.006],[79485.4,0.002]]]
["binance-futures","BTCUSDT",1744314467405,[[79448.0,4.173],[79447.6,0.224],[79447.5,0.005],[79446.9,0.002],[79446.8,0.568]],[[79448.1,3.041],[79448.2,0.002],[79449.1,0.002],[79449.8,0.002],[79449.9,0.046]]]
["binance-futures","BTCUSDT",1744314513552,[[79390.8,2.836],[79390.6,0.044],[79388.4,0.115],[79387.5,0.002]],[[79390.9,6.033],[79391.0,0.003],[79391.2,0.03],[79391.5,0.002],[79391.6,0.062]]]
["binance-futures","BTCUSDT",1744314570993,[[79403.6,10.462],[79403.5,0.503],[79403.3,0.002],[79402.0,0.121],[79401.0,1.135]],[[79403.7,0.111],[79404.0,0.003],[79404.7,0.002],[79405.1,0.007],[79407.4,0.002]]]
["binance-futures","BTCUSDT",1744314575779,[[79420.3,7.074],[79420.2,0.038],[79420.0,0.002],[79419.6,0.002],[79419.1,0.002]],[[79420.4,4.598],[79421.9,0.126],[79422.0,0.123],[79422.1,0.077],[79422.7,0.002]]]
["binance-futures","BTCUSDT",1744314633049,[[79530.8,2.541],[79530.6,0.002],[79530.5,0.002],[79530.0,0.002],[79529.9,0.003]],[[79530.9,2.094],[79531.2,0.002],[79531.8,0.002],[79532.0,0.171],[79532.1,0.002]]]
["binance-futures","BTCUSDT",1744314678181,[[79545.5,2.377],[79545.1,0.009],[79543.8,0.031],[79543.2,0.002],[79540.9,0.002]],[[79545.6,3.325],[79545.9,0.047],[79546.0,0.121],[79546.3,0.002],[79546.4,0.05]]]
["binance-futures","BTCUSDT",1744314723458,[[79575.9,0.276],[79575.2,0.002],[79574.9,0.002],[79572.6,0.023],[79570.1,0.339]],[[79576.0,6.025],[79576.6,0.003],[79576.7,0.128],[79576.8,0.05],[79577.0,0.05]]]
["binance-futures","BTCUSDT",1744314739679,[[79593.7,6.01],[79593.5,0.002],[79592.9,0.191],[79592.3,0.002],[79590.3,0.133]],[[79593.8,0.962],[79594.0,0.003],[79594.2,0.002],[79594.6,0.002],[79596.2,0.067]]]
["binance-futures","BTCUSDT",1744314785470,[[79582.5,0.989],[79582.3,0.002],[79581.0,0.002],[79578.8,0.132],[79578.7,0.132]],[[79582.6,5.281],[79582.8,0.003],[79583.0,0.002],[79583.2,0.05],[79583.6,0.05]]]
["binance-futures","BTCUSDT",1744314831545,[[79620.5,0.665],[79620.0,0.134],[79619.9,0.003],[79618.4,0.008],[79618.0,0.002]],[[79620.6,15.825],[79620.7,0.002],[79621.3,0.002],[79621.5,0.002],[79621.6,0.259]]]
["binance-futures","BTCUSDT",1744314889159,[[79670.9,0.354],[79669.8,0.002],[79668.8,0.006],[79667.3,0.005],[79666.9,0.127]],[[79671.0,9.619],[79671.3,0.002],[79671.4,0.126],[79671.6,0.002],[79672.0,0.121]]]
["binance-futures","BTCUSDT",1744314934012,[[79603.1,0.078],[79602.3,0.002],[79600.2,0.002],[79599.9,0.005]],[[79603.2,15.274],[79603.5,2.594],[79603.7,0.126],[79604.0,0.123],[79604.3,0.027]]]
["binance-futures","BTCUSDT",1744314950338,[[79670.0,4.196],[79668.8,0.05],[79668.5,0.002],[79667.2,0.006],[79666.4,0.062]],[[79670.1,1.581],[79670.2,0.005],[79670.5,0.002],[79671.9,0.295],[79672.3,0.1]]]
["binance-futures","BTCUSDT",1744315016136,[[79893.0,2.077],[79892.5,0.002],[79887.0,0.002],[79886.9,0.044],[79884.0,0.056]],[[79893.1,12.142],[79893.2,0.851],[79893.4,0.245],[79894.0,0.123],[79896.8,0.05]]]
["binance-futures","BTCUSDT",1744315040547,[[79846.0,2.561],[79845.7,0.002],[79845.6,0.002],[79844.4,0.003],[79843.8,0.005]],[[79846.1,2.105],[79846.4,0.002],[79846.6,0.016],[79846.8,1.151],[79846.9,0.003]]]
["binance-futures","BTCUSDT",1744315098464,[[79750.0,5.577],[79747.0,0.056],[79746.6,0.126],[79745.9,0.002],[79745.3,0.126]],[[79750.1,4.6],[79750.3,0.003],[79750.6,0.002],[79750.8,0.207],[79757.3,0.004]]]
["binance-futures","BTCUSDT",1744315103161,[[79745.6,9.124],[79745.1,0.002],[79744.3,0.002],[79744.2,1.611],[79742.0,0.685]],[[79745.7,1.993],[79745.8,0.193],[79746.1,0.066],[79746.6,0.002],[79747.1,0.564]]]
["binance-futures","BTCUSDT",1744315160565,[[79576.6,9.567],[79576.5,0.002],[79576.0,0.123],[79575.3,0.002],[79574.5,0.004]],[[79576.7,2.305],[79576.8,0.002],[79576.9,0.002],[79577.6,0.002],[79578.0,0.003]]]
["binance-futures","BTCUSDT",1744315206553,[[79610.0,0.002],[79609.9,0.005],[79607.6,0.003]],[[79610.1,6.304],[79611.7,0.167],[79611.9,0.55],[79612.0,4.192],[79612.1,3.481]]]
["binance-futures","BTCUSDT",1744315252204,[[79689.9,8.886],[79689.8,0.852],[79689.7,0.005],[79689.6,0.78]],[[79690.0,3.507],[79690.8,0.002],[79692.0,0.002],[79692.6,0.052],[79693.0,0.002]]]
["binance-futures","BTCUSDT",1744315268908,[[79713.8,5.621],[79713.7,0.002],[79713.6,0.18],[79713.5,0.004],[79713.4,0.93]],[[79713.9,2.553],[79714.2,0.002],[79714.7,0.004],[79715.0,0.002],[79715.1,0.003]]]
["binance-futures","BTCUSDT",1744315314888,[[79782.2,1.489],[79781.8,0.002],[79780.9,0.062],[79780.2,0.002],[79780.1,0.39]],[[79782.3,4.673],[79782.5,0.002],[79783.1,0.716],[79783.2,1.0],[79784.1,0.438]]]
["binance-futures","BTCUSDT",1744315360924,[[79772.0,1.514],[79771.8,0.027],[79770.8,0.05],[79770.7,0.002]],[[79772.1,5.544],[79772.2,0.21],[79772.4,0.265],[79772.5,0.2],[79776.1,0.002]]]
["binance-futures","BTCUSDT",1744315421425,[[79756.0,4.876],[79755.0,0.002],[79754.7,0.064],[79754.6,0.003],[79754.3,0.002]],[[79756.1,0.538],[79756.2,0.002],[79756.5,0.102],[79757.0,0.002],[79757.2,0.002]]]
["binance-futures","BTCUSDT",1744315468368,[[79779.8,5.815],[79779.6,0.126],[79779.4,0.002],[79779.0,0.002],[79778.3,0.005]],[[79779.9,3.383],[79780.0,0.089],[79780.1,0.002],[79781.3,0.002],[79788.1,0.319]]]
["binance-futures","BTCUSDT",1744315486065,[[79746.5,3.663],[79746.4,0.012],[79746.1,0.002],[79746.0,0.121],[79745.4,0.095]],[[79746.6,4.23],[79747.2,0.009],[79747.4,0.002],[79747.7,0.002],[79748.0,0.121]]]
["binance-futures","BTCUSDT",1744315532680,[[79811.9,19.456],[79811.8,0.005],[79811.7,0.002],[79811.6,0.301],[79811.5,0.002]],[[79812.0,0.482],[79812.5,0.002],[79812.8,0.002],[79814.0,0.003],[79815.5,0.004]]]
["binance-futures","BTCUSDT",1744315579521,[[79833.5,0.995],[79832.0,0.006],[79831.2,0.064],[79830.0,0.004],[79829.6,0.004]],[[79833.6,11.771],[79833.7,2.112],[79833.8,0.206],[79833.9,0.296],[79834.0,0.304]]]
["binance-futures","BTCUSDT",1744315640951,[[79814.4,6.025],[79814.3,0.25],[79814.0,0.171],[79813.9,0.074],[79813.8,0.164]],[[79814.5,2.216],[79815.1,0.003],[79815.2,0.002],[79817.9,0.085],[79818.0,0.267]]]
["binance-futures","BTCUSDT",1744315691172,[[79824.2,12.569],[79824.1,0.886],[79824.0,0.121],[79823.9,0.002],[79823.8,0.347]],[[79824.3,0.95],[79825.6,0.002],[79826.0,0.002],[79826.1,0.087],[79827.0,0.005]]]
["binance-futures","BTCUSDT",1744315709861,[[79793.9,3.956],[79793.6,0.03],[79792.8,0.156],[79789.1,0.126],[79788.4,0.174]],[[79794.0,4.299],[79794.7,0.05],[79794.9,0.002],[79795.1,0.037],[79795.7,0.002]]]
["binance-futures","BTCUSDT",1744315759658,[[79846.3,1.74],[79845.7,0.128],[79845.6,0.045],[79845.4,0.006],[79842.9,0.567]],[[79846.4,6.691],[79846.5,0.003],[79846.7,0.18],[79847.6,0.002],[79847.7,0.19]]]
["binance-futures","BTCUSDT",1744315801605,[[79870.0,3.355],[79868.8,0.006],[79868.5,0.002],[79868.1,0.003],[79868.0,0.125]],[[79870.1,10.104],[79870.2,0.002],[79871.2,0.05],[79871.6,0.052],[79871.8,0.002]]]
["binance-futures","BTCUSDT",1744315824898,[[79876.2,5.445],[79874.2,0.149],[79873.9,0.15],[79873.4,0.075],[79873.2,0.075]],[[79876.3,11.152],[79876.4,0.002],[79876.7,0.002],[79877.2,0.004],[79877.5,0.025]]]
["binance-futures","BTCUSDT",1744315874387,[[79889.9,16.995],[79889.8,0.081],[79889.7,0.002],[79889.5,0.004],[79889.4,0.613]],[[79890.0,10.57],[79890.1,0.008],[79892.9,0.565],[79893.2,0.005],[79893.4,0.058]]]
["binance-futures","BTCUSDT",1744315923800,[[79875.0,7.96],[79874.9,0.202],[79874.7,0.2],[79874.4,0.24]],[[79875.1,9.172],[79876.0,0.121],[79876.2,0.05],[79876.3,0.243],[79876.9,0.006]]]
["binance-futures","BTCUSDT",1744315987482,[[79895.8,2.393],[79895.1,0.002],[79894.8,0.006],[79894.7,0.003],[79890.1,0.008]],[[79895.9,7.83],[79896.0,0.129],[79896.1,0.563],[79896.2,0.003],[79896.4,0.003]]]
["binance-futures","BTCUSDT",1744316036244,[[79800.0,6.496],[79799.9,0.202],[79799.4,0.202],[79799.0,0.204],[79798.9,0.006]],[[79800.1,15.428],[79800.2,0.015],[79800.9,0.002],[79801.3,0.002],[79801.4,0.05]]]
["binance-futures","BTCUSDT",1744316054601,[[79799.9,6.177],[79799.8,1.382],[79799.7,0.404],[79799.6,0.2],[79799.5,0.022]],[[79800.0,4.555],[79800.1,0.005],[79800.5,0.002],[79800.6,0.006],[79800.8,0.025]]]
["binance-futures","BTCUSDT",1744316104256,[[79863.0,5.734],[79862.5,0.003],[79861.9,0.113],[79861.6,0.158],[79861.2,0.042]],[[79863.1,2.803],[79863.3,0.002],[79863.9,0.002],[79865.3,0.563],[79865.7,0.093]]]
["binance-futures","BTCUSDT",1744316152531,[[79768.1,5.441],[79768.0,0.121],[79766.5,0.165],[79765.1,0.126],[79748.5,0.003]],[[79768.2,5.561],[79768.8,0.03],[79768.9,0.196],[79769.0,0.002],[79769.3,0.002]]]
["binance-futures","BTCUSDT",1744316214862,[[79757.4,2.035],[79757.3,0.3],[79757.2,0.2],[79757.1,0.202],[79756.2,0.1]],[[79757.5,11.963],[79757.6,0.114],[79757.8,0.002],[79757.9,0.003],[79758.3,0.062]]]
["binance-futures","BTCUSDT",1744316266145,[[79738.3,3.54],[79738.2,0.002],[79738.0,0.005],[79734.4,0.203],[79733.6,0.002]],[[79738.4,5.905],[79738.6,0.002],[79738.7,0.131],[79739.4,0.043],[79740.0,0.123]]]
["binance-futures","BTCUSDT",1744316271407,[[79738.3,2.44],[79738.0,0.005],[79737.0,0.018],[79734.0,0.003],[79733.8,0.006]],[[79738.4,6.763],[79738.6,0.006],[79738.7,0.509],[79738.8,0.004],[79739.1,0.002]]]
["binance-futures","BTCUSDT",1744316332510,[[79683.4,2.456],[79683.2,0.002],[79682.9,0.002],[79675.7,0.503],[79673.4,0.002]],[[79683.5,6.738],[79683.6,0.006],[79684.4,0.002],[79685.1,0.003],[79686.5,0.06]]]
["binance-futures","BTCUSDT",1744316380564,[[79702.6,13.539],[79702.5,0.004],[79702.1,0.003],[79702.0,0.002],[79701.3,0.002]],[[79702.7,3.423],[79703.9,0.132],[79704.1,0.02],[79704.3,0.021],[79704.7,0.062]]]
["binance-futures","BTCUSDT",1744316442641,[[79645.0,12.871],[79644.9,1.078],[79644.7,0.004],[79644.6,0.005],[79644.4,0.243]],[[79645.1,7.549],[79645.2,0.002],[79645.7,0.042],[79645.9,0.003],[79646.2,0.034]]]
["binance-futures","BTCUSDT",1744316447419,[[79650.2,6.254],[79650.1,1.322],[79650.0,0.006],[79649.4,0.002],[79649.0,0.031]],[[79650.3,10.803],[79650.4,0.002],[79650.5,0.002],[79650.6,0.582],[79650.7,0.002]]]
["binance-futures","BTCUSDT",1744316496682,[[79642.1,5.551],[79642.0,0.385],[79641.9,0.006],[79641.6,0.002],[79641.3,0.036]],[[79642.2,0.84],[79645.1,0.003],[79645.5,0.022],[79645.7,0.02],[79645.9,0.03]]]
["binance-futures","BTCUSDT",1744316559314,[[79591.4,0.003],[79591.2,0.002],[79591.1,0.065],[79590.8,0.03],[79590.4,0.002]],[[79592.1,0.936],[79592.2,0.07],[79592.6,0.956],[79592.8,6.16],[79593.0,5.97]]]
["binance-futures","BTCUSDT",1744316612881,[[79565.5,4.836],[79565.4,0.012],[79565.0,0.004],[79564.8,0.004],[79563.2,0.138]],[[79565.6,2.048],[79567.2,0.005],[79567.7,0.003],[79567.9,0.018],[79568.0,0.004]]]
["binance-futures","BTCUSDT",1744316627751,[[79602.0,4.249],[79601.5,0.002],[79601.0,0.007],[79600.9,0.002],[79599.5,0.262]],[[79602.1,8.083],[79602.2,0.004],[79602.3,0.003],[79603.2,0.002],[79603.9,0.217]]]
["binance-futures","BTCUSDT",1744316677706,[[79561.2,5.768],[79561.1,0.023],[79560.9,0.307],[79560.8,0.005],[79560.6,0.009]],[[79561.3,0.617],[79561.5,0.002],[79561.9,0.006],[79563.5,0.003],[79563.7,0.003]]]
["binance-futures","BTCUSDT",1744316727025,[[79562.1,0.501],[79561.6,0.032],[79560.8,0.034],[79557.2,0.003],[79555.3,0.002]],[[79562.2,8.59],[79562.3,0.062],[79562.5,0.175],[79562.6,0.002],[79562.7,0.002]]]
["binance-futures","BTCUSDT",1744316792862,[[79581.8,16.603],[79581.7,0.017],[79581.6,0.071],[79581.5,0.67],[79580.8,0.17]],[[79581.9,0.054],[79582.2,0.002],[79583.2,0.006],[79583.5,0.004],[79584.0,0.002]]]
["binance-futures","BTCUSDT",1744316845606,[[79546.5,0.053],[79546.0,0.038],[79543.7,0.007],[79543.2,0.005],[79542.5,0.005]],[[79546.6,25.358],[79546.7,0.017],[79547.0,0.01],[79547.1,0.002],[79547.3,0.003]]]
["binance-futures","BTCUSDT",1744316898868,[[79545.3,14.139],[79545.2,0.052],[79545.1,0.1],[79544.8,0.154],[79543.7,0.668]],[[79545.4,1.017],[79545.6,0.002],[79546.1,0.05],[79547.2,0.057],[79547.5,0.078]]]
["binance-futures","BTCUSDT",1744316917412,[[79556.7,6.885],[79556.6,0.002],[79556.4,0.005],[79556.0,0.123],[79555.6,0.425]],[[79556.8,4.961],[79557.4,0.205],[79557.6,0.002],[79557.8,0.006],[79558.3,0.104]]]
["binance-futures","BTCUSDT",1744316974896,[[79560.5,27.573],[79560.4,0.002],[79560.1,0.002],[79560.0,0.688],[79559.9,0.002]],[[79560.6,0.023],[79562.0,0.002],[79562.8,0.021],[79563.1,0.002],[79563.2,0.002]]]
["binance-futures","BTCUSDT",1744317040793,[[79614.8,5.973],[79614.6,0.003],[79614.4,0.033],[79614.3,0.002],[79614.2,0.078]],[[79614.9,4.412],[79615.0,0.005],[79615.3,0.008],[79615.9,0.009],[79616.4,0.019]]]
["binance-futures","BTCUSDT",1744317093259,[[79687.4,25.341],[79687.3,0.133],[79686.9,0.002],[79685.7,0.124],[79684.7,0.002]],[[79687.5,0.739],[79689.2,0.039],[79689.8,0.006],[79690.0,0.004],[79692.0,0.121]]]
["binance-futures","BTCUSDT",1744317098508,[[79709.5,12.667],[79709.4,0.014],[79709.2,0.002],[79708.7,0.002],[79706.3,0.005]],[[79709.6,4.073],[79710.0,0.038],[79713.0,0.002],[79713.9,0.027],[79715.0,0.002]]]
["binance-futures","BTCUSDT",1744317163995,[[79733.5,0.049],[79733.2,0.002],[79732.0,0.004],[79731.4,0.062],[79730.8,0.004]],[[79733.6,13.941],[79733.8,0.08],[79734.0,0.002],[79734.2,0.002],[79734.8,0.002]]]
["binance-futures","BTCUSDT",1744317217839,[[79676.6,11.916],[79676.5,0.007],[79676.3,0.24],[79675.3,0.006],[79666.4,0.659]],[[79676.7,2.375],[79678.5,0.064],[79678.6,0.048],[79678.7,0.05],[79679.8,0.064]]]
["binance-futures","BTCUSDT",1744317239551,[[79666.8,7.085],[79666.4,0.002],[79666.3,0.444],[79666.2,1.003],[79666.1,0.004]],[[79666.9,3.621],[79667.0,0.002],[79667.2,0.03],[79668.0,0.03],[79668.6,0.006]]]
["binance-futures","BTCUSDT",1744317293754,[[79683.9,5.81],[79683.7,0.005],[79683.1,0.002],[79682.4,0.052],[79681.7,0.126]],[[79684.0,7.143],[79684.1,0.023],[79684.4,0.002],[79685.1,0.003],[79685.7,0.126]]]
["binance-futures","BTCUSDT",1744317347725,[[79702.0,1.907],[79701.2,0.002],[79701.0,0.004],[79700.7,0.004],[79700.6,0.814]],[[79702.1,6.356],[79702.2,0.02],[79702.4,0.03],[79703.4,0.002],[79703.5,0.496]]]
["binance-futures","BTCUSDT",1744317413837,[[79718.9,0.095],[79718.8,0.002],[79717.5,0.002],[79715.1,0.002],[79715.0,0.236]],[[79719.0,6.233],[79719.5,0.004],[79719.8,0.09],[79719.9,1.398],[79720.3,0.002]]]
["binance-futures","BTCUSDT",1744317433146,[[79749.9,17.275],[79749.8,0.023],[79749.6,0.052],[79749.1,0.002],[79748.1,0.284]],[[79750.0,20.554],[79750.1,0.002],[79751.4,0.014],[79753.8,0.002],[79754.6,0.138]]]
["binance-futures","BTCUSDT",1744317518181,[[79720.0,10.908],[79719.9,0.004],[79719.1,0.002],[79718.9,0.002],[79718.5,0.002]],[[79720.1,5.375],[79720.2,0.002],[79720.3,0.002],[79722.9,0.003],[79723.1,0.013]]]
["binance-futures","BTCUSDT",1744317537186,[[79714.9,8.479],[79714.8,0.38],[79714.1,0.073],[79714.0,0.123],[79713.9,0.003]],[[79715.0,1.457],[79715.2,0.002],[79715.5,0.002],[79715.8,0.002],[79718.4,0.023]]]
["binance-futures","BTCUSDT",1744317590158,[[79761.9,0.111],[79761.0,0.005],[79760.6,0.002],[79760.5,0.002],[79754.4,0.152]],[[79762.0,8.141],[79762.2,0.002],[79762.3,1.4],[79762.4,0.05],[79764.9,0.175]]]
["binance-futures","BTCUSDT",1744317661607,[[79794.9,5.402],[79794.6,0.002],[79794.4,0.006],[79793.8,0.023]],[[79795.0,6.809],[79795.1,0.024],[79795.5,0.006],[79795.6,0.074],[79796.0,0.127]]]
["binance-futures","BTCUSDT",1744317718880,[[79728.1,0.88],[79727.9,0.002],[79727.7,0.042],[79727.5,0.003],[79719.5,0.482]],[[79728.2,15.302],[79728.3,0.002],[79729.0,0.126],[79729.1,0.002],[79729.4,0.008]]]
["binance-futures","BTCUSDT",1744317724325,[[79749.0,4.404],[79748.3,0.002],[79748.1,0.003],[79747.0,0.282],[79746.9,0.564]],[[79749.1,8.017],[79749.2,0.003],[79749.9,0.083],[79750.0,0.123],[79750.1,0.005]]]
["binance-futures","BTCUSDT",1744317794439,[[79794.2,6.077],[79793.8,0.002],[79793.3,0.117],[79793.2,0.564],[79789.0,0.566]],[[79794.3,11.324],[79794.4,3.863],[79794.5,0.837],[79795.4,0.128],[79795.5,0.314]]]
["binance-futures","BTCUSDT",1744317845581,[[79855.7,5.761],[79855.2,0.002],[79854.7,0.036],[79854.6,0.006],[79854.4,0.002]],[[79855.8,6.892],[79855.9,0.002],[79856.0,0.121],[79856.1,0.003],[79856.4,0.002]]]
["binance-futures","BTCUSDT",1744317898252,[[79819.8,3.644],[79819.3,0.002],[79818.8,0.002],[79818.7,0.006],[79818.4,0.002]],[[79819.9,13.288],[79820.0,0.253],[79820.1,0.003],[79820.6,0.015],[79820.8,0.255]]]
["binance-futures","BTCUSDT",1744317917475,[[79805.6,3.825],[79805.4,0.002],[79805.0,0.002],[79804.6,0.002],[79802.8,0.03]],[[79805.7,13.504],[79805.8,0.008],[79805.9,0.087],[79806.0,0.121],[79808.8,0.002]]]
["binance-futures","BTCUSDT",1744317968258,[[79812.1,3.719],[79812.0,0.151],[79811.4,0.002],[79811.2,0.156],[79789.4,0.002]],[[79812.2,13.972],[79812.3,0.008],[79812.8,0.002],[79813.3,0.008],[79813.5,0.003]]]
["binance-futures","BTCUSDT",1744318037476,[[79839.3,5.023],[79839.2,0.126],[79838.9,0.003],[79838.5,0.002],[79838.1,0.138]],[[79839.4,4.114],[79839.9,0.002],[79840.9,0.071],[79842.1,0.214],[79842.3,0.251]]]
["binance-futures","BTCUSDT",1744318089944,[[79869.0,5.058],[79868.4,0.006],[79868.2,0.003],[79868.1,0.01],[79867.9,0.003]],[[79869.1,12.43],[79869.2,0.008],[79869.4,0.002],[79869.9,1.024],[79870.0,5.127]]]
["binance-futures","BTCUSDT",1744318138849,[[79903.4,9.249],[79903.3,0.028],[79903.1,0.002],[79902.5,0.056],[79902.3,0.002]],[[79903.5,6.4],[79903.7,0.13],[79903.8,0.287],[79907.2,0.565],[79908.3,0.128]]]
["binance-futures","BTCUSDT",1744318155345,[[79878.3,11.513],[79878.2,1.572],[79878.1,0.256],[79878.0,0.121],[79877.9,0.002]],[[79878.4,0.058],[79879.2,0.03],[79879.6,0.002],[79879.9,0.002],[79880.0,0.032]]]
["binance-futures","BTCUSDT",1744318203467,[[79892.0,5.488],[79891.9,0.039],[79891.4,0.126],[79891.3,0.002],[79891.2,0.258]],[[79892.1,4.335],[79892.4,0.002],[79892.6,0.002],[79893.2,0.004],[79893.9,0.041]]]
["binance-futures","BTCUSDT",1744318265898,[[79872.7,14.895],[79872.6,0.002],[79872.1,0.002],[79872.0,0.002],[79871.9,0.003]],[[79872.8,2.43],[79874.6,0.002],[79874.8,0.002],[79875.1,0.003],[79875.2,0.028]]]
["binance-futures","BTCUSDT",1744318294473,[[79874.6,6.47],[79874.5,0.003],[79874.4,0.002],[79874.2,0.126],[79874.0,0.121]],[[79874.7,0.294],[79875.1,0.002],[79877.6,0.129],[79878.0,0.121],[79880.9,0.004]]]
["binance-futures","BTCUSDT",1744318368328,[[79885.9,6.328],[79885.6,0.163],[79885.0,0.023],[79884.6,0.002],[79884.5,0.002]],[[79886.0,4.596],[79886.3,0.002],[79886.4,0.002],[79886.8,0.002],[79886.9,0.002]]]
["binance-futures","BTCUSDT",1744318387603,[[79897.9,4.864],[79897.5,0.002],[79897.1,0.006],[79896.9,0.008],[79896.8,0.457]],[[79898.0,1.979],[79898.1,0.002],[79898.2,0.002],[79899.0,0.003],[79899.5,0.002]]]
["binance-futures","BTCUSDT",1744318437601,[[79894.9,4.703],[79894.4,0.126],[79894.3,0.565],[79894.1,0.002]],[[79895.0,8.152],[79895.1,1.624],[79896.4,0.002],[79896.5,0.124],[79896.8,0.05]]]
["binance-futures","BTCUSDT",1744318487277,[[79859.5,9.899],[79859.4,0.889],[79859.3,0.384],[79859.2,0.004],[79859.1,0.533]],[[79859.6,2.892],[79859.9,0.002],[79860.0,0.002],[79860.5,0.006],[79860.9,0.003]]]
["binance-futures","BTCUSDT",1744318505605,[],[[79852.6,9.581],[79852.9,11.907],[79853.0,0.058],[79853.1,0.099],[79853.4,11.467]]]
["binance-futures","BTCUSDT",1744318557838,[[79793.6,5.847],[79793.4,0.008],[79792.9,0.003],[79792.6,0.009],[79792.1,0.002]],[[79793.7,4.305],[79793.9,0.067],[79794.3,0.006],[79794.5,0.128],[79795.8,0.126]]]
["binance-futures","BTCUSDT",1744318624760,[[79827.7,4.555],[79827.3,0.331],[79825.3,0.002],[79824.5,0.002],[79823.4,0.22]],[[79827.8,8.217],[79827.9,0.006],[79828.0,0.48],[79828.1,0.635],[79828.2,0.006]]]
["binance-futures","BTCUSDT",1744318675937,[[79791.1,9.099],[79791.0,0.004],[79790.8,0.243],[79790.5,0.345],[79790.2,0.564]],[[79791.2,2.684],[79791.3,0.002],[79792.2,0.006],[79792.5,0.007],[79792.8,0.002]]]
["binance-futures","BTCUSDT",1744318727553,[[79834.1,4.284],[79834.0,0.019],[79833.9,0.063],[79833.7,0.17],[79833.6,0.053]],[[79834.2,4.149],[79834.4,0.005],[79834.5,0.015],[79834.8,0.002],[79835.2,0.012]]]
["binance-futures","BTCUSDT",1744318748194,[[79829.9,8.58],[79829.8,0.002],[79829.7,0.002],[79828.6,0.05],[79828.5,0.002]],[[79830.0,4.686],[79830.1,0.18],[79830.4,0.002],[79830.9,0.006],[79831.6,0.002]]]
["binance-futures","BTCUSDT",1744318801663,[[79898.9,14.777],[79898.8,0.002],[79898.7,0.467],[79898.3,0.128],[79898.0,0.121]],[[79899.0,0.055],[79899.8,0.002],[79900.6,0.002],[79901.4,0.002],[79901.5,0.002]]]
["binance-futures","BTCUSDT",1744318854652,[[79893.9,11.441],[79893.8,0.239],[79893.5,0.565]],[[79894.0,5.521],[79894.1,0.002],[79894.9,0.126],[79895.0,0.002],[79895.1,0.109]]]
["binance-futures","BTCUSDT",1744318924275,[[79909.1,6.146],[79909.0,0.02],[79908.7,0.002],[79908.5,0.008],[79906.8,0.002]],[[79909.2,7.181],[79909.3,0.005],[79909.4,0.002],[79909.6,0.05],[79909.9,0.092]]]
["binance-futures","BTCUSDT",1744318981093,[[79880.5,6.865],[79880.4,0.002],[79880.0,0.002],[79879.7,0.002],[79877.4,0.061]],[[79880.6,6.997],[79880.7,0.033],[79880.8,0.05],[79881.2,0.003],[79881.5,0.127]]]
["binance-futures","BTCUSDT",1744319002627,[[79866.0,7.048],[79865.9,0.002],[79865.8,0.009],[79865.2,0.05],[79864.3,0.251]],[[79866.1,2.435],[79866.2,0.051],[79866.3,0.018],[79867.1,0.006],[79867.6,0.002]]]
["binance-futures","BTCUSDT",1744319060787,[[79866.7,14.87],[79866.5,0.006],[79866.1,0.002],[79866.0,0.002],[79865.9,0.373]],[[79866.8,1.752],[79866.9,0.002],[79867.1,0.008],[79867.7,0.13],[79869.4,0.002]]]
