{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1599085,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":160,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1744156800031,[[76289.9,0.007],[76288.1,0.348],[76286.6,0.006],[76284.3,0.01],[76284.2,0.714]],[[76308.0,0.235],[76311.7,0.288],[76317.0,0.526],[76318.9,0.51],[76319.1,0.02]]]
["binance-futures","BTCUSDT",1744156800068,[[76297.9,4.953],[76289.9,0.007],[76288.1,0.348],[76286.6,0.006],[76284.3,0.01]],[[76298.0,4.566],[76308.0,0.235],[76311.7,0.026],[76314.8,0.003],[76317.0,0.526]]]
["binance-futures","BTCUSDT",1744156801886,[[76297.9,4.953],[76297.7,0.002],[76297.2,0.002],[76296.4,0.002],[76295.7,0.002]],[[76298.0,4.566],[76298.2,0.107],[76298.3,0.2],[76298.4,0.002],[76298.9,0.002]]]
["binance-futures","BTCUSDT",1744156804367,[[76297.9,3.613],[76297.7,0.002],[76297.2,0.002],[76296.4,0.002],[76295.7,0.002]],[[76298.0,3.199],[76298.2,0.107],[76298.3,0.2],[76298.4,0.002],[76298.9,0.002]]]
["binance-futures","BTCUSDT",1744156804417,[[76297.9,3.488],[76297.7,0.002],[76297.2,0.002],[76296.4,0.002],[76295.7,0.002]],[[76298.0,1.857],[76298.4,0.002],[76298.9,0.002],[76299.4,0.002],[76300.0,0.169]]]
["binance-futures","BTCUSDT",1744156804468,[[76297.9,3.541],[76297.7,0.002],[76297.2,0.002],[76296.4,0.002],[76295.7,0.002]],[[76298.0,3.211],[76300.0,0.107],[76300.8,0.002],[76304.6,0.003],[76305.7,0.002]]]
["binance-futures","BTCUSDT",1744156804520,[[76297.9,3.355],[76297.7,0.002],[76296.4,0.002],[76295.7,0.002]],[[76298.0,1.991],[76300.0,0.107],[76300.8,0.002],[76304.6,0.003],[76305.7,0.002]]]
["binance-futures","BTCUSDT",1744156804571,[[76301.2,0.188],[76300.8,0.2],[76299.2,0.006],[76298.2,1.934],[76298.1,1.934]],[[76302.0,0.02],[76304.1,0.066],[76305.7,0.002],[76305.9,0.068],[76308.3,0.002]]]
["binance-futures","BTCUSDT",1744156804621,[[76301.2,0.15],[76300.8,0.2],[76299.2,0.006],[76298.2,1.934],[76298.1,1.934]],[[76302.7,0.116],[76303.3,0.002],[76304.1,0.068],[76304.8,0.006],[76305.6,0.002]]]
["binance-futures","BTCUSDT",1744156804673,[[76301.2,0.115],[76300.8,0.2],[76300.3,0.442],[76299.9,0.442],[76299.7,0.442]],[[76302.7,0.112],[76303.3,0.002],[76303.6,0.008],[76304.1,0.068],[76304.8,0.006]]]
["binance-futures","BTCUSDT",1744156804724,[[76301.2,0.072],[76300.8,0.2],[76300.3,0.595],[76299.9,0.595],[76299.7,0.595]],[[76302.0,0.043],[76303.3,0.002],[76303.5,0.381],[76303.6,0.008],[76303.7,0.004]]]
["binance-futures","BTCUSDT",1744156804775,[[76301.9,0.895],[76301.5,0.964],[76301.4,0.964],[76301.2,0.169],[76300.8,0.311]],[[76302.0,0.159],[76303.3,0.002],[76303.4,0.002],[76303.5,0.381],[76303.6,0.008]]]
["binance-futures","BTCUSDT",1744156804826,[[76304.0,0.132],[76303.6,0.128],[76302.6,1.932],[76301.9,3.157],[76301.5,4.575]],[[76308.0,0.033],[76308.3,0.026],[76311.0,0.123],[76311.3,0.004],[76311.4,0.002]]]
["binance-futures","BTCUSDT",1744156804879,[[76305.8,0.088],[76305.6,0.108],[76305.5,0.097],[76305.3,0.097],[76305.2,0.097]],[[76308.0,0.06],[76308.3,0.026],[76310.9,0.444],[76311.0,0.123],[76311.3,0.004]]]
["binance-futures","BTCUSDT",1744156804929,[[76305.8,0.176],[76305.6,0.011]],[[76310.9,0.409],[76311.0,0.01],[76311.3,0.004],[76312.1,0.788],[76314.1,0.09]]]
["binance-futures","BTCUSDT",1744156804980,[[76307.9,2.351],[76307.0,0.552],[76306.7,0.014],[76306.3,0.015],[76306.1,0.015]],[[76308.0,1.557],[76308.3,0.021],[76310.9,0.409],[76311.0,0.005],[76311.3,0.002]]]
["binance-futures","BTCUSDT",1744156805031,[[76310.9,2.574],[76310.8,4.891],[76310.6,0.006],[76310.5,0.269],[76310.0,0.043]],[[76311.0,0.002],[76311.3,0.002],[76311.7,0.002],[76312.1,0.114],[76312.3,0.002]]]
["binance-futures","BTCUSDT",1744156805082,[[76314.6,0.562],[76312.4,1.984],[76311.9,0.042],[76311.6,1.005],[76311.4,0.642]],[[76314.7,0.148],[76317.5,0.294],[76318.9,0.01],[76320.7,0.102],[76324.6,0.002]]]
["binance-futures","BTCUSDT",1744156805133,[[76314.6,0.615],[76314.5,0.094],[76313.9,0.094],[76313.8,0.094],[76313.7,0.393]],[[76314.7,0.146],[76315.4,0.002],[76316.0,0.105],[76316.2,0.002],[76316.9,0.002]]]
["binance-futures","BTCUSDT",1744156805184,[[76318.9,0.696],[76318.2,0.992],[76318.1,0.992],[76317.8,1.966],[76317.6,0.474]],[[76319.0,0.002],[76320.1,0.003],[76320.9,0.008],[76322.3,0.008],[76324.6,0.339]]]
["binance-futures","BTCUSDT",1744156805235,[[76319.9,9.125],[76319.7,1.151],[76319.4,0.924],[76318.9,8.821],[76318.8,0.273]],[[76320.1,0.003],[76320.2,0.002],[76320.6,0.219],[76320.9,0.008],[76322.3,0.008]]]
["binance-futures","BTCUSDT",1744156805286,[[76319.9,7.298],[76319.7,2.331],[76319.4,6.867],[76319.1,0.002],[76319.0,0.102]],[[76320.0,0.066],[76320.1,0.003],[76320.2,0.002],[76320.5,0.002],[76320.6,0.071]]]
["binance-futures","BTCUSDT",1744156805337,[[76319.9,6.981],[76319.5,2.681],[76319.1,0.002],[76319.0,0.012]],[[76320.0,2.144],[76320.1,0.003],[76320.2,0.002],[76320.5,0.002],[76320.6,0.071]]]
["binance-futures","BTCUSDT",1744156805388,[[76319.9,3.891],[76319.1,0.002],[76319.0,0.012],[76318.9,0.263],[76318.7,0.006]],[[76320.0,6.721],[76320.1,0.215],[76320.2,0.002],[76320.5,0.038],[76320.6,0.071]]]
["binance-futures","BTCUSDT",1744156805438,[[76319.9,3.549],[76319.1,0.002],[76319.0,0.012],[76318.9,0.17],[76318.7,0.006]],[[76320.0,6.725],[76320.1,0.215],[76320.2,0.002],[76320.5,0.038],[76320.6,0.071]]]
["binance-futures","BTCUSDT",1744156805490,[[76319.9,3.94],[76319.1,0.002],[76319.0,0.012],[76318.9,0.17],[76318.7,0.006]],[[76320.0,6.731],[76320.1,0.215],[76320.2,0.002],[76320.5,0.038],[76320.6,0.071]]]
["binance-futures","BTCUSDT",1744156805542,[[76319.9,3.821],[76319.1,0.002],[76319.0,0.012],[76318.9,0.17],[76318.7,0.006]],[[76320.0,6.655],[76320.1,0.215],[76320.2,0.002],[76320.5,0.038],[76320.6,0.071]]]
["binance-futures","BTCUSDT",1744156805591,[[76319.9,3.819],[76319.1,0.002],[76319.0,0.012],[76318.9,0.17],[76318.7,0.006]],[[76320.0,6.655],[76320.1,0.215],[76320.2,0.002],[76320.5,0.038],[76320.6,0.071]]]
["binance-futures","BTCUSDT",1744156805642,[[76319.9,3.93],[76319.1,0.002],[76319.0,0.012],[76318.9,0.059],[76318.7,0.006]],[[76320.0,6.653],[76320.1,0.215],[76320.2,0.002],[76320.5,0.038],[76320.6,0.071]]]
["binance-futures","BTCUSDT",1744156805697,[[76319.9,3.983],[76319.1,0.002],[76319.0,0.012],[76318.9,0.007],[76318.7,0.006]],[[76320.0,6.901],[76320.1,0.215],[76320.2,0.002],[76320.5,0.038],[76320.6,0.071]]]
["binance-futures","BTCUSDT",1744156805748,[[76319.9,3.983],[76319.1,0.002],[76319.0,0.012],[76318.9,0.007],[76318.7,0.006]],[[76320.0,6.851],[76320.1,0.215],[76320.2,0.002],[76320.5,0.038],[76320.6,0.071]]]
["binance-futures","BTCUSDT",1744156805800,[[76319.9,3.991],[76319.1,0.002],[76319.0,0.012],[76318.9,0.007],[76318.7,0.006]],[[76320.0,6.798],[76320.1,0.215],[76320.2,0.002],[76320.5,0.038],[76320.6,0.071]]]
["binance-futures","BTCUSDT",1744156805849,[[76319.9,4.011],[76319.1,0.002],[76319.0,0.012],[76318.9,0.007],[76318.7,0.006]],[[76320.0,6.798],[76320.1,0.215],[76320.2,0.002],[76320.5,0.038],[76320.6,0.071]]]
["binance-futures","BTCUSDT",1744156805901,[[76319.9,4.009],[76319.1,0.002],[76319.0,0.012],[76318.9,0.007],[76318.7,0.006]],[[76320.0,6.59],[76320.1,0.215],[76320.2,0.002],[76320.5,0.038],[76320.6,0.071]]]
["binance-futures","BTCUSDT",1744156805951,[[76319.9,4.089],[76319.1,0.002],[76319.0,0.012],[76318.9,0.007],[76318.7,0.006]],[[76320.0,6.538],[76320.1,0.215],[76320.2,0.002],[76320.5,0.038],[76320.6,0.071]]]
["binance-futures","BTCUSDT",1744156806002,[[76319.9,4.009],[76319.1,0.002],[76319.0,0.012],[76318.9,0.007],[76318.7,0.006]],[[76320.0,6.621],[76320.1,0.215],[76320.2,0.002],[76320.5,0.038],[76320.6,0.071]]]
["binance-futures","BTCUSDT",1744156806054,[[76319.9,3.988],[76319.1,0.002],[76319.0,0.002],[76318.9,0.007],[76318.7,0.006]],[[76320.0,6.53],[76320.1,0.215],[76320.2,0.002],[76320.5,0.038],[76320.6,0.071]]]
["binance-futures","BTCUSDT",1744156806108,[[76319.9,5.343],[76319.1,0.002],[76318.9,0.007],[76318.7,0.006]],[[76320.0,3.694],[76320.1,0.215],[76320.2,0.002],[76320.5,0.038],[76320.6,0.071]]]
["binance-futures","BTCUSDT",1744156806158,[[76319.9,5.343],[76319.1,0.002],[76318.9,0.007],[76318.7,0.006],[76316.1,0.015]],[[76320.0,3.694],[76320.1,0.215],[76320.2,0.002],[76320.5,0.038],[76320.6,0.071]]]
["binance-futures","BTCUSDT",1744156806211,[[76319.9,4.332],[76319.1,0.002],[76318.9,0.007],[76318.7,0.006],[76316.1,0.015]],[[76320.0,6.071],[76320.1,0.215],[76320.2,0.002],[76320.5,0.038],[76320.6,0.071]]]
["binance-futures","BTCUSDT",1744156806261,[[76319.9,3.598],[76319.2,0.03],[76319.1,0.002],[76318.9,0.007],[76318.7,0.006]],[[76320.0,6.341],[76320.1,0.215],[76320.2,0.002],[76320.5,0.038],[76320.6,0.071]]]
["binance-futures","BTCUSDT",1744156806312,[[76319.9,3.976],[76319.2,0.03],[76319.1,0.002],[76318.9,0.007],[76318.7,0.006]],[[76320.0,6.602],[76320.1,0.215],[76320.2,0.002],[76320.5,0.038],[76320.6,0.071]]]
["binance-futures","BTCUSDT",1744156806362,[[76319.9,3.984],[76319.2,0.03],[76319.1,0.002],[76318.9,0.007],[76318.7,0.006]],[[76320.0,6.63],[76320.1,0.215],[76320.2,0.002],[76320.5,0.038],[76320.6,0.071]]]
["binance-futures","BTCUSDT",1744156806415,[[76319.9,4.023],[76319.2,0.03],[76319.1,0.002],[76318.9,0.007],[76318.7,0.006]],[[76320.0,6.63],[76320.1,0.215],[76320.2,0.002],[76320.5,0.038],[76320.6,0.071]]]
["binance-futures","BTCUSDT",1744156806466,[[76319.9,4.072],[76319.2,0.03],[76319.1,0.002],[76318.9,0.007],[76318.7,0.006]],[[76320.0,6.632],[76320.1,0.215],[76320.2,0.002],[76320.5,0.038],[76320.6,0.071]]]
["binance-futures","BTCUSDT",1744156806518,[[76319.9,4.072],[76319.2,0.03],[76319.1,0.002],[76318.9,0.007],[76318.7,0.006]],[[76320.0,6.638],[76320.1,0.215],[76320.2,0.002],[76320.5,0.038],[76320.6,0.071]]]
["binance-futures","BTCUSDT",1744156806564,[[76319.9,4.063],[76319.2,0.03],[76319.1,0.002],[76318.9,0.007],[76318.7,0.006]],[[76320.0,6.638],[76320.1,0.215],[76320.2,0.002],[76320.5,0.038],[76320.6,0.071]]]
["binance-futures","BTCUSDT",1744156806622,[[76319.9,4.063],[76319.2,0.03],[76319.1,0.002],[76318.9,0.007],[76318.7,0.006]],[[76320.0,6.625],[76320.1,0.215],[76320.2,0.002],[76320.5,0.038],[76320.6,0.071]]]
["binance-futures","BTCUSDT",1744156806674,[[76319.9,4.063],[76319.2,0.03],[76319.1,0.002],[76318.9,0.007],[76318.7,0.006]],[[76320.0,6.663],[76320.1,0.215],[76320.2,0.002],[76320.5,0.038],[76320.6,0.071]]]
["binance-futures","BTCUSDT",1744156806726,[[76319.9,4.052],[76319.2,0.03],[76319.1,0.002],[76318.9,0.007],[76318.7,0.006]],[[76320.0,6.663],[76320.1,0.215],[76320.2,0.002],[76320.5,0.038],[76320.6,0.071]]]
["binance-futures","BTCUSDT",1744156806781,[[76319.9,3.224],[76319.2,0.03],[76319.1,0.002],[76318.9,0.007],[76318.7,0.006]],[[76320.0,6.657],[76320.1,0.215],[76320.2,0.002],[76320.5,0.038],[76320.6,0.071]]]
["binance-futures","BTCUSDT",1744156806881,[[76319.9,3.224],[76319.2,0.03],[76319.1,0.002],[76318.9,0.007],[76318.7,0.006]],[[76320.0,6.659],[76320.1,0.215],[76320.2,0.002],[76320.5,0.038],[76320.6,0.071]]]
["binance-futures","BTCUSDT",1744156806987,[[76319.9,3.689],[76319.2,0.03],[76319.1,0.002],[76318.9,0.007],[76318.7,0.006]],[[76320.0,5.688],[76320.1,0.215],[76320.2,0.002],[76320.5,0.053],[76320.6,0.071]]]
["binance-futures","BTCUSDT",1744156807042,[[76319.9,3.693],[76319.2,0.03],[76319.1,0.002],[76318.9,0.007],[76318.7,0.006]],[[76320.0,6.028],[76320.1,0.215],[76320.2,0.002],[76320.5,0.053],[76320.6,0.071]]]
["binance-futures","BTCUSDT",1744156807092,[[76319.9,3.691],[76319.2,0.03],[76319.1,0.002],[76318.9,0.007],[76318.7,0.006]],[[76320.0,6.028],[76320.1,0.215],[76320.2,0.002],[76320.5,0.053],[76320.6,0.071]]]
["binance-futures","BTCUSDT",1744156807141,[[76319.9,3.302],[76319.2,0.03],[76319.1,0.002],[76318.9,0.007],[76318.7,0.006]],[[76320.0,5.95],[76320.1,0.215],[76320.2,0.002],[76320.5,0.053],[76320.6,0.071]]]
["binance-futures","BTCUSDT",1744156807198,[[76319.9,3.67],[76319.2,0.03],[76319.1,0.002],[76318.9,0.007],[76318.7,0.006]],[[76320.0,5.946],[76320.1,0.215],[76320.2,0.002],[76320.5,0.053],[76320.6,0.071]]]
["binance-futures","BTCUSDT",1744156807251,[[76319.9,3.75],[76319.2,0.03],[76319.1,0.002],[76318.9,0.007],[76318.7,0.006]],[[76320.0,5.952],[76320.1,0.215],[76320.2,0.002],[76320.5,0.053],[76320.6,0.071]]]
["binance-futures","BTCUSDT",1744156807301,[[76319.9,3.75],[76319.2,0.03],[76319.1,0.002],[76318.9,0.007],[76318.7,0.006]],[[76320.0,5.952],[76320.1,0.215],[76320.2,0.002],[76320.5,0.053],[76320.6,0.071]]]
["binance-futures","BTCUSDT",1744156807343,[[76319.9,3.751],[76319.2,0.03],[76319.1,0.002],[76318.9,0.007],[76318.7,0.006]],[[76320.0,6.081],[76320.1,0.346],[76320.2,0.002],[76320.5,0.053],[76320.6,0.071]]]
["binance-futures","BTCUSDT",1744156807407,[[76319.9,2.957],[76319.2,0.03],[76319.1,0.002],[76318.9,0.007],[76318.7,0.006]],[[76320.0,6.366],[76320.1,0.346],[76320.2,0.002],[76320.5,0.053],[76320.6,0.071]]]
["binance-futures","BTCUSDT",1744156807458,[[76319.9,9.089],[76319.8,0.003],[76319.6,0.052],[76319.2,0.082],[76319.1,0.002]],[[76320.0,2.205],[76320.1,0.346],[76320.2,0.002],[76320.5,0.053],[76320.6,0.071]]]
["binance-futures","BTCUSDT",1744156807509,[[76320.5,3.632],[76320.1,0.914],[76320.0,16.107],[76319.9,3.052],[76319.8,0.007]],[[76320.6,0.071],[76324.1,0.022],[76324.2,0.241],[76324.3,0.002],[76326.3,0.002]]]
["binance-futures","BTCUSDT",1744156807559,[[76320.5,15.058],[76320.4,2.918],[76320.1,0.1],[76320.0,5.631],[76319.9,1.716]],[[76320.6,0.242],[76320.7,0.22],[76324.1,0.022],[76324.3,0.002],[76324.4,0.002]]]
["binance-futures","BTCUSDT",1744156807612,[[76320.5,12.601],[76320.4,1.206],[76320.1,0.1],[76320.0,5.463],[76319.9,1.716]],[[76320.6,0.244],[76320.7,0.22],[76324.1,0.022],[76324.4,0.002],[76324.9,0.177]]]
["binance-futures","BTCUSDT",1744156807664,[[76320.5,14.057],[76320.4,1.206],[76320.1,0.1],[76320.0,5.465],[76319.9,1.551]],[[76320.6,0.244],[76320.7,0.22],[76324.1,0.022],[76324.4,0.002],[76324.9,0.019]]]
["binance-futures","BTCUSDT",1744156807716,[[76320.5,14.085],[76320.4,1.206],[76320.1,0.1],[76320.0,5.465],[76319.9,1.551]],[[76320.6,0.377],[76320.7,0.22],[76324.1,0.022],[76324.4,0.002],[76324.9,0.019]]]
["binance-futures","BTCUSDT",1744156807769,[[76320.5,14.085],[76320.4,1.206],[76320.1,0.1],[76320.0,5.465],[76319.9,1.549]],[[76320.6,0.377],[76320.7,0.22],[76324.1,0.022],[76324.4,0.002],[76324.9,0.191]]]
["binance-futures","BTCUSDT",1744156807821,[[76324.0,13.339],[76323.9,0.004],[76323.2,0.052],[76323.1,0.002],[76322.9,0.581]],[[76324.1,1.543],[76324.4,0.002],[76324.5,0.002],[76324.7,0.003],[76324.9,0.191]]]
["binance-futures","BTCUSDT",1744156807848,[[76324.0,13.366],[76323.9,0.004],[76323.2,0.052],[76323.1,0.002],[76322.9,0.581]],[[76324.1,0.204],[76324.4,0.002],[76324.5,0.002],[76324.7,0.003],[76324.9,0.191]]]
["binance-futures","BTCUSDT",1744156807961,[[76324.0,12.926],[76323.9,0.004],[76323.7,0.002],[76323.2,0.052],[76323.1,0.002]],[[76324.1,0.189],[76324.4,0.002],[76324.5,0.054],[76324.7,0.003],[76324.9,0.019]]]
["binance-futures","BTCUSDT",1744156808013,[[76324.4,14.081],[76324.3,4.724],[76324.1,5.214],[76324.0,1.061],[76323.9,0.008]],[[76324.5,1.232],[76324.7,0.003],[76324.9,0.043],[76325.9,0.002],[76327.6,0.002]]]
["binance-futures","BTCUSDT",1744156808065,[[76324.4,14.189],[76324.3,2.088],[76324.1,5.214],[76324.0,0.993],[76323.9,0.004]],[[76324.5,2.545],[76324.7,0.003],[76324.9,0.043],[76325.9,0.002],[76327.0,0.002]]]
["binance-futures","BTCUSDT",1744156808115,[[76324.4,13.232],[76324.3,2.088],[76324.1,5.214],[76324.0,0.993],[76323.9,0.004]],[[76324.5,0.37],[76324.7,0.003],[76324.9,0.019],[76325.9,0.002],[76327.0,0.002]]]
["binance-futures","BTCUSDT",1744156808162,[[76324.5,12.777],[76324.4,3.093],[76324.2,0.004],[76324.1,5.214],[76324.0,1.023]],[[76324.6,0.214],[76324.7,0.003],[76324.9,0.019],[76325.9,0.002],[76326.6,0.002]]]
["binance-futures","BTCUSDT",1744156808222,[[76324.5,12.757],[76324.4,3.095],[76324.1,5.214],[76324.0,1.023]],[[76324.6,0.218],[76324.7,0.003],[76324.9,0.019],[76325.9,0.002],[76326.6,0.002]]]
["binance-futures","BTCUSDT",1744156808275,[[76324.5,12.089],[76324.4,3.095],[76324.1,5.214],[76324.0,1.023],[76319.4,0.008]],[[76324.6,0.85],[76324.7,0.116],[76324.9,0.019],[76325.9,0.002],[76326.6,0.002]]]
["binance-futures","BTCUSDT",1744156808325,[[76324.6,15.944],[76324.5,2.862],[76324.4,1.012],[76324.1,5.214],[76324.0,1.023]],[[76324.7,0.178],[76324.9,0.019],[76325.9,0.002],[76326.6,0.002],[76330.0,0.109]]]
["binance-futures","BTCUSDT",1744156808372,[[76324.6,15.973],[76324.5,2.862],[76324.4,1.012],[76324.1,5.214],[76324.0,0.996]],[[76324.7,0.176],[76324.9,0.019],[76325.9,0.002],[76326.6,0.002],[76330.0,0.109]]]
["binance-futures","BTCUSDT",1744156808429,[[76329.2,8.651],[76329.1,0.022],[76329.0,6.881],[76328.8,0.052],[76328.4,3.669]],[[76329.3,1.833],[76329.7,0.301],[76330.0,0.014],[76330.1,0.03],[76331.4,0.003]]]
["binance-futures","BTCUSDT",1744156808480,[[76329.2,9.27],[76329.1,0.022],[76329.0,1.319],[76328.9,0.004],[76328.8,0.052]],[[76329.3,0.646],[76329.7,0.024],[76330.0,0.014],[76330.1,0.03],[76336.1,0.182]]]
["binance-futures","BTCUSDT",1744156808532,[[76329.9,13.494],[76329.8,0.002],[76329.4,0.002],[76329.3,4.931],[76329.2,0.977]],[[76330.0,0.539],[76330.1,0.03],[76330.4,0.018],[76331.2,0.133],[76331.3,0.002]]]
["binance-futures","BTCUSDT",1744156808583,[[76331.1,5.985],[76330.8,4.227],[76330.3,5.524],[76330.0,3.133],[76329.9,12.688]],[[76331.2,0.131],[76331.3,0.002],[76337.4,0.002],[76339.0,0.04],[76342.0,1.52]]]
["binance-futures","BTCUSDT",1744156808635,[[76332.2,15.135],[76332.1,0.002],[76332.0,0.052],[76331.5,0.002],[76331.3,1.174]],[[76332.3,0.571],[76332.9,0.148],[76333.0,0.139],[76333.4,0.654],[76336.6,0.002]]]
["binance-futures","BTCUSDT",1744156808685,[[76332.2,13.788],[76332.1,0.002],[76332.0,0.052],[76331.3,0.583]],[[76332.3,2.33],[76332.9,0.148],[76333.0,0.139],[76333.4,0.654],[76336.2,0.07]]]
["binance-futures","BTCUSDT",1744156808737,[[76332.2,13.219],[76332.1,0.002],[76332.0,0.095],[76331.3,0.002],[76331.1,0.272]],[[76332.3,0.859],[76332.9,0.148],[76333.0,0.139],[76333.4,0.654],[76334.0,0.07]]]
["binance-futures","BTCUSDT",1744156808788,[[76332.2,14.334],[76332.1,0.006],[76332.0,0.095],[76331.3,0.002],[76331.1,0.272]],[[76332.3,0.337],[76332.9,0.148],[76333.1,0.003],[76334.0,0.07],[76334.3,0.002]]]
["binance-futures","BTCUSDT",1744156808840,[[76332.2,14.331],[76332.1,0.006],[76332.0,0.095],[76331.3,0.002],[76331.1,0.272]],[[76332.3,0.199],[76332.4,0.131],[76332.9,0.148],[76333.1,0.003],[76334.9,0.004]]]
["binance-futures","BTCUSDT",1744156808888,[[76332.2,14.407],[76332.1,0.006],[76332.0,0.095],[76331.3,0.002],[76331.1,0.272]],[[76332.3,0.864],[76332.4,1.129],[76332.7,0.131],[76332.9,0.148],[76333.1,0.003]]]
["binance-futures","BTCUSDT",1744156808943,[[76332.2,14.551],[76332.1,0.006],[76332.0,0.095],[76331.3,0.002],[76331.1,0.272]],[[76332.3,0.864],[76332.4,1.129],[76332.7,0.131],[76332.9,0.148],[76333.1,0.003]]]
["binance-futures","BTCUSDT",1744156808994,[[76332.2,14.695],[76332.1,0.006],[76332.0,0.095],[76331.3,0.002],[76331.1,0.272]],[[76332.3,0.851],[76332.4,1.129],[76332.9,0.148],[76333.1,0.003],[76341.4,0.168]]]
["binance-futures","BTCUSDT",1744156809044,[[76332.3,14.854],[76332.2,4.197],[76332.1,0.006],[76332.0,0.095],[76331.5,0.002]],[[76332.4,1.345],[76332.5,0.212],[76332.8,0.002],[76332.9,0.148],[76333.1,0.003]]]
["binance-futures","BTCUSDT",1744156809097,[[76332.3,11.559],[76332.2,2.743],[76332.1,0.006],[76332.0,0.043],[76331.5,0.002]],[[76332.4,3.747],[76332.5,0.212],[76332.8,0.075],[76332.9,0.148],[76333.1,0.003]]]
["binance-futures","BTCUSDT",1744156809148,[[76332.3,11.098],[76332.2,1.143],[76332.1,0.006],[76332.0,0.043],[76331.5,0.002]],[[76332.4,5.348],[76332.5,0.212],[76332.8,0.149],[76332.9,0.148],[76333.1,0.003]]]
["binance-futures","BTCUSDT",1744156809198,[[76332.3,12.046],[76332.2,0.977],[76332.1,0.006],[76332.0,0.043],[76331.5,0.002]],[[76332.4,5.345],[76332.5,0.212],[76332.8,0.149],[76332.9,0.148],[76333.1,0.003]]]
["binance-futures","BTCUSDT",1744156809250,[[76332.3,12.396],[76332.2,0.984],[76332.1,0.006],[76332.0,0.095],[76331.5,0.002]],[[76332.4,1.36],[76332.5,0.212],[76332.8,0.002],[76332.9,0.148],[76333.1,0.003]]]
["binance-futures","BTCUSDT",1744156809302,[[76332.3,12.468],[76332.2,0.925],[76332.1,0.006],[76332.0,0.095],[76331.5,0.002]],[[76332.4,1.362],[76332.5,0.212],[76332.8,0.002],[76332.9,0.148],[76333.1,0.003]]]
["binance-futures","BTCUSDT",1744156809355,[[76332.3,12.374],[76332.2,0.923],[76332.1,0.006],[76332.0,0.095],[76331.5,0.002]],[[76332.4,0.054],[76332.5,0.212],[76332.8,0.002],[76332.9,0.148],[76333.1,0.003]]]
["binance-futures","BTCUSDT",1744156809407,[[76332.4,18.155],[76332.3,6.421],[76332.2,0.275],[76332.1,0.006],[76332.0,0.095]],[[76332.5,0.1],[76332.8,0.002],[76332.9,0.148],[76333.1,0.003],[76337.8,0.002]]]
["binance-futures","BTCUSDT",1744156809459,[[76334.5,15.747],[76334.4,0.052],[76334.0,1.018],[76333.9,0.002],[76333.8,0.27]],[[76334.6,0.177],[76337.8,0.002],[76338.9,0.002],[76339.6,0.002],[76340.0,0.297]]]
["binance-futures","BTCUSDT",1744156809511,[[76334.5,15.569],[76334.4,0.052],[76334.0,1.018],[76333.9,0.002],[76333.8,0.27]],[[76334.6,0.179],[76337.8,0.002],[76338.9,0.002],[76339.6,0.002],[76339.9,0.005]]]
["binance-futures","BTCUSDT",1744156809562,[[76336.9,16.019],[76336.7,0.002],[76336.6,0.596],[76336.1,0.002],[76335.9,0.002]],[[76337.0,0.402],[76337.6,0.01],[76337.8,0.002],[76338.2,0.148],[76338.9,0.004]]]
["binance-futures","BTCUSDT",1744156809614,[[76336.9,15.03],[76336.7,0.002],[76336.6,0.003],[76336.1,0.002]],[[76337.0,0.714],[76337.6,0.01],[76337.8,0.002],[76338.2,0.148],[76338.9,0.004]]]
["binance-futures","BTCUSDT",1744156809665,[[76336.9,15.077],[76336.7,0.002],[76336.6,0.003],[76336.1,0.002],[76334.5,1.119]],[[76337.0,0.719],[76337.6,0.01],[76337.8,0.002],[76338.2,0.148],[76338.9,0.004]]]
["binance-futures","BTCUSDT",1744156809719,[[76336.9,15.136],[76336.7,0.002],[76336.6,0.003],[76336.1,0.002],[76334.7,0.615]],[[76337.0,0.723],[76337.6,0.01],[76337.8,0.002],[76338.2,0.148],[76338.9,0.004]]]
["binance-futures","BTCUSDT",1744156809770,[[76336.9,15.152],[76336.7,0.002],[76336.6,0.003],[76336.1,0.002],[76334.7,0.615]],[[76337.0,0.925],[76337.1,0.255],[76337.6,0.01],[76337.8,0.002],[76338.2,0.148]]]
["binance-futures","BTCUSDT",1744156809822,[[76336.9,12.744],[76336.7,0.002],[76336.6,0.003],[76336.1,0.002],[76334.7,0.615]],[[76337.0,3.106],[76337.1,0.255],[76337.6,0.01],[76337.8,0.002],[76338.2,0.148]]]
["binance-futures","BTCUSDT",1744156809873,[[76336.9,11.785],[76336.7,0.002],[76336.6,0.003],[76336.1,0.002],[76334.7,0.615]],[[76337.0,3.106],[76337.1,0.255],[76337.6,0.01],[76337.8,0.002],[76338.2,0.148]]]
["binance-futures","BTCUSDT",1744156809924,[[76336.9,11.789],[76336.7,0.002],[76336.6,0.003],[76336.1,0.002],[76334.7,0.615]],[[76337.0,3.132],[76337.1,0.255],[76337.6,0.01],[76337.8,0.002],[76338.2,0.148]]]
["binance-futures","BTCUSDT",1744156809977,[[76336.9,11.185],[76336.7,0.002],[76336.6,0.003],[76336.1,0.002],[76334.7,0.615]],[[76337.0,3.043],[76337.1,0.255],[76337.6,0.01],[76337.8,0.002],[76338.2,0.148]]]
["binance-futures","BTCUSDT",1744156810027,[[76336.9,11.192],[76336.7,0.002],[76336.6,0.003],[76336.1,0.002],[76334.7,0.615]],[[76337.0,3.043],[76337.1,0.255],[76337.6,0.01],[76337.8,0.002],[76338.2,0.148]]]
["binance-futures","BTCUSDT",1744156810081,[[76336.9,10.94],[76336.7,0.002],[76336.1,0.002],[76334.7,0.615]],[[76337.0,4.174],[76337.1,0.255],[76337.6,0.01],[76337.8,0.002],[76338.2,0.148]]]
["binance-futures","BTCUSDT",1744156810127,[[76336.9,10.772],[76336.7,0.002],[76336.1,0.002],[76334.7,0.078],[76334.5,0.282]],[[76337.0,4.174],[76337.1,0.255],[76337.6,0.01],[76337.8,0.002],[76338.2,0.148]]]
["binance-futures","BTCUSDT",1744156810183,[[76336.9,10.772],[76336.7,0.002],[76336.1,0.002],[76334.7,0.051],[76334.5,0.282]],[[76337.0,3.217],[76337.1,0.255],[76337.6,0.01],[76337.8,0.002],[76338.2,0.148]]]
["binance-futures","BTCUSDT",1744156810239,[[76336.9,10.772],[76336.7,0.002],[76336.1,0.002],[76334.7,0.051],[76334.5,0.282]],[[76337.0,3.499],[76337.1,0.255],[76337.6,0.01],[76337.8,0.002],[76338.2,0.148]]]
["binance-futures","BTCUSDT",1744156810291,[[76336.9,7.599],[76336.8,0.005],[76336.7,0.002],[76336.1,0.002],[76334.5,0.002]],[[76337.0,5.992],[76337.1,0.255],[76337.6,0.01],[76337.8,0.002],[76338.2,0.148]]]
["binance-futures","BTCUSDT",1744156810342,[[76336.9,7.68],[76336.8,0.005],[76336.7,0.002],[76336.1,0.002],[76334.5,0.002]],[[76337.0,6.291],[76337.1,0.255],[76337.6,0.01],[76337.8,0.002],[76338.2,0.148]]]
["binance-futures","BTCUSDT",1744156810389,[[76336.9,7.678],[76336.8,0.005],[76336.7,0.002],[76336.1,0.002],[76334.5,0.002]],[[76337.0,6.522],[76337.1,0.356],[76337.6,0.01],[76337.7,0.003],[76337.8,0.002]]]
["binance-futures","BTCUSDT",1744156810447,[[76336.9,7.65],[76336.8,0.005],[76336.7,0.002],[76336.1,0.002],[76334.5,0.002]],[[76337.0,6.266],[76337.1,0.356],[76337.6,0.01],[76337.7,0.003],[76337.8,0.002]]]
["binance-futures","BTCUSDT",1744156810496,[[76336.9,7.65],[76336.8,0.005],[76336.7,0.002],[76336.1,0.002],[76334.5,0.002]],[[76337.0,6.234],[76337.1,0.356],[76337.6,0.01],[76337.8,0.002],[76338.3,0.003]]]
["binance-futures","BTCUSDT",1744156810541,[[76336.9,7.812],[76336.8,0.005],[76336.7,0.002],[76336.1,0.002],[76334.5,0.002]],[[76337.0,6.446],[76337.1,0.568],[76337.2,0.003],[76337.6,0.01],[76337.8,0.002]]]
["binance-futures","BTCUSDT",1744156810601,[[76336.9,7.812],[76336.8,0.005],[76336.7,0.002],[76336.1,0.002],[76334.5,0.002]],[[76337.0,6.702],[76337.1,0.568],[76337.2,0.003],[76337.6,0.01],[76337.8,0.002]]]
["binance-futures","BTCUSDT",1744156810654,[[76336.9,7.928],[76336.8,0.005],[76336.7,0.002],[76336.1,0.002],[76334.5,0.002]],[[76337.0,6.129],[76337.1,0.568],[76337.2,0.003],[76337.6,0.01],[76337.8,0.002]]]
["binance-futures","BTCUSDT",1744156810707,[[76336.9,7.935],[76336.8,0.005],[76336.7,0.002],[76336.1,0.002],[76334.5,0.002]],[[76337.0,5.474],[76337.1,0.568],[76337.6,0.01],[76337.8,0.002],[76340.2,0.057]]]
["binance-futures","BTCUSDT",1744156810762,[[76336.9,7.935],[76336.8,0.005],[76336.7,0.002],[76336.1,0.002],[76334.5,0.002]],[[76337.0,5.491],[76337.1,0.568],[76337.6,0.01],[76337.8,0.002],[76340.2,0.057]]]
["binance-futures","BTCUSDT",1744156810812,[[76336.9,7.833],[76336.8,0.005],[76336.7,0.002],[76336.1,0.002],[76334.5,0.002]],[[76337.0,5.065],[76337.1,0.568],[76337.6,0.01],[76337.8,0.002],[76340.2,0.057]]]
["binance-futures","BTCUSDT",1744156810865,[[76336.9,3.323],[76336.8,0.002],[76336.7,0.002],[76336.1,0.002],[76334.5,0.002]],[[76337.0,5.219],[76337.1,0.568],[76337.6,0.01],[76337.8,0.002],[76338.0,0.043]]]
["binance-futures","BTCUSDT",1744156810915,[[76336.9,3.357],[76336.8,0.002],[76336.7,0.002],[76336.1,0.002],[76334.5,0.002]],[[76337.0,4.921],[76337.1,0.568],[76337.6,0.01],[76337.8,0.002],[76338.0,0.043]]]
["binance-futures","BTCUSDT",1744156810968,[[76336.9,3.403],[76336.8,0.002],[76336.7,0.002],[76336.1,0.002],[76334.5,0.002]],[[76337.0,4.728],[76337.1,0.568],[76337.6,0.01],[76337.8,0.002],[76338.0,0.043]]]
["binance-futures","BTCUSDT",1744156811019,[[76336.9,3.403],[76336.8,0.002],[76336.7,0.002],[76336.1,0.002],[76334.5,0.002]],[[76337.0,4.748],[76337.1,0.568],[76337.6,0.01],[76337.8,0.002],[76338.0,0.043]]]
["binance-futures","BTCUSDT",1744156811066,[[76336.9,3.403],[76336.8,0.002],[76336.7,0.002],[76336.1,0.002],[76334.5,0.002]],[[76337.0,4.767],[76337.1,0.568],[76337.6,0.01],[76337.8,0.002],[76338.0,0.043]]]
["binance-futures","BTCUSDT",1744156811178,[[76336.9,3.433],[76336.8,0.002],[76336.7,0.002],[76336.1,0.002],[76334.5,0.002]],[[76337.0,4.909],[76337.1,0.568],[76337.4,0.002],[76337.6,0.01],[76337.8,0.002]]]
["binance-futures","BTCUSDT",1744156811229,[[76336.9,3.428],[76336.8,0.002],[76336.7,0.002],[76336.1,0.002],[76334.5,0.002]],[[76337.0,4.911],[76337.1,0.568],[76337.6,0.01],[76337.8,0.002],[76341.1,0.002]]]
["binance-futures","BTCUSDT",1744156811284,[[76336.9,3.369],[76336.8,0.002],[76336.7,0.002],[76336.1,0.002],[76334.5,0.002]],[[76337.0,4.911],[76337.1,0.455],[76337.6,0.01],[76337.8,0.002],[76341.1,0.002]]]
["binance-futures","BTCUSDT",1744156811336,[[76336.9,4.027],[76336.7,0.002],[76336.1,0.002],[76334.5,0.002]],[[76337.0,5.13],[76337.1,0.558],[76337.6,0.01],[76337.8,0.002],[76341.1,0.002]]]
["binance-futures","BTCUSDT",1744156811386,[[76336.9,4.027],[76336.7,0.002],[76336.1,0.002],[76334.5,0.002],[76332.4,0.054]],[[76337.0,4.93],[76337.1,0.558],[76337.6,0.01],[76337.8,0.002],[76338.1,0.002]]]
["binance-futures","BTCUSDT",1744156811438,[[76336.9,2.539],[76336.8,0.002],[76336.7,0.002],[76336.1,0.002],[76334.5,0.002]],[[76337.0,5.068],[76337.1,0.558],[76337.6,0.01],[76337.8,0.002],[76338.1,0.002]]]
["binance-futures","BTCUSDT",1744156811483,[[76336.9,2.662],[76336.8,0.002],[76336.7,0.002],[76336.1,0.002],[76334.5,0.002]],[[76337.0,5.068],[76337.1,0.558],[76337.6,0.01],[76337.8,0.002],[76338.1,0.002]]]
["binance-futures","BTCUSDT",1744156811543,[[76336.9,2.84],[76336.8,0.002],[76336.7,0.002],[76336.1,0.002],[76334.5,0.002]],[[76337.0,5.085],[76337.1,0.558],[76337.6,0.01],[76337.8,0.002],[76338.1,0.002]]]
["binance-futures","BTCUSDT",1744156811599,[[76336.9,3.547],[76336.7,0.002],[76336.1,0.002],[76334.6,0.004],[76334.5,0.002]],[[76337.0,5.162],[76337.1,0.558],[76337.6,0.01],[76337.8,0.002],[76341.9,0.004]]]
["binance-futures","BTCUSDT",1744156811647,[[76336.9,2.84],[76336.7,0.002],[76336.1,0.002],[76334.9,0.003],[76334.7,0.002]],[[76337.0,4.842],[76337.1,0.558],[76337.6,0.01],[76337.8,0.002],[76341.9,0.004]]]
["binance-futures","BTCUSDT",1744156811704,[[76336.9,2.835],[76336.8,0.002],[76336.7,0.002],[76336.1,0.002],[76334.9,0.003]],[[76337.0,4.824],[76337.1,0.558],[76337.6,0.01],[76337.8,0.002],[76341.9,0.004]]]
["binance-futures","BTCUSDT",1744156811802,[[76336.9,2.846],[76336.8,0.002],[76336.7,0.002],[76336.1,0.002],[76334.9,0.003]],[[76337.0,4.824],[76337.1,0.558],[76337.6,0.01],[76337.8,0.002],[76340.9,0.003]]]
["binance-futures","BTCUSDT",1744156811860,[[76336.9,2.846],[76336.8,0.002],[76336.7,0.002],[76336.1,0.002],[76334.9,0.003]],[[76337.0,5.157],[76337.1,0.558],[76337.6,0.01],[76337.8,0.002],[76340.9,0.003]]]
["binance-futures","BTCUSDT",1744156811911,[[76336.9,2.408],[76336.8,0.002],[76336.7,0.002],[76336.1,0.002],[76334.9,0.003]],[[76337.0,4.925],[76337.1,0.558],[76337.6,0.01],[76337.8,0.002],[76338.4,0.052]]]
["binance-futures","BTCUSDT",1744156811964,[],[[76332.4,19.866],[76332.5,0.006],[76332.6,0.816],[76332.8,0.05],[76333.1,0.05]]]
["binance-futures","BTCUSDT",1744156812015,[[76332.3,1.291],[76329.0,0.031],[76328.0,0.047],[76326.7,0.002],[76325.2,0.002]],[[76332.4,19.308],[76332.5,0.006],[76332.6,0.819],[76332.8,0.05],[76333.1,0.05]]]
["binance-futures","BTCUSDT",1744156812067,[[76332.3,0.953],[76331.1,0.009],[76329.0,0.031],[76328.0,0.047],[76325.2,0.002]],[[76332.4,19.52],[76332.5,0.218],[76332.6,0.819],[76332.8,0.05],[76333.1,0.05]]]
["binance-futures","BTCUSDT",1744156812116,[[76332.3,1.474],[76331.1,0.009],[76330.8,0.017],[76330.6,0.002],[76328.0,0.047]],[[76332.4,18.788],[76332.5,0.218],[76332.6,0.819],[76332.8,0.052],[76333.1,0.05]]]
["binance-futures","BTCUSDT",1744156812169,[[76332.3,0.931],[76331.1,0.009],[76330.8,0.017],[76330.6,0.002],[76328.0,0.047]],[[76332.4,19.046],[76332.5,0.218],[76332.6,0.819],[76332.8,0.052],[76333.1,0.05]]]
["binance-futures","BTCUSDT",1744156812221,[[76332.3,0.074],[76331.1,0.009],[76330.8,0.017],[76330.6,0.002],[76328.0,0.047]],[[76332.4,19.089],[76332.5,0.218],[76332.6,0.819],[76332.8,0.052],[76333.1,0.05]]]
["binance-futures","BTCUSDT",1744156812273,[[76332.3,0.785],[76331.1,0.009],[76330.8,0.017],[76330.6,0.002],[76328.0,0.047]],[[76332.4,19.076],[76332.5,0.218],[76332.6,0.819],[76332.8,0.052],[76333.1,0.05]]]
["binance-futures","BTCUSDT",1744156812324,[[76332.3,0.791],[76331.1,0.009],[76330.8,0.017],[76330.6,0.002],[76328.0,0.047]],[[76332.4,19.735],[76332.5,0.221],[76332.6,0.819],[76332.8,0.052],[76333.1,0.05]]]
["binance-futures","BTCUSDT",1744156812377,[[76332.3,1.39],[76331.1,0.009],[76330.8,0.017],[76330.6,0.002],[76328.0,0.047]],[[76332.4,19.715],[76332.5,0.223],[76332.6,0.819],[76332.8,0.052],[76333.1,0.05]]]
["binance-futures","BTCUSDT",1744156812428,[[76332.3,0.806],[76331.1,0.009],[76330.8,0.017],[76330.6,0.002],[76328.0,0.047]],[[76332.4,19.759],[76332.5,0.223],[76332.6,0.819],[76332.8,0.052],[76333.1,0.05]]]
["binance-futures","BTCUSDT",1744156812481,[[76332.3,0.81],[76331.1,0.009],[76330.8,0.017],[76330.6,0.002],[76328.0,0.047]],[[76332.4,19.759],[76332.5,0.223],[76332.6,0.819],[76332.8,0.052],[76333.1,0.05]]]
["binance-futures","BTCUSDT",1744156812533,[[76332.3,2.691],[76331.1,0.009],[76330.8,0.017],[76330.6,0.002],[76328.0,0.047]],[[76332.4,14.428],[76332.5,0.223],[76332.6,0.819],[76332.8,0.052],[76333.1,0.05]]]
["binance-futures","BTCUSDT",1744156812588,[[76332.3,2.693],[76331.1,0.009],[76330.8,0.017],[76330.6,0.002],[76328.0,0.047]],[[76332.4,13.899],[76332.5,0.223],[76332.6,0.819],[76332.8,0.052],[76333.1,0.05]]]
["binance-futures","BTCUSDT",1744156812641,[[76332.3,1.806],[76331.1,0.009],[76330.8,0.017],[76330.6,0.002],[76328.0,0.047]],[[76332.4,13.899],[76332.5,0.223],[76332.6,0.819],[76332.8,0.052],[76333.1,0.05]]]
["binance-futures","BTCUSDT",1744156812684,[[76332.3,0.814],[76331.1,0.009],[76330.8,0.017],[76330.6,0.002],[76328.0,0.047]],[[76332.4,14.697],[76332.5,0.366],[76332.6,0.819],[76332.8,0.052],[76333.1,0.05]]]
["binance-futures","BTCUSDT",1744156812742,[[76332.3,0.814],[76331.1,0.009],[76330.8,0.017],[76330.6,0.002],[76328.0,0.047]],[[76332.4,14.693],[76332.5,0.366],[76332.6,0.819],[76332.8,0.052],[76333.1,0.05]]]
["binance-futures","BTCUSDT",1744156812796,[[76328.0,0.002]],[[76328.1,18.461],[76329.1,0.1],[76329.3,0.428],[76329.8,0.229],[76330.0,0.137]]]
["binance-futures","BTCUSDT",1744156812848,[[76324.6,4.602],[76322.2,0.002],[76322.0,0.043],[76319.7,0.003],[76319.6,0.002]],[[76324.7,17.211],[76324.8,1.291],[76325.0,0.014],[76325.1,0.05],[76325.6,0.052]]]
["binance-futures","BTCUSDT",1744156812899,[[76324.6,4.606],[76323.4,0.006],[76322.2,0.002],[76322.0,0.043],[76319.7,0.003]],[[76324.7,14.414],[76324.8,0.159],[76325.1,0.05],[76325.6,0.052],[76326.0,0.052]]]
["binance-futures","BTCUSDT",1744156812948,[[76324.6,4.606],[76323.4,0.006],[76322.2,0.002],[76322.0,0.043],[76319.9,0.013]],[[76324.7,14.411],[76324.8,0.159],[76325.1,0.052],[76325.6,0.052],[76325.9,0.002]]]
["binance-futures","BTCUSDT",1744156813003,[[76324.6,4.608],[76323.4,0.006],[76322.2,0.002],[76322.0,0.043],[76319.9,0.013]],[[76324.7,14.292],[76324.8,0.159],[76325.1,0.052],[76325.6,0.052],[76325.9,0.002]]]
["binance-futures","BTCUSDT",1744156813056,[[76324.6,2.691],[76323.4,0.006],[76322.2,0.002],[76322.0,0.043],[76319.9,0.013]],[[76324.7,14.267],[76324.8,0.159],[76325.1,0.052],[76325.6,0.052],[76325.9,0.002]]]
["binance-futures","BTCUSDT",1744156813107,[[76324.6,3.906],[76323.4,0.006],[76322.2,0.002],[76322.0,0.043],[76319.9,0.013]],[[76324.7,14.271],[76324.8,0.159],[76325.1,0.052],[76325.6,0.052],[76325.9,0.002]]]
["binance-futures","BTCUSDT",1744156813158,[[76324.6,3.906],[76323.4,0.006],[76322.2,0.002],[76322.0,0.043],[76319.9,0.013]],[[76324.7,13.464],[76324.8,0.223],[76325.1,0.052],[76325.6,0.052],[76325.9,0.002]]]
["binance-futures","BTCUSDT",1744156813209,[[76324.6,3.906],[76323.4,0.006],[76322.2,0.002],[76322.0,0.043],[76319.9,0.013]],[[76324.7,11.055],[76324.8,0.223],[76325.1,0.052],[76325.6,0.052],[76325.9,0.002]]]
["binance-futures","BTCUSDT",1744156813258,[[76324.6,3.906],[76323.4,0.006],[76322.2,0.002],[76322.0,0.043],[76319.9,0.013]],[[76324.7,11.063],[76324.8,0.223],[76325.1,0.052],[76325.6,0.052],[76325.9,0.002]]]
["binance-futures","BTCUSDT",1744156813312,[[76324.6,3.906],[76323.4,0.006],[76322.2,0.002],[76322.0,0.043],[76320.8,0.002]],[[76324.7,11.068],[76324.8,0.223],[76325.1,0.052],[76325.6,0.052],[76325.9,0.002]]]
["binance-futures","BTCUSDT",1744156813416,[[76324.6,3.916],[76323.4,0.006],[76322.2,0.002],[76322.0,0.043],[76320.8,0.002]],[[76324.7,11.068],[76324.8,0.223],[76325.1,0.052],[76325.6,0.052],[76325.9,0.002]]]
["binance-futures","BTCUSDT",1744156813466,[[76324.6,5.558],[76323.4,0.006],[76322.4,0.079],[76322.2,0.002],[76322.0,0.043]],[[76324.7,5.006],[76324.8,0.318],[76325.1,0.052],[76325.7,0.003],[76326.0,0.043]]]
["binance-futures","BTCUSDT",1744156813518,[[76324.6,5.585],[76323.4,0.006],[76322.4,0.107],[76322.2,0.002],[76322.0,0.043]],[[76324.7,5.489],[76324.8,0.318],[76325.1,0.052],[76326.0,0.043],[76327.9,0.42]]]
["binance-futures","BTCUSDT",1744156813565,[[76324.6,4.503],[76323.4,0.006],[76322.4,0.055],[76322.2,0.002],[76322.0,0.043]],[[76324.7,5.379],[76324.8,0.53],[76325.1,0.052],[76326.0,0.043],[76327.9,0.417]]]
["binance-futures","BTCUSDT",1744156813620,[[76324.6,3.695],[76323.4,0.006],[76322.4,0.002],[76322.2,0.002],[76322.0,0.043]],[[76324.7,5.379],[76324.8,0.53],[76325.1,0.052],[76326.0,0.095],[76327.9,0.417]]]
["binance-futures","BTCUSDT",1744156813673,[[76324.6,2.486],[76323.4,0.006],[76322.4,0.002],[76322.2,0.002],[76322.0,0.043]],[[76324.7,6.186],[76324.8,0.53],[76325.1,0.052],[76325.6,0.052],[76326.0,0.095]]]
["binance-futures","BTCUSDT",1744156813723,[[76324.6,2.404],[76323.4,0.006],[76322.4,0.002],[76322.2,0.002],[76322.0,0.043]],[[76324.7,5.979],[76324.8,0.53],[76325.1,0.052],[76325.6,0.052],[76326.0,0.095]]]
["binance-futures","BTCUSDT",1744156813773,[[76324.6,2.562],[76323.4,0.006],[76322.4,0.002],[76322.2,0.002],[76322.0,0.043]],[[76324.7,5.974],[76324.8,0.53],[76325.1,0.052],[76325.6,0.052],[76326.0,0.095]]]
["binance-futures","BTCUSDT",1744156813826,[[76324.6,3.023],[76323.4,0.006],[76322.4,0.002],[76322.2,0.002],[76322.0,0.043]],[[76324.7,5.313],[76324.8,0.53],[76325.1,0.052],[76325.5,0.031],[76325.6,0.052]]]
["binance-futures","BTCUSDT",1744156813879,[],[[76318.1,0.352],[76318.3,1.173],[76318.6,0.197],[76318.9,0.142],[76319.0,0.241]]]
["binance-futures","BTCUSDT",1744156813930,[[76317.8,1.433],[76317.5,0.003],[76317.0,0.002],[76315.3,0.002],[76315.0,0.003]],[[76317.9,11.008],[76318.0,0.523],[76318.2,0.002],[76318.3,6.689],[76318.5,0.002]]]
["binance-futures","BTCUSDT",1744156813981,[[76317.8,2.501],[76317.5,0.003],[76317.0,0.002],[76315.3,0.002],[76315.0,0.003]],[[76317.9,10.923],[76318.0,0.521],[76318.1,0.002],[76318.2,1.574],[76318.3,0.67]]]
["binance-futures","BTCUSDT",1744156814033,[[76317.8,0.85],[76317.5,0.003],[76317.0,0.002],[76315.3,0.002],[76315.0,0.003]],[[76317.9,12.456],[76318.0,0.521],[76318.1,0.002],[76318.2,0.663],[76318.3,0.672]]]
["binance-futures","BTCUSDT",1744156814083,[[76317.8,1.369],[76317.5,0.003],[76317.0,0.002],[76315.3,0.002],[76315.0,0.003]],[[76317.9,12.456],[76318.0,0.521],[76318.1,0.002],[76318.2,0.663],[76318.3,0.672]]]
["binance-futures","BTCUSDT",1744156814135,[[76317.8,1.384],[76317.5,0.003],[76317.0,0.002],[76315.3,0.002],[76315.0,0.003]],[[76317.9,12.462],[76318.0,0.521],[76318.1,0.002],[76318.2,0.663],[76318.3,0.672]]]
["binance-futures","BTCUSDT",1744156814187,[[76317.8,1.384],[76317.5,0.003],[76317.0,0.002],[76315.3,0.002],[76315.0,0.003]],[[76317.9,12.347],[76318.0,0.664],[76318.1,0.002],[76318.2,0.663],[76318.3,0.672]]]
["binance-futures","BTCUSDT",1744156814240,[[76315.4,1.283],[76315.3,0.002],[76315.0,0.003]],[[76315.5,23.655],[76315.6,0.05],[76315.8,0.06],[76316.0,0.097],[76316.3,0.002]]]
["binance-futures","BTCUSDT",1744156814289,[[76315.4,1.283],[76315.3,0.002],[76315.0,0.003],[76310.0,0.004],[76308.4,0.003]],[[76315.5,23.173],[76315.6,0.05],[76315.8,0.06],[76316.0,0.097],[76317.6,1.617]]]
["binance-futures","BTCUSDT",1744156814343,[],[[76307.2,19.672],[76308.8,0.014],[76308.9,0.1],[76309.1,0.014],[76309.4,0.612]]]
["binance-futures","BTCUSDT",1744156814394,[[76303.2,3.018],[76302.7,0.003],[76302.5,0.013],[76302.0,0.043],[76301.8,0.002]],[[76303.3,9.837],[76303.4,0.997],[76303.6,0.05],[76303.7,0.002],[76303.9,0.1]]]
["binance-futures","BTCUSDT",1744156814446,[[76303.2,4.087],[76302.7,0.003],[76302.5,0.013],[76302.0,0.043],[76301.8,0.002]],[[76303.3,9.017],[76303.4,0.672],[76303.7,0.004],[76303.8,0.002],[76303.9,0.05]]]
["binance-futures","BTCUSDT",1744156814497,[[76303.2,4.293],[76302.7,0.003],[76302.5,0.013],[76302.0,0.043],[76301.8,0.002]],[[76303.3,8.361],[76303.4,0.672],[76303.7,0.002],[76303.9,0.05],[76304.1,0.002]]]
["binance-futures","BTCUSDT",1744156814549,[[76303.2,5.392],[76302.7,0.003],[76302.5,0.013],[76302.0,0.043],[76301.8,0.002]],[[76303.3,7.104],[76303.4,0.153],[76303.7,0.002],[76303.9,0.05],[76304.2,0.2]]]
["binance-futures","BTCUSDT",1744156814601,[[76303.2,5.394],[76302.7,0.003],[76302.5,0.013],[76302.0,0.043],[76301.8,0.002]],[[76303.3,6.1],[76303.4,0.153],[76303.7,0.002],[76303.9,0.05],[76304.1,0.04]]]
["binance-futures","BTCUSDT",1744156814654,[[76303.2,5.394],[76302.7,0.003],[76302.5,0.013],[76302.0,0.043],[76301.8,0.002]],[[76303.3,6.605],[76303.4,0.167],[76303.7,0.002],[76303.8,0.017],[76303.9,0.05]]]
["binance-futures","BTCUSDT",1744156814755,[[76303.3,7.573],[76303.2,5.792],[76302.7,0.003],[76302.5,0.013],[76302.4,0.052]],[[76303.4,0.033],[76303.7,0.002],[76310.1,0.016],[76310.2,0.114],[76311.6,0.002]]]