["binance-futures","BTCUSDT",1744319122882,[[79892.5,12.39],[79892.4,1.081],[79892.2,0.002],[79892.1,0.565],[79891.9,0.002]],[[79892.6,5.253],[79892.9,0.126],[79893.2,0.002],[79893.4,0.002],[79893.6,0.006]]]
["binance-futures","BTCUSDT",1744319183974,[[79893.9,7.092],[79893.8,0.328],[79893.5,0.195],[79876.1,0.002],[79875.3,0.096]],[[79894.0,6.755],[79894.1,0.006],[79894.4,0.045],[79894.8,0.131],[79895.7,0.002]]]
["binance-futures","BTCUSDT",1744319202231,[[79900.0,3.279],[79899.9,0.005],[79899.1,0.016],[79898.1,0.128],[79897.3,0.002]],[[79900.1,18.158],[79900.2,0.045],[79900.8,0.002],[79901.1,0.002],[79901.3,0.016]]]
["binance-futures","BTCUSDT",1744319268626,[[79910.4,0.776],[79910.3,0.014],[79910.2,0.004],[79910.0,0.006],[79909.9,0.006]],[[79910.5,22.85],[79910.6,0.005],[79911.0,0.002],[79911.5,0.128],[79911.8,0.002]]]
["binance-futures","BTCUSDT",1744319319814,[[79948.3,7.249],[79948.2,0.002],[79946.8,0.002],[79946.6,0.159],[79946.5,0.563]],[[79948.4,7.26],[79948.5,0.015],[79948.6,0.006],[79948.8,0.005],[79949.0,0.098]]]
["binance-futures","BTCUSDT",1744319371374,[[79998.5,10.407],[79998.4,0.003],[79998.1,0.043],[79998.0,0.121],[79997.6,0.006]],[[79998.6,5.752],[79999.2,0.002],[79999.9,2.256],[80000.1,0.451],[80000.6,0.403]]]
["binance-futures","BTCUSDT",1744319389541,[[79974.4,1.361],[79974.3,0.004],[79974.1,0.02],[79973.4,0.006],[79973.3,0.002]],[[79974.5,12.2],[79974.6,0.062],[79974.7,0.002],[79974.8,0.002],[79975.5,0.881]]]
["binance-futures","BTCUSDT",1744319444878,[[79966.7,5.157],[79966.1,0.002],[79966.0,0.123],[79965.8,0.006]],[[79966.8,11.337],[79966.9,0.004],[79967.0,0.129],[79967.2,0.05],[79967.8,0.002]]]
["binance-futures","BTCUSDT",1744319496827,[[79903.4,6.059],[79903.3,1.952],[79903.2,0.002],[79903.1,0.002],[79902.5,0.038]],[[79903.5,6.486],[79903.6,0.287],[79903.8,0.002],[79904.6,0.288],[79904.7,0.002]]]
["binance-futures","BTCUSDT",1744319562081,[[79779.0,4.931],[79778.4,0.109],[79778.2,0.018],[79778.1,0.002],[79778.0,0.145]],[[79779.1,3.409],[79779.3,0.002],[79779.6,0.002],[79779.9,0.079],[79780.0,0.123]]]
["binance-futures","BTCUSDT",1744319611654,[[79726.1,6.223],[79726.0,0.002],[79724.1,0.018],[79723.6,0.205],[79723.5,0.002]],[[79726.2,8.331],[79726.3,0.084],[79726.7,0.002],[79726.8,0.004],[79726.9,0.29]]]
["binance-futures","BTCUSDT",1744319631352,[[79713.7,0.211],[79713.6,0.011],[79712.7,0.002],[79712.5,0.003],[79710.3,0.004]],[[79713.8,12.19],[79713.9,0.004],[79714.0,0.449],[79714.4,0.126],[79714.5,0.564]]]
["binance-futures","BTCUSDT",1744319683265,[[79770.2,4.778],[79770.1,1.307],[79770.0,0.004],[79769.9,0.005],[79769.6,0.021]],[[79770.3,7.171],[79770.5,0.207],[79770.6,0.202],[79770.7,0.003],[79771.4,0.005]]]
["binance-futures","BTCUSDT",1744319737179,[[79771.2,5.055],[79770.5,0.084],[79770.0,0.123],[79769.7,0.002],[79768.6,0.002]],[[79771.3,5.421],[79771.4,0.831],[79772.0,0.002],[79772.5,0.008],[79772.8,0.165]]]
["binance-futures","BTCUSDT",1744319808706,[[79730.0,5.177],[79729.2,0.002],[79727.9,0.002],[79727.6,0.002]],[[79730.1,12.047],[79730.2,0.005],[79730.7,0.002],[79730.9,0.126],[79731.0,0.004]]]
["binance-futures","BTCUSDT",1744319813658,[[79730.0,3.023],[79729.2,0.002],[79727.9,0.002],[79726.9,0.002],[79726.7,0.021]],[[79730.1,9.454],[79730.2,0.002],[79730.4,0.095],[79730.7,0.002],[79730.9,0.126]]]
["binance-futures","BTCUSDT",1744319876149,[[79749.9,6.886],[79749.8,1.174],[79749.4,0.003],[79748.1,0.156],[79746.8,0.003]],[[79750.0,23.29],[79750.1,0.01],[79750.2,0.002],[79750.5,0.003],[79750.6,0.004]]]
["binance-futures","BTCUSDT",1744319933802,[[79763.8,7.422],[79763.7,0.139],[79763.5,0.037],[79763.4,0.01],[79727.1,0.002]],[[79763.9,1.325],[79764.2,0.002],[79765.2,0.002],[79765.3,0.004],[79765.5,0.002]]]
["binance-futures","BTCUSDT",1744319992395,[[79763.9,13.215],[79763.8,0.006],[79763.5,0.005],[79763.4,0.002],[79763.0,0.002]],[[79764.0,2.105],[79764.2,0.002],[79765.1,0.009],[79765.5,0.002],[79765.6,0.062]]]
["binance-futures","BTCUSDT",1744320013254,[[79737.1,5.631],[79737.0,0.002],[79736.4,0.004],[79736.3,0.004],[79736.2,0.325]],[[79737.2,11.647],[79737.3,0.007],[79737.6,0.148],[79737.7,0.007],[79739.0,0.002]]]
["binance-futures","BTCUSDT",1744320075494,[[79727.5,2.812],[79727.1,0.002],[79726.3,0.002],[79726.1,0.023],[79726.0,0.123]],[[79727.6,10.383],[79727.7,0.014],[79727.8,0.564],[79728.0,0.155],[79731.3,0.51]]]
["binance-futures","BTCUSDT",1744320122255,[[79645.9,4.31],[79645.5,0.013],[79645.4,0.247],[79644.7,0.013],[79644.1,0.004]],[[79646.0,2.801],[79646.1,0.015],[79646.4,0.026],[79646.6,0.002],[79648.3,0.01]]]
["binance-futures","BTCUSDT",1744320191299,[[79682.7,4.72],[79682.6,0.003],[79682.5,0.061],[79682.4,0.031],[79682.1,0.002]],[[79682.8,7.066],[79682.9,0.293],[79683.0,0.004],[79683.2,0.2],[79683.5,0.002]]]
["binance-futures","BTCUSDT",1744320245769,[[79652.0,3.27],[79651.2,0.002],[79650.4,0.002],[79650.1,0.002],[79650.0,0.153]],[[79652.1,18.792],[79652.2,0.026],[79652.3,0.831],[79652.5,0.004],[79652.6,0.002]]]
["binance-futures","BTCUSDT",1744320268986,[[79648.8,3.884],[79647.8,0.018],[79647.6,0.002],[79647.1,0.002],[79647.0,0.583]],[[79648.9,14.362],[79649.0,1.128],[79649.1,0.256],[79649.3,0.002],[79649.5,0.002]]]
["binance-futures","BTCUSDT",1744320323198,[[79667.3,2.655],[79667.1,0.002],[79667.0,0.002],[79666.9,0.606],[79666.5,0.068]],[[79667.4,14.28],[79667.5,0.031],[79667.6,0.01],[79667.7,0.723],[79669.8,0.156]]]
["binance-futures","BTCUSDT",1744320379149,[[79672.9,6.377],[79672.8,0.016],[79672.5,0.002],[79672.4,0.068],[79670.6,0.002]],[[79673.0,2.988],[79673.3,0.018],[79673.4,0.002],[79673.9,0.006],[79674.0,0.002]]]
["binance-futures","BTCUSDT",1744320451735,[[79692.7,7.988],[79692.6,0.381],[79692.5,0.062],[79692.4,0.006],[79692.3,0.002]],[[79692.8,0.044],[79693.0,0.002],[79693.4,0.002],[79693.6,0.006],[79693.7,0.006]]]
["binance-futures","BTCUSDT",1744320508140,[[79788.0,7.36],[79787.9,0.002],[79787.4,0.004],[79787.1,0.062],[79787.0,0.008]],[[79788.1,2.115],[79788.4,0.004],[79788.5,0.002],[79788.9,0.022],[79790.3,0.002]]]
["binance-futures","BTCUSDT",1744320514384,[[79788.0,4.259],[79787.9,0.091],[79787.4,0.002],[79784.1,0.005],[79784.0,0.18]],[[79788.1,3.779],[79788.2,0.122],[79788.5,0.002],[79788.8,0.002],[79788.9,0.022]]]
["binance-futures","BTCUSDT",1744320583378,[[79801.0,2.24],[79800.6,0.002],[79800.5,0.006],[79800.2,0.002],[79800.0,0.159]],[[79801.1,8.548],[79801.3,0.002],[79802.1,0.002],[79802.3,0.199],[79803.5,0.304]]]
["binance-futures","BTCUSDT",1744320636881,[[79849.9,4.177],[79849.8,0.273],[79849.7,0.569],[79849.6,0.003],[79849.1,0.137]],[[79850.0,3.497],[79850.4,0.027],[79850.8,0.002],[79851.8,0.002],[79852.0,0.014]]]
["binance-futures","BTCUSDT",1744320704659,[[79841.9,0.081],[79841.5,0.021],[79841.2,0.021],[79840.9,0.008],[79840.1,0.062]],[[79842.0,9.654],[79842.1,0.249],[79842.4,0.038],[79842.5,0.006],[79842.6,0.009]]]
["binance-futures","BTCUSDT",1744320709833,[[79825.2,0.903],[79824.9,0.005],[79824.6,0.006],[79824.2,0.242],[79824.0,0.121]],[[79825.3,10.538],[79825.4,0.226],[79825.6,0.032],[79825.8,0.053],[79827.6,0.004]]]
["binance-futures","BTCUSDT",1744320769259,[[79860.4,9.519],[79860.3,0.01],[79860.0,0.127],[79859.2,0.002],[79858.4,0.009]],[[79860.5,3.74],[79860.7,0.036],[79860.8,0.03],[79861.2,0.037],[79863.8,0.126]]]
["binance-futures","BTCUSDT",1744320840167,[[79871.9,3.863],[79871.8,0.03],[79871.7,0.002],[79868.2,0.002],[79868.1,0.002]],[[79872.0,5.483],[79872.1,0.012],[79872.4,0.002],[79873.2,0.002],[79874.3,0.128]]]
["binance-futures","BTCUSDT",1744320898218,[[79860.4,3.34],[79859.5,0.006],[79857.7,0.022],[79856.7,0.02],[79856.6,0.019]],[[79860.5,8.658],[79860.6,0.008],[79860.7,0.002],[79861.1,0.288],[79861.2,0.004]]]
["binance-futures","BTCUSDT",1744320917719,[[79829.6,0.573],[79829.2,0.006],[79828.9,0.082],[79827.0,0.033]],[[79829.7,7.94],[79829.8,0.09],[79830.0,0.106],[79830.1,0.005],[79830.2,0.452]]]
["binance-futures","BTCUSDT",1744320986202,[[79884.6,3.654],[79884.5,0.01],[79884.2,0.103],[79884.0,0.037],[79883.9,0.126]],[[79884.7,2.514],[79884.8,1.086],[79885.2,0.005],[79885.5,0.002],[79887.6,0.563]]]
["binance-futures","BTCUSDT",1744321022372,[[79884.0,8.099],[79883.9,0.002],[79883.7,0.002],[79883.6,0.002],[79883.4,0.072]],[[79884.1,0.658],[79884.4,0.002],[79884.7,0.012],[79884.8,0.788],[79885.5,0.002]]]
["binance-futures","BTCUSDT",1744321092009,[[79780.0,0.084],[79779.6,0.002],[79777.8,0.005],[79776.9,0.02]],[[79780.1,8.29],[79780.2,0.144],[79780.5,0.003],[79780.9,0.014],[79782.1,0.002]]]
["binance-futures","BTCUSDT",1744321147079,[[79807.9,5.943],[79807.8,0.132],[79807.4,0.119],[79807.0,0.002],[79806.6,0.106]],[[79808.0,0.434],[79808.1,0.002],[79810.0,0.002],[79810.6,0.033],[79810.7,0.005]]]
["binance-futures","BTCUSDT",1744321200307,[[79847.4,6.367],[79847.3,0.002],[79844.7,0.002],[79843.8,0.132],[79843.6,0.01]],[[79847.5,1.967],[79847.6,0.002],[79848.8,0.006],[79849.8,0.002],[79851.0,0.126]]]
["binance-futures","BTCUSDT",1744321218183,[[79864.0,1.877],[79863.9,0.002],[79863.2,0.03],[79863.1,0.254],[79860.0,0.627]],[[79864.1,2.054],[79864.6,0.137],[79865.0,0.006],[79865.6,0.563],[79867.2,0.4]]]
["binance-futures","BTCUSDT",1744321267712,[[79879.3,8.084],[79879.2,0.101],[79879.0,0.012],[79878.6,0.002],[79878.3,0.003]],[[79879.4,1.022],[79879.7,0.01],[79880.0,0.108],[79880.2,0.004],[79884.9,0.003]]]
["binance-futures","BTCUSDT",1744321331966,[[79827.1,1.857],[79827.0,0.11],[79826.7,0.564],[79826.4,0.002]],[[79827.2,2.386],[79827.5,0.003],[79828.0,0.03],[79828.1,0.002],[79828.4,0.002]]]
["binance-futures","BTCUSDT",1744321339147,[[79827.1,2.031],[79827.0,0.141],[79826.4,0.002],[79826.3,0.126],[79825.9,0.564]],[[79827.2,2.114],[79827.5,0.005],[79828.4,0.002],[79829.8,0.002],[79830.0,5.666]]]
["binance-futures","BTCUSDT",1744321394523,[[79810.0,3.239],[79809.9,0.067],[79809.3,0.031],[79808.9,0.095],[79808.5,0.126]],[[79810.1,1.192],[79810.6,0.004],[79812.5,0.003],[79814.0,0.159],[79815.1,0.115]]]
["binance-futures","BTCUSDT",1744321461422,[[79758.6,1.566],[79757.7,0.002],[79757.5,0.003],[79753.8,0.058],[79753.5,0.002]],[[79758.7,7.409],[79758.8,0.218],[79759.2,0.2],[79759.4,0.002],[79760.9,0.064]]]
["binance-futures","BTCUSDT",1744321514015,[[79785.3,0.484],[79784.0,0.005],[79783.4,0.161],[79783.2,0.002],[79782.5,0.003]],[[79785.4,4.238],[79785.5,0.126],[79786.5,0.002],[79786.6,0.4],[79786.8,0.126]]]
["binance-futures","BTCUSDT",1744321565206,[[79700.0,2.967],[79699.9,0.005],[79698.2,0.004],[79697.0,0.126],[79695.8,0.002]],[[79700.1,6.388],[79700.4,0.002],[79701.0,0.068],[79701.1,0.236],[79701.2,0.129]]]
["binance-futures","BTCUSDT",1744321582309,[[79697.5,4.785],[79697.4,0.157],[79697.2,0.06],[79696.6,0.273],[79696.2,0.013]],[[79697.6,0.462],[79699.3,0.006],[79700.4,0.238],[79707.3,0.006],[79707.4,0.067]]]
["binance-futures","BTCUSDT",1744321638903,[[79688.0,7.151],[79687.9,0.003],[79687.6,0.006],[79687.5,0.002],[79687.0,0.138]],[[79688.1,13.865],[79688.2,0.006],[79688.7,0.003],[79688.8,0.03],[79689.0,0.002]]]
["binance-futures","BTCUSDT",1744321708653,[[79705.8,0.896],[79704.0,0.004],[79703.2,0.003],[79701.0,0.01],[79697.9,0.002]],[[79705.9,7.577],[79706.0,0.051],[79707.0,0.006],[79708.2,0.002],[79708.4,0.002]]]
["binance-futures","BTCUSDT",1744321759258,[[79700.0,4.065],[79699.9,0.003],[79699.2,0.003],[79698.6,0.002],[79696.8,0.128]],[[79700.1,2.334],[79700.4,0.002],[79701.8,0.026],[79704.1,0.249],[79704.3,0.126]]]
["binance-futures","BTCUSDT",1744321812275,[[79729.0,4.681],[79728.5,0.002],[79728.4,1.03],[79728.3,2.149],[79727.8,0.126]],[[79729.1,1.202],[79729.4,0.006],[79730.0,0.12],[79730.2,0.003],[79731.0,0.011]]]
["binance-futures","BTCUSDT",1744321856223,[[79724.9,2.405],[79723.9,0.091],[79723.6,0.002],[79723.2,0.002]],[[79725.0,3.43],[79725.1,0.002],[79725.2,0.02],[79727.5,0.004],[79728.0,0.005]]]
["binance-futures","BTCUSDT",1744321885479,[[79713.0,3.53],[79712.3,0.002],[79712.2,0.564],[79712.1,0.002],[79712.0,0.3]],[[79713.1,1.287],[79714.1,0.01],[79714.5,0.002],[79714.8,0.083],[79714.9,0.497]]]
["binance-futures","BTCUSDT",1744321963987,[[79739.8,2.413],[79739.7,0.006],[79739.6,0.002],[79739.4,0.002],[79738.8,0.04]],[[79739.9,0.78],[79740.4,0.1],[79740.6,0.037],[79740.7,0.442],[79740.8,1.006]]]
["binance-futures","BTCUSDT",1744322016329,[[79736.1,2.321],[79735.6,0.002],[79734.9,0.005],[79734.8,0.002],[79734.0,0.002]],[[79736.2,6.723],[79736.3,0.642],[79736.7,0.03],[79736.9,0.002],[79738.2,0.402]]]
["binance-futures","BTCUSDT",1744322022141,[[79736.1,2.35],[79735.6,0.002],[79735.3,0.126],[79734.9,0.005],[79733.5,0.002]],[[79736.2,6.962],[79736.3,0.728],[79736.7,0.03],[79736.9,0.002],[79737.5,0.006]]]
["binance-futures","BTCUSDT",1744322092901,[[79716.6,3.253],[79715.6,0.002],[79713.9,0.002],[79713.2,0.004],[79712.6,0.002]],[[79716.7,8.738],[79716.8,0.028],[79717.1,0.002],[79717.6,0.01],[79717.7,0.196]]]
["binance-futures","BTCUSDT",1744322152625,[[79719.9,1.084],[79719.8,0.025],[79719.6,0.186],[79719.5,0.447],[79719.4,0.038]],[[79720.0,2.126],[79720.2,0.006],[79720.3,0.343],[79720.4,0.55],[79721.9,0.01]]]
["binance-futures","BTCUSDT",1744322209463,[[79700.0,5.008],[79699.3,0.002],[79699.2,0.466],[79698.8,0.002],[79698.0,0.013]],[[79700.1,4.052],[79700.2,0.002],[79700.3,0.117],[79700.4,0.481],[79701.0,0.002]]]
["binance-futures","BTCUSDT",1744322229127,[[79700.0,2.447],[79699.9,0.003],[79699.6,0.002],[79699.5,0.353],[79699.4,0.459]],[[79700.1,5.077],[79700.2,0.258],[79700.9,0.006],[79701.7,0.126],[79702.5,0.025]]]
["binance-futures","BTCUSDT",1744322281331,[[79675.5,5.716],[79675.3,0.002],[79674.8,0.338],[79674.2,0.004],[79672.4,0.544]],[[79675.6,4.872],[79675.7,0.225],[79676.0,0.017],[79676.3,0.006],[79679.2,0.002]]]
["binance-futures","BTCUSDT",1744322351564,[[79680.0,7.978],[79679.9,0.118],[79679.8,0.516],[79679.4,0.002],[79679.3,0.002]],[[79680.1,2.728],[79680.3,0.002],[79680.5,0.004],[79680.6,0.565],[79681.1,0.002]]]
["binance-futures","BTCUSDT",1744322410562,[[79679.9,11.379],[79679.8,0.424],[79679.7,1.941],[79678.9,0.209],[79678.8,0.405]],[[79680.0,2.816],[79681.0,0.006],[79682.2,0.002],[79682.9,0.002],[79684.3,0.004]]]
["binance-futures","BTCUSDT",1744322463872,[[79671.4,3.687],[79671.3,0.011],[79670.3,0.126],[79670.0,0.062],[79669.4,0.128]],[[79671.5,3.726],[79672.0,0.277],[79672.4,0.006],[79673.1,0.002],[79673.7,0.062]]]
["binance-futures","BTCUSDT",1744322482538,[[79666.0,0.485],[79665.6,0.003],[79664.6,0.004],[79664.5,0.002],[79660.8,0.009]],[[79666.1,8.05],[79666.2,0.008],[79666.5,0.062],[79666.8,0.002],[79666.9,0.006]]]
["binance-futures","BTCUSDT",1744322534708,[[79566.0,2.978],[79564.7,0.258],[79564.4,0.258],[79564.3,0.266],[79564.2,0.062]],[[79566.1,7.551],[79566.2,0.418],[79566.3,0.002],[79566.4,0.002],[79566.5,0.522]]]
["binance-futures","BTCUSDT",1744322593495,[[79534.0,5.539],[79533.9,1.105],[79533.8,0.005],[79533.7,0.002],[79533.1,0.002]],[[79534.1,4.072],[79534.4,0.002],[79534.6,0.002],[79535.0,0.15],[79535.4,0.008]]]
["binance-futures","BTCUSDT",1744322643422,[[79550.9,5.501],[79550.7,0.027],[79550.6,0.019],[79550.0,0.062],[79549.9,0.003]],[[79551.0,1.686],[79551.2,0.002],[79552.7,0.006],[79553.2,0.002],[79553.6,0.002]]]
["binance-futures","BTCUSDT",1744322648281,[[79564.9,15.087],[79564.8,0.024],[79564.7,1.026],[79564.6,1.687],[79564.0,0.062]],[[79565.0,0.278],[79565.7,0.002],[79565.9,0.027],[79566.2,0.053],[79567.9,0.002]]]
["binance-futures","BTCUSDT",1744322698579,[[79634.3,17.026],[79634.2,0.012],[79634.1,0.004],[79633.5,0.002],[79633.4,0.147]],[[79634.4,5.269],[79634.5,0.326],[79634.9,0.002],[79635.0,0.002],[79635.1,0.005]]]
["binance-futures","BTCUSDT",1744322762530,[[79584.1,9.906],[79584.0,0.007],[79583.5,0.002],[79583.4,0.488],[79576.8,0.002]],[[79584.2,7.651],[79584.3,1.315],[79584.4,0.005],[79585.1,0.005],[79585.3,0.126]]]
["binance-futures","BTCUSDT",1744322816362,[[79574.5,3.985],[79574.4,0.002],[79573.9,0.002],[79573.8,0.113],[79573.7,0.537]],[[79574.6,9.339],[79574.7,0.005],[79574.9,0.002],[79575.0,0.455],[79575.1,0.007]]]
["binance-futures","BTCUSDT",1744322836777,[[79548.7,10.771],[79548.6,0.014],[79548.5,0.531],[79548.4,0.723],[79548.3,0.402]],[[79548.8,3.817],[79549.6,0.032],[79549.9,0.002],[79550.0,11.027],[79550.1,0.017]]]
["binance-futures","BTCUSDT",1744322892034,[[79563.4,5.758],[79563.2,0.002],[79562.9,0.251],[79562.6,0.004],[79562.4,0.002]],[[79563.5,5.772],[79563.6,0.541],[79563.9,0.002],[79564.1,0.002],[79564.4,0.002]]]
["binance-futures","BTCUSDT",1744322958642,[[79582.1,2.372],[79580.9,0.002],[79580.8,0.103],[79580.7,0.002],[79580.6,0.565]],[[79582.2,11.874],[79582.3,0.007],[79582.4,0.73],[79583.3,0.002],[79583.4,0.763]]]
["binance-futures","BTCUSDT",1744323009722,[[79655.7,13.705],[79655.6,0.426],[79655.1,0.006],[79654.5,0.006],[79650.1,0.044]],[[79655.8,4.54],[79656.0,0.002],[79656.9,0.103],[79657.2,0.004],[79657.3,0.002]]]
["binance-futures","BTCUSDT",1744323062823,[[79680.0,4.051],[79679.9,0.003],[79679.8,0.002],[79679.6,0.008],[79678.2,0.002]],[[79680.1,7.514],[79680.2,0.002],[79680.3,0.002],[79680.4,0.55],[79680.6,0.002]]]
["binance-futures","BTCUSDT",1744323083388,[[79664.0,7.731],[79663.9,0.006],[79663.0,0.004],[79662.9,0.006],[79662.1,0.07]],[[79664.1,6.496],[79664.2,0.426],[79664.3,0.002],[79665.1,0.126],[79666.3,0.2]]]
["binance-futures","BTCUSDT",1744323138755,[[79714.9,3.542],[79714.8,1.769],[79714.4,0.03],[79713.6,0.03],[79712.5,0.005]],[[79715.0,14.757],[79715.4,0.002],[79715.5,0.899],[79715.7,0.1],[79715.9,0.27]]]
["binance-futures","BTCUSDT",1744323188998,[[79708.1,7.557],[79708.0,0.284],[79707.8,0.002],[79707.7,0.564],[79707.5,0.002]],[[79708.2,3.904],[79708.3,0.002],[79709.0,0.007],[79709.2,0.128],[79710.1,0.003]]]
["binance-futures","BTCUSDT",1744323254670,[[79698.1,22.011],[79698.0,0.15],[79697.9,0.005],[79697.5,0.15],[79697.4,0.576]],[[79698.2,0.387],[79698.3,0.002],[79698.7,0.002],[79698.8,0.002],[79698.9,0.004]]]
["binance-futures","BTCUSDT",1744323306858,[[79703.1,14.914],[79703.0,0.541],[79702.9,0.006],[79702.7,0.002],[79702.4,0.03]],[[79703.2,0.943],[79704.4,0.002],[79705.0,0.002],[79705.5,0.002],[79706.3,0.002]]]
["binance-futures","BTCUSDT",1744323325204,[[79709.7,7.307],[79709.6,0.006],[79709.1,0.004],[79709.0,0.843],[79708.9,4.297]],[[79709.8,5.365],[79709.9,0.758],[79710.0,4.927],[79710.1,0.133],[79710.2,0.021]]]
["binance-futures","BTCUSDT",1744323378555,[[79756.8,22.475],[79756.7,0.612],[79756.1,0.048],[79756.0,1.193],[79755.9,0.82]],[[79756.9,0.111],[79757.0,0.002],[79757.6,0.002],[79757.8,0.002],[79759.8,0.002]]]
["binance-futures","BTCUSDT",1744323428424,[[79779.1,8.525],[79779.0,13.389],[79778.9,0.009],[79778.5,0.004],[79778.4,0.484]],[[79779.2,2.626],[79780.0,0.005],[79780.1,0.002],[79782.4,0.002],[79783.3,0.002]]]
["binance-futures","BTCUSDT",1744323492027,[[79800.0,2.167],[79799.9,0.003],[79799.1,0.122]],[[79800.1,17.637],[79800.2,1.962],[79800.3,0.028],[79800.5,0.002],[79800.6,0.104]]]
["binance-futures","BTCUSDT",1744323497736,[[79788.3,8.34],[79788.2,0.005],[79788.0,0.002],[79787.8,0.221],[79787.7,0.132]],[[79788.4,4.716],[79788.7,0.002],[79788.8,0.03],[79788.9,0.002],[79790.0,0.062]]]
["binance-futures","BTCUSDT",1744323564117,[[79771.9,9.9],[79771.8,0.012],[79771.3,0.002],[79770.8,0.006]],[[79772.0,7.166],[79772.1,0.503],[79772.2,0.004],[79772.4,0.126],[79772.8,0.032]]]
["binance-futures","BTCUSDT",1744323620058,[[79782.3,6.782],[79782.0,0.062],[79781.8,0.198],[79781.7,0.493],[79780.7,0.002]],[[79782.4,2.492],[79783.3,0.002],[79783.4,0.008],[79785.1,0.003],[79785.6,0.003]]]
["binance-futures","BTCUSDT",1744323674821,[[79784.1,0.376],[79784.0,0.092],[79783.7,0.018],[79783.4,0.002],[79783.2,0.034]],[[79784.2,17.943],[79784.3,0.253],[79784.4,0.004],[79784.7,0.002],[79785.0,0.002]]]
["binance-futures","BTCUSDT",1744323695764,[[79791.7,0.61],[79791.2,0.032],[79790.7,0.004],[79790.4,0.032]],[[79791.8,17.111],[79791.9,1.927],[79792.0,0.002],[79792.2,0.002],[79793.4,0.002]]]
["binance-futures","BTCUSDT",1744323746364,[[79829.8,12.244],[79829.7,0.005],[79829.5,0.002],[79828.8,0.002],[79828.7,0.322]],[[79829.9,7.34],[79830.0,0.006],[79830.2,0.254],[79830.3,0.564],[79834.3,0.025]]]
["binance-futures","BTCUSDT",1744323797319,[[79844.0,3.12],[79843.9,0.415],[79843.8,0.002],[79843.2,0.002],[79842.8,0.006]],[[79844.1,8.467],[79844.2,0.005],[79844.5,0.002],[79845.4,0.003],[79845.5,0.156]]]
["binance-futures","BTCUSDT",1744323865361,[[79830.0,0.711],[79829.7,0.002],[79829.5,0.002],[79828.9,0.002],[79827.9,0.006]],[[79830.1,7.336],[79830.2,1.339],[79830.3,0.2],[79830.5,0.2],[79830.7,0.002]]]
["binance-futures","BTCUSDT",1744323918648,[[79760.1,5.002],[79759.9,0.169],[79756.0,0.848],[79755.9,0.002],[79755.8,0.002]],[[79760.2,6.857],[79760.3,0.088],[79760.4,0.003],[79760.6,0.08],[79761.5,0.006]]]
["binance-futures","BTCUSDT",1744323937954,[[79750.0,5.993],[79749.9,0.792],[79749.6,0.354],[79749.5,0.126],[79749.3,0.367]],[[79750.1,0.474],[79750.2,0.122],[79750.5,0.002],[79750.7,0.002],[79751.3,0.002]]]
["binance-futures","BTCUSDT",1744323992612,[[79674.0,3.267],[79673.6,0.022],[79668.5,0.003],[79666.6,0.026]],[[79674.1,18.356],[79674.6,0.002],[79674.7,0.567],[79675.1,0.003],[79675.2,0.002]]]
["binance-futures","BTCUSDT",1744324044079,[[79703.9,16.776],[79703.8,0.126],[79703.6,0.002],[79703.5,1.439],[79703.3,0.002]],[[79704.0,0.283],[79705.1,0.013],[79705.6,0.003],[79705.7,0.03],[79706.2,0.02]]]
["binance-futures","BTCUSDT",1744324111932,[[79707.1,16.947],[79707.0,0.019],[79706.9,0.004],[79706.7,0.002],[79706.4,0.03]],[[79707.2,3.277],[79708.7,0.003],[79709.2,0.002],[79709.5,0.021],[79710.9,0.021]]]
["binance-futures","BTCUSDT",1744324117324,[[79710.7,0.808],[79710.6,0.023],[79710.4,0.033],[79710.1,0.002],[79710.0,0.002]],[[79710.8,12.976],[79710.9,0.008],[79711.1,0.126],[79712.0,0.062],[79712.2,0.002]]]
["binance-futures","BTCUSDT",1744324184491,[[79673.9,6.257],[79673.8,0.011],[79673.5,0.006],[79673.2,0.128],[79670.7,0.316]],[[79674.0,0.878],[79674.1,0.002],[79674.4,0.03],[79674.7,0.002],[79674.9,0.008]]]
["binance-futures","BTCUSDT",1744324235628,[[79732.2,3.241],[79731.7,0.006],[79731.6,0.002],[79731.4,0.004],[79730.7,0.006]],[[79732.3,8.85],[79732.4,0.132],[79732.5,0.446],[79732.8,0.002],[79733.1,0.002]]]
["binance-futures","BTCUSDT",1744324287676,[[79723.8,5.54],[79723.6,0.002],[79723.5,0.002],[79722.8,0.008],[79722.5,0.005]],[[79723.9,4.47],[79724.2,0.002],[79724.3,0.564],[79727.3,0.002],[79728.2,0.202]]]
["binance-futures","BTCUSDT",1744324306206,[[79736.0,0.129],[79735.6,0.002],[79735.4,0.002],[79735.2,0.03],[79734.0,0.002]],[[79736.1,5.281],[79736.2,0.756],[79736.3,0.002],[79736.4,0.126],[79738.8,0.002]]]
["binance-futures","BTCUSDT",1744324357600,[[79798.7,4.658],[79798.0,0.185],[79797.9,0.789],[79797.6,0.002],[79797.5,0.009]],[[79798.8,4.846],[79798.9,0.002],[79800.0,0.064],[79800.1,0.004],[79800.2,0.564]]]
["binance-futures","BTCUSDT",1744324417069,[[79765.4,7.837],[79765.3,0.002],[79765.1,0.002],[79764.9,0.002],[79764.3,0.008]],[[79765.5,7.446],[79765.6,0.005],[79766.2,0.224],[79766.4,0.002],[79768.2,0.002]]]
["binance-futures","BTCUSDT",1744324480802,[[79762.6,4.311],[79762.5,0.002],[79762.1,0.167],[79762.0,0.06]],[[79762.7,7.182],[79762.8,0.003],[79763.1,0.002],[79764.0,0.126],[79764.4,0.002]]]
["binance-futures","BTCUSDT",1744324531438,[[79837.9,7.7],[79837.7,0.004],[79837.6,0.002],[79837.5,0.002],[79836.8,0.002]],[[79838.0,3.674],[79838.1,0.002],[79838.8,0.297],[79838.9,0.002],[79839.0,0.563]]]
["binance-futures","BTCUSDT",1744324549098,[[79852.1,2.211],[79852.0,0.194],[79851.8,0.002],[79850.4,0.002],[79850.0,0.189]],[[79852.2,4.683],[79852.7,0.318],[79852.9,0.245],[79853.5,0.003],[79855.5,0.563]]]
["binance-futures","BTCUSDT",1744324600471,[[79845.2,2.715],[79844.8,0.002],[79844.1,0.006],[79844.0,0.062],[79842.4,0.126]],[[79845.3,8.032],[79845.4,0.002],[79845.5,0.002],[79845.6,0.002],[79845.7,0.27]]]
["binance-futures","BTCUSDT",1744324650529,[[79877.1,19.095],[79877.0,0.57],[79876.9,0.131],[79876.6,0.003]],[[79877.2,0.812],[79877.4,0.002],[79878.0,0.062],[79879.0,0.002],[79879.8,0.002]]]
["binance-futures","BTCUSDT",1744324716514,[[79863.1,10.687],[79863.0,0.008],[79862.3,0.002],[79862.2,0.004],[79861.9,0.006]],[[79863.2,6.099],[79863.3,1.348],[79863.4,0.002],[79863.7,0.002],[79863.9,0.002]]]
["binance-futures","BTCUSDT",1744324769603,[[79783.4,19.795],[79783.3,0.002],[79783.2,0.128],[79782.8,0.003],[79782.6,0.002]],[[79783.5,0.128],[79783.8,0.065],[79785.7,0.002],[79785.8,0.002],[79786.0,0.142]]]
["binance-futures","BTCUSDT",1744324775590,[[79783.4,19.538],[79783.3,0.144],[79783.2,0.004],[79782.8,0.003],[79780.6,1.487]],[[79783.5,0.312],[79783.6,0.006],[79783.8,0.003],[79785.7,0.002],[79786.0,0.08]]]
["binance-futures","BTCUSDT",1744324842321,[[79839.2,4.599],[79839.0,0.153],[79838.9,0.534],[79838.8,0.002],[79836.3,0.004]],[[79839.3,3.161],[79839.4,0.002],[79839.7,0.005],[79839.9,0.002],[79840.0,0.062]]]
["binance-futures","BTCUSDT",1744324898281,[[79822.4,4.299],[79822.3,0.002],[79822.0,0.06],[79821.8,0.175],[79821.7,0.002]],[[79822.5,10.097],[79822.6,0.026],[79822.8,0.002],[79823.0,0.082],[79823.2,0.002]]]
["binance-futures","BTCUSDT",1744324917378,[[79860.7,10.164],[79860.6,0.007],[79860.0,0.096],[79859.9,0.003],[79859.6,0.006]],[[79860.8,2.769],[79861.3,0.455],[79862.2,0.002],[79864.2,0.102],[79865.4,0.004]]]
["binance-futures","BTCUSDT",1744324973045,[[79858.4,0.057],[79857.6,0.032],[79857.4,0.008],[79857.0,0.062],[79856.6,0.002]],[[79858.5,18.057],[79858.6,0.417],[79858.7,3.927],[79858.9,0.272],[79859.0,0.13]]]
["binance-futures","BTCUSDT",1744325032018,[[79847.7,5.5],[79847.5,0.011],[79847.4,0.006],[79847.0,0.002],[79846.6,0.062]],[[79847.8,6.81],[79847.9,0.39],[79848.0,0.202],[79848.1,0.009],[79848.2,0.002]]]
["binance-futures","BTCUSDT",1744325104981,[[79858.1,10.868],[79858.0,0.426],[79857.9,0.104],[79857.8,0.53],[79855.8,0.772]],[[79858.2,5.395],[79858.3,0.002],[79859.1,0.002],[79859.9,0.002],[79860.0,0.062]]]
["binance-futures","BTCUSDT",1744325159327,[[79805.5,0.986],[79804.9,0.002],[79804.7,0.6],[79803.2,0.377]],[[79805.6,22.109],[79805.7,0.425],[79805.8,1.444],[79805.9,2.482],[79806.3,0.002]]]
["binance-futures","BTCUSDT",1744325180080,[[79797.9,4.999],[79797.8,0.065],[79797.6,0.006],[79797.3,0.003],[79797.2,0.024]],[[79798.0,10.802],[79798.1,0.007],[79798.3,0.002],[79798.4,0.156],[79798.5,0.004]]]
["binance-futures","BTCUSDT",1744325236447,[[79820.1,21.977],[79820.0,0.01],[79819.9,0.004],[79819.8,0.173],[79819.7,0.444]],[[79820.2,12.201],[79820.3,0.006],[79820.6,0.002],[79820.8,0.004],[79820.9,0.002]]]
["binance-futures","BTCUSDT",1744325288822,[[79800.0,6.415],[79799.2,0.002],[79799.0,0.006],[79798.6,0.002],[79797.9,0.002]],[[79800.1,7.726],[79800.3,0.006],[79800.7,0.221],[79800.8,0.002],[79800.9,0.522]]]
["binance-futures","BTCUSDT",1744325332216,[[79800.1,6.889],[79800.0,0.559],[79799.9,0.203],[79799.4,0.002],[79799.3,0.844]],[[79800.2,3.791],[79800.7,0.002],[79800.9,0.002],[79802.2,0.089],[79802.4,0.015]]]
["binance-futures","BTCUSDT",1744325410329,[[79765.9,6.19],[79765.8,0.522],[79765.7,0.126],[79765.6,0.002],[79765.3,0.466]],[[79766.0,0.504],[79766.4,0.002],[79766.6,0.002],[79767.1,0.006],[79768.2,0.004]]]
["binance-futures","BTCUSDT",1744325415250,[[79784.9,2.421],[79784.8,0.043],[79784.0,0.032],[79783.7,0.038],[79783.5,0.002]],[[79785.0,18.508],[79785.1,0.265],[79785.5,0.092],[79785.6,0.501],[79786.3,0.008]]]
["binance-futures","BTCUSDT",1744325484941,[[79753.8,14.63],[79753.7,0.043],[79753.6,0.402],[79753.5,0.126],[79753.4,0.493]],[[79753.9,1.452],[79755.0,0.006],[79755.4,0.002],[79755.7,0.002],[79756.7,0.079]]]
["binance-futures","BTCUSDT",1744325544310,[[79772.2,0.043],[79772.0,0.007],[79771.3,0.002],[79770.7,0.002],[79770.6,0.002]],[[79772.3,15.342],[79772.4,14.904],[79772.5,0.415],[79772.6,1.915],[79772.7,0.474]]]
["binance-futures","BTCUSDT",1744325613928,[[79713.9,5.801],[79713.8,0.006],[79713.7,0.314],[79713.6,6.363],[79713.5,0.002]],[[79714.0,10.917],[79714.1,0.417],[79714.2,0.297],[79714.3,0.004],[79714.4,0.13]]]
["binance-futures","BTCUSDT",1744325620161,[[79713.6,4.341],[79713.5,0.197],[79713.0,0.088],[79712.8,0.013],[79712.5,0.005]],[[79713.7,10.046],[79713.8,0.447],[79713.9,0.732],[79714.0,0.397],[79714.2,0.091]]]
["binance-futures","BTCUSDT",1744325675458,[[79729.5,5.021],[79729.2,0.002],[79729.1,0.004],[79729.0,0.002],[79728.4,0.002]],[[79729.6,1.528],[79729.7,0.002],[79729.9,0.002],[79730.0,0.002],[79730.2,0.002]]]
["binance-futures","BTCUSDT",1744325746765,[[79724.8,5.455],[79724.7,0.018],[79724.5,0.003],[79724.3,0.009]],[[79724.9,2.752],[79725.0,0.034],[79725.1,0.055],[79725.2,0.031],[79728.3,0.022]]]
["binance-futures","BTCUSDT",1744325805611,[[79683.8,0.108],[79683.7,0.028],[79683.6,0.002],[79683.5,0.002],[79683.2,0.002]],[[79683.9,6.896],[79684.0,0.06],[79684.3,0.002],[79684.8,0.006],[79686.1,0.002]]]
["binance-futures","BTCUSDT",1744325858238,[[79661.9,8.039],[79661.8,0.002],[79661.4,0.002],[79661.3,0.002]],[[79662.0,2.185],[79662.1,0.002],[79662.5,0.003],[79662.8,0.002],[79662.9,0.01]]]
["binance-futures","BTCUSDT",1744325877359,[[79660.0,3.943],[79659.8,0.002],[79659.5,0.565],[79659.4,0.258],[79659.0,0.002]],[[79660.1,11.788],[79660.2,0.004],[79660.4,0.002],[79661.0,0.006],[79661.2,0.102]]]
["binance-futures","BTCUSDT",1744325932021,[[79659.9,7.041],[79659.8,0.004],[79659.7,0.006],[79659.2,0.03],[79659.0,0.002]],[[79660.0,7.821],[79660.1,0.004],[79660.4,0.002],[79660.9,0.008],[79661.6,0.165]]]
["binance-futures","BTCUSDT",1744326003249,[[79622.4,7.216],[79622.2,0.135],[79622.0,0.062],[79621.6,0.007],[79619.3,0.286]],[[79622.5,8.379],[79622.6,0.352],[79622.8,0.002],[79622.9,1.085],[79623.0,0.52]]]
["binance-futures","BTCUSDT",1744326053116,[[79613.4,0.027],[79612.6,0.04],[79610.1,0.084],[79609.2,0.084],[79609.1,0.009]],[[79613.5,23.731],[79613.6,0.783],[79613.7,0.871],[79613.8,0.002],[79613.9,1.035]]]
["binance-futures","BTCUSDT",1744326102268,[[79549.6,0.553],[79549.0,0.002],[79546.6,0.002],[79546.4,0.11],[79546.2,0.003]],[[79549.7,16.45],[79549.8,4.61],[79549.9,0.014],[79550.0,0.062],[79550.1,0.003]]]
["binance-futures","BTCUSDT",1744326119519,[[79570.9,7.158],[79570.8,0.004],[79570.5,0.002],[79570.0,0.002],[79569.8,0.156]],[[79571.0,6.082],[79571.1,0.806],[79571.9,0.005],[79572.0,0.002],[79572.8,0.262]]]
["binance-futures","BTCUSDT",1744326169661,[[79604.9,2.258],[79604.8,0.033],[79604.7,0.002],[79604.4,0.002]],[[79605.0,8.136],[79605.1,0.026],[79605.4,0.018],[79606.0,0.042],[79612.3,2.854]]]
["binance-futures","BTCUSDT",1744326224081,[[79570.3,9.224],[79570.2,0.004],[79570.0,0.004],[79569.0,0.012],[79567.9,0.005]],[[79570.4,2.72],[79570.5,0.002],[79571.1,0.002],[79571.2,0.002],[79572.0,0.062]]]
["binance-futures","BTCUSDT",1744326285255,[[79616.2,10.352],[79616.1,1.304],[79616.0,0.064],[79615.9,0.002],[79613.6,0.004]],[[79616.3,3.329],[79616.5,0.002],[79617.0,0.039],[79618.7,0.004],[79621.7,0.002]]]
["binance-futures","BTCUSDT",1744326290448,[[79608.2,3.437],[79608.1,0.515],[79608.0,0.187],[79607.1,0.002],[79606.4,0.002]],[[79608.3,5.894],[79608.6,0.002],[79608.7,0.002],[79609.5,0.299],[79609.6,0.002]]]
["binance-futures","BTCUSDT",1744326355587,[[79648.9,13.122],[79648.8,0.037],[79648.5,0.002],[79648.0,0.09]],[[79649.0,4.388],[79649.9,0.106],[79650.0,0.114],[79650.8,0.002],[79651.1,0.002]]]
["binance-futures","BTCUSDT",1744326407868,[[79667.2,4.6],[79666.9,0.004],[79666.6,0.004],[79666.5,0.039],[79666.4,0.042]],[[79667.3,5.306],[79667.4,0.009],[79667.5,0.002],[79667.6,0.466],[79667.9,0.002]]]
["binance-futures","BTCUSDT",1744326461587,[[79666.2,6.07],[79666.1,0.002],[79665.3,0.002],[79665.2,0.006],[79665.0,0.002]],[[79666.3,12.709],[79666.5,0.002],[79666.6,0.565],[79666.8,0.002],[79667.5,0.126]]]
["binance-futures","BTCUSDT",1744326482515,[[79669.3,5.698],[79668.7,0.126],[79668.5,0.002],[79668.0,0.071],[79667.7,0.18]],[[79669.4,2.637],[79669.5,0.125],[79669.8,0.056],[79670.0,0.044],[79671.5,0.002]]]
["binance-futures","BTCUSDT",1744326535859,[[79571.8,16.909],[79571.7,0.002],[79571.6,0.002],[79571.5,0.645],[79571.4,0.002]],[[79571.9,0.576],[79572.0,0.002],[79572.1,0.025],[79572.6,0.008],[79572.7,0.002]]]
["binance-futures","BTCUSDT",1744326600083,[[79623.1,1.465],[79619.4,0.002],[79617.7,0.091],[79617.6,0.093],[79617.5,0.003]],[[79623.2,14.765],[79623.7,0.004],[79623.8,0.53],[79624.0,0.063],[79624.1,0.126]]]
["binance-futures","BTCUSDT",1744326650573,[[79598.2,3.772],[79597.6,0.002],[79596.5,0.085],[79595.8,0.006],[79595.3,0.141]],[[79598.3,10.848],[79598.4,0.116],[79598.6,0.002],[79598.7,0.591],[79599.0,0.002]]]
["binance-futures","BTCUSDT",1744326700334,[[79500.0,0.845],[79499.1,0.002],[79498.8,0.039],[79497.2,0.002],[79496.8,0.018]],[[79500.1,19.446],[79500.2,0.074],[79500.3,0.505],[79500.5,0.004],[79500.6,0.472]]]
["binance-futures","BTCUSDT",1744326717819,[[79507.4,2.895],[79506.1,0.015],[79506.0,0.049],[79504.6,0.005],[79504.3,0.004]],[[79507.5,10.765],[79507.6,0.005],[79507.7,0.381],[79511.4,1.554],[79514.9,0.28]]]
["binance-futures","BTCUSDT",1744326767245,[[79529.0,4.827],[79528.2,0.002],[79526.7,0.002],[79525.8,0.003],[79524.8,0.084]],[[79529.1,7.271],[79529.2,0.004],[79529.3,0.18],[79529.4,1.015],[79530.7,0.126]]]
["binance-futures","BTCUSDT",1744326828438,[[79479.2,2.011],[79478.9,0.002],[79478.5,0.157],[79478.4,0.03],[79478.0,0.045]],[[79479.3,5.935],[79480.0,0.059],[79480.2,0.004],[79480.3,0.45],[79480.8,0.126]]]
["binance-futures","BTCUSDT",1744326878801,[[79454.0,4.149],[79453.7,0.026],[79453.6,0.003],[79453.3,0.002],[79452.6,0.004]],[[79454.1,6.099],[79454.4,0.03],[79454.6,0.205],[79454.7,0.002],[79455.8,0.002]]]
["binance-futures","BTCUSDT",1744326884381,[[79456.2,10.223],[79456.1,0.002],[79455.6,0.479],[79455.4,0.622],[79455.0,0.002]],[[79456.3,3.231],[79456.8,0.03],[79457.2,0.008],[79457.6,0.03],[79457.9,0.002]]]
["binance-futures","BTCUSDT",1744326948283,[[79470.0,5.648],[79469.9,0.003],[79468.6,0.002],[79468.5,0.459],[79468.4,0.002]],[[79470.1,7.819],[79470.2,0.003],[79470.3,0.002],[79470.5,0.002],[79470.6,0.51]]]
["binance-futures","BTCUSDT",1744327000971,[[79457.0,12.849],[79456.5,0.002],[79456.4,2.548],[79456.3,5.294],[79456.2,0.126]],[[79457.1,1.659],[79458.0,0.002],[79458.1,0.054],[79459.5,0.002],[79459.6,0.002]]]
["binance-futures","BTCUSDT",1744327049055,[[79487.2,6.236],[79487.1,0.453],[79487.0,0.002],[79486.7,0.004],[79486.2,0.163]],[[79487.3,3.462],[79487.4,0.187],[79487.5,0.002],[79489.2,0.028],[79489.3,0.062]]]
["binance-futures","BTCUSDT",1744327071452,[[79492.0,5.746],[79491.7,0.002],[79491.6,0.314],[79491.5,0.421],[79491.4,0.128]],[[79492.1,0.07],[79492.2,0.002],[79492.3,0.002],[79493.1,0.002],[79493.9,0.002]]]
["binance-futures","BTCUSDT",1744327123559,[[79460.0,7.912],[79459.9,0.002],[79459.6,0.002],[79458.9,0.002],[79458.8,0.053]],[[79460.1,2.009],[79460.8,0.03],[79461.1,0.002],[79461.3,0.006],[79461.6,0.03]]]
["binance-futures","BTCUSDT",1744327191899,[[79475.0,5.399],[79474.9,0.126],[79474.8,0.002],[79474.5,0.002],[79474.4,0.039]],[[79475.1,2.802],[79475.5,0.002],[79475.6,0.002],[79476.0,0.047],[79476.9,0.024]]]
["binance-futures","BTCUSDT",1744327241957,[[79561.9,14.395],[79561.8,0.004],[79561.6,0.002],[79561.5,0.004],[79561.2,0.47]],[[79562.0,3.778],[79562.1,0.005],[79562.3,0.002],[79563.4,0.126],[79563.8,0.003]]]
["binance-futures","BTCUSDT",1744327293792,[[79554.8,5.585],[79553.8,0.008],[79553.4,0.002],[79552.1,0.002],[79538.9,0.233]],[[79554.9,11.952],[79555.0,0.884],[79555.2,0.002],[79555.3,0.002],[79555.4,0.892]]]
["binance-futures","BTCUSDT",1744327314588,[[79569.9,0.312],[79569.6,0.002],[79569.0,0.002],[79568.9,0.008],[79568.4,0.002]],[[79570.0,14.728],[79570.1,0.005],[79570.3,0.002],[79570.5,0.002],[79570.6,0.531]]]
["binance-futures","BTCUSDT",1744327366001,[[79564.5,11.766],[79564.4,0.222],[79564.1,0.002],[79564.0,0.597],[79563.5,0.006]],[[79564.6,3.038],[79564.7,0.002],[79564.9,0.002],[79565.5,0.002],[79565.7,0.113]]]
["binance-futures","BTCUSDT",1744327417353,[[79599.9,17.605],[79599.8,0.004],[79590.8,0.002],[79585.6,0.004],[79582.6,0.002]],[[79600.0,2.005],[79600.1,0.01],[79600.6,0.002],[79602.7,0.006],[79602.8,0.012]]]
["binance-futures","BTCUSDT",1744327478821,[[79498.5,3.019],[79498.0,0.002],[79497.6,0.002],[79496.3,0.002],[79494.3,0.158]],[[79498.6,7.872],[79498.7,0.003],[79498.8,0.126],[79499.1,0.002],[79499.2,0.468]]]
["binance-futures","BTCUSDT",1744327529351,[[79499.8,9.63],[79499.7,0.03],[79499.5,0.002],[79499.0,0.224],[79498.9,0.589]],[[79499.9,3.985],[79500.2,0.002],[79500.4,0.032],[79501.0,0.005],[79501.7,0.007]]]
["binance-futures","BTCUSDT",1744327546881,[[79474.0,4.753],[79473.7,0.296],[79473.6,0.546],[79473.5,0.012],[79472.5,0.005]],[[79474.1,4.393],[79474.2,0.01],[79474.7,0.002],[79474.8,0.002],[79476.4,0.002]]]
["binance-futures","BTCUSDT",1744327595366,[[79447.9,5.017],[79447.7,0.243],[79447.6,0.007],[79447.3,0.002]],[[79448.0,0.65],[79448.4,0.002],[79450.1,0.003],[79450.8,0.002],[79451.2,0.086]]]
["binance-futures","BTCUSDT",1744327647801,[[79460.7,1.328],[79460.4,0.002],[79459.3,0.006],[79458.4,0.004],[79457.7,0.126]],[[79460.8,13.728],[79460.9,0.507],[79461.0,0.005],[79461.1,0.002],[79462.5,0.004]]]
["binance-futures","BTCUSDT",1744327666715,[[79441.1,3.028],[79441.0,0.015],[79440.8,0.064],[79440.6,0.002],[79440.5,0.002]],[[79441.2,3.899],[79441.3,0.002],[79441.8,0.003],[79442.0,0.002],[79442.8,0.09]]]
["binance-futures","BTCUSDT",1744327714161,[[79418.5,12.004],[79418.4,0.255],[79418.3,0.002],[79418.2,0.002],[79418.0,0.012]],[[79418.6,3.522],[79418.9,0.137],[79419.0,0.019],[79419.4,0.134],[79420.4,0.077]]]
["binance-futures","BTCUSDT",1744327777072,[[79434.7,0.805],[79434.2,0.002],[79434.1,0.002],[79433.8,0.016],[79431.8,0.023]],[[79434.8,10.26],[79434.9,0.005],[79435.7,0.002],[79435.9,0.128],[79441.2,1.285]]]
["binance-futures","BTCUSDT",1744327827722,[[79414.9,6.974],[79414.8,0.065],[79414.7,0.002],[79414.4,0.002],[79413.4,0.006]],[[79415.0,15.928],[79415.1,0.002],[79415.7,0.002],[79415.8,0.006],[79415.9,0.515]]]
["binance-futures","BTCUSDT",1744327885435,[[79420.1,0.133],[79419.8,0.002],[79419.2,0.03],[79419.0,0.002],[79418.4,0.03]],[[79420.2,11.836],[79420.4,0.006],[79420.5,0.004],[79420.6,1.3],[79420.7,9.353]]]
["binance-futures","BTCUSDT",1744327895304,[[79453.3,4.611],[79453.2,0.005],[79453.0,0.283],[79452.9,0.004],[79452.8,0.03]],[[79453.4,3.415],[79453.8,0.15],[79453.9,0.002],[79454.3,0.596],[79456.2,0.004]]]
["binance-futures","BTCUSDT",1744327947825,[[79434.2,4.67],[79434.1,0.002],[79433.6,0.173],[79433.5,0.536],[79433.0,0.596]],[[79434.3,2.548],[79434.8,0.002],[79435.1,0.003],[79435.7,0.002],[79437.6,0.002]]]
["binance-futures","BTCUSDT",1744327997553,[[79460.7,3.061],[79460.4,0.002],[79460.0,0.002],[79459.7,0.002],[79459.2,0.006]],[[79460.8,4.378],[79461.0,0.002],[79461.1,0.26],[79461.2,0.568],[79461.4,0.002]]]
["binance-futures","BTCUSDT",1744328060506,[[79526.5,2.11],[79525.5,0.002],[79525.2,0.006],[79525.1,0.002],[79524.5,0.064]],[[79526.6,10.818],[79526.7,0.006],[79526.9,0.002],[79527.4,0.002],[79527.8,0.003]]]
["binance-futures","BTCUSDT",1744328110288,[[79523.1,6.258],[79522.1,0.277],[79522.0,0.68],[79521.8,0.008],[79521.2,0.002]],[[79523.2,5.06],[79523.3,0.002],[79524.4,0.004],[79525.8,0.002],[79525.9,0.211]]]
["binance-futures","BTCUSDT",1744328128501,[[79565.9,5.948],[79565.6,0.002],[79565.0,0.002],[79564.4,0.467],[79561.4,0.138]],[[79566.0,4.455],[79566.6,0.009],[79567.0,0.005],[79567.9,0.003],[79568.0,0.071]]]
["binance-futures","BTCUSDT",1744328181343,[[79543.6,9.897],[79543.5,0.003],[79543.3,0.002],[79543.2,0.171],[79539.6,0.238]],[[79543.7,6.499],[79544.0,0.047],[79544.4,0.128],[79545.1,0.26],[79550.1,0.005]]]
["binance-futures","BTCUSDT",1744328233001,[[79580.0,0.183],[79579.9,0.003],[79578.0,0.003],[79577.2,0.186]],[[79580.1,19.765],[79580.2,0.004],[79580.3,0.002],[79580.4,1.438],[79580.5,1.778]]]
["binance-futures","BTCUSDT",1744328299593,[[79534.9,10.994],[79534.8,0.037],[79533.6,0.006],[79533.4,0.181]],[[79535.0,0.077],[79535.2,0.002],[79535.4,0.002],[79536.2,0.002],[79538.4,0.002]]]
["binance-futures","BTCUSDT",1744328304718,[[79542.1,4.447],[79541.7,0.002],[79541.0,0.002],[79540.1,0.002],[79539.9,0.05]],[[79542.2,9.249],[79542.4,0.002],[79543.3,0.002],[79543.7,0.002],[79543.8,0.464]]]
["binance-futures","BTCUSDT",1744328371438,[[79571.0,3.549],[79570.5,0.002],[79570.4,0.032],[79570.0,0.004],[79569.9,0.003]],[[79571.1,7.528],[79571.2,0.557],[79571.5,0.003],[79571.7,0.002],[79574.4,0.128]]]
["binance-futures","BTCUSDT",1744328420249,[[79582.3,4.903],[79582.2,0.665],[79582.1,0.334],[79581.6,0.002],[79574.8,0.002]],[[79582.4,4.879],[79583.1,0.002],[79583.2,0.002],[79584.1,0.002],[79584.4,0.126]]]
["binance-futures","BTCUSDT",1744328472208,[[79590.5,10.255],[79590.4,0.004],[79590.3,0.002],[79590.2,0.075],[79590.1,0.471]],[[79590.6,3.406],[79591.0,0.002],[79591.2,0.002],[79591.6,0.003],[79597.7,0.157]]]
["binance-futures","BTCUSDT",1744328491350,[[79565.2,3.312],[79564.8,0.004],[79564.4,0.012],[79562.0,0.039],[79558.2,0.002]],[[79565.3,5.352],[79565.5,0.002],[79566.5,0.094],[79566.9,0.2],[79567.1,0.002]]]
["binance-futures","BTCUSDT",1744328544584,[[79578.5,3.251],[79578.4,0.049],[79578.3,0.075],[79577.7,0.002],[79577.6,0.03]],[[79578.6,5.714],[79579.1,0.002],[79579.2,0.05],[79579.9,0.002],[79580.0,0.054]]]
["binance-futures","BTCUSDT",1744328597237,[[79600.4,4.04],[79600.0,0.036],[79599.9,0.005],[79599.6,0.002],[79599.5,0.565]],[[79600.5,9.359],[79600.6,0.004],[79601.4,0.155],[79601.5,0.202],[79603.4,0.004]]]
["binance-futures","BTCUSDT",1744328669561,[[79603.7,4.27],[79603.6,0.125],[79603.2,0.002],[79603.1,0.065],[79603.0,0.121]],[[79603.8,4.774],[79604.6,0.002],[79604.7,0.002],[79604.8,0.05],[79605.0,0.002]]]
["binance-futures","BTCUSDT",1744328695531,[[79585.8,9.355],[79585.7,1.037],[79585.6,1.097],[79585.5,0.081],[79585.3,0.007]],[[79585.9,0.895],[79586.3,0.002],[79586.4,0.002],[79587.2,0.002],[79588.8,0.002]]]
["binance-futures","BTCUSDT",1744328742746,[[79555.0,0.441],[79554.5,0.056],[79554.4,0.002],[79554.1,0.003],[79553.5,0.015]],[[79555.1,20.309],[79555.2,0.456],[79555.3,0.002],[79555.8,0.002],[79555.9,1.026]]]
["binance-futures","BTCUSDT",1744328793113,[[79628.0,3.906],[79627.8,0.002],[79627.2,0.002],[79627.1,0.747],[79627.0,0.002]],[[79628.1,13.929],[79628.2,0.008],[79628.3,0.004],[79628.4,0.4],[79629.0,0.002]]]
["binance-futures","BTCUSDT",1744328841244,[[79657.9,4.879],[79657.3,0.002],[79657.2,0.097],[79656.8,0.006],[79656.0,0.062]],[[79658.0,3.611],[79658.7,0.126],[79658.8,0.002],[79659.9,0.126],[79660.0,0.116]]]