["binance-futures","BTCUSDT",1744156814807,[[76310.0,11.488],[76309.9,2.125],[76309.8,0.002],[76309.6,0.054],[76308.8,0.054]],[[76310.1,4.088],[76310.6,0.002],[76311.3,0.004],[76312.9,0.461],[76314.0,0.056]]]
["binance-futures","BTCUSDT",1744156814858,[[76310.0,7.775],[76309.9,1.945],[76309.7,0.023],[76309.6,0.052],[76308.8,0.052]],[[76310.1,4.268],[76310.6,0.002],[76311.3,0.004],[76312.8,0.002],[76312.9,0.461]]]
["binance-futures","BTCUSDT",1744156814908,[[76310.0,1.167],[76309.9,0.786],[76309.2,0.002]],[[76310.1,5.065],[76310.6,0.002],[76311.3,0.193],[76311.4,0.453],[76312.0,0.043]]]
["binance-futures","BTCUSDT",1744156814960,[[76310.0,1.175],[76309.9,0.78],[76309.2,0.002],[76304.6,0.084],[76303.7,0.286]],[[76310.1,5.069],[76310.6,0.002],[76311.3,0.193],[76311.4,0.453],[76312.0,0.043]]]
["binance-futures","BTCUSDT",1744156815011,[[76310.0,1.196],[76309.9,0.78],[76309.2,0.002],[76304.9,0.002],[76304.6,0.084]],[[76310.1,5.503],[76310.2,0.101],[76310.6,0.002],[76311.3,0.193],[76311.4,0.453]]]
["binance-futures","BTCUSDT",1744156815060,[[76310.0,1.591],[76309.9,0.78],[76309.2,0.002],[76304.9,0.002],[76304.6,0.084]],[[76310.1,5.86],[76310.2,0.313],[76310.6,0.002],[76311.3,0.193],[76311.4,0.453]]]
["binance-futures","BTCUSDT",1744156815112,[[76310.0,1.206],[76309.9,0.78],[76309.2,0.002],[76304.9,0.002],[76304.6,0.084]],[[76310.1,5.945],[76310.2,0.313],[76310.6,0.002],[76311.3,0.193],[76311.4,0.453]]]
["binance-futures","BTCUSDT",1744156815163,[[76309.9,0.492],[76309.2,0.002],[76304.9,0.002],[76304.6,0.084]],[[76310.0,18.115],[76310.1,3.474],[76310.2,0.313],[76310.6,0.002],[76311.3,0.193]]]
["binance-futures","BTCUSDT",1744156815212,[[76309.9,0.492],[76309.2,0.002],[76304.9,0.002],[76303.7,0.195],[76300.9,0.002]],[[76310.0,17.787],[76310.1,3.471],[76310.2,0.313],[76310.6,0.002],[76311.3,0.281]]]
["binance-futures","BTCUSDT",1744156815267,[[76303.3,0.041],[76302.3,0.002]],[[76303.5,0.18],[76303.8,23.444],[76303.9,7.467],[76304.0,0.406],[76304.1,3.51]]]
["binance-futures","BTCUSDT",1744156815319,[[76303.4,3.493],[76303.3,0.002],[76302.0,0.043],[76298.7,0.08],[76298.0,0.314]],[[76303.5,9.083],[76303.6,0.068],[76303.7,0.002],[76303.8,2.575],[76303.9,2.268]]]
["binance-futures","BTCUSDT",1744156815370,[[76303.4,1.183],[76303.3,0.002],[76302.0,0.043],[76298.7,0.08],[76298.1,0.272]],[[76303.5,9.107],[76303.6,0.071],[76303.7,0.002],[76303.8,0.4],[76303.9,0.093]]]
["binance-futures","BTCUSDT",1744156815420,[[76303.4,1.186],[76303.3,0.002],[76302.0,0.043],[76298.7,0.11],[76298.1,0.413]],[[76303.5,9.107],[76303.6,0.071],[76303.7,0.002],[76303.8,0.4],[76303.9,0.093]]]
["binance-futures","BTCUSDT",1744156815472,[[76303.4,1.545],[76303.3,0.002],[76302.0,0.043],[76298.7,0.11],[76298.1,0.272]],[[76303.5,9.109],[76303.6,0.071],[76303.7,0.002],[76303.8,0.4],[76303.9,0.093]]]
["binance-futures","BTCUSDT",1744156815577,[[76303.4,1.549],[76303.3,0.002],[76302.0,0.043],[76298.7,0.11],[76298.1,0.272]],[[76303.5,9.109],[76303.6,0.071],[76303.7,0.002],[76303.8,0.4],[76303.9,0.409]]]
["binance-futures","BTCUSDT",1744156815628,[[76303.4,0.821],[76303.3,0.002],[76298.7,0.002],[76298.1,0.008]],[[76303.5,9.141],[76303.6,0.071],[76303.7,0.002],[76303.8,0.4],[76303.9,0.409]]]
["binance-futures","BTCUSDT",1744156815679,[[76303.4,0.817],[76303.3,0.002],[76298.7,0.002],[76298.1,0.008],[76295.9,0.005]],[[76303.5,10.416],[76303.6,0.071],[76303.7,0.002],[76303.8,0.4],[76303.9,0.409]]]
["binance-futures","BTCUSDT",1744156815730,[[76298.0,0.271],[76296.8,0.028],[76296.4,0.002]],[[76298.1,8.964],[76298.2,0.03],[76298.6,5.787],[76298.8,1.411],[76298.9,9.572]]]
["binance-futures","BTCUSDT",1744156815781,[[76298.0,2.877],[76296.4,0.002],[76296.0,0.043],[76294.1,0.004],[76293.1,0.002]],[[76298.1,15.887],[76298.2,0.053],[76298.4,0.02],[76298.5,0.002],[76298.6,0.152]]]
["binance-futures","BTCUSDT",1744156815833,[[76298.0,3.257],[76296.4,0.002],[76296.0,0.043],[76295.5,0.076],[76294.1,0.004]],[[76298.1,15.889],[76298.2,0.053],[76298.4,0.022],[76298.6,0.152],[76298.7,1.483]]]
["binance-futures","BTCUSDT",1744156815883,[[76298.0,2.881],[76296.4,0.002],[76296.0,0.043],[76295.5,0.076],[76294.7,0.002]],[[76298.1,15.889],[76298.2,0.053],[76298.4,0.022],[76298.6,0.052],[76298.7,0.764]]]
["binance-futures","BTCUSDT",1744156815932,[[76298.0,2.87],[76296.4,0.002],[76296.0,0.043],[76295.5,0.076],[76294.7,0.002]],[[76298.1,15.889],[76298.2,0.053],[76298.4,0.022],[76298.6,0.052],[76298.7,0.507]]]
["binance-futures","BTCUSDT",1744156815988,[[76298.0,6.638],[76297.9,0.08],[76296.8,0.052],[76296.4,0.002],[76296.2,0.002]],[[76298.1,6.311],[76298.2,0.05],[76298.4,0.002],[76298.6,0.05],[76298.7,0.505]]]
["binance-futures","BTCUSDT",1744156816039,[[76298.0,6.854],[76297.9,0.08],[76296.8,0.052],[76296.4,0.002],[76296.2,0.002]],[[76298.1,6.542],[76298.2,0.05],[76298.4,0.002],[76298.6,0.05],[76298.7,0.055]]]
["binance-futures","BTCUSDT",1744156816090,[[76298.0,6.876],[76297.9,0.08],[76296.8,0.052],[76296.4,0.002],[76296.2,0.002]],[[76298.1,5.253],[76298.2,0.05],[76298.4,0.002],[76298.6,0.05],[76298.7,0.055]]]
["binance-futures","BTCUSDT",1744156816142,[[76298.0,3.58],[76297.9,0.08],[76296.4,0.002]],[[76298.1,5.176],[76298.2,0.05],[76298.4,0.002],[76298.6,0.05],[76298.7,0.055]]]
["binance-futures","BTCUSDT",1744156816191,[[76298.0,2.38],[76297.9,0.08],[76296.4,0.002],[76292.0,0.002],[76291.9,0.32]],[[76298.1,5.201],[76298.2,0.05],[76298.4,0.002],[76298.6,0.05],[76298.7,0.055]]]
["binance-futures","BTCUSDT",1744156816242,[[76298.0,3.272],[76297.9,0.08],[76296.4,0.002],[76294.0,0.099],[76293.9,0.002]],[[76298.1,4.866],[76298.2,0.05],[76298.4,0.002],[76298.6,0.05],[76298.7,0.055]]]
["binance-futures","BTCUSDT",1744156816293,[[76298.0,3.272],[76297.9,0.077],[76296.4,0.002],[76294.0,0.099],[76293.9,0.002]],[[76298.1,4.721],[76298.2,0.05],[76298.4,0.002],[76298.6,0.05],[76298.7,0.055]]]
["binance-futures","BTCUSDT",1744156816346,[[76298.0,5.678],[76297.9,0.077],[76296.8,0.052],[76296.4,0.002],[76296.0,0.052]],[[76298.1,4.792],[76298.2,0.05],[76298.4,0.002],[76298.6,0.05],[76298.7,0.055]]]
["binance-futures","BTCUSDT",1744156816401,[[76297.9,1.663],[76296.4,0.002],[76296.2,0.002],[76296.0,0.043]],[[76298.0,13.503],[76298.1,3.517],[76298.2,0.056],[76298.4,0.002],[76298.6,0.05]]]
["binance-futures","BTCUSDT",1744156816450,[[76297.9,3.028],[76296.8,0.03],[76296.4,0.002],[76296.0,0.073],[76292.8,0.004]],[[76298.0,10.497],[76298.1,2.092],[76298.2,0.053],[76298.4,0.002],[76298.6,0.05]]]
["binance-futures","BTCUSDT",1744156816503,[[76297.9,2.659],[76296.8,0.03],[76296.4,0.002],[76296.0,0.073],[76294.0,0.099]],[[76298.0,10.586],[76298.1,2.083],[76298.2,0.053],[76298.4,0.002],[76298.6,0.05]]]
["binance-futures","BTCUSDT",1744156816552,[[76297.9,2.691],[76296.8,0.03],[76296.4,0.002],[76296.2,0.002],[76296.0,0.073]],[[76298.0,10.586],[76298.1,2.083],[76298.2,0.053],[76298.4,0.002],[76298.6,0.05]]]
["binance-futures","BTCUSDT",1744156816604,[[76297.9,1.797],[76296.8,0.03],[76296.4,0.002],[76296.2,0.002],[76296.0,0.073]],[[76298.0,11.096],[76298.1,2.295],[76298.2,0.053],[76298.4,0.002],[76298.6,0.05]]]
["binance-futures","BTCUSDT",1744156816655,[[76297.9,0.876],[76296.8,0.03],[76296.4,0.002],[76296.2,0.004],[76296.1,0.322]],[[76298.0,11.172],[76298.1,2.295],[76298.2,0.053],[76298.4,0.002],[76298.6,0.05]]]
["binance-futures","BTCUSDT",1744156816706,[],[[76290.6,13.425],[76291.1,0.074],[76291.6,1.81],[76291.7,0.039],[76291.9,2.867]]]
["binance-futures","BTCUSDT",1744156816757,[[76290.5,4.49],[76289.3,0.299],[76288.6,0.29],[76285.1,0.522],[76285.0,0.095]],[[76290.6,10.974],[76291.1,0.05],[76291.5,0.002],[76291.8,0.002],[76291.9,3.269]]]
["binance-futures","BTCUSDT",1744156816809,[[76290.5,4.645],[76289.3,0.299],[76288.6,0.29],[76287.6,0.052],[76287.2,0.052]],[[76290.6,10.947],[76290.8,0.002],[76291.1,0.05],[76291.5,0.004],[76291.7,0.002]]]
["binance-futures","BTCUSDT",1744156816860,[[76290.5,4.493],[76290.1,0.002],[76289.3,0.299],[76288.6,0.29],[76287.6,0.052]],[[76290.6,9.508],[76290.8,0.002],[76291.1,0.05],[76291.5,0.004],[76291.7,0.002]]]
["binance-futures","BTCUSDT",1744156816912,[[76290.5,4.848],[76290.1,0.002],[76289.3,0.299],[76288.6,0.29],[76288.1,0.293]],[[76290.6,9.238],[76290.8,0.002],[76291.1,0.05],[76291.5,0.002],[76291.7,0.004]]]
["binance-futures","BTCUSDT",1744156816962,[[76290.5,4.928],[76290.1,0.002],[76289.3,0.299],[76288.6,0.29],[76288.1,0.293]],[[76290.6,9.241],[76290.8,0.002],[76291.1,0.05],[76291.5,0.002],[76291.7,0.004]]]
["binance-futures","BTCUSDT",1744156817017,[[76290.5,4.926],[76290.1,0.002],[76289.3,0.299],[76288.6,0.29],[76288.1,0.293]],[[76290.6,9.241],[76290.8,0.002],[76291.1,0.05],[76291.5,0.002],[76291.7,0.004]]]
["binance-futures","BTCUSDT",1744156817068,[[76290.5,4.906],[76290.1,0.002],[76289.3,0.299],[76288.6,0.29],[76288.1,0.293]],[[76290.6,9.241],[76290.8,0.002],[76291.1,0.05],[76291.5,0.002],[76291.7,0.004]]]
["binance-futures","BTCUSDT",1744156817121,[[76290.5,4.899],[76290.1,0.002],[76289.3,0.299],[76288.6,0.29],[76288.1,0.293]],[[76290.6,9.257],[76290.8,0.002],[76291.1,0.05],[76291.5,0.002],[76291.7,0.004]]]
["binance-futures","BTCUSDT",1744156817176,[[76290.5,4.897],[76290.1,0.002],[76289.3,0.299],[76288.6,0.29],[76288.1,0.293]],[[76290.6,9.269],[76290.8,0.002],[76291.1,0.05],[76291.5,0.002],[76291.7,0.004]]]
["binance-futures","BTCUSDT",1744156817224,[[76290.5,4.897],[76290.1,0.002],[76289.3,0.299],[76288.6,0.29],[76288.1,0.293]],[[76290.6,9.408],[76290.7,0.143],[76290.8,0.002],[76291.1,0.05],[76291.5,0.002]]]
["binance-futures","BTCUSDT",1744156817328,[[76290.5,4.897],[76290.1,0.002],[76289.5,0.259],[76289.3,0.299],[76288.6,0.29]],[[76290.6,9.406],[76290.7,0.143],[76290.8,0.002],[76291.1,0.05],[76291.5,0.002]]]
["binance-futures","BTCUSDT",1744156817383,[[76290.5,4.669],[76290.1,0.254],[76289.7,0.253],[76289.6,0.261],[76289.5,0.259]],[[76290.6,9.373],[76290.7,0.146],[76290.8,0.002],[76291.1,0.05],[76291.5,0.002]]]
["binance-futures","BTCUSDT",1744156817434,[[76290.5,4.956],[76290.4,0.285],[76290.2,0.28],[76290.1,0.254],[76290.0,0.33]],[[76290.6,7.705],[76290.7,0.146],[76290.8,0.002],[76291.1,0.05],[76291.5,0.002]]]
["binance-futures","BTCUSDT",1744156817486,[[76290.5,4.96],[76290.4,0.285],[76290.2,0.28],[76290.1,0.254],[76290.0,0.33]],[[76290.6,7.525],[76290.7,0.146],[76290.8,0.002],[76291.1,0.05],[76291.5,0.002]]]
["binance-futures","BTCUSDT",1744156817537,[[76290.5,4.975],[76290.4,0.285],[76290.2,0.28],[76290.1,0.254],[76290.0,0.33]],[[76290.6,7.525],[76290.7,0.146],[76290.8,0.002],[76291.1,0.05],[76291.5,0.002]]]
["binance-futures","BTCUSDT",1744156817590,[[76290.5,4.994],[76290.4,0.285],[76290.2,0.28],[76290.1,0.254],[76290.0,0.33]],[[76290.6,7.519],[76290.7,0.146],[76290.8,0.002],[76291.1,0.05],[76291.5,0.002]]]
["binance-futures","BTCUSDT",1744156817639,[[76290.5,4.714],[76290.4,0.28],[76290.3,0.296],[76290.2,0.282],[76290.1,0.254]],[[76290.6,8.038],[76290.7,0.146],[76290.8,0.002],[76291.1,0.05],[76291.5,0.002]]]
["binance-futures","BTCUSDT",1744156817689,[[76290.5,4.994],[76290.4,0.28],[76290.3,0.296],[76290.2,0.282],[76290.1,0.254]],[[76290.6,8.04],[76290.7,0.146],[76290.8,0.002],[76291.1,0.05],[76291.5,0.002]]]
["binance-futures","BTCUSDT",1744156817745,[[76290.5,4.994],[76290.4,0.28],[76290.3,0.296],[76290.2,0.282],[76290.1,0.254]],[[76290.6,8.047],[76290.7,0.146],[76290.8,0.002],[76291.1,0.05],[76291.5,0.002]]]
["binance-futures","BTCUSDT",1744156817795,[[76290.5,4.796],[76290.4,0.28],[76290.3,0.296],[76290.2,0.282],[76290.1,0.254]],[[76290.6,8.047],[76290.7,0.146],[76290.8,0.002],[76291.1,0.05],[76291.5,0.002]]]
["binance-futures","BTCUSDT",1744156817845,[[76290.5,5.181],[76290.4,0.28],[76290.3,0.296],[76290.2,0.282],[76290.1,0.254]],[[76290.6,6.488],[76290.7,0.146],[76290.8,0.002],[76291.1,0.05],[76291.5,0.002]]]
["binance-futures","BTCUSDT",1744156817899,[[76290.5,5.181],[76290.4,0.28],[76290.3,0.296],[76290.2,0.282],[76290.1,0.254]],[[76290.6,6.488],[76290.7,0.143],[76290.8,0.002],[76291.1,0.05],[76291.5,0.002]]]
["binance-futures","BTCUSDT",1744156817952,[[76290.5,5.181],[76290.4,0.28],[76290.3,0.296],[76290.2,0.282],[76290.1,0.254]],[[76290.6,5.355],[76290.7,0.143],[76290.8,0.002],[76291.1,0.05],[76291.5,0.002]]]
["binance-futures","BTCUSDT",1744156818001,[[76290.5,5.001],[76290.4,0.28],[76290.3,0.296],[76290.2,0.282],[76290.1,0.254]],[[76290.6,5.976],[76290.7,0.244],[76290.8,0.002],[76291.1,0.05],[76291.5,0.002]]]
["binance-futures","BTCUSDT",1744156818043,[[76290.5,4.721],[76290.4,0.28],[76290.3,0.296],[76290.2,0.282],[76290.1,0.254]],[[76290.6,6.259],[76290.7,0.244],[76290.8,0.002],[76291.1,0.05],[76291.5,0.002]]]
["binance-futures","BTCUSDT",1744156818104,[[76290.5,4.577],[76290.4,0.53],[76290.3,0.296],[76290.2,0.282],[76290.1,0.254]],[[76290.6,6.738],[76290.7,0.456],[76290.8,0.002],[76291.1,0.05],[76291.5,0.002]]]
["binance-futures","BTCUSDT",1744156818148,[[76290.5,3.442],[76290.4,0.53],[76290.3,0.296],[76290.2,0.282],[76290.1,0.254]],[[76290.6,6.533],[76290.7,0.456],[76290.8,0.002],[76291.1,0.05],[76291.5,0.002]]]
["binance-futures","BTCUSDT",1744156818204,[[76290.5,3.645],[76290.4,0.53],[76290.3,0.555],[76290.2,0.282],[76290.1,0.254]],[[76290.6,6.456],[76290.7,0.456],[76290.8,0.002],[76291.1,0.05],[76291.5,0.002]]]
["binance-futures","BTCUSDT",1744156818258,[[76290.5,3.645],[76290.4,0.53],[76290.3,0.555],[76290.2,0.282],[76290.1,0.254]],[[76290.6,6.459],[76290.7,0.456],[76290.8,0.002],[76291.1,0.05],[76291.5,0.002]]]
["binance-futures","BTCUSDT",1744156818311,[[76290.5,4.443],[76290.4,0.53],[76290.3,0.555],[76290.2,0.282],[76290.1,0.254]],[[76290.6,6.643],[76290.7,0.456],[76290.8,0.002],[76291.1,0.05],[76291.5,0.002]]]
["binance-futures","BTCUSDT",1744156818367,[[76290.5,4.443],[76290.4,0.53],[76290.3,0.555],[76290.2,0.282],[76290.1,0.254]],[[76290.6,6.613],[76290.7,0.456],[76290.8,0.002],[76291.1,0.05],[76291.5,0.002]]]
["binance-futures","BTCUSDT",1744156818419,[[76290.5,4.524],[76290.4,0.53],[76290.3,0.555],[76290.2,0.282],[76290.1,0.254]],[[76290.6,6.616],[76290.7,0.456],[76290.8,0.002],[76291.1,0.05],[76291.5,0.002]]]
["binance-futures","BTCUSDT",1744156818472,[[76290.5,1.193],[76290.4,0.53],[76290.3,0.555],[76290.2,0.535],[76290.1,0.544]],[[76290.6,6.377],[76290.7,0.456],[76290.8,0.002],[76291.1,0.05],[76291.5,0.002]]]
["binance-futures","BTCUSDT",1744156818525,[[76290.5,1.75],[76290.4,0.53],[76290.3,0.555],[76290.2,0.535],[76290.1,0.544]],[[76290.6,6.377],[76290.7,0.456],[76290.8,0.002],[76291.1,0.05],[76291.5,0.002]]]
["binance-futures","BTCUSDT",1744156818575,[[76290.5,2.173],[76290.4,0.53],[76290.3,0.555],[76290.2,0.535],[76290.1,0.544]],[[76290.6,6.265],[76290.7,0.456],[76290.8,0.002],[76291.1,0.05],[76291.5,0.002]]]
["binance-futures","BTCUSDT",1744156818679,[[76290.5,2.376],[76290.4,0.53],[76290.3,0.555],[76290.2,0.535],[76290.1,0.544]],[[76290.6,6.208],[76290.7,0.456],[76290.8,0.002],[76291.1,0.05],[76291.5,0.002]]]
["binance-futures","BTCUSDT",1744156818782,[[76290.5,2.376],[76290.4,0.53],[76290.3,0.555],[76290.2,0.535],[76290.1,0.544]],[[76290.6,6.184],[76290.7,0.456],[76290.8,0.002],[76291.1,0.05],[76291.5,0.002]]]
["binance-futures","BTCUSDT",1744156818836,[[76290.5,5.237],[76290.4,0.53],[76290.3,0.555],[76290.2,0.535],[76290.1,0.544]],[[76290.6,6.57],[76290.7,0.456],[76290.8,0.002],[76291.1,0.05],[76291.5,0.002]]]
["binance-futures","BTCUSDT",1744156818886,[[76290.5,4.819],[76290.4,0.53],[76290.3,0.555],[76290.2,0.535],[76290.1,0.544]],[[76290.6,6.102],[76290.7,0.456],[76290.8,0.002],[76291.1,0.05],[76291.5,0.002]]]
["binance-futures","BTCUSDT",1744156818936,[[76290.5,4.859],[76290.4,0.535],[76290.3,0.555],[76290.2,0.535],[76290.1,0.544]],[[76290.6,6.1],[76290.7,0.456],[76290.8,0.002],[76291.1,0.05],[76291.5,0.002]]]
["binance-futures","BTCUSDT",1744156818985,[[76290.5,5.174],[76290.4,0.535],[76290.3,0.555],[76290.2,0.535],[76290.1,0.544]],[[76290.6,6.202],[76290.7,0.456],[76290.8,0.002],[76291.1,0.05],[76291.5,0.002]]]
["binance-futures","BTCUSDT",1744156819041,[[76290.5,4.994],[76290.4,0.535],[76290.3,0.555],[76290.2,0.535],[76290.1,0.544]],[[76290.6,6.202],[76290.7,0.456],[76290.8,0.002],[76291.1,0.05],[76291.5,0.002]]]
["binance-futures","BTCUSDT",1744156819089,[[76290.5,4.996],[76290.4,0.535],[76290.3,0.555],[76290.2,0.535],[76290.1,0.544]],[[76290.6,6.2],[76290.7,0.456],[76290.8,0.002],[76291.1,0.05],[76291.5,0.002]]]
["binance-futures","BTCUSDT",1744156819145,[[76290.5,1.182],[76290.4,0.53],[76290.3,0.555],[76290.2,0.535],[76290.1,0.544]],[[76290.6,6.117],[76290.7,0.456],[76290.8,0.002],[76291.1,0.05],[76291.5,0.002]]]
["binance-futures","BTCUSDT",1744156819197,[[76290.5,1.177],[76290.4,0.613],[76290.3,0.637],[76290.2,0.619],[76290.1,0.544]],[[76290.6,6.013],[76290.7,0.456],[76290.8,0.002],[76291.0,0.002],[76291.1,0.05]]]
["binance-futures","BTCUSDT",1744156819241,[[76290.5,1.172],[76290.4,0.613],[76290.3,0.637],[76290.2,0.619],[76290.1,0.544]],[[76290.6,6.013],[76290.7,0.456],[76290.8,0.002],[76291.0,0.002],[76291.1,0.05]]]
["binance-futures","BTCUSDT",1744156819301,[[76290.5,1.508],[76290.4,0.613],[76290.3,0.637],[76290.2,0.619],[76290.1,0.544]],[[76290.6,7.288],[76290.7,0.456],[76290.8,0.002],[76291.0,0.002],[76291.1,0.05]]]
["binance-futures","BTCUSDT",1744156819354,[[76290.5,0.674],[76290.4,0.613],[76290.3,0.637],[76290.2,0.619],[76290.1,0.544]],[[76290.6,7.544],[76290.7,0.456],[76290.8,0.002],[76291.0,0.002],[76291.1,0.05]]]
["binance-futures","BTCUSDT",1744156819407,[[76290.5,1.166],[76290.4,0.613],[76290.3,0.637],[76290.2,0.619],[76290.1,0.544]],[[76290.6,7.272],[76290.7,0.456],[76290.8,0.002],[76291.0,0.002],[76291.1,0.05]]]
["binance-futures","BTCUSDT",1744156819459,[[76290.5,1.217],[76290.4,0.613],[76290.3,0.637],[76290.2,0.619],[76290.1,0.544]],[[76290.6,7.274],[76290.7,0.456],[76290.8,0.002],[76291.0,0.002],[76291.1,0.05]]]
["binance-futures","BTCUSDT",1744156819510,[[76290.5,0.516],[76290.4,0.613],[76290.3,0.637],[76290.2,0.619],[76290.1,0.254]],[[76290.6,7.563],[76290.7,0.456],[76290.8,0.002],[76291.0,0.002],[76291.1,0.05]]]
["binance-futures","BTCUSDT",1744156819563,[[76290.5,1.249],[76290.4,0.613],[76290.3,0.555],[76290.2,0.535],[76290.1,0.254]],[[76290.6,7.751],[76290.7,0.456],[76290.8,0.002],[76291.0,0.002],[76291.1,0.05]]]
["binance-futures","BTCUSDT",1744156819614,[],[[76284.3,34.467],[76284.4,9.974],[76284.5,6.139],[76284.6,7.982],[76284.7,10.316]]]
["binance-futures","BTCUSDT",1744156819666,[[76284.2,1.67],[76280.2,0.002],[76280.0,0.221],[76279.4,0.006],[76279.0,4.756]],[[76284.3,15.426],[76284.4,9.852],[76284.5,0.006],[76284.6,0.339],[76284.7,0.193]]]
["binance-futures","BTCUSDT",1744156819716,[[76284.2,2.687],[76280.2,0.002],[76280.0,0.221],[76279.4,0.002],[76279.0,4.756]],[[76284.3,15.338],[76284.4,2.897],[76284.5,0.005],[76284.6,0.339],[76284.7,0.193]]]
["binance-futures","BTCUSDT",1744156819767,[[76284.2,0.316],[76280.2,0.002],[76280.0,0.221],[76279.9,0.005],[76279.4,0.002]],[[76284.3,15.217],[76284.4,1.208],[76284.5,0.003],[76284.6,0.257],[76284.7,0.193]]]
["binance-futures","BTCUSDT",1744156819818,[[76284.2,5.382],[76284.0,0.884],[76283.2,0.054],[76282.4,0.052],[76281.2,0.054]],[[76284.3,8.265],[76284.4,0.594],[76284.5,0.003],[76284.6,0.257],[76284.7,0.219]]]
["binance-futures","BTCUSDT",1744156819869,[[76284.2,5.388],[76284.0,0.884],[76283.2,0.054],[76282.4,0.052],[76281.2,0.054]],[[76284.3,8.265],[76284.4,0.571],[76284.7,0.193],[76285.2,0.35],[76287.4,0.026]]]
["binance-futures","BTCUSDT",1744156819920,[[76284.2,5.208],[76284.1,0.082],[76284.0,0.884],[76283.2,0.054],[76282.8,0.081]],[[76284.3,8.17],[76284.4,0.571],[76284.7,0.193],[76285.2,0.35],[76290.6,1.445]]]
["binance-futures","BTCUSDT",1744156819969,[[76284.2,3.727],[76284.1,0.082],[76284.0,0.832],[76283.2,0.054],[76283.0,0.094]],[[76284.3,8.029],[76284.4,0.571],[76284.7,0.193],[76285.2,0.35],[76289.0,0.571]]]
["binance-futures","BTCUSDT",1744156820023,[[76284.2,1.115],[76284.1,0.082],[76284.0,0.832],[76283.5,1.394],[76283.3,1.1]],[[76284.3,8.054],[76284.4,0.571],[76284.7,0.193],[76285.2,0.35],[76287.2,0.054]]]
["binance-futures","BTCUSDT",1744156820064,[[76284.2,1.336],[76284.1,0.082],[76284.0,0.832],[76283.7,0.372],[76283.6,0.36]],[[76284.3,9.461],[76284.4,0.571],[76284.7,0.193],[76285.2,0.35],[76285.7,0.026]]]
["binance-futures","BTCUSDT",1744156820127,[[76284.2,0.458],[76284.0,0.832],[76283.8,0.276],[76283.7,0.288],[76283.6,0.278]],[[76284.3,9.447],[76284.4,0.571],[76284.7,0.193],[76285.2,0.35],[76285.7,0.026]]]
["binance-futures","BTCUSDT",1744156820178,[[76284.2,0.634],[76284.0,0.832],[76283.8,0.276],[76283.7,0.288],[76283.6,0.278]],[[76284.3,9.483],[76284.4,0.571],[76284.7,0.193],[76285.2,0.35],[76285.7,0.026]]]
["binance-futures","BTCUSDT",1744156820221,[[76284.2,0.629],[76284.0,0.832],[76283.8,0.276],[76283.7,0.288],[76283.6,0.278]],[[76284.3,9.542],[76284.4,0.571],[76284.7,0.193],[76285.2,0.35],[76285.7,0.026]]]
["binance-futures","BTCUSDT",1744156820284,[[76284.2,0.243],[76284.0,0.832],[76283.8,0.276],[76283.7,0.288],[76283.6,0.278]],[[76284.3,9.545],[76284.4,0.571],[76284.7,0.193],[76285.2,0.35],[76285.7,0.026]]]
["binance-futures","BTCUSDT",1744156820335,[[76284.0,2.555],[76283.8,0.276],[76283.7,0.288],[76283.6,0.278]],[[76284.1,12.263],[76284.2,2.39],[76284.3,1.785],[76284.4,0.052],[76284.7,0.193]]]
["binance-futures","BTCUSDT",1744156820381,[[76284.0,2.564],[76283.8,0.276],[76283.7,0.288],[76283.6,0.278],[76275.0,0.005]],[[76284.1,12.263],[76284.2,1.141],[76284.3,1.836],[76284.4,0.052],[76284.7,0.193]]]
["binance-futures","BTCUSDT",1744156820441,[[76284.0,2.57],[76283.8,0.276],[76283.7,0.288],[76283.6,0.278],[76283.2,1.076]],[[76284.1,12.37],[76284.2,1.147],[76284.3,1.725],[76284.4,0.055],[76284.7,0.193]]]
["binance-futures","BTCUSDT",1744156820491,[[76284.0,3.025],[76283.8,0.276],[76283.7,0.288],[76283.6,0.278],[76283.2,1.076]],[[76284.1,6.777],[76284.2,0.765],[76284.3,1.715],[76284.4,0.052],[76284.7,0.193]]]
["binance-futures","BTCUSDT",1744156820544,[[76284.0,3.025],[76283.8,0.276],[76283.7,0.288],[76283.6,0.278],[76283.2,1.076]],[[76284.1,6.795],[76284.2,0.765],[76284.3,1.674],[76284.4,0.052],[76284.7,0.193]]]
["binance-futures","BTCUSDT",1744156820591,[[76284.0,2.816],[76283.8,0.276],[76283.7,0.288],[76283.6,0.278],[76283.2,1.076]],[[76284.1,6.799],[76284.2,0.765],[76284.3,1.67],[76284.4,0.052],[76284.7,0.193]]]
["binance-futures","BTCUSDT",1744156820645,[[76284.0,2.816],[76283.8,0.276],[76283.7,0.288],[76283.6,0.278],[76283.2,1.076]],[[76284.1,6.806],[76284.2,0.765],[76284.3,1.67],[76284.4,0.052],[76284.7,0.193]]]
["binance-futures","BTCUSDT",1744156820698,[[76284.0,2.805],[76283.8,0.276],[76283.7,0.288],[76283.6,0.278],[76283.2,1.076]],[[76284.1,6.746],[76284.2,0.765],[76284.3,1.67],[76284.4,0.052],[76284.7,0.193]]]
["binance-futures","BTCUSDT",1744156820751,[[76284.0,2.805],[76283.8,0.276],[76283.7,0.288],[76283.6,0.278],[76283.2,1.076]],[[76284.1,6.751],[76284.2,0.765],[76284.3,1.665],[76284.4,0.052],[76284.7,0.193]]]
["binance-futures","BTCUSDT",1744156820804,[[76284.0,2.57],[76283.8,0.276],[76283.7,0.288],[76283.6,0.278],[76283.2,1.076]],[[76284.1,7.171],[76284.2,0.765],[76284.3,1.652],[76284.4,0.052],[76284.7,0.193]]]
["binance-futures","BTCUSDT",1744156820866,[[76284.0,1.153],[76283.8,0.276],[76283.7,0.288],[76283.6,0.278],[76283.2,1.073]],[[76284.1,7.114],[76284.2,0.765],[76284.3,1.652],[76284.4,0.052],[76284.7,0.193]]]
["binance-futures","BTCUSDT",1744156820918,[],[[76280.1,5.09],[76280.3,0.015],[76280.5,8.24],[76280.9,1.088],[76281.0,0.072]]]
["binance-futures","BTCUSDT",1744156820970,[[76279.0,4.761],[76276.6,0.002],[76275.8,0.002],[76274.7,0.003],[76274.3,0.002]],[[76279.1,14.112],[76279.2,0.03],[76279.7,1.29],[76280.0,7.231],[76280.1,0.139]]]
["binance-futures","BTCUSDT",1744156821018,[[76279.0,4.759],[76276.6,0.002],[76275.8,0.002],[76274.7,0.003],[76274.3,0.002]],[[76279.1,13.676],[76279.2,0.03],[76279.6,0.002],[76279.7,1.29],[76279.9,1.278]]]
["binance-futures","BTCUSDT",1744156821071,[[76275.8,0.002],[76275.1,0.002],[76275.0,0.002],[76274.7,0.003],[76274.3,0.002]],[[76276.1,26.941],[76276.2,0.519],[76276.5,10.274],[76276.7,0.024],[76276.8,0.102]]]
["binance-futures","BTCUSDT",1744156821123,[[76276.0,0.87],[76275.8,0.002],[76275.1,0.002],[76275.0,0.002],[76274.7,0.003]],[[76276.1,18.185],[76276.2,0.975],[76276.3,0.002],[76276.4,0.002],[76276.5,2.323]]]
["binance-futures","BTCUSDT",1744156821173,[[76276.0,0.879],[76275.8,0.002],[76275.1,0.002],[76275.0,0.002],[76274.7,0.003]],[[76276.1,18.379],[76276.2,0.975],[76276.3,0.002],[76276.4,0.002],[76276.5,2.099]]]
["binance-futures","BTCUSDT",1744156821225,[[76276.0,0.248],[76275.8,0.002],[76275.1,0.002],[76275.0,0.002],[76274.7,0.003]],[[76276.1,18.608],[76276.2,0.975],[76276.3,0.002],[76276.4,0.002],[76276.5,2.097]]]
["binance-futures","BTCUSDT",1744156821276,[[76276.0,0.008],[76275.8,0.002],[76275.1,0.002],[76275.0,0.002],[76274.7,0.003]],[[76276.1,18.914],[76276.2,0.975],[76276.3,0.002],[76276.4,0.959],[76276.5,2.097]]]
["binance-futures","BTCUSDT",1744156821327,[[76276.0,0.16],[76275.8,0.002],[76275.1,0.002],[76275.0,0.002],[76274.7,0.003]],[[76276.1,18.662],[76276.2,0.975],[76276.3,0.004],[76276.4,0.959],[76276.5,2.097]]]
["binance-futures","BTCUSDT",1744156821378,[[76276.0,0.976],[76275.8,0.002],[76275.1,0.002],[76275.0,0.002],[76274.7,0.003]],[[76276.1,17.357],[76276.2,0.975],[76276.3,0.004],[76276.4,1.404],[76276.5,2.097]]]
["binance-futures","BTCUSDT",1744156821432,[],[[76271.5,12.433],[76271.7,0.05],[76271.8,1.275],[76271.9,0.004],[76272.0,0.617]]]
["binance-futures","BTCUSDT",1744156821482,[[76271.4,1.323],[76268.0,0.51],[76265.4,0.863],[76263.8,0.039],[76263.4,0.002]],[[76271.5,11.852],[76271.6,0.008],[76271.7,0.544],[76271.8,1.275],[76271.9,0.005]]]
["binance-futures","BTCUSDT",1744156821532,[[76271.4,1.284],[76268.0,0.553],[76266.0,0.047],[76265.7,0.002],[76265.5,0.288]],[[76271.5,9.239],[76271.6,0.008],[76271.7,0.546],[76271.8,1.275],[76271.9,0.002]]]
["binance-futures","BTCUSDT",1744156821584,[[76271.4,0.923],[76268.0,0.553],[76266.0,0.047],[76265.7,0.002]],[[76271.5,9.228],[76271.6,0.008],[76271.7,0.546],[76271.8,1.275],[76271.9,0.002]]]
["binance-futures","BTCUSDT",1744156821638,[[76271.4,1.364],[76268.0,0.553],[76266.0,0.047],[76265.7,0.002],[76265.4,0.003]],[[76271.5,9.227],[76271.6,0.008],[76271.7,0.546],[76271.8,1.275],[76271.9,0.002]]]
["binance-futures","BTCUSDT",1744156821689,[[76271.4,1.13],[76268.0,0.553],[76266.0,0.047],[76265.7,0.002],[76265.4,0.003]],[[76271.5,9.229],[76271.6,0.008],[76271.7,0.546],[76271.8,1.275],[76271.9,0.002]]]
["binance-futures","BTCUSDT",1744156821739,[[76268.0,0.51],[76266.1,0.002],[76266.0,0.002],[76265.7,0.002],[76265.4,0.003]],[[76268.1,14.76],[76268.4,0.052],[76268.6,0.024],[76268.7,0.1],[76268.9,0.002]]]
["binance-futures","BTCUSDT",1744156821790,[[76266.1,0.002]],[[76266.7,1.093],[76266.9,0.427],[76267.0,0.014],[76267.3,2.841],[76267.4,0.1]]]
["binance-futures","BTCUSDT",1744156821841,[[76265.0,1.377],[76259.5,0.003],[76259.4,0.002],[76257.9,0.004],[76257.7,0.002]],[[76265.1,14.705],[76265.8,0.112],[76266.0,0.048],[76266.2,0.055],[76266.4,0.05]]]
["binance-futures","BTCUSDT",1744156821892,[[76265.0,0.028],[76259.6,0.006],[76259.5,0.003],[76259.4,0.002],[76258.8,0.006]],[[76265.1,14.736],[76265.6,0.002],[76265.8,0.112],[76266.0,0.048],[76266.3,0.004]]]
["binance-futures","BTCUSDT",1744156821943,[[76265.0,1.351],[76260.0,0.389],[76259.6,0.006],[76259.5,0.003],[76259.4,0.002]],[[76265.1,14.517],[76265.6,0.002],[76265.8,0.112],[76266.0,0.048],[76266.3,0.002]]]
["binance-futures","BTCUSDT",1744156821993,[[76265.0,0.832],[76260.0,0.389],[76259.6,0.006],[76259.5,0.003],[76259.4,0.002]],[[76265.1,14.045],[76265.6,0.002],[76265.8,0.112],[76266.0,0.048],[76266.3,0.002]]]
["binance-futures","BTCUSDT",1744156822045,[[76265.0,0.834],[76261.1,0.039],[76260.0,0.389],[76259.6,0.006],[76259.5,0.003]],[[76265.1,13.99],[76265.6,0.002],[76265.8,0.112],[76266.0,0.048],[76266.3,0.002]]]
["binance-futures","BTCUSDT",1744156822096,[[76265.0,0.895],[76261.1,0.008],[76260.0,0.389],[76259.6,0.006],[76259.5,0.003]],[[76265.1,13.786],[76265.6,0.002],[76266.0,0.048],[76266.3,0.002],[76266.5,1.366]]]
["binance-futures","BTCUSDT",1744156822146,[[76265.0,0.83],[76261.1,0.008],[76260.0,0.389],[76259.6,0.006],[76259.5,0.003]],[[76265.1,13.536],[76265.6,0.002],[76266.0,0.048],[76266.3,0.002],[76266.5,0.973]]]
["binance-futures","BTCUSDT",1744156822200,[[76265.0,0.84],[76261.1,0.008],[76260.0,0.389],[76259.6,0.006],[76259.5,0.003]],[[76265.1,13.512],[76265.6,0.002],[76266.0,0.048],[76266.3,0.002],[76266.5,0.973]]]
["binance-futures","BTCUSDT",1744156822252,[[76265.0,0.836],[76261.1,0.008],[76260.0,0.389],[76259.6,0.006],[76259.5,0.003]],[[76265.1,13.512],[76265.6,0.002],[76266.0,0.048],[76266.3,0.002],[76266.5,0.973]]]
["binance-futures","BTCUSDT",1744156822301,[[76265.0,0.838],[76264.5,0.2],[76261.1,0.008],[76260.0,0.389],[76259.6,0.006]],[[76265.1,13.561],[76265.6,0.002],[76266.0,0.048],[76266.3,0.002],[76266.5,0.973]]]
["binance-futures","BTCUSDT",1744156822353,[[76265.0,0.838],[76264.5,0.2],[76261.1,0.008],[76260.0,0.389],[76259.6,0.006]],[[76265.1,13.553],[76265.6,0.002],[76266.0,0.048],[76266.3,0.002],[76266.5,0.973]]]
["binance-futures","BTCUSDT",1744156822406,[[76265.0,1.352],[76264.5,0.2],[76261.1,0.008],[76260.0,0.389],[76259.6,0.006]],[[76265.1,13.553],[76265.6,0.002],[76266.0,0.048],[76266.3,0.002],[76266.5,0.973]]]
["binance-futures","BTCUSDT",1744156822458,[[76265.0,1.346],[76264.5,0.2],[76261.1,0.008],[76260.0,0.389],[76259.6,0.006]],[[76265.1,13.552],[76265.6,0.002],[76266.0,0.048],[76266.3,0.002],[76266.5,0.973]]]
["binance-futures","BTCUSDT",1744156822511,[[76265.0,1.376],[76264.5,0.2],[76261.1,0.008],[76260.0,0.389],[76259.6,0.006]],[[76265.1,13.554],[76265.2,0.009],[76265.6,0.002],[76266.0,0.048],[76266.3,0.002]]]
["binance-futures","BTCUSDT",1744156822561,[[76265.0,1.378],[76264.5,0.2],[76261.1,0.008],[76260.0,0.389],[76259.6,0.006]],[[76265.1,13.466],[76265.2,0.009],[76265.6,0.002],[76266.0,0.048],[76266.3,0.002]]]
["binance-futures","BTCUSDT",1744156822613,[[76265.0,1.378],[76264.5,0.2],[76261.1,0.008],[76260.0,0.389],[76259.6,0.006]],[[76265.1,13.735],[76265.2,0.253],[76265.6,0.002],[76266.0,0.048],[76266.3,0.002]]]
["binance-futures","BTCUSDT",1744156822665,[[76265.0,1.378],[76264.5,0.2],[76261.1,0.008],[76260.0,0.389],[76259.6,0.006]],[[76265.1,14.001],[76265.2,0.465],[76265.6,0.002],[76266.0,0.048],[76266.3,0.002]]]
["binance-futures","BTCUSDT",1744156822719,[[76265.0,1.378],[76264.5,0.2],[76261.1,0.008],[76260.0,0.389],[76259.6,0.006]],[[76265.1,14.171],[76265.2,0.465],[76265.6,0.002],[76266.0,0.048],[76266.3,0.002]]]
["binance-futures","BTCUSDT",1744156822761,[[76265.0,1.378],[76264.5,0.2],[76261.1,0.008],[76260.0,0.389],[76259.6,0.006]],[[76265.1,14.176],[76265.2,0.465],[76265.6,0.002],[76266.0,0.048],[76266.3,0.002]]]
["binance-futures","BTCUSDT",1744156822824,[[76265.0,4.765],[76264.5,0.2],[76261.1,0.008],[76260.0,0.432],[76259.6,0.006]],[[76265.1,9.99],[76265.2,0.459],[76265.6,0.002],[76265.8,0.002],[76266.0,0.048]]]
["binance-futures","BTCUSDT",1744156822875,[[76265.0,4.781],[76264.5,0.2],[76262.0,0.142],[76261.6,0.052],[76261.1,0.008]],[[76265.1,9.982],[76265.2,0.459],[76265.6,0.002],[76265.8,0.002],[76266.0,0.048]]]
["binance-futures","BTCUSDT",1744156822928,[[76265.0,5.635],[76264.6,0.066],[76264.5,0.2],[76262.0,0.194],[76261.6,0.052]],[[76265.1,5.673],[76265.2,0.459],[76265.6,0.002],[76266.0,0.043],[76266.6,0.002]]]
["binance-futures","BTCUSDT",1744156822980,[[76265.0,5.635],[76264.8,0.052],[76264.6,0.066],[76264.5,0.2],[76264.0,0.071]],[[76265.1,5.704],[76265.2,0.456],[76265.6,0.002],[76266.0,0.043],[76266.5,0.359]]]
["binance-futures","BTCUSDT",1744156823030,[[76265.0,5.635],[76264.8,0.052],[76264.6,0.066],[76264.5,0.2],[76264.0,0.071]],[[76265.1,5.69],[76265.2,0.456],[76265.6,0.002],[76266.0,0.043],[76266.5,0.359]]]
["binance-futures","BTCUSDT",1744156823082,[[76265.0,5.64],[76264.8,0.052],[76264.5,0.2],[76264.0,0.071]],[[76265.1,5.833],[76265.2,0.456],[76265.6,0.002],[76266.0,0.043],[76266.5,0.359]]]
["binance-futures","BTCUSDT",1744156823130,[[76265.0,5.65],[76264.8,0.052],[76264.5,0.2],[76264.0,0.071],[76260.2,0.527]],[[76265.1,5.853],[76265.2,0.456],[76265.6,0.002],[76266.0,0.043],[76266.5,0.359]]]
["binance-futures","BTCUSDT",1744156823187,[[76265.0,5.642],[76264.8,0.052],[76264.5,0.2],[76264.0,0.071],[76260.2,0.166]],[[76265.1,5.227],[76265.2,0.456],[76265.6,0.002],[76266.0,0.043],[76266.5,0.359]]]
["binance-futures","BTCUSDT",1744156823238,[[76265.0,5.651],[76264.8,0.052],[76264.5,0.2],[76264.0,0.071],[76260.2,0.166]],[[76265.1,5.241],[76265.2,0.456],[76265.6,0.002],[76266.0,0.043],[76266.5,0.359]]]
["binance-futures","BTCUSDT",1744156823284,[[76265.0,5.634],[76264.8,0.052],[76264.5,0.2],[76264.0,0.071],[76260.2,0.166]],[[76265.1,5.241],[76265.2,0.456],[76265.6,0.002],[76266.0,0.043],[76266.5,0.359]]]
["binance-futures","BTCUSDT",1744156823343,[[76265.0,5.636],[76264.8,0.052],[76264.5,0.2],[76264.0,0.071],[76260.2,0.166]],[[76265.1,5.324],[76265.2,0.456],[76265.6,0.002],[76266.0,0.043],[76266.5,0.359]]]
["binance-futures","BTCUSDT",1744156823383,[[76265.0,5.636],[76264.8,0.052],[76264.5,0.2],[76264.0,0.071],[76260.2,0.454]],[[76265.1,5.359],[76265.2,0.456],[76265.6,0.002],[76266.0,0.043],[76266.5,0.359]]]
["binance-futures","BTCUSDT",1744156823447,[[76265.0,4.614],[76264.8,0.052],[76264.5,0.2],[76264.0,0.071]],[[76265.1,5.856],[76265.2,0.456],[76265.6,0.002],[76266.0,0.043],[76266.5,0.359]]]
["binance-futures","BTCUSDT",1744156823498,[[76265.0,4.285],[76264.8,0.052],[76264.5,0.2],[76264.0,0.071],[76258.3,0.648]],[[76265.1,5.481],[76265.2,0.456],[76265.6,0.002],[76266.0,0.043],[76266.5,0.359]]]
["binance-futures","BTCUSDT",1744156823551,[[76265.0,4.904],[76264.8,0.052],[76264.5,0.2],[76264.0,0.071],[76261.7,0.212]],[[76265.1,5.444],[76265.2,0.456],[76265.6,0.002],[76266.0,0.043],[76266.5,0.359]]]
["binance-futures","BTCUSDT",1744156823603,[[76265.0,4.902],[76264.8,0.052],[76264.5,0.2],[76264.0,0.071],[76261.7,0.212]],[[76265.1,5.106],[76265.2,0.456],[76265.6,0.002],[76266.0,0.043],[76266.5,0.359]]]
["binance-futures","BTCUSDT",1744156823656,[[76265.0,5.236],[76264.8,0.052],[76264.5,0.2],[76264.0,0.071],[76261.7,0.212]],[[76265.1,5.533],[76265.2,0.456],[76265.6,0.002],[76266.0,0.043],[76266.5,0.359]]]
["binance-futures","BTCUSDT",1744156823758,[[76265.0,5.412],[76264.8,0.052],[76264.6,0.074],[76264.5,0.2],[76264.0,0.071]],[[76265.1,5.092],[76265.2,0.456],[76265.6,0.002],[76266.0,0.043],[76266.5,0.359]]]
["binance-futures","BTCUSDT",1744156823809,[[76265.0,5.236],[76264.8,0.052],[76264.5,0.2],[76264.0,0.114]],[[76265.1,4.49],[76265.2,0.456],[76265.6,0.002],[76266.5,0.359],[76270.4,0.002]]]
["binance-futures","BTCUSDT",1744156823861,[[76265.0,5.314],[76264.8,0.052],[76264.5,0.2],[76264.0,0.114],[76261.2,0.629]],[[76265.1,4.876],[76265.2,0.456],[76265.6,0.002],[76266.5,0.359],[76267.9,0.002]]]
["binance-futures","BTCUSDT",1744156823911,[[76265.0,5.314],[76264.8,0.052],[76264.6,0.081],[76264.5,0.2],[76264.0,0.114]],[[76265.1,4.459],[76265.2,0.456],[76265.6,0.002],[76266.5,0.359],[76267.9,0.002]]]
["binance-futures","BTCUSDT",1744156823966,[[76265.0,5.308],[76264.8,0.052],[76264.6,0.081],[76264.5,0.2],[76264.0,0.114]],[[76265.1,4.461],[76265.2,0.456],[76265.6,0.002],[76266.5,0.359],[76267.9,0.002]]]
["binance-futures","BTCUSDT",1744156824019,[[76265.0,5.312],[76264.8,0.052],[76264.6,0.081],[76264.5,0.2],[76264.0,0.114]],[[76265.1,4.338],[76265.2,0.456],[76265.6,0.002],[76266.5,0.359],[76267.9,0.002]]]
["binance-futures","BTCUSDT",1744156824072,[],[[76260.1,1.683],[76260.2,0.002],[76260.5,0.002],[76261.2,0.002],[76261.4,0.006]]]
["binance-futures","BTCUSDT",1744156824123,[[76260.0,8.901],[76259.9,0.003],[76258.8,0.002],[76258.4,0.434],[76258.2,0.45]],[[76260.1,2.557],[76260.2,0.246],[76260.5,0.002],[76261.2,0.002],[76261.4,0.006]]]
["binance-futures","BTCUSDT",1744156824171,[[76260.0,8.888],[76259.9,0.003],[76258.8,0.002],[76258.4,0.434],[76258.2,0.45]],[[76260.1,2.744],[76260.2,0.458],[76260.5,0.002],[76261.2,0.002],[76261.4,0.006]]]
["binance-futures","BTCUSDT",1744156824223,[[76260.0,8.968],[76259.9,0.003],[76258.8,0.002],[76258.4,0.434],[76258.2,0.45]],[[76260.1,2.744],[76260.2,0.458],[76260.5,0.002],[76261.2,0.002],[76261.4,0.006]]]
["binance-futures","BTCUSDT",1744156824275,[[76260.0,8.9],[76259.9,0.003],[76258.8,0.002],[76258.6,0.052],[76258.4,0.486]],[[76260.1,3.449],[76260.2,0.458],[76260.5,0.002],[76261.2,0.002],[76261.4,0.006]]]
["binance-futures","BTCUSDT",1744156824326,[[76260.0,8.912],[76259.9,0.003],[76258.8,0.002],[76258.6,0.052],[76258.4,0.486]],[[76260.1,3.485],[76260.2,0.458],[76260.5,0.002],[76261.2,0.002],[76261.4,0.006]]]
["binance-futures","BTCUSDT",1744156824379,[[76260.0,8.795],[76259.9,0.003],[76258.8,0.002],[76258.6,0.052],[76258.4,0.486]],[[76260.1,3.57],[76260.2,0.458],[76260.5,0.002],[76261.2,0.002],[76261.4,0.006]]]
["binance-futures","BTCUSDT",1744156824432,[[76260.0,8.791],[76259.9,0.003],[76258.8,0.002],[76258.6,0.052],[76258.4,0.486]],[[76260.1,3.584],[76260.2,0.458],[76260.5,0.002],[76261.2,0.002],[76261.4,0.006]]]
["binance-futures","BTCUSDT",1744156824487,[[76260.0,8.791],[76259.9,0.003],[76258.8,0.002],[76258.6,0.052],[76258.4,0.486]],[[76260.1,3.626],[76260.2,0.458],[76260.5,0.002],[76261.2,0.002],[76261.4,0.006]]]
["binance-futures","BTCUSDT",1744156824539,[[76260.0,8.791],[76259.9,0.003],[76258.8,0.002],[76258.6,0.052],[76258.4,0.486]],[[76260.1,3.616],[76260.2,0.458],[76260.5,0.002],[76261.2,0.002],[76261.4,0.006]]]
["binance-futures","BTCUSDT",1744156824590,[[76260.1,17.16],[76260.0,2.224],[76259.9,0.006],[76258.8,0.002],[76258.6,0.052]],[[76260.2,0.462],[76260.5,0.002],[76261.0,0.002],[76261.2,0.002],[76261.4,0.006]]]
["binance-futures","BTCUSDT",1744156824643,[[76260.1,17.16],[76260.0,2.224],[76259.9,0.006],[76258.8,0.002],[76258.6,0.052]],[[76260.2,0.411],[76260.5,0.002],[76261.0,0.002],[76261.2,0.002],[76261.4,0.006]]]
["binance-futures","BTCUSDT",1744156824695,[[76260.1,17.165],[76260.0,2.219],[76259.9,0.006],[76259.1,1.022],[76258.8,0.002]],[[76260.2,0.408],[76260.5,0.002],[76261.0,0.002],[76261.2,0.002],[76261.4,0.006]]]
["binance-futures","BTCUSDT",1744156824745,[[76260.1,15.202],[76260.0,2.137],[76259.9,0.006],[76259.1,0.393],[76258.8,0.002]],[[76260.2,1.139],[76260.5,0.002],[76261.0,0.002],[76261.2,0.002],[76261.4,0.006]]]
["binance-futures","BTCUSDT",1744156824797,[[76260.1,15.202],[76260.0,2.137],[76259.9,0.006],[76259.1,0.393],[76258.8,0.002]],[[76260.2,1.143],[76260.5,0.002],[76261.0,0.002],[76261.2,0.002],[76261.4,0.006]]]
["binance-futures","BTCUSDT",1744156824848,[[76260.1,15.227],[76260.0,2.137],[76259.9,0.006],[76259.1,0.393],[76258.8,0.002]],[[76260.2,1.577],[76260.5,0.002],[76261.0,0.002],[76261.2,0.002],[76261.4,0.006]]]
["binance-futures","BTCUSDT",1744156824901,[[76260.1,15.227],[76260.0,2.137],[76259.9,0.006],[76259.1,0.393],[76258.8,0.002]],[[76260.2,1.623],[76260.5,0.002],[76261.0,0.002],[76261.2,0.002],[76261.4,0.006]]]
["binance-futures","BTCUSDT",1744156824950,[[76260.1,15.244],[76260.0,2.137],[76259.9,0.006],[76259.1,0.393],[76258.8,0.002]],[[76260.2,1.623],[76260.5,0.002],[76261.0,0.002],[76261.2,0.002],[76261.4,0.006]]]
["binance-futures","BTCUSDT",1744156825007,[[76260.1,15.162],[76260.0,1.417],[76259.9,0.006],[76259.1,0.393],[76259.0,0.032]],[[76260.2,1.625],[76260.5,0.002],[76261.0,0.002],[76261.2,0.002],[76261.4,0.006]]]
["binance-futures","BTCUSDT",1744156825058,[[76260.1,14.164],[76260.0,1.377],[76259.9,0.006],[76259.0,0.032]],[[76260.2,1.956],[76260.5,0.002],[76261.0,0.002],[76261.2,0.002],[76261.4,0.006]]]
["binance-futures","BTCUSDT",1744156825108,[[76260.1,14.223],[76260.0,1.399],[76259.9,0.006],[76259.0,0.032],[76256.2,0.63]],[[76260.2,1.349],[76260.5,0.002],[76261.0,0.002],[76261.2,0.002],[76261.4,0.006]]]
["binance-futures","BTCUSDT",1744156825162,[[76260.1,14.231],[76260.0,1.399],[76259.9,0.006],[76259.0,0.032]],[[76260.2,1.349],[76260.5,0.002],[76261.0,0.002],[76261.2,0.002],[76261.4,0.006]]]
["binance-futures","BTCUSDT",1744156825211,[[76260.1,14.239],[76260.0,1.399],[76259.9,0.006],[76259.0,0.032],[76250.6,0.224]],[[76260.2,1.269],[76260.5,0.002],[76261.0,0.002],[76261.2,0.002],[76261.4,0.006]]]
["binance-futures","BTCUSDT",1744156825265,[[76260.1,14.52],[76260.0,1.399],[76259.9,0.006],[76259.0,0.032],[76257.6,0.052]],[[76260.2,1.272],[76260.5,0.002],[76261.0,0.002],[76261.2,0.002],[76261.4,0.006]]]
["binance-futures","BTCUSDT",1744156825318,[[76260.1,14.726],[76260.0,1.387],[76259.9,0.006],[76259.0,0.032],[76257.6,0.052]],[[76260.2,1.647],[76260.5,0.002],[76261.0,0.002],[76261.2,0.002],[76261.4,0.006]]]
["binance-futures","BTCUSDT",1744156825368,[[76260.1,14.726],[76260.0,1.387],[76259.9,0.006],[76259.0,0.032],[76257.6,0.052]],[[76260.2,1.649],[76260.5,0.002],[76261.0,0.002],[76261.2,0.002],[76261.4,0.006]]]