["binance-futures","BTCUSDT",1744328904588,[[79702.7,8.723],[79702.6,0.003],[79702.5,0.003],[79702.4,0.154],[79701.6,0.003]],[[79702.8,2.127],[79704.7,0.003],[79704.9,0.002],[79706.0,0.004],[79706.8,0.033]]]
["binance-futures","BTCUSDT",1744328956241,[[79639.5,4.291],[79639.0,0.002],[79638.4,0.003],[79638.3,0.002],[79636.7,0.075]],[[79639.6,8.817],[79639.7,0.006],[79639.9,0.02],[79640.0,0.002],[79640.8,0.05]]]
["binance-futures","BTCUSDT",1744328962008,[[79643.1,4.459],[79643.0,0.002],[79642.3,0.002],[79641.5,0.002],[79641.0,0.088]],[[79643.2,3.978],[79643.3,1.434],[79643.8,0.002],[79644.0,0.05],[79644.3,0.128]]]
["binance-futures","BTCUSDT",1744329023505,[[79648.0,6.049],[79646.8,0.002],[79646.7,0.543],[79646.6,0.002],[79646.5,0.507]],[[79648.1,1.6],[79648.4,0.002],[79648.6,0.002],[79652.0,0.27],[79652.4,0.002]]]
["binance-futures","BTCUSDT",1744329075679,[[79623.6,8.853],[79623.5,0.002],[79623.0,0.128],[79622.2,0.19],[79622.0,0.554]],[[79623.7,0.99],[79624.5,0.002],[79624.8,0.006],[79626.1,0.002],[79629.5,0.002]]]
["binance-futures","BTCUSDT",1744329094239,[[79630.1,3.043],[79629.5,0.002],[79628.1,0.003],[79627.0,0.002],[79626.0,0.173]],[[79630.2,14.79],[79630.3,0.008],[79630.4,0.05],[79630.5,0.004],[79630.6,0.002]]]
["binance-futures","BTCUSDT",1744329147159,[[79644.7,3.695],[79644.5,0.002],[79641.4,0.003],[79640.4,0.078],[79640.3,0.47]],[[79644.8,5.287],[79645.0,0.009],[79645.7,0.119],[79645.8,0.126],[79646.7,0.002]]]
["binance-futures","BTCUSDT",1744329200510,[[79621.2,9.977],[79621.1,0.003],[79620.8,0.002],[79620.6,0.002],[79620.0,0.004]],[[79621.3,4.367],[79621.9,0.064],[79622.1,0.002],[79622.3,0.002],[79622.4,0.006]]]
["binance-futures","BTCUSDT",1744329269641,[[79608.8,4.369],[79608.7,0.002],[79608.4,0.092],[79608.0,0.002],[79607.6,0.05]],[[79608.9,4.186],[79609.4,0.002],[79609.5,0.002],[79610.3,0.002],[79610.7,0.108]]]
["binance-futures","BTCUSDT",1744329324832,[[79554.6,1.363],[79554.5,0.002],[79552.5,0.01],[79552.2,0.004],[79552.0,0.003]],[[79554.7,15.216],[79555.1,0.003],[79555.2,0.002],[79555.4,0.002],[79555.5,0.326]]]
["binance-futures","BTCUSDT",1744329345201,[[79540.0,0.659],[79539.4,0.004],[79539.3,0.002],[79539.0,0.004],[79538.6,0.026]],[[79540.1,14.837],[79540.4,0.002],[79540.5,0.82],[79540.6,0.002],[79540.7,0.919]]]
["binance-futures","BTCUSDT",1744329396161,[[79564.4,6.585],[79564.3,0.017],[79564.0,0.052],[79563.4,0.052],[79563.3,0.011]],[[79564.5,1.345],[79564.7,0.022],[79564.9,0.002],[79565.0,0.039],[79565.1,0.003]]]
["binance-futures","BTCUSDT",1744329449622,[[79543.2,8.262],[79543.1,0.014],[79543.0,0.023],[79540.5,0.011],[79534.9,0.003]],[[79543.3,1.444],[79544.0,0.032],[79544.1,0.002],[79544.8,0.032],[79545.5,0.008]]]
["binance-futures","BTCUSDT",1744329515246,[[79633.6,6.179],[79633.5,0.42],[79633.4,0.002],[79633.2,0.003]],[[79633.7,3.633],[79634.0,0.125],[79634.1,0.002],[79635.0,0.002],[79635.2,0.008]]]
["binance-futures","BTCUSDT",1744329565890,[[79586.2,1.959],[79585.6,0.006],[79585.4,0.004],[79584.1,0.002],[79582.7,0.112]],[[79586.3,17.063],[79586.6,0.002],[79586.7,0.469],[79587.1,0.002],[79587.2,0.052]]]
["binance-futures","BTCUSDT",1744329568892,[[79577.0,1.47],[79576.8,0.002],[79576.2,0.003],[79576.0,0.002],[79571.2,0.002]],[[79577.1,19.167],[79577.2,1.043],[79577.4,0.002],[79577.5,0.438],[79577.6,0.004]]]
["binance-futures","BTCUSDT",1744329568946,[[79577.0,1.47],[79576.8,0.002],[79576.2,0.003],[79576.0,0.002],[79571.2,0.002]],[[79577.1,19.179],[79577.2,1.043],[79577.4,0.002],[79577.5,0.438],[79577.6,0.004]]]
["binance-futures","BTCUSDT",1744329568999,[[79577.0,1.311],[79576.8,0.002],[79576.2,0.003],[79576.0,0.002],[79571.4,0.002]],[[79577.1,19.181],[79577.2,1.041],[79577.4,0.002],[79577.5,0.438],[79577.6,0.004]]]
["binance-futures","BTCUSDT",1744329569106,[[79577.0,1.311],[79576.8,0.002],[79576.2,0.003],[79576.0,0.002],[79571.4,0.002]],[[79577.1,19.184],[79577.2,1.046],[79577.3,0.003],[79577.4,0.002],[79577.5,0.438]]]
["binance-futures","BTCUSDT",1744329569158,[[79577.0,1.311],[79576.8,0.002],[79576.2,0.003],[79576.0,0.002],[79571.4,0.002]],[[79577.1,19.184],[79577.2,1.046],[79577.3,0.003],[79577.4,0.002],[79577.5,0.438]]]
["binance-futures","BTCUSDT",1744329569263,[[79577.0,1.311],[79576.8,0.002],[79576.2,0.003],[79576.0,0.002],[79571.4,0.002]],[[79577.1,19.184],[79577.2,1.046],[79577.3,0.003],[79577.4,0.002],[79577.5,0.438]]]
["binance-futures","BTCUSDT",1744329569370,[[79577.0,1.311],[79576.8,0.002],[79576.2,0.003],[79576.0,0.002],[79571.4,0.002]],[[79577.1,19.44],[79577.2,1.046],[79577.3,0.003],[79577.4,0.002],[79577.5,0.438]]]
["binance-futures","BTCUSDT",1744329569422,[[79577.0,1.311],[79576.8,0.002],[79576.2,0.003],[79576.0,0.002],[79571.4,0.002]],[[79577.1,19.442],[79577.2,1.046],[79577.3,0.003],[79577.4,0.002],[79577.5,0.438]]]
["binance-futures","BTCUSDT",1744329569473,[[79577.0,1.315],[79576.8,0.002],[79576.2,0.003],[79576.0,0.002],[79571.4,0.002]],[[79577.1,19.443],[79577.2,1.046],[79577.3,0.003],[79577.4,0.002],[79577.5,0.438]]]
["binance-futures","BTCUSDT",1744329569578,[[79577.0,1.315],[79576.8,0.002],[79576.2,0.003],[79576.0,0.002],[79571.4,0.002]],[[79577.1,19.445],[79577.2,1.046],[79577.3,0.003],[79577.4,0.002],[79577.5,0.438]]]
["binance-futures","BTCUSDT",1744329569622,[[79577.0,1.317],[79576.8,0.002],[79576.2,0.003],[79576.0,0.002],[79571.4,0.002]],[[79577.1,19.189],[79577.2,1.046],[79577.3,0.003],[79577.4,0.002],[79577.5,0.438]]]
["binance-futures","BTCUSDT",1744329569788,[[79577.0,1.317],[79576.8,0.002],[79576.2,0.003],[79576.0,0.002],[79571.4,0.002]],[[79577.1,19.189],[79577.2,1.046],[79577.3,0.003],[79577.4,0.002],[79577.5,0.438]]]
["binance-futures","BTCUSDT",1744329569839,[[79577.0,1.317],[79576.8,0.002],[79576.2,0.003],[79576.0,0.002],[79571.4,0.002]],[[79577.1,19.445],[79577.2,1.046],[79577.3,0.003],[79577.4,0.002],[79577.5,0.438]]]
["binance-futures","BTCUSDT",1744329570043,[[79577.0,1.315],[79576.8,0.002],[79576.2,0.003],[79576.0,0.002],[79571.4,0.002]],[[79577.1,19.447],[79577.2,1.046],[79577.3,0.003],[79577.4,0.002],[79577.5,0.438]]]
["binance-futures","BTCUSDT",1744329570202,[[79577.0,1.474],[79576.8,0.002],[79576.2,0.003],[79576.0,0.002],[79571.4,0.002]],[[79577.1,19.189],[79577.2,1.046],[79577.3,0.003],[79577.4,0.002],[79577.5,0.438]]]
["binance-futures","BTCUSDT",1744329570257,[[79577.0,1.474],[79576.8,0.002],[79576.2,0.003],[79576.0,0.002],[79571.4,0.002]],[[79577.1,19.445],[79577.2,1.046],[79577.3,0.003],[79577.4,0.002],[79577.5,0.438]]]
["binance-futures","BTCUSDT",1744329570307,[[79577.0,6.406],[79576.8,0.002],[79576.2,0.003],[79576.0,0.002],[79575.0,0.017]],[[79577.1,11.821],[79577.2,0.966],[79577.3,0.003],[79577.4,0.002],[79577.5,0.002]]]
["binance-futures","BTCUSDT",1744329570358,[[79577.0,6.716],[79576.8,0.052],[79576.2,0.003],[79576.0,0.002],[79575.1,0.005]],[[79577.1,7.612],[79577.2,0.691],[79577.5,0.002],[79577.6,0.002],[79579.9,0.002]]]
["binance-futures","BTCUSDT",1744329570409,[[79577.0,6.918],[79576.8,0.052],[79576.2,0.003],[79576.0,0.002],[79575.3,0.565]],[[79577.1,6.428],[79577.2,0.691],[79577.5,0.002],[79577.6,0.002],[79578.8,0.114]]]
["binance-futures","BTCUSDT",1744329570460,[[79577.0,6.92],[79576.8,0.052],[79576.2,0.003],[79576.0,0.002],[79575.4,0.157]],[[79577.1,6.411],[79577.2,0.691],[79577.5,0.002],[79577.6,0.002],[79578.7,0.002]]]
["binance-futures","BTCUSDT",1744329570505,[[79577.0,6.92],[79576.8,0.052],[79576.2,0.003],[79576.0,0.002],[79575.4,0.157]],[[79577.1,5.444],[79577.2,0.691],[79577.5,0.002],[79577.6,0.002],[79578.7,0.002]]]
["binance-futures","BTCUSDT",1744329570562,[[79577.0,6.92],[79576.8,0.052],[79576.6,0.002],[79576.5,0.5],[79576.2,0.003]],[[79577.1,4.918],[79577.2,0.276],[79577.5,0.002],[79577.6,0.004],[79578.7,0.002]]]
["binance-futures","BTCUSDT",1744329570610,[[79577.0,6.868],[79576.8,0.052],[79576.6,0.002],[79576.5,0.5],[79576.2,0.003]],[[79577.1,5.106],[79577.2,0.276],[79577.5,0.002],[79577.6,0.004],[79578.7,0.002]]]
["binance-futures","BTCUSDT",1744329570662,[[79577.0,6.868],[79576.8,0.052],[79576.6,0.293],[79576.5,0.5],[79576.2,0.003]],[[79577.1,5.145],[79577.2,0.276],[79577.5,0.002],[79577.6,0.004],[79578.7,0.002]]]
["binance-futures","BTCUSDT",1744329570718,[[79577.0,7.558],[79576.8,0.052],[79576.6,0.293],[79576.5,0.5],[79576.2,0.003]],[[79577.1,1.667],[79577.2,0.233],[79577.5,0.002],[79577.6,0.004],[79578.7,0.002]]]
["binance-futures","BTCUSDT",1744329570769,[[79577.0,7.291],[79576.8,0.052],[79576.6,0.293],[79576.5,0.5],[79576.2,0.003]],[[79577.1,1.677],[79577.2,0.233],[79577.5,0.002],[79577.6,0.004],[79578.7,0.002]]]
["binance-futures","BTCUSDT",1744329570819,[[79577.0,7.289],[79576.8,0.052],[79576.6,0.293],[79576.5,0.5],[79576.2,0.003]],[[79577.1,2.091],[79577.2,0.233],[79577.5,0.002],[79577.6,0.004],[79578.7,0.002]]]
["binance-futures","BTCUSDT",1744329570872,[[79577.0,7.291],[79576.8,0.052],[79576.6,0.293],[79576.5,0.5],[79576.2,0.003]],[[79577.1,1.934],[79577.2,0.233],[79577.5,0.002],[79577.6,0.004],[79578.7,0.002]]]
["binance-futures","BTCUSDT",1744329570922,[[79577.0,6.726],[79576.9,0.002],[79576.8,0.617],[79576.6,0.293],[79576.5,0.5]],[[79577.1,1.934],[79577.2,0.233],[79577.5,0.002],[79577.6,0.004],[79578.7,0.002]]]
["binance-futures","BTCUSDT",1744329570976,[[79577.0,7.293],[79576.8,0.052],[79576.6,0.293],[79576.5,0.5]],[[79577.1,1.136],[79577.2,0.233],[79577.5,0.002],[79577.6,0.004],[79578.7,0.002]]]
["binance-futures","BTCUSDT",1744329571028,[[79577.0,6.726],[79576.8,0.052],[79576.7,0.002],[79576.6,0.858],[79576.5,0.5]],[[79577.1,1.934],[79577.2,0.233],[79577.5,0.002],[79577.6,0.004],[79578.7,0.002]]]
["binance-futures","BTCUSDT",1744329571079,[[79577.0,7.291],[79576.8,0.052],[79576.6,0.293],[79576.5,0.5]],[[79577.1,3.132],[79577.2,0.233],[79577.5,0.002],[79577.6,0.004],[79578.7,0.002]]]
["binance-futures","BTCUSDT",1744329571130,[[79577.0,6.726],[79576.8,0.052],[79576.7,0.002],[79576.6,0.858],[79576.5,0.5]],[[79577.1,3.132],[79577.2,0.233],[79577.5,0.002],[79577.6,0.004],[79578.7,0.002]]]
["binance-futures","BTCUSDT",1744329571182,[[79577.0,6.757],[79576.9,0.002],[79576.8,0.617],[79576.6,0.293],[79576.5,0.5]],[[79577.1,3.134],[79577.2,0.233],[79577.5,0.002],[79577.6,0.004],[79578.7,0.002]]]
["binance-futures","BTCUSDT",1744329571237,[[79577.0,6.833],[79576.9,0.002],[79576.8,0.617],[79576.6,0.293],[79576.5,0.5]],[[79577.1,3.134],[79577.2,0.233],[79577.5,0.002],[79577.6,0.004],[79578.7,0.002]]]
["binance-futures","BTCUSDT",1744329571288,[[79577.0,6.844],[79576.9,0.002],[79576.8,0.617],[79576.6,0.293],[79576.5,0.5]],[[79577.1,3.134],[79577.2,0.233],[79577.5,0.002],[79577.6,0.004],[79578.7,0.002]]]
["binance-futures","BTCUSDT",1744329571341,[[79577.0,6.844],[79576.9,0.002],[79576.8,0.617],[79576.6,0.293],[79576.5,0.5]],[[79577.1,3.136],[79577.2,0.233],[79577.5,0.002],[79577.6,0.004],[79578.7,0.002]]]
["binance-futures","BTCUSDT",1744329571443,[[79577.0,7.466],[79576.9,0.002],[79576.8,0.617],[79576.6,0.293],[79576.5,0.5]],[[79577.1,3.14],[79577.2,0.233],[79577.5,0.002],[79577.6,0.004],[79578.7,0.002]]]
["binance-futures","BTCUSDT",1744329571492,[[79577.0,7.481],[79576.9,0.002],[79576.8,0.617],[79576.6,0.293],[79576.5,0.5]],[[79577.1,3.141],[79577.2,0.233],[79577.5,0.002],[79577.6,0.004],[79578.7,0.002]]]
["binance-futures","BTCUSDT",1744329571546,[[79577.0,7.481],[79576.9,0.002],[79576.8,0.617],[79576.6,0.293],[79576.5,0.5]],[[79577.1,3.159],[79577.2,0.233],[79577.5,0.002],[79577.6,0.004],[79578.7,0.002]]]
["binance-futures","BTCUSDT",1744329571600,[[79577.0,7.926],[79576.9,0.002],[79576.8,0.052],[79576.6,0.293],[79576.5,0.5]],[[79577.1,3.159],[79577.2,0.233],[79577.5,0.002],[79577.6,0.004],[79578.7,0.002]]]
["binance-futures","BTCUSDT",1744329571651,[[79577.0,7.506],[79576.8,0.052],[79576.7,0.002],[79576.6,0.755],[79576.5,0.5]],[[79577.1,3.159],[79577.2,0.233],[79577.5,0.002],[79577.6,0.004],[79578.7,0.002]]]
["binance-futures","BTCUSDT",1744329571703,[[79579.2,18.356],[79579.1,0.15],[79578.7,0.011],[79578.6,0.985],[79578.5,0.083]],[[79579.3,3.206],[79582.4,0.002],[79583.2,0.002],[79583.6,0.002],[79584.0,0.066]]]
["binance-futures","BTCUSDT",1744329571754,[[79579.2,18.677],[79579.1,0.122],[79578.8,0.002],[79578.7,0.696]],[[79579.3,3.009],[79582.4,0.002],[79583.2,0.002],[79583.6,0.002],[79584.0,0.066]]]
["binance-futures","BTCUSDT",1744329571808,[[79579.2,18.679],[79579.1,0.122],[79578.8,0.002],[79578.7,0.413],[79577.8,0.006]],[[79579.3,3.011],[79582.4,0.002],[79583.1,0.002],[79583.2,0.002],[79583.6,0.002]]]
["binance-futures","BTCUSDT",1744329571858,[[79579.2,18.37],[79579.1,0.122],[79578.8,0.002],[79578.7,0.413],[79578.4,0.013]],[[79579.3,3.011],[79582.4,0.002],[79583.1,0.002],[79583.2,0.002],[79583.6,0.002]]]
["binance-futures","BTCUSDT",1744329571909,[[79579.2,18.374],[79579.1,0.122],[79578.8,0.002],[79578.7,0.413],[79578.4,0.013]],[[79579.3,2.956],[79582.4,0.002],[79583.1,0.002],[79583.2,0.002],[79583.6,0.002]]]
["binance-futures","BTCUSDT",1744329571963,[[79579.2,18.373],[79579.1,0.122],[79578.8,0.002],[79578.7,0.413],[79578.4,0.013]],[[79579.3,2.956],[79582.4,0.002],[79583.1,0.002],[79583.2,0.002],[79583.6,0.002]]]
["binance-futures","BTCUSDT",1744329572015,[[79579.2,18.379],[79579.1,0.122],[79578.8,0.002],[79578.7,0.413],[79578.4,0.013]],[[79579.3,2.956],[79582.4,0.002],[79583.1,0.002],[79583.2,0.002],[79583.6,0.002]]]
["binance-futures","BTCUSDT",1744329572063,[[79579.2,18.379],[79579.1,0.133],[79578.8,0.002],[79578.7,0.413],[79578.4,0.013]],[[79579.3,2.956],[79582.4,0.002],[79583.1,0.002],[79583.2,0.002],[79583.6,0.002]]]
["binance-futures","BTCUSDT",1744329572115,[[79579.2,18.859],[79579.1,0.133],[79578.8,0.002],[79578.7,0.413],[79578.4,0.013]],[[79579.3,2.678],[79582.4,0.002],[79583.1,0.002],[79583.2,0.002],[79583.6,0.002]]]
["binance-futures","BTCUSDT",1744329572165,[[79579.2,16.916],[79579.1,0.136],[79578.8,0.002],[79578.4,0.013]],[[79579.3,2.681],[79582.4,0.002],[79583.1,0.002],[79583.2,0.002],[79583.6,0.002]]]
["binance-futures","BTCUSDT",1744329572221,[[79579.2,12.686],[79579.1,0.136],[79578.4,0.013],[79578.3,0.73],[79578.2,0.002]],[[79579.3,3.489],[79580.4,0.05],[79582.4,0.002],[79582.7,0.002],[79583.1,0.002]]]
["binance-futures","BTCUSDT",1744329572270,[[79579.2,9.197],[79579.1,0.131],[79578.4,0.011]],[[79579.3,4.617],[79580.3,0.029],[79580.4,0.05],[79580.9,0.002],[79581.0,0.496]]]
["binance-futures","BTCUSDT",1744329572323,[[79579.2,9.197],[79579.1,0.131],[79578.4,0.008],[79578.1,0.002],[79577.8,0.006]],[[79579.3,4.621],[79580.3,0.107],[79580.4,0.05],[79580.9,0.002],[79581.0,0.496]]]
["binance-futures","BTCUSDT",1744329572374,[[79579.2,9.195],[79579.1,0.131],[79578.4,0.008],[79577.9,0.002],[79577.8,0.571]],[[79579.3,4.421],[79580.3,0.107],[79580.4,0.05],[79580.9,0.002],[79581.0,0.496]]]
["binance-futures","BTCUSDT",1744329572422,[[79579.2,9.195],[79579.1,0.131],[79578.6,0.002],[79578.5,0.565],[79578.4,0.008]],[[79579.3,4.421],[79580.3,0.107],[79580.4,0.05],[79580.9,0.002],[79581.0,0.496]]]
["binance-futures","BTCUSDT",1744329572474,[[79579.2,9.198],[79579.1,0.131],[79578.6,0.002],[79578.5,0.565],[79578.4,0.008]],[[79579.3,4.466],[79580.3,0.107],[79580.4,0.05],[79580.9,0.002],[79581.0,0.496]]]
["binance-futures","BTCUSDT",1744329572581,[[79579.2,9.198],[79579.1,0.131],[79578.6,0.002],[79578.5,0.565],[79578.4,0.008]],[[79579.3,4.464],[79580.3,0.107],[79580.4,0.05],[79580.9,0.002],[79581.0,0.496]]]
["binance-futures","BTCUSDT",1744329572632,[[79579.2,9.195],[79579.1,0.131],[79578.6,0.002],[79578.5,0.565],[79578.4,0.008]],[[79579.3,4.466],[79580.3,0.107],[79580.4,0.05],[79580.9,0.002],[79581.0,0.496]]]
["binance-futures","BTCUSDT",1744329572686,[[79579.2,9.188],[79579.1,0.131],[79578.6,0.002],[79578.5,0.565],[79578.4,0.008]],[[79579.3,4.468],[79580.0,0.002],[79580.3,0.107],[79580.4,0.05],[79580.9,0.002]]]
["binance-futures","BTCUSDT",1744329572736,[[79579.2,10.392],[79579.1,0.131],[79578.6,0.002],[79578.4,0.01]],[[79579.3,4.666],[79580.0,0.002],[79580.3,0.107],[79580.4,0.05],[79580.9,0.002]]]
["binance-futures","BTCUSDT",1744329572786,[[79579.2,9.827],[79579.1,0.696],[79578.4,0.008],[79576.9,0.004],[79573.1,0.002]],[[79579.3,4.666],[79580.0,0.002],[79580.3,0.107],[79580.4,0.05],[79580.9,0.002]]]
["binance-futures","BTCUSDT",1744329572840,[[79579.2,10.442],[79579.1,0.131],[79579.0,0.002],[79578.4,0.008],[79576.9,0.002]],[[79579.3,2.013],[79580.0,0.002],[79580.3,0.107],[79580.9,0.002],[79583.6,0.002]]]
["binance-futures","BTCUSDT",1744329572890,[[79579.2,10.442],[79579.1,0.131],[79578.4,0.008],[79577.6,0.004],[79577.5,0.306]],[[79579.3,2.0],[79580.0,0.002],[79580.3,0.107],[79580.9,0.002],[79583.6,0.002]]]
["binance-futures","BTCUSDT",1744329572940,[[79579.2,10.442],[79579.1,0.131],[79578.4,0.008],[79577.6,0.004],[79577.5,0.306]],[[79579.3,2.197],[79580.0,0.002],[79580.3,0.107],[79580.9,0.002],[79583.6,0.002]]]
["binance-futures","BTCUSDT",1744329573102,[[79579.2,10.44],[79579.1,0.131],[79578.4,0.008],[79577.6,0.004],[79577.5,0.306]],[[79579.3,2.846],[79580.0,0.002],[79580.3,0.107],[79580.9,0.002],[79583.6,0.002]]]
["binance-futures","BTCUSDT",1744329573156,[[79579.2,10.442],[79579.1,0.131],[79578.4,0.008],[79577.6,0.004],[79577.5,0.306]],[[79579.3,2.868],[79580.0,0.002],[79580.3,0.107],[79580.9,0.002],[79583.6,0.002]]]
["binance-futures","BTCUSDT",1744329573207,[[79579.2,10.442],[79579.1,0.129],[79578.4,0.008],[79577.6,0.004],[79577.5,0.306]],[[79579.3,2.87],[79580.0,0.002],[79580.3,0.107],[79580.9,0.002],[79583.6,0.002]]]
["binance-futures","BTCUSDT",1744329573365,[[79579.2,10.444],[79579.1,0.129],[79578.4,0.008],[79577.6,0.004],[79577.5,0.306]],[[79579.3,2.872],[79580.0,0.002],[79580.3,0.107],[79580.9,0.002],[79583.6,0.002]]]
["binance-futures","BTCUSDT",1744329573410,[[79579.2,10.444],[79579.1,0.129],[79578.4,0.008],[79577.6,0.004],[79577.5,0.306]],[[79579.3,2.279],[79580.0,0.002],[79580.3,0.107],[79580.9,0.002],[79583.6,0.002]]]
["binance-futures","BTCUSDT",1744329573568,[[79579.2,7.737],[79579.1,0.129],[79578.4,0.008],[79577.6,0.004],[79577.5,0.306]],[[79579.3,6.841],[79579.4,0.003],[79580.0,0.002],[79580.3,0.107],[79580.4,0.05]]]
["binance-futures","BTCUSDT",1744329573622,[[79579.2,8.174],[79579.1,0.129],[79578.4,0.008],[79577.6,0.004],[79577.5,0.306]],[[79579.3,6.461],[79579.4,0.003],[79580.0,0.002],[79580.3,0.107],[79580.4,0.05]]]
["binance-futures","BTCUSDT",1744329573676,[[79579.2,8.275],[79579.1,0.129],[79578.4,0.008],[79577.6,0.004],[79577.5,0.306]],[[79579.3,6.711],[79579.4,0.003],[79580.0,0.002],[79580.3,0.107],[79580.4,0.05]]]
["binance-futures","BTCUSDT",1744329573723,[[79579.2,6.709],[79579.1,0.129],[79578.4,0.008],[79577.6,0.004],[79577.5,0.306]],[[79579.3,6.854],[79579.4,0.003],[79580.0,0.002],[79580.3,0.107],[79580.4,0.05]]]
["binance-futures","BTCUSDT",1744329573782,[[79579.2,6.709],[79579.1,0.129],[79578.4,0.008],[79577.6,0.004],[79577.5,0.306]],[[79579.3,6.705],[79579.4,0.003],[79580.0,0.002],[79580.3,0.107],[79580.4,0.05]]]
["binance-futures","BTCUSDT",1744329573823,[[79579.2,6.806],[79579.1,0.129],[79578.4,0.008],[79578.2,0.002],[79578.1,0.565]],[[79579.3,6.705],[79579.4,0.003],[79580.0,0.002],[79580.3,0.107],[79580.4,0.05]]]
["binance-futures","BTCUSDT",1744329573886,[[79579.2,6.806],[79579.1,0.129],[79578.4,0.01],[79578.3,0.565]],[[79579.3,6.87],[79579.4,0.003],[79580.0,0.002],[79580.3,0.107],[79580.4,0.05]]]
["binance-futures","BTCUSDT",1744329573938,[[79579.2,6.806],[79579.1,0.129],[79578.7,0.002],[79578.6,0.565],[79578.4,0.008]],[[79579.3,6.742],[79579.4,0.003],[79580.0,0.002],[79580.3,0.107],[79580.4,0.05]]]
["binance-futures","BTCUSDT",1744329573991,[[79579.2,6.806],[79579.1,0.129],[79579.0,0.002],[79578.9,0.565],[79578.4,0.008]],[[79579.3,6.742],[79579.4,0.003],[79580.0,0.002],[79580.3,0.107],[79580.4,0.05]]]
["binance-futures","BTCUSDT",1744329574041,[[79579.2,6.806],[79579.1,0.694],[79578.4,0.008]],[[79579.3,6.742],[79579.4,0.003],[79580.0,0.002],[79580.3,0.107],[79580.4,0.05]]]
["binance-futures","BTCUSDT",1744329574095,[[79579.2,8.05],[79579.1,0.129],[79578.4,0.008],[79573.5,0.002],[79573.4,0.516]],[[79579.3,6.758],[79579.4,0.003],[79580.0,0.002],[79580.3,0.107],[79580.4,0.05]]]
["binance-futures","BTCUSDT",1744329574146,[[79579.2,8.05],[79579.1,0.129],[79578.4,0.008],[79575.3,0.161],[79573.5,0.002]],[[79579.3,6.758],[79579.4,0.003],[79580.0,0.002],[79580.3,0.107],[79580.4,0.05]]]
["binance-futures","BTCUSDT",1744329574201,[[79579.2,8.048],[79579.1,0.129],[79578.4,0.008],[79575.3,0.161],[79573.5,0.002]],[[79579.3,6.76],[79579.4,0.003],[79580.0,0.002],[79580.3,0.107],[79580.4,0.05]]]
["binance-futures","BTCUSDT",1744329574359,[[79579.2,8.048],[79579.1,0.129],[79578.4,0.008],[79576.0,0.006],[79575.3,0.161]],[[79579.3,6.76],[79579.4,0.003],[79580.0,0.002],[79580.3,0.107],[79580.4,0.05]]]
["binance-futures","BTCUSDT",1744329574402,[[79579.2,8.048],[79579.1,0.129],[79578.4,0.008],[79576.0,0.006],[79575.3,0.161]],[[79579.3,6.745],[79579.4,0.003],[79580.0,0.002],[79580.3,0.107],[79580.4,0.05]]]
["binance-futures","BTCUSDT",1744329574463,[[79579.2,8.054],[79579.1,0.129],[79578.4,0.008],[79576.0,0.006],[79575.3,0.161]],[[79579.3,6.75],[79579.4,0.003],[79580.0,0.002],[79580.3,0.107],[79580.4,0.05]]]
["binance-futures","BTCUSDT",1744329574515,[[79579.2,8.054],[79579.1,0.129],[79578.4,0.008],[79576.0,0.006],[79575.3,0.161]],[[79579.3,6.844],[79579.4,0.003],[79580.0,0.004],[79580.1,0.447],[79580.3,0.107]]]
["binance-futures","BTCUSDT",1744329574565,[[79579.2,8.054],[79579.1,0.129],[79578.4,0.008],[79576.0,0.006],[79575.3,0.161]],[[79579.3,6.844],[79579.4,0.003],[79580.0,0.115],[79580.1,0.447],[79589.3,0.137]]]
["binance-futures","BTCUSDT",1744329574618,[[79579.2,8.054],[79579.1,0.129],[79578.4,0.008],[79576.0,0.006],[79575.3,0.161]],[[79579.3,6.844],[79579.4,0.003],[79580.0,0.115],[79580.1,0.447],[79589.3,0.139]]]
["binance-futures","BTCUSDT",1744329574670,[[79579.2,8.054],[79579.1,0.129],[79578.4,0.008],[79576.0,0.006],[79575.3,0.161]],[[79579.3,6.842],[79579.4,0.003],[79580.0,0.115],[79580.1,0.447],[79589.3,0.137]]]
["binance-futures","BTCUSDT",1744329574722,[[79579.2,8.057],[79579.1,0.129],[79578.4,0.008],[79576.0,0.006],[79575.3,0.161]],[[79579.3,6.842],[79579.4,0.003],[79580.0,0.115],[79580.1,0.447],[79589.3,0.137]]]
["binance-futures","BTCUSDT",1744329574778,[[79579.2,8.057],[79579.1,0.129],[79578.4,0.008],[79576.0,0.006],[79575.3,0.161]],[[79579.3,6.842],[79579.4,0.003],[79580.0,0.115],[79580.1,0.447],[79589.3,0.137]]]
["binance-futures","BTCUSDT",1744329574882,[[79579.2,8.057],[79579.1,0.129],[79578.4,0.008],[79576.0,0.006],[79575.3,0.161]],[[79579.3,6.842],[79579.4,0.003],[79580.0,0.115],[79580.1,0.447],[79589.3,0.137]]]
["binance-futures","BTCUSDT",1744329574937,[[79579.2,8.056],[79579.1,0.129],[79578.4,0.008],[79576.0,0.006],[79575.3,0.161]],[[79579.3,6.844],[79579.4,0.003],[79580.0,0.115],[79580.1,0.447],[79580.8,0.002]]]
["binance-futures","BTCUSDT",1744329574987,[[79579.2,8.056],[79579.1,0.129],[79578.4,0.008],[79576.0,0.006],[79575.3,0.161]],[[79579.3,6.884],[79579.4,0.003],[79580.0,0.117],[79580.1,0.447],[79580.8,0.002]]]
["binance-futures","BTCUSDT",1744329575092,[[79579.2,8.056],[79579.1,0.129],[79578.4,0.008],[79576.0,0.006],[79575.3,0.161]],[[79579.3,6.882],[79579.4,0.003],[79580.0,0.117],[79580.1,0.447],[79580.8,0.002]]]
["binance-futures","BTCUSDT",1744329575251,[[79579.2,8.056],[79579.1,0.129],[79578.4,0.008],[79576.0,0.006],[79575.3,0.161]],[[79579.3,6.845],[79579.4,0.003],[79580.0,0.115],[79580.1,0.447],[79580.8,0.002]]]
["binance-futures","BTCUSDT",1744329575358,[[79579.2,6.226],[79579.1,0.129],[79578.9,0.565],[79578.4,0.008],[79577.0,0.911]],[[79579.3,7.435],[79579.4,0.003],[79580.0,0.113],[79580.1,0.003],[79580.8,0.004]]]
["binance-futures","BTCUSDT",1744329575410,[[79579.2,5.058],[79579.1,0.129],[79579.0,0.309],[79578.4,0.008],[79577.6,0.002]],[[79579.3,7.45],[79579.4,0.003],[79580.0,0.113],[79580.1,0.003],[79580.8,0.004]]]
["binance-futures","BTCUSDT",1744329575462,[[79579.2,2.274],[79579.1,0.124],[79579.0,0.137],[79578.4,0.008],[79577.6,0.002]],[[79579.3,7.547],[79579.4,0.003],[79580.0,0.113],[79580.1,0.003],[79580.8,0.004]]]
["binance-futures","BTCUSDT",1744329575512,[[79579.2,2.274],[79579.1,0.124],[79579.0,0.137],[79578.4,0.008],[79577.6,0.002]],[[79579.3,7.548],[79579.4,0.003],[79580.0,0.169],[79580.1,0.003],[79580.8,0.004]]]
["binance-futures","BTCUSDT",1744329575562,[[79579.2,2.451],[79579.1,0.124],[79579.0,0.137],[79578.4,0.008],[79577.6,0.002]],[[79579.3,7.576],[79579.4,0.003],[79580.0,0.169],[79580.1,0.003],[79580.8,0.004]]]
["binance-futures","BTCUSDT",1744329575618,[[79579.2,2.68],[79579.1,0.124],[79579.0,0.137],[79578.4,0.008],[79577.6,0.002]],[[79579.3,7.548],[79579.4,0.003],[79580.0,0.169],[79580.1,0.003],[79580.8,0.004]]]
["binance-futures","BTCUSDT",1744329575722,[[79579.2,3.671],[79579.1,0.124],[79579.0,0.137],[79578.4,0.008],[79577.6,0.002]],[[79579.3,7.546],[79579.4,0.003],[79580.0,0.169],[79580.1,0.003],[79580.8,0.004]]]
["binance-futures","BTCUSDT",1744329575828,[[79579.2,1.886],[79579.1,0.124],[79579.0,0.137],[79578.8,0.002],[79578.7,0.565]],[[79579.3,7.546],[79579.4,0.003],[79580.0,0.169],[79580.1,0.003],[79580.8,0.004]]]
["binance-futures","BTCUSDT",1744329575881,[[79579.2,1.097],[79579.1,0.124]],[[79579.3,8.053],[79579.4,0.003],[79580.0,0.219],[79580.1,0.003],[79580.8,0.004]]]
["binance-futures","BTCUSDT",1744329575932,[[79579.2,1.434],[79579.1,0.124],[79576.0,0.569],[79575.3,0.002],[79573.6,0.054]],[[79579.3,7.965],[79579.4,0.003],[79580.0,0.219],[79580.1,0.003],[79580.8,0.004]]]
["binance-futures","BTCUSDT",1744329575985,[[79579.2,1.62],[79579.1,0.124],[79576.0,0.004],[79575.3,0.002],[79575.1,0.002]],[[79579.3,7.728],[79579.4,0.003],[79580.0,0.219],[79580.1,0.003],[79580.8,0.004]]]
["binance-futures","BTCUSDT",1744329576037,[[79579.2,2.591],[79579.1,0.124],[79576.0,0.004],[79575.7,0.002],[79575.6,0.565]],[[79579.3,7.835],[79579.4,0.003],[79580.0,0.219],[79580.1,0.003],[79580.8,0.004]]]
["binance-futures","BTCUSDT",1744329576089,[[79579.2,2.591],[79579.1,0.124],[79577.1,0.134],[79576.0,0.004],[79575.7,0.287]],[[79579.3,7.835],[79579.4,0.003],[79580.0,0.219],[79580.1,0.003],[79580.8,0.004]]]
["binance-futures","BTCUSDT",1744329576142,[[79579.2,2.593],[79579.1,0.124],[79577.6,0.004],[79577.1,0.134],[79576.0,0.004]],[[79579.3,7.835],[79579.4,0.003],[79580.0,0.219],[79580.1,0.003],[79580.8,0.004]]]
["binance-futures","BTCUSDT",1744329576194,[[79579.2,2.264],[79579.1,0.124],[79577.6,0.004],[79577.1,0.134],[79576.0,0.004]],[[79579.3,7.835],[79579.4,0.003],[79580.0,0.219],[79580.1,0.003],[79580.8,0.004]]]
["binance-futures","BTCUSDT",1744329576246,[[79579.2,2.226],[79579.1,0.124],[79577.6,0.004],[79577.1,0.134],[79576.0,0.004]],[[79579.3,7.835],[79579.4,0.003],[79580.0,0.219],[79580.1,0.003],[79580.8,0.004]]]
["binance-futures","BTCUSDT",1744329576298,[[79579.2,2.226],[79579.1,0.124],[79578.4,0.002],[79577.6,0.004],[79577.1,0.134]],[[79579.3,7.835],[79579.4,0.003],[79580.0,0.219],[79580.1,0.003],[79580.8,0.004]]]
["binance-futures","BTCUSDT",1744329576351,[[79579.2,3.821],[79579.1,0.124],[79578.4,0.002],[79577.6,0.004],[79577.1,0.201]],[[79579.3,7.835],[79579.4,0.003],[79580.0,0.219],[79580.1,0.003],[79580.8,0.004]]]
["binance-futures","BTCUSDT",1744329576402,[[79579.2,3.918],[79579.1,0.124],[79578.4,0.002],[79577.6,0.004],[79577.1,0.134]],[[79579.3,7.835],[79579.4,0.003],[79580.0,0.219],[79580.1,0.003],[79580.8,0.004]]]
["binance-futures","BTCUSDT",1744329576452,[[79579.2,3.918],[79579.1,0.124],[79578.4,0.002],[79577.6,0.004],[79577.1,0.201]],[[79579.3,7.581],[79579.4,0.027],[79580.0,0.219],[79580.1,0.003],[79580.8,0.004]]]
["binance-futures","BTCUSDT",1744329576506,[[79579.2,4.478],[79579.1,0.113],[79578.4,0.002],[79577.7,0.567],[79577.6,0.004]],[[79579.3,5.657],[79579.4,0.024],[79580.0,0.169],[79580.1,0.003],[79580.8,0.004]]]
["binance-futures","BTCUSDT",1744329576555,[[79579.2,4.478],[79579.1,0.113],[79578.4,0.002],[79577.9,0.002],[79577.8,0.803]],[[79579.3,5.657],[79579.4,0.024],[79580.0,0.113],[79580.1,0.003],[79580.8,0.004]]]
["binance-futures","BTCUSDT",1744329576604,[[79579.2,4.478],[79579.1,0.113],[79578.4,0.002],[79577.9,0.267],[79577.8,0.006]],[[79579.3,5.629],[79579.4,0.024],[79580.0,0.113],[79580.1,0.003],[79580.8,0.004]]]
["binance-futures","BTCUSDT",1744329576869,[[79579.2,7.463],[79579.1,0.115],[79578.4,0.002],[79577.9,0.267],[79577.8,0.006]],[[79579.3,3.843],[79579.4,0.024],[79580.0,0.002],[79580.1,0.003],[79580.8,0.004]]]
["binance-futures","BTCUSDT",1744329576918,[[79579.2,6.647],[79579.1,0.115],[79578.4,0.002],[79577.9,0.155],[79577.8,0.006]],[[79579.3,5.104],[79579.4,0.024],[79580.0,0.002],[79580.1,0.003],[79580.4,0.05]]]
["binance-futures","BTCUSDT",1744329576968,[[79579.2,6.265],[79579.1,0.115],[79578.4,0.002],[79577.9,0.155],[79577.8,0.006]],[[79579.3,5.106],[79579.4,0.024],[79580.0,0.002],[79580.1,0.003],[79580.3,0.028]]]
["binance-futures","BTCUSDT",1744329577024,[[79579.2,5.403],[79579.1,0.115],[79578.4,0.002],[79577.9,0.155],[79577.8,0.006]],[[79579.3,5.106],[79579.4,0.024],[79580.0,0.002],[79580.1,0.003],[79580.3,0.028]]]
["binance-futures","BTCUSDT",1744329577074,[[79579.2,5.302],[79579.1,0.115],[79578.4,0.002],[79577.9,0.155],[79577.8,0.006]],[[79579.3,5.106],[79579.4,0.024],[79580.0,0.002],[79580.1,0.003],[79580.3,0.028]]]
["binance-futures","BTCUSDT",1744329577127,[[79579.2,4.777],[79579.1,0.113],[79578.4,0.002],[79577.9,0.155],[79577.8,0.006]],[[79579.3,5.138],[79579.4,0.024],[79580.0,0.002],[79580.1,0.003],[79580.3,0.094]]]
["binance-futures","BTCUSDT",1744329577178,[[79579.2,4.045],[79579.1,0.124],[79578.4,0.002],[79577.9,0.155],[79577.8,0.006]],[[79579.3,5.149],[79579.4,0.024],[79580.0,0.002],[79580.1,0.003],[79580.3,0.094]]]
["binance-futures","BTCUSDT",1744329577222,[[79579.2,4.535],[79579.1,0.124],[79578.4,0.002],[79577.9,0.155],[79577.8,0.006]],[[79579.3,5.299],[79579.4,0.024],[79580.0,0.002],[79580.1,0.005],[79580.2,0.478]]]
["binance-futures","BTCUSDT",1744329577281,[[79579.2,4.535],[79579.1,0.124],[79578.4,0.002],[79577.9,0.155],[79577.8,0.006]],[[79579.3,5.303],[79579.4,0.024],[79580.0,0.002],[79580.1,0.21],[79580.2,0.478]]]
["binance-futures","BTCUSDT",1744329577336,[],[[79577.1,23.076],[79577.2,3.284],[79577.7,0.42],[79577.8,2.071],[79577.9,4.371]]]
["binance-futures","BTCUSDT",1744329577388,[[79577.0,1.163],[79575.2,0.006],[79572.0,0.002],[79571.4,0.002],[79571.2,0.002]],[[79577.1,14.005],[79577.2,0.058],[79577.3,0.003],[79577.5,0.002],[79577.6,0.002]]]
["binance-futures","BTCUSDT",1744329577440,[[79577.0,0.937],[79575.6,0.006],[79575.2,0.006],[79572.0,0.002],[79571.4,0.002]],[[79577.1,13.484],[79577.2,0.058],[79577.3,0.003],[79577.5,0.002],[79577.6,0.002]]]
["binance-futures","BTCUSDT",1744329577492,[[79577.0,0.86],[79575.6,0.006],[79575.2,0.006],[79572.2,0.122],[79572.0,0.002]],[[79577.1,13.606],[79577.2,0.058],[79577.3,0.003],[79577.5,0.002],[79577.6,0.005]]]
["binance-futures","BTCUSDT",1744329577542,[[79577.0,0.913],[79575.6,0.006],[79575.2,0.006],[79572.2,0.122],[79572.0,0.002]],[[79577.1,13.687],[79577.2,0.058],[79577.3,0.003],[79577.5,0.002],[79577.6,0.005]]]
["binance-futures","BTCUSDT",1744329577582,[[79577.0,0.913],[79575.6,0.006],[79575.2,0.006],[79572.2,0.122],[79572.0,0.002]],[[79577.1,13.945],[79577.2,0.058],[79577.3,0.003],[79577.5,0.002],[79577.6,0.003]]]
["binance-futures","BTCUSDT",1744329577647,[[79577.0,0.913],[79575.6,0.006],[79575.2,0.006],[79572.2,0.122],[79572.0,0.002]],[[79577.1,13.951],[79577.2,0.058],[79577.3,0.003],[79577.5,0.002],[79577.6,0.003]]]
["binance-futures","BTCUSDT",1744329577699,[[79577.0,0.913],[79575.6,0.006],[79575.2,0.006],[79572.2,0.122],[79572.0,0.002]],[[79577.1,13.951],[79577.2,0.058],[79577.3,0.003],[79577.5,0.002],[79577.6,0.003]]]
["binance-futures","BTCUSDT",1744329577753,[[79577.0,0.913],[79575.6,0.006],[79575.2,0.006],[79572.2,0.122],[79572.0,0.002]],[[79577.1,13.951],[79577.2,0.058],[79577.3,0.003],[79577.5,0.002],[79577.6,0.003]]]
["binance-futures","BTCUSDT",1744329577803,[[79577.0,0.913],[79575.6,0.006],[79575.2,0.006],[79572.2,0.122],[79572.0,0.002]],[[79577.1,13.94],[79577.2,0.058],[79577.3,0.003],[79577.5,0.002],[79577.6,0.003]]]
["binance-futures","BTCUSDT",1744329577906,[[79577.0,0.907],[79575.6,0.006],[79575.2,0.006],[79572.2,0.122],[79572.0,0.002]],[[79577.1,13.882],[79577.2,0.058],[79577.3,0.003],[79577.5,0.002],[79577.6,0.003]]]
["binance-futures","BTCUSDT",1744329577959,[[79577.0,0.907],[79575.6,0.006],[79575.2,0.006],[79572.2,0.122],[79572.0,0.002]],[[79577.1,13.961],[79577.2,0.058],[79577.3,0.003],[79577.5,0.002],[79577.6,0.003]]]
["binance-futures","BTCUSDT",1744329578013,[[79577.0,0.907],[79575.6,0.006],[79575.2,0.006],[79572.2,0.122],[79572.0,0.002]],[[79577.1,14.217],[79577.2,0.058],[79577.3,0.003],[79577.5,0.002],[79577.6,0.003]]]
["binance-futures","BTCUSDT",1744329578063,[[79577.0,0.904],[79575.6,0.006],[79575.2,0.006],[79572.2,0.122],[79572.0,0.002]],[[79577.1,14.171],[79577.2,0.058],[79577.3,0.003],[79577.5,0.002],[79577.6,0.003]]]
["binance-futures","BTCUSDT",1744329578115,[[79577.0,0.904],[79575.6,0.006],[79575.2,0.006],[79572.2,0.122],[79572.0,0.002]],[[79577.1,13.915],[79577.2,0.058],[79577.3,0.003],[79577.5,0.002],[79577.6,0.003]]]
["binance-futures","BTCUSDT",1744329578162,[[79577.0,0.904],[79575.6,0.006],[79575.2,0.006],[79572.8,0.003],[79572.2,0.122]],[[79577.1,13.915],[79577.2,0.058],[79577.3,0.003],[79577.5,0.002],[79583.3,0.003]]]
["binance-futures","BTCUSDT",1744329578219,[[79577.0,0.904],[79575.6,0.006],[79575.2,0.006],[79572.8,0.003],[79572.2,0.122]],[[79577.1,13.918],[79577.2,0.058],[79577.3,0.003],[79577.5,0.002],[79583.3,0.003]]]
["binance-futures","BTCUSDT",1744329578272,[[79577.0,2.789],[79575.6,0.006],[79575.2,0.006],[79574.6,0.565],[79573.6,0.052]],[[79577.1,11.623],[79577.2,0.006],[79577.5,0.002],[79578.0,0.002],[79578.3,0.002]]]
["binance-futures","BTCUSDT",1744329578323,[[79577.0,2.426],[79575.6,0.006],[79575.2,0.006],[79574.8,0.002],[79573.6,0.052]],[[79577.1,11.613],[79577.2,0.006],[79577.5,0.002],[79578.0,0.002],[79578.3,0.002]]]
["binance-futures","BTCUSDT",1744329578374,[[79577.0,3.848],[79575.6,0.571],[79575.2,0.006],[79575.0,0.026],[79574.8,0.002]],[[79577.1,11.439],[79577.2,0.006],[79577.5,0.002],[79577.8,0.865],[79578.0,0.002]]]
["binance-futures","BTCUSDT",1744329578422,[[79577.0,3.848],[79576.0,0.004],[79575.6,0.006],[79575.5,0.565],[79575.2,0.006]],[[79577.1,11.441],[79577.2,0.006],[79577.5,0.002],[79577.8,0.865],[79578.0,0.002]]]
["binance-futures","BTCUSDT",1744329578479,[[79577.0,2.261],[79576.0,0.004],[79575.6,0.006],[79575.2,0.006]],[[79577.1,11.489],[79577.2,0.006],[79577.5,0.002],[79577.8,0.865],[79578.0,0.002]]]
["binance-futures","BTCUSDT",1744329578526,[[79577.0,1.8],[79576.0,0.004],[79575.6,0.006],[79575.2,0.006],[79574.8,0.002]],[[79577.1,11.474],[79577.2,0.006],[79577.5,0.002],[79577.8,0.865],[79578.0,0.002]]]
["binance-futures","BTCUSDT",1744329578633,[[79577.0,2.837],[79576.0,0.004],[79575.6,0.006],[79575.2,0.006],[79574.8,0.002]],[[79577.1,10.757],[79577.2,0.006],[79577.5,0.002],[79577.8,0.865],[79578.0,0.002]]]
["binance-futures","BTCUSDT",1744329578682,[[79577.0,3.252],[79576.0,0.004],[79575.6,0.006],[79575.2,0.006],[79574.8,0.002]],[[79577.1,10.755],[79577.2,0.006],[79577.5,0.002],[79577.8,0.865],[79578.0,0.002]]]
["binance-futures","BTCUSDT",1744329578737,[[79577.0,5.472],[79576.0,0.004],[79575.6,0.006],[79575.2,0.006],[79574.8,0.002]],[[79577.1,10.261],[79577.2,0.006],[79577.5,0.002],[79577.8,0.451],[79578.0,0.002]]]
["binance-futures","BTCUSDT",1744329578788,[[79577.0,4.879],[79576.0,0.004],[79575.9,0.003],[79575.6,0.006],[79575.2,0.006]],[[79577.1,10.256],[79577.2,0.006],[79577.5,0.002],[79577.8,0.451],[79578.0,0.002]]]
["binance-futures","BTCUSDT",1744329578840,[[79577.0,3.495],[79576.0,0.004],[79575.9,0.003],[79575.6,0.006],[79575.2,0.006]],[[79577.1,10.284],[79577.2,0.006],[79577.5,0.002],[79577.8,0.762],[79579.3,0.717]]]
["binance-futures","BTCUSDT",1744329578891,[[79577.0,1.99],[79576.8,0.567],[79576.0,0.004],[79575.9,0.003],[79575.6,0.006]],[[79577.1,10.343],[79577.2,0.006],[79577.5,0.002],[79577.8,0.762],[79579.3,0.717]]]
["binance-futures","BTCUSDT",1744329578945,[[79577.0,2.725],[79576.8,0.002],[79576.0,0.004],[79575.9,0.003],[79575.6,0.006]],[[79577.1,10.341],[79577.2,0.006],[79577.5,0.002],[79577.8,0.762],[79579.3,0.717]]]
["binance-futures","BTCUSDT",1744329578996,[[79577.0,2.337],[79576.8,0.002],[79576.0,0.004],[79575.9,0.003],[79575.6,0.006]],[[79577.1,10.312],[79577.2,0.006],[79577.5,0.002],[79577.8,0.762],[79579.3,0.717]]]
["binance-futures","BTCUSDT",1744329579048,[[79577.0,1.888],[79576.8,0.002],[79576.0,0.004],[79575.9,0.003],[79575.6,0.006]],[[79577.1,10.342],[79577.2,0.006],[79577.5,0.002],[79577.8,0.762],[79579.3,0.717]]]
["binance-futures","BTCUSDT",1744329579153,[[79577.0,1.727],[79576.8,0.002],[79576.0,0.004],[79575.9,0.003],[79575.6,0.006]],[[79577.1,10.575],[79577.2,0.006],[79577.5,0.002],[79577.8,0.762],[79579.2,0.054]]]
["binance-futures","BTCUSDT",1744329579204,[[79577.0,1.729],[79576.8,0.002],[79576.0,0.004],[79575.9,0.003],[79575.6,0.006]],[[79577.1,10.575],[79577.2,0.006],[79577.5,0.002],[79577.8,0.762],[79579.2,0.054]]]
["binance-futures","BTCUSDT",1744329579253,[[79577.0,0.905],[79576.8,0.002],[79576.0,0.004],[79575.9,0.003],[79575.6,0.006]],[[79577.1,11.077],[79577.2,0.056],[79577.5,0.002],[79577.8,0.762],[79579.2,0.054]]]
["binance-futures","BTCUSDT",1744329579413,[[79577.0,0.905],[79576.8,0.002],[79576.0,0.004],[79575.9,0.003],[79575.6,0.006]],[[79577.1,10.728],[79577.2,0.056],[79577.5,0.002],[79577.8,0.762],[79579.2,0.054]]]
["binance-futures","BTCUSDT",1744329579464,[[79577.0,0.853],[79576.8,0.002],[79576.0,0.004],[79575.9,0.003],[79575.6,0.006]],[[79577.1,10.717],[79577.2,0.056],[79577.5,0.002],[79577.8,0.762],[79579.2,0.054]]]
["binance-futures","BTCUSDT",1744329579515,[[79577.0,1.936],[79576.8,0.002],[79576.0,0.004],[79575.9,0.003],[79575.6,0.006]],[[79577.1,10.729],[79577.2,0.056],[79577.5,0.002],[79577.8,0.762],[79579.2,0.054]]]
["binance-futures","BTCUSDT",1744329579562,[[79577.0,2.509],[79576.8,0.002],[79576.0,0.004],[79575.9,0.003],[79575.6,0.006]],[[79577.1,10.727],[79577.2,0.056],[79577.5,0.002],[79577.8,0.762],[79579.2,0.054]]]
["binance-futures","BTCUSDT",1744329579618,[[79577.0,2.509],[79576.8,0.002],[79576.0,0.004],[79575.9,0.003],[79575.6,0.006]],[[79577.1,11.04],[79577.2,0.056],[79577.5,0.002],[79577.8,0.762],[79579.2,0.054]]]
["binance-futures","BTCUSDT",1744329579670,[[79577.0,2.509],[79576.8,0.002],[79576.0,0.004],[79575.9,0.003],[79575.6,0.006]],[[79577.1,11.022],[79577.2,0.056],[79577.5,0.002],[79577.8,0.762],[79579.2,0.054]]]
["binance-futures","BTCUSDT",1744329579776,[[79577.0,2.767],[79576.8,0.002],[79576.0,0.004],[79575.9,0.003],[79575.6,0.006]],[[79577.1,10.913],[79577.2,0.056],[79577.5,0.002],[79577.8,0.762],[79579.2,0.054]]]
["binance-futures","BTCUSDT",1744329579824,[[79577.0,2.512],[79576.8,0.002],[79576.0,0.004],[79575.9,0.003],[79575.6,0.006]],[[79577.1,10.903],[79577.2,0.056],[79577.5,0.002],[79577.8,0.762],[79579.2,0.054]]]
["binance-futures","BTCUSDT",1744329579882,[[79577.0,2.512],[79576.8,0.002],[79576.0,0.004],[79575.9,0.003],[79575.6,0.006]],[[79577.1,10.886],[79577.2,0.056],[79577.5,0.002],[79577.8,0.762],[79579.2,0.054]]]
["binance-futures","BTCUSDT",1744329579930,[[79577.0,2.512],[79576.8,0.002],[79576.0,0.004],[79575.9,0.003],[79575.6,0.006]],[[79577.1,10.876],[79577.2,0.056],[79577.5,0.002],[79577.8,0.762],[79579.2,0.054]]]
["binance-futures","BTCUSDT",1744329580199,[[79577.0,2.512],[79576.8,0.002],[79576.0,0.004],[79575.9,0.003],[79575.6,0.006]],[[79577.1,10.826],[79577.2,0.056],[79577.5,0.002],[79577.8,0.762],[79579.2,0.054]]]
["binance-futures","BTCUSDT",1744329580252,[[79577.0,1.939],[79576.8,0.002],[79576.0,0.004],[79575.9,0.003],[79575.6,0.006]],[[79577.1,10.978],[79577.2,0.056],[79577.5,0.002],[79577.8,0.762],[79579.2,0.054]]]
["binance-futures","BTCUSDT",1744329580302,[[79577.0,1.938],[79576.8,0.002],[79576.0,0.004],[79575.9,0.003],[79575.6,0.006]],[[79577.1,10.972],[79577.2,0.056],[79577.5,0.002],[79577.8,0.762],[79579.2,0.054]]]
["binance-futures","BTCUSDT",1744329580407,[[79577.0,0.855],[79576.8,0.002],[79576.0,0.004],[79575.9,0.003],[79575.6,0.006]],[[79577.1,11.175],[79577.2,0.056],[79577.5,0.002],[79577.8,0.762],[79578.8,0.402]]]
["binance-futures","BTCUSDT",1744329580459,[[79577.0,0.855],[79576.8,0.002],[79576.0,0.004],[79575.9,0.003],[79575.6,0.006]],[[79577.1,11.175],[79577.2,0.056],[79577.5,0.002],[79577.8,0.762],[79578.7,0.002]]]
["binance-futures","BTCUSDT",1744329580508,[[79577.0,0.855],[79576.8,0.002],[79576.0,0.004],[79575.9,0.003],[79575.6,0.006]],[[79577.1,11.215],[79577.2,0.056],[79577.5,0.002],[79577.8,0.762],[79578.7,0.002]]]
["binance-futures","BTCUSDT",1744329580565,[[79577.0,0.855],[79576.8,0.002],[79576.0,0.004],[79575.9,0.003],[79575.6,0.006]],[[79577.1,11.474],[79577.2,0.056],[79577.5,0.002],[79577.8,0.762],[79578.7,0.002]]]
["binance-futures","BTCUSDT",1744329580616,[[79577.0,2.298],[79576.8,0.002],[79576.0,0.004],[79575.9,0.003],[79575.6,0.006]],[[79577.1,11.216],[79577.2,0.056],[79577.5,0.002],[79577.8,0.451],[79578.8,0.002]]]
["binance-futures","BTCUSDT",1744329580667,[[79577.0,0.866],[79576.8,0.002],[79576.0,0.004],[79575.6,0.006]],[[79577.1,11.216],[79577.2,0.056],[79577.5,0.002],[79577.8,0.747],[79578.8,0.002]]]
["binance-futures","BTCUSDT",1744329580717,[[79577.0,0.83],[79576.8,0.002],[79576.0,0.004],[79575.6,0.006],[79573.6,0.002]],[[79577.1,11.216],[79577.2,0.056],[79577.5,0.002],[79577.8,0.747],[79578.8,0.002]]]
["binance-futures","BTCUSDT",1744329580765,[[79577.0,0.832],[79576.8,0.002],[79576.0,0.004],[79575.6,0.006],[79574.9,0.024]],[[79577.1,11.236],[79577.2,0.056],[79577.5,0.002],[79577.8,0.747],[79578.8,0.002]]]
["binance-futures","BTCUSDT",1744329580818,[[79577.0,0.832],[79576.8,0.002],[79576.0,0.004],[79575.6,0.006],[79574.9,0.024]],[[79577.1,11.236],[79577.2,0.056],[79577.5,0.002],[79577.8,0.747],[79578.8,0.002]]]
["binance-futures","BTCUSDT",1744329580871,[[79577.0,0.832],[79576.8,0.002],[79576.0,0.004],[79575.6,0.006],[79574.9,0.024]],[[79577.1,11.236],[79577.2,0.056],[79577.5,0.002],[79577.8,0.747],[79578.8,0.002]]]
["binance-futures","BTCUSDT",1744329580923,[[79577.0,0.828],[79576.8,0.002],[79576.0,0.004],[79575.6,0.006]],[[79577.1,11.494],[79577.2,0.056],[79577.5,0.002],[79577.8,0.747],[79578.8,0.002]]]
["binance-futures","BTCUSDT",1744329580978,[[79572.2,0.068],[79571.7,0.003],[79571.1,0.003],[79570.0,0.567],[79568.8,0.002]],[[79572.3,15.116],[79572.4,0.524],[79572.7,2.16],[79572.8,1.275],[79572.9,0.836]]]