["binance-futures","BTCUSDT",1744156825420,[[76260.1,14.52],[76260.0,1.387],[76259.9,0.006],[76259.0,0.032],[76257.6,0.052]],[[76260.2,0.82],[76260.5,0.002],[76261.0,0.002],[76261.2,0.002],[76261.4,0.006]]]
["binance-futures","BTCUSDT",1744156825471,[[76260.1,15.213],[76260.0,1.387],[76259.9,0.006],[76259.0,0.032],[76257.6,0.052]],[[76260.2,0.834],[76260.5,0.002],[76261.0,0.002],[76261.2,0.002],[76261.4,0.006]]]
["binance-futures","BTCUSDT",1744156825522,[[76260.1,15.254],[76260.0,1.387],[76259.9,0.006],[76259.0,0.032],[76258.4,0.486]],[[76260.2,0.839],[76260.5,0.002],[76261.0,0.002],[76261.2,0.002],[76261.4,0.006]]]
["binance-futures","BTCUSDT",1744156825574,[[76260.1,15.236],[76260.0,1.387],[76259.9,0.006],[76259.0,0.032],[76258.4,0.486]],[[76260.2,1.679],[76260.5,0.002],[76261.0,0.002],[76261.2,0.002],[76261.4,0.006]]]
["binance-futures","BTCUSDT",1744156825627,[[76260.1,15.236],[76260.0,1.387],[76259.9,0.006],[76259.0,0.032],[76258.4,0.486]],[[76260.2,1.581],[76260.3,0.244],[76260.5,0.002],[76261.0,0.002],[76261.2,0.002]]]
["binance-futures","BTCUSDT",1744156825678,[[76260.1,15.44],[76260.0,1.387],[76259.9,0.006],[76259.0,0.032],[76258.4,0.486]],[[76260.2,1.543],[76260.3,0.456],[76260.5,0.002],[76261.0,0.002],[76261.2,0.002]]]
["binance-futures","BTCUSDT",1744156825727,[[76260.1,15.414],[76260.0,1.387],[76259.9,0.006],[76259.0,0.032],[76258.5,0.032]],[[76260.2,1.024],[76260.3,0.456],[76260.5,0.002],[76261.0,0.002],[76261.2,0.002]]]
["binance-futures","BTCUSDT",1744156825881,[[76260.1,16.069],[76260.0,1.387],[76259.9,0.006],[76259.0,0.032],[76258.5,0.032]],[[76260.2,1.648],[76260.3,0.456],[76260.5,0.002],[76261.0,0.002],[76261.2,0.002]]]
["binance-futures","BTCUSDT",1744156825936,[[76260.1,16.078],[76260.0,1.387],[76259.9,0.006],[76259.0,0.032],[76258.5,0.032]],[[76260.2,1.006],[76260.3,0.456],[76260.5,0.002],[76261.0,0.002],[76261.2,0.002]]]
["binance-futures","BTCUSDT",1744156825986,[[76260.1,16.029],[76260.0,1.387],[76259.9,0.006],[76259.0,0.032],[76258.5,0.032]],[[76260.2,1.004],[76260.3,0.456],[76260.5,0.002],[76261.0,0.002],[76261.2,0.002]]]
["binance-futures","BTCUSDT",1744156826039,[[76260.1,16.029],[76260.0,1.387],[76259.9,0.006],[76259.0,0.032],[76258.5,0.032]],[[76260.2,1.918],[76260.3,0.456],[76260.5,0.002],[76261.0,0.002],[76261.2,0.002]]]
["binance-futures","BTCUSDT",1744156826088,[[76260.1,16.031],[76260.0,1.387],[76259.9,0.006],[76259.0,0.032],[76258.5,0.032]],[[76260.2,1.034],[76260.3,0.456],[76260.5,0.002],[76261.0,0.002],[76261.2,0.002]]]
["binance-futures","BTCUSDT",1744156826144,[[76260.1,14.905],[76260.0,1.387],[76259.9,0.006],[76259.0,0.032],[76258.5,0.032]],[[76260.2,1.551],[76260.3,0.456],[76260.5,0.002],[76261.0,0.002],[76261.2,0.002]]]
["binance-futures","BTCUSDT",1744156826196,[[76260.1,12.917],[76260.0,1.387],[76259.9,0.003],[76258.6,0.052],[76258.5,0.032]],[[76260.2,1.911],[76260.3,0.456],[76260.5,0.002],[76261.0,0.002],[76261.2,0.002]]]
["binance-futures","BTCUSDT",1744156826246,[[76260.1,11.225],[76260.0,1.387],[76259.9,0.003],[76258.6,0.052],[76258.5,0.032]],[[76260.2,1.893],[76260.3,0.456],[76261.0,0.002],[76261.2,0.002],[76276.0,0.043]]]
["binance-futures","BTCUSDT",1744156826301,[[76260.1,11.872],[76260.0,1.387],[76259.9,0.003],[76258.6,0.052],[76258.5,0.032]],[[76260.2,1.895],[76260.3,0.456],[76261.0,0.002],[76261.2,0.002],[76276.0,0.043]]]
["binance-futures","BTCUSDT",1744156826351,[[76260.1,11.791],[76260.0,1.387],[76259.9,0.003],[76258.6,0.052],[76258.5,0.032]],[[76260.2,1.895],[76260.3,0.456],[76261.0,0.002],[76261.2,0.002],[76276.0,0.043]]]
["binance-futures","BTCUSDT",1744156826401,[[76260.1,11.007],[76260.0,1.387],[76259.9,0.003],[76258.6,0.052],[76258.5,0.032]],[[76260.2,2.871],[76260.3,0.456],[76261.0,0.002],[76261.2,0.002],[76268.0,0.362]]]
["binance-futures","BTCUSDT",1744156826456,[[76260.1,11.011],[76260.0,1.387],[76259.9,0.003],[76258.6,0.052],[76258.5,0.032]],[[76260.2,1.897],[76260.3,0.456],[76261.0,0.002],[76261.2,0.002],[76268.0,0.362]]]
["binance-futures","BTCUSDT",1744156826508,[[76260.1,11.818],[76260.0,1.387],[76259.9,0.003],[76258.6,0.052],[76258.5,0.032]],[[76260.2,1.246],[76260.3,0.456],[76261.0,0.002],[76261.2,0.002],[76268.0,0.362]]]
["binance-futures","BTCUSDT",1744156826561,[[76260.1,11.82],[76260.0,1.387],[76259.9,0.003],[76258.6,0.052],[76258.5,0.032]],[[76260.2,1.845],[76260.3,0.456],[76261.0,0.002],[76261.2,0.002],[76268.0,0.362]]]
["binance-futures","BTCUSDT",1744156826611,[[76260.1,11.698],[76260.0,1.387],[76259.9,0.003],[76258.6,0.052],[76258.5,0.032]],[[76260.2,1.845],[76260.3,0.456],[76261.0,0.002],[76261.2,0.002],[76268.0,0.362]]]
["binance-futures","BTCUSDT",1744156826661,[[76260.1,11.665],[76260.0,1.387],[76259.9,0.003],[76258.6,0.052],[76258.5,0.032]],[[76260.2,1.848],[76260.3,0.456],[76261.0,0.002],[76261.2,0.002],[76268.0,0.362]]]
["binance-futures","BTCUSDT",1744156826771,[[76260.1,11.667],[76260.0,1.387],[76259.9,0.003],[76258.6,0.052],[76258.5,0.032]],[[76260.2,1.848],[76260.3,0.456],[76261.0,0.002],[76261.2,0.002],[76268.0,0.362]]]
["binance-futures","BTCUSDT",1744156826822,[[76260.1,11.79],[76260.0,1.387],[76259.9,0.003],[76258.6,0.052],[76258.5,0.032]],[[76260.2,1.848],[76260.3,0.456],[76261.0,0.002],[76261.2,0.002],[76268.0,0.362]]]
["binance-futures","BTCUSDT",1744156826928,[[76260.1,11.779],[76260.0,1.387],[76259.9,0.003],[76258.6,0.052],[76258.5,0.032]],[[76260.2,1.486],[76260.3,0.456],[76261.0,0.002],[76261.2,0.002],[76268.0,0.362]]]
["binance-futures","BTCUSDT",1744156826978,[[76260.1,11.778],[76260.0,1.387],[76259.9,0.003],[76258.6,0.052],[76258.5,0.032]],[[76260.2,1.486],[76260.3,0.456],[76261.0,0.002],[76261.2,0.002],[76268.0,0.362]]]
["binance-futures","BTCUSDT",1744156827030,[[76260.1,11.779],[76260.0,1.387],[76259.9,0.003],[76258.6,0.052],[76258.5,0.032]],[[76260.2,1.869],[76260.3,0.456],[76261.0,0.002],[76261.2,0.002],[76268.0,0.362]]]
["binance-futures","BTCUSDT",1744156827081,[[76260.1,11.783],[76260.0,1.387],[76259.9,0.003],[76258.6,0.052],[76258.5,0.032]],[[76260.2,1.942],[76260.3,0.456],[76261.0,0.002],[76261.2,0.002],[76268.0,0.362]]]
["binance-futures","BTCUSDT",1744156827134,[[76260.1,12.263],[76260.0,1.387],[76259.9,0.003],[76258.6,0.052],[76258.5,0.032]],[[76260.2,1.899],[76260.3,0.456],[76261.0,0.002],[76261.2,0.002],[76268.0,0.362]]]
["binance-futures","BTCUSDT",1744156827181,[[76260.1,12.263],[76260.0,1.387],[76259.9,0.003],[76258.6,0.052],[76258.5,0.032]],[[76260.2,1.559],[76260.3,0.456],[76261.0,0.002],[76261.2,0.002],[76268.0,0.362]]]
["binance-futures","BTCUSDT",1744156827286,[[76260.1,12.261],[76260.0,1.387],[76259.9,0.003],[76258.6,0.052],[76258.5,0.032]],[[76260.2,1.565],[76260.3,0.456],[76261.0,0.002],[76261.2,0.002],[76268.0,0.362]]]
["binance-futures","BTCUSDT",1744156827341,[[76260.1,12.263],[76260.0,1.387],[76259.9,0.003],[76258.6,0.052],[76258.5,0.032]],[[76260.2,1.961],[76260.3,0.456],[76261.0,0.002],[76261.2,0.002],[76268.0,0.362]]]
["binance-futures","BTCUSDT",1744156827394,[[76260.1,12.263],[76260.0,1.387],[76259.9,0.003],[76258.6,0.052],[76258.5,0.032]],[[76260.2,1.048],[76260.3,0.456],[76261.0,0.002],[76261.2,0.002],[76268.0,0.362]]]
["binance-futures","BTCUSDT",1744156827443,[[76260.1,11.119],[76260.0,1.387],[76259.9,0.003],[76258.6,0.052],[76258.5,0.032]],[[76260.2,1.046],[76260.3,0.456],[76261.0,0.002],[76261.2,0.002],[76268.0,0.362]]]
["binance-futures","BTCUSDT",1744156827499,[[76260.1,11.116],[76260.0,1.387],[76259.9,0.003],[76258.6,0.052],[76258.5,0.032]],[[76260.2,1.444],[76260.3,0.456],[76261.0,0.002],[76261.2,0.002],[76268.0,0.362]]]
["binance-futures","BTCUSDT",1744156827601,[[76260.1,11.238],[76260.0,1.387],[76259.9,0.003],[76258.6,0.052],[76258.5,0.032]],[[76260.2,1.957],[76260.3,0.456],[76261.0,0.002],[76261.2,0.002],[76268.0,0.362]]]
["binance-futures","BTCUSDT",1744156827653,[[76260.1,11.238],[76260.0,1.387],[76259.9,0.003],[76258.6,0.052],[76258.5,0.032]],[[76260.2,1.959],[76260.3,0.456],[76261.0,0.002],[76261.2,0.002],[76268.0,0.362]]]
["binance-futures","BTCUSDT",1744156827708,[[76260.1,11.236],[76260.0,1.387],[76259.9,0.003],[76258.6,0.052],[76258.5,0.032]],[[76260.2,1.907],[76260.3,0.456],[76261.0,0.002],[76261.2,0.002],[76268.0,0.362]]]
["binance-futures","BTCUSDT",1744156827761,[[76260.1,10.177],[76260.0,1.383],[76259.9,0.003],[76258.6,0.052],[76258.5,0.032]],[[76260.2,2.157],[76260.3,0.456],[76261.0,0.002],[76261.2,0.002],[76268.0,0.362]]]
["binance-futures","BTCUSDT",1744156827813,[[76260.1,10.177],[76260.0,1.383],[76259.9,0.003],[76258.6,0.052],[76258.5,0.032]],[[76260.2,2.157],[76260.3,0.456],[76261.0,0.002],[76261.2,0.002],[76268.0,0.362]]]
["binance-futures","BTCUSDT",1744156827865,[[76260.1,8.707],[76260.0,0.649],[76259.9,0.003],[76258.5,0.032]],[[76260.2,3.541],[76260.3,0.456],[76261.0,0.002],[76261.2,0.002],[76264.0,0.095]]]
["binance-futures","BTCUSDT",1744156827916,[[76260.1,7.715],[76260.0,0.599],[76259.9,0.003],[76258.5,0.032],[76257.3,0.002]],[[76260.2,3.209],[76260.3,0.456],[76261.0,0.002],[76261.2,0.002],[76264.0,0.095]]]
["binance-futures","BTCUSDT",1744156827966,[[76260.1,7.196],[76260.0,0.556],[76259.9,0.003],[76258.5,0.032],[76257.3,0.002]],[[76260.2,5.479],[76260.3,0.456],[76261.0,0.002],[76261.2,0.002],[76261.6,0.052]]]
["binance-futures","BTCUSDT",1744156828018,[[76260.1,2.476],[76260.0,0.037],[76258.5,0.032],[76257.3,0.002]],[[76260.2,5.818],[76260.3,0.456],[76261.0,0.002],[76261.2,0.002],[76261.6,0.052]]]
["binance-futures","BTCUSDT",1744156828069,[[76260.1,1.731],[76260.0,0.037],[76258.5,0.032],[76258.0,0.065],[76257.3,0.002]],[[76260.2,5.033],[76260.3,0.456],[76261.0,0.002],[76261.2,0.002],[76261.6,0.052]]]
["binance-futures","BTCUSDT",1744156828121,[[76260.1,1.729],[76260.0,0.037],[76258.5,0.032],[76258.0,0.065],[76257.3,0.002]],[[76260.2,5.051],[76260.3,0.456],[76261.0,0.002],[76261.2,0.002],[76261.6,0.052]]]
["binance-futures","BTCUSDT",1744156828173,[[76260.1,1.29],[76260.0,0.037],[76258.9,0.031],[76258.5,0.032],[76258.0,0.065]],[[76260.2,4.923],[76260.3,0.456],[76261.0,0.002],[76261.2,0.002],[76261.6,0.052]]]
["binance-futures","BTCUSDT",1744156828224,[[76258.0,1.197]],[[76258.1,18.93],[76258.2,0.361],[76258.4,0.057],[76258.5,2.554],[76258.6,0.829]]]
["binance-futures","BTCUSDT",1744156828276,[[76258.0,1.346],[76252.9,0.055],[76252.6,0.002],[76251.3,0.005],[76251.1,0.081]],[[76258.1,15.489],[76258.2,0.361],[76258.4,0.057],[76258.5,1.858],[76258.6,0.216]]]
["binance-futures","BTCUSDT",1744156828329,[[76258.0,0.759],[76252.9,0.055],[76252.6,0.002],[76251.3,0.005],[76251.1,0.081]],[[76258.1,15.427],[76258.2,0.361],[76258.3,0.004],[76258.4,0.057],[76258.5,1.327]]]
["binance-futures","BTCUSDT",1744156828378,[[76258.0,1.28],[76253.0,0.096],[76252.9,0.055],[76252.6,0.002],[76251.3,0.005]],[[76258.1,15.245],[76258.2,0.361],[76258.3,0.004],[76258.4,0.057],[76258.5,1.327]]]
["binance-futures","BTCUSDT",1744156828482,[[76258.0,1.284],[76253.0,0.096],[76252.9,0.055],[76252.6,0.002],[76251.3,0.005]],[[76258.1,15.251],[76258.2,0.361],[76258.3,0.004],[76258.4,0.057],[76258.5,1.327]]]
["binance-futures","BTCUSDT",1744156828535,[[76258.0,1.323],[76253.0,0.096],[76252.9,0.055],[76252.6,0.002],[76251.3,0.005]],[[76258.1,15.251],[76258.2,0.361],[76258.3,0.004],[76258.4,0.057],[76258.5,1.327]]]
["binance-futures","BTCUSDT",1744156828587,[[76258.0,2.899],[76253.0,0.096],[76252.9,0.055],[76252.6,0.002],[76252.4,0.008]],[[76258.1,15.186],[76258.2,0.365],[76258.3,0.004],[76258.4,0.057],[76258.5,1.327]]]
["binance-futures","BTCUSDT",1744156828640,[[76258.0,5.438],[76256.1,0.038],[76253.0,0.096],[76252.9,0.055],[76252.6,0.002]],[[76258.1,9.956],[76258.2,0.367],[76258.5,1.327],[76258.6,0.153],[76258.9,0.004]]]
["binance-futures","BTCUSDT",1744156828691,[[76258.0,6.156],[76256.1,0.038],[76255.2,0.055],[76253.0,0.209],[76252.9,0.055]],[[76258.1,5.944],[76258.2,0.357],[76258.6,0.107],[76258.9,0.002],[76259.0,0.28]]]
["binance-futures","BTCUSDT",1744156828743,[[76258.0,6.145],[76256.1,0.038],[76255.6,0.083],[76255.2,0.107],[76253.0,0.209]],[[76258.1,5.419],[76258.2,0.357],[76258.6,0.103],[76258.9,0.002],[76259.0,0.28]]]
["binance-futures","BTCUSDT",1744156828794,[[76258.0,6.392],[76256.1,0.056],[76255.6,0.083],[76255.2,0.107],[76253.0,0.349]],[[76258.1,5.417],[76258.2,0.357],[76258.6,0.103],[76258.9,0.002],[76259.0,0.28]]]
["binance-futures","BTCUSDT",1744156828842,[[76258.0,6.394],[76257.6,0.052],[76256.1,0.056],[76255.6,0.083],[76255.2,0.107]],[[76258.1,5.417],[76258.2,0.357],[76258.6,0.103],[76258.9,0.002],[76260.2,1.055]]]
["binance-futures","BTCUSDT",1744156828898,[[76258.0,6.394],[76257.6,0.052],[76256.1,0.056],[76255.6,0.083],[76255.2,0.107]],[[76258.1,5.451],[76258.2,0.355],[76258.6,0.103],[76258.9,0.002],[76260.1,0.005]]]
["binance-futures","BTCUSDT",1744156829004,[[76258.0,6.729],[76257.6,0.052],[76256.1,0.056],[76255.6,0.083],[76255.2,0.107]],[[76258.1,1.854],[76258.2,0.355],[76258.6,0.103],[76258.9,0.002],[76260.0,0.006]]]
["binance-futures","BTCUSDT",1744156829055,[[76261.8,0.1],[76261.7,0.575],[76261.3,0.539],[76260.9,0.1],[76260.8,0.434]],[[76262.3,0.065],[76262.5,0.003],[76266.5,0.002],[76268.0,0.045],[76268.1,0.002]]]
["binance-futures","BTCUSDT",1744156829106,[[76262.8,19.427],[76262.7,0.519],[76262.6,10.158],[76262.4,0.975],[76262.3,0.002]],[[76262.9,0.456],[76264.3,0.004],[76265.0,0.088],[76265.4,0.052],[76265.6,0.002]]]
["binance-futures","BTCUSDT",1744156829156,[[76262.8,17.592],[76262.7,2.957],[76262.6,0.102],[76262.3,0.002]],[[76262.9,0.252],[76264.2,0.006],[76264.3,0.004],[76265.0,0.153],[76265.4,0.052]]]
["binance-futures","BTCUSDT",1744156829208,[[76264.9,20.624],[76264.4,0.002],[76264.2,0.02],[76264.1,0.049],[76263.6,0.002]],[[76265.0,0.737],[76265.2,0.003],[76265.4,0.052],[76267.7,0.004],[76270.0,0.045]]]
["binance-futures","BTCUSDT",1744156829259,[[76264.9,19.557],[76264.2,0.002],[76263.6,0.002]],[[76265.0,0.872],[76265.2,0.003],[76265.4,0.052],[76266.3,0.008],[76269.6,0.002]]]
["binance-futures","BTCUSDT",1744156829312,[[76264.9,17.514],[76264.2,0.002],[76263.6,0.002],[76263.0,0.056],[76258.8,0.256]],[[76265.0,1.48],[76265.2,0.003],[76265.4,0.052],[76266.3,0.008],[76269.6,0.002]]]
["binance-futures","BTCUSDT",1744156829362,[[76264.9,17.516],[76264.2,0.002],[76263.6,0.002],[76263.0,0.056],[76261.1,0.002]],[[76265.0,1.485],[76265.2,0.003],[76265.4,0.052],[76266.3,0.008],[76269.6,0.002]]]
["binance-futures","BTCUSDT",1744156829415,[[76264.9,17.214],[76264.2,0.002],[76263.6,0.002],[76263.4,0.079],[76263.3,0.002]],[[76265.0,1.34],[76265.2,0.003],[76265.4,0.052],[76266.3,0.008],[76269.6,0.002]]]
["binance-futures","BTCUSDT",1744156829467,[[76264.9,14.589],[76264.2,0.002],[76263.6,0.002],[76263.4,0.141],[76263.3,0.002]],[[76265.0,5.037],[76265.2,0.003],[76265.4,0.052],[76266.3,0.008],[76269.6,0.002]]]
["binance-futures","BTCUSDT",1744156829520,[[76264.9,14.591],[76264.8,0.017],[76264.7,0.017],[76264.6,0.017],[76264.5,0.017]],[[76265.0,5.009],[76265.2,0.003],[76265.4,0.052],[76266.3,0.008],[76269.6,0.002]]]
["binance-futures","BTCUSDT",1744156829621,[[76264.9,15.113],[76264.8,0.028],[76264.7,0.017],[76264.6,0.017],[76264.5,0.017]],[[76265.0,4.934],[76265.2,0.003],[76265.4,0.052],[76266.3,0.008],[76269.6,0.002]]]
["binance-futures","BTCUSDT",1744156829677,[[76264.9,15.106],[76264.8,0.028],[76264.7,0.017],[76264.6,0.017],[76264.5,0.017]],[[76265.0,4.936],[76265.2,0.003],[76265.4,0.052],[76266.3,0.008],[76267.1,0.065]]]
["binance-futures","BTCUSDT",1744156829730,[[76264.9,15.18],[76264.8,0.028],[76264.7,0.017],[76264.6,0.017],[76264.5,0.017]],[[76265.0,5.404],[76265.2,0.003],[76265.4,0.052],[76265.9,0.037],[76266.3,0.008]]]
["binance-futures","BTCUSDT",1744156829781,[[76264.9,13.21],[76264.8,0.028],[76264.7,0.017],[76264.6,0.017],[76264.5,0.017]],[[76265.0,5.496],[76265.2,0.003],[76265.4,0.052],[76265.9,0.037],[76266.3,0.008]]]
["binance-futures","BTCUSDT",1744156829833,[[76264.9,13.368],[76264.8,0.028],[76264.7,0.04],[76264.6,0.017],[76264.5,0.017]],[[76265.0,5.444],[76265.2,0.003],[76265.4,0.052],[76265.9,0.037],[76266.3,0.008]]]
["binance-futures","BTCUSDT",1744156829881,[[76264.9,13.396],[76264.8,0.028],[76264.7,0.04],[76264.6,0.017],[76264.5,0.017]],[[76265.0,5.459],[76265.2,0.003],[76265.4,0.052],[76265.9,0.037],[76266.3,0.008]]]
["binance-futures","BTCUSDT",1744156829940,[[76264.9,14.149],[76264.8,0.08],[76264.7,0.037],[76264.6,0.017],[76264.5,0.017]],[[76265.0,1.122],[76265.2,0.003],[76266.3,0.008],[76270.1,0.285],[76270.2,0.117]]]
["binance-futures","BTCUSDT",1744156829993,[[76265.0,10.63],[76264.9,3.428],[76264.8,0.08],[76264.7,0.017],[76264.6,0.017]],[[76265.1,0.463],[76265.2,0.003],[76266.0,0.002],[76266.3,0.006],[76270.0,0.045]]]
["binance-futures","BTCUSDT",1744156830042,[[76265.0,10.599],[76264.9,2.167],[76264.8,0.08],[76264.7,0.017],[76264.6,0.017]],[[76265.1,0.447],[76265.2,0.003],[76266.0,0.002],[76266.3,0.006],[76270.0,0.045]]]
["binance-futures","BTCUSDT",1744156830092,[[76265.0,9.522],[76264.9,2.167],[76264.8,0.08],[76264.7,0.017],[76264.6,0.017]],[[76265.1,1.162],[76265.2,0.003],[76266.0,0.002],[76266.3,0.006],[76267.0,0.014]]]
["binance-futures","BTCUSDT",1744156830142,[[76265.0,9.249],[76264.9,2.167],[76264.8,0.08],[76264.7,0.017],[76264.6,0.017]],[[76265.1,1.163],[76265.2,0.003],[76266.0,0.002],[76266.3,0.006],[76267.0,0.014]]]
["binance-futures","BTCUSDT",1744156830204,[[76265.0,9.254],[76264.9,2.167],[76264.8,0.08],[76264.7,0.017],[76264.6,0.646]],[[76265.1,1.163],[76265.2,0.003],[76266.0,0.002],[76266.3,0.006],[76267.0,0.014]]]
["binance-futures","BTCUSDT",1744156830254,[[76265.0,9.987],[76264.9,2.259],[76264.8,0.08],[76264.7,0.017],[76264.6,0.017]],[[76265.1,0.441],[76265.2,0.003],[76266.0,0.002],[76266.3,0.006],[76267.0,0.014]]]
["binance-futures","BTCUSDT",1744156830309,[[76265.0,9.955],[76264.9,2.167],[76264.8,0.08],[76264.7,0.017],[76264.6,0.017]],[[76265.1,0.443],[76265.2,0.003],[76266.0,0.002],[76266.3,0.006],[76271.9,0.004]]]
["binance-futures","BTCUSDT",1744156830362,[[76265.0,9.875],[76264.9,2.165],[76264.8,0.08],[76264.7,0.017],[76264.6,0.017]],[[76265.1,0.447],[76265.2,0.003],[76266.0,0.002],[76266.3,0.006],[76271.9,0.004]]]
["binance-futures","BTCUSDT",1744156830419,[[76271.6,0.055],[76271.5,5.388],[76271.4,2.385],[76271.0,12.8],[76270.9,14.63]],[[76271.9,0.266],[76272.0,0.043],[76273.4,0.15],[76273.8,0.003],[76274.0,0.045]]]
["binance-futures","BTCUSDT",1744156830468,[[76272.4,9.201],[76272.3,0.006],[76271.9,9.619],[76271.7,0.004],[76271.6,0.012]],[[76272.5,0.26],[76273.4,0.15],[76273.8,0.003],[76274.0,0.045],[76274.2,0.002]]]
["binance-futures","BTCUSDT",1744156830523,[[76272.4,9.658],[76272.3,0.006],[76272.0,2.559],[76271.9,0.51],[76271.7,0.004]],[[76272.5,0.528],[76273.4,0.002],[76273.8,0.009],[76274.0,0.002],[76274.2,0.002]]]
["binance-futures","BTCUSDT",1744156830574,[[76272.4,9.675],[76272.3,0.006],[76272.1,0.897],[76272.0,0.789],[76271.9,0.51]],[[76272.5,0.278],[76273.2,0.002],[76273.4,0.002],[76273.8,0.009],[76274.2,0.002]]]
["binance-futures","BTCUSDT",1744156830625,[[76274.9,16.346],[76274.8,0.054],[76274.6,0.142],[76274.5,0.5],[76274.4,0.052]],[[76275.0,0.454],[76275.1,0.003],[76275.7,0.002],[76276.5,0.002],[76276.7,0.065]]]
["binance-futures","BTCUSDT",1744156830676,[[76274.9,15.604],[76274.8,0.054],[76274.7,0.003],[76274.6,0.08],[76274.5,0.472]],[[76275.0,0.199],[76275.1,0.003],[76275.7,0.002],[76276.5,0.002],[76276.7,0.065]]]
["binance-futures","BTCUSDT",1744156830728,[[76274.9,13.956],[76274.8,0.054],[76274.7,0.003],[76274.6,0.08],[76274.5,0.472]],[[76275.0,0.201],[76275.1,0.003],[76275.7,0.002],[76276.3,0.008],[76276.5,0.002]]]
["binance-futures","BTCUSDT",1744156830782,[[76274.9,14.029],[76274.8,0.054],[76274.7,0.003],[76274.6,0.08],[76274.5,0.472]],[[76275.0,0.155],[76275.1,0.003],[76275.7,0.002],[76276.3,0.008],[76276.5,0.002]]]
["binance-futures","BTCUSDT",1744156830831,[[76274.9,14.029],[76274.8,0.054],[76274.7,0.003],[76274.6,0.08],[76274.5,0.472]],[[76275.0,0.151],[76275.1,0.003],[76275.7,0.002],[76276.3,0.008],[76276.5,0.002]]]
["binance-futures","BTCUSDT",1744156830884,[[76274.9,14.077],[76274.8,0.054],[76274.7,0.003],[76274.6,0.08],[76274.5,0.472]],[[76275.0,0.151],[76275.1,0.003],[76275.7,0.002],[76276.3,0.008],[76276.5,0.002]]]
["binance-futures","BTCUSDT",1744156830934,[[76280.9,12.966],[76280.8,0.056],[76280.3,0.014],[76280.2,0.022],[76280.0,0.018]],[[76281.0,1.464],[76281.8,0.004],[76282.4,0.002],[76283.3,0.002],[76283.6,0.003]]]
["binance-futures","BTCUSDT",1744156830985,[[76280.9,11.53],[76280.8,0.056],[76280.0,0.004]],[[76281.0,0.98],[76281.8,0.002],[76281.9,0.088],[76282.4,0.002],[76283.3,0.002]]]
["binance-futures","BTCUSDT",1744156831036,[[76280.9,12.166],[76280.8,0.056],[76280.2,0.002],[76280.0,0.004],[76279.2,0.013]],[[76281.0,0.218],[76281.6,0.002],[76281.8,0.002],[76282.3,0.006],[76283.1,0.215]]]
["binance-futures","BTCUSDT",1744156831086,[[76280.9,12.166],[76280.8,0.068],[76280.2,0.002],[76280.0,0.004],[76279.2,0.026]],[[76281.0,0.259],[76281.6,0.002],[76281.8,0.002],[76282.3,0.006],[76283.0,0.08]]]
["binance-futures","BTCUSDT",1744156831140,[[76280.9,10.858],[76280.8,0.068],[76280.7,0.629],[76280.2,0.002],[76280.0,0.004]],[[76281.0,0.588],[76281.6,0.002],[76281.8,0.002],[76282.3,0.006],[76283.0,0.08]]]
["binance-futures","BTCUSDT",1744156831192,[[76280.9,11.58],[76280.8,0.436],[76280.2,0.002],[76280.0,0.004]],[[76281.0,0.061],[76281.6,0.002],[76281.8,0.002],[76282.3,0.006],[76283.0,0.056]]]
["binance-futures","BTCUSDT",1744156831242,[[76281.0,10.541],[76280.9,2.052],[76280.8,0.064],[76280.2,0.002],[76280.0,0.004]],[[76281.1,0.999],[76281.6,0.002],[76281.8,0.002],[76282.0,0.043],[76282.3,0.006]]]
["binance-futures","BTCUSDT",1744156831293,[[76281.0,10.541],[76280.9,2.052],[76280.8,0.064],[76280.2,0.002],[76280.0,0.004]],[[76281.1,1.384],[76281.6,0.002],[76281.8,0.002],[76282.0,0.043],[76282.3,0.006]]]
["binance-futures","BTCUSDT",1744156831347,[[76281.0,10.553],[76280.9,2.052],[76280.8,0.064],[76280.2,0.002],[76280.0,0.004]],[[76281.1,1.16],[76281.6,0.002],[76281.8,0.002],[76282.0,0.043],[76282.3,0.006]]]
["binance-futures","BTCUSDT",1744156831398,[[76281.0,10.002],[76280.9,2.052],[76280.8,0.064],[76280.2,0.002],[76280.0,0.004]],[[76281.1,1.417],[76281.6,0.002],[76281.8,0.002],[76282.0,0.043],[76282.3,0.006]]]
["binance-futures","BTCUSDT",1744156831450,[[76281.9,1.3],[76281.5,0.469],[76281.1,2.585],[76281.0,4.3],[76280.9,1.872]],[[76282.0,0.043],[76282.3,0.006],[76285.1,0.144],[76285.2,0.147],[76287.8,0.261]]]
["binance-futures","BTCUSDT",1744156831501,[[76285.3,0.788],[76285.2,22.737],[76285.1,2.07],[76285.0,1.975],[76284.8,2.577]],[[76285.4,0.002],[76286.5,0.115],[76287.0,0.002],[76287.4,0.111],[76287.5,0.003]]]
["binance-futures","BTCUSDT",1744156831552,[[76288.3,13.171],[76287.8,0.004],[76287.6,0.054],[76287.3,0.002],[76287.2,0.052]],[[76288.4,0.72],[76288.5,0.002],[76289.2,0.054],[76290.1,0.003],[76290.2,0.002]]]
["binance-futures","BTCUSDT",1744156831603,[[76288.3,14.014],[76287.8,0.002],[76287.6,0.052],[76287.3,0.002],[76287.2,0.052]],[[76288.4,0.787],[76288.5,0.002],[76288.7,0.002],[76289.7,0.006],[76290.0,0.004]]]
["binance-futures","BTCUSDT",1744156831655,[[76288.3,13.41],[76288.2,0.011],[76287.8,0.002],[76287.6,0.052],[76287.3,0.002]],[[76288.4,0.709],[76288.5,0.002],[76288.7,0.002],[76289.7,0.006],[76290.0,0.004]]]
["binance-futures","BTCUSDT",1744156831706,[[76288.3,13.415],[76288.2,0.011],[76287.8,0.002],[76287.6,0.052],[76287.3,0.002]],[[76288.4,0.58],[76288.5,0.002],[76288.7,0.002],[76289.7,0.006],[76290.0,0.004]]]
["binance-futures","BTCUSDT",1744156831756,[[76290.4,17.429],[76290.3,0.004],[76290.1,0.033],[76290.0,0.069],[76289.9,0.034]],[[76290.5,0.048],[76290.8,0.002],[76292.6,0.065],[76293.0,0.07],[76293.8,0.162]]]
["binance-futures","BTCUSDT",1744156831808,[[76291.4,21.491],[76291.3,1.223],[76290.9,0.018],[76290.7,1.239],[76290.6,1.223]],[[76291.5,0.09],[76291.9,0.002],[76292.0,0.404],[76292.3,0.002],[76293.0,0.07]]]
["binance-futures","BTCUSDT",1744156831858,[[76291.4,19.72],[76291.1,0.629],[76290.9,0.002],[76290.7,0.611]],[[76291.5,0.09],[76291.9,0.133],[76292.0,0.404],[76292.3,0.002],[76292.8,0.096]]]
["binance-futures","BTCUSDT",1744156831911,[[76291.4,19.036],[76291.1,0.002],[76290.9,0.002],[76288.5,1.413],[76286.1,0.006]],[[76291.5,0.09],[76291.9,0.133],[76292.3,0.002],[76292.8,0.096],[76300.1,0.008]]]
["binance-futures","BTCUSDT",1744156831961,[[76291.4,19.036],[76291.1,0.002],[76290.9,0.002],[76289.7,0.017],[76288.5,1.413]],[[76291.5,0.094],[76291.9,0.131],[76292.3,0.004],[76292.4,0.416],[76292.8,0.096]]]
["binance-futures","BTCUSDT",1744156832015,[[76293.7,8.064],[76293.6,21.466],[76293.5,5.03],[76293.4,0.651],[76293.3,3.701]],[[76293.8,0.002],[76294.0,0.002],[76294.1,0.006],[76294.5,0.008],[76294.6,0.002]]]
["binance-futures","BTCUSDT",1744156832066,[[76296.4,10.472],[76296.3,0.322],[76296.2,0.162],[76296.1,0.477],[76296.0,0.052]],[[76296.5,1.212],[76296.8,0.544],[76297.1,0.074],[76297.3,0.003],[76298.6,0.005]]]
["binance-futures","BTCUSDT",1744156832117,[[76296.4,10.487],[76296.2,0.002],[76296.0,0.052]],[[76296.5,0.34],[76297.1,0.002],[76297.3,0.003],[76297.8,0.008],[76298.6,0.005]]]
["binance-futures","BTCUSDT",1744156832167,[[76296.4,11.047],[76296.2,0.002],[76296.0,0.052],[76295.2,0.002],[76295.1,0.736]],[[76296.5,0.002],[76297.1,0.002],[76297.3,0.003],[76297.8,0.008],[76298.6,0.005]]]
["binance-futures","BTCUSDT",1744156832219,[[76297.8,16.894],[76297.7,1.318],[76297.2,1.245],[76297.0,0.002],[76296.9,0.243]],[[76297.9,0.102],[76298.2,0.262],[76298.4,0.002],[76298.6,0.005],[76299.1,0.006]]]
["binance-futures","BTCUSDT",1744156832271,[[76297.8,16.689],[76297.7,1.303],[76297.2,0.27],[76297.0,0.002],[76296.9,0.241]],[[76297.9,0.102],[76298.4,0.002],[76298.6,0.005],[76299.1,0.006],[76302.1,0.004]]]
["binance-futures","BTCUSDT",1744156832321,[[76300.0,9.417],[76299.9,1.852],[76299.4,0.002],[76299.3,0.614],[76299.2,1.223]],[[76300.1,0.533],[76300.7,0.15],[76301.4,0.006],[76302.1,0.002],[76302.7,0.113]]]
["binance-futures","BTCUSDT",1744156832373,[[76300.0,9.422],[76299.9,1.229],[76299.3,0.004],[76299.2,0.611]],[[76300.1,0.336],[76300.7,0.15],[76301.4,0.006],[76302.1,0.002],[76302.7,0.113]]]
["binance-futures","BTCUSDT",1744156832424,[[76300.0,10.346],[76299.9,0.617],[76299.3,0.004],[76299.2,0.611],[76298.7,0.002]],[[76300.1,0.286],[76300.7,0.15],[76301.4,0.006],[76302.1,0.002],[76302.7,0.113]]]
["binance-futures","BTCUSDT",1744156832476,[[76300.6,18.879],[76300.4,0.052],[76300.2,0.002],[76300.1,4.392],[76300.0,1.177]],[[76300.7,0.269],[76301.4,0.006],[76302.1,0.002],[76302.7,0.113],[76302.9,0.115]]]
["binance-futures","BTCUSDT",1744156832526,[[76300.6,18.22],[76300.4,0.052],[76300.2,0.002],[76300.1,4.921],[76300.0,1.109]],[[76300.7,0.154],[76301.4,0.006],[76302.1,0.002],[76302.7,0.113],[76302.9,0.115]]]
["binance-futures","BTCUSDT",1744156832578,[[76300.6,19.011],[76300.4,0.052],[76300.2,0.002],[76300.1,3.641],[76300.0,1.105]],[[76300.7,1.327],[76301.4,0.006],[76302.0,0.043],[76302.1,0.002],[76302.3,0.002]]]
["binance-futures","BTCUSDT",1744156832626,[[76300.6,12.334],[76300.4,0.052],[76300.3,0.002],[76300.2,1.049],[76300.1,3.591]],[[76300.7,2.999],[76301.4,0.006],[76302.0,0.043],[76302.1,0.002],[76302.3,0.002]]]
["binance-futures","BTCUSDT",1744156832680,[[76300.6,5.289],[76300.2,0.004],[76300.1,3.591]],[[76300.7,4.797],[76301.4,0.006],[76302.0,0.043],[76302.1,0.002],[76302.3,0.002]]]
["binance-futures","BTCUSDT",1744156832730,[[76300.6,12.052],[76300.5,0.007],[76300.2,0.002],[76300.0,0.033],[76296.4,0.011]],[[76300.7,4.896],[76300.8,0.355],[76301.4,0.006],[76302.0,0.043],[76302.1,0.002]]]
["binance-futures","BTCUSDT",1744156832782,[[76300.6,13.766],[76300.5,0.007],[76300.2,0.002],[76300.0,0.03],[76296.4,0.011]],[[76300.7,4.91],[76300.8,0.355],[76301.4,0.006],[76302.0,0.043],[76302.1,0.002]]]
["binance-futures","BTCUSDT",1744156832832,[[76300.6,13.768],[76300.5,0.007],[76300.2,0.002],[76300.0,0.028],[76296.4,0.011]],[[76300.7,4.962],[76300.8,0.355],[76301.4,0.006],[76302.0,0.043],[76302.1,0.002]]]
["binance-futures","BTCUSDT",1744156832885,[[76300.6,13.77],[76300.5,0.007],[76300.2,0.002],[76300.0,0.024],[76296.4,0.011]],[[76300.7,4.964],[76300.8,0.355],[76301.4,0.006],[76302.0,0.043],[76302.1,0.002]]]
["binance-futures","BTCUSDT",1744156832937,[[76300.6,6.734],[76300.4,0.052],[76300.2,0.002],[76300.1,0.015],[76300.0,0.073]],[[76300.7,0.009],[76300.8,0.355],[76301.4,0.006],[76302.0,0.043],[76302.1,0.002]]]
["binance-futures","BTCUSDT",1744156832983,[[76300.7,16.362],[76300.6,2.727],[76300.5,0.031],[76300.4,0.052],[76300.2,0.002]],[[76300.8,0.361],[76301.4,0.006],[76302.0,0.043],[76302.1,0.002],[76302.7,0.235]]]
["binance-futures","BTCUSDT",1744156833041,[[76300.7,16.36],[76300.6,2.727],[76300.4,0.052]],[[76300.8,0.437],[76301.4,0.006],[76302.0,0.043],[76302.1,0.002],[76302.7,0.235]]]
["binance-futures","BTCUSDT",1744156833090,[[76300.7,16.36],[76300.6,2.727],[76300.4,0.052],[76300.1,0.15],[76299.4,0.052]],[[76300.8,0.437],[76301.4,0.006],[76302.0,0.043],[76302.1,0.002],[76302.7,0.235]]]
["binance-futures","BTCUSDT",1744156833145,[[76300.7,16.375],[76300.6,2.699],[76300.4,0.052],[76300.2,0.005],[76300.1,0.15]],[[76300.8,0.433],[76301.4,0.006],[76302.1,0.002],[76302.7,0.235],[76303.4,0.022]]]
["binance-futures","BTCUSDT",1744156833196,[[76300.7,16.392],[76300.6,2.705],[76300.4,0.052],[76300.2,0.005],[76300.1,0.063]],[[76300.8,0.437],[76301.4,0.006],[76302.1,0.002],[76302.7,0.113],[76303.4,0.022]]]
["binance-futures","BTCUSDT",1744156833248,[[76303.2,0.38],[76302.6,19.308],[76302.5,0.002],[76302.4,0.052],[76302.3,0.002]],[[76303.3,0.07],[76303.4,0.022],[76305.9,0.002],[76306.0,0.078],[76306.1,0.082]]]
["binance-futures","BTCUSDT",1744156833298,[[76305.8,14.575],[76305.4,0.002],[76305.0,0.052],[76304.9,0.003],[76304.8,0.002]],[[76305.9,0.74],[76306.0,0.821],[76306.9,0.065],[76307.2,0.002],[76307.3,0.005]]]
["binance-futures","BTCUSDT",1744156833350,[[76305.8,14.129],[76305.4,0.002],[76305.0,0.052],[76304.9,0.003],[76304.8,0.002]],[[76305.9,0.046],[76306.0,0.002],[76306.9,0.065],[76307.2,0.008],[76307.6,0.078]]]
["binance-futures","BTCUSDT",1744156833401,[[76305.8,14.134],[76305.4,0.002],[76305.0,0.052],[76304.9,0.003],[76304.8,0.002]],[[76305.9,0.048],[76306.0,0.002],[76306.9,0.065],[76307.2,0.008],[76307.6,0.08]]]
["binance-futures","BTCUSDT",1744156833451,[[76305.8,13.372],[76305.4,0.002],[76305.0,0.052],[76304.9,0.003],[76304.8,0.002]],[[76305.9,3.224],[76306.0,0.045],[76306.9,0.065],[76307.2,0.008],[76307.6,0.08]]]
["binance-futures","BTCUSDT",1744156833504,[[76307.4,7.691],[76307.2,0.002],[76307.1,0.067],[76306.9,0.004],[76306.8,1.442]],[[76307.5,0.892],[76307.6,0.08],[76308.0,0.108],[76309.1,0.144],[76309.3,0.003]]]
["binance-futures","BTCUSDT",1744156833555,[[76307.4,5.934],[76307.2,0.002],[76307.1,0.612],[76306.9,0.004],[76306.8,1.223]],[[76307.5,4.249],[76307.6,0.002],[76308.0,0.108],[76309.1,0.271],[76309.3,0.003]]]
["binance-futures","BTCUSDT",1744156833608,[[76307.9,18.018],[76307.8,1.752],[76307.7,0.002],[76307.6,1.255],[76307.5,1.081]],[[76308.0,0.108],[76308.8,0.006],[76309.1,0.271],[76309.2,0.07],[76309.3,0.003]]]
["binance-futures","BTCUSDT",1744156833659,[[76307.9,16.552],[76307.8,0.011],[76307.7,0.005],[76307.6,0.002],[76307.5,0.84]],[[76308.0,1.763],[76308.3,0.073],[76308.8,0.006],[76308.9,0.008],[76309.1,0.271]]]
["binance-futures","BTCUSDT",1744156833711,[[76307.9,16.565],[76307.8,0.011],[76307.7,0.005],[76307.5,0.293]],[[76308.0,0.33],[76308.3,0.008],[76308.8,0.006],[76308.9,0.073],[76309.1,0.002]]]
["binance-futures","BTCUSDT",1744156833762,[[76307.9,16.567],[76307.8,0.011],[76307.7,0.005],[76307.5,0.293],[76301.3,0.002]],[[76308.0,0.328],[76308.3,0.008],[76308.8,0.006],[76308.9,0.073],[76309.1,0.002]]]
["binance-futures","BTCUSDT",1744156833814,[[76307.9,16.567],[76307.8,0.011],[76307.7,0.005],[76307.5,0.293],[76306.3,0.002]],[[76308.0,0.33],[76308.3,0.008],[76308.8,0.006],[76308.9,0.073],[76309.1,0.002]]]
["binance-futures","BTCUSDT",1744156833865,[[76307.9,16.571],[76307.8,0.011],[76307.7,0.005],[76307.5,0.293],[76306.3,0.002]],[[76308.0,0.332],[76308.3,0.008],[76308.8,0.006],[76308.9,0.065],[76309.1,0.002]]]
["binance-futures","BTCUSDT",1744156833915,[[76312.7,0.014],[76312.6,5.098],[76312.5,0.072],[76312.4,9.902],[76312.3,0.249]],[[76313.4,0.003],[76313.6,0.002],[76314.4,0.002],[76314.8,0.017],[76314.9,0.008]]]
["binance-futures","BTCUSDT",1744156833966,[[76315.4,7.141],[76315.3,5.275],[76315.2,0.052],[76315.1,0.053],[76315.0,24.445]],[[76315.6,0.008],[76315.7,0.008],[76316.8,0.008],[76316.9,0.01],[76317.2,0.008]]]
["binance-futures","BTCUSDT",1744156834018,[[76325.3,0.234],[76323.4,0.546],[76323.3,0.293],[76323.2,0.268],[76322.6,0.714]],[[76325.4,0.08],[76325.8,0.04],[76326.0,0.2],[76326.3,0.005],[76326.5,0.004]]]
["binance-futures","BTCUSDT",1744156834069,[[76325.9,2.192],[76325.7,1.739],[76325.5,0.291],[76325.3,7.044],[76324.9,0.003]],[[76326.0,0.213],[76326.5,0.143],[76327.1,0.008],[76327.5,0.011],[76327.9,0.138]]]
["binance-futures","BTCUSDT",1744156834120,[[76326.3,9.732],[76326.0,0.152],[76325.6,0.052],[76325.4,1.258],[76325.3,0.012]],[[76326.4,1.357],[76327.1,0.008],[76327.3,0.009],[76327.5,0.011],[76327.8,0.002]]]
["binance-futures","BTCUSDT",1744156834171,[[76326.3,6.865],[76326.0,0.054],[76325.8,0.002],[76325.6,0.052],[76325.5,0.248]],[[76326.4,1.144],[76327.1,0.008],[76327.3,0.009],[76327.5,0.011],[76327.8,0.002]]]
["binance-futures","BTCUSDT",1744156834223,[[76326.3,6.867],[76326.0,0.052],[76325.6,0.052],[76325.5,0.062]],[[76326.4,0.13],[76326.5,0.212],[76327.1,0.008],[76327.3,0.009],[76327.5,0.008]]]
["binance-futures","BTCUSDT",1744156834273,[[76326.3,4.762],[76326.0,0.002],[76325.6,0.052],[76325.5,0.06],[76325.4,0.002]],[[76326.4,4.941],[76326.5,0.355],[76327.1,0.008],[76327.3,0.009],[76327.5,0.008]]]
["binance-futures","BTCUSDT",1744156834321,[[76326.3,3.018],[76326.1,1.703],[76326.0,0.002],[76325.4,0.002]],[[76326.4,4.248],[76326.5,0.355],[76327.1,0.008],[76327.3,0.009],[76327.5,0.008]]]
["binance-futures","BTCUSDT",1744156834375,[[76326.3,2.82],[76326.1,1.703],[76326.0,0.002],[76325.4,0.002],[76322.5,0.003]],[[76326.4,4.747],[76326.5,0.355],[76327.1,0.008],[76327.3,0.009],[76327.5,0.008]]]
["binance-futures","BTCUSDT",1744156834428,[[76326.3,0.831],[76326.2,0.002],[76326.1,1.703],[76326.0,0.002],[76325.4,0.002]],[[76326.4,4.799],[76326.5,0.355],[76327.1,0.008],[76327.2,0.087],[76327.3,0.009]]]
["binance-futures","BTCUSDT",1744156834480,[[76326.3,0.84],[76326.2,0.002],[76326.1,1.703],[76326.0,0.002],[76325.4,0.002]],[[76326.4,4.653],[76326.5,0.355],[76327.1,0.008],[76327.2,0.087],[76327.3,0.009]]]
["binance-futures","BTCUSDT",1744156834531,[[76326.3,0.853],[76326.2,0.002],[76326.0,0.002],[76325.4,0.002]],[[76326.4,4.607],[76326.5,0.355],[76327.1,0.008],[76327.2,0.087],[76327.3,0.009]]]
["binance-futures","BTCUSDT",1744156834583,[[76326.3,2.648],[76326.2,0.002],[76326.0,0.002],[76325.4,0.002],[76317.2,0.004]],[[76326.4,4.918],[76326.5,0.355],[76327.2,0.087],[76327.3,0.009],[76329.3,0.052]]]
["binance-futures","BTCUSDT",1744156834635,[[76326.3,2.646],[76326.2,0.002],[76326.0,0.002],[76325.4,0.002],[76320.8,0.266]],[[76326.4,4.666],[76326.5,0.355],[76327.2,0.087],[76327.3,0.009],[76329.3,0.052]]]
["binance-futures","BTCUSDT",1744156834683,[[76326.3,3.177],[76326.2,0.002],[76326.0,0.002],[76325.4,0.002],[76320.8,0.266]],[[76326.4,4.566],[76326.5,0.355],[76327.2,0.087],[76327.3,0.009],[76329.3,0.052]]]
["binance-futures","BTCUSDT",1744156834739,[[76326.3,3.004],[76326.2,0.002],[76326.0,0.002],[76325.4,0.002],[76320.8,0.002]],[[76326.4,4.208],[76326.5,0.355],[76327.2,0.087],[76327.3,0.009],[76329.3,0.052]]]
["binance-futures","BTCUSDT",1744156834791,[[76326.3,3.902],[76326.2,0.002],[76326.0,0.002],[76325.6,0.052],[76325.4,0.002]],[[76326.4,0.759],[76326.5,0.355],[76327.3,0.009],[76328.8,0.01],[76329.3,0.026]]]
["binance-futures","BTCUSDT",1744156834842,[[76326.3,3.904],[76326.2,0.002],[76326.0,0.054],[76325.6,0.052],[76325.4,0.002]],[[76326.4,0.757],[76326.5,0.355],[76327.3,0.009],[76328.8,0.01],[76329.3,0.026]]]
["binance-futures","BTCUSDT",1744156834893,[[76326.3,4.182],[76326.2,0.002],[76326.1,0.02],[76326.0,0.054],[76325.6,0.052]],[[76326.4,1.092],[76326.5,0.355],[76327.3,0.009],[76328.8,0.01],[76329.3,0.026]]]
["binance-futures","BTCUSDT",1744156834944,[[76326.4,12.186],[76326.3,2.276],[76326.2,0.002],[76326.1,0.02],[76326.0,0.054]],[[76326.5,0.437],[76327.3,0.009],[76328.8,0.01],[76329.1,0.138],[76329.4,0.14]]]
["binance-futures","BTCUSDT",1744156834996,[[76326.4,11.22],[76326.3,2.276],[76326.2,0.002],[76326.1,0.02],[76326.0,0.054]],[[76326.5,0.439],[76327.3,0.009],[76328.1,0.08],[76328.8,0.01],[76331.2,0.002]]]
["binance-futures","BTCUSDT",1744156835047,[[76326.4,11.235],[76326.3,2.276],[76326.2,0.002],[76326.1,0.02],[76326.0,0.054]],[[76326.5,0.439],[76327.3,0.009],[76328.1,0.017],[76328.8,0.01],[76331.2,0.002]]]
["binance-futures","BTCUSDT",1744156835098,[[76326.4,11.254],[76326.3,2.276],[76326.2,0.002],[76326.1,0.02],[76326.0,0.054]],[[76326.5,0.485],[76327.3,0.009],[76328.1,0.017],[76328.8,0.01],[76331.2,0.002]]]
["binance-futures","BTCUSDT",1744156835150,[[76326.4,11.254],[76326.3,2.276],[76326.2,0.002],[76326.1,0.02],[76326.0,0.054]],[[76326.5,0.487],[76327.3,0.009],[76328.1,0.017],[76328.8,0.01],[76331.2,0.002]]]
["binance-futures","BTCUSDT",1744156835203,[[76326.4,11.269],[76326.3,2.276],[76326.2,0.002],[76326.1,0.02],[76326.0,0.054]],[[76326.5,0.39],[76327.3,0.009],[76328.1,0.017],[76328.8,0.01],[76331.2,0.002]]]
["binance-futures","BTCUSDT",1744156835255,[[76326.4,11.625],[76326.3,2.276],[76326.2,0.002],[76326.1,0.02],[76326.0,0.054]],[[76326.5,0.331],[76327.3,0.009],[76328.8,0.01],[76329.1,0.015],[76330.6,0.002]]]
["binance-futures","BTCUSDT",1744156835301,[[76326.4,11.625],[76326.3,2.276],[76326.2,0.002],[76326.1,0.02],[76326.0,0.054]],[[76326.5,0.334],[76327.3,0.009],[76328.8,0.01],[76329.1,0.015],[76330.6,0.002]]]
["binance-futures","BTCUSDT",1744156835359,[[76327.2,3.179],[76326.4,11.658],[76326.3,2.276],[76326.2,0.002],[76326.1,0.087]],[[76327.3,0.009],[76328.8,0.01],[76329.1,0.015],[76330.6,0.002],[76333.4,0.09]]]
["binance-futures","BTCUSDT",1744156835410,[[76330.1,14.376],[76330.0,0.047],[76329.9,0.005],[76329.8,0.732],[76329.2,0.002]],[[76330.2,2.447],[76330.5,0.002],[76330.6,0.002],[76331.0,0.11],[76331.2,0.002]]]
["binance-futures","BTCUSDT",1744156835461,[[76330.1,13.335],[76330.0,0.045],[76329.9,0.553],[76329.8,0.272]],[[76330.2,2.339],[76330.5,0.002],[76330.9,0.755],[76331.0,0.02],[76331.2,0.002]]]
["binance-futures","BTCUSDT",1744156835512,[[76330.1,8.55],[76330.0,0.045],[76329.9,0.005],[76329.8,0.002],[76329.2,0.002]],[[76330.2,4.096],[76330.5,0.002],[76330.9,0.203],[76331.0,0.02],[76331.2,0.002]]]
["binance-futures","BTCUSDT",1744156835563,[[76330.1,8.066],[76330.0,0.045],[76329.9,0.005],[76329.8,0.002],[76329.2,0.002]],[[76330.2,3.629],[76330.5,0.002],[76330.9,0.203],[76331.0,0.02],[76331.2,0.002]]]
["binance-futures","BTCUSDT",1744156835615,[[76330.1,6.724],[76330.0,0.045],[76329.9,0.005],[76329.8,0.002],[76329.2,0.002]],[[76330.2,3.6],[76330.5,0.002],[76330.9,0.203],[76331.0,0.02],[76331.2,0.002]]]
["binance-futures","BTCUSDT",1744156835666,[[76330.1,6.73],[76330.0,0.045],[76329.9,0.005],[76329.8,0.002],[76329.2,0.002]],[[76330.2,3.121],[76330.5,0.002],[76330.9,0.203],[76331.0,0.02],[76331.2,0.002]]]
["binance-futures","BTCUSDT",1744156835719,[[76330.1,6.745],[76330.0,0.048],[76329.9,0.005],[76329.8,0.002],[76329.2,0.002]],[[76330.2,3.083],[76330.5,0.002],[76330.9,0.203],[76331.0,0.02],[76331.2,0.002]]]
["binance-futures","BTCUSDT",1744156835767,[[76330.1,6.746],[76330.0,0.048],[76329.9,0.005],[76329.8,0.002],[76329.2,0.002]],[[76330.2,3.356],[76330.3,0.212],[76330.5,0.002],[76330.9,0.203],[76331.0,0.02]]]
["binance-futures","BTCUSDT",1744156835824,[[76330.1,6.98],[76330.0,0.048],[76329.9,0.005],[76329.8,0.002],[76329.2,0.002]],[[76330.2,2.962],[76330.3,0.212],[76330.5,0.002],[76330.9,0.203],[76331.0,0.02]]]
["binance-futures","BTCUSDT",1744156835874,[[76330.1,6.986],[76330.0,0.048],[76329.9,0.005],[76329.8,0.002],[76329.2,0.002]],[[76330.2,1.511],[76330.3,0.212],[76330.5,0.002],[76330.9,0.203],[76331.0,0.02]]]
["binance-futures","BTCUSDT",1744156835921,[[76330.1,6.986],[76330.0,0.048],[76329.9,0.005],[76329.8,0.002],[76329.2,0.002]],[[76330.2,1.5],[76330.3,0.212],[76330.5,0.002],[76330.9,0.203],[76331.0,0.02]]]
["binance-futures","BTCUSDT",1744156835979,[[76330.1,6.986],[76330.0,0.048],[76329.9,0.005],[76329.8,0.002],[76329.2,0.002]],[[76330.2,1.539],[76330.3,0.212],[76330.5,0.002],[76330.9,0.203],[76331.0,0.02]]]
["binance-futures","BTCUSDT",1744156836030,[[76330.1,5.874],[76330.0,0.045],[76329.9,0.005],[76329.8,0.002],[76329.2,0.002]],[[76330.2,2.927],[76330.3,0.212],[76330.5,0.002],[76330.9,0.203],[76331.0,0.02]]]