["binance-futures","BTCUSDT",1744329581028,[[79571.3,0.801],[79570.0,0.002],[79569.7,0.005],[79569.3,0.516],[79568.8,0.002]],[[79571.4,20.933],[79571.7,0.002],[79571.9,0.002],[79572.0,0.002],[79572.1,2.471]]]
["binance-futures","BTCUSDT",1744329581079,[[79571.3,0.008],[79570.8,0.182],[79570.5,0.002],[79570.0,0.008],[79569.7,0.007]],[[79571.4,19.236],[79571.9,0.002],[79572.0,0.002],[79572.1,0.519],[79572.3,0.395]]]
["binance-futures","BTCUSDT",1744329581129,[[79571.3,2.257],[79571.1,0.565],[79570.8,0.182],[79570.5,0.002],[79570.0,0.008]],[[79571.4,13.243],[79571.9,0.002],[79572.0,0.002],[79572.1,0.519],[79572.3,0.395]]]
["binance-futures","BTCUSDT",1744329581182,[[79571.3,0.631],[79570.8,0.182],[79570.5,0.002],[79570.0,0.008]],[[79571.4,13.243],[79571.9,0.002],[79572.0,0.002],[79572.1,0.519],[79572.3,0.395]]]
["binance-futures","BTCUSDT",1744329581233,[[79570.8,0.303],[79570.5,0.002],[79570.0,0.008],[79569.5,0.565],[79569.3,0.002]],[[79570.9,16.68],[79571.0,0.415],[79571.1,0.002],[79571.2,0.002],[79571.3,4.755]]]
["binance-futures","BTCUSDT",1744329581284,[[79570.8,0.305],[79570.5,0.002],[79570.0,0.008],[79569.3,0.002]],[[79570.9,16.686],[79571.0,0.421],[79571.1,0.002],[79571.2,0.002],[79571.3,2.956]]]
["binance-futures","BTCUSDT",1744329581334,[[79570.8,0.309],[79570.5,0.002],[79570.0,0.008],[79569.3,0.002],[79568.4,0.565]],[[79570.9,16.686],[79571.0,0.421],[79571.1,0.002],[79571.2,0.854],[79576.0,0.071]]]
["binance-futures","BTCUSDT",1744329581385,[[79570.8,0.311],[79570.5,0.002],[79570.0,0.008],[79569.7,0.007],[79569.3,0.002]],[[79570.9,17.251],[79571.0,0.421],[79571.1,0.004],[79571.2,0.598],[79571.3,0.002]]]
["binance-futures","BTCUSDT",1744329581437,[[79570.8,0.306],[79570.5,0.002],[79570.0,0.008],[79569.7,0.007],[79569.3,0.002]],[[79570.9,17.275],[79571.0,0.421],[79571.1,0.004],[79571.2,0.598],[79571.3,0.002]]]
["binance-futures","BTCUSDT",1744329581488,[],[[79564.5,12.514],[79564.6,0.003],[79564.8,0.586],[79565.1,0.003],[79565.3,0.006]]]
["binance-futures","BTCUSDT",1744329581538,[[79564.4,1.813],[79562.9,0.003],[79562.2,0.202],[79560.5,0.565],[79560.2,0.002]],[[79564.5,12.184],[79564.6,0.005],[79564.9,0.002],[79565.1,0.003],[79565.6,1.461]]]
["binance-futures","BTCUSDT",1744329581591,[[79564.4,0.515],[79564.2,0.002],[79563.4,0.002],[79563.1,0.035],[79562.2,0.002]],[[79564.5,12.273],[79564.6,0.005],[79564.7,0.002],[79564.9,0.002],[79565.1,0.003]]]
["binance-futures","BTCUSDT",1744329581641,[[79564.4,0.515],[79564.2,0.002],[79563.4,0.002],[79563.1,0.035],[79562.2,0.002]],[[79564.5,12.283],[79564.6,0.005],[79564.7,0.002],[79564.9,0.002],[79565.1,0.003]]]
["binance-futures","BTCUSDT",1744329581693,[[79564.4,0.521],[79564.2,0.002],[79563.4,0.002],[79563.1,0.035],[79562.2,0.002]],[[79564.5,12.283],[79564.6,0.005],[79564.7,0.002],[79564.9,0.002],[79565.1,0.003]]]
["binance-futures","BTCUSDT",1744329581742,[[79564.4,0.521],[79564.2,0.002],[79563.4,0.002],[79563.1,0.035],[79562.2,0.002]],[[79564.5,12.283],[79564.6,0.005],[79564.7,0.002],[79564.9,0.002],[79565.1,0.003]]]
["binance-futures","BTCUSDT",1744329581797,[[79564.4,0.383],[79564.2,0.002],[79563.4,0.002],[79563.1,0.035],[79562.2,0.002]],[[79564.5,12.579],[79564.6,0.005],[79564.7,0.002],[79564.9,0.002],[79565.1,0.003]]]
["binance-futures","BTCUSDT",1744329581848,[[79563.9,0.625],[79563.4,0.002],[79563.1,0.035],[79562.2,0.002]],[[79564.0,12.815],[79564.1,0.002],[79564.3,0.002],[79564.4,2.162],[79564.5,1.049]]]
["binance-futures","BTCUSDT",1744329581900,[[79563.9,0.153],[79563.4,0.002],[79563.1,0.035],[79562.2,0.002],[79559.9,0.006]],[[79564.0,12.432],[79564.1,0.002],[79564.2,0.002],[79564.3,0.779],[79564.4,0.002]]]
["binance-futures","BTCUSDT",1744329581947,[[79563.9,2.618],[79563.4,0.002],[79563.1,0.035],[79562.3,0.565],[79562.2,0.002]],[[79564.0,4.297],[79564.1,0.002],[79564.2,0.002],[79564.3,0.455],[79564.4,0.002]]]
["binance-futures","BTCUSDT",1744329582003,[[79563.1,0.216],[79562.7,0.003],[79562.6,0.002],[79562.4,0.002]],[[79563.2,18.929],[79563.3,0.642],[79563.4,0.102],[79563.5,1.075],[79563.9,0.104]]]
["binance-futures","BTCUSDT",1744329582054,[[79556.6,0.05],[79556.2,0.002],[79555.3,0.566],[79554.9,0.005],[79554.8,0.003]],[[79558.4,0.136],[79558.6,0.374],[79559.1,10.078],[79559.3,7.645],[79559.4,1.103]]]
["binance-futures","BTCUSDT",1744329582103,[[79558.3,4.463],[79556.9,0.002],[79556.6,0.05],[79556.5,0.011],[79556.2,0.002]],[[79558.4,8.267],[79558.5,0.2],[79558.6,0.27],[79559.0,0.002],[79559.2,0.002]]]
["binance-futures","BTCUSDT",1744329582156,[[79557.1,0.32],[79556.9,0.002],[79556.5,0.011]],[[79557.2,24.324],[79557.7,0.002],[79558.3,0.104],[79558.4,1.509],[79558.5,0.2]]]
["binance-futures","BTCUSDT",1744329582207,[[79557.1,0.067],[79556.9,0.002],[79556.5,0.011],[79553.6,0.002],[79553.3,0.566]],[[79557.2,21.682],[79557.6,0.052],[79558.0,0.05],[79558.3,0.102],[79558.4,0.464]]]
["binance-futures","BTCUSDT",1744329582258,[[79555.0,1.361],[79553.6,0.002]],[[79555.1,15.99],[79555.2,0.002],[79555.3,0.002],[79556.1,0.002],[79556.6,0.05]]]
["binance-futures","BTCUSDT",1744329582310,[[79555.0,1.236],[79553.6,0.002],[79550.5,0.018],[79549.9,0.003],[79549.7,0.004]],[[79555.1,15.739],[79555.2,0.01],[79555.3,0.005],[79556.1,0.002],[79556.6,0.05]]]
["binance-futures","BTCUSDT",1744329582360,[[79551.2,0.002],[79550.5,0.002],[79549.7,0.002]],[[79551.3,20.556],[79551.8,0.05],[79552.2,0.027],[79552.4,7.463],[79553.1,7.726]]]
["binance-futures","BTCUSDT",1744329582412,[[79549.2,0.468],[79548.7,0.002],[79546.8,0.002],[79545.6,0.003],[79545.5,0.386]],[[79549.3,14.585],[79550.0,0.004],[79550.1,0.573],[79550.2,0.511],[79550.3,0.202]]]
["binance-futures","BTCUSDT",1744329582463,[[79549.2,1.227],[79548.7,0.002],[79546.8,0.002],[79545.6,0.003],[79545.5,0.227]],[[79549.3,14.821],[79550.0,0.004],[79550.1,0.573],[79550.2,0.509],[79550.3,0.2]]]
["binance-futures","BTCUSDT",1744329582513,[[79549.2,0.591],[79548.7,0.002],[79546.8,0.002]],[[79549.3,15.194],[79550.0,0.004],[79550.1,0.573],[79550.2,0.509],[79550.3,0.2]]]
["binance-futures","BTCUSDT",1744329582565,[[79544.1,2.973],[79543.5,0.005],[79542.6,0.002],[79542.5,0.002],[79542.3,0.002]],[[79544.2,9.026],[79544.9,0.004],[79545.0,0.55],[79545.1,0.003],[79545.3,0.006]]]
["binance-futures","BTCUSDT",1744329582615,[[79544.1,3.402],[79543.5,0.005],[79542.6,0.002],[79542.5,0.002],[79542.3,0.002]],[[79544.2,8.117],[79544.8,0.002],[79544.9,0.004],[79545.0,0.51],[79545.1,0.003]]]
["binance-futures","BTCUSDT",1744329582666,[[79544.1,3.982],[79543.5,0.005],[79542.6,0.002],[79542.5,0.002],[79542.3,0.002]],[[79544.2,7.863],[79544.8,0.002],[79544.9,0.004],[79545.0,0.51],[79545.1,0.003]]]
["binance-futures","BTCUSDT",1744329582717,[[79544.1,2.956],[79543.5,0.005],[79542.6,0.002],[79542.5,0.002],[79542.3,0.002]],[[79544.2,7.865],[79544.8,0.002],[79544.9,0.004],[79545.0,0.51],[79545.1,0.003]]]
["binance-futures","BTCUSDT",1744329582768,[[79544.1,2.247],[79543.5,0.005],[79542.6,0.002],[79542.5,0.002],[79542.3,0.002]],[[79544.2,7.865],[79544.8,0.002],[79544.9,0.004],[79545.0,0.51],[79545.1,0.003]]]
["binance-futures","BTCUSDT",1744329582820,[[79544.1,1.323],[79543.5,0.005],[79542.6,0.002],[79542.5,0.002],[79542.3,0.002]],[[79544.2,7.87],[79544.8,0.002],[79544.9,0.004],[79545.0,0.51],[79545.1,0.003]]]
["binance-futures","BTCUSDT",1744329582871,[],[[79540.3,13.174],[79540.4,1.195],[79540.8,0.05],[79541.0,0.002],[79541.3,0.002]]]
["binance-futures","BTCUSDT",1744329582922,[[79540.2,0.599],[79536.7,0.002],[79536.3,0.006],[79536.2,1.441],[79535.8,0.002]],[[79540.3,13.193],[79540.4,1.195],[79540.8,0.05],[79541.0,0.002],[79541.2,0.002]]]
["binance-futures","BTCUSDT",1744329582973,[[79540.2,0.131],[79536.7,0.002],[79536.3,0.222],[79536.2,1.441],[79535.8,0.002]],[[79540.3,13.2],[79540.4,1.195],[79540.8,0.05],[79541.0,0.002],[79541.2,0.002]]]
["binance-futures","BTCUSDT",1744329583025,[[79538.4,0.755],[79538.3,0.04],[79536.7,0.002],[79536.3,0.006],[79536.2,1.441]],[[79538.5,8.299],[79539.2,1.259],[79539.3,0.002],[79539.6,0.05],[79540.0,0.002]]]
["binance-futures","BTCUSDT",1744329583076,[[79538.4,0.755],[79538.3,0.04],[79536.7,0.002],[79536.3,0.006]],[[79538.5,5.389],[79539.1,0.002],[79539.2,1.259],[79539.3,0.002],[79539.6,0.05]]]
["binance-futures","BTCUSDT",1744329583129,[[79547.9,2.178],[79547.6,0.1],[79547.5,0.553],[79547.0,1.23],[79546.8,0.049]],[[79548.0,0.002],[79548.8,0.004],[79548.9,0.002],[79549.1,0.002],[79549.3,0.113]]]
["binance-futures","BTCUSDT",1744329583180,[[79552.1,1.503],[79552.0,1.5],[79551.9,0.1],[79551.8,2.06],[79551.7,2.06]],[[79553.0,0.002],[79553.6,0.002],[79553.7,0.002],[79554.5,0.004],[79554.7,0.002]]]
["binance-futures","BTCUSDT",1744329583231,[[79556.5,9.917],[79554.4,0.114],[79554.3,0.802],[79553.8,0.762],[79553.6,7.391]],[[79557.7,0.002],[79558.0,0.05],[79558.6,0.002],[79559.4,0.002],[79560.9,0.002]]]
["binance-futures","BTCUSDT",1744329583282,[[79556.5,9.83],[79556.4,0.099],[79556.1,0.002],[79556.0,0.097],[79555.3,0.002]],[[79556.6,5.038],[79556.8,0.002],[79557.7,0.002],[79558.0,0.05],[79558.4,0.002]]]
["binance-futures","BTCUSDT",1744329583333,[[79556.5,8.167],[79556.4,0.002],[79556.1,0.002]],[[79556.6,5.085],[79556.8,0.002],[79557.5,0.553],[79558.0,0.05],[79558.4,0.002]]]
["binance-futures","BTCUSDT",1744329583385,[[79556.5,7.832],[79556.4,0.002],[79556.1,0.002],[79555.1,0.006],[79554.4,0.015]],[[79556.6,5.147],[79556.8,0.002],[79557.4,0.153],[79557.5,0.553],[79557.6,0.002]]]
["binance-futures","BTCUSDT",1744329583436,[[79556.5,6.97],[79556.4,0.002],[79556.2,0.002],[79556.1,0.002],[79555.1,0.006]],[[79556.6,5.151],[79556.8,0.002],[79557.4,0.153],[79557.5,0.553],[79557.6,0.002]]]
["binance-futures","BTCUSDT",1744329583486,[[79556.5,6.984],[79556.4,0.002],[79556.2,0.002],[79556.1,0.002],[79555.1,0.006]],[[79556.6,5.188],[79556.8,0.002],[79557.4,0.153],[79557.5,0.553],[79557.6,0.002]]]
["binance-futures","BTCUSDT",1744329583540,[[79556.5,6.936],[79556.2,0.002],[79556.1,0.002],[79555.4,0.002],[79555.1,0.006]],[[79556.6,3.812],[79556.8,0.002],[79557.4,0.152],[79557.5,0.553],[79557.6,0.002]]]
["binance-futures","BTCUSDT",1744329583591,[[79556.5,6.617],[79556.2,0.002],[79556.1,0.004],[79555.4,0.002],[79555.1,0.006]],[[79556.6,2.227],[79556.8,0.002],[79557.4,0.002],[79557.5,0.553],[79557.6,0.002]]]
["binance-futures","BTCUSDT",1744329583641,[[79556.5,6.617],[79556.2,0.002],[79556.1,0.004],[79555.4,0.002],[79555.1,0.006]],[[79556.6,2.945],[79556.8,0.002],[79557.4,0.002],[79557.5,0.553],[79557.6,0.002]]]
["binance-futures","BTCUSDT",1744329583693,[[79560.1,6.481],[79560.0,0.478],[79559.9,0.003],[79559.7,0.002],[79559.6,0.059]],[[79560.2,1.461],[79560.7,0.002],[79563.2,0.158],[79563.3,0.002],[79563.4,0.05]]]
["binance-futures","BTCUSDT",1744329583743,[[79560.1,6.169],[79560.0,0.417],[79559.9,0.003],[79559.7,0.002],[79559.6,2.256]],[[79560.2,1.107],[79560.7,0.002],[79563.2,0.049],[79563.3,0.002],[79563.4,0.05]]]
["binance-futures","BTCUSDT",1744329583798,[[79560.1,6.169],[79560.0,0.417],[79559.9,0.003],[79559.7,0.002],[79559.6,1.085]],[[79560.2,1.007],[79560.7,0.002],[79563.2,0.028],[79563.3,0.002],[79563.4,0.05]]]
["binance-futures","BTCUSDT",1744329583850,[[79560.1,6.172],[79560.0,0.417],[79559.9,0.003],[79559.7,0.002],[79559.6,1.085]],[[79560.2,1.009],[79560.7,0.002],[79563.2,0.028],[79563.3,0.002],[79563.4,0.05]]]
["binance-futures","BTCUSDT",1744329583955,[[79560.1,6.172],[79560.0,0.419],[79559.9,0.003],[79559.7,0.002],[79559.6,1.085]],[[79560.2,1.168],[79560.7,0.002],[79563.2,0.028],[79563.3,0.002],[79563.4,0.05]]]
["binance-futures","BTCUSDT",1744329584006,[[79560.1,6.176],[79560.0,0.419],[79559.9,0.003],[79559.7,0.002],[79559.6,1.085]],[[79560.2,1.009],[79560.7,0.002],[79563.2,0.028],[79563.3,0.002],[79563.4,0.05]]]
["binance-futures","BTCUSDT",1744329584058,[[79560.1,6.176],[79560.0,0.419],[79559.9,0.003],[79559.7,0.002],[79559.6,1.085]],[[79560.2,1.004],[79560.7,0.002],[79563.2,0.028],[79563.3,0.002],[79563.4,0.05]]]
["binance-futures","BTCUSDT",1744329584113,[[79560.1,6.162],[79560.0,0.419],[79559.9,0.003],[79559.7,0.002],[79559.6,1.085]],[[79560.2,1.759],[79560.7,0.002],[79563.2,0.028],[79563.3,0.002],[79563.4,0.05]]]
["binance-futures","BTCUSDT",1744329584166,[[79560.1,6.815],[79560.0,0.419],[79559.9,0.003],[79559.7,0.567],[79559.6,1.085]],[[79560.2,2.294],[79560.7,0.002],[79560.9,0.002],[79563.2,0.028],[79563.3,0.002]]]
["binance-futures","BTCUSDT",1744329584217,[[79560.1,6.815],[79560.0,0.419],[79559.9,0.003],[79559.7,0.002],[79559.6,1.085]],[[79560.2,2.863],[79560.7,0.002],[79560.9,0.002],[79563.2,0.028],[79563.3,0.002]]]
["binance-futures","BTCUSDT",1744329584267,[[79560.1,6.817],[79560.0,0.419],[79559.9,0.003],[79559.7,0.002],[79559.6,0.455]],[[79560.2,2.877],[79560.7,0.002],[79560.9,0.002],[79563.2,0.028],[79563.3,0.002]]]
["binance-futures","BTCUSDT",1744329584318,[[79560.1,6.817],[79560.0,0.419],[79559.9,0.003],[79559.7,0.002],[79559.6,0.455]],[[79560.2,2.877],[79560.7,0.002],[79560.9,0.002],[79563.2,0.107],[79563.3,0.002]]]
["binance-futures","BTCUSDT",1744329584367,[[79560.1,6.817],[79560.0,0.421],[79559.9,0.003],[79559.7,0.567],[79559.6,0.455]],[[79560.2,2.927],[79560.7,0.002],[79560.9,0.002],[79563.2,0.107],[79563.3,0.002]]]
["binance-futures","BTCUSDT",1744329584422,[[79560.1,6.817],[79560.0,0.421],[79559.9,0.003],[79559.8,0.002],[79559.7,0.567]],[[79560.2,2.927],[79560.7,0.002],[79560.9,0.002],[79563.2,0.107],[79563.3,0.002]]]
["binance-futures","BTCUSDT",1744329584467,[[79560.1,6.827],[79560.0,0.421],[79559.9,0.003],[79559.7,0.002]],[[79560.2,2.927],[79560.7,0.002],[79560.9,0.002],[79563.2,0.107],[79563.3,0.002]]]
["binance-futures","BTCUSDT",1744329584525,[[79560.1,6.829],[79560.0,0.421],[79559.9,0.003],[79559.7,0.002],[79546.9,0.002]],[[79560.2,2.927],[79560.7,0.002],[79560.9,0.002],[79563.2,0.107],[79563.3,0.002]]]
["binance-futures","BTCUSDT",1744329584582,[[79560.1,6.829],[79560.0,0.986],[79559.9,0.003],[79559.8,0.002],[79559.7,0.002]],[[79560.2,2.927],[79560.7,0.002],[79560.9,0.002],[79563.2,0.107],[79563.3,0.002]]]
["binance-futures","BTCUSDT",1744329584629,[[79560.1,7.394],[79560.0,0.421],[79559.9,0.003],[79559.7,0.002]],[[79560.2,2.927],[79560.7,0.002],[79560.9,0.002],[79563.2,0.107],[79563.3,0.002]]]
["binance-futures","BTCUSDT",1744329584682,[[79560.1,7.394],[79560.0,0.421],[79559.9,0.003],[79559.7,0.002],[79552.1,0.974]],[[79560.2,2.927],[79560.7,0.002],[79560.9,0.002],[79563.2,0.107],[79563.3,0.002]]]
["binance-futures","BTCUSDT",1744329584944,[[79560.1,7.414],[79560.0,0.421],[79559.9,0.003],[79559.7,0.002],[79552.1,0.974]],[[79560.2,2.927],[79560.7,0.002],[79560.9,0.002],[79563.2,0.107],[79563.3,0.002]]]
["binance-futures","BTCUSDT",1744329584998,[[79560.1,7.394],[79560.0,0.421],[79559.9,0.003],[79559.7,0.002],[79552.1,0.974]],[[79560.2,2.929],[79560.7,0.002],[79560.9,0.002],[79563.2,0.107],[79563.3,0.002]]]
["binance-futures","BTCUSDT",1744329585050,[[79560.1,6.402],[79560.0,0.986],[79559.9,0.003],[79559.7,0.002],[79556.5,0.004]],[[79560.2,6.08],[79560.3,0.003],[79560.7,0.002],[79562.4,0.002],[79562.5,0.553]]]
["binance-futures","BTCUSDT",1744329585102,[[79560.1,5.12],[79560.0,0.421],[79559.9,0.003],[79558.8,0.566],[79558.1,0.002]],[[79560.2,7.437],[79560.3,0.003],[79560.7,0.002],[79561.3,0.002],[79561.4,0.55]]]
["binance-futures","BTCUSDT",1744329585154,[[79560.1,1.524],[79560.0,0.004],[79559.9,0.003],[79558.6,0.008],[79558.1,0.002]],[[79560.2,6.91],[79560.3,0.003],[79560.7,0.002],[79561.3,0.21],[79561.4,0.55]]]
["binance-futures","BTCUSDT",1744329585204,[[79560.1,1.46],[79560.0,0.004],[79559.9,0.003],[79558.6,0.008]],[[79560.2,7.464],[79560.3,0.003],[79560.7,0.002],[79561.3,0.208],[79561.7,0.002]]]
["binance-futures","BTCUSDT",1744329585259,[[79560.1,1.46],[79560.0,0.004],[79559.9,0.003],[79558.6,0.008],[79558.0,0.568]],[[79560.2,7.462],[79560.3,0.003],[79560.7,0.002],[79561.3,0.208],[79561.7,0.002]]]
["binance-futures","BTCUSDT",1744329585309,[],[[79557.7,13.741],[79557.8,0.418],[79557.9,0.002],[79558.0,2.351],[79558.1,0.27]]]
["binance-futures","BTCUSDT",1744329585361,[[79557.6,0.889],[79553.3,0.227],[79552.0,0.14],[79550.6,0.002],[79550.4,0.008]],[[79557.7,13.061],[79557.8,0.418],[79557.9,0.002],[79558.0,0.05],[79558.1,0.27]]]
["binance-futures","BTCUSDT",1744329585410,[[79557.6,0.53],[79556.2,0.002],[79556.1,0.008],[79553.3,0.002],[79552.0,0.14]],[[79557.7,12.831],[79557.8,0.418],[79557.9,0.002],[79558.0,0.05],[79558.1,0.27]]]
["binance-futures","BTCUSDT",1744329585462,[[79557.6,2.573],[79556.2,0.002],[79556.1,0.008],[79553.3,0.002],[79552.7,0.002]],[[79557.7,9.206],[79557.8,0.418],[79558.1,0.27],[79560.2,1.042],[79560.3,0.208]]]
["binance-futures","BTCUSDT",1744329585509,[[79557.6,2.265],[79556.2,0.002],[79556.1,0.008],[79553.3,0.002],[79552.7,0.086]],[[79557.7,9.206],[79557.8,0.418],[79558.1,0.27],[79560.2,1.042],[79560.3,0.208]]]
["binance-futures","BTCUSDT",1744329585566,[[79557.6,2.265],[79556.2,0.002],[79556.1,0.008],[79553.3,0.002],[79552.7,0.086]],[[79557.7,9.235],[79557.8,0.418],[79558.1,0.27],[79560.2,1.042],[79560.3,0.208]]]
["binance-futures","BTCUSDT",1744329585618,[[79557.6,2.267],[79556.2,0.002],[79556.1,0.008],[79553.6,0.004],[79553.3,0.002]],[[79557.7,9.235],[79557.8,0.418],[79558.1,0.27],[79560.2,1.042],[79560.3,0.208]]]
["binance-futures","BTCUSDT",1744329585671,[[79557.6,2.395],[79556.2,0.002],[79556.1,0.008],[79553.6,0.004],[79553.3,0.002]],[[79557.7,9.085],[79557.8,0.418],[79558.1,0.27],[79560.2,1.042],[79560.3,0.208]]]
["binance-futures","BTCUSDT",1744329585724,[[79557.6,2.395],[79556.2,0.002],[79556.1,0.008],[79553.6,0.004],[79553.3,0.002]],[[79557.7,9.045],[79557.8,0.418],[79558.1,0.27],[79560.2,1.042],[79560.3,0.208]]]
["binance-futures","BTCUSDT",1744329585778,[[79557.6,2.395],[79556.2,0.002],[79556.1,0.008],[79553.6,0.004],[79553.5,0.047]],[[79557.7,9.065],[79557.8,0.418],[79558.1,0.27],[79558.7,0.98],[79560.2,1.022]]]
["binance-futures","BTCUSDT",1744329585828,[[79557.6,2.395],[79556.2,0.002],[79556.1,0.008],[79553.6,0.004],[79553.5,0.047]],[[79557.7,9.065],[79557.8,0.418],[79558.1,0.27],[79558.3,0.225],[79558.4,0.002]]]
["binance-futures","BTCUSDT",1744329585882,[[79557.6,1.518],[79556.2,0.002],[79556.1,0.008],[79553.6,0.004],[79553.5,0.047]],[[79557.7,9.069],[79557.8,0.418],[79558.1,0.27],[79558.3,0.163],[79558.4,0.002]]]
["binance-futures","BTCUSDT",1744329585927,[[79557.6,2.324],[79556.2,0.002],[79556.1,0.008],[79553.6,0.004],[79553.5,0.047]],[[79557.7,9.067],[79557.8,0.418],[79558.1,0.27],[79558.3,0.163],[79558.4,0.002]]]
["binance-futures","BTCUSDT",1744329585986,[[79557.6,2.324],[79556.2,0.002],[79556.1,0.008],[79553.6,0.004],[79553.5,0.047]],[[79557.7,9.065],[79557.8,0.418],[79558.1,0.27],[79558.3,0.163],[79558.4,0.002]]]
["binance-futures","BTCUSDT",1744329586037,[[79557.6,2.328],[79556.2,0.002],[79556.1,0.008],[79553.6,0.004],[79553.5,0.047]],[[79557.7,9.065],[79557.8,0.418],[79558.1,0.27],[79558.3,0.163],[79558.4,0.002]]]
["binance-futures","BTCUSDT",1744329586088,[[79557.6,10.759],[79557.5,0.002],[79556.6,0.05],[79556.2,0.002],[79556.1,0.008]],[[79557.7,0.209],[79558.4,0.002],[79560.0,0.006],[79560.2,0.002],[79560.5,0.003]]]
["binance-futures","BTCUSDT",1744329586139,[[79560.6,13.69],[79560.5,0.007],[79560.1,0.002],[79560.0,0.106],[79559.9,2.505]],[[79560.7,0.287],[79560.9,0.002],[79561.5,0.002],[79561.7,0.002],[79562.5,0.003]]]
["binance-futures","BTCUSDT",1744329586191,[[79560.6,11.134],[79560.5,0.007],[79560.1,0.004],[79560.0,0.848],[79559.9,0.69]],[[79560.7,2.237],[79560.9,0.002],[79561.5,0.002],[79561.7,0.002],[79562.5,0.003]]]
["binance-futures","BTCUSDT",1744329586242,[[79560.6,10.862],[79560.5,0.007],[79560.1,0.004],[79560.0,0.562],[79559.9,0.38]],[[79560.7,2.52],[79560.9,0.002],[79561.5,0.002],[79561.7,0.002],[79562.5,0.003]]]
["binance-futures","BTCUSDT",1744329586290,[[79560.6,9.94],[79560.5,0.005],[79560.1,0.004],[79560.0,0.56],[79559.9,0.002]],[[79560.7,3.567],[79560.9,0.002],[79561.5,0.002],[79561.7,0.002],[79562.5,0.003]]]
["binance-futures","BTCUSDT",1744329586342,[[79560.6,9.94],[79560.5,0.005],[79560.1,0.004],[79560.0,0.56]],[[79560.7,3.567],[79560.9,0.002],[79561.5,0.002],[79561.7,0.002],[79562.5,0.005]]]
["binance-futures","BTCUSDT",1744329586399,[[79560.6,9.94],[79560.5,0.005],[79560.1,0.002],[79560.0,0.277],[79557.5,0.002]],[[79560.7,4.097],[79560.9,0.002],[79561.5,0.002],[79561.7,0.002],[79562.5,0.005]]]
["binance-futures","BTCUSDT",1744329586453,[[79560.6,9.952],[79560.5,0.005],[79560.1,0.002],[79560.0,0.277],[79558.6,0.002]],[[79560.7,4.06],[79560.9,0.002],[79561.5,0.002],[79561.7,0.002],[79562.5,0.005]]]
["binance-futures","BTCUSDT",1744329586503,[[79560.6,9.956],[79560.5,0.005],[79560.1,0.002],[79560.0,0.277],[79558.6,0.002]],[[79560.7,2.342],[79560.9,0.002],[79561.5,0.002],[79561.7,0.002],[79562.5,0.005]]]
["binance-futures","BTCUSDT",1744329586551,[[79560.6,9.958],[79560.5,0.005],[79560.1,0.002],[79560.0,0.277],[79558.6,0.002]],[[79560.7,2.074],[79560.9,0.002],[79561.5,0.002],[79561.7,0.002],[79562.5,0.005]]]
["binance-futures","BTCUSDT",1744329586602,[[79560.6,9.973],[79560.5,0.005],[79560.1,0.004],[79560.0,0.476],[79558.6,0.002]],[[79560.7,2.072],[79560.9,0.002],[79561.5,0.002],[79561.7,0.002],[79562.5,0.005]]]
["binance-futures","BTCUSDT",1744329586659,[[79560.6,9.973],[79560.5,0.005],[79560.1,0.004],[79560.0,0.476],[79558.6,0.002]],[[79560.7,1.253],[79560.9,0.002],[79561.5,0.002],[79561.7,0.002],[79562.5,0.005]]]
["binance-futures","BTCUSDT",1744329586712,[[79560.6,9.976],[79560.5,0.005],[79560.1,0.004],[79560.0,0.526],[79558.6,0.002]],[[79560.7,1.817],[79560.9,0.002],[79561.5,0.002],[79561.7,0.002],[79562.5,0.005]]]
["binance-futures","BTCUSDT",1744329586763,[[79560.6,9.967],[79560.5,0.005],[79560.1,0.004],[79560.0,0.526],[79558.6,0.002]],[[79560.7,1.732],[79560.9,0.002],[79561.5,0.002],[79561.7,0.002],[79562.5,0.005]]]
["binance-futures","BTCUSDT",1744329586864,[[79560.6,9.969],[79560.5,0.005],[79560.1,0.004],[79560.0,0.526],[79558.6,0.002]],[[79560.7,1.207],[79560.9,0.002],[79561.5,0.002],[79561.7,0.002],[79562.5,0.005]]]
["binance-futures","BTCUSDT",1744329586920,[[79560.6,9.969],[79560.5,0.005],[79560.1,0.004],[79560.0,0.526],[79558.6,0.002]],[[79560.7,2.698],[79560.9,0.002],[79561.5,0.002],[79561.7,0.002],[79562.5,0.005]]]
["binance-futures","BTCUSDT",1744329586964,[[79560.6,9.325],[79560.5,0.005],[79560.1,0.004],[79560.0,0.526],[79558.6,0.002]],[[79560.7,2.17],[79560.9,0.002],[79561.5,0.002],[79561.7,0.002],[79562.5,0.005]]]
["binance-futures","BTCUSDT",1744329587023,[[79560.6,9.327],[79560.5,0.005],[79560.1,0.004],[79560.0,0.526],[79558.6,0.002]],[[79560.7,0.771],[79560.9,0.002],[79561.5,0.002],[79561.7,0.002],[79562.5,0.005]]]
["binance-futures","BTCUSDT",1744329587062,[[79560.6,9.974],[79560.5,0.005],[79560.1,0.004],[79560.0,0.526],[79558.6,0.002]],[[79560.7,0.959],[79560.9,0.002],[79561.5,0.002],[79561.7,0.002],[79562.5,0.005]]]
["binance-futures","BTCUSDT",1744329587124,[[79560.6,9.974],[79560.5,0.005],[79560.1,0.004],[79560.0,0.526],[79558.6,0.002]],[[79560.7,0.961],[79560.9,0.002],[79561.5,0.002],[79561.7,0.002],[79562.5,0.005]]]
["binance-futures","BTCUSDT",1744329587178,[[79560.6,9.974],[79560.5,0.005],[79560.1,0.004],[79560.0,0.526],[79558.6,0.002]],[[79560.7,0.959],[79560.9,0.002],[79561.5,0.002],[79561.7,0.002],[79562.5,0.005]]]
["binance-futures","BTCUSDT",1744329587232,[[79560.6,9.974],[79560.5,0.005],[79560.1,0.004],[79560.0,0.526],[79558.6,0.002]],[[79560.7,0.963],[79560.9,0.002],[79561.5,0.002],[79561.7,0.002],[79562.5,0.005]]]
["binance-futures","BTCUSDT",1744329587283,[[79560.6,9.985],[79560.5,0.005],[79560.1,0.004],[79560.0,0.526],[79558.6,0.002]],[[79560.7,0.963],[79560.9,0.002],[79561.5,0.002],[79561.7,0.002],[79562.5,0.005]]]
["binance-futures","BTCUSDT",1744329587382,[[79560.6,9.983],[79560.5,0.005],[79560.1,0.004],[79560.0,0.526],[79558.6,0.002]],[[79560.7,0.965],[79560.9,0.002],[79561.5,0.002],[79561.7,0.002],[79562.5,0.005]]]
["binance-futures","BTCUSDT",1744329587442,[[79560.6,9.983],[79560.5,0.005],[79560.1,0.004],[79560.0,0.526],[79558.6,0.002]],[[79560.7,0.922],[79560.9,0.002],[79561.5,0.002],[79561.7,0.002],[79562.5,0.005]]]
["binance-futures","BTCUSDT",1744329587491,[[79560.6,9.994],[79560.5,0.005],[79560.1,0.004],[79560.0,0.526],[79558.6,0.002]],[[79560.7,0.922],[79560.9,0.002],[79561.5,0.002],[79561.7,0.002],[79562.5,0.005]]]
["binance-futures","BTCUSDT",1744329587545,[[79560.6,9.997],[79560.5,0.005],[79560.1,0.004],[79560.0,0.526],[79558.6,0.002]],[[79560.7,0.922],[79560.9,0.002],[79561.5,0.002],[79561.7,0.002],[79562.5,0.005]]]
["binance-futures","BTCUSDT",1744329587651,[[79560.6,9.997],[79560.5,0.005],[79560.1,0.004],[79560.0,0.526],[79558.6,0.002]],[[79560.7,0.837],[79560.9,0.002],[79561.5,0.002],[79561.7,0.002],[79562.5,0.005]]]
["binance-futures","BTCUSDT",1744329587703,[[79560.6,9.997],[79560.5,0.005],[79560.1,0.004],[79560.0,0.526],[79558.6,0.002]],[[79560.7,1.252],[79560.9,0.002],[79561.5,0.002],[79561.7,0.002],[79562.5,0.005]]]
["binance-futures","BTCUSDT",1744329587755,[[79560.6,10.145],[79560.5,0.005],[79560.1,0.004],[79560.0,0.526],[79558.6,0.002]],[[79560.7,1.947],[79560.9,0.002],[79561.5,0.002],[79561.7,0.002],[79562.5,0.005]]]
["binance-futures","BTCUSDT",1744329587859,[[79560.6,10.145],[79560.5,0.005],[79560.1,0.004],[79560.0,0.526],[79558.6,0.002]],[[79560.7,1.254],[79560.9,0.002],[79561.5,0.002],[79561.7,0.002],[79562.5,0.005]]]
["binance-futures","BTCUSDT",1744329587962,[[79560.6,9.955],[79560.5,0.005],[79560.1,0.004],[79560.0,0.526],[79558.6,0.002]],[[79560.7,1.967],[79560.9,0.002],[79561.5,0.002],[79561.7,0.002],[79562.5,0.005]]]
["binance-futures","BTCUSDT",1744329588062,[[79560.6,9.959],[79560.5,0.005],[79560.1,0.004],[79560.0,0.526],[79558.6,0.002]],[[79560.7,1.976],[79560.9,0.002],[79561.5,0.002],[79561.7,0.002],[79562.5,0.005]]]
["binance-futures","BTCUSDT",1744329588118,[[79560.6,9.959],[79560.5,0.005],[79560.1,0.004],[79560.0,0.526],[79558.6,0.002]],[[79560.7,2.015],[79560.9,0.002],[79561.5,0.002],[79561.7,0.002],[79562.5,0.005]]]
["binance-futures","BTCUSDT",1744329588224,[[79560.6,9.959],[79560.5,0.005],[79560.1,0.004],[79560.0,0.526],[79558.6,0.002]],[[79560.7,2.018],[79560.9,0.002],[79561.5,0.002],[79561.7,0.002],[79562.5,0.005]]]
["binance-futures","BTCUSDT",1744329588275,[[79560.6,9.859],[79560.5,0.005],[79560.1,0.004],[79560.0,0.526],[79558.6,0.002]],[[79560.7,1.963],[79560.9,0.002],[79561.5,0.002],[79561.7,0.002],[79562.5,0.005]]]
["binance-futures","BTCUSDT",1744329588326,[[79560.6,9.95],[79560.5,0.005],[79560.1,0.004],[79560.0,0.526],[79558.6,0.002]],[[79560.7,0.406],[79560.9,0.002],[79561.5,0.002],[79561.7,0.002],[79562.5,0.005]]]
["binance-futures","BTCUSDT",1744329588381,[[79566.1,12.261],[79566.0,0.004],[79565.6,0.002],[79565.0,0.004],[79564.8,0.002]],[[79566.2,4.235],[79566.5,0.002],[79566.7,0.55],[79569.4,0.587],[79569.5,0.002]]]
["binance-futures","BTCUSDT",1744329588430,[[79566.1,11.696],[79566.0,0.004],[79565.9,0.002],[79565.6,0.002],[79565.5,0.565]],[[79566.2,4.239],[79566.5,0.002],[79566.7,0.55],[79569.3,0.002],[79569.4,0.414]]]
["binance-futures","BTCUSDT",1744329588482,[[79566.1,11.786],[79566.0,0.004],[79565.9,0.002],[79565.8,0.565],[79565.6,0.114]],[[79566.2,3.948],[79566.5,0.002],[79566.7,0.55],[79569.3,0.002],[79569.4,0.414]]]
["binance-futures","BTCUSDT",1744329588536,[[79566.1,5.989],[79565.6,0.002]],[[79566.2,4.815],[79566.5,0.002],[79566.7,0.55],[79569.2,0.002],[79569.3,0.631]]]
["binance-futures","BTCUSDT",1744329588582,[[79566.1,3.257],[79565.6,0.002],[79564.0,0.002],[79563.9,0.54],[79563.4,0.004]],[[79566.2,4.487],[79566.3,0.002],[79566.5,0.002],[79566.7,0.55],[79569.1,0.507]]]
["binance-futures","BTCUSDT",1744329588636,[[79566.1,3.422],[79565.6,0.002],[79564.0,0.002],[79563.9,0.39],[79563.4,0.002]],[[79566.2,4.746],[79566.3,0.002],[79566.5,0.002],[79566.7,0.55],[79569.0,0.002]]]
["binance-futures","BTCUSDT",1744329588682,[[79566.1,3.422],[79565.6,0.002],[79563.9,0.2],[79563.4,0.002]],[[79566.2,4.746],[79566.3,0.002],[79566.5,0.002],[79566.7,0.55],[79569.0,0.002]]]
["binance-futures","BTCUSDT",1744329588742,[[79566.1,3.952],[79565.6,0.002],[79564.0,0.002],[79563.9,0.5],[79563.5,0.565]],[[79566.2,3.191],[79566.3,0.002],[79566.5,0.002],[79566.7,0.55],[79569.0,0.002]]]
["binance-futures","BTCUSDT",1744329588795,[[79566.1,4.243],[79565.6,0.002],[79564.8,0.003],[79564.6,0.006],[79564.0,0.052]],[[79566.2,2.191],[79566.3,0.002],[79566.5,0.002],[79566.7,0.55],[79567.1,0.002]]]
["binance-futures","BTCUSDT",1744329588842,[[79566.1,4.243],[79565.6,0.002],[79565.0,0.002],[79564.8,0.003],[79564.6,0.006]],[[79566.2,2.189],[79566.3,0.002],[79566.5,0.002],[79566.7,0.55],[79567.1,0.002]]]
["binance-futures","BTCUSDT",1744329588892,[[79566.1,4.245],[79565.6,0.002],[79565.0,0.002],[79564.8,0.003],[79564.6,0.006]],[[79566.2,1.551],[79566.3,0.002],[79566.5,0.002],[79566.7,0.55],[79567.1,0.002]]]
["binance-futures","BTCUSDT",1744329588948,[[79566.1,4.247],[79565.8,0.002],[79565.7,0.565],[79565.6,0.002],[79565.0,0.002]],[[79566.2,1.471],[79566.3,0.002],[79566.5,0.002],[79566.7,0.55],[79567.1,0.002]]]
["binance-futures","BTCUSDT",1744329589001,[[79566.1,4.251],[79565.8,0.102],[79565.6,0.002],[79565.0,0.002]],[[79566.2,0.828],[79566.3,0.002],[79566.5,0.002],[79569.5,0.002],[79570.4,0.082]]]
["binance-futures","BTCUSDT",1744329589052,[[79566.1,5.445],[79565.8,0.102],[79565.6,0.002],[79565.0,0.002],[79564.1,0.002]],[[79566.2,0.979],[79566.3,0.002],[79566.5,0.002],[79568.9,0.004],[79569.0,0.507]]]
["binance-futures","BTCUSDT",1744329589105,[[79566.1,4.825],[79565.8,0.102],[79565.6,0.002],[79565.0,0.002],[79564.1,0.002]],[[79566.2,1.481],[79566.3,0.002],[79566.5,0.002],[79568.9,0.004],[79569.0,0.507]]]
["binance-futures","BTCUSDT",1744329589157,[[79566.1,4.825],[79565.8,0.102],[79565.6,0.002],[79565.0,0.002],[79564.1,0.002]],[[79566.2,1.445],[79566.3,0.002],[79566.5,0.002],[79568.9,0.004],[79569.0,0.507]]]
["binance-futures","BTCUSDT",1744329589209,[[79568.1,18.161],[79568.0,0.009],[79567.8,0.002],[79567.7,0.081],[79567.5,0.002]],[[79568.2,0.05],[79568.8,0.002],[79569.0,0.002],[79569.6,0.002],[79570.4,0.002]]]
["binance-futures","BTCUSDT",1744329589260,[[79568.1,17.132],[79568.0,0.007]],[[79568.2,0.05],[79568.8,0.002],[79569.0,0.002],[79569.6,0.002],[79569.9,0.003]]]
["binance-futures","BTCUSDT",1744329589311,[[79568.1,17.402],[79568.0,0.009],[79567.2,0.052],[79566.4,0.052],[79564.0,0.052]],[[79568.2,0.054],[79568.8,0.002],[79569.0,0.002],[79569.6,0.002],[79569.9,0.003]]]
["binance-futures","BTCUSDT",1744329589363,[[79571.8,11.132],[79571.2,0.03],[79570.8,0.05],[79570.5,0.002],[79570.4,0.48]],[[79571.9,0.305],[79572.0,0.002],[79572.5,0.005],[79572.8,0.002],[79575.2,0.002]]]
["binance-futures","BTCUSDT",1744329589415,[[79571.8,12.093],[79571.7,0.002],[79571.2,0.03],[79570.8,0.05],[79570.5,0.004]],[[79571.9,0.307],[79572.0,0.002],[79572.5,0.005],[79572.8,0.002],[79575.2,0.002]]]
["binance-futures","BTCUSDT",1744329589463,[[79571.8,11.445],[79571.7,0.002],[79571.2,0.032],[79570.8,0.05],[79570.5,0.004]],[[79571.9,1.177],[79572.0,0.002],[79572.5,0.005],[79572.7,0.002],[79572.8,0.002]]]
["binance-futures","BTCUSDT",1744329589519,[[79571.8,9.091],[79571.2,0.032],[79570.8,0.05],[79570.5,0.004]],[[79571.9,1.949],[79572.0,0.002],[79572.5,0.005],[79572.7,0.002],[79572.8,0.002]]]
["binance-futures","BTCUSDT",1744329589570,[[79571.8,9.091],[79571.2,0.032],[79570.8,0.05],[79570.5,0.004],[79570.0,0.004]],[[79571.9,1.949],[79572.0,0.002],[79572.5,0.005],[79572.7,0.002],[79572.8,0.002]]]
["binance-futures","BTCUSDT",1744329589624,[[79571.8,8.69],[79571.2,0.032],[79570.5,0.004],[79570.0,0.004]],[[79571.9,8.046],[79572.0,0.002],[79572.5,0.005],[79572.7,0.002],[79572.8,0.002]]]
["binance-futures","BTCUSDT",1744329589675,[[79571.8,0.371],[79571.2,0.032],[79570.5,0.002],[79570.4,0.032],[79570.0,0.004]],[[79571.9,8.583],[79572.0,0.003],[79572.5,0.005],[79572.6,0.55],[79572.7,0.002]]]
["binance-futures","BTCUSDT",1744329589726,[[79571.8,0.98],[79571.2,0.032],[79570.5,0.002],[79570.4,0.032],[79570.0,0.002]],[[79571.9,8.841],[79572.0,0.003],[79572.2,0.002],[79572.3,0.494],[79572.5,0.259]]]
["binance-futures","BTCUSDT",1744329589778,[[79571.8,4.341],[79571.2,0.032],[79570.5,0.002],[79570.4,0.032],[79570.0,0.002]],[[79571.9,7.639],[79572.0,0.003],[79572.2,0.002],[79572.3,0.494],[79572.5,0.259]]]
["binance-futures","BTCUSDT",1744329589824,[[79571.8,4.341],[79571.2,0.032],[79570.5,0.002],[79570.4,0.032],[79570.2,0.002]],[[79571.9,7.639],[79572.0,0.003],[79572.2,0.23],[79572.3,0.494],[79572.5,0.007]]]
["binance-futures","BTCUSDT",1744329589882,[[79571.8,4.314],[79571.2,0.032],[79570.7,0.002],[79570.6,0.565],[79570.5,0.002]],[[79571.9,7.637],[79572.0,0.003],[79572.2,0.23],[79572.3,0.494],[79572.5,0.007]]]
["binance-futures","BTCUSDT",1744329589931,[[79571.8,3.997],[79571.2,0.032],[79570.7,0.734],[79570.5,0.002]],[[79571.9,7.639],[79572.0,0.003],[79572.2,0.23],[79572.3,0.494],[79572.5,0.007]]]
["binance-futures","BTCUSDT",1744329589983,[[79571.8,3.999],[79571.2,0.032],[79570.8,0.173],[79570.5,0.004],[79570.4,0.597]],[[79571.9,7.637],[79572.0,0.003],[79572.2,0.23],[79572.3,0.494],[79572.5,0.007]]]
["binance-futures","BTCUSDT",1744329590039,[[79571.8,4.003],[79571.2,0.032],[79570.8,0.173],[79570.5,0.004],[79570.4,0.597]],[[79571.9,7.634],[79572.0,0.003],[79572.2,0.23],[79572.3,0.494],[79572.5,0.007]]]
["binance-futures","BTCUSDT",1744329590091,[[79571.8,4.014],[79571.2,0.032],[79570.8,0.173],[79570.7,0.002],[79570.6,0.565]],[[79571.9,7.679],[79572.0,0.003],[79572.2,0.23],[79572.3,0.494],[79572.5,0.007]]]
["binance-futures","BTCUSDT",1744329590142,[[79571.8,4.014],[79571.2,0.032],[79570.8,0.173],[79570.7,0.565]],[[79571.9,7.679],[79572.0,0.003],[79572.2,0.23],[79572.3,0.494],[79572.5,0.007]]]
["binance-futures","BTCUSDT",1744329590182,[[79571.8,4.014],[79571.2,0.032],[79570.8,0.173],[79570.7,0.565],[79545.0,0.574]],[[79571.9,7.679],[79572.0,0.003],[79572.2,0.23],[79572.3,0.494],[79572.5,0.007]]]
["binance-futures","BTCUSDT",1744329590242,[[79571.8,4.014],[79571.2,0.032],[79570.8,0.122],[79570.7,0.565],[79545.0,0.574]],[[79571.9,7.677],[79572.0,0.003],[79572.2,0.23],[79572.3,0.494],[79572.5,0.007]]]
["binance-futures","BTCUSDT",1744329590299,[[79571.8,4.011],[79571.2,0.032],[79570.8,0.122],[79570.7,0.565],[79566.1,0.69]],[[79571.9,7.682],[79572.0,0.003],[79572.2,0.23],[79572.3,0.494],[79572.5,0.007]]]
["binance-futures","BTCUSDT",1744329590348,[[79571.8,4.017],[79571.2,0.032],[79570.8,0.122],[79570.7,0.565],[79566.1,0.69]],[[79571.9,7.682],[79572.0,0.003],[79572.2,0.23],[79572.3,0.494],[79572.5,0.007]]]
["binance-futures","BTCUSDT",1744329590559,[[79571.8,4.019],[79571.2,0.032],[79571.1,0.565],[79570.8,0.122],[79566.1,0.69]],[[79571.9,7.426],[79572.0,0.003],[79572.2,0.23],[79572.3,0.494],[79572.5,0.007]]]
["binance-futures","BTCUSDT",1744329590602,[[79571.8,4.019],[79571.2,0.179],[79571.1,0.565],[79566.1,0.69]],[[79571.9,7.426],[79572.0,0.003],[79572.2,0.23],[79572.3,0.494],[79572.5,0.007]]]
["binance-futures","BTCUSDT",1744329590665,[[79571.8,4.019],[79571.2,0.744],[79566.1,0.69],[79541.9,0.471],[79540.8,0.061]],[[79571.9,7.426],[79572.0,0.003],[79572.2,0.23],[79572.3,0.494],[79572.5,0.007]]]
["binance-futures","BTCUSDT",1744329590708,[[79571.8,4.169],[79571.3,0.152],[79571.2,0.597],[79566.1,0.69],[79551.9,0.065]],[[79571.9,7.426],[79572.0,0.003],[79572.2,0.23],[79572.3,0.494],[79572.5,0.007]]]
["binance-futures","BTCUSDT",1744329590767,[[79571.8,4.169],[79571.3,0.152],[79571.2,0.597],[79566.1,0.69],[79553.5,0.203]],[[79571.9,7.463],[79572.0,0.003],[79572.2,0.23],[79572.3,0.494],[79572.5,0.007]]]
["binance-futures","BTCUSDT",1744329590870,[[79571.8,4.167],[79571.3,0.152],[79571.2,0.597],[79566.1,0.69],[79553.5,0.203]],[[79571.9,7.463],[79572.0,0.003],[79572.2,0.23],[79572.3,0.494],[79572.5,0.007]]]
["binance-futures","BTCUSDT",1744329590924,[[79571.8,4.163],[79571.3,0.152],[79571.2,0.032],[79571.1,0.565],[79566.1,0.69]],[[79571.9,7.465],[79572.0,0.003],[79572.2,0.23],[79572.3,0.494],[79572.5,0.007]]]
["binance-futures","BTCUSDT",1744329590977,[[79571.8,4.163],[79571.3,0.152],[79571.2,0.597],[79566.1,0.69]],[[79571.9,7.465],[79572.0,0.003],[79572.2,0.23],[79572.3,0.494],[79572.5,0.007]]]
["binance-futures","BTCUSDT",1744329591029,[[79571.8,4.163],[79571.3,0.152],[79571.2,0.032],[79570.3,0.571],[79566.1,0.69]],[[79571.9,7.463],[79572.0,0.003],[79572.2,0.23],[79572.3,0.494],[79572.5,0.007]]]
["binance-futures","BTCUSDT",1744329591082,[[79571.8,4.163],[79571.3,0.152],[79571.2,0.032],[79570.3,0.006],[79570.1,0.002]],[[79571.9,7.463],[79572.0,0.003],[79572.2,0.23],[79572.3,0.494],[79572.5,0.007]]]
["binance-futures","BTCUSDT",1744329591136,[[79571.8,4.163],[79571.3,0.152],[79571.2,0.032],[79570.3,0.006],[79570.1,0.002]],[[79571.9,7.465],[79572.0,0.003],[79572.2,0.23],[79572.3,0.494],[79572.5,0.007]]]
["binance-futures","BTCUSDT",1744329591187,[],[[79567.2,13.046],[79567.4,0.015],[79568.0,1.627],[79568.1,2.674],[79568.2,1.127]]]
["binance-futures","BTCUSDT",1744329591238,[[79567.1,3.658],[79566.5,0.022],[79564.9,0.008],[79564.8,0.03],[79564.4,0.002]],[[79567.2,10.927],[79567.3,0.006],[79567.9,0.002],[79568.0,2.491],[79568.1,0.104]]]
["binance-futures","BTCUSDT",1744329591290,[[79567.1,2.799],[79566.5,0.108],[79565.7,0.006],[79565.4,0.567],[79564.9,0.008]],[[79567.2,10.897],[79567.3,0.006],[79567.9,0.002],[79568.0,1.077],[79568.1,0.104]]]
["binance-futures","BTCUSDT",1744329591340,[[79567.1,2.799],[79566.5,0.108],[79565.7,0.006],[79564.9,0.008]],[[79567.2,10.899],[79567.3,0.006],[79567.9,0.004],[79568.0,1.077],[79568.1,0.104]]]
["binance-futures","BTCUSDT",1744329591392,[[79567.1,2.789],[79566.5,0.022],[79565.7,0.006],[79565.4,0.002],[79565.3,0.565]],[[79567.2,10.901],[79567.3,0.006],[79567.9,0.004],[79568.0,1.077],[79568.1,0.104]]]
["binance-futures","BTCUSDT",1744329591444,[[79567.1,2.739],[79566.5,0.109],[79565.7,0.008],[79565.6,0.002],[79565.4,0.565]],[[79567.2,10.923],[79567.3,0.006],[79567.9,0.004],[79568.0,1.077],[79568.1,0.104]]]
["binance-futures","BTCUSDT",1744329591494,[[79567.1,2.739],[79566.5,0.109],[79565.7,0.006],[79565.6,0.002],[79565.5,0.002]],[[79567.2,10.928],[79567.3,0.006],[79567.9,0.004],[79568.0,1.079],[79568.1,0.104]]]
["binance-futures","BTCUSDT",1744329591547,[[79567.1,1.898],[79566.0,0.002],[79565.7,0.006],[79565.6,0.002]],[[79567.2,11.232],[79567.3,0.006],[79567.7,0.002],[79567.8,0.55],[79567.9,0.004]]]
["binance-futures","BTCUSDT",1744329591597,[[79566.2,1.492],[79566.0,0.002],[79565.6,0.002],[79564.9,0.006],[79564.8,0.038]],[[79566.3,16.376],[79566.4,0.004],[79566.5,3.124],[79567.1,0.104],[79567.2,1.017]]]
["binance-futures","BTCUSDT",1744329591649,[[79566.2,4.357],[79566.0,0.002],[79565.6,0.002],[79564.9,0.003],[79564.8,0.038]],[[79566.3,14.285],[79566.4,0.004],[79566.5,1.159],[79567.1,0.104],[79567.2,0.767]]]
["binance-futures","BTCUSDT",1744329591702,[[79566.2,4.641],[79566.0,0.002],[79565.6,0.032],[79564.9,0.003],[79564.8,0.038]],[[79566.3,7.298],[79566.4,0.002],[79566.5,1.159],[79567.1,0.004],[79567.2,0.481]]]
["binance-futures","BTCUSDT",1744329591754,[[79566.2,4.643],[79566.0,0.002],[79565.6,0.032],[79565.1,0.002],[79565.0,0.567]],[[79566.3,5.987],[79566.4,0.002],[79566.5,0.2],[79567.1,0.004],[79567.2,0.481]]]
["binance-futures","BTCUSDT",1744329591805,[[79566.2,4.993],[79566.0,0.002],[79565.6,0.032],[79565.1,0.1],[79565.0,0.002]],[[79566.3,5.029],[79567.1,0.004],[79567.2,0.209],[79567.6,0.002],[79567.7,0.798]]]
["binance-futures","BTCUSDT",1744329591856,[[79566.2,4.993],[79566.0,0.002],[79565.6,0.032],[79565.1,0.1],[79565.0,0.002]],[[79566.3,5.029],[79567.1,0.002],[79567.2,0.209],[79567.3,0.2],[79567.6,0.002]]]
["binance-futures","BTCUSDT",1744329591909,[[79566.2,4.473],[79566.0,0.002],[79565.6,0.032],[79565.2,0.03],[79565.0,0.002]],[[79566.3,5.802],[79567.1,0.002],[79567.2,0.207],[79567.3,0.2],[79567.6,0.002]]]
["binance-futures","BTCUSDT",1744329591959,[[79566.2,4.473],[79566.0,0.002],[79565.6,0.032],[79565.2,0.015],[79565.0,0.002]],[[79566.3,5.807],[79567.1,0.002],[79567.2,0.202],[79567.3,0.2],[79567.6,0.002]]]
["binance-futures","BTCUSDT",1744329592013,[[79566.2,4.277],[79566.0,0.002],[79565.6,0.032],[79565.2,0.015],[79565.0,0.002]],[[79566.3,5.811],[79566.7,0.55],[79567.1,0.002],[79567.2,0.2],[79567.3,0.2]]]
["binance-futures","BTCUSDT",1744329592063,[[79566.2,3.381],[79566.0,0.002],[79565.6,0.032],[79565.2,0.015],[79565.0,0.002]],[[79566.3,5.807],[79566.6,0.002],[79566.7,0.55],[79567.1,0.002],[79567.2,0.2]]]
["binance-futures","BTCUSDT",1744329592115,[[79566.2,3.12],[79566.1,0.011],[79566.0,0.002],[79565.6,0.032],[79565.2,0.098]],[[79566.3,5.862],[79566.6,0.002],[79566.7,0.55],[79567.1,0.002],[79567.2,0.2]]]
["binance-futures","BTCUSDT",1744329592165,[[79566.2,3.523],[79566.1,0.011],[79566.0,0.002],[79565.6,0.032],[79565.2,0.098]],[[79566.3,5.862],[79566.6,0.002],[79566.7,0.55],[79567.1,0.002],[79567.2,0.203]]]
["binance-futures","BTCUSDT",1744329592221,[[79566.2,3.525],[79566.1,0.011],[79566.0,0.002],[79565.6,0.032],[79565.2,0.098]],[[79566.3,5.864],[79566.6,0.002],[79566.7,0.55],[79567.1,0.002],[79567.2,0.203]]]
["binance-futures","BTCUSDT",1744329592271,[[79566.2,3.291],[79566.1,0.011],[79566.0,0.002],[79565.6,0.032],[79565.2,0.098]],[[79566.3,5.864],[79566.6,0.002],[79566.7,0.55],[79567.1,0.002],[79567.2,0.203]]]
["binance-futures","BTCUSDT",1744329592322,[[79566.2,3.291],[79566.1,0.011],[79566.0,0.002],[79565.6,0.032],[79565.2,0.098]],[[79566.3,5.862],[79566.6,0.002],[79566.7,0.55],[79567.1,0.002],[79567.2,0.203]]]
["binance-futures","BTCUSDT",1744329592375,[[79566.2,3.811],[79566.1,0.011],[79566.0,0.002],[79565.6,0.032],[79565.2,0.098]],[[79566.3,5.862],[79566.6,0.002],[79566.7,0.55],[79567.1,0.002],[79567.2,0.203]]]
["binance-futures","BTCUSDT",1744329592479,[[79566.2,3.662],[79566.1,0.011],[79566.0,0.002],[79565.6,0.032],[79565.2,0.098]],[[79566.3,5.862],[79566.6,0.002],[79566.7,0.55],[79567.1,0.002],[79567.2,0.203]]]
["binance-futures","BTCUSDT",1744329592531,[[79566.2,3.312],[79566.1,0.011],[79566.0,0.002],[79565.6,0.032],[79565.2,0.098]],[[79566.3,5.941],[79566.6,0.002],[79566.7,0.55],[79566.8,0.003],[79567.1,0.002]]]
["binance-futures","BTCUSDT",1744329592582,[[79566.2,3.41],[79566.1,0.011],[79566.0,0.002],[79565.6,0.032],[79565.2,0.015]],[[79566.3,5.925],[79566.6,0.002],[79566.7,0.55],[79566.8,0.003],[79567.1,0.002]]]
["binance-futures","BTCUSDT",1744329592636,[[79566.2,3.643],[79566.1,0.011],[79566.0,0.002],[79565.6,0.032],[79565.2,0.015]],[[79566.3,5.925],[79566.6,0.002],[79566.7,0.55],[79566.8,0.003],[79567.1,0.002]]]