["binance-futures","BTCUSDT",1744156836081,[[76330.1,5.874],[76330.0,0.045],[76329.9,0.005],[76329.8,0.002],[76329.2,0.002]],[[76330.2,4.099],[76330.3,0.212],[76330.5,0.002],[76330.9,0.294],[76331.0,0.02]]]
["binance-futures","BTCUSDT",1744156836136,[[76330.1,5.741],[76330.0,0.002],[76329.9,0.005],[76329.8,0.002],[76329.2,0.002]],[[76330.2,4.099],[76330.3,0.212],[76330.5,0.002],[76330.9,0.294],[76331.0,0.02]]]
["binance-futures","BTCUSDT",1744156836186,[[76330.1,2.991],[76330.0,0.004],[76329.9,0.005],[76329.8,0.002],[76329.2,0.002]],[[76330.2,4.601],[76330.3,0.212],[76330.5,0.002],[76330.9,0.294],[76331.0,0.02]]]
["binance-futures","BTCUSDT",1744156836239,[[76330.1,4.464],[76330.0,0.002],[76329.9,0.005],[76329.8,0.002],[76329.2,0.002]],[[76330.2,1.674],[76330.3,0.212],[76330.5,0.002],[76330.8,0.002],[76330.9,0.55]]]
["binance-futures","BTCUSDT",1744156836286,[[76330.1,4.396],[76330.0,0.002],[76329.9,0.005],[76329.8,0.002],[76329.2,0.002]],[[76330.2,1.944],[76330.3,0.212],[76330.5,0.002],[76330.8,0.002],[76330.9,0.55]]]
["binance-futures","BTCUSDT",1744156836344,[[76330.1,3.767],[76330.0,0.002],[76329.9,0.005],[76329.8,0.002],[76329.2,0.002]],[[76330.2,1.946],[76330.3,0.212],[76330.5,0.002],[76330.9,0.28],[76334.4,0.959]]]
["binance-futures","BTCUSDT",1744156836396,[[76330.1,2.477],[76330.0,0.004],[76329.9,0.005],[76329.8,0.002],[76329.2,0.002]],[[76330.2,4.713],[76330.3,0.212],[76330.5,0.002],[76330.9,0.28],[76332.0,0.052]]]
["binance-futures","BTCUSDT",1744156836449,[[76330.1,1.828],[76330.0,0.004],[76329.9,0.005],[76329.8,0.002],[76329.2,0.002]],[[76330.2,4.9],[76330.3,0.212],[76330.5,0.002],[76330.9,0.28],[76332.0,0.052]]]
["binance-futures","BTCUSDT",1744156836500,[[76330.1,2.493],[76330.0,0.004],[76329.9,0.005],[76329.8,0.002],[76329.2,0.002]],[[76330.2,2.098],[76330.3,0.212],[76330.5,0.002],[76330.9,0.28],[76332.0,0.052]]]
["binance-futures","BTCUSDT",1744156836551,[[76330.1,3.264],[76330.0,0.004],[76329.9,0.005],[76329.8,0.002],[76329.2,0.002]],[[76330.2,2.147],[76330.3,0.212],[76330.5,0.002],[76332.0,0.052],[76332.4,0.19]]]
["binance-futures","BTCUSDT",1744156836602,[[76330.1,3.894],[76330.0,0.004],[76329.9,0.005],[76329.8,0.002],[76329.2,0.002]],[[76330.2,2.167],[76330.3,0.212],[76330.5,0.002],[76332.4,0.138],[76333.9,0.379]]]
["binance-futures","BTCUSDT",1744156836657,[[76330.1,3.896],[76330.0,0.004],[76329.9,0.005],[76329.8,0.002],[76329.2,0.002]],[[76330.2,2.712],[76330.3,0.212],[76330.5,0.002],[76332.3,0.291],[76332.4,0.138]]]
["binance-futures","BTCUSDT",1744156836708,[[76330.1,3.924],[76330.0,0.004],[76329.9,0.005],[76329.8,0.002],[76329.2,0.002]],[[76330.2,2.708],[76330.3,0.212],[76330.5,0.002],[76332.3,0.291],[76332.4,0.138]]]
["binance-futures","BTCUSDT",1744156836761,[[76330.1,3.924],[76330.0,0.004],[76329.9,0.005],[76329.8,0.002],[76329.2,0.002]],[[76330.2,2.807],[76330.3,0.212],[76330.5,0.002],[76332.3,0.291],[76332.4,0.138]]]
["binance-futures","BTCUSDT",1744156836814,[[76330.1,0.367],[76330.0,0.004],[76329.9,0.005],[76329.8,0.002],[76329.2,0.002]],[[76330.2,5.152],[76330.3,0.212],[76330.5,0.002],[76331.0,0.107],[76332.0,0.052]]]
["binance-futures","BTCUSDT",1744156836864,[[76330.1,1.207],[76330.0,0.004],[76329.9,0.005],[76329.8,0.002],[76329.2,0.002]],[[76330.2,5.375],[76330.3,0.212],[76330.5,0.002],[76331.0,0.107],[76331.6,0.026]]]
["binance-futures","BTCUSDT",1744156836915,[[76330.1,0.282],[76330.0,0.004],[76329.9,0.005],[76329.8,0.002],[76329.2,0.002]],[[76330.2,7.641],[76330.3,0.212],[76330.5,0.002],[76331.0,0.107],[76331.3,0.026]]]
["binance-futures","BTCUSDT",1744156836966,[[76330.1,0.137],[76330.0,0.004],[76329.9,0.005],[76329.8,0.002],[76329.2,0.002]],[[76330.2,7.682],[76330.3,0.212],[76330.5,0.002],[76331.0,0.107],[76331.3,0.026]]]
["binance-futures","BTCUSDT",1744156837018,[[76330.1,0.139],[76330.0,0.004],[76329.9,0.005],[76329.8,0.002],[76329.2,0.002]],[[76330.2,7.754],[76330.3,0.212],[76330.5,0.002],[76331.0,0.107],[76331.3,0.026]]]
["binance-futures","BTCUSDT",1744156837069,[],[[76321.2,3.334],[76321.3,0.033],[76321.5,0.019],[76321.7,7.457],[76322.1,12.436]]]
["binance-futures","BTCUSDT",1744156837120,[[76321.1,4.897],[76320.6,0.002],[76319.2,0.054],[76318.6,0.002],[76318.1,0.08]],[[76321.2,3.107],[76321.3,0.006],[76321.4,0.005],[76321.6,6.429],[76321.7,0.052]]]
["binance-futures","BTCUSDT",1744156837169,[[76321.1,4.833],[76320.6,0.002],[76319.6,0.054],[76319.2,0.054],[76318.1,0.047]],[[76321.2,3.074],[76321.4,0.002],[76321.5,1.7],[76321.7,0.052],[76323.4,0.012]]]
["binance-futures","BTCUSDT",1744156837224,[[76321.1,4.824],[76320.6,0.002],[76319.6,0.054],[76319.2,0.054],[76319.1,0.002]],[[76321.2,3.023],[76321.4,0.002],[76321.5,0.714],[76321.7,0.052],[76323.5,0.1]]]
["binance-futures","BTCUSDT",1744156837277,[[76321.1,4.512],[76320.6,0.002],[76319.6,0.054],[76319.2,0.054],[76319.1,0.002]],[[76321.2,3.232],[76321.3,0.212],[76321.4,0.002],[76321.5,0.504],[76321.7,0.052]]]
["binance-futures","BTCUSDT",1744156837328,[[76321.1,4.423],[76320.8,0.002],[76320.6,0.002],[76319.6,0.054],[76319.2,0.054]],[[76321.2,3.217],[76321.3,0.212],[76321.4,0.002],[76321.5,0.504],[76321.7,0.052]]]
["binance-futures","BTCUSDT",1744156837378,[[76321.1,4.469],[76320.8,0.002],[76320.6,0.002],[76319.6,0.054],[76319.2,0.054]],[[76321.2,3.219],[76321.3,0.212],[76321.4,0.002],[76321.5,0.504],[76321.7,0.052]]]
["binance-futures","BTCUSDT",1744156837429,[[76321.1,4.469],[76320.8,0.002],[76320.6,0.002],[76319.6,0.054],[76319.2,0.054]],[[76321.2,3.221],[76321.3,0.212],[76321.4,0.002],[76321.5,0.504],[76321.7,0.052]]]
["binance-futures","BTCUSDT",1744156837484,[[76321.1,4.473],[76320.8,0.002],[76320.6,0.002],[76319.6,0.054],[76319.2,0.054]],[[76321.2,2.761],[76321.3,0.212],[76321.4,0.002],[76321.5,0.504],[76321.7,0.052]]]
["binance-futures","BTCUSDT",1744156837537,[[76321.1,4.492],[76320.8,0.002],[76320.6,0.002],[76319.6,0.054],[76319.2,0.054]],[[76321.2,3.234],[76321.3,0.212],[76321.4,0.002],[76321.5,0.504],[76321.7,0.052]]]
["binance-futures","BTCUSDT",1744156837641,[[76321.1,0.836],[76320.8,0.002],[76320.6,0.002],[76320.0,0.032],[76319.6,0.002]],[[76321.2,3.599],[76321.3,0.212],[76321.4,0.002],[76321.5,0.504],[76321.7,0.052]]]
["binance-futures","BTCUSDT",1744156837694,[[76321.1,1.687],[76320.8,0.002],[76320.6,0.002],[76320.0,0.032],[76319.6,0.002]],[[76321.2,2.979],[76321.3,0.212],[76321.4,0.002],[76321.5,0.504],[76321.7,0.052]]]
["binance-futures","BTCUSDT",1744156837745,[[76321.1,0.797],[76320.8,0.002],[76320.6,0.002],[76320.0,0.032],[76319.6,0.002]],[[76321.2,4.909],[76321.3,0.212],[76321.4,0.002],[76321.5,0.504],[76321.6,0.052]]]
["binance-futures","BTCUSDT",1744156837794,[[76321.1,0.797],[76320.8,0.002],[76320.6,0.002],[76320.0,0.032],[76319.6,0.002]],[[76321.2,5.051],[76321.3,0.212],[76321.4,0.089],[76321.5,0.744],[76321.6,0.052]]]
["binance-futures","BTCUSDT",1744156837845,[[76321.1,1.7],[76320.8,0.002],[76320.6,0.002],[76320.0,0.032],[76319.6,0.002]],[[76321.2,5.304],[76321.3,0.212],[76321.4,0.089],[76321.5,0.744],[76321.6,0.052]]]
["binance-futures","BTCUSDT",1744156837900,[[76321.1,0.984],[76320.8,0.002],[76320.6,0.002],[76320.0,0.032],[76319.6,0.002]],[[76321.2,5.306],[76321.3,0.212],[76321.4,0.089],[76321.5,0.744],[76321.6,0.052]]]
["binance-futures","BTCUSDT",1744156837950,[[76321.1,1.595],[76320.8,0.002],[76320.6,0.002],[76320.0,0.032],[76319.6,0.002]],[[76321.2,4.596],[76321.3,0.212],[76321.4,0.089],[76321.5,0.744],[76321.6,0.052]]]
["binance-futures","BTCUSDT",1744156838002,[[76321.1,2.507],[76320.8,0.002],[76320.6,0.002],[76320.0,0.032],[76319.6,0.002]],[[76321.2,4.096],[76321.3,0.212],[76321.4,0.002],[76321.5,0.744],[76323.4,0.087]]]
["binance-futures","BTCUSDT",1744156838055,[[76321.1,2.507],[76320.8,0.002],[76320.6,0.002],[76320.0,0.032],[76319.6,0.002]],[[76321.2,4.105],[76321.3,0.212],[76321.4,0.002],[76321.5,0.744],[76323.4,0.087]]]
["binance-futures","BTCUSDT",1744156838106,[[76321.1,2.512],[76320.8,0.002],[76320.6,0.002],[76320.0,0.032],[76319.6,0.002]],[[76321.2,4.145],[76321.3,0.212],[76321.4,0.002],[76321.5,0.744],[76323.4,0.087]]]
["binance-futures","BTCUSDT",1744156838158,[[76321.1,2.512],[76320.8,0.002],[76320.6,0.002],[76320.0,0.032],[76319.6,0.002]],[[76321.2,4.133],[76321.3,0.212],[76321.4,0.002],[76321.5,0.744],[76323.4,0.087]]]
["binance-futures","BTCUSDT",1744156838207,[[76321.1,2.512],[76320.8,0.002],[76320.6,0.002],[76320.0,0.032],[76319.6,0.002]],[[76321.2,4.128],[76321.3,0.212],[76321.4,0.002],[76321.5,0.744],[76323.4,0.087]]]
["binance-futures","BTCUSDT",1744156838264,[[76321.1,2.514],[76320.8,0.002],[76320.6,0.002],[76320.0,0.032],[76319.6,0.002]],[[76321.2,4.122],[76321.3,0.212],[76321.4,0.002],[76321.5,0.744],[76323.4,0.087]]]
["binance-futures","BTCUSDT",1744156838307,[[76321.1,2.514],[76320.8,0.002],[76320.6,0.002],[76320.0,0.032],[76319.6,0.002]],[[76321.2,4.493],[76321.3,0.212],[76321.4,0.002],[76321.5,0.744],[76323.4,0.087]]]
["binance-futures","BTCUSDT",1744156838364,[[76321.1,2.509],[76320.8,0.002],[76320.6,0.002],[76320.0,0.032],[76319.6,0.002]],[[76321.2,4.497],[76321.3,0.212],[76321.4,0.002],[76321.5,0.744],[76323.4,0.087]]]
["binance-futures","BTCUSDT",1744156838419,[[76321.1,5.335],[76320.8,0.002],[76320.6,0.002],[76320.0,0.075],[76319.6,0.054]],[[76321.2,4.168],[76321.3,0.212],[76321.4,0.002],[76321.5,0.744],[76322.1,0.73]]]
["binance-futures","BTCUSDT",1744156838470,[[76321.1,5.335],[76320.8,0.002],[76320.6,0.002],[76320.0,0.075],[76319.6,0.054]],[[76321.2,3.192],[76321.3,0.212],[76321.4,0.002],[76321.5,0.744],[76322.1,0.73]]]
["binance-futures","BTCUSDT",1744156838522,[[76321.1,5.335],[76320.8,0.002],[76320.6,0.002],[76320.0,0.126],[76319.6,0.054]],[[76321.2,3.19],[76321.3,0.212],[76321.4,0.002],[76321.5,0.504],[76322.1,0.73]]]
["binance-futures","BTCUSDT",1744156838573,[[76321.1,5.353],[76320.8,0.002],[76320.6,0.002],[76320.0,0.126],[76319.6,0.054]],[[76321.2,2.936],[76321.3,0.212],[76321.4,0.002],[76321.5,0.504],[76322.1,0.73]]]
["binance-futures","BTCUSDT",1744156838621,[[76321.1,5.355],[76320.8,0.002],[76320.6,0.002],[76320.0,0.126],[76319.8,0.052]],[[76321.2,1.453],[76321.3,0.212],[76321.5,0.504],[76321.7,0.002],[76325.4,0.002]]]
["binance-futures","BTCUSDT",1744156838678,[[76321.1,5.375],[76320.8,0.002],[76320.6,0.002],[76320.0,0.126],[76319.8,0.052]],[[76321.2,0.641],[76321.3,0.212],[76321.7,0.002],[76325.4,0.251],[76326.2,0.3]]]
["binance-futures","BTCUSDT",1744156838730,[[76326.0,6.89],[76325.3,30.368],[76325.1,0.671],[76322.3,0.239],[76322.2,7.231]],[[76326.1,0.017],[76327.8,0.002],[76328.0,0.004],[76328.3,0.148],[76328.8,0.052]]]
["binance-futures","BTCUSDT",1744156838781,[[76326.2,11.387],[76326.1,6.126],[76326.0,0.369],[76325.9,0.003],[76325.6,0.052]],[[76326.3,0.325],[76326.4,0.212],[76327.8,0.002],[76328.3,0.148],[76328.8,0.052]]]
["binance-futures","BTCUSDT",1744156838833,[[76326.2,11.275],[76326.1,0.719],[76326.0,0.369],[76325.9,0.003],[76325.6,0.052]],[[76326.3,0.216],[76326.4,0.212],[76327.8,0.002],[76328.3,0.148],[76328.8,0.052]]]
["binance-futures","BTCUSDT",1744156838882,[[76328.2,16.937],[76328.1,0.002],[76328.0,0.052],[76327.9,0.002],[76327.8,0.002]],[[76328.3,0.179],[76328.4,0.002],[76328.6,0.009],[76328.8,0.052],[76330.6,0.002]]]
["binance-futures","BTCUSDT",1744156838937,[[76328.2,11.095],[76328.0,0.052]],[[76328.3,2.876],[76328.4,0.002],[76328.8,0.052],[76330.6,0.002],[76333.3,0.185]]]
["binance-futures","BTCUSDT",1744156838989,[[76328.2,3.343],[76327.7,0.01],[76327.5,0.004],[76326.2,0.004],[76326.0,0.002]],[[76328.3,4.463],[76328.8,0.052],[76329.1,0.002],[76330.0,0.054],[76330.1,0.065]]]
["binance-futures","BTCUSDT",1744156839040,[[76328.2,3.304],[76327.7,0.01],[76327.5,0.004],[76326.9,0.002],[76326.2,0.004]],[[76328.3,4.463],[76328.8,0.052],[76329.1,0.002],[76329.6,0.026],[76330.0,0.08]]]
["binance-futures","BTCUSDT",1744156839091,[[76328.2,3.012],[76327.7,0.01],[76327.5,0.004],[76326.9,0.002],[76326.2,0.004]],[[76328.3,4.46],[76328.8,0.052],[76329.1,0.002],[76329.6,0.026],[76329.9,0.079]]]
["binance-futures","BTCUSDT",1744156839143,[[76328.2,4.135],[76327.7,0.01],[76327.5,0.004],[76326.9,0.002],[76326.2,0.004]],[[76328.3,4.46],[76328.8,0.052],[76329.1,0.002],[76329.6,0.026],[76329.9,0.079]]]
["binance-futures","BTCUSDT",1744156839193,[[76328.2,3.3],[76327.7,0.01],[76327.5,0.004],[76326.9,0.002],[76326.2,0.004]],[[76328.3,4.287],[76328.8,0.052],[76329.1,0.002],[76329.6,0.026],[76329.9,0.079]]]
["binance-futures","BTCUSDT",1744156839247,[],[[76324.1,14.239],[76324.6,0.002],[76324.8,0.063],[76325.5,0.002],[76325.6,0.379]]]
["binance-futures","BTCUSDT",1744156839298,[[76324.0,3.685],[76319.3,0.002],[76318.2,0.114],[76314.2,0.271],[76314.0,0.049]],[[76324.1,13.207],[76324.8,0.063],[76325.5,0.115],[76325.6,0.379],[76327.8,0.729]]]
["binance-futures","BTCUSDT",1744156839349,[[76324.0,4.206],[76322.4,0.054],[76319.8,0.052],[76319.3,0.002],[76319.1,0.002]],[[76324.1,13.118],[76324.8,0.063],[76325.5,0.215],[76325.6,0.379],[76326.6,0.052]]]
["binance-futures","BTCUSDT",1744156839401,[[76324.0,4.206],[76322.4,0.054],[76322.2,0.002],[76319.8,0.052],[76319.3,0.002]],[[76324.1,13.12],[76324.8,0.063],[76325.5,0.185],[76325.6,0.379],[76326.6,0.052]]]
["binance-futures","BTCUSDT",1744156839451,[[76324.0,4.208],[76322.4,0.054],[76322.2,0.002],[76319.8,0.052],[76319.3,0.002]],[[76324.1,13.12],[76324.8,0.063],[76325.5,0.185],[76325.6,0.379],[76326.6,0.052]]]
["binance-futures","BTCUSDT",1744156839505,[[76324.0,4.222],[76322.4,0.054],[76322.2,0.002],[76321.1,0.291],[76319.8,0.052]],[[76324.1,13.12],[76324.8,0.063],[76325.5,0.185],[76325.6,0.379],[76326.6,0.052]]]
["binance-futures","BTCUSDT",1744156839766,[[76324.0,4.222],[76322.4,0.054],[76322.2,0.002],[76321.1,0.291],[76319.8,0.052]],[[76324.1,13.12],[76324.2,0.009],[76324.8,0.063],[76325.5,0.185],[76325.6,0.379]]]
["binance-futures","BTCUSDT",1744156839818,[[76324.0,4.222],[76322.4,0.054],[76322.2,0.002],[76321.1,0.291],[76319.8,0.052]],[[76324.1,13.157],[76324.2,0.009],[76324.8,0.063],[76325.5,0.185],[76325.6,0.379]]]
["binance-futures","BTCUSDT",1744156839861,[[76324.0,4.133],[76322.4,0.054],[76322.2,0.002],[76321.1,0.291],[76319.8,0.052]],[[76324.1,13.195],[76324.2,0.009],[76324.8,0.063],[76325.5,0.185],[76325.6,0.379]]]
["binance-futures","BTCUSDT",1744156839924,[[76324.0,4.133],[76322.4,0.054],[76322.2,0.002],[76321.1,0.291],[76319.8,0.052]],[[76324.1,13.158],[76324.2,0.009],[76324.8,0.063],[76325.5,0.185],[76325.6,0.379]]]
["binance-futures","BTCUSDT",1744156839975,[[76324.0,0.058],[76322.4,0.002],[76321.6,0.002],[76321.1,0.041]],[[76324.1,13.575],[76324.2,0.009],[76324.8,0.063],[76325.3,0.002],[76325.5,0.185]]]
["binance-futures","BTCUSDT",1744156840029,[[76324.0,0.064],[76322.4,0.002],[76321.6,0.002],[76321.1,0.041],[76318.2,0.002]],[[76324.1,13.582],[76324.2,0.009],[76324.8,0.063],[76325.3,0.002],[76325.5,0.191]]]
["binance-futures","BTCUSDT",1744156840080,[[76319.9,4.413],[76318.2,0.002]],[[76320.0,7.863],[76320.7,0.002],[76321.2,0.002],[76321.5,0.002],[76321.6,0.052]]]
["binance-futures","BTCUSDT",1744156840130,[[76319.9,4.747],[76319.6,0.052],[76319.2,0.052],[76318.2,0.002],[76316.4,0.052]],[[76320.0,6.446],[76320.7,0.002],[76321.2,0.002],[76321.4,0.006],[76321.5,0.018]]]
["binance-futures","BTCUSDT",1744156840181,[[76319.9,4.749],[76319.6,0.052],[76319.2,0.052],[76319.1,0.002],[76318.2,0.002]],[[76320.0,6.331],[76320.7,0.002],[76321.2,0.002],[76321.4,0.006],[76321.5,0.018]]]
["binance-futures","BTCUSDT",1744156840233,[[76319.9,4.751],[76319.6,0.052],[76319.2,0.052],[76319.1,0.002],[76318.2,0.002]],[[76320.0,6.291],[76320.7,0.002],[76321.2,0.002],[76321.4,0.006],[76321.5,0.018]]]
["binance-futures","BTCUSDT",1744156840285,[[76319.9,4.673],[76319.6,0.052],[76319.2,0.052],[76319.1,0.002],[76318.2,0.002]],[[76320.0,6.549],[76320.1,0.212],[76320.7,0.002],[76321.2,0.002],[76321.4,0.006]]]
["binance-futures","BTCUSDT",1744156840341,[[76319.9,4.713],[76319.6,0.052],[76319.2,0.052],[76319.1,0.002],[76318.2,0.002]],[[76320.0,6.098],[76320.1,0.212],[76320.7,0.002],[76321.2,0.002],[76321.4,0.006]]]
["binance-futures","BTCUSDT",1744156840391,[[76319.9,4.713],[76319.6,0.052],[76319.2,0.052],[76319.1,0.002],[76318.2,0.002]],[[76320.0,5.67],[76320.1,0.212],[76320.7,0.002],[76321.2,0.002],[76321.4,0.006]]]
["binance-futures","BTCUSDT",1744156840442,[[76319.9,5.46],[76319.6,0.052],[76319.2,0.052],[76319.1,0.002],[76318.2,0.096]],[[76320.0,3.843],[76320.1,0.212],[76320.5,0.002],[76320.7,0.002],[76321.4,0.006]]]
["binance-futures","BTCUSDT",1744156840494,[[76319.9,5.492],[76319.6,0.052],[76319.2,0.052],[76319.1,0.002],[76318.2,0.096]],[[76320.0,3.843],[76320.1,0.212],[76320.5,0.002],[76320.7,0.002],[76321.4,0.006]]]
["binance-futures","BTCUSDT",1744156840545,[[76326.1,7.098],[76326.0,7.592],[76325.6,0.052],[76325.4,0.002],[76325.3,1.134]],[[76326.2,0.554],[76326.8,0.002],[76327.5,0.43],[76327.7,0.002],[76327.8,0.002]]]
["binance-futures","BTCUSDT",1744156840596,[[76327.4,11.129],[76327.3,4.726],[76326.9,0.002],[76326.6,0.056],[76326.5,0.27]],[[76327.5,0.002],[76329.5,0.009],[76329.9,0.076],[76330.0,0.002],[76330.3,0.212]]]
["binance-futures","BTCUSDT",1744156840647,[[76327.4,11.129],[76327.3,0.534],[76326.9,0.002],[76326.6,0.054],[76326.5,0.27]],[[76327.5,0.002],[76329.5,0.009],[76329.9,0.054],[76330.0,0.002],[76330.3,0.212]]]
["binance-futures","BTCUSDT",1744156840700,[[76328.7,19.029],[76328.3,0.02],[76328.0,0.052],[76327.7,0.002],[76327.6,0.002]],[[76328.8,1.154],[76329.5,0.009],[76329.9,0.298],[76330.0,0.002],[76330.3,0.212]]]
["binance-futures","BTCUSDT",1744156840751,[[76330.1,12.125],[76330.0,1.189],[76329.9,3.93],[76329.8,0.925],[76329.4,0.01]],[[76330.2,1.275],[76330.3,0.212],[76331.7,0.245],[76333.2,0.004],[76333.3,0.665]]]
["binance-futures","BTCUSDT",1744156840802,[[76330.1,10.645],[76330.0,0.526],[76329.9,2.059],[76329.8,0.509]],[[76330.2,1.276],[76330.3,0.212],[76331.7,0.245],[76332.9,0.002],[76333.2,0.004]]]
["binance-futures","BTCUSDT",1744156840854,[[76330.1,10.728],[76330.0,0.526],[76329.9,0.007],[76329.8,0.508],[76329.2,0.002]],[[76330.2,0.119],[76330.3,0.212],[76332.0,0.002],[76332.9,0.002],[76333.2,0.004]]]
["binance-futures","BTCUSDT",1744156840906,[[76330.1,9.525],[76330.0,0.526],[76329.9,0.002],[76329.8,0.508],[76329.2,0.002]],[[76330.2,0.132],[76330.3,0.212],[76332.9,0.002],[76333.2,0.258],[76333.5,0.002]]]
["binance-futures","BTCUSDT",1744156840958,[[76330.1,9.525],[76330.0,0.526],[76329.9,0.002],[76329.8,0.508],[76329.2,0.002]],[[76330.2,0.137],[76330.3,0.212],[76332.9,0.002],[76333.2,0.121],[76333.5,0.002]]]
["binance-futures","BTCUSDT",1744156841010,[[76330.1,9.575],[76330.0,0.526],[76329.9,0.214],[76329.8,0.508],[76329.2,0.002]],[[76330.2,0.124],[76330.3,0.212],[76332.9,0.002],[76333.2,0.121],[76333.5,0.002]]]
["binance-futures","BTCUSDT",1744156841061,[[76330.1,9.614],[76330.0,0.569],[76329.9,0.214],[76329.8,0.508],[76329.2,0.002]],[[76330.2,0.124],[76330.3,0.212],[76332.9,0.002],[76333.2,0.121],[76333.5,0.002]]]
["binance-futures","BTCUSDT",1744156841112,[[76330.1,9.614],[76330.0,0.569],[76329.9,0.214],[76329.8,0.508],[76329.2,0.002]],[[76330.2,0.124],[76330.3,0.212],[76332.9,0.002],[76333.2,0.004],[76333.5,0.002]]]
["binance-futures","BTCUSDT",1744156841166,[[76330.1,9.595],[76330.0,0.569],[76329.9,0.214],[76329.8,0.508],[76329.2,0.002]],[[76330.2,0.124],[76330.3,0.212],[76332.9,0.002],[76333.2,0.004],[76333.5,0.002]]]
["binance-futures","BTCUSDT",1744156841218,[[76330.1,9.638],[76330.0,0.569],[76329.9,0.217],[76329.8,0.508],[76329.2,0.002]],[[76330.2,0.121],[76330.3,0.212],[76332.9,0.002],[76333.2,0.004],[76333.5,0.002]]]
["binance-futures","BTCUSDT",1744156841271,[[76330.1,9.705],[76330.0,0.569],[76329.9,0.217],[76329.8,0.508],[76329.2,0.002]],[[76330.2,0.121],[76330.3,0.212],[76332.9,0.002],[76333.2,0.004],[76333.5,0.002]]]
["binance-futures","BTCUSDT",1744156841321,[[76330.1,9.331],[76330.0,0.569],[76329.9,0.217],[76329.8,0.508],[76329.2,0.002]],[[76330.2,0.042],[76330.3,0.212],[76332.9,0.002],[76333.2,0.004],[76333.5,0.002]]]
["binance-futures","BTCUSDT",1744156841378,[[76330.1,9.338],[76330.0,0.569],[76329.9,0.217],[76329.8,0.508],[76329.2,0.002]],[[76330.2,0.04],[76330.3,0.212],[76332.9,0.002],[76333.2,0.004],[76333.5,0.002]]]
["binance-futures","BTCUSDT",1744156841428,[[76337.1,11.583],[76337.0,2.883],[76336.8,0.116],[76336.7,0.77],[76336.6,0.022]],[[76337.2,0.057],[76337.5,0.005],[76338.3,0.004],[76338.9,0.09],[76339.0,0.002]]]
["binance-futures","BTCUSDT",1744156841479,[[76339.7,0.709],[76339.6,2.128],[76339.5,6.74],[76339.4,16.443],[76339.3,0.2]],[[76340.2,0.002],[76340.9,0.003],[76341.9,0.005],[76342.1,0.002],[76343.5,0.002]]]
["binance-futures","BTCUSDT",1744156841530,[[76342.7,0.787],[76342.5,0.1],[76342.0,0.207],[76341.9,0.642],[76341.7,0.43]],[[76343.3,0.003],[76343.9,0.002],[76344.5,1.065],[76344.6,0.164],[76345.0,0.002]]]
["binance-futures","BTCUSDT",1744156841581,[[76343.8,2.151],[76343.5,0.015],[76343.4,2.22],[76343.2,8.157],[76343.1,0.392]],[[76344.2,0.002],[76344.4,0.004],[76344.5,0.002],[76344.6,0.164],[76345.0,0.004]]]
["binance-futures","BTCUSDT",1744156841632,[[76344.1,4.994],[76344.0,0.03],[76343.9,2.381],[76343.8,5.648],[76343.5,0.521]],[[76344.2,2.375],[76344.4,0.203],[76344.6,0.425],[76345.0,0.002],[76346.1,0.002]]]
["binance-futures","BTCUSDT",1744156841684,[[76344.1,7.28],[76344.0,0.022],[76343.9,2.009],[76343.8,0.002],[76343.6,0.002]],[[76344.2,3.23],[76344.5,0.002],[76344.6,0.164],[76345.0,0.002],[76347.2,0.003]]]
["binance-futures","BTCUSDT",1744156841734,[[76344.1,7.202],[76344.0,0.022],[76343.8,0.002]],[[76344.2,3.243],[76344.6,0.164],[76345.0,0.002],[76347.1,0.002],[76347.2,0.003]]]
["binance-futures","BTCUSDT",1744156841787,[[76344.1,7.226],[76344.0,0.022],[76343.8,0.002],[76340.7,0.002],[76340.5,0.102]],[[76344.2,3.457],[76344.3,0.212],[76344.6,0.164],[76345.0,0.002],[76346.8,0.002]]]
["binance-futures","BTCUSDT",1744156841838,[[76344.1,7.228],[76344.0,0.025],[76343.8,0.002],[76342.9,0.014],[76340.7,0.002]],[[76344.2,2.531],[76344.3,0.212],[76344.6,0.164],[76345.0,0.002],[76346.8,0.002]]]
["binance-futures","BTCUSDT",1744156841884,[[76344.1,7.97],[76344.0,0.025],[76343.8,0.002],[76341.4,0.002],[76340.7,0.002]],[[76344.2,0.986],[76344.3,0.212],[76344.6,0.164],[76345.0,0.002],[76346.8,0.002]]]
["binance-futures","BTCUSDT",1744156841942,[[76344.1,7.942],[76344.0,0.025],[76343.8,0.002],[76342.9,0.014],[76341.4,0.002]],[[76344.2,1.397],[76344.3,0.212],[76344.6,0.164],[76345.0,0.002],[76346.8,0.002]]]
["binance-futures","BTCUSDT",1744156841993,[[76344.1,7.986],[76344.0,0.025],[76343.8,0.002],[76342.9,0.014],[76341.4,0.002]],[[76344.2,0.62],[76344.3,0.212],[76344.6,0.164],[76345.0,0.002],[76346.8,0.002]]]
["binance-futures","BTCUSDT",1744156842045,[[76344.1,7.942],[76344.0,0.025],[76343.8,0.002],[76342.9,0.014],[76341.4,0.002]],[[76344.2,0.624],[76344.3,0.212],[76344.6,0.164],[76345.0,0.002],[76345.8,0.07]]]
["binance-futures","BTCUSDT",1744156842099,[[76344.1,7.939],[76344.0,0.025],[76343.8,0.002],[76342.9,0.014],[76341.4,0.002]],[[76344.2,0.26],[76344.3,0.212],[76344.6,0.164],[76345.0,0.002],[76345.3,0.003]]]
["binance-futures","BTCUSDT",1744156842142,[[76344.1,7.983],[76344.0,0.025],[76343.8,0.002],[76342.9,0.014],[76341.4,0.002]],[[76344.2,0.26],[76344.3,0.212],[76344.6,0.164],[76345.0,0.002],[76345.3,0.003]]]
["binance-futures","BTCUSDT",1744156842201,[[76344.1,7.856],[76344.0,0.025],[76343.8,0.002],[76342.9,0.014],[76341.4,0.002]],[[76344.2,0.262],[76344.3,0.212],[76344.6,0.164],[76345.0,0.002],[76345.3,0.003]]]
["binance-futures","BTCUSDT",1744156842358,[[76344.1,7.864],[76344.0,0.025],[76343.8,0.002],[76342.9,0.014],[76341.4,0.002]],[[76344.2,0.212],[76344.3,0.212],[76344.6,0.164],[76345.0,0.002],[76345.3,0.003]]]
["binance-futures","BTCUSDT",1744156842411,[[76344.1,8.114],[76344.0,0.025],[76343.8,0.002],[76342.9,0.014],[76341.4,0.002]],[[76344.2,0.212],[76344.3,0.212],[76344.6,0.164],[76345.0,0.002],[76345.3,0.003]]]
["binance-futures","BTCUSDT",1744156842461,[[76344.1,8.134],[76344.0,0.025],[76343.8,0.002],[76342.9,0.014],[76341.4,0.002]],[[76344.2,0.24],[76344.3,0.212],[76344.6,0.164],[76345.0,0.002],[76345.3,0.003]]]
["binance-futures","BTCUSDT",1744156842515,[[76344.1,8.205],[76344.0,0.025],[76343.8,0.002],[76342.9,0.014],[76341.4,0.002]],[[76344.2,0.256],[76344.3,0.212],[76344.6,0.164],[76345.0,0.002],[76345.3,0.003]]]
["binance-futures","BTCUSDT",1744156842566,[[76344.1,8.145],[76344.0,0.025],[76343.8,0.002],[76342.9,0.014],[76341.4,0.002]],[[76344.2,0.256],[76344.3,0.212],[76344.6,0.164],[76345.0,0.002],[76345.3,0.003]]]
["binance-futures","BTCUSDT",1744156842620,[[76344.1,8.466],[76344.0,0.025],[76343.8,0.002],[76342.9,0.014],[76341.4,0.002]],[[76344.2,0.237],[76344.3,0.212],[76344.6,0.164],[76345.0,0.002],[76345.3,0.003]]]
["binance-futures","BTCUSDT",1744156842669,[[76344.1,8.457],[76344.0,0.025],[76343.8,0.002],[76342.9,0.014],[76341.4,0.002]],[[76344.2,0.237],[76344.3,0.212],[76344.6,0.164],[76345.0,0.002],[76345.3,0.003]]]
["binance-futures","BTCUSDT",1744156842721,[[76344.1,8.506],[76344.0,0.025],[76343.8,0.002],[76343.2,0.025],[76342.9,0.014]],[[76344.2,0.237],[76344.3,0.212],[76344.6,0.164],[76345.0,0.002],[76345.3,0.003]]]
["binance-futures","BTCUSDT",1744156842777,[[76344.1,8.16],[76344.0,0.025],[76343.8,0.002],[76343.2,0.025],[76342.9,0.014]],[[76344.2,0.237],[76344.3,0.212],[76344.6,0.164],[76345.0,0.002],[76345.3,0.003]]]
["binance-futures","BTCUSDT",1744156842823,[[76344.1,8.225],[76344.0,0.025],[76343.8,0.002],[76343.2,0.025],[76342.9,0.014]],[[76344.2,0.165],[76344.3,0.212],[76344.6,0.164],[76345.0,0.002],[76345.3,0.003]]]
["binance-futures","BTCUSDT",1744156842878,[[76344.1,8.16],[76344.0,0.025],[76343.8,0.002],[76343.2,0.025],[76342.9,0.014]],[[76344.2,0.205],[76344.3,0.212],[76344.6,0.164],[76345.0,0.002],[76345.3,0.003]]]
["binance-futures","BTCUSDT",1744156842932,[[76344.1,8.158],[76344.0,0.025],[76343.8,0.002],[76343.2,0.025],[76342.9,0.014]],[[76344.2,0.205],[76344.3,0.212],[76344.6,0.164],[76345.0,0.002],[76345.3,0.003]]]
["binance-futures","BTCUSDT",1744156843034,[[76344.1,8.093],[76344.0,0.025],[76343.8,0.002],[76343.2,0.025],[76342.9,0.014]],[[76344.2,0.205],[76344.3,0.212],[76344.6,0.164],[76345.0,0.002],[76345.3,0.003]]]
["binance-futures","BTCUSDT",1744156843088,[[76344.1,8.093],[76344.0,0.025],[76343.8,0.002],[76343.2,0.025],[76342.9,0.014]],[[76344.2,0.202],[76344.3,0.212],[76344.6,0.164],[76345.0,0.002],[76345.3,0.003]]]
["binance-futures","BTCUSDT",1744156843141,[[76344.1,8.095],[76344.0,0.025],[76343.8,0.002],[76343.2,0.025],[76342.9,0.014]],[[76344.2,0.202],[76344.3,0.212],[76344.6,0.164],[76345.0,0.002],[76345.3,0.003]]]
["binance-futures","BTCUSDT",1744156843192,[[76344.1,8.047],[76344.0,0.068],[76343.8,0.002],[76343.2,0.025],[76342.9,0.014]],[[76344.2,0.202],[76344.3,0.212],[76344.6,0.164],[76345.0,0.002],[76345.3,0.003]]]
["binance-futures","BTCUSDT",1744156843243,[[76344.2,16.285],[76344.1,8.316],[76344.0,0.068],[76343.8,0.002],[76343.2,0.025]],[[76344.3,0.212],[76344.6,0.164],[76345.0,0.002],[76345.3,0.003],[76347.3,0.002]]]
["binance-futures","BTCUSDT",1744156843295,[[76344.5,18.274],[76344.4,0.002],[76344.3,2.974],[76344.2,0.14],[76344.1,1.192]],[[76344.6,0.38],[76344.7,0.212],[76345.0,0.002],[76345.3,0.003],[76347.3,0.141]]]
["binance-futures","BTCUSDT",1744156843345,[[76347.4,18.92],[76347.3,0.062],[76347.2,0.099],[76346.7,0.025],[76346.6,0.012]],[[76347.5,1.727],[76348.0,0.002],[76350.1,0.009],[76353.6,0.07],[76353.7,0.843]]]
["binance-futures","BTCUSDT",1744156843396,[[76347.4,18.437],[76347.3,0.02],[76347.2,0.084],[76346.6,0.002]],[[76347.5,1.727],[76348.0,0.002],[76350.1,0.009],[76353.6,0.07],[76353.7,0.843]]]
["binance-futures","BTCUSDT",1744156843442,[[76347.4,18.443],[76347.3,0.02],[76347.2,0.084],[76346.6,0.002],[76345.9,0.006]],[[76347.5,1.729],[76348.0,0.002],[76350.1,0.009],[76353.3,0.003],[76353.6,0.07]]]
["binance-futures","BTCUSDT",1744156843498,[[76347.4,18.472],[76347.3,0.02],[76347.2,0.084],[76346.6,0.002],[76345.9,0.006]],[[76347.5,1.549],[76348.0,0.002],[76349.9,1.337],[76350.1,0.009],[76353.3,0.003]]]
["binance-futures","BTCUSDT",1744156843551,[[76347.4,18.494],[76347.3,0.02],[76347.2,0.084],[76346.6,0.002],[76345.9,0.006]],[[76347.5,1.551],[76348.0,0.002],[76349.9,1.337],[76350.1,0.009],[76353.3,0.003]]]
["binance-futures","BTCUSDT",1744156843602,[[76347.4,18.55],[76347.3,0.02],[76347.2,0.084],[76346.6,0.002],[76345.9,0.006]],[[76347.5,1.498],[76348.0,0.002],[76349.9,1.337],[76350.1,0.009],[76353.3,0.003]]]
["binance-futures","BTCUSDT",1744156843654,[[76347.4,18.607],[76347.3,0.02],[76347.2,0.084],[76346.6,0.002],[76345.9,0.006]],[[76347.5,1.496],[76348.0,0.002],[76349.9,1.337],[76350.1,0.009],[76353.3,0.003]]]
["binance-futures","BTCUSDT",1744156843706,[[76349.9,12.389],[76349.8,10.284],[76349.7,26.198],[76349.6,2.942],[76349.4,1.493]],[[76350.0,1.09],[76350.1,0.009],[76350.5,0.002],[76352.0,0.002],[76353.7,0.003]]]
["binance-futures","BTCUSDT",1744156843757,[[76352.5,18.359],[76352.4,4.31],[76352.3,1.984],[76352.1,0.392],[76352.0,6.716]],[[76354.8,0.052],[76355.4,0.006],[76356.2,0.01],[76356.3,0.008],[76356.5,0.003]]]
["binance-futures","BTCUSDT",1744156843808,[[76357.7,0.131],[76357.6,1.276],[76357.1,0.715],[76356.8,0.561],[76356.7,0.693]],[[76358.5,0.016],[76358.6,0.011],[76358.9,1.736],[76360.2,0.002],[76360.3,0.005]]]
["binance-futures","BTCUSDT",1744156843859,[[76357.8,5.764],[76357.7,1.056],[76357.5,0.002],[76357.4,0.034],[76357.3,1.12]],[[76358.5,0.016],[76358.6,0.011],[76358.7,0.01],[76358.8,1.121],[76358.9,1.736]]]
["binance-futures","BTCUSDT",1744156843910,[[76358.5,13.369],[76358.4,0.635],[76358.2,0.002],[76358.0,1.358],[76357.9,3.33]],[[76358.6,0.998],[76358.7,0.012],[76358.8,0.024],[76358.9,1.738],[76359.6,0.008]]]
["binance-futures","BTCUSDT",1744156843961,[[76358.5,11.251],[76358.4,0.327],[76358.0,0.056],[76357.9,2.842]],[[76358.6,1.416],[76358.7,0.01],[76358.8,0.024],[76358.9,1.738],[76359.6,0.008]]]
["binance-futures","BTCUSDT",1744156844012,[[76358.5,4.302],[76358.0,0.004],[76357.8,0.004],[76357.0,0.002],[76356.7,0.002]],[[76358.6,6.124],[76358.7,0.01],[76358.8,0.493],[76358.9,1.736],[76359.0,1.272]]]
["binance-futures","BTCUSDT",1744156844064,[],[[76354.5,10.577],[76354.7,0.05],[76354.8,0.05],[76354.9,0.002],[76356.0,0.05]]]
["binance-futures","BTCUSDT",1744156844114,[[76354.4,2.952],[76349.8,0.091],[76349.7,0.083],[76349.6,0.085],[76349.5,0.083]],[[76354.5,8.82],[76354.7,0.05],[76354.8,0.05],[76354.9,0.002],[76357.4,0.004]]]
["binance-futures","BTCUSDT",1744156844164,[[76354.4,2.896],[76352.9,0.008],[76349.8,0.091],[76349.7,0.083],[76349.6,0.082]],[[76354.5,8.822],[76354.6,0.023],[76354.7,0.05],[76354.9,0.002],[76355.8,0.002]]]
["binance-futures","BTCUSDT",1744156844217,[[76354.4,3.168],[76352.9,0.008],[76349.9,0.144],[76349.8,0.229],[76349.7,0.225]],[[76354.5,8.515],[76354.6,0.016],[76354.7,0.05],[76354.9,0.002],[76355.8,0.002]]]
["binance-futures","BTCUSDT",1744156844269,[[76354.4,3.693],[76352.9,0.008],[76350.1,0.109],[76349.9,0.149],[76349.8,0.234]],[[76354.5,8.489],[76354.6,0.016],[76354.7,0.05],[76354.9,0.002],[76355.8,0.002]]]
["binance-futures","BTCUSDT",1744156844320,[[76354.4,3.635],[76352.9,0.008],[76350.2,0.002],[76350.1,0.109],[76349.9,0.149]],[[76354.5,8.533],[76354.6,0.016],[76354.7,0.05],[76354.9,0.002],[76355.8,0.002]]]
["binance-futures","BTCUSDT",1744156844368,[[76354.4,3.639],[76352.9,0.008],[76350.2,0.007],[76350.1,0.109],[76350.0,0.05]],[[76354.5,8.562],[76354.6,0.016],[76354.7,0.05],[76354.9,0.002],[76355.8,0.002]]]
["binance-futures","BTCUSDT",1744156844423,[[76354.4,4.702],[76354.0,0.043],[76353.6,0.054],[76353.5,0.002],[76352.9,0.008]],[[76354.5,0.075],[76354.9,0.002],[76355.8,0.002],[76357.6,0.002],[76357.8,0.025]]]
["binance-futures","BTCUSDT",1744156844475,[[76354.4,4.456],[76354.0,0.043],[76353.6,0.054],[76353.5,0.002],[76352.9,0.008]],[[76354.5,0.062],[76354.9,0.002],[76355.8,0.002],[76357.6,0.002],[76357.8,0.025]]]
["binance-futures","BTCUSDT",1744156844525,[[76357.7,9.715],[76357.6,0.052],[76357.4,0.002],[76357.3,0.002],[76356.7,0.002]],[[76357.8,0.611],[76358.4,0.141],[76358.8,0.48],[76361.8,0.002],[76362.3,0.01]]]
["binance-futures","BTCUSDT",1744156844574,[[76357.7,7.956],[76357.6,0.052],[76357.4,0.002],[76357.3,0.002],[76356.7,0.002]],[[76357.8,0.627],[76358.7,0.012],[76358.8,0.48],[76361.8,0.002],[76362.3,0.01]]]
["binance-futures","BTCUSDT",1744156844628,[[76357.7,8.814],[76357.6,0.052],[76357.4,0.002],[76357.3,0.002],[76356.7,0.002]],[[76357.8,1.621],[76357.9,0.002],[76358.7,0.012],[76358.8,0.48],[76360.1,0.005]]]
["binance-futures","BTCUSDT",1744156844679,[[76357.7,8.814],[76357.6,0.052],[76357.4,0.002],[76357.3,0.002],[76356.7,0.002]],[[76357.8,2.169],[76357.9,0.002],[76358.7,0.012],[76358.8,0.48],[76360.1,0.005]]]
["binance-futures","BTCUSDT",1744156844729,[[76357.7,9.35],[76357.6,0.052],[76357.4,0.002],[76357.3,0.002],[76356.7,0.002]],[[76357.8,1.173],[76357.9,0.002],[76358.7,0.012],[76358.8,0.48],[76360.1,0.005]]]
["binance-futures","BTCUSDT",1744156844781,[[76357.7,9.35],[76357.6,0.052],[76357.4,0.002],[76357.3,0.002],[76356.7,0.002]],[[76357.8,1.154],[76357.9,0.002],[76358.7,0.004],[76358.8,0.472],[76358.9,1.72]]]
["binance-futures","BTCUSDT",1744156844830,[[76357.7,9.309],[76357.6,0.052],[76357.4,0.002],[76357.3,0.002],[76356.7,0.002]],[[76357.8,2.261],[76357.9,0.214],[76358.7,0.004],[76358.8,0.472],[76358.9,1.72]]]
["binance-futures","BTCUSDT",1744156844885,[[76357.7,9.238],[76357.6,0.056],[76357.4,0.002],[76357.3,0.002],[76356.7,0.002]],[[76357.8,3.074],[76357.9,0.214],[76358.7,0.004],[76358.8,0.472],[76358.9,1.72]]]
["binance-futures","BTCUSDT",1744156844937,[[76357.7,6.479],[76357.6,0.052],[76357.4,0.002],[76357.3,0.002],[76356.7,0.002]],[[76357.8,3.724],[76357.9,0.214],[76358.7,0.004],[76358.8,0.472],[76358.9,1.72]]]
["binance-futures","BTCUSDT",1744156844989,[[76357.7,6.481],[76357.6,0.052],[76357.4,0.002],[76357.3,0.002],[76356.7,0.002]],[[76357.8,2.452],[76357.9,0.214],[76358.7,0.004],[76358.8,0.464],[76358.9,1.72]]]
["binance-futures","BTCUSDT",1744156845041,[[76357.7,5.704],[76357.6,0.052],[76357.4,0.002],[76357.3,0.002],[76356.7,0.002]],[[76357.8,2.95],[76357.9,0.214],[76358.7,0.004],[76358.8,0.464],[76358.9,1.72]]]
["binance-futures","BTCUSDT",1744156845089,[[76357.7,5.704],[76357.6,0.052],[76357.4,0.002],[76357.3,0.002],[76356.7,0.002]],[[76357.8,2.948],[76357.9,0.214],[76358.7,0.004],[76358.8,0.464],[76358.9,1.72]]]
["binance-futures","BTCUSDT",1744156845147,[[76357.7,5.698],[76357.6,0.052],[76357.4,0.002],[76357.3,0.002],[76356.7,0.002]],[[76357.8,3.273],[76357.9,0.235],[76358.0,0.032],[76358.1,0.017],[76358.2,0.02]]]
["binance-futures","BTCUSDT",1744156845198,[[76357.7,5.713],[76357.6,0.052],[76357.4,0.002],[76357.3,0.002],[76356.7,0.002]],[[76357.8,3.308],[76357.9,0.235],[76358.0,0.032],[76358.1,0.017],[76358.2,0.02]]]
["binance-futures","BTCUSDT",1744156845252,[[76357.7,5.73],[76357.6,0.052],[76357.4,0.002],[76357.3,0.002],[76356.7,0.002]],[[76357.8,3.308],[76357.9,0.235],[76358.0,0.032],[76358.1,0.017],[76358.2,0.02]]]
["binance-futures","BTCUSDT",1744156845304,[[76357.7,7.73],[76357.6,0.052],[76357.4,0.002],[76357.3,0.002],[76356.7,0.002]],[[76357.8,3.595],[76357.9,0.235],[76358.0,0.032],[76358.1,0.017],[76358.2,0.02]]]
["binance-futures","BTCUSDT",1744156845354,[[76357.7,7.649],[76357.6,0.052],[76357.4,0.002],[76357.3,0.002],[76356.7,0.002]],[[76357.8,3.392],[76357.9,0.235],[76358.0,0.032],[76358.1,0.017],[76358.2,0.02]]]
["binance-futures","BTCUSDT",1744156845409,[[76357.7,7.601],[76357.6,0.052],[76357.4,0.002],[76357.3,0.002],[76356.7,0.002]],[[76357.8,3.392],[76357.9,0.235],[76358.0,0.032],[76358.1,0.017],[76358.2,0.02]]]
["binance-futures","BTCUSDT",1744156845461,[[76357.7,7.648],[76357.6,0.052],[76357.4,0.002],[76357.3,0.002],[76356.7,0.002]],[[76357.8,3.427],[76357.9,0.235],[76358.0,0.032],[76358.1,0.017],[76358.2,0.02]]]
["binance-futures","BTCUSDT",1744156845511,[[76357.7,7.651],[76357.6,0.052],[76357.4,0.002],[76357.3,0.002],[76356.7,0.002]],[[76357.8,3.427],[76357.9,0.235],[76358.0,0.032],[76358.1,0.017],[76358.2,0.02]]]
["binance-futures","BTCUSDT",1744156845561,[[76357.7,7.664],[76357.6,0.052],[76357.4,0.002],[76357.3,0.002],[76356.7,0.002]],[[76357.8,3.427],[76357.9,0.235],[76358.0,0.032],[76358.1,0.017],[76358.2,0.02]]]
["binance-futures","BTCUSDT",1744156845617,[[76357.7,7.664],[76357.6,0.052],[76357.4,0.002],[76357.3,0.002],[76356.7,0.002]],[[76357.8,3.451],[76357.9,0.235],[76358.0,0.032],[76358.1,0.017],[76358.2,0.02]]]
["binance-futures","BTCUSDT",1744156845669,[[76357.7,7.374],[76357.6,0.052],[76357.4,0.002],[76357.3,0.002],[76356.7,0.002]],[[76357.8,3.748],[76357.9,0.235],[76358.0,0.032],[76358.1,0.017],[76358.2,0.02]]]
["binance-futures","BTCUSDT",1744156845774,[[76357.7,7.374],[76357.6,0.052],[76357.4,0.002],[76357.3,0.002],[76356.7,0.002]],[[76357.8,3.49],[76357.9,0.235],[76358.0,0.032],[76358.1,0.017],[76358.2,0.02]]]
["binance-futures","BTCUSDT",1744156845826,[[76357.7,7.374],[76357.6,0.052],[76357.4,0.002],[76357.3,0.002],[76356.7,0.002]],[[76357.8,3.687],[76357.9,0.235],[76358.0,0.032],[76358.1,0.017],[76358.2,0.02]]]
["binance-futures","BTCUSDT",1744156845879,[[76357.8,0.682],[76357.7,7.654],[76357.6,0.052],[76357.4,0.002],[76357.3,0.002]],[[76357.9,0.235],[76358.0,0.032],[76358.1,0.017],[76358.2,0.02],[76362.4,0.282]]]
["binance-futures","BTCUSDT",1744156845933,[[76358.5,5.265],[76358.1,2.908],[76358.0,3.988],[76357.9,7.329],[76357.8,18.001]],[[76361.5,0.464],[76363.2,0.002],[76364.8,0.656],[76365.1,0.003],[76366.3,0.023]]]
["binance-futures","BTCUSDT",1744156845984,[[76358.6,1.065],[76358.5,16.307],[76358.1,0.519],[76358.0,0.644],[76357.9,5.552]],[[76358.9,1.495],[76361.5,0.002],[76362.5,0.005],[76363.2,0.002],[76364.8,0.656]]]
["binance-futures","BTCUSDT",1744156846035,[[76361.3,1.223],[76361.2,0.067],[76358.9,1.698],[76358.8,3.428],[76358.7,0.05]],[[76361.4,0.004],[76361.5,0.002],[76362.5,0.003],[76363.2,0.049],[76363.3,0.01]]]
["binance-futures","BTCUSDT",1744156846086,[[76363.1,2.313],[76362.4,1.223],[76362.0,0.159],[76361.7,0.109],[76361.5,0.896]],[[76363.2,0.049],[76363.3,0.01],[76364.8,0.004],[76365.1,0.003],[76366.3,0.023]]]
["binance-futures","BTCUSDT",1744156846137,[[76363.1,35.148],[76363.0,0.1],[76362.8,0.1],[76362.7,0.519],[76362.6,0.002]],[[76363.2,0.05],[76363.3,0.01],[76363.5,0.002],[76364.8,0.006],[76364.9,0.915]]]
["binance-futures","BTCUSDT",1744156846188,[[76364.4,1.87],[76363.6,0.1],[76363.4,0.1],[76363.3,0.128],[76363.2,20.109]],[[76364.5,0.017],[76364.8,0.006],[76364.9,0.022],[76368.6,0.032],[76369.8,0.892]]]
["binance-futures","BTCUSDT",1744156846239,[[76364.9,16.062],[76364.8,5.254],[76364.7,4.306],[76364.4,12.627],[76364.2,0.002]],[[76368.6,0.03],[76369.0,0.049],[76369.1,0.01],[76369.8,0.892],[76371.0,0.09]]]
["binance-futures","BTCUSDT",1744156846290,[[76368.5,3.925],[76368.3,2.891],[76367.9,1.961],[76367.3,3.82],[76367.1,0.262]],[[76368.6,0.03],[76369.0,0.049],[76369.1,0.01],[76369.9,0.002],[76370.8,0.002]]]
["binance-futures","BTCUSDT",1744156846341,[[76370.3,0.048],[76370.2,0.048],[76369.7,3.001],[76369.4,0.626],[76369.3,0.014]],[[76370.4,1.711],[76372.1,0.003],[76372.5,0.002],[76373.9,0.003],[76374.3,0.005]]]
["binance-futures","BTCUSDT",1744156846392,[[76370.3,23.508],[76370.2,0.048],[76370.1,0.024],[76369.9,6.55],[76369.8,6.625]],[[76370.4,1.711],[76370.9,0.002],[76372.1,0.003],[76372.5,0.002],[76373.9,0.003]]]
["binance-futures","BTCUSDT",1744156846443,[[76370.3,13.651],[76370.2,3.253],[76370.1,0.014],[76370.0,0.145],[76369.9,0.622]],[[76370.4,1.717],[76370.9,0.002],[76371.6,0.002],[76372.1,0.003],[76372.5,0.002]]]
["binance-futures","BTCUSDT",1744156846494,[[76370.4,3.481],[76370.3,13.508],[76370.2,0.27],[76370.1,0.002],[76370.0,0.145]],[[76370.9,0.002],[76371.1,0.002],[76371.6,0.002],[76371.8,0.002],[76372.1,0.003]]]
["binance-futures","BTCUSDT",1744156846545,[[76370.4,14.462],[76370.3,1.891],[76370.2,0.27],[76370.0,0.145]],[[76370.5,0.936],[76370.9,0.002],[76371.1,0.002],[76371.6,0.002],[76371.8,0.002]]]
["binance-futures","BTCUSDT",1744156846597,[[76370.4,14.209],[76370.3,1.888],[76370.2,0.27],[76370.0,0.145],[76368.7,0.004]],[[76370.5,0.936],[76370.9,0.002],[76371.1,0.002],[76371.6,0.002],[76371.8,0.002]]]
["binance-futures","BTCUSDT",1744156846646,[[76370.4,14.24],[76370.3,1.888],[76370.2,0.27],[76370.0,0.145],[76368.7,0.004]],[[76370.5,0.936],[76370.9,0.002],[76371.1,0.002],[76371.6,0.002],[76371.8,0.002]]]
["binance-futures","BTCUSDT",1744156846698,[[76370.4,14.25],[76370.3,1.888],[76370.2,0.27],[76370.0,0.145],[76368.7,0.004]],[[76370.5,0.936],[76370.9,0.002],[76371.1,0.002],[76371.6,0.002],[76371.8,0.002]]]
["binance-futures","BTCUSDT",1744156846751,[[76370.4,14.307],[76370.3,1.888],[76370.2,0.27],[76370.0,0.145],[76368.7,0.004]],[[76370.5,0.863],[76370.9,0.002],[76371.1,0.002],[76371.6,0.002],[76371.8,0.002]]]