["binance-futures","BTCUSDT",1744329592686,[[79566.2,3.643],[79566.1,0.011],[79566.0,0.002],[79565.6,0.032],[79565.2,0.015]],[[79566.3,5.923],[79566.6,0.002],[79566.7,0.55],[79566.8,0.003],[79567.1,0.002]]]
["binance-futures","BTCUSDT",1744329592740,[[79566.2,3.168],[79566.1,0.011],[79566.0,0.002],[79565.6,0.032],[79565.2,0.098]],[[79566.3,5.925],[79566.6,0.018],[79566.7,0.55],[79566.8,0.003],[79567.1,0.002]]]
["binance-futures","BTCUSDT",1744329592845,[[79566.2,1.878],[79566.1,0.011],[79566.0,0.002],[79565.6,0.032],[79565.2,0.015]],[[79566.3,5.925],[79566.6,0.018],[79566.7,0.55],[79566.8,0.003],[79567.1,0.002]]]
["binance-futures","BTCUSDT",1744329592892,[[79566.2,1.052],[79566.1,0.011],[79566.0,0.002],[79565.6,0.032],[79565.2,0.015]],[[79566.3,6.129],[79566.6,0.018],[79566.7,0.55],[79566.8,0.003],[79567.1,0.002]]]
["binance-futures","BTCUSDT",1744329592942,[[79566.2,2.178],[79566.1,0.011],[79566.0,0.002],[79565.6,0.032]],[[79566.3,6.127],[79566.6,0.018],[79566.7,0.55],[79566.8,0.003],[79567.1,0.002]]]
["binance-futures","BTCUSDT",1744329593003,[[79566.2,2.18],[79566.1,0.011],[79566.0,0.002],[79565.6,0.032],[79553.0,0.018]],[[79566.3,6.125],[79566.6,0.018],[79566.7,0.55],[79566.8,0.003],[79567.1,0.002]]]
["binance-futures","BTCUSDT",1744329593053,[[79566.2,2.013],[79566.1,0.011],[79566.0,0.002],[79565.6,0.032],[79553.0,0.018]],[[79566.3,6.125],[79566.6,0.018],[79566.7,0.55],[79566.8,0.003],[79567.1,0.002]]]
["binance-futures","BTCUSDT",1744329593106,[[79566.2,2.013],[79566.1,0.011],[79566.0,0.002],[79565.6,0.032],[79564.1,0.004]],[[79566.3,6.125],[79566.6,0.018],[79566.7,0.55],[79566.8,0.003],[79567.1,0.002]]]
["binance-futures","BTCUSDT",1744329593162,[[79566.2,2.383],[79566.1,0.011],[79566.0,0.002],[79565.6,0.032],[79564.2,0.002]],[[79566.3,6.125],[79566.6,0.018],[79566.7,0.55],[79566.8,0.003],[79567.1,0.002]]]
["binance-futures","BTCUSDT",1744329593212,[[79566.2,2.383],[79566.1,0.011],[79566.0,0.002],[79565.6,0.032],[79564.2,0.002]],[[79566.3,6.133],[79566.6,0.018],[79566.7,0.55],[79566.8,0.003],[79567.1,0.002]]]
["binance-futures","BTCUSDT",1744329593268,[[79566.2,2.383],[79566.1,0.011],[79566.0,0.002],[79565.6,0.032],[79564.2,0.002]],[[79566.3,6.149],[79566.6,0.018],[79566.7,0.55],[79566.8,0.003],[79567.1,0.002]]]
["binance-futures","BTCUSDT",1744329593322,[[79566.2,2.385],[79566.1,0.011],[79566.0,0.002],[79565.6,0.032],[79564.2,0.002]],[[79566.3,6.156],[79566.6,0.018],[79566.7,0.55],[79566.8,0.003],[79567.1,0.002]]]
["binance-futures","BTCUSDT",1744329593424,[[79566.2,2.384],[79566.1,0.011],[79566.0,0.002],[79565.6,0.032],[79564.2,0.002]],[[79566.3,6.154],[79566.6,0.018],[79566.7,0.55],[79566.8,0.003],[79567.1,0.002]]]
["binance-futures","BTCUSDT",1744329593468,[[79566.2,2.39],[79566.1,0.011],[79566.0,0.002],[79565.6,0.032],[79564.2,0.002]],[[79566.3,6.149],[79566.6,0.018],[79566.7,0.55],[79566.8,0.003],[79567.1,0.002]]]
["binance-futures","BTCUSDT",1744329593842,[[79566.2,1.678],[79566.1,0.011],[79566.0,0.002],[79565.6,0.032],[79564.2,0.002]],[[79566.3,6.151],[79566.6,0.018],[79566.7,0.55],[79566.8,0.003],[79567.1,0.002]]]
["binance-futures","BTCUSDT",1744329593894,[[79566.2,2.131],[79566.1,0.011],[79566.0,0.002],[79565.6,0.032],[79564.2,0.002]],[[79566.3,6.151],[79566.6,0.018],[79566.7,0.55],[79566.8,0.003],[79567.1,0.002]]]
["binance-futures","BTCUSDT",1744329593947,[[79566.2,2.085],[79566.1,0.011],[79566.0,0.002],[79565.6,0.032],[79564.2,0.002]],[[79566.3,6.173],[79566.6,0.018],[79566.7,0.55],[79566.8,0.003],[79567.1,0.002]]]
["binance-futures","BTCUSDT",1744329593994,[[79566.2,2.085],[79566.1,0.011],[79566.0,0.002],[79565.6,0.032],[79564.2,0.002]],[[79566.3,6.173],[79566.6,0.018],[79566.7,0.55],[79566.8,0.003],[79567.1,0.002]]]
["binance-futures","BTCUSDT",1744329594102,[[79566.2,2.081],[79566.1,0.011],[79566.0,0.002],[79565.6,0.032],[79564.2,0.002]],[[79566.3,6.185],[79566.6,0.018],[79566.7,0.55],[79566.8,0.003],[79567.1,0.002]]]
["binance-futures","BTCUSDT",1744329594155,[[79566.2,2.081],[79566.1,0.011],[79566.0,0.002],[79565.6,0.032],[79564.2,0.002]],[[79566.3,6.185],[79566.6,0.018],[79566.7,0.55],[79566.8,0.003],[79567.1,0.002]]]
["binance-futures","BTCUSDT",1744329594207,[[79566.2,2.239],[79566.1,0.011],[79566.0,0.002],[79565.6,0.032],[79564.3,0.002]],[[79566.3,6.187],[79566.6,0.018],[79566.7,0.55],[79566.8,0.003],[79567.1,0.002]]]
["binance-futures","BTCUSDT",1744329594259,[[79566.2,2.239],[79566.1,0.011],[79566.0,0.002],[79565.6,0.032],[79564.3,0.002]],[[79566.3,6.187],[79566.6,0.018],[79566.7,0.55],[79566.8,0.003],[79567.1,0.002]]]
["binance-futures","BTCUSDT",1744329594312,[[79566.2,6.108],[79566.1,0.011],[79566.0,0.002],[79565.6,0.032],[79564.3,0.087]],[[79566.3,6.112],[79566.6,0.018],[79566.7,0.55],[79566.8,0.003],[79567.1,0.002]]]
["binance-futures","BTCUSDT",1744329594364,[[79566.2,6.15],[79566.1,0.011],[79566.0,0.002],[79565.6,0.032],[79564.8,0.603]],[[79566.3,5.392],[79566.6,0.018],[79566.7,0.55],[79566.8,0.003],[79567.1,0.002]]]
["binance-futures","BTCUSDT",1744329594416,[[79566.2,6.144],[79566.1,0.011],[79566.0,0.002],[79565.6,0.032],[79565.2,0.002]],[[79566.3,5.19],[79566.6,0.018],[79566.7,0.55],[79566.8,0.003],[79567.1,0.002]]]
["binance-futures","BTCUSDT",1744329594466,[[79566.2,6.796],[79566.1,0.011],[79566.0,0.002],[79565.6,0.032],[79565.2,0.108]],[[79566.3,1.583],[79566.6,0.016],[79567.1,0.002],[79570.0,0.002],[79570.8,0.002]]]
["binance-futures","BTCUSDT",1744329594518,[[79566.2,6.798],[79566.1,0.011],[79566.0,0.002],[79565.6,0.032],[79565.3,0.039]],[[79566.3,0.827],[79566.6,0.016],[79567.1,0.002],[79570.0,0.002],[79570.1,0.033]]]
["binance-futures","BTCUSDT",1744329594562,[[79566.2,6.801],[79566.1,0.011],[79566.0,0.002],[79565.6,0.032],[79565.3,0.078]],[[79566.3,0.241],[79566.6,0.016],[79567.1,0.002],[79570.0,0.002],[79570.1,0.033]]]
["binance-futures","BTCUSDT",1744329594675,[[79566.2,6.801],[79566.1,0.011],[79566.0,0.002],[79565.6,0.032],[79565.3,0.078]],[[79566.3,0.241],[79566.6,0.016],[79567.1,0.002],[79570.0,0.002],[79570.1,0.033]]]
["binance-futures","BTCUSDT",1744329594728,[[79566.2,6.801],[79566.1,0.011],[79566.0,0.002],[79565.6,0.032],[79565.3,0.078]],[[79566.3,0.656],[79566.5,0.002],[79566.6,0.016],[79567.1,0.002],[79570.0,0.002]]]
["binance-futures","BTCUSDT",1744329594826,[[79566.2,6.801],[79566.1,0.011],[79566.0,0.002],[79565.6,0.032],[79565.3,0.078]],[[79566.3,0.658],[79566.5,0.002],[79566.6,0.016],[79567.1,0.002],[79570.0,0.002]]]
["binance-futures","BTCUSDT",1744329594882,[[79566.2,6.801],[79566.1,0.011],[79566.0,0.002],[79565.6,0.032],[79565.3,0.078]],[[79566.3,0.661],[79566.5,0.002],[79566.6,0.016],[79567.1,0.002],[79570.0,0.002]]]
["binance-futures","BTCUSDT",1744329594936,[[79566.2,7.136],[79566.1,0.011],[79566.0,0.002],[79565.6,0.032],[79565.3,0.078]],[[79566.3,0.417],[79566.5,0.002],[79566.6,0.016],[79567.1,0.002],[79570.0,0.002]]]
["binance-futures","BTCUSDT",1744329594989,[[79566.2,6.918],[79566.1,0.011],[79566.0,0.002],[79565.6,0.032],[79565.3,0.153]],[[79566.3,0.246],[79566.5,0.002],[79566.6,0.016],[79567.1,0.002],[79570.0,0.002]]]
["binance-futures","BTCUSDT",1744329595041,[[79566.2,6.951],[79566.1,0.011],[79566.0,0.002],[79565.6,0.032],[79565.3,0.153]],[[79566.3,0.248],[79566.5,0.002],[79566.6,0.016],[79567.1,0.002],[79570.0,0.002]]]
["binance-futures","BTCUSDT",1744329595093,[[79566.2,6.955],[79566.1,0.011],[79566.0,0.002],[79565.6,0.032],[79565.3,0.153]],[[79566.3,0.221],[79566.5,0.002],[79566.6,0.016],[79567.1,0.002],[79570.0,0.002]]]
["binance-futures","BTCUSDT",1744329595145,[[79566.2,6.955],[79566.1,0.011],[79566.0,0.002],[79565.6,0.032],[79565.3,0.153]],[[79566.3,0.221],[79566.5,0.002],[79566.6,0.016],[79567.1,0.002],[79570.0,0.002]]]
["binance-futures","BTCUSDT",1744329595192,[[79566.2,6.955],[79566.1,0.011],[79566.0,0.002],[79565.6,0.032],[79565.3,0.153]],[[79566.3,0.227],[79566.5,0.002],[79566.6,0.016],[79567.1,0.002],[79570.0,0.002]]]
["binance-futures","BTCUSDT",1744329595246,[[79566.2,6.975],[79566.1,0.011],[79566.0,0.002],[79565.6,0.032],[79565.3,0.153]],[[79566.3,0.307],[79566.5,0.002],[79566.6,0.016],[79567.1,0.002],[79567.2,0.002]]]
["binance-futures","BTCUSDT",1744329595299,[[79566.2,7.139],[79566.1,0.011],[79566.0,0.002],[79565.6,0.032],[79565.3,0.153]],[[79566.3,0.31],[79566.5,0.002],[79566.6,0.016],[79567.1,0.002],[79567.2,0.002]]]
["binance-futures","BTCUSDT",1744329595343,[[79566.2,7.839],[79566.1,0.011],[79566.0,0.002],[79565.6,0.032],[79565.3,0.153]],[[79566.3,0.23],[79566.5,0.002],[79566.6,0.016],[79567.1,0.002],[79567.2,0.002]]]
["binance-futures","BTCUSDT",1744329595404,[[79566.2,7.583],[79566.1,0.011],[79566.0,0.002],[79565.6,0.032],[79565.3,0.153]],[[79566.3,0.298],[79566.5,0.002],[79566.6,0.016],[79567.1,0.002],[79567.2,0.002]]]
["binance-futures","BTCUSDT",1744329595456,[[79566.2,7.593],[79566.1,0.011],[79566.0,0.002],[79565.8,0.006],[79565.6,0.032]],[[79566.3,0.3],[79566.5,0.002],[79566.6,0.016],[79567.1,0.002],[79567.2,0.002]]]
["binance-futures","BTCUSDT",1744329595506,[[79566.2,7.593],[79566.1,0.011],[79566.0,0.002],[79565.8,0.006],[79565.6,0.032]],[[79566.3,0.376],[79566.5,0.002],[79566.6,0.016],[79567.1,0.002],[79567.2,0.002]]]
["binance-futures","BTCUSDT",1744329595604,[[79566.2,7.593],[79566.1,0.011],[79566.0,0.002],[79565.8,0.006],[79565.6,0.032]],[[79566.3,0.378],[79566.5,0.002],[79566.6,0.016],[79567.1,0.002],[79567.2,0.002]]]
["binance-futures","BTCUSDT",1744329595765,[[79566.2,7.603],[79566.1,0.011],[79566.0,0.002],[79565.8,0.006],[79565.6,0.032]],[[79566.3,0.458],[79566.5,0.002],[79566.6,0.016],[79567.1,0.002],[79567.2,0.002]]]
["binance-futures","BTCUSDT",1744329595820,[[79566.2,7.603],[79566.1,0.011],[79566.0,0.002],[79565.8,0.006],[79565.6,0.032]],[[79566.3,0.372],[79566.5,0.002],[79566.6,0.016],[79567.1,0.002],[79567.2,0.002]]]
["binance-futures","BTCUSDT",1744329595921,[[79566.2,7.603],[79566.1,0.011],[79566.0,0.002],[79565.8,0.006],[79565.6,0.032]],[[79566.3,0.374],[79566.5,0.002],[79566.6,0.016],[79567.1,0.002],[79567.2,0.002]]]
["binance-futures","BTCUSDT",1744329595978,[[79566.2,7.63],[79566.1,0.011],[79566.0,0.002],[79565.8,0.006],[79565.6,0.032]],[[79566.3,0.547],[79566.5,0.002],[79566.6,0.016],[79567.1,0.002],[79567.2,0.002]]]
["binance-futures","BTCUSDT",1744329596082,[[79566.2,6.41],[79566.1,0.011],[79566.0,0.002],[79565.8,0.006],[79565.6,0.032]],[[79566.3,7.192],[79566.6,0.016],[79567.1,0.002],[79567.2,0.002],[79570.7,0.002]]]
["binance-futures","BTCUSDT",1744329596134,[[79566.2,6.02],[79566.1,0.011],[79566.0,0.002],[79565.6,0.032]],[[79566.3,7.177],[79566.4,0.003],[79566.6,0.016],[79567.1,0.002],[79567.2,0.002]]]
["binance-futures","BTCUSDT",1744329596183,[[79566.2,5.405],[79566.1,0.011],[79566.0,0.567],[79565.6,0.032],[79563.6,0.012]],[[79566.3,7.177],[79566.4,0.003],[79566.6,0.016],[79567.1,0.002],[79567.2,0.002]]]
["binance-futures","BTCUSDT",1744329596238,[[79566.2,5.97],[79566.1,0.011],[79566.0,0.002],[79565.6,0.032],[79563.6,0.012]],[[79566.3,7.403],[79566.4,0.003],[79566.6,0.016],[79567.1,0.002],[79567.2,0.002]]]
["binance-futures","BTCUSDT",1744329596282,[[79566.2,5.97],[79566.1,0.011],[79566.0,0.002],[79565.6,0.032],[79564.2,0.09]],[[79566.3,7.477],[79566.4,0.003],[79566.6,0.016],[79567.1,0.002],[79567.2,0.002]]]
["binance-futures","BTCUSDT",1744329596393,[[79566.2,6.56],[79566.1,0.011],[79566.0,0.002],[79565.6,0.032],[79564.3,0.4]],[[79566.3,0.6],[79566.6,0.016],[79567.1,0.002],[79567.2,0.002],[79570.8,0.002]]]
["binance-futures","BTCUSDT",1744329596444,[[79566.2,6.56],[79566.1,0.011],[79566.0,0.002],[79565.6,0.032],[79564.4,0.198]],[[79566.3,0.598],[79566.6,0.016],[79567.1,0.002],[79567.2,0.002],[79569.5,0.126]]]
["binance-futures","BTCUSDT",1744329596488,[[79566.2,6.569],[79566.1,0.011],[79566.0,0.002],[79565.6,0.032],[79564.4,0.198]],[[79566.3,0.6],[79566.6,0.016],[79567.1,0.002],[79567.2,0.002],[79569.5,0.036]]]
["binance-futures","BTCUSDT",1744329596599,[[79566.2,6.569],[79566.1,0.011],[79566.0,0.002],[79565.6,0.032],[79564.4,0.198]],[[79566.3,0.538],[79566.6,0.016],[79567.1,0.002],[79567.2,0.002],[79569.5,0.036]]]
["binance-futures","BTCUSDT",1744329596650,[[79566.2,6.569],[79566.1,0.011],[79566.0,0.002],[79565.6,0.032],[79565.4,0.006]],[[79566.3,0.951],[79566.6,0.016],[79567.1,0.002],[79567.2,0.002],[79569.5,0.036]]]
["binance-futures","BTCUSDT",1744329596705,[[79566.2,6.569],[79566.1,0.011],[79566.0,0.002],[79565.6,0.032],[79565.4,0.006]],[[79566.3,1.097],[79566.6,0.016],[79567.1,0.002],[79567.2,0.002],[79569.5,0.036]]]
["binance-futures","BTCUSDT",1744329596802,[[79566.2,6.569],[79566.1,0.011],[79566.0,0.002],[79565.6,0.032],[79565.4,0.006]],[[79566.3,1.017],[79566.6,0.016],[79567.1,0.002],[79567.2,0.002],[79569.5,0.036]]]
["binance-futures","BTCUSDT",1744329596908,[[79566.2,6.569],[79566.1,0.011],[79566.0,0.002],[79565.6,0.032],[79565.4,0.006]],[[79566.3,1.097],[79566.6,0.016],[79567.1,0.002],[79567.2,0.002],[79569.5,0.036]]]
["binance-futures","BTCUSDT",1744329597019,[[79566.2,6.569],[79566.1,0.011],[79566.0,0.002],[79565.6,0.032],[79565.4,0.006]],[[79566.3,1.099],[79566.6,0.016],[79567.1,0.002],[79567.2,0.002],[79569.5,0.036]]]
["binance-futures","BTCUSDT",1744329597067,[[79566.2,6.556],[79566.1,0.011],[79566.0,0.002],[79565.6,0.032],[79565.4,0.006]],[[79566.3,1.099],[79566.6,0.016],[79567.1,0.002],[79567.2,0.002],[79569.5,0.036]]]
["binance-futures","BTCUSDT",1744329597166,[[79566.2,6.556],[79566.1,0.011],[79566.0,0.002],[79565.6,0.032],[79565.4,0.006]],[[79566.3,1.101],[79566.6,0.016],[79567.1,0.002],[79567.2,0.002],[79569.5,0.036]]]
["binance-futures","BTCUSDT",1744329597323,[[79566.2,6.556],[79566.1,0.011],[79566.0,0.002],[79565.6,0.032],[79565.4,0.006]],[[79566.3,1.103],[79566.6,0.016],[79567.1,0.002],[79567.2,0.002],[79569.5,0.036]]]
["binance-futures","BTCUSDT",1744329597439,[[79566.2,6.556],[79566.1,0.011],[79566.0,0.002],[79565.6,0.032],[79565.4,0.006]],[[79566.3,0.51],[79566.6,0.016],[79567.1,0.002],[79567.2,0.002],[79569.5,0.036]]]
["binance-futures","BTCUSDT",1744329597492,[[79566.2,6.564],[79566.1,0.011],[79566.0,0.002],[79565.6,0.032],[79565.4,0.006]],[[79566.3,0.51],[79566.6,0.016],[79567.1,0.002],[79567.2,0.002],[79569.5,0.036]]]
["binance-futures","BTCUSDT",1744329597648,[[79566.2,6.564],[79566.1,0.011],[79566.0,0.002],[79565.6,0.032],[79565.4,0.006]],[[79566.3,0.511],[79566.6,0.016],[79567.1,0.002],[79567.2,0.002],[79569.5,0.036]]]
["binance-futures","BTCUSDT",1744329597912,[[79566.2,6.564],[79566.1,0.011],[79566.0,0.002],[79565.6,0.032],[79565.4,0.006]],[[79566.3,1.006],[79566.6,0.016],[79567.1,0.002],[79567.2,0.002],[79569.5,0.036]]]
["binance-futures","BTCUSDT",1744329598018,[[79566.2,6.726],[79566.1,0.011],[79566.0,0.002],[79565.6,0.032],[79565.4,0.006]],[[79566.3,4.354],[79566.6,0.016],[79567.1,0.002],[79567.2,0.002],[79569.5,0.036]]]
["binance-futures","BTCUSDT",1744329598064,[[79566.2,6.726],[79566.1,0.011],[79566.0,0.002],[79565.6,0.032],[79565.4,0.006]],[[79566.3,4.354],[79566.6,0.016],[79567.1,0.002],[79567.2,0.002],[79569.5,0.114]]]
["binance-futures","BTCUSDT",1744329598122,[[79566.2,6.638],[79566.1,0.011],[79566.0,0.002],[79565.6,0.032],[79565.4,0.006]],[[79566.3,4.354],[79566.6,0.016],[79567.1,0.002],[79567.2,0.002],[79569.5,0.114]]]
["binance-futures","BTCUSDT",1744329598162,[[79566.2,6.564],[79566.1,0.011],[79566.0,0.002],[79565.6,0.032],[79565.4,0.006]],[[79566.3,4.354],[79566.6,0.016],[79567.1,0.002],[79567.2,0.002],[79569.5,0.114]]]
["binance-futures","BTCUSDT",1744329598223,[[79566.2,6.566],[79566.1,0.011],[79566.0,0.002],[79565.6,0.032],[79565.4,0.006]],[[79566.3,4.354],[79566.6,0.016],[79567.1,0.002],[79567.2,0.002],[79569.5,0.114]]]
["binance-futures","BTCUSDT",1744329598382,[[79566.2,6.566],[79566.1,0.011],[79566.0,0.002],[79565.6,0.032],[79565.4,0.006]],[[79566.3,3.365],[79566.6,0.016],[79567.1,0.002],[79567.2,0.002],[79569.5,0.116]]]
["binance-futures","BTCUSDT",1744329598490,[[79566.2,6.566],[79566.1,0.011],[79566.0,0.002],[79565.6,0.032],[79565.4,0.006]],[[79566.3,3.329],[79566.6,0.016],[79567.1,0.002],[79567.2,0.002],[79569.5,0.114]]]
["binance-futures","BTCUSDT",1744329598542,[[79566.2,6.566],[79566.1,0.011],[79566.0,0.002],[79565.6,0.032],[79565.4,0.006]],[[79566.3,3.539],[79566.6,0.016],[79567.1,0.002],[79567.2,0.002],[79569.5,0.114]]]
["binance-futures","BTCUSDT",1744329598584,[[79566.2,6.566],[79566.1,0.013],[79566.0,0.002],[79565.6,0.032],[79565.4,0.006]],[[79566.3,4.625],[79566.6,0.016],[79567.1,0.002],[79567.2,0.002],[79569.5,0.114]]]
["binance-futures","BTCUSDT",1744329598642,[[79566.2,6.566],[79566.1,0.013],[79566.0,0.002],[79565.6,0.032],[79565.4,0.006]],[[79566.3,4.625],[79566.6,0.016],[79567.1,0.002],[79567.2,0.002],[79568.6,0.002]]]
["binance-futures","BTCUSDT",1744329598699,[[79566.2,5.372],[79566.1,0.011],[79566.0,0.002],[79565.9,0.002],[79565.8,0.565]],[[79566.3,4.625],[79566.6,0.016],[79567.1,0.002],[79567.2,0.002],[79568.6,0.215]]]
["binance-futures","BTCUSDT",1744329598747,[[79566.2,2.122],[79566.1,0.011],[79566.0,0.002],[79565.9,0.188]],[[79566.3,4.672],[79566.6,0.016],[79567.1,0.002],[79567.2,0.002],[79567.8,0.002]]]
["binance-futures","BTCUSDT",1744329598803,[[79566.2,2.127],[79566.1,0.011],[79566.0,0.002],[79565.4,0.006],[79562.2,0.128]],[[79566.3,4.674],[79566.6,0.016],[79567.1,0.002],[79567.2,0.002],[79567.8,0.204]]]
["binance-futures","BTCUSDT",1744329598857,[[79566.2,2.127],[79566.1,0.011],[79566.0,0.002],[79565.4,0.006],[79564.7,0.565]],[[79566.3,4.674],[79566.6,0.016],[79567.1,0.002],[79567.2,0.002],[79567.8,0.204]]]
["binance-futures","BTCUSDT",1744329598909,[[79566.2,2.127],[79566.1,0.011],[79566.0,0.002],[79565.4,0.006],[79564.8,0.133]],[[79566.3,4.674],[79566.6,0.016],[79567.1,0.002],[79567.2,0.002],[79567.8,0.204]]]
["binance-futures","BTCUSDT",1744329598958,[[79566.2,2.285],[79566.1,0.011],[79566.0,0.002],[79565.4,0.006],[79564.8,0.133]],[[79566.3,4.674],[79566.6,0.016],[79567.1,0.002],[79567.2,0.002],[79567.8,0.204]]]
["binance-futures","BTCUSDT",1744329599064,[[79566.2,2.285],[79566.1,0.011],[79566.0,0.002],[79565.4,0.006],[79564.8,0.133]],[[79566.3,5.073],[79566.6,0.016],[79567.1,0.002],[79567.2,0.002],[79567.8,0.204]]]
["binance-futures","BTCUSDT",1744329599117,[[79564.8,0.018]],[[79564.9,15.752],[79565.0,1.772],[79565.1,3.203],[79565.4,0.104],[79565.5,1.03]]]
["binance-futures","BTCUSDT",1744329599168,[[79560.2,0.931],[79560.0,0.002],[79558.5,0.002],[79557.7,0.002],[79557.6,0.006]],[[79560.3,13.657],[79560.4,0.417],[79560.6,0.926],[79560.7,0.494],[79560.8,0.553]]]
["binance-futures","BTCUSDT",1744329599219,[[79560.2,1.027],[79560.0,0.002],[79558.8,0.006],[79558.5,0.002],[79558.4,0.002]],[[79560.3,14.662],[79560.4,0.417],[79560.6,0.239],[79560.7,0.494],[79560.8,0.553]]]
["binance-futures","BTCUSDT",1744329599271,[[79560.2,1.796],[79560.1,0.002],[79560.0,0.002],[79558.8,0.006],[79558.5,0.002]],[[79560.3,14.567],[79560.4,0.417],[79560.6,0.239],[79560.7,0.496],[79560.8,0.553]]]
["binance-futures","BTCUSDT",1744329599322,[[79560.2,2.223],[79560.1,0.002],[79560.0,0.002],[79558.8,0.006],[79558.5,0.002]],[[79560.3,14.633],[79560.4,0.417],[79560.6,0.239],[79560.7,0.496],[79560.8,0.553]]]
["binance-futures","BTCUSDT",1744329599373,[[79560.2,2.803],[79560.1,0.002],[79560.0,0.002],[79558.8,0.006],[79558.5,0.002]],[[79560.3,14.611],[79560.4,0.417],[79560.6,0.239],[79560.7,0.496],[79560.8,0.553]]]
["binance-futures","BTCUSDT",1744329599425,[[79560.2,2.946],[79560.1,0.002],[79560.0,0.002],[79558.8,0.006],[79558.5,0.002]],[[79560.3,13.734],[79560.4,0.417],[79560.6,0.239],[79560.7,0.496],[79560.8,0.553]]]
["binance-futures","BTCUSDT",1744329599474,[[79560.2,3.335],[79560.1,0.002],[79560.0,0.002],[79558.8,0.006],[79558.5,0.002]],[[79560.3,13.767],[79560.4,0.417],[79560.6,0.239],[79560.7,0.496],[79560.8,0.553]]]
["binance-futures","BTCUSDT",1744329599529,[[79560.2,3.335],[79560.1,0.002],[79560.0,0.002],[79558.8,0.006],[79558.5,0.002]],[[79560.3,13.769],[79560.4,0.417],[79560.6,0.239],[79560.7,0.496],[79560.8,0.553]]]
["binance-futures","BTCUSDT",1744329599581,[[79560.2,3.335],[79560.1,0.002],[79560.0,0.002],[79558.8,0.006],[79558.5,0.002]],[[79560.3,14.119],[79560.4,0.417],[79560.6,0.239],[79560.7,0.496],[79560.8,0.553]]]
["binance-futures","BTCUSDT",1744329599629,[[79560.2,3.335],[79560.1,0.002],[79560.0,0.002],[79558.8,0.006],[79558.5,0.002]],[[79560.3,14.119],[79560.4,0.415],[79560.6,0.239],[79560.7,0.496],[79560.8,0.553]]]
["binance-futures","BTCUSDT",1744329599683,[[79560.2,4.109],[79560.1,0.002],[79560.0,0.002],[79558.8,0.006],[79558.5,0.002]],[[79560.3,14.134],[79560.4,0.415],[79560.6,0.239],[79560.7,0.496],[79560.8,0.553]]]
["binance-futures","BTCUSDT",1744329599891,[[79560.2,3.828],[79560.1,0.002],[79560.0,0.002],[79558.8,0.006],[79558.5,0.002]],[[79560.3,14.134],[79560.4,0.415],[79560.6,0.239],[79560.7,0.496],[79560.8,0.553]]]
["binance-futures","BTCUSDT",1744329599944,[[79560.2,3.313],[79560.1,0.002],[79560.0,0.002],[79558.8,0.006],[79558.5,0.002]],[[79560.3,14.204],[79560.4,0.415],[79560.6,0.239],[79560.7,0.496],[79560.8,0.553]]]
["binance-futures","BTCUSDT",1744329599995,[[79560.2,3.343],[79560.1,0.002],[79560.0,0.002],[79558.8,0.006],[79558.5,0.002]],[[79560.3,14.458],[79560.4,0.415],[79560.6,0.239],[79560.7,0.496],[79560.8,0.553]]]