["binance-futures","BTCUSDT",1744156846803,[[76370.4,14.312],[76370.3,1.838],[76370.2,0.27],[76370.0,0.145],[76368.7,0.004]],[[76370.5,0.863],[76370.9,0.002],[76371.1,0.002],[76371.6,0.002],[76371.8,0.002]]]
["binance-futures","BTCUSDT",1744156846856,[[76370.4,13.508],[76370.3,1.446],[76370.2,0.27],[76370.0,0.045],[76369.7,0.002]],[[76370.5,0.863],[76370.9,0.002],[76371.1,0.002],[76371.6,0.002],[76371.8,0.002]]]
["binance-futures","BTCUSDT",1744156846906,[[76370.4,13.505],[76370.3,1.459],[76370.2,0.274],[76370.0,0.045],[76369.7,0.002]],[[76370.5,0.863],[76370.9,0.002],[76371.1,0.002],[76371.6,0.002],[76371.8,0.002]]]
["binance-futures","BTCUSDT",1744156846960,[[76381.4,1.68],[76379.9,0.793],[76379.8,0.43],[76379.7,1.097],[76379.6,1.89]],[[76381.7,0.004],[76381.8,1.724],[76382.0,0.003],[76382.4,0.006],[76382.6,0.013]]]
["binance-futures","BTCUSDT",1744156847011,[[76383.7,19.378],[76383.6,7.867],[76383.5,0.155],[76383.4,1.625],[76383.3,1.902]],[[76383.8,0.344],[76385.4,0.022],[76385.7,0.367],[76386.9,0.02],[76387.6,0.337]]]
["binance-futures","BTCUSDT",1744156847062,[[76383.7,4.301],[76383.6,8.325],[76383.4,0.2]],[[76383.8,3.246],[76385.4,0.002],[76385.5,0.002],[76385.7,0.367],[76387.6,0.337]]]
["binance-futures","BTCUSDT",1744156847113,[[76383.7,4.225],[76383.6,1.788],[76383.5,0.005],[76383.4,0.202],[76382.6,0.002]],[[76383.8,2.233],[76385.4,0.002],[76385.5,0.002],[76387.8,0.121],[76389.4,0.18]]]
["binance-futures","BTCUSDT",1744156847164,[[76383.7,3.586],[76383.6,0.459],[76383.4,0.004],[76383.2,0.004],[76382.9,0.002]],[[76383.8,3.673],[76385.4,0.002],[76385.5,0.002],[76386.4,0.052],[76386.5,0.4]]]
["binance-futures","BTCUSDT",1744156847215,[[76383.7,3.172],[76383.6,0.014],[76383.4,0.002],[76383.2,0.002]],[[76383.8,4.651],[76384.6,0.004],[76384.7,0.4],[76385.4,0.002],[76385.5,0.002]]]
["binance-futures","BTCUSDT",1744156847266,[[76383.7,3.285],[76383.6,0.014],[76383.4,0.002],[76383.2,0.002],[76382.1,0.006]],[[76383.8,3.596],[76384.6,0.083],[76384.7,0.4],[76385.4,0.002],[76385.5,0.002]]]
["binance-futures","BTCUSDT",1744156847318,[[76383.7,0.62],[76383.6,0.014],[76383.4,0.002],[76383.2,0.002],[76382.1,0.006]],[[76383.8,4.012],[76384.6,0.083],[76384.7,0.4],[76385.4,0.002],[76385.5,0.002]]]
["binance-futures","BTCUSDT",1744156847369,[[76383.7,1.741],[76383.6,0.014],[76383.4,0.002],[76383.2,0.002],[76382.1,0.006]],[[76383.8,4.009],[76384.6,0.083],[76384.7,0.4],[76385.4,0.002],[76385.5,0.002]]]
["binance-futures","BTCUSDT",1744156847420,[],[[76377.6,2.934],[76378.0,17.121],[76378.1,18.534],[76378.3,0.13],[76378.6,0.1]]]
["binance-futures","BTCUSDT",1744156847472,[[76376.0,2.661],[76374.9,0.003],[76372.9,0.002],[76372.6,0.003],[76372.5,0.005]],[[76376.1,7.672],[76376.6,0.003],[76376.8,0.052],[76377.3,0.025],[76377.5,9.288]]]
["binance-futures","BTCUSDT",1744156847522,[[76376.0,2.702],[76374.9,0.003],[76374.4,0.006],[76372.9,0.002],[76372.6,0.003]],[[76376.1,7.443],[76376.3,0.002],[76376.4,0.002],[76376.8,0.052],[76377.0,0.002]]]
["binance-futures","BTCUSDT",1744156847573,[[76376.0,1.942],[76374.9,0.003],[76374.4,0.006],[76372.9,0.002],[76372.6,0.003]],[[76376.1,6.406],[76376.3,0.002],[76376.4,0.002],[76376.8,0.052],[76377.0,0.002]]]
["binance-futures","BTCUSDT",1744156847624,[[76376.0,2.336],[76374.9,0.003],[76374.4,0.006],[76374.0,0.043],[76373.3,0.002]],[[76376.1,4.892],[76376.3,0.002],[76376.4,0.002],[76376.8,0.052],[76377.0,0.002]]]
["binance-futures","BTCUSDT",1744156847677,[[76376.0,2.01],[76374.9,0.003],[76374.4,0.006],[76374.0,0.043],[76373.3,0.002]],[[76376.1,5.301],[76376.3,0.002],[76376.4,0.002],[76378.0,0.002],[76378.6,0.002]]]
["binance-futures","BTCUSDT",1744156847728,[[76376.0,2.01],[76374.9,0.003],[76374.4,0.006],[76374.0,0.043],[76373.3,0.002]],[[76376.1,5.305],[76376.3,0.002],[76376.4,0.002],[76377.4,0.085],[76378.0,0.002]]]
["binance-futures","BTCUSDT",1744156847778,[[76376.0,2.01],[76374.9,0.003],[76374.4,0.006],[76374.0,0.043],[76373.3,0.002]],[[76376.1,5.303],[76376.3,0.002],[76376.4,0.002],[76377.4,0.196],[76378.0,0.002]]]
["binance-futures","BTCUSDT",1744156847831,[[76376.0,1.617],[76374.9,0.003],[76374.4,0.006],[76374.0,0.043],[76373.3,0.002]],[[76376.1,5.372],[76376.3,0.002],[76376.4,0.002],[76377.4,0.196],[76378.0,0.002]]]
["binance-futures","BTCUSDT",1744156847883,[[76376.0,1.617],[76374.9,0.003],[76374.4,0.006],[76374.0,0.043],[76373.3,0.002]],[[76376.1,5.372],[76376.3,0.002],[76376.4,0.002],[76377.4,0.196],[76378.0,0.002]]]
["binance-futures","BTCUSDT",1744156847933,[[76376.0,1.914],[76374.9,0.003],[76374.4,0.006],[76374.0,0.043],[76373.3,0.002]],[[76376.1,5.415],[76376.3,0.002],[76376.4,0.002],[76377.4,0.196],[76378.0,0.002]]]
["binance-futures","BTCUSDT",1744156847981,[[76376.0,1.399],[76374.9,0.003],[76374.4,0.006],[76374.0,0.043],[76373.3,0.002]],[[76376.1,5.436],[76376.3,0.002],[76376.4,0.002],[76377.4,0.296],[76378.0,0.002]]]
["binance-futures","BTCUSDT",1744156848036,[[76376.0,1.395],[76374.9,0.003],[76374.4,0.006]],[[76376.1,5.362],[76376.3,0.002],[76376.4,0.002],[76377.4,0.296],[76377.9,0.002]]]
["binance-futures","BTCUSDT",1744156848088,[[76376.0,1.395],[76374.9,0.003],[76374.4,0.006],[76368.1,0.004],[76368.0,0.333]],[[76376.1,5.365],[76376.3,0.002],[76376.4,0.002],[76377.4,0.296],[76377.9,0.002]]]
["binance-futures","BTCUSDT",1744156848138,[[76370.0,0.002],[76369.3,0.003],[76368.9,0.004],[76368.6,0.002],[76368.1,0.002]],[[76372.5,27.282],[76372.6,1.863],[76372.8,0.005],[76373.0,0.05],[76373.6,0.12]]]
["binance-futures","BTCUSDT",1744156848189,[[76372.4,1.368],[76371.8,0.002],[76371.2,0.002],[76370.4,0.002],[76370.0,0.002]],[[76372.5,8.29],[76372.6,0.05],[76372.8,0.102],[76373.4,0.002],[76373.6,0.052]]]
["binance-futures","BTCUSDT",1744156848240,[[76372.4,0.752],[76371.8,0.002],[76371.2,0.002],[76371.0,0.002],[76370.8,0.006]],[[76372.5,7.694],[76372.6,0.05],[76372.8,0.102],[76373.4,0.002],[76373.6,0.052]]]
["binance-futures","BTCUSDT",1744156848290,[[76372.4,1.275],[76371.8,0.002],[76371.2,0.002],[76370.8,0.006]],[[76372.5,7.532],[76372.6,0.05],[76372.8,0.102],[76373.4,0.002],[76373.6,0.052]]]
["binance-futures","BTCUSDT",1744156848344,[[76372.4,1.154],[76371.8,0.002],[76371.2,0.002],[76370.8,0.006],[76369.6,0.033]],[[76372.5,7.532],[76372.6,0.052],[76372.8,0.102],[76373.4,0.002],[76373.6,0.052]]]
["binance-futures","BTCUSDT",1744156848398,[[76372.4,0.76],[76371.8,0.002],[76371.2,0.002],[76370.8,0.006],[76369.9,0.006]],[[76372.5,7.534],[76372.6,0.052],[76372.8,0.102],[76373.4,0.002],[76373.6,0.052]]]
["binance-futures","BTCUSDT",1744156848450,[[76372.4,0.76],[76371.8,0.002],[76371.2,0.002],[76370.8,0.006],[76369.9,0.006]],[[76372.5,7.532],[76372.6,0.052],[76372.8,0.102],[76373.4,0.002],[76373.6,0.052]]]
["binance-futures","BTCUSDT",1744156848501,[[76372.4,1.661],[76371.8,0.002],[76371.2,0.002],[76370.8,0.006],[76369.9,0.006]],[[76372.5,7.586],[76372.6,0.052],[76372.8,0.102],[76373.4,0.002],[76373.6,0.052]]]
["binance-futures","BTCUSDT",1744156848553,[[76372.4,1.752],[76371.8,0.002],[76371.2,0.002],[76370.8,0.006],[76369.9,0.006]],[[76372.5,7.52],[76372.6,0.052],[76372.8,0.102],[76373.4,0.002],[76373.6,0.052]]]
["binance-futures","BTCUSDT",1744156848603,[[76372.4,3.287],[76371.8,0.002],[76371.2,0.002],[76370.8,0.006],[76370.0,0.045]],[[76372.5,6.678],[76372.6,0.052],[76372.8,0.05],[76373.4,0.002],[76375.1,0.772]]]
["binance-futures","BTCUSDT",1744156848654,[[76372.4,3.264],[76371.8,0.002],[76371.2,0.002],[76370.8,0.006],[76370.0,0.045]],[[76372.5,6.644],[76372.6,0.052],[76372.8,0.05],[76373.4,0.002],[76374.4,0.004]]]
["binance-futures","BTCUSDT",1744156848759,[[76372.4,0.774],[76371.8,0.002],[76371.2,0.002],[76370.8,0.006],[76370.0,0.045]],[[76372.5,6.508],[76372.6,0.052],[76372.8,0.05],[76373.4,0.002],[76374.4,0.004]]]
["binance-futures","BTCUSDT",1744156848806,[[76372.4,0.774],[76371.8,0.002],[76371.2,0.002],[76370.8,0.006],[76370.0,0.045]],[[76372.5,6.508],[76372.6,0.052],[76372.8,0.102],[76373.4,0.002],[76373.6,0.052]]]
["binance-futures","BTCUSDT",1744156848862,[[76372.4,1.141],[76371.8,0.002],[76371.2,0.002],[76370.8,0.006],[76370.0,0.045]],[[76372.5,6.499],[76372.6,0.052],[76372.8,0.102],[76373.4,0.002],[76373.6,0.052]]]
["binance-futures","BTCUSDT",1744156848913,[[76371.8,0.002],[76371.2,0.002],[76370.8,0.006],[76370.0,0.002]],[[76372.0,1.065],[76372.5,6.487],[76372.6,0.05],[76372.8,0.102],[76373.4,0.002]]]
["binance-futures","BTCUSDT",1744156848964,[[76367.5,3.385],[76366.6,0.002],[76365.1,0.002],[76365.0,0.002],[76364.9,0.03]],[[76367.6,10.276],[76367.9,0.002],[76368.1,5.795],[76368.2,0.05],[76368.6,0.005]]]
["binance-futures","BTCUSDT",1744156849015,[[76367.5,2.992],[76366.6,0.002],[76365.1,0.002],[76365.0,0.002],[76364.9,0.03]],[[76367.6,8.352],[76367.9,0.002],[76368.1,1.396],[76368.2,0.05],[76368.6,0.005]]]
["binance-futures","BTCUSDT",1744156849066,[[76367.5,2.994],[76366.6,0.002],[76366.0,0.043],[76365.9,0.006],[76365.1,0.002]],[[76367.6,8.393],[76367.9,0.002],[76368.1,1.396],[76368.2,0.05],[76368.6,0.005]]]
["binance-futures","BTCUSDT",1744156849120,[[76367.5,2.996],[76367.2,0.002],[76366.6,0.002],[76366.0,0.043],[76365.9,0.006]],[[76367.6,7.866],[76367.9,0.002],[76368.1,1.396],[76368.2,0.05],[76368.6,0.005]]]
["binance-futures","BTCUSDT",1744156849172,[[76367.5,2.996],[76367.2,0.002],[76366.6,0.002],[76366.0,0.043],[76365.9,0.006]],[[76367.6,7.868],[76367.9,0.002],[76368.1,1.038],[76368.2,0.05],[76368.6,0.005]]]
["binance-futures","BTCUSDT",1744156849222,[[76367.5,2.996],[76367.2,0.002],[76366.6,0.002],[76366.0,0.043],[76365.9,0.006]],[[76367.6,8.096],[76367.9,0.002],[76368.1,1.038],[76368.2,0.05],[76368.6,0.005]]]
["binance-futures","BTCUSDT",1744156849268,[[76367.5,3.098],[76367.2,0.002],[76366.6,0.002],[76366.0,0.043],[76365.9,0.006]],[[76367.6,8.099],[76367.9,0.002],[76368.1,0.601],[76368.2,0.05],[76368.6,0.005]]]
["binance-futures","BTCUSDT",1744156849324,[[76367.5,3.098],[76367.2,0.002],[76366.6,0.002],[76366.0,0.043],[76365.9,0.006]],[[76367.6,8.495],[76367.9,0.002],[76368.1,0.829],[76368.2,0.05],[76368.6,0.005]]]
["binance-futures","BTCUSDT",1744156849378,[[76367.5,1.676],[76367.2,0.002],[76366.6,0.002],[76366.0,0.043],[76365.9,0.006]],[[76367.6,8.504],[76367.9,0.002],[76368.1,0.829],[76368.2,0.05],[76368.6,0.005]]]
["binance-futures","BTCUSDT",1744156849431,[[76367.5,2.097],[76367.2,0.002],[76366.6,0.002],[76366.4,0.032],[76366.0,0.043]],[[76367.6,8.502],[76367.9,0.002],[76368.1,0.829],[76368.2,0.05],[76368.6,0.005]]]
["binance-futures","BTCUSDT",1744156849480,[[76367.5,2.097],[76367.2,0.002],[76366.6,0.002],[76366.4,0.032],[76366.0,0.043]],[[76367.6,8.502],[76367.9,0.002],[76368.1,0.829],[76368.2,0.05],[76368.6,0.005]]]
["binance-futures","BTCUSDT",1744156849535,[],[[76363.5,0.118],[76363.6,0.992],[76363.7,3.071],[76363.9,0.26],[76364.1,19.616]]]
["binance-futures","BTCUSDT",1744156849586,[[76358.2,0.002],[76358.0,0.045],[76357.8,0.002],[76357.3,0.002],[76357.0,0.003]],[[76358.3,19.142],[76358.7,0.01],[76358.9,1.667],[76359.1,1.153],[76359.4,6.02]]]
["binance-futures","BTCUSDT",1744156849637,[[76358.2,3.256],[76358.0,0.043],[76357.8,0.002],[76357.3,0.002]],[[76358.3,7.415],[76358.7,0.05],[76358.9,0.052],[76359.1,0.05],[76359.3,3.09]]]
["binance-futures","BTCUSDT",1744156849688,[[76358.2,3.502],[76358.0,0.045],[76357.8,0.002],[76357.3,0.002],[76356.0,0.043]],[[76358.3,6.531],[76358.7,0.002],[76358.8,0.033],[76358.9,0.002],[76359.5,0.002]]]
["binance-futures","BTCUSDT",1744156849739,[[76358.2,3.616],[76358.0,0.045],[76357.9,0.002],[76357.8,0.362],[76357.3,0.002]],[[76358.3,5.151],[76358.7,0.002],[76358.8,0.067],[76358.9,0.002],[76359.5,0.002]]]
["binance-futures","BTCUSDT",1744156849790,[[76358.2,3.348],[76358.0,0.045],[76357.9,0.002],[76357.8,0.362],[76357.3,0.002]],[[76358.3,5.151],[76358.7,0.002],[76358.8,0.067],[76358.9,0.002],[76359.5,0.002]]]
["binance-futures","BTCUSDT",1744156849843,[[76358.2,3.543],[76358.0,0.045],[76357.8,0.002],[76357.3,0.002]],[[76358.3,5.153],[76358.7,0.002],[76358.8,0.067],[76358.9,0.002],[76359.5,0.002]]]
["binance-futures","BTCUSDT",1744156849893,[[76358.2,3.543],[76358.0,0.045],[76357.8,0.002],[76357.3,0.002],[76350.0,0.007]],[[76358.3,5.16],[76358.7,0.002],[76358.8,0.067],[76358.9,0.002],[76359.5,0.002]]]
["binance-futures","BTCUSDT",1744156849947,[[76358.2,3.543],[76358.0,0.045],[76357.8,0.002],[76357.3,0.002],[76350.9,0.002]],[[76358.3,5.16],[76358.7,0.002],[76358.8,0.179],[76358.9,0.002],[76359.5,0.002]]]
["binance-futures","BTCUSDT",1744156850000,[[76358.2,3.543],[76358.0,0.045],[76357.8,0.002],[76357.3,0.002],[76350.9,0.002]],[[76358.3,5.165],[76358.7,0.002],[76358.8,0.179],[76358.9,0.002],[76359.5,0.002]]]
["binance-futures","BTCUSDT",1744156850053,[[76358.2,3.646],[76358.0,0.045],[76357.8,0.002],[76357.3,0.002],[76353.3,0.002]],[[76358.3,5.685],[76358.7,0.002],[76358.8,0.179],[76358.9,0.002],[76359.5,0.002]]]
["binance-futures","BTCUSDT",1744156850153,[[76358.2,2.281],[76358.0,0.045],[76357.8,0.002],[76357.3,0.002],[76353.3,0.002]],[[76358.3,5.685],[76358.7,0.002],[76358.8,0.179],[76358.9,0.002],[76359.5,0.002]]]
["binance-futures","BTCUSDT",1744156850207,[[76358.2,2.326],[76358.0,0.045],[76357.8,0.002],[76357.3,0.002]],[[76358.3,5.703],[76358.7,0.002],[76358.8,0.179],[76358.9,0.002],[76359.5,0.002]]]
["binance-futures","BTCUSDT",1744156850258,[[76358.2,2.328],[76358.0,0.045],[76357.8,0.002],[76357.3,0.002],[76347.4,0.219]],[[76358.3,5.631],[76358.7,0.002],[76358.8,0.179],[76358.9,0.002],[76359.5,0.002]]]
["binance-futures","BTCUSDT",1744156850363,[[76358.2,3.318],[76358.0,0.045],[76357.8,0.002],[76357.3,0.002],[76352.6,0.004]],[[76358.3,5.405],[76358.7,0.002],[76358.8,0.179],[76358.9,0.002],[76359.5,0.002]]]
["binance-futures","BTCUSDT",1744156850413,[[76358.2,3.312],[76358.0,0.045],[76357.8,0.002],[76357.3,0.002],[76352.6,0.004]],[[76358.3,5.659],[76358.7,0.002],[76358.8,0.179],[76358.9,0.002],[76359.5,0.002]]]
["binance-futures","BTCUSDT",1744156850464,[[76358.2,3.312],[76358.0,0.045],[76357.8,0.002],[76357.3,0.002],[76352.6,0.004]],[[76358.3,5.699],[76358.7,0.002],[76358.8,0.179],[76358.9,0.002],[76359.5,0.002]]]
["binance-futures","BTCUSDT",1744156850517,[[76358.2,2.985],[76358.0,0.045],[76357.8,0.002],[76357.3,0.002],[76352.6,0.004]],[[76358.3,5.699],[76358.7,0.002],[76358.8,0.179],[76358.9,0.002],[76359.5,0.002]]]
["binance-futures","BTCUSDT",1744156850620,[[76358.2,1.373],[76358.0,0.002],[76357.8,0.002],[76357.3,0.002],[76354.4,0.022]],[[76358.3,5.845],[76358.7,0.002],[76358.8,0.179],[76358.9,0.002],[76359.5,0.002]]]
["binance-futures","BTCUSDT",1744156850671,[[76358.2,1.766],[76358.0,0.002],[76357.8,0.002],[76357.3,0.002],[76354.4,0.022]],[[76358.3,6.139],[76358.7,0.002],[76358.8,0.179],[76358.9,0.002],[76359.5,0.002]]]
["binance-futures","BTCUSDT",1744156850722,[[76358.2,1.423],[76358.0,0.002],[76357.8,0.002],[76357.3,0.002],[76355.9,0.002]],[[76358.3,6.136],[76358.7,0.002],[76358.8,0.179],[76358.9,0.002],[76359.5,0.002]]]
["binance-futures","BTCUSDT",1744156850775,[[76358.2,1.377],[76358.0,0.002],[76357.8,0.002],[76357.3,0.002],[76355.9,0.002]],[[76358.3,6.073],[76358.7,0.002],[76358.8,0.179],[76358.9,0.002],[76359.5,0.002]]]
["binance-futures","BTCUSDT",1744156850878,[[76358.2,1.59],[76358.0,0.002],[76357.8,0.002],[76357.3,0.002],[76355.9,0.002]],[[76358.3,6.711],[76358.7,0.002],[76358.8,0.179],[76358.9,0.002],[76359.5,0.002]]]
["binance-futures","BTCUSDT",1744156850932,[[76358.2,1.383],[76358.0,0.002],[76357.8,0.002],[76357.3,0.002],[76355.9,0.002]],[[76358.3,6.713],[76358.7,0.002],[76358.8,0.179],[76358.9,0.002],[76359.5,0.002]]]
["binance-futures","BTCUSDT",1744156850981,[[76358.2,0.856],[76358.0,0.002],[76357.8,0.002],[76357.3,0.002],[76355.9,0.002]],[[76358.3,6.74],[76358.7,0.002],[76358.8,0.179],[76358.9,0.002],[76359.5,0.002]]]
["binance-futures","BTCUSDT",1744156851090,[[76358.2,0.839],[76358.0,0.002],[76357.8,0.002],[76357.3,0.002],[76355.9,0.002]],[[76358.3,6.743],[76358.7,0.002],[76358.8,0.179],[76358.9,0.002],[76359.5,0.002]]]
["binance-futures","BTCUSDT",1744156851141,[[76358.2,0.861],[76358.0,0.002],[76357.8,0.002],[76357.3,0.002],[76355.9,0.002]],[[76358.3,6.745],[76358.7,0.002],[76358.8,0.179],[76358.9,0.002],[76359.5,0.002]]]
["binance-futures","BTCUSDT",1744156851185,[[76358.2,0.874],[76358.0,0.002],[76357.8,0.002],[76357.3,0.002],[76355.9,0.002]],[[76358.3,6.745],[76358.7,0.002],[76358.8,0.179],[76358.9,0.002],[76359.5,0.002]]]
["binance-futures","BTCUSDT",1744156851248,[[76358.2,1.765],[76358.0,0.002],[76357.8,0.002],[76357.3,0.002],[76355.9,0.002]],[[76358.3,6.781],[76358.7,0.002],[76358.8,0.179],[76358.9,0.002],[76359.5,0.002]]]
["binance-futures","BTCUSDT",1744156851301,[[76358.2,1.393],[76358.0,0.002],[76357.8,0.002],[76357.3,0.002],[76355.9,0.002]],[[76358.3,6.794],[76358.7,0.002],[76358.8,0.179],[76358.9,0.002],[76359.5,0.002]]]
["binance-futures","BTCUSDT",1744156851348,[[76358.2,1.395],[76358.0,0.002],[76357.8,0.002],[76357.3,0.002],[76355.9,0.002]],[[76358.3,6.794],[76358.7,0.002],[76358.8,0.179],[76358.9,0.002],[76359.5,0.002]]]
["binance-futures","BTCUSDT",1744156851406,[[76358.2,1.395],[76358.0,0.002],[76357.8,0.002],[76357.3,0.002],[76356.0,0.003]],[[76358.3,6.794],[76358.7,0.002],[76358.8,0.179],[76358.9,0.002],[76359.5,0.002]]]
["binance-futures","BTCUSDT",1744156851458,[[76358.2,1.817],[76358.0,0.002],[76357.8,0.002],[76357.3,0.002],[76356.0,0.003]],[[76358.3,6.794],[76358.7,0.002],[76358.8,0.179],[76358.9,0.002],[76359.2,0.006]]]
["binance-futures","BTCUSDT",1744156851507,[[76358.2,1.403],[76358.0,0.002],[76357.8,0.002],[76357.3,0.002],[76356.0,0.003]],[[76358.3,6.798],[76358.7,0.002],[76358.8,0.179],[76358.9,0.002],[76359.2,0.006]]]
["binance-futures","BTCUSDT",1744156851561,[[76358.2,1.405],[76358.0,0.002],[76357.8,0.002],[76357.3,0.002],[76356.0,0.003]],[[76358.3,6.798],[76358.7,0.002],[76358.8,0.179],[76358.9,0.002],[76359.2,0.006]]]
["binance-futures","BTCUSDT",1744156851615,[[76358.2,1.786],[76358.0,0.002],[76357.8,0.002],[76357.3,0.002],[76356.0,0.003]],[[76358.3,6.794],[76358.7,0.002],[76358.8,0.179],[76358.9,0.002],[76359.2,0.006]]]
["binance-futures","BTCUSDT",1744156851665,[[76358.2,2.495],[76358.0,0.002],[76357.8,0.002],[76357.3,0.002],[76356.0,0.003]],[[76358.3,6.563],[76358.7,0.002],[76358.8,0.179],[76358.9,0.002],[76359.2,0.006]]]
["binance-futures","BTCUSDT",1744156851718,[[76358.2,2.872],[76358.0,0.002],[76357.8,0.002],[76357.3,0.002],[76356.0,0.003]],[[76358.3,6.161],[76358.7,0.002],[76358.8,0.179],[76358.9,0.002],[76359.2,0.006]]]
["binance-futures","BTCUSDT",1744156851772,[[76358.2,2.872],[76358.0,0.002],[76357.8,0.002],[76357.3,0.002],[76356.0,0.003]],[[76358.3,5.5],[76358.7,0.002],[76358.8,0.179],[76358.9,0.002],[76359.2,0.006]]]
["binance-futures","BTCUSDT",1744156851822,[[76358.2,2.872],[76358.0,0.002],[76357.8,0.002],[76357.7,2.022],[76357.3,0.002]],[[76358.3,6.16],[76358.7,0.002],[76358.8,0.179],[76358.9,0.002],[76359.2,0.006]]]
["binance-futures","BTCUSDT",1744156851866,[[76358.2,2.55],[76358.0,0.002],[76357.8,0.002],[76357.7,2.022],[76357.3,0.002]],[[76358.3,6.16],[76358.7,0.002],[76358.8,0.179],[76358.9,0.002],[76359.2,0.006]]]
["binance-futures","BTCUSDT",1744156851922,[[76358.2,2.55],[76358.0,0.002],[76357.8,0.002],[76357.7,2.022],[76357.3,0.002]],[[76358.3,6.16],[76358.7,0.002],[76358.8,0.179],[76358.9,0.002],[76359.2,0.006]]]
["binance-futures","BTCUSDT",1744156851981,[[76358.2,2.55],[76358.0,0.002],[76357.8,0.002],[76357.7,2.022],[76357.3,0.002]],[[76358.3,6.184],[76358.7,0.002],[76358.8,0.179],[76358.9,0.002],[76359.2,0.006]]]
["binance-futures","BTCUSDT",1744156852028,[[76358.2,2.55],[76358.0,0.002],[76357.8,0.002],[76357.7,2.022],[76357.3,0.002]],[[76358.3,6.184],[76358.7,0.002],[76358.8,0.179],[76358.9,0.002],[76359.2,0.006]]]
["binance-futures","BTCUSDT",1744156852087,[[76358.2,1.265],[76358.0,0.002],[76357.8,0.002],[76357.7,2.022],[76357.3,0.002]],[[76358.3,6.436],[76358.4,0.4],[76358.7,0.002],[76358.8,0.179],[76358.9,0.002]]]
["binance-futures","BTCUSDT",1744156852138,[[76358.2,1.265],[76358.0,0.005],[76357.8,0.002],[76357.7,2.022],[76357.3,0.002]],[[76358.3,6.436],[76358.4,0.4],[76358.7,0.002],[76358.8,0.179],[76358.9,0.002]]]
["binance-futures","BTCUSDT",1744156852188,[[76358.2,2.155],[76358.0,0.005],[76357.8,0.002],[76357.7,2.022],[76357.3,0.002]],[[76358.3,6.178],[76358.4,0.4],[76358.7,0.002],[76358.8,0.179],[76358.9,0.002]]]
["binance-futures","BTCUSDT",1744156852242,[[76358.2,2.168],[76358.0,0.005],[76357.8,0.002],[76357.7,2.022],[76357.3,0.002]],[[76358.3,6.188],[76358.4,0.4],[76358.7,0.002],[76358.8,0.179],[76358.9,0.002]]]
["binance-futures","BTCUSDT",1744156852291,[[76358.2,2.187],[76358.0,0.005],[76357.8,0.002],[76357.7,2.022],[76357.3,0.002]],[[76358.3,6.234],[76358.4,0.4],[76358.7,0.002],[76358.8,0.179],[76358.9,0.002]]]
["binance-futures","BTCUSDT",1744156852345,[[76358.2,2.551],[76358.0,0.005],[76357.8,0.002],[76357.7,2.022],[76357.3,0.002]],[[76358.3,6.234],[76358.4,0.4],[76358.7,0.002],[76358.8,0.179],[76358.9,0.002]]]
["binance-futures","BTCUSDT",1744156852397,[[76376.6,5.562],[76363.9,1.118],[76360.9,1.898],[76360.7,0.335],[76360.1,5.348]],[[76377.1,0.04],[76377.3,0.002],[76378.6,0.122],[76378.9,0.131],[76379.3,0.74]]]
["binance-futures","BTCUSDT",1744156852449,[[76380.6,0.532],[76379.5,0.01],[76379.0,0.21],[76378.7,1.103],[76377.2,0.014]],[[76382.4,0.008],[76382.5,0.005],[76383.2,0.002],[76383.8,0.418],[76384.3,0.065]]]
["binance-futures","BTCUSDT",1744156852500,[[76382.7,0.25],[76381.7,1.966],[76380.9,0.392],[76380.6,0.959],[76380.2,1.692]],[[76383.0,1.636],[76383.2,0.002],[76383.8,0.418],[76384.0,0.003],[76384.3,0.065]]]
["binance-futures","BTCUSDT",1744156852552,[[76382.9,5.224],[76382.7,0.09],[76382.4,0.015],[76382.3,0.074],[76382.1,0.956]],[[76383.0,0.89],[76383.8,0.075],[76384.0,0.003],[76384.7,0.02],[76388.6,0.02]]]
["binance-futures","BTCUSDT",1744156852603,[[76393.2,0.262],[76390.1,0.342],[76388.5,0.293],[76385.6,0.693],[76385.5,0.699]],[[76395.2,0.357],[76396.7,0.002],[76397.0,0.09],[76397.1,0.342],[76397.6,0.262]]]
["binance-futures","BTCUSDT",1744156852653,[[76398.1,0.154],[76397.5,2.694],[76396.6,0.05],[76396.3,0.982],[76396.0,0.283]],[[76400.8,0.6],[76401.0,0.519],[76401.3,0.032],[76401.6,0.12],[76401.8,1.31]]]
["binance-futures","BTCUSDT",1744156852704,[[76402.2,0.942],[76401.8,0.297],[76401.5,0.347],[76401.3,0.992],[76400.7,1.379]],[[76402.7,0.021],[76402.8,0.311],[76402.9,0.57],[76403.5,0.377],[76403.6,0.576]]]
["binance-futures","BTCUSDT",1744156852755,[[76408.0,0.133],[76405.8,0.1],[76405.6,0.1],[76405.4,2.348],[76404.0,0.1]],[[76410.0,0.262],[76411.7,0.294],[76415.7,0.021],[76415.8,0.387],[76416.0,0.139]]]
["binance-futures","BTCUSDT",1744156852806,[[76411.6,0.5],[76408.4,0.094],[76408.0,0.01],[76407.9,0.094],[76407.4,0.1]],[[76415.2,0.045],[76415.5,0.778],[76415.7,0.005],[76415.8,0.387],[76416.0,0.002]]]
["binance-futures","BTCUSDT",1744156852857,[[76413.9,0.092],[76413.8,2.099],[76412.9,0.014],[76412.6,0.029],[76412.3,0.259]],[[76414.2,0.188],[76414.8,2.422],[76415.0,0.002],[76415.2,0.045],[76415.5,0.162]]]
["binance-futures","BTCUSDT",1744156852908,[[76414.1,2.571],[76414.0,0.361],[76413.9,2.828],[76413.4,0.013],[76413.0,0.003]],[[76414.2,3.058],[76414.8,0.052],[76415.1,1.403],[76415.2,0.063],[76415.5,0.468]]]
["binance-futures","BTCUSDT",1744156852959,[[76414.1,7.741],[76413.9,1.1],[76413.4,0.013],[76413.0,0.003]],[[76414.2,3.903],[76414.7,0.591],[76415.1,1.403],[76415.2,0.006],[76418.3,0.255]]]
["binance-futures","BTCUSDT",1744156853010,[[76417.2,0.316],[76416.4,0.401],[76415.1,0.2],[76415.0,5.083],[76414.8,2.175]],[[76418.3,0.157],[76420.8,0.133],[76422.4,0.01],[76422.9,0.041],[76423.7,0.347]]]
["binance-futures","BTCUSDT",1744156853061,[[76418.2,1.987],[76418.1,21.355],[76417.6,3.149],[76417.5,0.041],[76417.2,0.041]],[[76418.3,0.47],[76419.7,0.845],[76422.4,0.01],[76425.6,1.504],[76425.7,0.472]]]
["binance-futures","BTCUSDT",1744156853111,[[76418.3,0.131],[76418.2,7.078],[76418.1,21.263],[76417.6,3.094],[76417.5,0.041]],[[76419.8,0.534],[76425.4,1.31],[76427.8,0.003],[76431.6,0.003],[76432.7,0.379]]]
["binance-futures","BTCUSDT",1744156853161,[[76419.7,0.034],[76419.5,0.694],[76419.4,0.694],[76418.8,0.392],[76418.3,0.15]],[[76419.8,0.534],[76425.4,1.31],[76425.9,0.986],[76427.8,0.003],[76428.8,0.011]]]
["binance-futures","BTCUSDT",1744156853214,[[76419.7,1.81],[76419.6,0.747],[76419.5,0.36],[76419.4,0.1],[76419.1,0.982]],[[76419.8,0.534],[76422.8,0.4],[76424.7,0.262],[76425.4,1.31],[76425.9,0.986]]]
["binance-futures","BTCUSDT",1744156853265,[[76427.7,0.028],[76427.3,0.194],[76426.7,0.831],[76426.5,0.06],[76426.4,0.06]],[[76428.1,0.164],[76429.3,0.005],[76430.0,0.002],[76433.1,0.083],[76434.4,1.339]]]
["binance-futures","BTCUSDT",1744156853316,[[76437.3,0.266],[76435.7,0.01],[76430.1,0.1],[76429.4,0.392],[76427.7,0.053]],[[76438.3,0.166],[76441.1,0.813],[76441.5,1.075],[76441.6,0.236],[76441.7,0.008]]]
["binance-futures","BTCUSDT",1744156853367,[[76437.3,0.205],[76436.6,0.124],[76436.5,0.124],[76435.8,0.212],[76435.7,0.098]],[[76438.2,0.002],[76438.3,0.166],[76440.5,0.005],[76440.8,0.052],[76441.1,1.192]]]
["binance-futures","BTCUSDT",1744156853418,[[76437.3,0.206],[76437.1,0.002],[76436.9,0.003],[76435.7,0.01]],[[76437.4,0.679],[76438.2,0.825],[76438.3,2.857],[76440.5,0.005],[76440.8,0.052]]]
["binance-futures","BTCUSDT",1744156853469,[[76434.9,0.297],[76434.3,0.034],[76434.1,0.002],[76433.9,0.018],[76433.7,0.002]],[[76435.3,0.27],[76435.8,0.064],[76436.6,0.068],[76436.7,0.068],[76437.4,0.66]]]
["binance-futures","BTCUSDT",1744156853520,[[76434.9,1.105],[76434.5,0.002],[76434.3,0.02],[76434.2,0.002],[76433.9,0.018]],[[76435.0,8.565],[76435.2,0.412],[76435.3,2.434],[76435.8,1.278],[76435.9,0.15]]]
["binance-futures","BTCUSDT",1744156853571,[[76434.9,1.821],[76434.5,0.002],[76434.3,0.02],[76433.9,0.018]],[[76435.0,11.548],[76435.2,0.412],[76435.3,0.464],[76435.7,1.797],[76437.0,1.374]]]
["binance-futures","BTCUSDT",1744156853622,[[76434.9,3.478],[76434.5,0.002],[76434.3,0.02],[76433.9,0.018],[76433.8,0.002]],[[76435.0,10.846],[76435.2,0.412],[76435.3,0.477],[76435.7,1.069],[76435.9,0.002]]]
["binance-futures","BTCUSDT",1744156853673,[[76434.9,2.683],[76434.5,0.002],[76434.4,0.002],[76434.3,0.02],[76433.9,0.018]],[[76435.0,11.114],[76435.2,0.412],[76435.3,0.464],[76435.7,0.5],[76435.8,0.002]]]
["binance-futures","BTCUSDT",1744156853726,[[76434.9,1.67],[76434.5,0.002],[76434.4,0.032],[76434.3,0.02],[76433.9,0.018]],[[76435.0,11.169],[76435.2,0.412],[76435.3,0.464],[76435.7,0.5],[76435.8,0.002]]]
["binance-futures","BTCUSDT",1744156853776,[[76434.9,1.99],[76434.5,0.002],[76434.4,0.032],[76434.3,0.02],[76433.9,0.018]],[[76435.0,11.182],[76435.2,0.412],[76435.3,0.464],[76435.7,0.5],[76435.8,0.002]]]
["binance-futures","BTCUSDT",1744156853827,[[76434.9,1.562],[76434.5,0.002],[76434.4,0.032],[76434.3,0.02],[76433.9,0.018]],[[76435.0,11.176],[76435.2,0.412],[76435.3,0.464],[76435.7,0.5],[76435.8,0.002]]]
["binance-futures","BTCUSDT",1744156853879,[[76434.9,1.555],[76434.5,0.002],[76434.4,0.032],[76434.3,0.02],[76433.9,0.018]],[[76435.0,11.175],[76435.2,0.412],[76435.3,0.464],[76435.7,0.5],[76435.8,0.002]]]
["binance-futures","BTCUSDT",1744156853930,[[76434.9,1.562],[76434.5,0.002],[76434.4,0.032],[76434.3,0.02],[76433.9,0.018]],[[76435.0,11.179],[76435.2,0.412],[76435.3,0.464],[76435.7,0.5],[76435.8,0.002]]]
["binance-futures","BTCUSDT",1744156853981,[[76434.9,1.68],[76434.5,0.002],[76434.4,0.032],[76434.3,0.02],[76433.9,0.018]],[[76435.0,11.18],[76435.2,0.412],[76435.3,0.464],[76435.7,0.5],[76435.8,0.002]]]
["binance-futures","BTCUSDT",1744156854033,[],[[76433.8,8.743],[76433.9,0.115],[76434.0,2.48],[76434.3,0.2],[76434.4,0.102]]]
["binance-futures","BTCUSDT",1744156854086,[[76430.9,2.516],[76430.8,0.002],[76430.7,0.002],[76430.0,0.002],[76429.2,0.002]],[[76431.0,12.792],[76431.5,0.081],[76432.3,1.31],[76433.1,0.19],[76433.4,0.02]]]
["binance-futures","BTCUSDT",1744156854138,[[76430.9,2.887],[76430.8,0.002],[76430.7,0.002],[76430.0,0.002],[76429.2,0.002]],[[76431.0,12.544],[76431.5,0.055],[76431.9,0.116],[76432.3,1.31],[76433.1,0.19]]]
["binance-futures","BTCUSDT",1744156854189,[[76430.9,5.46],[76430.8,0.015],[76430.7,0.002],[76430.4,0.052],[76430.3,0.251]],[[76431.0,0.895],[76431.9,0.116],[76433.8,0.262],[76434.5,0.127],[76434.8,0.011]]]
["binance-futures","BTCUSDT",1744156854239,[[76430.9,6.225],[76430.8,0.015],[76430.7,0.002],[76430.4,0.265]],[[76431.0,0.224],[76431.9,0.116],[76433.8,0.262],[76434.5,0.127],[76434.8,0.411]]]
["binance-futures","BTCUSDT",1744156854292,[[76430.9,6.224],[76430.8,0.015],[76430.7,0.002],[76430.4,0.265],[76428.6,0.251]],[[76431.0,0.301],[76431.9,0.116],[76433.8,0.262],[76434.5,0.127],[76434.7,0.005]]]
["binance-futures","BTCUSDT",1744156854344,[[76430.9,5.48],[76430.8,0.015],[76430.7,0.002],[76430.4,0.265],[76428.6,0.251]],[[76431.0,0.301],[76431.9,0.116],[76433.8,0.182],[76434.5,0.127],[76434.7,0.005]]]
["binance-futures","BTCUSDT",1744156854394,[[76430.9,5.48],[76430.8,0.015],[76430.7,0.002],[76430.4,0.265],[76428.6,0.251]],[[76431.0,0.286],[76431.9,0.116],[76433.8,0.182],[76434.5,0.127],[76434.7,0.005]]]
["binance-futures","BTCUSDT",1744156854446,[[76430.9,5.946],[76430.8,0.015],[76430.7,0.002],[76430.4,0.265]],[[76431.0,3.916],[76431.1,0.4],[76431.9,0.116],[76433.8,0.182],[76434.5,0.127]]]
["binance-futures","BTCUSDT",1744156854499,[[76430.9,5.802],[76430.8,0.015],[76430.7,0.002],[76430.4,0.265],[76426.3,0.288]],[[76431.0,4.038],[76431.1,0.4],[76431.8,0.017],[76431.9,0.116],[76433.8,0.182]]]
["binance-futures","BTCUSDT",1744156854549,[[76430.9,8.184],[76430.8,0.015],[76430.7,0.002],[76430.4,0.265]],[[76431.0,3.676],[76431.1,0.4],[76431.8,0.017],[76431.9,0.116],[76433.8,0.182]]]
["binance-futures","BTCUSDT",1744156854601,[[76430.9,8.186],[76430.8,0.015],[76430.7,0.002],[76430.4,0.265],[76426.3,0.288]],[[76431.0,2.593],[76431.1,0.4],[76431.8,0.017],[76431.9,0.116],[76433.8,0.182]]]
["binance-futures","BTCUSDT",1744156854651,[[76430.9,8.186],[76430.8,0.015],[76430.7,0.002],[76430.4,0.265]],[[76431.0,2.607],[76431.1,0.4],[76431.8,0.017],[76431.9,0.116],[76433.8,0.182]]]
["binance-futures","BTCUSDT",1744156854704,[[76430.9,8.185],[76430.8,0.015],[76430.7,0.002],[76430.4,0.265],[76425.8,0.29]],[[76431.0,2.557],[76431.1,0.4],[76431.8,0.017],[76431.9,0.116],[76433.8,0.182]]]
["binance-futures","BTCUSDT",1744156854754,[[76430.9,7.85],[76430.8,0.015],[76430.7,0.002],[76430.4,0.265],[76426.3,0.288]],[[76431.0,2.557],[76431.1,0.4],[76431.8,0.017],[76431.9,0.116],[76433.8,0.182]]]
["binance-futures","BTCUSDT",1744156854805,[[76430.9,7.833],[76430.8,0.015],[76430.7,0.002],[76430.4,0.265]],[[76431.0,3.028],[76431.1,0.4],[76431.8,0.017],[76431.9,0.116],[76433.8,0.182]]]
["binance-futures","BTCUSDT",1744156854857,[[76430.9,7.848],[76430.8,0.015],[76430.7,0.002],[76430.4,0.265],[76425.2,1.097]],[[76431.0,2.62],[76431.1,0.4],[76431.8,0.017],[76431.9,0.116],[76433.8,0.182]]]
["binance-futures","BTCUSDT",1744156854906,[[76430.9,7.85],[76430.8,0.015],[76430.7,0.002],[76430.4,0.265],[76425.3,0.002]],[[76431.0,2.597],[76431.1,0.4],[76431.8,0.017],[76431.9,0.116],[76433.8,0.182]]]
["binance-futures","BTCUSDT",1744156854958,[[76430.9,3.971],[76430.8,0.015],[76430.7,0.002],[76430.0,0.002],[76428.4,0.002]],[[76431.0,4.839],[76431.1,0.4],[76431.8,0.017],[76431.9,0.116],[76433.8,0.182]]]
["binance-futures","BTCUSDT",1744156855009,[[76430.9,2.388],[76430.8,0.015],[76430.7,0.002],[76430.0,0.002],[76428.4,0.002]],[[76431.0,4.735],[76431.1,0.4],[76431.2,0.052],[76431.8,0.017],[76431.9,0.116]]]
["binance-futures","BTCUSDT",1744156855061,[[76430.9,2.05],[76430.8,0.015],[76430.7,0.002],[76430.0,0.002],[76428.4,0.002]],[[76431.0,4.75],[76431.1,0.426],[76431.2,0.052],[76431.9,0.116],[76434.0,0.379]]]
["binance-futures","BTCUSDT",1744156855113,[[76430.9,2.05],[76430.8,0.015],[76430.7,0.002],[76430.0,0.002],[76428.4,0.002]],[[76431.0,4.76],[76431.1,0.426],[76431.2,0.052],[76431.9,0.116],[76433.1,0.006]]]
["binance-futures","BTCUSDT",1744156855162,[[76430.9,2.052],[76430.8,0.015],[76430.7,0.002],[76430.0,0.002],[76428.4,0.002]],[[76431.0,4.76],[76431.1,0.426],[76431.2,0.052],[76431.9,0.116],[76433.1,0.006]]]
["binance-futures","BTCUSDT",1744156855217,[],[[76421.6,3.851],[76421.7,4.899],[76421.8,0.334],[76422.1,4.872],[76422.4,0.11]]]
["binance-futures","BTCUSDT",1744156855268,[[76420.9,0.644],[76420.0,0.051],[76419.9,0.005],[76419.7,0.13],[76419.3,0.002]],[[76421.0,1.54],[76421.2,3.12],[76421.3,0.732],[76421.4,3.281],[76421.5,4.755]]]
["binance-futures","BTCUSDT",1744156855320,[[76420.8,0.075],[76420.0,0.006],[76419.9,0.005],[76419.3,0.002]],[[76420.9,7.568],[76421.0,0.863],[76421.1,0.304],[76421.2,0.258],[76421.3,4.177]]]
["binance-futures","BTCUSDT",1744156855370,[[76420.8,0.549],[76420.6,0.002],[76420.0,0.006],[76419.9,0.003],[76416.1,0.29]],[[76420.9,7.508],[76421.0,0.71],[76421.1,0.202],[76421.2,0.149],[76421.3,2.053]]]
["binance-futures","BTCUSDT",1744156855421,[[76420.8,0.032],[76420.6,0.002],[76420.0,0.006],[76419.9,0.003],[76416.2,0.29]],[[76420.9,7.149],[76421.0,0.71],[76421.1,0.202],[76421.2,0.147],[76421.3,1.212]]]
["binance-futures","BTCUSDT",1744156855472,[[76420.8,0.034],[76420.6,0.002],[76420.0,0.006],[76419.9,0.003],[76416.2,0.002]],[[76420.9,7.511],[76421.0,0.71],[76421.1,0.202],[76421.2,0.147],[76421.3,1.212]]]
["binance-futures","BTCUSDT",1744156855525,[[76420.8,0.034],[76420.6,0.002],[76420.0,0.006],[76419.9,0.003],[76416.2,0.002]],[[76420.9,7.772],[76421.0,0.71],[76421.1,0.202],[76421.2,0.147],[76421.3,1.212]]]
["binance-futures","BTCUSDT",1744156855576,[],[[76412.0,1.474],[76412.1,0.781],[76412.5,0.097],[76412.6,0.097],[76412.7,0.69]]]
["binance-futures","BTCUSDT",1744156855627,[[76411.8,1.025],[76411.7,0.066],[76411.6,0.002],[76411.5,0.102],[76410.2,0.002]],[[76411.9,8.853],[76412.0,0.472],[76412.1,0.55],[76412.6,0.857],[76413.0,0.002]]]
["binance-futures","BTCUSDT",1744156855678,[[76411.8,0.372],[76411.7,0.066],[76411.6,0.002],[76411.5,0.102]],[[76411.9,8.87],[76412.0,0.759],[76412.1,0.552],[76413.0,0.002],[76414.4,0.002]]]
["binance-futures","BTCUSDT",1744156855727,[[76411.8,1.339],[76411.7,0.066],[76411.6,0.002],[76411.5,0.102],[76410.0,0.049]],[[76411.9,8.87],[76412.0,0.631],[76412.1,0.552],[76413.0,0.002],[76414.4,0.002]]]
["binance-futures","BTCUSDT",1744156855781,[[76411.8,1.593],[76411.7,0.066],[76411.6,0.002],[76411.5,0.102],[76410.0,0.049]],[[76411.9,8.87],[76412.0,0.631],[76412.1,0.552],[76413.0,0.002],[76414.4,0.002]]]
["binance-futures","BTCUSDT",1744156855834,[[76411.8,0.397],[76411.7,0.066],[76411.6,0.002],[76411.5,0.102],[76410.0,0.049]],[[76411.9,8.872],[76412.0,0.631],[76412.1,0.552],[76413.0,0.002],[76414.4,0.002]]]
["binance-futures","BTCUSDT",1744156855881,[[76411.5,0.474],[76410.0,0.047]],[[76411.6,8.679],[76411.7,0.002],[76411.8,1.453],[76411.9,0.341],[76412.0,0.402]]]
["binance-futures","BTCUSDT",1744156855937,[[76411.5,0.639],[76410.0,0.047],[76406.4,0.002],[76406.3,0.632],[76405.9,0.002]],[[76411.6,7.612],[76411.7,0.394],[76411.8,0.052],[76411.9,0.344],[76412.0,0.402]]]
["binance-futures","BTCUSDT",1744156855986,[[76411.5,0.081],[76410.0,0.002],[76409.0,0.065],[76406.4,0.002],[76406.3,0.632]],[[76411.6,7.749],[76411.7,0.184],[76411.8,0.052],[76411.9,0.344],[76412.0,0.402]]]
["binance-futures","BTCUSDT",1744156856040,[[76411.5,0.41],[76410.0,0.002],[76409.0,0.065],[76406.7,0.288],[76406.4,0.002]],[[76411.6,6.942],[76411.7,0.187],[76411.8,0.052],[76411.9,0.344],[76412.0,0.454]]]
["binance-futures","BTCUSDT",1744156856089,[[76411.5,0.083],[76410.0,0.002],[76409.0,0.065]],[[76411.6,6.948],[76411.7,0.187],[76411.8,0.052],[76411.9,0.344],[76412.0,0.454]]]
["binance-futures","BTCUSDT",1744156856144,[[76411.5,0.124],[76410.0,0.002],[76409.0,0.065],[76406.6,0.264],[76405.3,0.002]],[[76411.6,7.156],[76411.7,0.187],[76411.8,0.052],[76411.9,0.327],[76412.0,0.454]]]
["binance-futures","BTCUSDT",1744156856194,[[76411.5,0.122],[76410.0,0.002],[76409.0,0.065],[76406.6,0.264],[76405.3,0.002]],[[76411.6,7.156],[76411.7,0.257],[76411.8,0.052],[76411.9,0.327],[76412.0,0.454]]]
["binance-futures","BTCUSDT",1744156856248,[[76408.3,0.006],[76408.0,0.029],[76407.5,0.068],[76406.6,0.002],[76406.0,0.002]],[[76409.4,0.188],[76409.8,1.979],[76409.9,0.709],[76410.0,0.008],[76410.1,0.78]]]
["binance-futures","BTCUSDT",1744156856299,[[76408.0,0.027],[76407.8,0.005],[76407.5,0.003],[76406.0,0.002]],[[76408.1,5.909],[76408.4,1.386],[76408.5,3.505],[76408.7,9.426],[76408.8,0.052]]]
["binance-futures","BTCUSDT",1744156856349,[[76408.0,0.033],[76407.8,0.005],[76407.5,0.003],[76406.0,0.008],[76405.2,0.065]],[[76408.1,10.596],[76408.3,0.002],[76408.4,3.256],[76408.6,0.102],[76408.7,2.343]]]
["binance-futures","BTCUSDT",1744156856401,[[76407.5,0.005],[76406.9,0.002],[76406.0,0.009],[76405.2,0.065]],[[76407.6,7.132],[76407.7,0.574],[76407.8,0.176],[76407.9,0.05],[76408.0,2.858]]]
["binance-futures","BTCUSDT",1744156856454,[[76405.2,0.397],[76404.0,0.002],[76403.2,0.008],[76402.5,0.005],[76402.4,0.065]],[[76405.3,10.555],[76405.4,0.002],[76406.0,0.002],[76406.1,2.08],[76406.2,0.002]]]
["binance-futures","BTCUSDT",1744156856505,[[76405.2,0.002],[76404.0,0.002],[76403.2,0.008],[76402.5,0.005],[76402.4,0.065]],[[76405.3,10.555],[76405.4,0.002],[76405.6,0.052],[76406.0,0.002],[76406.1,2.08]]]
["binance-futures","BTCUSDT",1744156856551,[[76405.2,0.002],[76404.0,0.002],[76403.2,0.008],[76402.5,0.005],[76402.4,0.065]],[[76405.3,10.555],[76405.4,0.002],[76405.6,0.052],[76406.0,0.004],[76406.1,2.08]]]
["binance-futures","BTCUSDT",1744156856607,[],[[76399.7,12.412],[76400.0,0.004],[76400.8,0.002],[76401.6,0.002],[76402.4,0.016]]]
["binance-futures","BTCUSDT",1744156856658,[[76399.6,4.825],[76396.1,0.135],[76395.4,0.288],[76395.3,0.04],[76394.6,0.002]],[[76399.7,12.422],[76400.0,0.004],[76400.6,0.006],[76400.8,0.002],[76401.6,0.002]]]
["binance-futures","BTCUSDT",1744156856710,[[76399.6,4.827],[76397.6,0.006],[76396.1,0.064],[76395.5,0.002],[76395.3,0.04]],[[76399.7,12.424],[76399.9,0.002],[76400.0,0.004],[76400.6,0.006],[76400.8,0.002]]]
["binance-futures","BTCUSDT",1744156856761,[[76399.6,4.841],[76397.6,0.006],[76396.1,0.021],[76395.5,0.002],[76395.3,0.04]],[[76399.7,12.424],[76399.9,0.002],[76400.0,0.004],[76400.6,0.006],[76400.8,0.002]]]
["binance-futures","BTCUSDT",1744156856813,[[76399.6,4.841],[76397.6,0.006],[76396.1,0.021],[76395.5,0.002],[76395.3,0.04]],[[76399.7,12.117],[76399.9,0.002],[76400.0,0.004],[76400.6,0.006],[76400.8,0.002]]]
["binance-futures","BTCUSDT",1744156856861,[[76399.6,5.661],[76397.6,0.006],[76396.1,0.021],[76395.5,0.002],[76395.3,0.04]],[[76399.7,11.717],[76399.9,0.002],[76400.0,0.004],[76400.6,0.006],[76400.8,0.002]]]
["binance-futures","BTCUSDT",1744156856914,[[76399.6,5.7],[76397.6,0.006],[76396.1,0.021],[76395.5,0.002],[76395.3,0.04]],[[76399.7,11.719],[76399.9,0.002],[76400.0,0.004],[76400.6,0.006],[76400.8,0.002]]]
["binance-futures","BTCUSDT",1744156857072,[[76399.6,5.7],[76397.6,0.006],[76396.1,0.021],[76395.5,0.002],[76395.3,0.04]],[[76399.7,11.719],[76399.8,0.003],[76399.9,0.002],[76400.0,0.004],[76400.6,0.006]]]
["binance-futures","BTCUSDT",1744156857177,[[76399.6,4.63],[76397.6,0.006],[76396.1,0.021],[76395.5,0.002],[76395.3,0.04]],[[76399.7,11.719],[76399.8,0.003],[76399.9,0.002],[76400.0,0.004],[76400.6,0.006]]]
["binance-futures","BTCUSDT",1744156857229,[[76399.6,2.671],[76397.6,0.006],[76396.1,0.021],[76395.5,0.002],[76395.3,0.04]],[[76399.7,11.769],[76399.8,0.003],[76399.9,0.002],[76400.0,0.004],[76400.6,0.006]]]
["binance-futures","BTCUSDT",1744156857280,[[76399.6,1.947],[76397.6,0.006],[76396.1,0.021],[76395.5,0.002],[76395.3,0.04]],[[76399.7,11.855],[76399.8,0.003],[76399.9,0.002],[76400.0,0.004],[76400.6,0.006]]]
["binance-futures","BTCUSDT",1744156857331,[[76399.6,1.554],[76397.6,0.006],[76396.1,0.021],[76395.5,0.002],[76395.3,0.04]],[[76399.7,12.113],[76399.8,0.003],[76399.9,0.002],[76400.0,0.004],[76400.6,0.006]]]
["binance-futures","BTCUSDT",1744156857383,[[76399.6,1.513],[76397.6,0.006],[76396.1,0.021],[76395.5,0.002],[76395.3,0.04]],[[76399.7,11.703],[76399.8,0.003],[76399.9,0.002],[76400.0,0.004],[76400.6,0.006]]]
["binance-futures","BTCUSDT",1744156857434,[[76399.6,3.268],[76397.6,0.006],[76396.1,0.021],[76395.5,0.002],[76395.3,0.04]],[[76399.7,11.595],[76399.8,0.003],[76399.9,0.002],[76400.0,0.004],[76400.6,0.006]]]
["binance-futures","BTCUSDT",1744156857487,[[76399.6,3.739],[76397.6,0.006],[76396.1,0.021],[76395.5,0.002],[76395.3,0.04]],[[76399.7,10.045],[76399.8,0.003],[76399.9,0.002],[76400.0,0.004],[76400.6,0.006]]]
["binance-futures","BTCUSDT",1744156857537,[[76399.6,4.822],[76399.2,0.052],[76398.4,0.052],[76397.6,0.006],[76396.5,0.196]],[[76399.7,3.106],[76399.8,0.003],[76399.9,0.002],[76400.0,0.004],[76400.6,0.006]]]
["binance-futures","BTCUSDT",1744156857588,[[76399.6,5.188],[76399.3,0.002],[76399.2,0.052],[76398.5,0.002],[76398.4,0.052]],[[76399.7,0.656],[76399.9,0.002],[76400.0,0.004],[76400.6,0.006],[76403.2,0.002]]]
["binance-futures","BTCUSDT",1744156857639,[[76402.3,1.657],[76402.0,1.529],[76401.7,2.012],[76401.5,9.472],[76401.3,0.392]],[[76404.7,0.002],[76405.1,0.013],[76405.2,0.197],[76405.3,0.004],[76405.4,0.402]]]
["binance-futures","BTCUSDT",1744156857690,[[76403.4,9.886],[76403.1,0.002],[76403.0,3.045],[76402.8,0.052],[76402.4,0.052]],[[76403.5,3.538],[76405.1,0.013],[76405.2,0.307],[76405.3,0.002],[76405.4,0.002]]]
["binance-futures","BTCUSDT",1744156857742,[[76403.4,12.336],[76403.2,0.004],[76403.1,0.957],[76403.0,0.002],[76402.8,0.052]],[[76403.5,0.303],[76403.8,0.002],[76405.1,0.013],[76405.4,0.002],[76406.1,0.076]]]
["binance-futures","BTCUSDT",1744156857791,[[76403.4,12.236],[76403.2,0.004],[76403.1,0.397],[76403.0,0.002],[76402.8,0.052]],[[76403.5,0.303],[76403.8,0.002],[76405.1,0.013],[76405.4,0.002],[76406.1,0.004]]]
["binance-futures","BTCUSDT",1744156857847,[[76403.4,11.482],[76403.2,0.004],[76403.1,0.397],[76403.0,0.002],[76402.8,0.052]],[[76403.5,2.367],[76403.8,0.002],[76405.1,0.013],[76405.4,0.002],[76406.1,0.076]]]
["binance-futures","BTCUSDT",1744156857898,[[76403.4,11.459],[76403.2,0.004],[76403.1,0.397],[76403.0,0.002],[76402.8,0.052]],[[76403.5,3.588],[76403.8,0.002],[76405.1,0.013],[76405.4,0.002],[76406.1,0.076]]]
["binance-futures","BTCUSDT",1744156857947,[[76403.4,11.496],[76403.2,0.004],[76403.1,0.397],[76403.0,0.002],[76402.8,0.052]],[[76403.5,3.588],[76403.8,0.002],[76405.1,0.013],[76405.4,0.002],[76405.9,0.002]]]
["binance-futures","BTCUSDT",1744156858001,[[76403.4,11.198],[76403.2,0.004],[76403.1,0.397],[76403.0,0.002],[76402.8,0.052]],[[76403.5,3.59],[76403.8,0.002],[76405.1,0.013],[76405.4,0.002],[76405.9,0.135]]]
["binance-futures","BTCUSDT",1744156858052,[[76403.4,11.233],[76403.2,0.004],[76403.1,0.397],[76403.0,0.002],[76402.8,0.052]],[[76403.5,2.685],[76403.8,0.002],[76405.1,0.013],[76405.4,0.002],[76405.9,0.135]]]
["binance-futures","BTCUSDT",1744156858103,[[76403.4,11.233],[76403.2,0.004],[76403.1,0.397],[76403.0,0.009],[76402.8,0.052]],[[76403.5,1.311],[76403.8,0.002],[76405.1,0.013],[76405.4,0.002],[76405.9,0.135]]]
["binance-futures","BTCUSDT",1744156858154,[[76403.4,11.395],[76403.2,0.004],[76403.1,0.397],[76403.0,0.009],[76402.8,0.052]],[[76403.5,0.004],[76403.8,0.002],[76405.1,0.013],[76405.4,0.002],[76408.0,0.002]]]
["binance-futures","BTCUSDT",1744156858206,[[76406.1,14.909],[76406.0,0.006],[76405.6,0.052],[76405.5,0.015],[76405.4,0.002]],[[76406.2,1.524],[76407.7,0.18],[76409.2,0.002],[76410.9,0.262],[76411.2,0.67]]]
["binance-futures","BTCUSDT",1744156858258,[[76406.1,14.641],[76406.0,0.006],[76405.9,0.007],[76405.6,0.052],[76405.5,0.015]],[[76406.2,2.684],[76407.7,0.18],[76409.2,0.002],[76409.5,0.002],[76409.6,0.4]]]
["binance-futures","BTCUSDT",1744156858309,[[76406.1,15.278],[76406.0,0.018],[76405.9,0.007],[76405.6,0.052],[76405.5,0.015]],[[76406.2,3.026],[76407.7,0.18],[76409.2,0.002],[76409.5,0.002],[76409.6,0.4]]]
["binance-futures","BTCUSDT",1744156858358,[[76406.1,15.33],[76406.0,0.018],[76405.9,0.007],[76405.7,0.03],[76405.6,0.052]],[[76406.2,3.012],[76407.7,0.18],[76409.2,0.002],[76409.5,0.002],[76409.6,0.4]]]
["binance-futures","BTCUSDT",1744156858411,[[76406.6,1.492],[76406.3,0.402],[76406.1,15.356],[76406.0,0.061],[76405.9,0.007]],[[76408.5,0.002],[76408.7,0.22],[76409.2,0.002],[76409.5,0.002],[76409.6,0.4]]]
["binance-futures","BTCUSDT",1744156858465,[[76407.2,0.66],[76407.0,4.425],[76406.9,0.181],[76406.8,5.217],[76406.7,10.488]],[[76408.5,0.002],[76408.7,0.22],[76409.2,0.002],[76409.5,0.002],[76411.1,0.116]]]
["binance-futures","BTCUSDT",1744156858515,[[76407.2,15.076],[76407.1,0.002],[76407.0,0.316],[76406.9,2.822],[76406.8,0.052]],[[76407.3,0.008],[76407.7,0.002],[76408.5,0.002],[76408.7,0.22],[76409.2,0.002]]]
["binance-futures","BTCUSDT",1744156858567,[[76407.2,8.639],[76407.1,0.002],[76407.0,0.714],[76406.9,0.002],[76406.8,0.05]],[[76407.3,2.629],[76407.7,0.002],[76408.5,0.002],[76408.7,0.22],[76409.2,0.002]]]
["binance-futures","BTCUSDT",1744156858618,[[76407.2,8.586],[76407.1,0.266],[76406.9,0.002]],[[76407.3,3.02],[76407.7,0.002],[76408.5,0.002],[76408.7,0.22],[76409.2,0.002]]]
["binance-futures","BTCUSDT",1744156858666,[[76407.2,8.588],[76407.1,0.167],[76406.9,0.002],[76406.2,0.003],[76406.1,0.159]],[[76407.3,2.649],[76407.7,0.002],[76408.5,0.002],[76408.7,0.22],[76409.2,0.002]]]
["binance-futures","BTCUSDT",1744156858720,[[76407.2,8.603],[76407.1,0.167],[76406.9,0.002],[76406.2,0.003],[76406.1,0.159]],[[76407.3,1.457],[76407.7,0.002],[76408.5,0.002],[76408.7,0.22],[76409.2,0.002]]]
["binance-futures","BTCUSDT",1744156858771,[[76407.2,8.605],[76407.1,0.167],[76406.9,0.002],[76406.2,0.003],[76406.1,0.157]],[[76407.3,0.267],[76407.7,0.002],[76408.5,0.002],[76408.7,0.22],[76409.2,0.002]]]
["binance-futures","BTCUSDT",1744156858823,[[76407.2,8.605],[76407.1,0.167],[76406.9,0.002],[76406.2,0.003],[76406.1,0.157]],[[76407.3,0.026],[76407.7,0.002],[76408.5,0.002],[76408.7,0.22],[76409.2,0.002]]]
["binance-futures","BTCUSDT",1744156858875,[[76407.2,8.619],[76407.1,0.167],[76406.9,0.002],[76406.2,0.003],[76406.1,0.155]],[[76407.3,0.028],[76407.7,0.002],[76408.5,0.002],[76408.7,0.22],[76409.2,0.002]]]
["binance-futures","BTCUSDT",1744156858926,[[76408.6,9.994],[76408.4,2.155],[76407.7,0.1],[76407.6,1.075],[76407.5,0.1]],[[76408.7,1.645],[76409.2,0.002],[76410.8,0.002],[76411.0,0.221],[76411.1,0.116]]]
["binance-futures","BTCUSDT",1744156858975,[[76408.6,10.064],[76408.5,0.644],[76408.4,0.584],[76407.7,0.1],[76407.6,1.075]],[[76408.7,0.596],[76409.2,0.002],[76410.8,0.002],[76411.0,0.162],[76411.1,0.116]]]
["binance-futures","BTCUSDT",1744156859027,[[76408.6,10.083],[76408.5,0.405],[76408.4,0.584],[76408.0,0.043],[76407.8,0.002]],[[76408.7,0.225],[76409.2,0.002],[76410.8,0.002],[76411.0,0.162],[76411.1,0.116]]]
["binance-futures","BTCUSDT",1744156859078,[[76408.6,10.71],[76408.5,0.251],[76408.4,0.584],[76408.0,0.043],[76407.8,0.002]],[[76408.7,0.228],[76409.2,0.002],[76410.8,0.002],[76411.0,0.162],[76411.1,0.116]]]
["binance-futures","BTCUSDT",1744156859129,[[76408.6,10.793],[76408.5,0.251],[76408.4,0.584],[76408.0,0.043],[76407.8,0.002]],[[76408.7,0.183],[76409.2,0.002],[76410.8,0.002],[76411.1,0.116],[76413.8,0.011]]]
["binance-futures","BTCUSDT",1744156859180,[[76408.6,10.785],[76408.5,0.251],[76408.4,0.584],[76408.0,0.043],[76407.8,0.002]],[[76408.7,0.183],[76409.2,0.002],[76410.8,0.002],[76411.1,0.116],[76413.8,0.011]]]
["binance-futures","BTCUSDT",1744156859232,[[76408.6,10.801],[76408.5,0.251],[76408.4,0.554],[76408.0,0.043],[76407.8,0.002]],[[76408.7,0.183],[76409.2,0.002],[76410.8,0.002],[76411.1,0.116],[76412.0,0.286]]]
["binance-futures","BTCUSDT",1744156859281,[[76408.6,9.035],[76408.5,0.249],[76408.4,0.004],[76408.0,0.043],[76407.8,0.002]],[[76408.7,2.318],[76409.2,0.002],[76410.4,0.002],[76410.5,0.424],[76410.8,0.002]]]
["binance-futures","BTCUSDT",1744156859332,[[76408.6,9.035],[76408.5,0.102],[76408.4,0.004],[76408.0,0.043],[76407.8,0.002]],[[76408.7,2.689],[76409.2,0.002],[76410.3,0.004],[76410.4,0.33],[76410.5,0.424]]]
["binance-futures","BTCUSDT",1744156859386,[[76408.6,7.343],[76408.5,0.042],[76408.4,0.004],[76408.0,0.043],[76407.9,0.003]],[[76408.7,2.988],[76408.8,0.002],[76408.9,0.4],[76409.2,0.002],[76410.3,0.004]]]
["binance-futures","BTCUSDT",1744156859437,[[76408.6,7.343],[76408.5,0.042],[76408.4,0.004],[76408.0,0.043],[76407.9,0.003]],[[76408.7,2.731],[76408.8,0.002],[76408.9,0.4],[76409.2,0.002],[76410.3,0.004]]]
["binance-futures","BTCUSDT",1744156859488,[[76408.6,7.277],[76408.5,0.042],[76408.4,0.004],[76408.0,0.043],[76407.9,0.003]],[[76408.7,2.905],[76408.8,0.002],[76408.9,0.4],[76409.2,0.002],[76410.3,0.004]]]
["binance-futures","BTCUSDT",1744156859538,[[76408.6,7.298],[76408.5,0.042],[76408.4,0.004],[76408.0,0.043],[76407.9,0.003]],[[76408.7,2.644],[76408.8,0.002],[76408.9,0.4],[76409.2,0.002],[76410.3,0.002]]]
["binance-futures","BTCUSDT",1744156859591,[[76408.6,6.119],[76408.5,0.042],[76408.4,0.004],[76408.0,0.043],[76407.9,0.003]],[[76408.7,2.644],[76408.8,0.002],[76408.9,0.4],[76409.2,0.002],[76410.3,0.002]]]
["binance-futures","BTCUSDT",1744156859641,[[76408.6,5.909],[76408.5,0.042],[76408.4,0.004],[76408.0,0.043],[76407.9,0.003]],[[76408.7,3.085],[76408.8,0.002],[76408.9,0.4],[76409.2,0.002],[76410.3,0.002]]]
["binance-futures","BTCUSDT",1744156859694,[[76408.6,5.909],[76408.4,0.004],[76408.0,0.043],[76407.9,0.003]],[[76408.7,3.085],[76408.8,0.002],[76408.9,0.4],[76409.2,0.002],[76410.3,0.002]]]
["binance-futures","BTCUSDT",1744156859747,[[76408.6,6.075],[76408.4,0.004],[76408.0,0.043],[76407.9,0.003],[76397.1,0.005]],[[76408.7,3.109],[76408.8,0.002],[76408.9,0.4],[76409.2,0.002],[76410.3,0.002]]]
["binance-futures","BTCUSDT",1744156859798,[[76408.6,6.075],[76408.4,0.004],[76408.0,0.043],[76407.9,0.003],[76397.1,0.005]],[[76408.7,2.853],[76408.8,0.002],[76408.9,0.4],[76409.2,0.002],[76410.3,0.002]]]
["binance-futures","BTCUSDT",1744156859847,[[76408.6,6.075],[76408.4,0.004],[76408.0,0.043],[76407.9,0.003],[76403.1,0.214]],[[76408.7,2.523],[76408.8,0.002],[76408.9,0.4],[76409.2,0.002],[76410.3,0.002]]]
["binance-futures","BTCUSDT",1744156859904,[[76408.6,6.151],[76408.4,0.004],[76408.0,0.043],[76407.9,0.003],[76406.2,0.217]],[[76408.7,0.398],[76409.2,0.002],[76410.3,0.002],[76410.6,0.402],[76417.3,1.562]]]
["binance-futures","BTCUSDT",1744156859954,[[76408.6,5.259],[76408.4,0.004],[76408.0,0.043],[76407.9,0.003],[76406.2,0.003]],[[76408.7,2.272],[76410.3,0.002],[76410.6,0.002],[76413.7,0.009],[76413.8,0.002]]]
["binance-futures","BTCUSDT",1744156860005,[[76408.6,5.2],[76408.4,0.004],[76408.0,0.043],[76407.9,0.003],[76406.2,0.003]],[[76408.7,2.664],[76410.3,0.002],[76410.6,0.002],[76413.7,0.009],[76413.8,0.002]]]
["binance-futures","BTCUSDT",1744156860050,[[76408.6,5.197],[76408.4,0.004],[76408.0,0.043],[76407.9,0.003],[76406.2,0.003]],[[76408.7,2.666],[76410.3,0.002],[76410.6,0.002],[76413.7,0.297],[76413.8,0.283]]]
["binance-futures","BTCUSDT",1744156860109,[[76408.6,5.136],[76408.4,0.004],[76408.0,0.043],[76407.9,0.003],[76406.2,0.003]],[[76408.7,2.951],[76410.3,0.002],[76410.6,0.002],[76413.7,0.297],[76413.8,0.283]]]
["binance-futures","BTCUSDT",1744156860162,[[76408.6,5.151],[76408.4,0.004],[76408.0,0.043],[76407.9,0.003],[76407.2,0.002]],[[76408.7,2.795],[76410.3,0.002],[76410.6,0.002],[76413.7,0.009],[76413.8,0.002]]]
["binance-futures","BTCUSDT",1744156860218,[[76408.6,5.151],[76408.4,0.004],[76408.0,0.043],[76407.9,0.003],[76407.2,0.002]],[[76408.7,2.765],[76410.3,0.002],[76410.6,0.002],[76413.7,0.009],[76413.8,0.002]]]
["binance-futures","BTCUSDT",1744156860269,[[76408.6,5.121],[76408.4,0.004],[76408.0,0.043],[76407.9,0.003],[76407.2,0.002]],[[76408.7,2.984],[76410.3,0.002],[76410.6,0.002],[76413.7,0.009],[76413.8,0.002]]]
["binance-futures","BTCUSDT",1744156860322,[[76408.6,5.121],[76408.4,0.004],[76408.0,0.043],[76407.9,0.003],[76407.2,0.002]],[[76408.7,3.058],[76410.3,0.002],[76410.6,0.002],[76413.7,0.009],[76413.8,0.002]]]
["binance-futures","BTCUSDT",1744156860374,[[76408.6,3.173],[76408.4,0.004],[76408.0,0.043],[76407.9,0.003],[76407.2,0.002]],[[76408.7,3.506],[76410.3,0.002],[76410.6,0.002],[76413.7,0.009],[76413.8,0.002]]]
["binance-futures","BTCUSDT",1744156860425,[[76408.6,3.173],[76408.4,0.004],[76408.0,0.043],[76407.2,0.002]],[[76408.7,3.485],[76410.3,0.002],[76410.6,0.002],[76411.6,0.052],[76413.7,0.009]]]
["binance-futures","BTCUSDT",1744156860477,[[76408.6,3.175],[76408.4,0.004],[76408.0,0.043],[76407.2,0.002],[76402.1,1.108]],[[76408.7,3.576],[76410.3,0.002],[76410.6,0.002],[76411.2,0.052],[76411.6,0.052]]]
["binance-futures","BTCUSDT",1744156860529,[[76408.6,3.25],[76408.4,0.004],[76408.0,0.043],[76407.2,0.002],[76402.1,1.108]],[[76408.7,3.576],[76410.3,0.002],[76410.6,0.002],[76411.2,0.052],[76411.6,0.052]]]
["binance-futures","BTCUSDT",1744156860580,[[76408.6,3.221],[76408.4,0.004],[76408.0,0.043],[76407.2,0.002],[76402.1,0.788]],[[76408.7,3.597],[76410.3,0.002],[76410.6,0.002],[76411.2,0.052],[76411.6,0.052]]]
["binance-futures","BTCUSDT",1744156860632,[[76408.6,3.539],[76408.4,0.004],[76408.0,0.043],[76407.2,0.002],[76404.1,0.208]],[[76408.7,1.812],[76410.3,0.002],[76410.6,0.002],[76411.6,0.052],[76416.9,0.002]]]
["binance-futures","BTCUSDT",1744156860683,[[76408.6,4.455],[76408.4,0.004],[76408.0,0.043],[76407.2,0.002],[76406.2,0.215]],[[76408.7,0.54],[76410.3,0.002],[76410.6,0.002],[76414.9,0.788],[76416.1,0.302]]]
["binance-futures","BTCUSDT",1744156860734,[[76408.6,5.464],[76408.4,0.004],[76408.1,0.216],[76408.0,0.043],[76407.2,0.002]],[[76408.7,0.115],[76410.3,0.002],[76410.6,0.002],[76410.7,0.009],[76410.8,0.402]]]
["binance-futures","BTCUSDT",1744156860787,[[76412.0,11.458],[76411.7,1.08],[76411.4,0.015],[76411.3,3.364],[76411.0,12.471]],[[76412.1,0.012],[76413.3,0.18],[76413.8,0.002],[76414.0,0.18],[76414.4,0.004]]]
["binance-futures","BTCUSDT",1744156860839,[[76412.0,11.807],[76411.5,0.002],[76411.4,0.011],[76411.3,2.914],[76411.2,0.052]],[[76412.1,1.961],[76412.9,0.002],[76413.3,0.036],[76413.8,0.002],[76414.0,0.18]]]
["binance-futures","BTCUSDT",1744156860892,[[76412.0,12.15],[76411.6,0.002],[76411.5,0.002],[76411.2,0.052]],[[76412.1,0.082],[76412.9,0.002],[76413.3,0.036],[76413.8,0.002],[76414.0,0.18]]]
["binance-futures","BTCUSDT",1744156860943,[[76412.0,12.177],[76411.6,0.002],[76411.5,0.002],[76411.2,0.052],[76410.1,0.002]],[[76412.1,0.064],[76412.9,0.002],[76413.3,0.005],[76413.8,0.002],[76414.0,0.18]]]
["binance-futures","BTCUSDT",1744156860994,[[76412.0,12.196],[76411.6,0.002],[76411.5,0.002],[76411.2,0.052],[76410.1,0.002]],[[76412.1,0.068],[76412.9,0.002],[76413.3,0.005],[76413.8,0.002],[76413.9,0.029]]]
["binance-futures","BTCUSDT",1744156861046,[[76412.0,11.809],[76411.6,0.002],[76411.5,0.002],[76411.2,0.052],[76410.1,0.002]],[[76412.1,1.25],[76412.9,0.002],[76413.3,0.005],[76413.8,0.002],[76413.9,0.029]]]
["binance-futures","BTCUSDT",1744156861098,[[76412.0,11.847],[76411.6,0.002],[76411.5,0.002],[76411.2,0.052],[76410.1,0.002]],[[76412.1,0.694],[76412.9,0.002],[76413.3,0.005],[76413.8,0.002],[76413.9,0.029]]]
["binance-futures","BTCUSDT",1744156861150,[[76412.0,11.864],[76411.9,0.014],[76411.6,0.002],[76411.5,0.002],[76411.2,0.052]],[[76412.1,0.07],[76412.9,0.002],[76413.3,0.005],[76413.8,0.002],[76413.9,0.029]]]
["binance-futures","BTCUSDT",1744156861201,[[76412.0,11.513],[76411.9,0.014],[76411.6,0.002],[76411.5,0.002],[76411.2,0.052]],[[76412.1,0.969],[76412.9,0.004],[76413.0,0.002],[76413.3,0.005],[76413.8,0.002]]]
["binance-futures","BTCUSDT",1744156861252,[[76412.0,11.578],[76411.9,0.014],[76411.6,0.002],[76411.5,0.002],[76411.2,0.052]],[[76412.1,0.795],[76412.9,0.002],[76413.0,0.002],[76413.1,0.002],[76413.2,0.4]]]
["binance-futures","BTCUSDT",1744156861302,[[76412.0,11.915],[76411.9,0.014],[76411.6,0.002],[76411.5,0.002],[76411.2,0.052]],[[76412.1,0.637],[76412.9,0.002],[76413.0,0.002],[76413.1,0.002],[76413.2,0.4]]]
["binance-futures","BTCUSDT",1744156861355,[[76412.0,11.915],[76411.9,0.014],[76411.6,0.002],[76411.5,0.002],[76411.2,0.052]],[[76412.1,0.194],[76412.9,0.002],[76413.0,0.002],[76414.7,0.002],[76414.8,0.402]]]
["binance-futures","BTCUSDT",1744156861406,[[76412.0,11.643],[76411.9,0.014],[76411.6,0.002],[76411.5,0.002],[76411.2,0.052]],[[76412.1,2.098],[76412.9,0.002],[76413.0,0.002],[76414.6,0.287],[76414.7,0.28]]]
["binance-futures","BTCUSDT",1744156861458,[[76412.0,11.452],[76411.9,0.014],[76411.6,0.002],[76411.5,0.002],[76411.2,0.052]],[[76412.1,3.218],[76412.3,0.002],[76412.9,0.002],[76413.0,0.004],[76413.1,0.4]]]
["binance-futures","BTCUSDT",1744156861507,[[76412.0,11.252],[76411.9,0.014],[76411.6,0.002],[76411.5,0.002],[76411.2,0.052]],[[76412.1,3.32],[76412.3,0.002],[76412.9,0.002],[76413.0,0.068],[76413.1,0.4]]]
["binance-futures","BTCUSDT",1744156861612,[[76412.0,11.513],[76411.9,0.014],[76411.6,0.002],[76411.5,0.002],[76411.2,0.052]],[[76412.1,3.12],[76412.3,0.002],[76412.9,0.002],[76413.0,0.068],[76413.1,0.4]]]
["binance-futures","BTCUSDT",1744156861662,[[76412.0,11.517],[76411.9,0.014],[76411.6,0.002],[76411.5,0.002],[76411.2,0.052]],[[76412.1,3.087],[76412.3,0.002],[76412.9,0.002],[76413.0,0.068],[76413.1,0.4]]]
["binance-futures","BTCUSDT",1744156861714,[[76412.0,11.517],[76411.9,0.014],[76411.6,0.002],[76411.5,0.002],[76411.2,0.052]],[[76412.1,3.238],[76412.3,0.002],[76412.9,0.002],[76413.0,0.068],[76413.1,0.4]]]
["binance-futures","BTCUSDT",1744156861761,[[76412.0,11.514],[76411.9,0.014],[76411.6,0.002],[76411.5,0.002],[76411.2,0.052]],[[76412.1,3.155],[76412.3,0.002],[76412.9,0.002],[76413.0,0.068],[76413.1,0.4]]]
["binance-futures","BTCUSDT",1744156861818,[[76412.0,6.854],[76411.9,0.007],[76411.6,0.002],[76411.5,0.002]],[[76412.1,3.882],[76412.3,0.002],[76412.9,0.002],[76413.0,0.068],[76413.1,0.4]]]
["binance-futures","BTCUSDT",1744156861871,[[76412.0,4.776],[76411.6,0.002],[76411.5,0.002],[76408.0,0.05],[76404.9,0.005]],[[76412.1,3.882],[76412.3,0.002],[76412.9,0.002],[76413.0,0.068],[76413.1,0.4]]]
["binance-futures","BTCUSDT",1744156861921,[[76412.0,4.788],[76411.6,0.002],[76411.5,0.002],[76408.0,0.05],[76406.1,0.384]],[[76412.1,3.882],[76412.3,0.002],[76412.9,0.002],[76413.0,0.068],[76413.1,0.4]]]
["binance-futures","BTCUSDT",1744156861973,[[76412.0,5.155],[76411.6,0.002],[76411.5,0.002],[76408.0,0.05],[76406.1,0.384]],[[76412.1,3.905],[76412.3,0.002],[76412.9,0.002],[76413.0,0.068],[76413.1,0.4]]]
["binance-futures","BTCUSDT",1744156862131,[[76412.0,5.159],[76411.6,0.002],[76411.5,0.002],[76408.0,0.05],[76406.2,0.007]],[[76412.1,3.902],[76412.3,0.002],[76412.9,0.002],[76413.0,0.068],[76413.1,0.4]]]
["binance-futures","BTCUSDT",1744156862183,[[76412.0,3.732],[76411.6,0.002],[76411.5,0.002],[76409.2,0.132],[76408.8,0.052]],[[76412.1,3.373],[76412.3,0.002],[76412.9,0.002],[76413.0,0.068],[76413.1,0.4]]]
["binance-futures","BTCUSDT",1744156862232,[[76412.0,0.431],[76411.6,0.002],[76411.5,0.002],[76410.1,0.002],[76410.0,0.008]],[[76412.1,3.613],[76412.3,0.002],[76412.9,0.002],[76413.0,0.068],[76413.1,0.4]]]
["binance-futures","BTCUSDT",1744156862286,[[76412.0,7.083],[76411.9,0.007],[76411.6,0.002],[76411.5,0.002],[76410.1,0.002]],[[76412.1,2.119],[76412.3,0.002],[76412.9,0.002],[76413.0,0.184],[76413.1,0.4]]]
["binance-futures","BTCUSDT",1744156862337,[[76412.0,7.334],[76411.9,0.007],[76411.5,0.002],[76410.1,0.002]],[[76412.1,2.799],[76412.3,0.002],[76412.9,0.002],[76413.0,0.184],[76413.1,0.4]]]
["binance-futures","BTCUSDT",1744156862388,[[76412.0,8.229],[76411.9,0.007],[76411.5,0.002],[76411.2,0.052],[76410.7,0.002]],[[76412.1,0.41],[76412.3,0.002],[76412.9,0.002],[76413.0,0.12],[76413.1,0.4]]]
["binance-futures","BTCUSDT",1744156862438,[[76412.0,6.879],[76411.9,0.007],[76411.5,0.002],[76411.2,0.052],[76410.7,0.002]],[[76412.1,3.126],[76412.3,0.002],[76412.9,0.084],[76413.0,0.12],[76413.1,0.4]]]
["binance-futures","BTCUSDT",1744156862491,[[76412.0,6.879],[76411.9,0.007],[76411.5,0.002],[76411.2,0.052],[76410.7,0.002]],[[76412.1,3.128],[76412.3,0.002],[76412.9,0.084],[76413.0,0.12],[76413.1,0.4]]]
["binance-futures","BTCUSDT",1744156862544,[[76411.5,0.002],[76410.7,0.002]],[[76412.0,0.583],[76412.1,3.775],[76412.3,0.002],[76412.9,0.084],[76413.0,0.12]]]
["binance-futures","BTCUSDT",1744156862595,[[76409.2,1.344],[76409.1,0.061],[76405.6,0.002],[76404.9,0.003],[76404.8,0.052]],[[76409.3,14.529],[76409.4,0.323],[76409.6,0.002],[76409.7,4.948],[76409.8,0.4]]]
["binance-futures","BTCUSDT",1744156862646,[[76409.2,0.156],[76409.1,0.061],[76405.6,0.002],[76404.9,0.003],[76404.8,0.052]],[[76409.3,13.761],[76409.4,0.295],[76409.5,0.002],[76409.6,2.073],[76409.7,0.002]]]
["binance-futures","BTCUSDT",1744156862695,[[76409.2,0.154],[76409.1,0.061],[76407.3,0.006],[76405.6,0.002],[76404.9,0.003]],[[76409.3,13.761],[76409.4,0.295],[76409.5,0.002],[76409.6,0.887],[76409.7,0.002]]]
["binance-futures","BTCUSDT",1744156862746,[[76409.2,1.063],[76409.1,0.061],[76407.3,0.006],[76405.6,0.002],[76404.9,0.003]],[[76409.3,12.432],[76409.4,0.295],[76409.5,0.002],[76409.6,0.887],[76409.7,0.002]]]
["binance-futures","BTCUSDT",1744156862800,[[76409.2,1.024],[76409.1,0.061],[76407.3,0.006],[76405.6,0.002],[76404.9,0.003]],[[76409.3,12.652],[76409.4,0.295],[76409.5,0.002],[76409.6,0.887],[76409.7,0.002]]]
["binance-futures","BTCUSDT",1744156862851,[[76409.2,1.033],[76409.1,0.064],[76407.3,0.006],[76405.6,0.002],[76404.9,0.003]],[[76409.3,12.632],[76409.4,0.295],[76409.5,0.002],[76409.6,0.887],[76409.7,0.002]]]
["binance-futures","BTCUSDT",1744156862904,[[76409.2,1.033],[76409.1,0.064],[76407.3,0.006],[76405.6,0.002],[76404.9,0.003]],[[76409.3,12.583],[76409.4,0.295],[76409.5,0.002],[76409.6,0.887],[76409.7,0.002]]]
["binance-futures","BTCUSDT",1744156862957,[[76409.2,0.128],[76409.1,0.064],[76407.3,0.006],[76405.6,0.002],[76404.9,0.003]],[[76409.3,12.802],[76409.4,0.295],[76409.5,0.002],[76409.6,0.887],[76409.7,0.002]]]
["binance-futures","BTCUSDT",1744156863008,[[76405.5,0.051],[76404.9,0.003]],[[76405.6,8.237],[76405.7,0.089],[76406.0,5.269],[76406.1,1.394],[76406.4,0.034]]]
["binance-futures","BTCUSDT",1744156863058,[[76405.5,0.426],[76404.9,0.003],[76402.5,0.005],[76402.1,0.2],[76399.3,0.004]],[[76405.6,7.246],[76405.8,0.002],[76405.9,1.312],[76406.0,1.546],[76406.1,1.172]]]
["binance-futures","BTCUSDT",1744156863110,[[76405.5,0.687],[76404.9,0.003],[76403.6,0.006],[76402.5,0.005],[76402.1,0.007]],[[76405.6,6.798],[76405.8,0.002],[76405.9,1.312],[76406.0,1.548],[76406.1,1.172]]]
["binance-futures","BTCUSDT",1744156863162,[[76404.9,0.003],[76404.0,0.002],[76403.6,0.006],[76402.5,0.005],[76402.1,0.101]],[[76405.0,3.403],[76405.6,7.583],[76405.8,0.002],[76405.9,1.312],[76406.0,1.548]]]
["binance-futures","BTCUSDT",1744156863213,[],[[76400.2,19.15],[76400.3,1.977],[76401.0,0.004],[76401.1,0.014],[76401.7,1.248]]]
["binance-futures","BTCUSDT",1744156863264,[[76400.0,0.711],[76398.4,0.002],[76397.9,0.002],[76396.1,0.191],[76396.0,0.739]],[[76400.1,26.517],[76400.2,5.57],[76400.3,0.138],[76401.0,0.002],[76401.4,0.052]]]
["binance-futures","BTCUSDT",1744156863315,[[76396.1,0.002],[76396.0,0.739]],[[76396.2,18.62],[76396.3,0.103],[76396.4,0.103],[76396.5,0.712],[76397.6,0.271]]]
["binance-futures","BTCUSDT",1744156863366,[[76396.1,0.837],[76395.4,0.072],[76394.0,0.046],[76392.5,0.005],[76392.0,0.1]],[[76396.2,11.816],[76396.3,2.81],[76396.4,2.81],[76396.9,0.002],[76397.0,0.002]]]
["binance-futures","BTCUSDT",1744156863417,[[76395.4,0.072],[76393.9,0.002],[76392.5,0.005],[76392.0,0.057]],[[76395.5,35.888],[76395.6,12.363],[76395.7,0.002],[76395.8,2.976],[76396.1,1.363]]]
["binance-futures","BTCUSDT",1744156863468,[[76392.0,0.005],[76390.0,0.007],[76389.9,0.005],[76389.3,0.004],[76388.6,0.003]],[[76392.1,2.12],[76392.6,0.226],[76392.9,0.996],[76393.0,1.984],[76393.7,0.392]]]
["binance-futures","BTCUSDT",1744156863519,[[76389.3,0.002],[76388.6,0.003]],[[76389.5,28.174],[76389.7,0.298],[76389.8,0.103],[76389.9,0.27],[76390.0,3.565]]]
["binance-futures","BTCUSDT",1744156863570,[[76389.4,0.067],[76389.3,0.002],[76387.5,0.005],[76385.6,0.052],[76384.3,0.011]],[[76389.5,11.166],[76389.8,1.118],[76389.9,0.002],[76390.0,2.814],[76390.1,0.002]]]
["binance-futures","BTCUSDT",1744156863621,[[76389.4,1.386],[76389.3,0.002],[76389.1,0.247],[76388.7,0.002],[76387.5,0.005]],[[76389.5,9.994],[76389.9,0.002],[76390.0,0.004],[76390.1,0.002],[76390.2,0.902]]]
["binance-futures","BTCUSDT",1744156863672,[],[[76389.2,1.827],[76389.5,9.953],[76390.0,0.004],[76390.1,0.002],[76390.2,0.902]]]
["binance-futures","BTCUSDT",1744156863723,[[76382.5,0.003],[76381.7,0.003],[76381.2,0.002],[76381.0,0.002],[76380.9,0.004]],[[76382.6,0.954],[76382.7,0.875],[76382.8,0.137],[76383.2,0.1],[76383.3,0.042]]]
["binance-futures","BTCUSDT",1744156863774,[],[[76380.9,2.271],[76381.0,0.278],[76381.1,2.118],[76381.2,3.335],[76381.6,0.026]]]
["binance-futures","BTCUSDT",1744156863825,[[76379.9,0.003],[76379.8,0.027],[76377.1,0.005],[76376.3,0.002],[76375.5,0.002]],[[76380.1,1.344],[76380.8,5.085],[76380.9,10.76],[76381.0,1.344],[76381.1,0.014]]]
["binance-futures","BTCUSDT",1744156863876,[[76377.1,0.005],[76376.3,0.002],[76375.6,0.002],[76375.5,0.002]],[[76378.7,0.818],[76379.0,6.285],[76379.9,0.138],[76380.0,0.08],[76380.1,4.935]]]
["binance-futures","BTCUSDT",1744156863927,[[76378.6,0.418],[76377.1,0.005],[76376.0,0.043],[76375.6,0.002],[76375.5,0.002]],[[76378.7,26.723],[76378.8,3.37],[76378.9,1.112],[76379.0,7.206],[76379.1,0.006]]]
["binance-futures","BTCUSDT",1744156863979,[[76378.6,0.578],[76377.1,0.005],[76376.0,0.043],[76375.6,0.002]],[[76378.7,8.282],[76378.8,0.392],[76378.9,0.402],[76379.0,2.698],[76379.9,0.256]]]
["binance-futures","BTCUSDT",1744156864029,[[76378.6,0.575],[76377.1,0.005],[76376.0,0.043],[76375.6,0.004],[76374.1,0.082]],[[76378.7,8.451],[76378.9,3.739],[76379.0,0.77],[76379.5,0.002],[76379.9,0.256]]]
["binance-futures","BTCUSDT",1744156864080,[[76377.6,0.165],[76377.4,0.003],[76377.1,0.005],[76376.8,0.014],[76376.0,0.043]],[[76377.7,14.784],[76377.9,0.002],[76378.0,1.603],[76378.3,0.002],[76378.5,2.146]]]
["binance-futures","BTCUSDT",1744156864132,[[76377.6,0.169],[76377.4,0.003],[76377.1,0.005],[76376.8,0.014],[76376.0,0.043]],[[76377.7,13.171],[76377.9,0.002],[76378.0,0.775],[76378.5,0.27],[76378.6,0.055]]]
["binance-futures","BTCUSDT",1744156864182,[[76377.6,0.686],[76377.4,0.003],[76377.1,0.005],[76376.8,0.014],[76376.0,0.043]],[[76377.7,12.754],[76377.8,0.006],[76377.9,0.002],[76378.0,0.775],[76378.5,0.27]]]
["binance-futures","BTCUSDT",1744156864233,[[76377.6,1.088],[76377.4,0.003],[76377.1,0.005],[76376.8,0.014],[76376.0,0.043]],[[76377.7,12.348],[76377.8,0.006],[76377.9,0.002],[76378.0,0.775],[76378.5,0.27]]]
["binance-futures","BTCUSDT",1744156864285,[[76377.6,3.133],[76377.4,0.003],[76377.1,0.005],[76376.8,0.014],[76376.0,0.043]],[[76377.7,9.031],[76377.8,0.005],[76377.9,0.002],[76378.0,0.735],[76378.5,0.27]]]
["binance-futures","BTCUSDT",1744156864337,[[76377.6,4.013],[76377.4,0.003],[76377.2,0.052],[76377.1,0.005],[76376.8,0.066]],[[76377.7,9.032],[76377.8,0.005],[76377.9,0.002],[76378.0,0.735],[76378.5,0.27]]]
["binance-futures","BTCUSDT",1744156864384,[[76377.6,4.015],[76377.4,0.003],[76377.2,0.052],[76377.1,0.005],[76376.8,0.066]],[[76377.7,9.035],[76377.8,0.005],[76377.9,0.002],[76378.0,0.735],[76378.5,0.27]]]
["binance-futures","BTCUSDT",1744156864439,[[76377.6,4.015],[76377.4,0.003],[76377.2,0.052],[76377.1,0.005],[76376.8,0.066]],[[76377.7,8.996],[76377.8,0.005],[76377.9,0.002],[76378.0,0.735],[76378.5,0.27]]]
["binance-futures","BTCUSDT",1744156864490,[[76377.6,5.097],[76377.4,0.003],[76377.2,0.052],[76377.1,0.005],[76376.8,0.066]],[[76377.7,0.229],[76377.8,0.002],[76377.9,0.002],[76378.7,0.077],[76378.9,0.4]]]
["binance-futures","BTCUSDT",1744156864541,[[76377.6,6.738],[76377.4,0.003],[76377.2,0.052],[76377.1,0.005],[76376.8,0.066]],[[76377.7,0.269],[76377.8,0.002],[76377.9,0.002],[76378.7,0.059],[76380.4,0.002]]]
["binance-futures","BTCUSDT",1744156864592,[[76377.6,7.088],[76377.4,0.003],[76377.2,0.052],[76377.1,0.005],[76376.8,0.066]],[[76377.7,0.259],[76377.8,0.002],[76377.9,0.002],[76378.7,0.059],[76380.4,0.002]]]
["binance-futures","BTCUSDT",1744156864641,[[76377.6,6.932],[76377.5,0.02],[76377.4,0.003],[76377.2,0.052],[76377.1,0.005]],[[76377.7,0.259],[76377.8,0.002],[76377.9,0.002],[76378.7,0.059],[76380.4,0.002]]]
["binance-futures","BTCUSDT",1744156864696,[[76389.5,9.74],[76389.4,1.741],[76389.3,0.05],[76389.1,0.05],[76389.0,0.1]],[[76389.6,3.318],[76390.0,0.002],[76390.1,0.712],[76390.2,1.204],[76391.2,0.371]]]
["binance-futures","BTCUSDT",1744156864747,[[76389.5,9.784],[76389.4,0.534],[76389.3,0.059],[76389.1,0.05],[76389.0,0.1]],[[76389.6,2.134],[76390.0,0.004],[76391.7,0.4],[76396.0,0.522],[76396.9,0.002]]]
["binance-futures","BTCUSDT",1744156864798,[[76389.5,7.414],[76389.4,0.534],[76389.3,0.059],[76389.1,0.05]],[[76389.6,4.575],[76390.0,0.004],[76390.9,0.002],[76391.1,0.002],[76393.3,0.002]]]
["binance-futures","BTCUSDT",1744156864849,[[76389.5,6.54],[76389.4,0.534],[76389.3,0.052],[76389.1,0.05],[76388.6,0.462]],[[76389.6,4.575],[76390.0,0.004],[76390.9,0.002],[76395.9,0.577],[76396.0,0.39]]]
["binance-futures","BTCUSDT",1744156864901,[[76389.5,6.506],[76389.4,0.534],[76389.3,0.052],[76389.1,0.05],[76388.7,0.004]],[[76389.6,4.54],[76390.0,0.004],[76390.9,0.002],[76395.8,0.283],[76395.9,0.579]]]
["binance-futures","BTCUSDT",1744156864952,[[76389.5,6.486],[76389.4,0.534],[76389.3,0.052],[76389.1,0.05],[76388.7,0.004]],[[76389.6,4.544],[76390.0,0.004],[76390.9,0.002],[76395.7,0.281],[76395.8,0.283]]]
["binance-futures","BTCUSDT",1744156865003,[[76389.5,6.444],[76389.4,0.534],[76389.3,0.052],[76389.1,0.05],[76388.7,0.004]],[[76389.6,4.596],[76390.0,0.004],[76390.9,0.002],[76393.8,0.002],[76395.5,0.01]]]
["binance-futures","BTCUSDT",1744156865054,[[76389.5,6.446],[76389.4,0.534],[76389.3,0.052],[76389.1,0.05],[76388.7,0.004]],[[76389.6,0.338],[76390.0,0.004],[76390.9,0.002],[76391.2,0.002],[76391.3,0.4]]]
["binance-futures","BTCUSDT",1744156865105,[[76389.5,5.546],[76389.4,0.534],[76389.3,0.052],[76389.1,0.05],[76388.7,0.004]],[[76389.6,2.225],[76390.0,0.004],[76390.2,0.002],[76390.9,0.002],[76391.2,0.002]]]
["binance-futures","BTCUSDT",1744156865156,[[76389.5,5.58],[76389.4,0.534],[76389.3,0.052],[76389.1,0.05],[76388.7,0.004]],[[76389.6,1.955],[76390.0,0.004],[76390.2,0.002],[76390.9,0.002],[76394.8,0.284]]]
["binance-futures","BTCUSDT",1744156865206,[[76389.5,5.597],[76389.4,0.534],[76389.3,0.052],[76389.1,0.05],[76388.7,0.004]],[[76389.6,3.085],[76390.0,0.004],[76390.9,0.002],[76391.7,0.002],[76394.7,0.052]]]
["binance-futures","BTCUSDT",1744156865262,[[76389.5,5.578],[76389.4,0.534],[76389.3,0.002],[76389.1,0.05],[76388.7,0.004]],[[76389.6,3.705],[76390.0,0.004],[76390.9,0.002],[76391.7,0.002],[76394.7,0.052]]]
["binance-futures","BTCUSDT",1744156865310,[[76389.5,5.498],[76389.4,0.534],[76389.3,0.002],[76388.7,0.004]],[[76389.6,3.707],[76390.0,0.004],[76390.9,0.002],[76391.7,0.002],[76394.7,0.101]]]
["binance-futures","BTCUSDT",1744156865366,[[76389.5,5.427],[76389.4,0.534],[76389.3,0.002],[76388.7,0.004],[76384.1,0.264]],[[76389.6,3.714],[76390.0,0.004],[76390.9,0.002],[76391.7,0.002],[76394.6,0.02]]]
["binance-futures","BTCUSDT",1744156865416,[[76389.5,5.427],[76389.4,0.534],[76389.3,0.002],[76388.7,0.004],[76388.5,0.003]],[[76389.6,3.408],[76390.0,0.004],[76390.9,0.002],[76391.7,0.002],[76394.6,0.02]]]
["binance-futures","BTCUSDT",1744156865468,[[76389.5,5.394],[76389.4,0.534],[76389.3,0.002],[76388.7,0.004],[76388.5,0.003]],[[76389.6,3.663],[76390.0,0.004],[76390.9,0.002],[76391.7,0.002],[76394.6,0.247]]]
["binance-futures","BTCUSDT",1744156865518,[[76389.5,5.396],[76389.4,0.534],[76389.3,0.002],[76388.7,0.004],[76388.5,0.003]],[[76389.6,3.663],[76390.0,0.004],[76390.9,0.002],[76391.7,0.002],[76394.5,0.039]]]
["binance-futures","BTCUSDT",1744156865566,[[76389.5,5.398],[76389.4,0.534],[76389.3,0.002],[76388.7,0.004],[76388.5,0.003]],[[76389.6,3.405],[76390.0,0.004],[76390.9,0.002],[76391.7,0.002],[76394.5,0.039]]]
["binance-futures","BTCUSDT",1744156865623,[[76389.5,5.793],[76389.4,0.534],[76389.3,0.002],[76388.7,0.004],[76388.5,0.003]],[[76389.6,3.405],[76390.0,0.004],[76390.9,0.002],[76391.7,0.002],[76394.5,0.111]]]
["binance-futures","BTCUSDT",1744156865669,[[76389.5,5.793],[76389.4,0.534],[76389.3,0.002],[76388.7,0.004],[76388.5,0.003]],[[76389.6,3.405],[76390.0,0.004],[76390.9,0.002],[76391.7,0.002],[76393.4,0.026]]]
["binance-futures","BTCUSDT",1744156865725,[[76389.5,5.793],[76389.4,0.534],[76389.3,0.002],[76388.7,0.004],[76388.6,0.51]],[[76389.6,3.391],[76390.0,0.004],[76390.9,0.002],[76391.7,0.002],[76393.4,0.026]]]
["binance-futures","BTCUSDT",1744156865778,[[76389.5,5.793],[76389.4,0.534],[76389.3,0.002],[76388.7,0.004],[76388.6,0.51]],[[76389.6,3.419],[76390.0,0.004],[76390.9,0.002],[76391.7,0.002],[76393.4,0.026]]]
["binance-futures","BTCUSDT",1744156865832,[[76389.5,5.832],[76389.4,0.534],[76389.3,0.002],[76388.7,0.004],[76388.6,0.51]],[[76389.6,3.419],[76390.0,0.004],[76390.9,0.002],[76391.7,0.002],[76393.4,0.026]]]
["binance-futures","BTCUSDT",1744156865881,[[76389.5,5.83],[76389.4,0.534],[76389.3,0.002],[76388.7,0.004],[76388.6,0.51]],[[76389.6,3.456],[76390.0,0.004],[76390.9,0.002],[76391.7,0.002],[76393.4,0.026]]]
["binance-futures","BTCUSDT",1744156865933,[[76389.5,5.83],[76389.4,0.534],[76389.3,0.002],[76388.7,0.004],[76388.6,0.51]],[[76389.6,3.733],[76390.0,0.004],[76390.9,0.002],[76391.7,0.002],[76393.4,0.026]]]
["binance-futures","BTCUSDT",1744156865984,[[76389.5,5.83],[76389.4,0.534],[76389.3,0.002],[76388.7,0.004],[76388.6,0.51]],[[76389.6,3.714],[76390.0,0.004],[76390.9,0.002],[76391.7,0.002],[76393.4,0.026]]]
["binance-futures","BTCUSDT",1744156866039,[[76389.5,5.8],[76389.4,0.534],[76389.3,0.002],[76388.7,0.004],[76388.6,0.51]],[[76389.6,3.22],[76390.0,0.004],[76390.9,0.002],[76391.7,0.002],[76393.4,0.026]]]
["binance-futures","BTCUSDT",1744156866090,[[76389.5,5.832],[76389.4,0.534],[76389.3,0.002],[76388.7,0.004],[76388.6,0.51]],[[76389.6,2.667],[76390.0,0.004],[76390.9,0.002],[76391.7,0.002],[76393.4,0.026]]]
["binance-futures","BTCUSDT",1744156866142,[[76389.5,5.808],[76389.4,0.534],[76389.3,0.002],[76388.7,0.004],[76388.6,0.51]],[[76389.6,2.667],[76390.0,0.004],[76390.9,0.002],[76391.7,0.002],[76393.3,0.018]]]
["binance-futures","BTCUSDT",1744156866193,[[76393.3,11.49],[76393.2,3.422],[76392.8,0.052],[76392.7,0.1],[76392.5,0.1]],[[76393.4,0.548],[76393.5,0.116],[76394.6,0.261],[76395.5,0.01],[76395.8,0.002]]]
["binance-futures","BTCUSDT",1744156866243,[[76393.3,10.322],[76393.2,1.919],[76393.1,0.005],[76392.8,0.052],[76392.7,0.1]],[[76393.4,0.913],[76393.5,0.116],[76394.0,0.002],[76394.6,0.261],[76394.7,0.002]]]
["binance-futures","BTCUSDT",1744156866294,[[76393.3,10.272],[76393.2,1.879],[76392.8,0.052],[76392.7,0.1]],[[76393.4,0.99],[76393.5,0.116],[76394.0,0.002],[76394.6,0.261],[76394.7,0.002]]]
["binance-futures","BTCUSDT",1744156866346,[[76393.3,9.295],[76393.2,1.356],[76392.8,0.052],[76392.7,0.1],[76390.3,0.016]],[[76393.4,2.743],[76393.5,0.116],[76393.8,0.002],[76394.0,0.002],[76394.6,0.263]]]
["binance-futures","BTCUSDT",1744156866396,[[76393.3,9.297],[76393.2,1.356],[76392.8,0.052],[76392.7,0.1],[76390.6,0.628]],[[76393.4,0.98],[76393.5,0.116],[76393.8,0.002],[76394.0,0.002],[76394.6,0.263]]]
["binance-futures","BTCUSDT",1744156866449,[[76393.3,9.363],[76393.2,1.359],[76392.8,0.052],[76392.7,0.1]],[[76393.4,0.985],[76393.5,0.116],[76393.8,0.002],[76394.0,0.002],[76394.6,0.263]]]
["binance-futures","BTCUSDT",1744156866499,[[76393.3,9.365],[76393.2,1.359],[76392.8,0.052],[76392.7,0.1],[76389.5,0.929]],[[76393.4,0.983],[76393.5,0.116],[76393.8,0.002],[76394.0,0.002],[76394.6,0.263]]]
["binance-futures","BTCUSDT",1744156866552,[[76393.3,9.224],[76393.2,1.359],[76392.8,0.052],[76392.7,0.1],[76390.3,0.002]],[[76393.4,1.408],[76393.5,0.116],[76393.8,0.002],[76394.0,0.002],[76394.6,0.263]]]
["binance-futures","BTCUSDT",1744156866603,[[76393.3,9.224],[76393.2,1.359],[76392.8,0.052],[76392.7,0.1],[76390.3,0.002]],[[76393.4,1.514],[76393.5,0.116],[76393.8,0.002],[76394.0,0.002],[76394.6,0.263]]]
["binance-futures","BTCUSDT",1744156866654,[[76393.3,9.254],[76393.2,1.309],[76392.8,0.052],[76390.3,0.002]],[[76393.4,3.238],[76393.5,0.116],[76393.8,0.002],[76394.0,0.002],[76399.1,0.729]]]
["binance-futures","BTCUSDT",1744156866704,[[76393.3,9.254],[76393.2,1.309],[76392.8,0.052],[76390.3,0.002],[76388.7,0.63]],[[76393.4,3.238],[76393.5,0.116],[76393.8,0.002],[76394.0,0.002],[76395.4,0.002]]]
["binance-futures","BTCUSDT",1744156866751,[[76393.3,9.245],[76393.2,1.309],[76392.8,0.052],[76390.3,0.002],[76388.9,0.014]],[[76393.4,3.238],[76393.5,0.116],[76393.8,0.002],[76394.0,0.002],[76395.4,0.002]]]
["binance-futures","BTCUSDT",1744156866808,[[76393.3,9.254],[76393.2,1.285],[76392.8,0.052],[76390.3,0.002],[76388.9,0.014]],[[76393.4,3.238],[76393.5,0.116],[76393.8,0.002],[76394.0,0.002],[76395.4,0.002]]]
["binance-futures","BTCUSDT",1744156866861,[[76393.3,6.98],[76393.2,0.581],[76392.8,0.052],[76391.2,0.152],[76390.3,0.002]],[[76393.4,1.805],[76393.8,0.002],[76394.0,0.002],[76394.9,0.002],[76398.4,0.002]]]
["binance-futures","BTCUSDT",1744156866913,[[76393.3,6.468],[76393.2,0.581],[76392.8,0.052],[76391.2,0.152],[76390.9,0.005]],[[76393.4,2.761],[76393.5,0.4],[76393.8,0.002],[76394.0,0.002],[76395.0,0.002]]]
["binance-futures","BTCUSDT",1744156866964,[[76393.3,6.432],[76393.2,0.581],[76392.8,0.052],[76391.2,0.152],[76390.9,0.005]],[[76393.4,3.159],[76393.5,0.4],[76393.8,0.002],[76394.0,0.002],[76396.4,0.116]]]
["binance-futures","BTCUSDT",1744156867016,[[76393.3,5.852],[76393.2,0.531],[76392.8,0.052],[76391.2,0.152],[76390.9,0.005]],[[76393.4,3.469],[76393.5,0.4],[76393.8,0.002],[76394.0,0.002],[76396.4,0.116]]]
["binance-futures","BTCUSDT",1744156867067,[[76393.3,5.849],[76393.2,0.524],[76392.8,0.052],[76391.6,0.009],[76391.2,0.152]],[[76393.4,3.556],[76393.5,0.4],[76393.8,0.002],[76394.0,0.002],[76396.3,0.076]]]
["binance-futures","BTCUSDT",1744156867120,[[76393.3,2.584],[76393.2,0.005],[76392.5,0.002],[76391.6,0.002]],[[76393.4,3.604],[76393.5,0.4],[76393.8,0.002],[76394.0,0.002],[76394.6,0.052]]]
["binance-futures","BTCUSDT",1744156867170,[[76393.3,3.037],[76393.2,0.005],[76392.5,0.002],[76390.9,0.003],[76385.6,0.056]],[[76393.4,3.624],[76393.5,0.4],[76393.8,0.002],[76394.0,0.002],[76394.6,0.052]]]
["binance-futures","BTCUSDT",1744156867224,[[76393.3,3.028],[76393.2,0.005],[76392.5,0.002],[76390.9,0.003],[76387.0,0.426]],[[76393.4,3.842],[76393.5,0.4],[76393.8,0.002],[76394.0,0.002],[76394.6,0.052]]]
["binance-futures","BTCUSDT",1744156867274,[[76393.3,3.407],[76393.2,0.005],[76392.5,0.002],[76390.9,0.003],[76387.3,0.098]],[[76393.4,3.72],[76393.5,0.4],[76393.8,0.002],[76394.0,0.002],[76394.6,0.052]]]
["binance-futures","BTCUSDT",1744156867327,[[76393.3,3.384],[76393.2,0.005],[76392.5,0.002],[76390.9,0.003],[76389.5,0.527]],[[76393.4,3.363],[76393.5,0.4],[76393.8,0.002],[76394.0,0.002],[76394.6,0.052]]]
["binance-futures","BTCUSDT",1744156867378,[[76393.3,3.387],[76393.2,0.007],[76392.5,0.002],[76390.9,0.003],[76389.5,0.527]],[[76393.4,3.363],[76393.5,0.4],[76393.8,0.002],[76394.0,0.002],[76394.6,0.052]]]
["binance-futures","BTCUSDT",1744156867429,[[76393.3,3.387],[76393.2,0.007],[76392.5,0.002],[76390.9,0.003],[76389.5,0.527]],[[76393.4,3.294],[76393.5,0.4],[76393.8,0.002],[76394.0,0.002],[76394.6,0.052]]]
["binance-futures","BTCUSDT",1744156867482,[[76393.3,3.387],[76393.2,0.007],[76392.5,0.002],[76390.9,0.003],[76389.9,1.61]],[[76393.4,3.291],[76393.5,0.4],[76393.8,0.002],[76394.0,0.002],[76394.6,0.052]]]
["binance-futures","BTCUSDT",1744156867535,[[76393.3,2.808],[76393.2,0.007],[76392.5,0.002],[76390.9,0.003],[76389.9,0.982]],[[76393.4,3.257],[76393.5,0.4],[76393.8,0.002],[76394.0,0.002],[76394.6,0.052]]]
["binance-futures","BTCUSDT",1744156867581,[[76393.3,2.95],[76393.2,0.007],[76392.5,0.002],[76390.9,0.003],[76389.9,0.982]],[[76393.4,3.475],[76393.5,0.4],[76393.8,0.002],[76394.0,0.002],[76394.6,0.052]]]
["binance-futures","BTCUSDT",1744156867639,[[76393.3,3.363],[76393.2,0.007],[76392.5,0.002],[76392.0,0.052],[76391.6,0.002]],[[76393.4,3.472],[76393.5,0.4],[76393.8,0.002],[76394.0,0.002],[76394.6,0.052]]]
["binance-futures","BTCUSDT",1744156867689,[[76393.3,3.301],[76393.2,0.007],[76392.5,0.002],[76392.0,0.052],[76391.6,0.002]],[[76393.4,3.474],[76393.5,0.4],[76393.8,0.002],[76394.0,0.002],[76394.6,0.052]]]
["binance-futures","BTCUSDT",1744156867743,[[76393.3,3.301],[76393.2,0.007],[76392.5,0.002],[76392.0,0.052],[76391.6,0.002]],[[76393.4,3.471],[76393.5,0.4],[76393.8,0.002],[76394.0,0.002],[76394.6,0.052]]]
["binance-futures","BTCUSDT",1744156867795,[[76393.3,1.973],[76393.2,0.007],[76392.5,0.002]],[[76393.4,3.978],[76393.5,0.4],[76393.8,0.002],[76394.0,0.002],[76394.6,0.052]]]
["binance-futures","BTCUSDT",1744156867845,[[76390.0,2.375],[76389.6,0.052],[76388.6,0.002],[76388.3,0.123],[76386.7,0.002]],[[76390.1,13.9],[76390.2,0.006],[76390.9,0.392],[76391.0,0.655],[76391.4,0.195]]]
["binance-futures","BTCUSDT",1744156867896,[[76390.0,2.37],[76389.6,0.052],[76388.3,0.002],[76387.3,0.002],[76387.2,0.355]],[[76390.1,14.165],[76390.2,0.006],[76390.8,0.004],[76390.9,0.392],[76393.2,0.002]]]
["binance-futures","BTCUSDT",1744156867948,[],[[76378.7,0.127],[76378.8,0.128],[76379.0,0.127],[76379.3,0.127],[76379.4,0.139]]]
["binance-futures","BTCUSDT",1744156867999,[[76378.2,8.41],[76378.0,0.043],[76377.9,0.76],[76377.3,0.002],[76377.1,0.003]],[[76378.3,0.397],[76378.5,0.002],[76378.6,0.025],[76378.7,1.606],[76378.8,2.855]]]
["binance-futures","BTCUSDT",1744156868050,[[76378.2,7.686],[76378.0,0.158],[76377.9,0.002],[76377.3,0.004],[76377.1,0.632]],[[76378.3,0.032],[76378.4,0.002],[76378.5,0.002],[76378.6,0.004],[76378.9,0.002]]]
["binance-futures","BTCUSDT",1744156868101,[[76383.2,9.617],[76382.9,0.12],[76382.7,0.114],[76382.4,0.078],[76382.3,0.6]],[[76383.3,0.228],[76383.4,0.002],[76383.6,0.002],[76384.0,0.002],[76385.4,0.002]]]
["binance-futures","BTCUSDT",1744156868152,[[76385.2,11.79],[76385.0,0.05],[76384.9,0.002],[76384.7,0.05],[76384.1,0.002]],[[76385.3,0.873],[76385.4,0.002],[76389.4,0.002],[76389.5,0.4],[76390.0,0.047]]]
["binance-futures","BTCUSDT",1744156868203,[],[[76372.4,2.81],[76372.5,1.079],[76372.8,0.08],[76372.9,0.101],[76373.1,2.81]]]
["binance-futures","BTCUSDT",1744156868254,[[76372.0,3.403],[76371.6,0.002],[76371.5,2.292],[76371.4,0.005],[76371.0,0.002]],[[76372.1,3.733],[76372.2,0.101],[76372.3,0.08],[76372.8,0.08],[76373.0,0.002]]]
["binance-futures","BTCUSDT",1744156868305,[[76372.0,3.255],[76371.6,0.002],[76371.5,0.475],[76371.4,0.005],[76371.0,0.002]],[[76372.1,2.821],[76372.3,0.08],[76372.8,0.08],[76372.9,0.002],[76373.0,0.002]]]
["binance-futures","BTCUSDT",1744156868355,[[76372.0,3.241],[76371.6,0.002],[76371.5,0.225],[76371.0,0.002]],[[76372.1,3.568],[76372.3,0.08],[76372.8,0.08],[76373.6,0.119],[76375.1,0.08]]]
["binance-futures","BTCUSDT",1744156868408,[[76372.0,4.127],[76371.5,0.063],[76371.0,0.002],[76370.8,0.052],[76370.4,0.12]],[[76372.1,2.988],[76372.3,0.08],[76372.8,0.08],[76373.6,0.079],[76375.1,0.08]]]
["binance-futures","BTCUSDT",1744156868459,[[76372.0,4.172],[76371.5,0.134],[76371.0,0.002],[76370.8,0.052],[76370.4,0.12]],[[76372.1,3.626],[76372.3,0.08],[76372.8,0.08],[76373.6,0.079],[76375.1,0.08]]]
["binance-futures","BTCUSDT",1744156868511,[[76372.0,4.465],[76371.5,0.134],[76371.0,0.002],[76370.8,0.052],[76370.4,0.12]],[[76372.1,3.582],[76372.3,0.08],[76372.8,0.08],[76373.6,0.079],[76375.1,0.08]]]
["binance-futures","BTCUSDT",1744156868561,[[76372.0,2.7],[76371.5,0.134],[76371.0,0.002],[76370.8,0.052],[76370.4,0.12]],[[76372.1,4.18],[76372.3,0.08],[76372.8,0.08],[76373.6,0.079],[76375.1,0.08]]]
["binance-futures","BTCUSDT",1744156868616,[[76372.0,1.885],[76371.5,0.134],[76371.0,0.002],[76370.8,0.052],[76370.4,0.12]],[[76372.1,4.072],[76372.3,0.08],[76372.8,0.08],[76373.6,0.079],[76375.1,0.08]]]
["binance-futures","BTCUSDT",1744156868666,[[76372.0,2.164],[76370.8,0.052],[76370.4,0.12]],[[76372.1,4.074],[76372.3,0.08],[76372.5,0.002],[76372.8,0.08],[76373.6,0.079]]]
["binance-futures","BTCUSDT",1744156868718,[[76372.0,0.023],[76370.4,0.066],[76369.7,0.14],[76369.6,0.142],[76369.4,0.138]],[[76372.1,4.251],[76372.3,0.08],[76372.5,0.002],[76372.8,0.08],[76373.6,0.079]]]
["binance-futures","BTCUSDT",1744156868769,[[76370.4,0.067],[76369.4,0.138]],[[76370.5,13.583],[76371.9,0.002],[76372.0,0.751],[76372.1,1.071],[76372.3,0.08]]]
["binance-futures","BTCUSDT",1744156868820,[[76365.8,0.142],[76365.5,0.136],[76365.3,0.281],[76364.5,0.004],[76364.4,1.014]],[[76367.6,1.529],[76368.2,0.212],[76368.7,2.29],[76368.8,2.367],[76368.9,2.197]]]
["binance-futures","BTCUSDT",1744156868871,[[76367.5,0.016],[76366.0,0.14],[76365.5,0.139],[76365.3,0.002],[76365.0,0.002]],[[76367.6,10.401],[76367.8,0.1],[76367.9,0.519],[76368.0,0.113],[76368.2,3.241]]]
["binance-futures","BTCUSDT",1744156868922,[[76365.5,0.002],[76365.0,0.002]],[[76366.6,0.538],[76367.2,3.804],[76367.5,2.378],[76367.6,10.052],[76367.9,0.521]]]
["binance-futures","BTCUSDT",1744156868973,[[76364.8,0.102],[76363.4,0.009],[76363.3,0.003],[76363.1,0.011],[76361.0,0.011]],[[76364.9,3.979],[76365.0,0.445],[76365.1,7.43],[76365.3,0.519],[76365.4,0.91]]]
["binance-futures","BTCUSDT",1744156869024,[],[[76361.8,4.393],[76362.6,8.781],[76362.7,1.114],[76362.8,7.397],[76363.1,2.935]]]
["binance-futures","BTCUSDT",1744156869075,[[76361.7,0.067],[76361.3,0.002],[76361.1,0.002],[76360.9,0.002],[76360.5,0.002]],[[76361.8,11.486],[76361.9,0.002],[76362.0,0.08],[76362.5,0.004],[76362.6,0.49]]]
["binance-futures","BTCUSDT",1744156869126,[[76361.7,0.063],[76361.3,0.002],[76361.1,0.002],[76360.9,0.002],[76360.5,0.002]],[[76361.8,10.486],[76361.9,0.002],[76362.0,0.123],[76362.5,0.004],[76362.6,0.44]]]
["binance-futures","BTCUSDT",1744156869176,[[76361.7,0.065],[76361.3,0.002],[76361.1,0.002],[76360.9,0.002],[76360.5,0.002]],[[76361.8,10.486],[76361.9,0.002],[76362.0,0.123],[76362.5,0.004],[76362.6,0.44]]]
["binance-futures","BTCUSDT",1744156869228,[[76361.7,2.163],[76361.3,0.002],[76361.1,0.002],[76360.9,0.002],[76360.5,0.002]],[[76361.8,8.391],[76361.9,0.002],[76362.0,0.123],[76362.5,0.004],[76362.6,0.445]]]
["binance-futures","BTCUSDT",1744156869278,[[76361.7,2.165],[76361.3,0.002],[76361.1,0.002],[76360.9,0.002],[76360.5,0.002]],[[76361.8,7.826],[76361.9,0.005],[76362.0,0.123],[76362.5,0.004],[76362.6,0.445]]]
["binance-futures","BTCUSDT",1744156869332,[[76361.7,1.725],[76361.3,0.002],[76361.1,0.002],[76360.9,0.002],[76360.5,0.002]],[[76361.8,7.594],[76361.9,0.005],[76362.0,0.123],[76362.5,0.004],[76362.6,0.445]]]
["binance-futures","BTCUSDT",1744156869383,[[76361.7,0.574],[76361.3,0.002],[76361.1,0.002],[76360.9,0.002],[76360.5,0.002]],[[76361.8,7.582],[76361.9,0.005],[76362.0,0.123],[76362.5,0.004],[76362.6,0.35]]]
["binance-futures","BTCUSDT",1744156869433,[[76361.7,0.441],[76361.3,0.002],[76361.1,0.002],[76360.9,0.002],[76360.5,0.002]],[[76361.8,7.579],[76361.9,0.005],[76362.0,0.123],[76362.5,0.004],[76362.6,0.35]]]
["binance-futures","BTCUSDT",1744156869486,[[76361.7,0.548],[76361.3,0.002],[76361.1,0.002],[76360.9,0.002],[76360.5,0.002]],[[76361.8,7.581],[76361.9,0.005],[76362.0,0.123],[76362.5,0.004],[76362.6,0.35]]]
["binance-futures","BTCUSDT",1744156869538,[],[[76360.0,9.29],[76360.2,0.002],[76360.4,0.002],[76360.5,0.1],[76360.8,0.152]]]
["binance-futures","BTCUSDT",1744156869590,[[76359.9,0.006],[76355.2,0.901],[76354.9,0.003],[76354.8,0.002],[76354.7,0.007]],[[76360.0,9.709],[76360.2,0.002],[76360.4,0.002],[76360.5,0.1],[76360.8,0.152]]]
["binance-futures","BTCUSDT",1744156869640,[[76359.9,1.309],[76355.2,0.127],[76354.9,0.003],[76354.8,0.002],[76354.7,0.007]],[[76360.0,9.185],[76360.1,0.003],[76360.2,0.002],[76360.4,0.002],[76360.5,0.1]]]
["binance-futures","BTCUSDT",1744156869690,[[76359.9,2.452],[76355.2,0.127],[76354.9,0.003],[76354.8,0.002],[76354.7,0.007]],[[76360.0,6.752],[76360.1,0.003],[76360.2,0.002],[76360.4,0.002],[76375.1,1.007]]]
["binance-futures","BTCUSDT",1744156869741,[[76359.9,2.437],[76355.6,0.204],[76354.9,0.003],[76354.8,0.002],[76354.7,0.007]],[[76360.0,6.754],[76360.1,0.003],[76360.2,0.002],[76360.4,0.002],[76361.8,0.819]]]
["binance-futures","BTCUSDT",1744156869792,[[76359.9,2.808],[76355.7,0.002],[76355.6,0.377],[76354.9,0.003],[76354.8,0.002]],[[76360.0,6.741],[76360.1,0.003],[76360.2,0.002],[76360.4,0.002],[76361.8,0.819]]]
["binance-futures","BTCUSDT",1744156869846,[[76358.2,0.169],[76356.8,0.002],[76354.9,0.003],[76354.8,0.002]],[[76358.3,13.724],[76358.7,0.002],[76358.9,0.002],[76359.6,0.002],[76359.9,1.255]]]
["binance-futures","BTCUSDT",1744156869896,[[76358.2,2.995],[76356.8,0.002],[76354.9,0.003],[76354.8,0.002],[76353.5,0.268]],[[76358.3,10.133],[76358.7,0.002],[76359.6,0.002],[76359.8,0.297],[76359.9,0.002]]]
["binance-futures","BTCUSDT",1744156869949,[[76358.2,3.768],[76356.8,0.002],[76354.9,0.003],[76354.8,0.002],[76353.6,0.046]],[[76358.3,9.863],[76358.7,0.002],[76359.6,0.002],[76359.8,0.117],[76359.9,0.002]]]
["binance-futures","BTCUSDT",1744156869999,[[76358.2,3.768],[76356.8,0.002],[76354.9,0.003],[76354.8,0.002],[76353.7,0.002]],[[76358.3,9.863],[76358.7,0.002],[76359.6,0.002],[76359.8,0.117],[76359.9,0.002]]]
["binance-futures","BTCUSDT",1744156870051,[[76358.2,3.893],[76356.8,0.002],[76354.9,0.003],[76354.8,0.002],[76353.7,0.046]],[[76358.3,9.373],[76358.7,0.002],[76359.6,0.002],[76359.8,0.117],[76359.9,0.002]]]
["binance-futures","BTCUSDT",1744156870102,[[76358.2,3.26],[76356.8,0.002],[76354.9,0.003],[76354.8,0.002],[76353.7,0.046]],[[76358.3,9.382],[76358.7,0.002],[76359.6,0.002],[76359.8,0.117],[76359.9,0.002]]]
["binance-futures","BTCUSDT",1744156870153,[[76358.2,2.509],[76356.8,0.002],[76354.9,0.003],[76354.8,0.002],[76353.7,0.046]],[[76358.3,9.502],[76358.7,0.002],[76359.6,0.002],[76359.8,0.192],[76359.9,0.002]]]
["binance-futures","BTCUSDT",1744156870204,[[76358.2,1.032],[76356.8,0.002],[76354.9,0.003],[76354.8,0.002],[76353.7,0.046]],[[76358.3,10.178],[76358.7,0.002],[76359.6,0.002],[76359.8,0.192],[76359.9,0.002]]]
["binance-futures","BTCUSDT",1744156870253,[[76358.2,1.141],[76356.8,0.002],[76354.9,0.003],[76354.8,0.002],[76353.7,0.046]],[[76358.3,10.18],[76358.7,0.002],[76359.6,0.002],[76359.8,0.192],[76359.9,0.002]]]
["binance-futures","BTCUSDT",1744156870307,[[76358.2,0.147],[76356.8,0.002],[76354.9,0.003],[76354.8,0.002],[76353.7,0.046]],[[76358.3,10.183],[76358.4,0.003],[76358.7,0.002],[76359.6,0.002],[76359.8,0.192]]]
["binance-futures","BTCUSDT",1744156870359,[[76358.2,0.149],[76356.8,0.002],[76354.9,0.003],[76354.8,0.002],[76353.7,0.046]],[[76358.3,10.185],[76358.4,0.003],[76358.7,0.002],[76359.6,0.002],[76359.8,0.192]]]
["binance-futures","BTCUSDT",1744156870411,[],[[76352.8,8.059],[76352.9,0.003],[76353.3,0.002],[76353.4,0.333],[76353.5,0.002]]]
["binance-futures","BTCUSDT",1744156870461,[[76352.7,4.748],[76351.7,0.25],[76350.6,0.002],[76347.7,0.125],[76347.0,0.571]],[[76352.8,8.051],[76352.9,0.003],[76353.4,0.172],[76353.5,0.002],[76356.2,0.002]]]
["binance-futures","BTCUSDT",1744156870513,[[76352.7,4.733],[76351.7,0.25],[76350.6,0.002],[76347.7,0.125],[76347.0,0.571]],[[76352.8,8.178],[76352.9,0.003],[76353.4,0.172],[76353.5,0.002],[76354.3,0.002]]]
["binance-futures","BTCUSDT",1744156870562,[[76352.7,4.735],[76351.7,0.25],[76350.6,0.002],[76347.7,0.125],[76347.0,0.571]],[[76352.8,8.196],[76352.9,0.003],[76353.4,0.172],[76353.5,0.002],[76354.3,0.002]]]
["binance-futures","BTCUSDT",1744156870615,[[76352.7,4.735],[76351.7,0.25],[76350.6,0.002],[76347.8,0.219],[76347.7,0.125]],[[76352.8,8.218],[76352.9,0.003],[76353.4,0.172],[76353.5,0.002],[76354.3,0.002]]]
["binance-futures","BTCUSDT",1744156870722,[[76352.7,5.765],[76351.7,0.25],[76351.6,0.092],[76351.2,0.054],[76350.6,0.002]],[[76352.8,7.544],[76352.9,0.003],[76353.4,0.172],[76353.5,0.002],[76353.8,0.22]]]
["binance-futures","BTCUSDT",1744156870769,[[76352.7,5.78],[76351.7,0.25],[76351.6,0.092],[76351.2,0.054],[76350.6,0.002]],[[76352.8,7.544],[76352.9,0.003],[76353.4,0.125],[76353.5,0.002],[76353.8,0.22]]]
["binance-futures","BTCUSDT",1744156870824,[[76352.7,5.758],[76351.7,0.25],[76351.6,0.092],[76351.2,0.054],[76350.6,0.002]],[[76352.8,7.544],[76352.9,0.003],[76353.4,0.125],[76353.5,0.002],[76353.8,0.22]]]
["binance-futures","BTCUSDT",1744156870878,[[76352.7,5.776],[76351.7,0.25],[76351.6,0.092],[76351.2,0.054],[76350.6,0.002]],[[76352.8,7.546],[76352.9,0.003],[76353.4,0.125],[76353.5,0.002],[76353.8,0.22]]]
["binance-futures","BTCUSDT",1744156870930,[[76352.7,2.721],[76351.6,0.291],[76351.3,0.292],[76351.2,0.002],[76350.6,0.002]],[[76352.8,7.548],[76352.9,0.003],[76353.4,0.125],[76353.5,0.002],[76353.8,0.272]]]
["binance-futures","BTCUSDT",1744156870983,[[76352.7,3.016],[76351.6,0.04],[76351.4,0.02],[76351.2,0.002],[76350.6,0.002]],[[76352.8,7.593],[76352.9,0.003],[76353.4,0.125],[76353.5,0.002],[76353.8,0.272]]]
["binance-futures","BTCUSDT",1744156871031,[[76352.7,2.549],[76351.6,0.04],[76351.4,0.02],[76351.2,0.002],[76350.6,0.002]],[[76352.8,7.626],[76352.9,0.003],[76353.4,0.125],[76353.5,0.002],[76353.8,0.272]]]
["binance-futures","BTCUSDT",1744156871087,[[76352.7,2.542],[76351.6,0.04],[76351.4,0.02],[76351.2,0.002],[76350.6,0.002]],[[76352.8,7.633],[76352.9,0.003],[76353.4,0.125],[76353.5,0.002],[76353.8,0.272]]]
["binance-futures","BTCUSDT",1744156871190,[[76352.7,2.542],[76351.6,0.04],[76351.4,0.02],[76351.2,0.002],[76350.6,0.002]],[[76352.8,7.631],[76352.9,0.003],[76353.4,0.125],[76353.5,0.002],[76353.8,0.272]]]
["binance-futures","BTCUSDT",1744156871240,[[76352.7,2.551],[76351.6,0.04],[76351.4,0.02],[76351.2,0.002],[76350.6,0.002]],[[76352.8,7.631],[76352.9,0.003],[76353.4,0.125],[76353.5,0.002],[76353.8,0.272]]]
["binance-futures","BTCUSDT",1744156871293,[[76352.7,3.751],[76352.0,0.14],[76351.6,0.092],[76351.4,0.02],[76351.2,0.054]],[[76352.8,7.623],[76352.9,0.003],[76353.4,0.125],[76353.5,0.002],[76353.8,0.22]]]
["binance-futures","BTCUSDT",1744156871344,[[76352.7,3.32],[76352.0,0.14],[76351.6,0.092],[76351.4,0.02],[76351.2,0.054]],[[76352.8,7.627],[76352.9,0.003],[76353.4,0.125],[76353.5,0.002],[76353.8,0.22]]]
["binance-futures","BTCUSDT",1744156871395,[[76352.7,4.03],[76352.0,0.02],[76351.6,0.092],[76351.4,0.02],[76351.2,0.054]],[[76352.8,7.627],[76352.9,0.003],[76353.4,0.125],[76353.5,0.002],[76353.8,0.22]]]
["binance-futures","BTCUSDT",1744156871447,[[76352.7,4.03],[76352.0,0.02],[76351.6,0.092],[76351.4,0.02],[76351.2,0.054]],[[76352.8,7.631],[76352.9,0.003],[76353.4,0.125],[76353.5,0.002],[76353.8,0.22]]]
["binance-futures","BTCUSDT",1744156871498,[[76352.7,2.309],[76352.0,0.02],[76351.6,0.092],[76351.4,0.02],[76351.2,0.054]],[[76352.8,7.64],[76352.9,0.003],[76353.4,0.125],[76353.5,0.002],[76353.8,0.22]]]
["binance-futures","BTCUSDT",1744156871549,[[76352.5,0.824],[76351.9,0.002]],[[76352.6,8.444],[76352.7,1.649],[76352.8,1.136],[76352.9,0.003],[76353.4,0.002]]]
["binance-futures","BTCUSDT",1744156871601,[[76352.5,7.164],[76352.4,0.005],[76351.9,0.002],[76351.6,0.052],[76351.2,0.052]],[[76352.6,5.905],[76352.7,0.177],[76352.8,0.524],[76352.9,0.003],[76353.4,0.002]]]
["binance-futures","BTCUSDT",1744156871652,[],[[76348.4,1.525],[76348.9,0.43],[76349.0,12.601],[76349.1,3.89],[76349.2,3.181]]]
["binance-futures","BTCUSDT",1744156871703,[[76346.5,0.12],[76345.4,1.529],[76345.2,0.003],[76344.9,1.005],[76344.3,0.004]],[[76346.6,1.094],[76347.6,0.008],[76347.8,3.381],[76348.0,4.053],[76348.1,19.255]]]
["binance-futures","BTCUSDT",1744156871754,[[76346.5,1.479],[76346.0,0.292],[76345.8,0.288],[76345.2,0.003],[76344.3,0.004]],[[76346.6,15.155],[76347.4,0.002],[76347.5,1.059],[76347.6,1.164],[76347.7,1.206]]]
["binance-futures","BTCUSDT",1744156871805,[[76346.5,0.848],[76345.8,0.002],[76344.3,0.002]],[[76346.6,13.013],[76347.3,0.013],[76347.4,0.004],[76347.5,0.281],[76347.6,0.141]]]
["binance-futures","BTCUSDT",1744156871857,[[76346.5,0.846],[76345.8,0.002],[76344.3,0.002],[76341.3,0.002],[76340.5,0.002]],[[76346.6,12.657],[76347.3,0.015],[76347.4,0.002],[76347.5,0.222],[76348.2,0.002]]]
["binance-futures","BTCUSDT",1744156871907,[[76341.3,0.002],[76340.5,0.002]],[[76343.3,12.187],[76345.6,1.973],[76345.8,0.464],[76345.9,0.365],[76346.6,12.767]]]
["binance-futures","BTCUSDT",1744156871958,[[76339.6,0.281],[76339.5,0.012],[76339.0,0.002],[76337.9,0.003],[76337.8,0.002]],[[76339.7,1.219],[76339.8,5.688],[76339.9,5.067],[76340.0,5.951],[76340.1,0.33]]]
["binance-futures","BTCUSDT",1744156872009,[[76339.6,0.283],[76339.5,0.012],[76339.0,0.002],[76337.9,0.003],[76337.8,0.002]],[[76339.7,12.537],[76339.8,3.236],[76339.9,1.137],[76340.0,1.143],[76340.1,1.121]]]
["binance-futures","BTCUSDT",1744156872061,[[76339.6,0.002],[76339.5,0.012],[76339.0,0.002],[76337.9,0.003],[76337.8,0.002]],[[76339.7,11.966],[76339.8,1.544],[76339.9,0.719],[76340.0,0.624],[76340.1,0.003]]]
["binance-futures","BTCUSDT",1744156872112,[[76339.1,0.906],[76339.0,0.002],[76337.9,0.003],[76337.8,0.002]],[[76339.2,15.145],[76339.4,1.759],[76339.6,1.811],[76339.7,1.919],[76339.8,0.05]]]
["binance-futures","BTCUSDT",1744156872163,[[76339.1,2.857],[76339.0,0.002],[76337.8,0.002],[76335.2,0.052],[76334.4,0.054]],[[76339.2,8.017],[76339.3,0.002],[76339.4,0.005],[76339.5,0.002],[76339.6,0.811]]]
["binance-futures","BTCUSDT",1744156872214,[[76339.1,3.808],[76339.0,0.002],[76338.8,0.052],[76338.4,0.052],[76337.8,0.002]],[[76339.2,7.604],[76339.4,0.005],[76339.5,0.002],[76339.6,0.408],[76339.7,0.505]]]
["binance-futures","BTCUSDT",1744156872265,[[76339.1,1.718],[76339.0,0.002],[76338.8,0.052],[76338.4,0.052],[76337.8,0.002]],[[76339.2,7.51],[76339.4,0.005],[76339.5,0.002],[76339.6,0.408],[76339.7,0.505]]]
["binance-futures","BTCUSDT",1744156872316,[[76339.1,1.718],[76339.0,0.002],[76338.8,0.052],[76338.4,0.052],[76337.8,0.002]],[[76339.2,7.518],[76339.3,0.003],[76339.4,0.005],[76339.5,0.002],[76339.6,0.408]]]
["binance-futures","BTCUSDT",1744156872368,[[76339.1,1.718],[76339.0,0.002],[76338.8,0.052],[76337.8,0.002]],[[76339.2,7.518],[76339.3,0.003],[76339.4,0.005],[76339.5,0.002],[76339.6,0.408]]]
["binance-futures","BTCUSDT",1744156872421,[[76339.1,0.876],[76339.0,0.002],[76337.8,0.002],[76333.6,1.005],[76333.3,0.016]],[[76339.2,7.504],[76339.3,0.003],[76339.4,0.005],[76339.5,0.002],[76339.6,0.408]]]
["binance-futures","BTCUSDT",1744156872472,[[76339.1,0.471],[76339.0,0.002],[76337.8,0.002],[76333.7,0.143],[76333.3,0.016]],[[76339.2,7.799],[76339.3,0.003],[76339.4,0.005],[76339.5,0.002],[76339.6,0.408]]]
["binance-futures","BTCUSDT",1744156872524,[[76339.1,0.385],[76339.0,0.002],[76337.8,0.002],[76333.7,0.002],[76333.3,0.016]],[[76339.2,7.511],[76339.3,0.003],[76339.4,0.005],[76339.5,0.002],[76339.6,0.408]]]
["binance-futures","BTCUSDT",1744156872575,[[76339.1,2.942],[76339.0,0.002],[76337.8,0.002],[76336.3,0.024],[76334.5,0.629]],[[76339.2,7.511],[76339.3,0.003],[76339.4,0.005],[76339.5,0.002],[76339.6,0.408]]]
["binance-futures","BTCUSDT",1744156872622,[[76339.1,2.886],[76339.0,0.002],[76337.8,0.002],[76336.3,0.116],[76334.5,0.629]],[[76339.2,7.46],[76339.3,0.003],[76339.4,0.005],[76339.5,0.002],[76339.6,0.408]]]
["binance-futures","BTCUSDT",1744156872678,[[76339.1,2.925],[76339.0,0.002],[76337.8,0.002],[76336.3,0.116],[76334.5,0.629]],[[76339.2,7.707],[76339.3,0.003],[76339.4,0.005],[76339.5,0.002],[76339.6,0.408]]]
["binance-futures","BTCUSDT",1744156872729,[[76339.1,2.957],[76339.0,0.002],[76337.8,0.002],[76336.3,0.116]],[[76339.2,7.707],[76339.3,0.003],[76339.4,0.005],[76339.5,0.002],[76339.6,0.408]]]
["binance-futures","BTCUSDT",1744156872783,[[76339.1,2.462],[76339.0,0.002],[76337.8,0.002],[76336.3,0.024],[76333.9,0.629]],[[76339.2,7.709],[76339.3,0.003],[76339.4,0.005],[76339.5,0.002],[76339.6,0.408]]]
["binance-futures","BTCUSDT",1744156872833,[[76339.1,2.833],[76339.0,0.002],[76337.8,0.002],[76336.3,0.024],[76334.0,0.281]],[[76339.2,7.709],[76339.3,0.003],[76339.4,0.005],[76339.5,0.002],[76339.6,0.408]]]
["binance-futures","BTCUSDT",1744156872887,[[76339.1,2.898],[76339.0,0.002],[76337.8,0.002],[76336.3,0.024],[76334.4,0.054]],[[76339.2,7.709],[76339.3,0.003],[76339.4,0.005],[76339.5,0.002],[76339.6,0.408]]]
["binance-futures","BTCUSDT",1744156872938,[[76339.1,3.148],[76339.0,0.002],[76337.8,0.002],[76336.3,0.024],[76334.4,0.054]],[[76339.2,7.715],[76339.3,0.003],[76339.4,0.005],[76339.5,0.002],[76339.6,0.408]]]
["binance-futures","BTCUSDT",1744156872990,[[76339.1,3.928],[76339.0,0.002],[76338.8,0.052],[76338.4,0.052],[76337.8,0.002]],[[76339.2,2.655],[76339.5,0.002],[76339.6,0.004],[76340.0,0.049],[76341.9,0.182]]]
["binance-futures","BTCUSDT",1744156873041,[[76342.4,0.463],[76342.2,0.33],[76342.0,13.422],[76341.9,3.237],[76341.8,1.555]],[[76343.6,0.002],[76344.1,0.287],[76344.8,0.002],[76344.9,0.116],[76345.4,0.002]]]
["binance-futures","BTCUSDT",1744156873092,[[76342.6,13.161],[76342.5,0.018],[76342.4,16.192],[76342.3,0.519],[76342.1,2.46]],[[76343.6,0.002],[76344.1,0.261],[76344.9,0.116],[76346.6,0.154],[76349.0,0.004]]]
["binance-futures","BTCUSDT",1744156873143,[[76347.2,0.476],[76346.7,0.203],[76346.6,0.77],[76346.5,2.138],[76346.4,6.587]],[[76348.2,0.402],[76349.0,0.002],[76350.0,0.004],[76350.6,0.002],[76352.0,0.045]]]
["binance-futures","BTCUSDT",1744156873194,[[76349.9,1.896],[76349.8,0.101],[76349.6,0.116],[76349.4,0.101],[76349.3,0.915]],[[76350.0,0.004],[76351.2,0.002],[76352.0,0.002],[76352.5,0.003],[76352.6,0.004]]]
["binance-futures","BTCUSDT",1744156873245,[[76352.7,26.811],[76352.5,0.101],[76352.4,0.101],[76352.2,0.101],[76351.9,1.006]],[[76353.1,0.003],[76353.5,0.004],[76355.9,0.002],[76356.8,0.01],[76357.9,0.03]]]
["binance-futures","BTCUSDT",1744156873296,[[76352.7,14.14],[76352.6,0.065],[76352.5,1.63],[76352.4,0.05],[76351.9,0.042]],[[76352.8,1.112],[76353.3,0.019],[76353.5,0.002],[76353.6,0.002],[76353.9,0.02]]]
["binance-futures","BTCUSDT",1744156873348,[[76352.7,13.288],[76352.6,0.009],[76352.5,0.004],[76352.4,0.05],[76352.3,0.003]],[[76352.8,1.112],[76353.3,0.019],[76353.5,0.002],[76353.6,0.002],[76353.9,0.02]]]
["binance-futures","BTCUSDT",1744156873399,[[76352.7,10.169],[76352.6,0.009],[76352.5,0.004],[76352.4,0.05]],[[76352.8,2.902],[76353.3,0.019],[76353.5,0.002],[76353.6,0.002],[76353.9,0.02]]]
["binance-futures","BTCUSDT",1744156873450,[[76352.7,10.829],[76352.6,0.009],[76352.5,0.004],[76352.4,0.05],[76351.7,0.002]],[[76352.8,0.709],[76353.3,0.019],[76353.5,0.002],[76353.6,0.002],[76353.9,0.02]]]
["binance-futures","BTCUSDT",1744156873501,[[76352.7,11.549],[76352.6,0.009],[76352.5,0.004],[76352.4,0.05],[76351.9,0.002]],[[76352.8,0.811],[76353.3,0.019],[76353.5,0.002],[76353.6,0.002],[76353.9,0.02]]]
["binance-futures","BTCUSDT",1744156873552,[[76352.7,11.992],[76352.6,0.009],[76352.5,0.004],[76352.4,0.05],[76351.9,0.002]],[[76352.8,0.88],[76353.3,0.019],[76353.5,0.002],[76353.6,0.002],[76353.9,0.02]]]
["binance-futures","BTCUSDT",1744156873655,[[76352.7,9.92],[76352.6,0.009],[76352.5,0.004],[76352.4,0.05],[76351.9,0.002]],[[76352.8,4.727],[76353.3,0.019],[76353.5,0.002],[76353.6,0.002],[76353.9,0.02]]]
["binance-futures","BTCUSDT",1744156873705,[[76352.7,9.064],[76352.6,0.003],[76352.5,0.004],[76351.9,0.002]],[[76352.8,4.729],[76353.3,0.019],[76353.5,0.002],[76353.6,0.002],[76353.9,0.02]]]
["binance-futures","BTCUSDT",1744156873754,[[76352.7,9.053],[76352.6,0.003],[76352.5,0.004],[76351.9,0.002],[76348.5,0.569]],[[76352.8,4.729],[76353.3,0.019],[76353.5,0.002],[76353.6,0.002],[76353.9,0.02]]]
["binance-futures","BTCUSDT",1744156873807,[[76352.7,3.952],[76351.9,0.002],[76351.6,0.149],[76350.6,0.002],[76349.9,0.012]],[[76352.8,4.931],[76352.9,0.4],[76353.3,0.019],[76353.5,0.002],[76353.6,0.002]]]
["binance-futures","BTCUSDT",1744156873860,[[76352.7,3.023],[76352.6,0.007],[76351.9,0.002],[76350.6,0.002],[76349.9,0.002]],[[76352.8,4.916],[76352.9,0.4],[76353.3,0.019],[76353.5,0.002],[76353.6,0.002]]]
["binance-futures","BTCUSDT",1744156873910,[[76352.7,0.096],[76352.6,0.007],[76351.9,0.002],[76350.6,0.002],[76349.9,0.002]],[[76352.8,5.089],[76352.9,0.4],[76353.3,0.019],[76353.5,0.002],[76353.6,0.054]]]
["binance-futures","BTCUSDT",1744156873963,[[76352.7,0.096],[76352.6,0.007],[76351.9,0.002],[76350.6,0.002],[76349.9,0.002]],[[76352.8,5.111],[76352.9,0.4],[76353.3,0.019],[76353.5,0.002],[76353.6,0.054]]]
["binance-futures","BTCUSDT",1744156874014,[[76352.7,0.096],[76352.6,0.007],[76351.9,0.002],[76350.6,0.002],[76349.9,0.002]],[[76352.8,5.363],[76352.9,0.4],[76353.3,0.019],[76353.5,0.002],[76353.6,0.054]]]
["binance-futures","BTCUSDT",1744156874066,[],[[76345.4,4.855],[76345.8,0.08],[76345.9,0.08],[76346.7,0.012],[76347.3,2.799]]]
["binance-futures","BTCUSDT",1744156874117,[[76343.2,3.035],[76342.1,0.225],[76340.8,0.002],[76339.5,0.988],[76339.0,0.002]],[[76343.3,9.675],[76344.3,0.002],[76344.4,0.5],[76344.7,0.08],[76344.8,0.002]]]
["binance-futures","BTCUSDT",1744156874168,[[76343.2,0.258],[76340.0,0.004]],[[76343.3,9.883],[76343.4,0.002],[76344.0,0.043],[76344.3,0.004],[76344.4,0.5]]]
["binance-futures","BTCUSDT",1744156874219,[[76337.8,0.002],[76337.5,0.003],[76334.5,0.086],[76334.4,0.004],[76334.1,0.647]],[[76338.6,31.545],[76338.7,6.522],[76338.9,1.214],[76339.2,0.057],[76339.3,0.452]]]
["binance-futures","BTCUSDT",1744156874270,[[76338.5,0.893],[76337.8,0.002],[76337.5,0.003],[76336.2,0.044],[76336.1,0.004]],[[76338.6,11.197],[76338.7,0.408],[76338.8,0.002],[76339.3,0.06],[76339.4,0.002]]]
["binance-futures","BTCUSDT",1744156874321,[[76338.5,1.147],[76337.8,0.002],[76337.5,0.003],[76336.2,0.044],[76336.1,0.004]],[[76338.6,10.484],[76338.7,0.408],[76338.9,0.002],[76339.3,0.06],[76339.4,0.002]]]
["binance-futures","BTCUSDT",1744156874373,[[76338.5,1.149],[76337.8,0.002],[76337.5,0.003],[76336.2,0.044],[76336.1,0.004]],[[76338.6,10.485],[76338.7,0.411],[76338.9,0.002],[76339.3,0.06],[76339.4,0.002]]]
["binance-futures","BTCUSDT",1744156874425,[[76338.5,1.151],[76337.8,0.002],[76337.5,0.003],[76336.2,0.044],[76336.1,0.004]],[[76338.6,10.485],[76338.7,0.411],[76338.9,0.002],[76339.3,0.06],[76339.4,0.002]]]
["binance-futures","BTCUSDT",1744156874476,[[76338.5,3.178],[76337.8,0.002],[76337.5,0.003],[76336.2,0.044],[76336.1,0.004]],[[76338.6,8.679],[76338.7,0.401],[76338.9,0.002],[76339.3,0.06],[76339.4,0.002]]]
["binance-futures","BTCUSDT",1744156874525,[[76338.5,3.178],[76337.8,0.002],[76337.5,0.003],[76336.2,0.044],[76336.1,0.004]],[[76338.6,8.679],[76338.7,0.009],[76338.9,0.002],[76339.3,0.06],[76339.4,0.002]]]
["binance-futures","BTCUSDT",1744156874579,[[76338.5,1.965],[76337.8,0.002],[76337.5,0.003],[76336.2,0.044],[76336.1,0.004]],[[76338.6,8.687],[76338.7,0.009],[76338.9,0.002],[76339.3,0.06],[76339.4,0.002]]]
["binance-futures","BTCUSDT",1744156874630,[[76338.5,2.835],[76337.8,0.002],[76337.5,0.003],[76336.2,0.044],[76336.1,0.004]],[[76338.6,8.703],[76338.7,0.009],[76338.9,0.002],[76339.3,0.06],[76339.4,0.002]]]
["binance-futures","BTCUSDT",1744156874682,[[76338.5,3.213],[76337.8,0.002],[76337.5,0.003],[76336.2,0.044],[76336.1,0.004]],[[76338.6,8.705],[76338.7,0.009],[76338.9,0.002],[76339.3,0.06],[76339.4,0.002]]]
["binance-futures","BTCUSDT",1744156874734,[[76338.5,3.213],[76337.8,0.002],[76337.5,0.003],[76336.2,0.044],[76336.1,0.004]],[[76338.6,8.707],[76338.7,0.009],[76338.9,0.002],[76339.3,0.06],[76344.9,0.003]]]
["binance-futures","BTCUSDT",1744156874787,[[76338.5,3.202],[76337.8,0.002],[76337.5,0.003],[76336.2,0.044],[76336.1,0.004]],[[76338.6,8.673],[76338.7,0.009],[76338.9,0.002],[76339.3,0.06],[76344.9,0.003]]]
["binance-futures","BTCUSDT",1744156874839,[[76338.5,0.89],[76337.8,0.002],[76337.5,0.003],[76336.2,0.044],[76336.1,0.004]],[[76338.6,8.675],[76338.7,0.009],[76338.9,0.002],[76339.3,0.06],[76344.9,0.003]]]
["binance-futures","BTCUSDT",1744156874890,[[76336.2,0.426],[76336.1,0.002]],[[76336.3,16.095],[76336.4,0.083],[76336.6,0.002],[76336.9,0.085],[76337.3,0.002]]]
["binance-futures","BTCUSDT",1744156874941,[[76336.2,0.734],[76336.1,0.002],[76332.5,0.003],[76327.3,0.003],[76326.6,2.244]],[[76336.3,14.61],[76336.4,0.083],[76336.6,0.002],[76336.9,0.085],[76337.3,0.002]]]
["binance-futures","BTCUSDT",1744156874991,[[76336.2,1.405],[76336.1,0.002],[76332.5,0.003],[76332.4,0.103],[76327.5,0.005]],[[76336.3,14.216],[76336.4,0.083],[76336.6,0.002],[76336.9,0.085],[76337.3,0.002]]]
["binance-futures","BTCUSDT",1744156875043,[[76330.6,0.013],[76329.0,0.002],[76328.9,0.169],[76328.8,0.176],[76328.7,0.085]],[[76332.2,2.117],[76332.4,2.029],[76332.5,29.262],[76332.6,3.415],[76332.9,0.002]]]
["binance-futures","BTCUSDT",1744156875094,[[76330.6,0.011],[76329.0,0.002],[76328.9,0.169],[76328.8,0.176],[76328.7,0.085]],[[76330.7,16.457],[76331.2,4.548],[76331.3,0.08],[76331.6,0.1],[76331.7,0.1]]]
["binance-futures","BTCUSDT",1744156875145,[[76330.6,0.015],[76329.0,0.002]],[[76330.7,11.778],[76331.3,0.08],[76332.0,0.054],[76332.2,1.355],[76332.3,0.393]]]
["binance-futures","BTCUSDT",1744156875196,[[76326.4,0.024],[76326.0,0.004],[76323.7,0.002],[76323.2,0.039],[76322.9,0.002]],[[76326.5,10.675],[76326.6,0.712],[76326.7,5.516],[76326.8,2.425],[76327.0,0.393]]]
["binance-futures","BTCUSDT",1744156875247,[[76324.7,0.511],[76323.7,0.002],[76323.2,0.039],[76322.9,0.002]],[[76324.8,5.137],[76325.3,1.535],[76325.4,0.519],[76325.6,0.764],[76325.7,3.607]]]
["binance-futures","BTCUSDT",1744156875298,[[76323.7,0.002],[76323.2,0.039],[76322.9,0.002],[76321.1,0.05],[76319.6,0.014]],[[76324.6,6.272],[76324.7,0.593],[76324.8,7.165],[76325.2,0.4],[76325.6,0.054]]]
["binance-futures","BTCUSDT",1744156875348,[[76324.5,0.092],[76323.8,0.002],[76323.7,0.002],[76323.2,0.039],[76322.9,0.002]],[[76324.6,16.21],[76324.7,0.002],[76324.8,0.377],[76325.1,0.004],[76325.2,0.4]]]
["binance-futures","BTCUSDT",1744156875401,[[76324.5,0.822],[76323.8,0.002],[76323.7,0.002],[76323.2,0.039],[76322.9,0.002]],[[76324.6,13.887],[76324.7,0.008],[76324.8,0.38],[76325.1,0.004],[76325.2,0.4]]]
["binance-futures","BTCUSDT",1744156875451,[],[[76319.5,0.43],[76319.7,0.393],[76320.1,0.212],[76320.3,0.43],[76320.6,0.798]]]
["binance-futures","BTCUSDT",1744156875502,[[76318.3,0.003],[76317.6,0.089],[76317.4,0.168],[76317.3,0.088],[76317.2,0.086]],[[76318.4,0.528],[76318.5,1.14],[76319.0,0.485],[76319.1,0.485],[76319.2,3.359]]]
["binance-futures","BTCUSDT",1744156875553,[[76317.6,0.089],[76317.4,0.168],[76317.3,0.088],[76317.2,0.086]],[[76317.7,20.614],[76317.8,0.485],[76318.3,0.012],[76318.4,1.859],[76318.5,2.826]]]
["binance-futures","BTCUSDT",1744156875604,[[76315.3,0.005],[76315.2,0.002],[76314.5,0.002],[76314.0,0.02],[76311.7,1.434]],[[76316.7,0.022],[76317.4,0.306],[76317.5,0.025],[76317.7,22.457],[76317.8,0.485]]]
["binance-futures","BTCUSDT",1744156875656,[[76315.3,0.003],[76315.2,0.002],[76314.5,0.002],[76314.0,0.02],[76313.3,0.046]],[[76316.7,0.643],[76317.2,1.165],[76317.3,1.209],[76317.4,1.169],[76317.5,10.901]]]
["binance-futures","BTCUSDT",1744156875706,[[76314.0,0.02],[76313.3,0.046]],[[76314.1,17.885],[76315.3,0.103],[76315.4,0.103],[76315.6,0.107],[76315.9,3.073]]]
["binance-futures","BTCUSDT",1744156875757,[[76314.0,0.832],[76313.6,0.039],[76313.3,0.046],[76312.5,0.002],[76310.6,0.002]],[[76314.1,8.113],[76314.3,0.393],[76314.6,1.118],[76315.1,0.003],[76315.4,5.936]]]
["binance-futures","BTCUSDT",1744156875808,[[76314.0,0.65],[76313.6,0.039],[76313.3,0.046],[76312.5,0.002],[76311.6,0.002]],[[76314.1,7.78],[76314.3,0.393],[76315.1,0.003],[76315.4,5.936],[76315.8,0.002]]]
["binance-futures","BTCUSDT",1744156875859,[[76314.0,1.188],[76313.6,0.039],[76313.3,0.046],[76312.5,0.002],[76311.6,0.002]],[[76314.1,7.896],[76314.3,0.393],[76315.1,0.003],[76315.3,0.002],[76315.4,2.498]]]
["binance-futures","BTCUSDT",1744156875910,[[76314.0,3.885],[76313.8,0.083],[76313.6,0.039],[76313.3,0.046],[76313.2,0.052]],[[76314.1,2.383],[76314.4,0.002],[76315.1,0.003],[76315.2,0.002],[76315.3,0.863]]]
["binance-futures","BTCUSDT",1744156875961,[[76314.0,4.204],[76313.8,0.083],[76313.6,0.039],[76313.3,0.046],[76313.2,0.052]],[[76314.1,3.337],[76314.4,0.002],[76314.6,0.002],[76315.1,0.005],[76315.2,0.337]]]
["binance-futures","BTCUSDT",1744156876012,[[76314.0,4.244],[76313.8,0.042],[76313.7,0.091],[76313.6,0.039],[76313.3,0.046]],[[76314.1,1.426],[76314.4,0.002],[76314.6,0.002],[76315.1,0.003],[76315.2,0.002]]]
["binance-futures","BTCUSDT",1744156876064,[[76314.0,4.459],[76313.9,0.02],[76313.8,0.042],[76313.7,0.091],[76313.6,0.039]],[[76314.1,4.7],[76314.4,0.002],[76314.6,0.002],[76315.1,0.003],[76315.4,0.004]]]
["binance-futures","BTCUSDT",1744156876115,[[76314.0,4.461],[76313.9,0.02],[76313.8,0.042],[76313.7,0.091],[76313.6,0.039]],[[76314.1,4.909],[76314.4,0.002],[76314.6,0.002],[76315.1,0.003],[76315.4,0.004]]]
["binance-futures","BTCUSDT",1744156876165,[[76314.0,4.516],[76313.9,0.02],[76313.8,0.042],[76313.7,0.188],[76313.6,0.039]],[[76314.1,5.155],[76314.4,0.002],[76314.6,0.002],[76315.1,0.003],[76315.4,0.004]]]
["binance-futures","BTCUSDT",1744156876218,[[76314.0,4.514],[76313.9,0.02],[76313.8,0.042],[76313.7,0.091],[76313.6,0.039]],[[76314.1,5.157],[76314.4,0.002],[76314.6,0.002],[76315.1,0.003],[76315.4,0.004]]]
["binance-futures","BTCUSDT",1744156876265,[[76314.0,4.514],[76313.9,0.02],[76313.8,0.042],[76313.7,0.091],[76313.6,0.039]],[[76314.1,5.157],[76314.4,0.002],[76314.6,0.002],[76315.1,0.003],[76315.4,0.156]]]
["binance-futures","BTCUSDT",1744156876318,[[76314.0,4.476],[76313.9,0.02],[76313.8,0.042],[76313.7,0.091],[76313.6,0.039]],[[76314.1,5.155],[76314.4,0.002],[76314.6,0.002],[76315.1,0.003],[76315.4,0.156]]]
["binance-futures","BTCUSDT",1744156876372,[[76314.0,4.498],[76313.9,0.02],[76313.8,0.042],[76313.7,0.091],[76313.6,0.019]],[[76314.1,5.155],[76314.4,0.002],[76314.6,0.002],[76315.1,0.003],[76315.4,0.156]]]
["binance-futures","BTCUSDT",1744156876422,[[76314.0,4.478],[76313.9,0.02],[76313.8,0.042],[76313.7,0.091],[76313.6,0.019]],[[76314.1,5.155],[76314.4,0.002],[76314.6,0.002],[76315.1,0.003],[76315.4,0.156]]]
["binance-futures","BTCUSDT",1744156876478,[[76314.0,4.618],[76313.9,0.02],[76313.8,0.042],[76313.7,0.091],[76313.6,0.019]],[[76314.1,4.781],[76314.4,0.002],[76314.6,0.002],[76315.1,0.003],[76315.4,0.156]]]
["binance-futures","BTCUSDT",1744156876530,[[76314.0,5.53],[76313.9,0.02],[76313.8,0.042],[76313.7,0.091],[76313.6,0.019]],[[76314.1,0.208],[76314.4,0.002],[76314.6,0.002],[76315.1,0.003],[76315.4,0.002]]]
["binance-futures","BTCUSDT",1744156876632,[[76317.9,4.067],[76317.8,4.691],[76317.6,0.12],[76317.5,0.412],[76317.4,0.775]],[[76318.3,0.006],[76319.3,0.002],[76320.0,0.008],[76323.1,0.116],[76323.2,0.004]]]
["binance-futures","BTCUSDT",1744156876683,[[76322.2,1.182],[76322.0,11.1],[76321.9,0.519],[76321.7,0.952],[76321.6,10.951]],[[76322.8,0.002],[76323.0,0.002],[76323.1,0.116],[76323.6,0.005],[76324.5,0.002]]]
["binance-futures","BTCUSDT",1744156876735,[[76323.0,20.439],[76322.9,7.035],[76322.7,0.323],[76322.6,0.646],[76322.4,0.052]],[[76323.1,0.122],[76323.6,0.002],[76324.4,0.005],[76324.5,0.002],[76325.2,0.006]]]
["binance-futures","BTCUSDT",1744156876785,[[76323.0,20.45],[76322.9,0.486],[76322.8,0.002],[76322.7,0.325],[76322.6,0.646]],[[76323.1,0.004],[76323.6,0.002],[76324.5,0.002],[76325.2,0.006],[76328.3,0.002]]]
["binance-futures","BTCUSDT",1744156876836,[[76327.9,15.379],[76327.8,0.05],[76327.5,0.529],[76327.4,0.1],[76327.3,1.203]],[[76328.0,0.415],[76328.4,0.002],[76328.6,0.067],[76328.9,0.002],[76329.7,0.002]]]
["binance-futures","BTCUSDT",1744156876887,[[76327.9,13.477],[76327.8,0.05],[76327.5,0.015],[76327.4,0.05],[76327.3,0.178]],[[76328.0,0.774],[76328.4,0.002],[76328.6,0.062],[76328.9,0.002],[76329.7,0.002]]]
["binance-futures","BTCUSDT",1744156876938,[[76327.9,13.682],[76327.8,0.05],[76327.5,0.017],[76327.4,0.46],[76327.3,0.178]],[[76328.0,0.255],[76328.4,0.002],[76328.6,0.062],[76328.9,0.002],[76329.7,0.002]]]
["binance-futures","BTCUSDT",1744156876989,[[76327.9,13.612],[76327.8,0.05],[76327.5,0.017],[76327.4,0.46],[76327.3,0.128]],[[76328.0,0.245],[76328.4,0.002],[76328.6,0.062],[76328.9,0.002],[76329.7,0.002]]]
["binance-futures","BTCUSDT",1744156877041,[[76327.9,14.34],[76327.8,0.05],[76327.5,0.285],[76327.4,0.46],[76327.3,0.128]],[[76328.0,0.249],[76328.4,0.002],[76328.6,0.062],[76328.9,0.002],[76329.7,0.002]]]
["binance-futures","BTCUSDT",1744156877094,[[76327.9,14.34],[76327.8,0.05],[76327.5,0.285],[76327.4,0.46],[76327.3,0.128]],[[76328.0,0.766],[76328.4,0.002],[76328.6,0.062],[76328.9,0.002],[76329.7,0.002]]]
["binance-futures","BTCUSDT",1744156877144,[[76327.9,14.342],[76327.8,0.05],[76327.5,0.444],[76327.4,0.46],[76327.3,0.128]],[[76328.0,0.741],[76328.4,0.002],[76328.6,0.062],[76328.9,0.002],[76329.7,0.002]]]
["binance-futures","BTCUSDT",1744156877192,[[76327.9,14.344],[76327.8,0.05],[76327.6,0.002],[76327.5,0.444],[76327.4,0.46]],[[76328.0,0.222],[76328.4,0.002],[76328.6,0.062],[76328.9,0.002],[76329.7,0.002]]]
["binance-futures","BTCUSDT",1744156877299,[[76327.9,14.351],[76327.8,0.05],[76327.6,0.002],[76327.5,0.444],[76327.4,0.46]],[[76328.0,0.224],[76328.4,0.002],[76328.6,0.062],[76328.9,0.002],[76329.7,0.002]]]
["binance-futures","BTCUSDT",1744156877350,[[76327.9,14.373],[76327.8,0.05],[76327.6,0.002],[76327.5,0.444],[76327.4,0.46]],[[76328.0,0.226],[76328.4,0.002],[76328.6,0.062],[76328.9,0.002],[76329.7,0.002]]]
["binance-futures","BTCUSDT",1744156877402,[[76327.9,14.373],[76327.8,0.063],[76327.6,0.002],[76327.5,0.444],[76327.4,0.463]],[[76328.0,0.228],[76328.4,0.002],[76328.6,0.062],[76328.9,0.002],[76329.7,0.002]]]
["binance-futures","BTCUSDT",1744156877452,[[76327.9,14.371],[76327.8,0.063],[76327.6,0.002],[76327.5,0.444],[76327.4,0.463]],[[76328.0,0.24],[76328.4,0.002],[76328.6,0.062],[76328.9,0.002],[76329.7,0.002]]]
["binance-futures","BTCUSDT",1744156877505,[[76327.9,14.371],[76327.8,0.063],[76327.6,0.002],[76327.5,0.444],[76327.4,0.463]],[[76328.0,0.23],[76328.4,0.002],[76328.6,0.062],[76328.9,0.002],[76329.7,0.002]]]
["binance-futures","BTCUSDT",1744156877556,[[76327.9,14.391],[76327.8,0.063],[76327.6,0.002],[76327.5,0.444],[76327.4,0.463]],[[76328.0,0.188],[76328.4,0.002],[76328.6,0.062],[76328.9,0.002],[76329.7,0.002]]]
["binance-futures","BTCUSDT",1744156877607,[[76328.5,21.026],[76328.4,0.004],[76328.3,2.552],[76328.2,0.002],[76328.1,0.05]],[[76328.6,0.064],[76328.9,0.002],[76329.9,0.002],[76333.4,0.4],[76333.5,0.002]]]
["binance-futures","BTCUSDT",1744156877659,[[76328.5,7.307],[76328.4,0.002],[76328.3,0.002]],[[76328.6,4.708],[76328.9,0.002],[76329.9,0.002],[76330.0,0.047],[76331.5,0.4]]]
["binance-futures","BTCUSDT",1744156877711,[[76328.5,3.38],[76328.4,0.002],[76328.3,0.002],[76327.9,0.048],[76327.5,0.002]],[[76328.6,4.731],[76328.9,0.002],[76329.7,0.002],[76329.8,0.4],[76329.9,0.002]]]
["binance-futures","BTCUSDT",1744156877761,[[76328.5,3.753],[76328.4,0.002],[76328.3,0.002],[76327.9,0.026],[76327.5,0.002]],[[76328.6,4.733],[76328.9,0.002],[76329.7,0.19],[76329.8,0.4],[76329.9,0.002]]]
["binance-futures","BTCUSDT",1744156877812,[[76328.5,4.006],[76328.4,0.002],[76328.3,0.002],[76327.9,0.052],[76327.5,0.002]],[[76328.6,4.521],[76328.9,0.002],[76329.7,0.19],[76329.8,0.4],[76329.9,0.002]]]
["binance-futures","BTCUSDT",1744156877864,[[76328.5,4.776],[76328.4,0.002],[76328.3,0.002],[76327.9,0.052],[76327.5,0.002]],[[76328.6,4.441],[76328.9,0.002],[76329.7,0.19],[76329.8,0.4],[76329.9,0.002]]]
["binance-futures","BTCUSDT",1744156877915,[[76328.5,4.82],[76328.4,0.002],[76328.3,0.002],[76327.9,0.052],[76327.5,0.002]],[[76328.6,4.261],[76328.9,0.002],[76329.7,0.19],[76329.8,0.4],[76329.9,0.002]]]
["binance-futures","BTCUSDT",1744156877966,[[76328.5,4.958],[76328.4,0.002],[76328.3,0.002],[76327.9,0.037],[76327.5,0.002]],[[76328.6,4.282],[76328.9,0.002],[76329.7,0.19],[76329.8,0.4],[76329.9,0.002]]]
["binance-futures","BTCUSDT",1744156878016,[[76328.5,4.793],[76328.4,0.002],[76328.3,0.002],[76328.0,0.052],[76327.9,0.035]],[[76328.6,3.743],[76328.9,0.002],[76329.7,0.19],[76329.8,0.4],[76329.9,0.002]]]
["binance-futures","BTCUSDT",1744156878069,[[76328.5,4.874],[76328.4,0.002],[76328.3,0.002],[76328.0,0.052],[76327.9,0.035]],[[76328.6,2.922],[76328.9,0.002],[76329.7,0.19],[76329.8,0.4],[76329.9,0.002]]]
["binance-futures","BTCUSDT",1744156878122,[[76328.5,4.641],[76328.4,0.002],[76328.3,0.002],[76328.0,0.052],[76327.9,0.035]],[[76328.6,2.959],[76328.9,0.002],[76329.7,0.19],[76329.8,0.4],[76329.9,0.002]]]
["binance-futures","BTCUSDT",1744156878166,[[76328.5,4.651],[76328.4,0.002],[76328.3,0.002],[76328.2,0.629],[76328.0,0.052]],[[76328.6,2.97],[76328.9,0.002],[76329.7,0.19],[76329.8,0.4],[76329.9,0.002]]]
["binance-futures","BTCUSDT",1744156878224,[[76328.5,5.28],[76328.4,0.002],[76328.3,0.284],[76328.0,0.052]],[[76328.6,2.758],[76328.9,0.002],[76329.7,0.19],[76329.8,0.4],[76329.9,0.002]]]
["binance-futures","BTCUSDT",1744156878278,[[76328.5,5.28],[76328.4,0.002],[76328.3,0.19],[76328.0,0.052],[76322.7,0.283]],[[76328.6,2.76],[76328.9,0.002],[76329.7,0.19],[76329.8,0.4],[76329.9,0.002]]]
["binance-futures","BTCUSDT",1744156878331,[[76328.5,4.652],[76328.4,0.002],[76328.3,0.19],[76328.2,0.629],[76328.0,0.052]],[[76328.6,3.04],[76328.8,0.105],[76328.9,0.002],[76329.7,0.19],[76329.8,0.4]]]
["binance-futures","BTCUSDT",1744156878381,[[76328.5,4.652],[76328.4,0.002],[76328.3,0.261],[76328.2,0.629],[76328.0,0.052]],[[76328.6,2.765],[76328.8,0.105],[76328.9,0.002],[76329.7,0.19],[76329.8,0.4]]]
["binance-futures","BTCUSDT",1744156878436,[[76328.5,5.281],[76328.4,0.002],[76328.3,0.261],[76328.0,0.052]],[[76328.6,3.577],[76328.8,0.105],[76328.9,0.002],[76329.7,0.19],[76329.8,0.4]]]
["binance-futures","BTCUSDT",1744156878486,[[76328.5,4.652],[76328.4,0.002],[76328.3,0.19],[76328.0,0.052],[76322.8,0.283]],[[76328.6,4.038],[76328.8,0.105],[76328.9,0.002],[76329.7,0.19],[76329.8,0.4]]]
["binance-futures","BTCUSDT",1744156878537,[[76328.5,4.652],[76328.4,0.002],[76328.3,0.19],[76328.0,0.052],[76326.2,0.631]],[[76328.6,4.04],[76328.8,0.105],[76328.9,0.002],[76329.7,0.19],[76329.8,0.4]]]
["binance-futures","BTCUSDT",1744156878587,[[76328.5,4.747],[76328.4,0.002],[76328.3,0.262],[76328.0,0.052],[76326.2,0.002]],[[76328.6,4.122],[76328.8,0.105],[76328.9,0.002],[76329.7,0.19],[76329.8,0.4]]]
["binance-futures","BTCUSDT",1744156878638,[[76328.5,4.705],[76328.4,0.002],[76328.3,0.262],[76328.0,0.052],[76326.2,0.002]],[[76328.6,4.117],[76328.8,0.105],[76328.9,0.002],[76329.7,0.19],[76329.8,0.4]]]
["binance-futures","BTCUSDT",1744156878691,[],[[76322.8,0.583],[76322.9,0.06],[76323.3,0.371],[76324.0,1.652],[76324.7,5.527]]]
["binance-futures","BTCUSDT",1744156878742,[[76320.5,0.166],[76320.1,0.002],[76319.6,0.002],[76318.2,0.002],[76318.0,0.563]],[[76321.3,6.97],[76321.4,1.124],[76321.7,1.854],[76321.8,1.16],[76322.0,0.08]]]
["binance-futures","BTCUSDT",1744156878793,[[76321.2,0.767],[76320.5,0.164],[76320.1,0.002],[76319.6,0.002],[76318.2,0.002]],[[76321.3,10.674],[76321.6,0.054],[76321.7,0.413],[76321.8,0.115],[76321.9,0.095]]]
["binance-futures","BTCUSDT",1744156878844,[],[[76315.3,11.093],[76315.4,0.002],[76315.6,2.81],[76315.7,0.022],[76316.0,0.002]]]
["binance-futures","BTCUSDT",1744156878895,[[76315.2,5.268],[76313.4,0.003],[76313.0,0.114],[76311.1,0.006],[76310.8,0.002]],[[76315.3,10.189],[76315.4,0.002],[76315.5,0.002],[76316.0,0.002],[76316.9,0.002]]]
["binance-futures","BTCUSDT",1744156878947,[[76315.2,0.039],[76313.7,0.04],[76313.4,0.003],[76313.0,0.062],[76311.1,0.006]],[[76315.3,10.234],[76315.4,0.002],[76316.0,0.002],[76316.4,0.052],[76316.7,0.002]]]
["binance-futures","BTCUSDT",1744156878998,[[76315.2,2.377],[76313.8,0.002],[76313.4,0.003],[76313.3,0.006],[76313.1,0.002]],[[76315.3,9.605],[76315.4,0.002],[76316.0,0.002],[76316.4,0.052],[76316.7,0.002]]]
["binance-futures","BTCUSDT",1744156879050,[[76315.2,2.377],[76313.4,0.003],[76313.3,0.006],[76313.1,0.002]],[[76315.3,6.795],[76315.4,0.002],[76316.0,0.002],[76316.4,0.052],[76316.7,0.002]]]
["binance-futures","BTCUSDT",1744156879101,[[76315.2,5.062],[76313.4,0.022],[76313.3,0.006],[76313.1,0.002],[76313.0,0.054]],[[76315.3,2.859],[76315.4,0.002],[76316.0,0.002],[76316.7,0.041],[76317.1,0.4]]]
["binance-futures","BTCUSDT",1744156879153,[[76315.2,5.064],[76313.4,0.022],[76313.3,0.006],[76313.1,0.002],[76313.0,0.054]],[[76315.3,2.538],[76315.4,0.002],[76316.0,0.002],[76316.7,0.083],[76317.0,0.002]]]
["binance-futures","BTCUSDT",1744156879205,[[76315.2,5.477],[76313.4,0.022],[76313.3,0.006],[76313.1,0.002],[76313.0,0.054]],[[76315.3,2.699],[76315.4,0.002],[76316.0,0.002],[76316.7,0.083],[76317.0,0.002]]]
["binance-futures","BTCUSDT",1744156879252,[[76315.2,5.358],[76313.4,0.022],[76313.3,0.006],[76313.1,0.002],[76313.0,0.054]],[[76315.3,2.368],[76315.4,0.002],[76316.0,0.002],[76316.7,0.083],[76317.0,0.002]]]
["binance-futures","BTCUSDT",1744156879305,[[76315.2,5.362],[76313.4,0.022],[76313.3,0.006],[76313.1,0.002],[76313.0,0.054]],[[76315.3,2.873],[76315.4,0.002],[76316.0,0.002],[76317.0,0.088],[76320.0,0.051]]]
["binance-futures","BTCUSDT",1744156879361,[[76315.2,5.362],[76313.4,0.022],[76313.3,0.006],[76313.1,0.002],[76313.0,0.054]],[[76315.3,2.419],[76315.4,0.002],[76316.0,0.002],[76317.0,0.088],[76320.0,0.051]]]
["binance-futures","BTCUSDT",1744156879408,[[76315.2,5.362],[76313.4,0.022],[76313.3,0.006],[76313.1,0.002],[76313.0,0.054]],[[76315.3,2.42],[76315.4,0.002],[76316.0,0.002],[76317.0,0.088],[76320.0,0.051]]]
["binance-futures","BTCUSDT",1744156879516,[[76315.2,3.397],[76313.4,0.022],[76313.3,0.006],[76313.1,0.002],[76313.0,0.054]],[[76315.3,3.488],[76315.4,0.002],[76316.0,0.002],[76317.0,0.088],[76318.0,0.043]]]
["binance-futures","BTCUSDT",1744156879567,[[76315.2,2.323],[76314.9,0.005],[76313.5,0.002],[76313.4,0.022],[76313.3,0.006]],[[76315.3,3.488],[76315.4,0.002],[76316.0,0.002],[76316.4,0.052],[76316.7,0.002]]]
["binance-futures","BTCUSDT",1744156879618,[[76315.2,2.323],[76314.9,0.003],[76313.5,0.002],[76313.4,0.022],[76313.3,0.006]],[[76315.3,3.748],[76315.4,0.002],[76316.0,0.002],[76316.4,0.052],[76316.7,0.002]]]
["binance-futures","BTCUSDT",1744156879721,[[76315.2,3.12],[76314.9,0.003],[76313.5,0.002],[76313.4,0.022],[76313.3,0.006]],[[76315.3,3.748],[76315.4,0.002],[76316.0,0.002],[76316.4,0.052],[76316.7,0.002]]]
["binance-futures","BTCUSDT",1744156879775,[[76315.2,3.208],[76314.9,0.003],[76313.5,0.002],[76313.4,0.022],[76313.3,0.006]],[[76315.3,3.75],[76315.4,0.002],[76316.0,0.002],[76316.4,0.052],[76316.7,0.002]]]
["binance-futures","BTCUSDT",1744156879827,[[76315.2,3.872],[76314.9,0.003],[76313.5,0.002],[76313.4,0.022],[76313.3,0.006]],[[76315.3,3.733],[76315.4,0.002],[76316.0,0.002],[76316.7,0.002],[76328.6,0.668]]]
["binance-futures","BTCUSDT",1744156879878,[[76315.2,3.872],[76314.9,0.003],[76313.5,0.002],[76313.4,0.022],[76313.3,0.006]],[[76315.3,3.673],[76315.4,0.002],[76316.0,0.002],[76322.8,0.004],[76324.3,0.36]]]
["binance-futures","BTCUSDT",1744156879925,[[76315.2,4.122],[76314.9,0.003],[76313.5,0.002],[76313.4,0.022],[76313.3,0.006]],[[76315.3,3.663],[76315.4,0.002],[76316.0,0.002],[76322.8,0.004],[76325.8,0.36]]]
["binance-futures","BTCUSDT",1744156879981,[[76315.2,3.869],[76314.9,0.003],[76313.5,0.002],[76313.4,0.022],[76313.3,0.006]],[[76315.3,3.682],[76315.4,0.002],[76316.0,0.002],[76322.8,0.004],[76323.4,0.007]]]
["binance-futures","BTCUSDT",1744156880036,[[76315.2,4.171],[76314.9,0.003],[76313.5,0.002],[76313.4,0.022],[76313.3,0.006]],[[76315.3,2.674],[76315.4,0.002],[76316.0,0.002],[76322.8,0.004],[76323.4,0.007]]]
["binance-futures","BTCUSDT",1744156880086,[[76315.2,4.173],[76314.9,0.003],[76313.5,0.002],[76313.4,0.022],[76313.3,0.006]],[[76315.3,0.572],[76315.4,0.002],[76316.0,0.002],[76319.8,0.002],[76319.9,0.4]]]
["binance-futures","BTCUSDT",1744156880137,[[76316.9,14.622],[76316.8,0.053],[76316.3,0.002],[76315.9,0.015],[76315.3,0.751]],[[76317.0,3.81],[76317.9,0.02],[76318.4,0.002],[76319.8,0.052],[76320.7,0.002]]]
["binance-futures","BTCUSDT",1744156880188,[[76316.9,13.454],[76316.8,0.053],[76316.3,0.002],[76315.3,0.228]],[[76317.0,3.614],[76318.4,0.002],[76319.8,0.052],[76320.6,0.002],[76320.7,0.402]]]
["binance-futures","BTCUSDT",1744156880237,[[76316.9,7.489],[76316.8,0.05],[76316.3,0.002],[76315.3,0.002],[76315.2,0.312]],[[76317.0,4.104],[76318.0,0.043],[76318.4,0.002],[76319.8,0.052],[76320.6,0.381]]]
["binance-futures","BTCUSDT",1744156880290,[[76316.9,8.01],[76316.8,0.053],[76316.3,0.002],[76315.3,0.002],[76315.2,0.362]],[[76317.0,3.516],[76318.0,0.043],[76318.3,0.002],[76318.4,0.002],[76318.9,0.002]]]
["binance-futures","BTCUSDT",1744156880344,[[76316.9,9.192],[76316.8,0.053],[76316.3,0.002],[76315.3,0.175],[76315.2,0.356]],[[76317.0,3.433],[76318.0,0.043],[76318.3,0.002],[76318.4,0.002],[76318.9,0.063]]]
["binance-futures","BTCUSDT",1744156880395,[[76316.9,9.196],[76316.8,0.053],[76316.3,0.002],[76315.3,0.175],[76315.2,0.356]],[[76317.0,3.391],[76318.0,0.043],[76318.3,0.002],[76318.4,0.002],[76318.9,0.002]]]
["binance-futures","BTCUSDT",1744156880447,[[76316.9,9.196],[76316.8,0.053],[76316.3,0.002],[76316.0,0.052],[76315.3,0.175]],[[76317.0,3.65],[76318.0,0.043],[76318.3,0.002],[76318.4,0.002],[76318.9,0.002]]]
["binance-futures","BTCUSDT",1744156880551,[[76316.9,9.201],[76316.8,0.053],[76316.3,0.002],[76316.0,0.052],[76315.3,0.175]],[[76317.0,3.488],[76318.0,0.043],[76318.3,0.002],[76318.4,0.002],[76318.9,0.002]]]
["binance-futures","BTCUSDT",1744156880602,[[76316.9,9.267],[76316.8,0.053],[76316.3,0.002],[76316.0,0.052],[76315.3,0.175]],[[76317.0,0.357],[76318.4,0.002],[76319.0,0.002],[76320.8,0.002],[76320.9,0.4]]]
["binance-futures","BTCUSDT",1744156880653,[[76324.0,0.56],[76322.2,0.105],[76322.0,4.491],[76321.9,2.799],[76321.6,3.811]],[[76324.4,0.004],[76325.1,0.005],[76325.3,0.402],[76325.8,0.052],[76325.9,0.002]]]
["binance-futures","BTCUSDT",1744156880704,[[76324.6,14.976],[76324.5,0.676],[76324.4,0.067],[76324.3,0.069],[76324.2,0.19]],[[76324.7,0.119],[76325.1,0.005],[76325.3,0.002],[76326.5,0.031],[76327.9,0.155]]]
["binance-futures","BTCUSDT",1744156880755,[[76326.4,14.063],[76326.2,0.002],[76326.1,0.617],[76326.0,0.052],[76325.9,0.05]],[[76326.5,0.553],[76327.9,0.003],[76328.4,0.002],[76328.9,0.002],[76330.8,0.005]]]
["binance-futures","BTCUSDT",1744156880806,[[76326.4,12.959],[76326.2,0.002],[76326.1,0.617],[76326.0,0.054],[76325.9,0.05]],[[76326.5,0.027],[76327.9,0.003],[76328.4,0.002],[76328.9,0.002],[76330.8,0.002]]]
["binance-futures","BTCUSDT",1744156880858,[[76328.5,13.062],[76328.4,1.069],[76328.3,0.002],[76328.0,0.052],[76327.7,0.002]],[[76328.6,0.159],[76328.9,0.002],[76329.1,0.002],[76330.0,0.004],[76332.9,0.002]]]
["binance-futures","BTCUSDT",1744156880909,[[76328.5,12.963],[76328.4,1.069],[76328.3,0.002],[76328.0,0.052],[76327.7,0.002]],[[76328.6,0.159],[76328.9,0.002],[76329.1,0.002],[76330.0,0.004],[76332.9,0.002]]]
["binance-futures","BTCUSDT",1744156880959,[[76335.9,13.227],[76335.5,0.005],[76335.2,1.438],[76335.1,0.459],[76335.0,1.353]],[[76336.0,0.004],[76336.5,0.265],[76337.0,0.004],[76337.4,0.028],[76338.1,0.002]]]
["binance-futures","BTCUSDT",1744156881010,[[76336.4,20.947],[76336.3,0.392],[76336.2,0.15],[76336.1,0.102],[76336.0,0.052]],[[76336.5,0.281],[76338.1,0.002],[76339.0,0.004],[76339.6,0.002],[76340.0,0.006]]]
["binance-futures","BTCUSDT",1744156881061,[[76340.6,10.131],[76340.5,0.002],[76340.3,0.05],[76340.2,0.052],[76340.0,0.006]],[[76340.7,0.554],[76342.9,0.004],[76344.0,0.024],[76344.2,0.002],[76344.9,0.403]]]
["binance-futures","BTCUSDT",1744156881112,[[76340.6,11.028],[76340.5,0.002],[76340.3,0.05],[76340.2,0.052],[76340.0,0.004]],[[76340.7,0.002],[76341.2,0.002],[76342.9,0.002],[76344.0,0.024],[76344.2,0.002]]]
["binance-futures","BTCUSDT",1744156881163,[[76344.8,17.781],[76344.7,0.05],[76344.1,0.1],[76343.9,0.05],[76343.8,0.392]],[[76344.9,0.524],[76345.0,0.002],[76345.8,0.002],[76346.5,0.002],[76346.8,0.078]]]
["binance-futures","BTCUSDT",1744156881214,[[76344.8,17.392],[76344.7,0.05],[76344.1,0.05],[76344.0,0.002],[76343.9,0.002]],[[76344.9,1.343],[76345.0,0.002],[76345.8,0.002],[76346.5,0.08],[76346.8,0.156]]]
["binance-futures","BTCUSDT",1744156881266,[[76344.8,14.698],[76344.7,0.05],[76344.1,0.05],[76343.9,0.002]],[[76344.9,2.815],[76345.0,0.004],[76345.8,0.002],[76346.5,0.08],[76346.6,0.01]]]
["binance-futures","BTCUSDT",1744156881316,[[76344.8,13.582],[76344.7,0.05],[76344.1,0.05],[76343.9,0.002],[76334.0,0.652]],[[76344.9,2.823],[76345.0,0.004],[76345.8,0.002],[76346.5,0.08],[76346.6,0.01]]]
["binance-futures","BTCUSDT",1744156881367,[[76344.8,10.782],[76344.7,0.05],[76344.1,0.05],[76340.7,0.002],[76337.1,0.266]],[[76344.9,2.823],[76345.0,0.004],[76345.8,0.002],[76346.5,0.08],[76346.6,0.01]]]
["binance-futures","BTCUSDT",1744156881418,[[76344.8,10.744],[76344.7,0.05],[76344.2,0.016],[76344.1,0.05],[76342.2,0.43]],[[76344.9,1.137],[76345.0,0.004],[76346.5,0.002],[76346.6,0.01],[76356.4,0.07]]]
["binance-futures","BTCUSDT",1744156881469,[[76344.8,11.361],[76344.7,0.059],[76344.2,0.079],[76344.1,0.05],[76342.3,0.002]],[[76344.9,0.806],[76345.0,0.004],[76346.5,0.002],[76346.6,0.01],[76347.6,0.095]]]
["binance-futures","BTCUSDT",1744156881521,[[76344.8,11.361],[76344.7,0.059],[76344.2,0.079],[76344.1,0.05],[76342.3,0.002]],[[76344.9,0.814],[76345.0,0.004],[76346.5,0.002],[76346.6,0.01],[76347.6,0.071]]]
["binance-futures","BTCUSDT",1744156881574,[[76344.8,11.99],[76344.7,0.059],[76344.2,0.079],[76344.1,0.05],[76342.3,0.002]],[[76344.9,0.814],[76345.0,0.004],[76346.5,0.002],[76346.6,0.01],[76347.6,0.002]]]
["binance-futures","BTCUSDT",1744156881626,[[76344.8,11.969],[76344.7,0.059],[76344.2,0.079],[76344.1,0.05],[76343.7,0.002]],[[76344.9,1.241],[76345.0,0.004],[76346.5,0.002],[76346.6,0.01],[76347.6,0.002]]]
["binance-futures","BTCUSDT",1744156881677,[[76344.8,9.987],[76344.7,0.059],[76344.6,0.002],[76344.2,0.079],[76344.1,0.05]],[[76344.9,3.714],[76345.0,0.004],[76346.5,0.002],[76346.6,0.01],[76347.6,0.071]]]
["binance-futures","BTCUSDT",1744156881729,[[76344.8,6.714],[76344.7,0.003]],[[76344.9,4.362],[76345.0,0.004],[76345.8,0.002],[76345.9,0.4],[76346.5,0.002]]]
["binance-futures","BTCUSDT",1744156881779,[[76344.8,5.705],[76342.2,0.43],[76341.8,0.2],[76341.7,0.002],[76339.7,0.002]],[[76344.9,4.795],[76345.0,0.004],[76345.8,0.08],[76345.9,0.4],[76346.5,0.002]]]
["binance-futures","BTCUSDT",1744156881831,[[76344.8,5.371],[76342.3,0.002],[76342.2,0.43],[76341.9,0.095],[76341.8,0.2]],[[76344.9,4.557],[76345.0,0.004],[76345.8,0.08],[76345.9,0.4],[76346.5,0.002]]]
["binance-futures","BTCUSDT",1744156881883,[[76344.8,4.676],[76342.3,0.067],[76342.2,0.43],[76341.9,0.095],[76341.8,0.2]],[[76344.9,4.513],[76345.0,0.004],[76345.8,0.08],[76345.9,0.4],[76346.5,0.002]]]
["binance-futures","BTCUSDT",1744156881936,[[76344.8,4.64],[76342.3,0.067],[76342.2,0.43],[76341.9,0.177],[76341.8,0.2]],[[76344.9,4.331],[76345.0,0.004],[76345.8,0.08],[76345.9,0.4],[76346.5,0.002]]]
["binance-futures","BTCUSDT",1744156881985,[[76344.8,5.011],[76342.3,0.067],[76342.2,0.43],[76341.9,0.095],[76341.8,0.2]],[[76344.9,4.416],[76345.0,0.004],[76345.8,0.08],[76345.9,0.4],[76346.5,0.002]]]
["binance-futures","BTCUSDT",1744156882081,[[76344.8,5.031],[76342.9,0.002],[76342.8,0.629],[76342.3,0.067],[76342.2,0.43]],[[76344.9,4.474],[76345.0,0.004],[76345.8,0.08],[76345.9,0.4],[76346.5,0.002]]]
["binance-futures","BTCUSDT",1744156882141,[[76344.8,5.026],[76342.9,0.159],[76342.3,0.002],[76342.2,0.43]],[[76344.9,4.464],[76345.0,0.004],[76345.8,0.08],[76345.9,0.4],[76346.5,0.002]]]
["binance-futures","BTCUSDT",1744156882194,[[76344.8,5.026],[76342.9,0.065],[76342.3,0.002],[76342.2,0.43],[76337.0,0.915]],[[76344.9,4.464],[76345.0,0.004],[76345.8,0.08],[76345.9,0.4],[76346.5,0.002]]]
["binance-futures","BTCUSDT",1744156882246,[[76344.8,5.025],[76343.6,0.002],[76342.9,0.065],[76342.3,0.002],[76342.2,0.43]],[[76344.9,3.761],[76345.0,0.004],[76345.8,0.08],[76345.9,0.4],[76346.5,0.002]]]
["binance-futures","BTCUSDT",1744156882300,[[76344.8,5.025],[76344.5,0.629],[76342.9,0.065],[76342.3,0.002],[76342.2,0.43]],[[76344.9,3.836],[76345.0,0.004],[76345.8,0.08],[76345.9,0.4],[76346.5,0.002]]]
["binance-futures","BTCUSDT",1744156882352,[[76344.8,5.025],[76342.9,0.065],[76342.3,0.002],[76342.2,0.43]],[[76344.9,3.923],[76345.0,0.004],[76345.8,0.08],[76345.9,0.4],[76346.5,0.002]]]
["binance-futures","BTCUSDT",1744156882403,[[76344.8,5.025],[76342.9,0.065],[76342.3,0.002],[76342.2,0.43],[76337.2,0.466]],[[76344.9,4.114],[76345.0,0.004],[76345.8,0.08],[76345.9,0.4],[76346.5,0.002]]]
["binance-futures","BTCUSDT",1744156882452,[[76344.8,5.025],[76342.9,0.065],[76342.3,0.002],[76342.2,0.43],[76337.2,0.468]],[[76344.9,4.118],[76345.0,0.004],[76345.8,0.08],[76345.9,0.4],[76346.5,0.002]]]
["binance-futures","BTCUSDT",1744156882508,[[76344.8,6.407],[76343.6,0.052],[76342.9,0.065],[76342.3,0.002],[76342.2,0.43]],[[76344.9,0.677],[76345.0,0.004],[76345.8,0.002],[76346.5,0.002],[76347.7,0.4]]]
["binance-futures","BTCUSDT",1744156882558,[[76344.8,7.036],[76344.7,0.003],[76343.6,0.052],[76342.9,0.065],[76342.3,0.002]],[[76344.9,0.675],[76345.0,0.004],[76346.5,0.002],[76347.6,0.002],[76347.7,0.4]]]
["binance-futures","BTCUSDT",1744156882610,[[76344.8,7.134],[76344.7,0.003],[76343.6,0.052],[76342.9,0.065],[76342.3,0.002]],[[76344.9,0.677],[76345.0,0.004],[76346.5,0.002],[76347.6,0.002],[76347.7,0.4]]]
["binance-futures","BTCUSDT",1744156882661,[[76348.3,6.266],[76347.9,8.086],[76347.6,13.72],[76347.5,0.239],[76347.4,0.24]],[[76348.4,0.116],[76348.8,0.005],[76349.5,0.4],[76350.4,0.222],[76352.5,0.003]]]
["binance-futures","BTCUSDT",1744156882713,[[76348.3,15.808],[76348.2,0.519],[76348.0,0.054],[76347.9,5.18],[76347.7,0.002]],[[76348.4,0.639],[76348.8,0.005],[76350.8,0.002],[76351.2,0.002],[76351.3,0.4]]]
["binance-futures","BTCUSDT",1744156882764,[[76348.3,16.457],[76348.2,0.519],[76348.1,0.002],[76348.0,1.301],[76347.9,0.054]],[[76348.4,0.654],[76348.8,0.005],[76350.3,0.002],[76350.8,0.002],[76351.2,0.002]]]
["binance-futures","BTCUSDT",1744156882813,[[76348.3,15.976],[76348.2,0.519],[76348.1,0.002],[76348.0,0.46],[76347.9,0.054]],[[76348.4,0.657],[76348.8,0.005],[76349.0,0.007],[76350.3,0.002],[76350.8,0.002]]]
["binance-futures","BTCUSDT",1744156882866,[[76348.3,15.424],[76348.2,0.519],[76348.1,0.002],[76348.0,0.46],[76347.9,0.054]],[[76348.4,0.687],[76348.8,0.005],[76349.0,0.007],[76350.3,0.002],[76350.8,0.002]]]
["binance-futures","BTCUSDT",1744156882916,[[76348.3,15.426],[76348.2,0.519],[76348.1,0.002],[76348.0,0.46],[76347.9,0.054]],[[76348.4,0.689],[76348.8,0.005],[76349.0,0.007],[76350.3,0.002],[76350.8,0.002]]]
["binance-futures","BTCUSDT",1744156882966,[[76348.3,15.948],[76348.2,0.519],[76348.1,0.187],[76348.0,0.052],[76347.9,0.054]],[[76348.4,0.611],[76348.8,0.005],[76349.0,0.007],[76349.7,0.002],[76350.3,0.002]]]
["binance-futures","BTCUSDT",1744156883018,[[76349.9,9.854],[76349.0,0.294],[76348.9,2.168],[76348.7,1.738],[76348.6,4.078]],[[76350.0,0.004],[76350.3,0.002],[76352.7,0.002],[76357.7,0.285],[76357.9,0.006]]]
["binance-futures","BTCUSDT",1744156883069,[[76351.7,5.668],[76351.6,0.392],[76351.5,0.519],[76351.4,0.12],[76351.3,0.12]],[[76351.8,0.002],[76352.7,0.002],[76353.4,0.002],[76354.1,0.002],[76354.9,0.403]]]
["binance-futures","BTCUSDT",1744156883121,[[76352.7,22.906],[76352.6,3.641],[76352.5,0.581],[76352.4,10.504],[76351.9,0.065]],[[76352.8,2.187],[76353.4,0.002],[76354.1,0.002],[76354.8,0.002],[76354.9,0.4]]]
["binance-futures","BTCUSDT",1744156883172,[[76352.7,14.379],[76352.6,0.068],[76352.5,2.547],[76352.4,0.065]],[[76352.8,4.208],[76353.4,0.002],[76354.0,0.043],[76354.1,0.002],[76354.8,0.002]]]
["binance-futures","BTCUSDT",1744156883222,[[76352.7,14.278],[76352.6,0.799],[76352.4,0.065],[76351.9,0.002],[76350.6,0.008]],[[76352.8,4.208],[76353.4,0.002],[76353.5,0.002],[76354.0,0.043],[76354.1,0.002]]]
["binance-futures","BTCUSDT",1744156883272,[[76352.7,14.278],[76352.6,0.417],[76352.4,0.065],[76351.9,0.002],[76350.6,0.008]],[[76352.8,4.21],[76353.4,0.002],[76353.5,0.002],[76354.0,0.043],[76354.1,0.002]]]
["binance-futures","BTCUSDT",1744156883325,[[76352.7,14.283],[76352.6,0.417],[76352.4,0.065],[76351.9,0.002],[76350.6,0.008]],[[76352.8,4.134],[76353.4,0.002],[76353.5,0.002],[76354.0,0.043],[76354.1,0.002]]]
["binance-futures","BTCUSDT",1744156883377,[[76352.7,12.7],[76352.6,0.388],[76352.4,0.065],[76351.9,0.002],[76350.6,0.008]],[[76352.8,4.256],[76353.4,0.002],[76353.5,0.002],[76354.0,0.043],[76354.1,0.002]]]
["binance-futures","BTCUSDT",1744156883427,[[76352.7,12.702],[76352.6,0.388],[76352.4,0.065],[76351.9,0.002],[76350.6,0.008]],[[76352.8,4.256],[76353.2,0.002],[76353.3,0.4],[76353.4,0.002],[76353.5,0.002]]]
["binance-futures","BTCUSDT",1744156883482,[[76352.7,13.333],[76352.6,0.388],[76352.4,0.065],[76351.9,0.002],[76351.2,0.422]],[[76352.8,4.547],[76353.2,0.002],[76353.3,0.4],[76353.4,0.002],[76353.5,0.002]]]
["binance-futures","BTCUSDT",1744156883534,[[76352.7,13.333],[76352.6,0.401],[76352.4,0.065],[76351.9,0.002],[76351.5,0.002]],[[76352.8,4.12],[76353.2,0.002],[76353.3,0.4],[76353.4,0.002],[76353.5,0.002]]]
["binance-futures","BTCUSDT",1744156883583,[[76352.7,13.333],[76352.6,0.401],[76352.4,0.065],[76351.9,0.002],[76351.5,0.002]],[[76352.8,4.092],[76353.2,0.002],[76353.3,0.4],[76353.4,0.002],[76353.5,0.002]]]
["binance-futures","BTCUSDT",1744156883638,[[76352.7,12.708],[76352.6,0.401],[76352.4,0.065],[76351.9,0.002],[76351.5,0.002]],[[76352.8,4.302],[76353.2,0.002],[76353.3,0.4],[76353.4,0.002],[76353.5,0.002]]]
["binance-futures","BTCUSDT",1744156883685,[[76352.7,12.708],[76352.6,0.401],[76352.4,0.065],[76351.9,0.002],[76351.5,0.002]],[[76352.8,4.174],[76353.2,0.002],[76353.3,0.4],[76353.4,0.002],[76353.5,0.002]]]
["binance-futures","BTCUSDT",1744156883741,[[76352.7,13.339],[76352.6,0.401],[76352.4,0.065],[76351.9,0.002],[76351.5,0.002]],[[76352.8,4.019],[76353.2,0.002],[76353.3,0.4],[76353.4,0.002],[76353.5,0.002]]]
["binance-futures","BTCUSDT",1744156883795,[[76352.7,13.887],[76352.6,0.401],[76352.4,0.065],[76351.9,0.002],[76351.5,0.002]],[[76352.8,3.627],[76353.2,0.002],[76353.3,0.4],[76353.4,0.002],[76353.5,0.002]]]
["binance-futures","BTCUSDT",1744156883844,[[76352.7,13.887],[76352.6,0.401],[76352.4,0.065],[76351.9,0.002],[76351.5,0.002]],[[76352.8,4.105],[76353.2,0.002],[76353.3,0.4],[76353.4,0.002],[76353.5,0.002]]]
["binance-futures","BTCUSDT",1744156883898,[[76352.7,13.337],[76352.6,0.401],[76352.4,0.065],[76351.9,0.002],[76351.5,0.002]],[[76352.8,4.223],[76353.2,0.002],[76353.3,0.4],[76353.4,0.002],[76353.5,0.002]]]
["binance-futures","BTCUSDT",1744156883941,[[76352.7,12.71],[76352.6,0.401],[76352.5,0.629],[76352.4,0.065],[76351.9,0.002]],[[76352.8,3.953],[76353.2,0.002],[76353.3,0.4],[76353.4,0.002],[76353.5,0.002]]]
["binance-futures","BTCUSDT",1744156884002,[[76352.7,13.341],[76352.6,0.401],[76352.4,0.065],[76351.9,0.002]],[[76352.8,2.221],[76353.2,0.002],[76353.3,0.4],[76353.4,0.002],[76353.5,0.002]]]
["binance-futures","BTCUSDT",1744156884055,[[76352.7,12.708],[76352.6,0.401],[76352.4,0.065],[76352.1,0.629],[76351.9,0.002]],[[76352.8,4.162],[76353.4,0.002],[76353.5,0.002],[76354.9,0.002],[76355.0,0.4]]]
["binance-futures","BTCUSDT",1744156884105,[[76352.7,12.71],[76352.6,0.401],[76352.4,0.065],[76351.9,0.002]],[[76352.8,4.251],[76353.4,0.002],[76353.5,0.002],[76354.9,0.075],[76355.0,0.4]]]
["binance-futures","BTCUSDT",1744156884158,[[76352.7,11.189],[76352.6,0.081],[76352.4,0.065],[76351.9,0.002],[76351.2,0.302]],[[76352.8,4.404],[76353.3,0.002],[76353.4,0.402],[76353.5,0.002],[76354.9,0.073]]]
["binance-futures","BTCUSDT",1744156884206,[[76352.7,9.549],[76352.6,0.071],[76352.4,0.065],[76351.9,0.002],[76351.2,0.252]],[[76352.8,4.528],[76353.3,0.101],[76353.4,0.402],[76353.5,0.002],[76357.2,0.054]]]
["binance-futures","BTCUSDT",1744156884259,[[76352.7,7.462],[76352.6,0.071],[76352.4,0.05],[76351.9,0.002],[76351.5,0.002]],[[76352.8,4.782],[76353.3,0.101],[76353.4,0.402],[76353.5,0.002],[76353.8,0.052]]]
["binance-futures","BTCUSDT",1744156884311,[[76352.7,7.423],[76352.6,0.021],[76351.9,0.002],[76351.5,0.127]],[[76352.8,4.781],[76353.3,0.101],[76353.4,0.402],[76353.5,0.002],[76353.8,0.052]]]
["binance-futures","BTCUSDT",1744156884363,[[76352.7,7.414],[76352.6,0.021],[76351.9,0.002],[76351.5,0.127],[76343.2,0.003]],[[76352.8,4.787],[76353.3,0.101],[76353.4,0.402],[76353.5,0.002],[76353.8,0.052]]]
["binance-futures","BTCUSDT",1744156884418,[[76352.7,7.414],[76352.6,0.021],[76351.9,0.002],[76351.5,0.127],[76350.9,0.002]],[[76352.8,4.832],[76353.3,0.101],[76353.4,0.402],[76353.5,0.002],[76353.8,0.052]]]
["binance-futures","BTCUSDT",1744156884469,[[76352.7,7.418],[76352.6,0.021],[76351.9,0.002],[76351.5,0.127],[76350.9,0.002]],[[76352.8,4.139],[76353.3,0.101],[76353.4,0.402],[76353.5,0.002],[76353.8,0.052]]]
["binance-futures","BTCUSDT",1744156884523,[[76352.7,7.42],[76352.6,0.021],[76351.9,0.002],[76351.5,0.127],[76351.0,0.002]],[[76352.8,4.139],[76353.3,0.101],[76353.4,0.402],[76353.5,0.002],[76353.8,0.052]]]
["binance-futures","BTCUSDT",1744156884573,[[76352.7,7.418],[76352.6,0.021],[76352.1,0.002],[76351.9,0.002],[76351.5,0.127]],[[76352.8,4.136],[76353.3,0.101],[76353.4,0.402],[76353.5,0.002],[76353.8,0.052]]]
["binance-futures","BTCUSDT",1744156884626,[[76352.7,7.438],[76352.6,0.021],[76352.1,0.002],[76351.9,0.002],[76351.5,0.127]],[[76352.8,4.141],[76353.3,0.101],[76353.4,0.402],[76353.5,0.002],[76353.8,0.052]]]
["binance-futures","BTCUSDT",1744156884678,[[76352.7,7.431],[76352.6,0.021],[76352.1,0.002],[76351.9,0.002],[76351.5,0.063]],[[76352.8,4.128],[76353.3,0.101],[76353.4,0.402],[76353.5,0.002],[76353.8,0.052]]]
["binance-futures","BTCUSDT",1744156884730,[[76352.7,7.431],[76352.6,0.021],[76352.1,0.002],[76351.9,0.002],[76351.5,0.15]],[[76352.8,4.093],[76353.3,0.101],[76353.4,0.402],[76353.5,0.002],[76353.8,0.052]]]
["binance-futures","BTCUSDT",1744156884783,[[76352.7,7.95],[76352.6,0.021],[76352.1,0.002],[76351.9,0.002],[76351.5,0.063]],[[76352.8,2.872],[76353.3,0.101],[76353.4,0.402],[76353.5,0.002],[76363.1,0.304]]]
["binance-futures","BTCUSDT",1744156884834,[[76352.7,8.2],[76352.6,0.021],[76352.3,0.002],[76352.2,0.629],[76352.1,0.002]],[[76352.8,2.856],[76353.3,0.101],[76353.4,0.402],[76353.5,0.002],[76361.1,0.002]]]
["binance-futures","BTCUSDT",1744156884883,[[76352.7,7.95],[76352.6,0.021],[76352.3,0.167],[76352.1,0.002]],[[76352.8,3.334],[76353.3,0.101],[76353.4,0.402],[76353.5,0.002],[76361.1,0.002]]]
["binance-futures","BTCUSDT",1744156884938,[[76352.7,8.2],[76352.6,0.021],[76352.3,0.072],[76352.1,0.002],[76328.7,0.365]],[[76352.8,2.988],[76353.3,0.101],[76353.4,0.402],[76353.5,0.002],[76361.1,0.002]]]
["binance-futures","BTCUSDT",1744156884992,[[76352.7,7.431],[76352.6,0.021],[76352.1,0.004],[76340.4,0.003],[76328.7,0.365]],[[76352.8,3.278],[76353.3,0.101],[76353.4,0.402],[76353.5,0.002],[76361.1,0.002]]]
["binance-futures","BTCUSDT",1744156885041,[[76352.7,7.418],[76352.6,0.021],[76352.1,0.002],[76341.3,0.002],[76340.4,0.003]],[[76352.8,3.46],[76353.3,0.101],[76353.4,0.402],[76353.5,0.002],[76353.8,0.052]]]
["binance-futures","BTCUSDT",1744156885095,[[76352.7,7.418],[76352.6,0.021],[76352.1,0.002],[76351.3,0.073],[76351.2,0.2]],[[76352.8,4.033],[76353.3,0.101],[76353.4,0.402],[76353.5,0.002],[76353.8,0.052]]]
["binance-futures","BTCUSDT",1744156885146,[[76352.7,7.014],[76352.6,0.021],[76352.1,0.002],[76351.3,0.073],[76351.2,0.2]],[[76352.8,4.162],[76353.3,0.101],[76353.4,0.402],[76353.5,0.002],[76353.8,0.052]]]
["binance-futures","BTCUSDT",1744156885201,[[76352.7,7.017],[76352.6,0.021],[76352.1,0.002],[76351.3,0.073],[76351.2,0.2]],[[76352.8,4.162],[76353.3,0.101],[76353.4,0.402],[76353.5,0.002],[76353.8,0.052]]]
["binance-futures","BTCUSDT",1744156885251,[[76352.7,6.273],[76352.6,0.018],[76352.1,0.002],[76351.3,0.073]],[[76352.8,4.164],[76353.3,0.101],[76353.4,0.402],[76353.5,0.002],[76353.8,0.052]]]
["binance-futures","BTCUSDT",1744156885301,[[76352.7,5.694],[76352.6,0.018],[76352.1,0.002],[76351.3,0.002],[76350.0,0.631]],[[76352.8,4.165],[76353.3,0.101],[76353.4,0.402],[76353.5,0.002],[76353.8,0.052]]]
["binance-futures","BTCUSDT",1744156885352,[[76352.7,4.132],[76352.6,0.018],[76352.1,0.002],[76351.3,0.002],[76350.1,0.096]],[[76352.8,4.245],[76353.3,0.101],[76353.4,0.402],[76353.5,0.002],[76353.8,0.052]]]
["binance-futures","BTCUSDT",1744156885406,[[76352.7,0.755],[76352.6,0.012],[76352.1,0.002],[76351.3,0.002]],[[76352.8,4.233],[76353.3,0.101],[76353.4,0.402],[76353.5,0.002],[76353.8,0.052]]]
["binance-futures","BTCUSDT",1744156885458,[[76352.7,2.321],[76352.6,0.012],[76352.1,0.002],[76351.3,0.002],[76349.5,0.002]],[[76352.8,3.87],[76353.3,0.101],[76353.4,0.402],[76353.5,0.002],[76353.8,0.052]]]
["binance-futures","BTCUSDT",1744156885510,[[76352.7,2.322],[76352.6,0.012],[76352.1,0.002],[76351.3,0.002],[76349.6,0.633]],[[76352.8,3.935],[76353.3,0.101],[76353.4,0.402],[76353.5,0.002],[76353.8,0.052]]]
["binance-futures","BTCUSDT",1744156885561,[[76352.7,2.322],[76352.6,0.012],[76352.1,0.002],[76351.3,0.002],[76349.7,0.097]],[[76352.8,3.935],[76353.3,0.101],[76353.4,0.402],[76353.5,0.002],[76353.8,0.052]]]
["binance-futures","BTCUSDT",1744156885614,[[76352.7,0.232],[76352.6,0.012],[76352.1,0.002],[76351.3,0.002]],[[76352.8,3.937],[76353.3,0.101],[76353.4,0.402],[76353.5,0.002],[76353.8,0.052]]]
["binance-futures","BTCUSDT",1744156885666,[[76352.7,0.232],[76352.6,0.012],[76352.1,0.002],[76351.3,0.002],[76348.9,0.003]],[[76352.8,3.937],[76353.3,0.101],[76353.4,0.402],[76353.5,0.002],[76353.8,0.052]]]
["binance-futures","BTCUSDT",1744156885717,[[76352.7,0.232],[76352.6,0.012],[76352.1,0.002],[76351.3,0.002],[76348.9,0.003]],[[76352.8,3.929],[76353.3,0.187],[76353.4,0.402],[76353.5,0.002],[76353.6,0.052]]]
["binance-futures","BTCUSDT",1744156885769,[[76352.7,0.246],[76352.6,0.012],[76351.3,0.002],[76348.9,0.003]],[[76352.8,3.872],[76353.3,0.187],[76353.4,0.402],[76353.5,0.002],[76353.6,0.052]]]
["binance-futures","BTCUSDT",1744156885818,[[76352.7,0.575],[76352.6,0.012],[76351.3,0.002],[76348.9,0.003],[76343.0,0.325]],[[76352.8,3.855],[76353.3,0.187],[76353.4,0.402],[76353.5,0.002],[76353.6,0.052]]]
["binance-futures","BTCUSDT",1744156885866,[[76352.7,1.174],[76352.6,0.012],[76351.3,0.002],[76350.0,0.002],[76348.9,0.003]],[[76352.8,3.855],[76353.3,0.187],[76353.4,0.402],[76353.5,0.002],[76353.6,0.052]]]
["binance-futures","BTCUSDT",1744156885923,[[76352.7,1.749],[76352.6,0.012],[76351.3,0.002],[76350.0,0.002],[76348.9,0.003]],[[76352.8,3.849],[76353.3,0.187],[76353.4,0.402],[76353.5,0.002],[76353.6,0.052]]]
["binance-futures","BTCUSDT",1744156885967,[[76352.7,2.368],[76352.6,0.012],[76351.3,0.002],[76350.0,0.002],[76348.9,0.003]],[[76352.8,3.8],[76353.3,0.187],[76353.4,0.402],[76353.5,0.002],[76357.0,0.391]]]
["binance-futures","BTCUSDT",1744156886024,[[76352.7,2.385],[76352.6,0.012],[76351.3,0.002],[76351.1,0.002],[76351.0,0.629]],[[76352.8,3.8],[76353.3,0.187],[76353.4,0.402],[76353.5,0.002],[76356.9,0.002]]]
["binance-futures","BTCUSDT",1744156886078,[[76352.7,2.135],[76352.6,0.012],[76351.3,0.002]],[[76352.8,3.804],[76353.3,0.187],[76353.4,0.402],[76353.5,0.002],[76356.9,0.002]]]
["binance-futures","BTCUSDT",1744156886129,[[76352.7,2.061],[76352.6,0.012],[76351.3,0.002],[76344.8,0.552],[76329.4,0.171]],[[76352.8,3.952],[76353.3,0.187],[76353.4,0.402],[76353.5,0.002],[76356.8,0.026]]]
["binance-futures","BTCUSDT",1744156886181,[[76352.7,2.284],[76352.6,0.012],[76351.3,0.002],[76344.8,0.552],[76343.6,0.376]],[[76352.8,3.952],[76353.3,0.187],[76353.4,0.402],[76353.5,0.002],[76356.8,0.026]]]
["binance-futures","BTCUSDT",1744156886233,[[76352.7,2.647],[76352.6,0.012],[76351.3,0.002],[76344.8,0.552],[76343.6,0.376]],[[76352.8,3.959],[76353.3,0.187],[76353.4,0.402],[76353.5,0.002],[76356.8,0.026]]]
["binance-futures","BTCUSDT",1744156886286,[[76352.7,2.647],[76351.3,0.002],[76349.9,0.005],[76349.8,0.002],[76344.8,0.552]],[[76352.8,3.991],[76353.3,0.187],[76353.4,0.402],[76353.5,0.002],[76356.8,0.026]]]
["binance-futures","BTCUSDT",1744156886336,[[76352.7,2.647],[76351.5,0.002],[76351.4,0.629],[76351.3,0.002],[76349.9,0.005]],[[76352.8,3.994],[76353.3,0.187],[76353.4,0.402],[76353.5,0.002],[76356.8,0.026]]]
["binance-futures","BTCUSDT",1744156886389,[[76352.7,3.318],[76351.6,0.052],[76351.5,0.098],[76351.3,0.002],[76351.2,0.052]],[[76352.8,0.995],[76353.3,0.187],[76353.4,0.402],[76353.5,0.002],[76356.8,0.026]]]
["binance-futures","BTCUSDT",1744156886439,[[76352.7,3.864],[76351.7,0.043],[76351.6,0.052],[76351.3,0.002],[76351.2,0.052]],[[76352.8,0.468],[76353.4,0.002],[76353.5,0.002],[76354.9,0.002],[76355.0,0.4]]]
["binance-futures","BTCUSDT",1744156886491,[[76352.7,4.486],[76351.7,0.029],[76351.6,0.052],[76351.3,0.002],[76351.2,0.052]],[[76352.8,1.299],[76353.4,0.002],[76353.5,0.002],[76354.9,0.004],[76355.0,0.4]]]
["binance-futures","BTCUSDT",1744156886542,[[76352.7,4.497],[76351.7,0.029],[76351.6,0.052],[76351.3,0.002],[76351.2,0.052]],[[76352.8,1.425],[76353.4,0.002],[76353.5,0.002],[76354.9,0.002],[76355.0,0.4]]]
["binance-futures","BTCUSDT",1744156886592,[[76352.7,4.512],[76351.7,0.029],[76351.6,0.052],[76351.3,0.002],[76351.2,0.052]],[[76352.8,1.09],[76353.4,0.002],[76353.5,0.002],[76354.9,0.002],[76355.0,0.4]]]
["binance-futures","BTCUSDT",1744156886645,[[76352.7,4.503],[76351.7,0.029],[76351.6,0.052],[76351.3,0.002],[76351.2,0.052]],[[76352.8,1.088],[76353.4,0.002],[76353.5,0.002],[76354.9,0.002],[76355.0,0.4]]]
["binance-futures","BTCUSDT",1744156886697,[[76352.7,3.874],[76351.7,0.029],[76351.6,0.052],[76351.3,0.002],[76351.2,0.052]],[[76352.8,1.418],[76353.4,0.002],[76353.5,0.002],[76354.9,0.002],[76355.0,0.4]]]
["binance-futures","BTCUSDT",1744156886746,[[76352.7,4.27],[76351.7,0.029],[76351.6,0.052],[76351.3,0.002],[76351.2,0.052]],[[76352.8,1.283],[76353.4,0.002],[76353.5,0.002],[76354.9,0.002],[76355.0,0.4]]]
["binance-futures","BTCUSDT",1744156886801,[[76352.7,3.647],[76352.1,0.002],[76351.7,0.029],[76351.6,0.052],[76351.3,0.002]],[[76352.8,3.009],[76353.0,0.005],[76353.1,0.4],[76353.4,0.002],[76353.5,0.002]]]
["binance-futures","BTCUSDT",1744156886853,[[76352.7,2.365],[76351.7,0.029],[76351.3,0.002]],[[76352.8,3.764],[76353.0,0.119],[76353.1,0.4],[76353.4,0.002],[76353.5,0.002]]]
["binance-futures","BTCUSDT",1744156886904,[[76352.7,2.669],[76351.7,0.002],[76351.3,0.002],[76350.6,0.008],[76343.7,0.004]],[[76352.8,3.466],[76353.0,0.119],[76353.1,0.4],[76353.4,0.002],[76353.5,0.002]]]
["binance-futures","BTCUSDT",1744156886952,[[76352.7,2.671],[76351.7,0.002],[76351.3,0.002],[76350.6,0.008],[76343.7,0.004]],[[76352.8,3.478],[76353.0,0.119],[76353.1,0.4],[76353.4,0.002],[76353.5,0.002]]]
["binance-futures","BTCUSDT",1744156887009,[[76352.7,2.671],[76351.7,0.002],[76351.3,0.002],[76350.6,0.008],[76350.1,0.002]],[[76352.8,3.478],[76353.0,0.119],[76353.1,0.4],[76353.4,0.002],[76353.5,0.002]]]
["binance-futures","BTCUSDT",1744156887061,[[76352.7,2.412],[76351.7,0.002],[76351.3,0.002],[76350.6,0.008]],[[76352.8,3.474],[76353.0,0.119],[76353.1,0.4],[76353.4,0.002],[76353.5,0.002]]]
["binance-futures","BTCUSDT",1744156887115,[[76352.7,2.575],[76351.7,0.002],[76351.3,0.002],[76350.6,0.008],[76350.1,0.629]],[[76352.8,3.725],[76353.0,0.119],[76353.1,0.4],[76353.4,0.002],[76353.5,0.002]]]
["binance-futures","BTCUSDT",1744156887167,[[76352.7,2.533],[76351.7,0.002],[76351.3,0.002],[76350.6,0.008],[76350.2,0.098]],[[76352.8,3.727],[76353.0,0.119],[76353.1,0.4],[76353.4,0.002],[76353.5,0.002]]]
["binance-futures","BTCUSDT",1744156887222,[[76352.7,2.533],[76351.7,0.002],[76351.3,0.002],[76350.6,0.008],[76350.3,0.002]],[[76352.8,3.725],[76353.0,0.119],[76353.1,0.4],[76353.4,0.002],[76353.5,0.002]]]
["binance-futures","BTCUSDT",1744156887274,[[76352.7,2.533],[76351.7,0.002],[76351.3,0.027],[76350.6,0.008]],[[76352.8,3.726],[76353.0,0.119],[76353.1,0.4],[76353.4,0.002],[76353.5,0.002]]]
["binance-futures","BTCUSDT",1744156887321,[[76352.7,2.533],[76351.7,0.002],[76351.3,0.002],[76350.6,0.008],[76250.8,0.678]],[[76352.8,3.731],[76353.0,0.119],[76353.1,0.4],[76353.4,0.002],[76353.5,0.002]]]
["binance-futures","BTCUSDT",1744156887381,[[76352.7,2.536],[76351.7,0.002],[76351.3,0.002],[76350.6,0.008],[76343.2,0.003]],[[76352.8,3.731],[76353.0,0.119],[76353.1,0.4],[76353.4,0.002],[76353.5,0.002]]]
["binance-futures","BTCUSDT",1744156887434,[[76352.7,2.536],[76351.7,0.002],[76351.3,0.002],[76350.6,0.008],[76343.2,0.003]],[[76352.8,3.739],[76353.0,0.119],[76353.1,0.4],[76353.4,0.002],[76353.5,0.002]]]
["binance-futures","BTCUSDT",1744156887484,[[76352.7,0.489],[76351.7,0.002],[76351.3,0.002],[76350.6,0.008],[76350.0,0.002]],[[76352.8,3.743],[76353.0,0.119],[76353.1,0.4],[76353.4,0.002],[76353.5,0.002]]]
["binance-futures","BTCUSDT",1744156887536,[[76352.7,0.192],[76351.7,0.002],[76351.3,0.002],[76350.6,0.008],[76350.0,0.002]],[[76352.8,3.892],[76353.0,0.119],[76353.1,0.4],[76353.4,0.002],[76353.5,0.002]]]
["binance-futures","BTCUSDT",1744156887585,[[76352.7,0.192],[76351.7,0.002],[76351.3,0.002],[76350.6,0.008],[76350.0,0.002]],[[76352.8,3.907],[76353.0,0.196],[76353.1,0.4],[76353.4,0.004],[76353.5,0.362]]]
["binance-futures","BTCUSDT",1744156887639,[[76352.7,0.192],[76351.7,0.002],[76351.3,0.002],[76350.6,0.008],[76350.0,0.002]],[[76352.8,3.915],[76352.9,0.002],[76353.0,0.306],[76353.1,0.4],[76353.4,0.004]]]
["binance-futures","BTCUSDT",1744156887690,[[76352.7,0.194],[76351.7,0.002],[76351.3,0.002],[76350.6,0.008],[76350.0,0.002]],[[76352.8,4.275],[76352.9,0.002],[76353.0,0.306],[76353.1,0.4],[76353.4,0.004]]]
["binance-futures","BTCUSDT",1744156887742,[[76352.7,0.194],[76351.7,0.002],[76351.3,0.002],[76350.6,0.008],[76350.0,0.002]],[[76352.8,4.307],[76352.9,0.002],[76353.0,0.306],[76353.1,0.4],[76353.4,0.002]]]
["binance-futures","BTCUSDT",1744156887847,[[76352.7,0.229],[76351.7,0.002],[76351.3,0.002],[76350.6,0.008],[76350.0,0.002]],[[76352.8,4.307],[76352.9,0.002],[76353.0,0.306],[76353.1,0.4],[76353.4,0.002]]]
["binance-futures","BTCUSDT",1744156887899,[[76352.7,0.229],[76351.7,0.002],[76351.3,0.002],[76350.6,0.008],[76350.0,0.002]],[[76352.8,4.932],[76352.9,0.002],[76353.0,0.306],[76353.1,0.4],[76353.4,0.002]]]
["binance-futures","BTCUSDT",1744156887950,[[76352.7,0.236],[76351.7,0.002],[76351.3,0.002],[76350.6,0.008],[76350.0,0.002]],[[76352.8,4.585],[76352.9,0.002],[76353.0,0.306],[76353.1,0.4],[76353.4,0.002]]]
["binance-futures","BTCUSDT",1744156888052,[[76352.7,0.236],[76351.7,0.002],[76351.3,0.002],[76350.6,0.008],[76350.0,0.002]],[[76352.8,4.58],[76352.9,0.002],[76353.0,0.306],[76353.1,0.4],[76353.4,0.002]]]
["binance-futures","BTCUSDT",1744156888101,[[76352.7,0.236],[76351.7,0.002],[76351.3,0.002],[76350.6,0.008],[76350.0,0.002]],[[76352.8,4.586],[76352.9,0.002],[76353.0,0.306],[76353.1,0.4],[76353.4,0.002]]]
["binance-futures","BTCUSDT",1744156888155,[],[[76346.1,0.799],[76346.3,0.841],[76346.4,0.15],[76346.7,1.863],[76346.8,4.172]]]
["binance-futures","BTCUSDT",1744156888207,[[76346.0,2.783],[76345.6,0.003],[76344.9,0.003],[76344.5,0.002],[76343.0,0.002]],[[76346.1,8.868],[76346.2,0.084],[76346.3,0.73],[76346.5,0.379],[76346.6,0.657]]]
["binance-futures","BTCUSDT",1744156888258,[[76346.0,0.095],[76345.6,0.003],[76344.9,0.003],[76344.5,0.002],[76344.0,0.006]],[[76346.1,8.974],[76346.2,0.084],[76346.3,0.73],[76346.4,0.002],[76346.5,1.293]]]
["binance-futures","BTCUSDT",1744156888308,[],[[76341.8,12.412],[76341.9,0.005],[76342.0,0.043],[76342.3,0.014],[76342.7,0.002]]]
["binance-futures","BTCUSDT",1744156888358,[[76341.7,2.91],[76339.9,0.056],[76339.7,0.008],[76339.6,0.08],[76336.9,0.25]],[[76341.8,11.921],[76341.9,0.005],[76342.0,0.043],[76342.7,0.002],[76342.8,0.006]]]
["binance-futures","BTCUSDT",1744156888411,[[76341.7,0.924],[76339.9,0.005],[76339.7,0.008],[76339.6,0.08],[76337.3,0.002]],[[76341.8,12.843],[76341.9,0.005],[76342.0,0.043],[76342.7,0.002],[76342.8,0.006]]]
["binance-futures","BTCUSDT",1744156888463,[[76341.7,1.224],[76339.9,0.005],[76339.7,0.008],[76339.6,0.08],[76338.2,0.002]],[[76341.8,12.195],[76341.9,0.005],[76342.0,0.043],[76342.7,0.002],[76342.8,0.006]]]
["binance-futures","BTCUSDT",1744156888511,[[76341.7,0.952],[76339.9,0.005],[76339.7,0.006],[76339.6,0.08],[76338.4,0.002]],[[76341.8,12.323],[76341.9,0.005],[76342.0,0.043],[76342.7,0.03],[76342.8,0.006]]]
["binance-futures","BTCUSDT",1744156888564,[[76339.6,0.124],[76338.4,0.002]],[[76339.7,14.568],[76340.0,1.737],[76340.1,0.396],[76340.4,0.574],[76340.6,0.002]]]
["binance-futures","BTCUSDT",1744156888615,[[76339.6,0.286],[76338.4,0.002],[76334.6,0.002],[76334.1,0.281],[76333.6,0.068]],[[76339.7,12.866],[76339.8,0.003],[76340.0,0.047],[76340.1,0.399],[76340.3,1.325]]]
["binance-futures","BTCUSDT",1744156888666,[[76333.6,2.173]],[[76333.7,9.107],[76333.8,2.212],[76333.9,1.651],[76334.2,0.842],[76334.5,0.002]]]
["binance-futures","BTCUSDT",1744156888717,[[76333.6,0.394],[76332.9,0.002],[76332.1,0.002],[76331.3,0.002],[76330.7,0.002]],[[76333.7,7.977],[76333.8,0.524],[76333.9,0.002],[76334.2,0.27],[76334.3,0.002]]]
["binance-futures","BTCUSDT",1744156888768,[[76333.6,0.919],[76332.9,0.002],[76332.1,0.002],[76330.7,0.002]],[[76333.7,8.065],[76333.8,0.519],[76333.9,0.002],[76334.2,0.27],[76334.3,0.002]]]
["binance-futures","BTCUSDT",1744156888820,[[76333.6,0.914],[76332.9,0.002],[76332.1,0.002],[76330.7,0.002],[76328.6,0.008]],[[76333.7,8.071],[76333.8,0.519],[76333.9,0.002],[76334.2,0.27],[76334.3,0.002]]]
["binance-futures","BTCUSDT",1744156888870,[[76333.6,0.962],[76332.9,0.002],[76332.1,0.002],[76330.7,0.002],[76329.9,0.632]],[[76333.7,8.077],[76333.8,0.519],[76333.9,0.002],[76334.2,0.27],[76334.3,0.002]]]
["binance-futures","BTCUSDT",1744156888923,[[76333.6,3.007],[76332.9,0.002],[76332.1,0.002],[76330.7,0.002],[76330.6,0.629]],[[76333.7,8.085],[76333.8,0.519],[76333.9,0.002],[76334.2,0.27],[76334.3,0.002]]]
["binance-futures","BTCUSDT",1744156888973,[[76333.6,3.011],[76332.9,0.002],[76332.1,0.002],[76330.7,0.002]],[[76333.7,8.104],[76333.8,0.519],[76333.9,0.002],[76334.2,0.27],[76334.3,0.002]]]
["binance-futures","BTCUSDT",1744156889023,[[76333.6,4.414],[76332.9,0.002],[76332.1,0.002],[76330.7,0.002],[76330.0,0.054]],[[76333.7,6.357],[76333.8,0.519],[76333.9,0.002],[76334.3,0.002],[76334.7,0.818]]]
["binance-futures","BTCUSDT",1744156889080,[[76333.6,4.794],[76332.9,0.002],[76332.1,0.002],[76330.7,0.002],[76330.0,0.054]],[[76333.7,5.768],[76333.8,0.519],[76333.9,0.002],[76334.3,0.002],[76334.6,0.158]]]
["binance-futures","BTCUSDT",1744156889130,[[76333.6,5.244],[76332.9,0.002],[76332.1,0.002],[76331.9,0.629],[76330.7,0.002]],[[76333.7,5.695],[76333.8,0.519],[76333.9,0.002],[76334.3,0.002],[76334.6,0.158]]]
["binance-futures","BTCUSDT",1744156889181,[[76333.6,5.314],[76332.9,0.002],[76332.4,0.109],[76332.1,0.002],[76332.0,0.149]],[[76333.7,2.488],[76333.9,0.002],[76334.3,0.002],[76334.6,0.002],[76335.2,0.002]]]
["binance-futures","BTCUSDT",1744156889232,[[76333.6,6.489],[76332.9,0.002],[76332.5,0.043],[76332.4,0.109],[76332.1,0.002]],[[76333.7,0.328],[76333.9,0.002],[76334.3,0.002],[76334.7,0.078],[76335.2,0.002]]]
["binance-futures","BTCUSDT",1744156889283,[[76338.2,19.739],[76338.0,1.111],[76337.9,12.89],[76337.7,6.675],[76337.4,8.682]],[[76338.8,0.002],[76339.0,0.002],[76339.7,0.007],[76339.8,0.002],[76340.0,0.004]]]
["binance-futures","BTCUSDT",1744156889334,[[76339.9,3.222],[76339.7,0.202],[76339.1,0.002],[76338.7,0.002],[76338.5,0.002]],[[76340.0,7.088],[76340.4,0.002],[76340.7,0.077],[76341.3,0.402],[76341.6,0.052]]]
["binance-futures","BTCUSDT",1744156889386,[[76339.9,2.661],[76339.7,0.202],[76339.1,0.002]],[[76340.0,7.262],[76340.4,0.002],[76340.7,0.188],[76341.2,0.004],[76341.3,0.402]]]
["binance-futures","BTCUSDT",1744156889437,[[76339.9,3.251],[76339.7,0.202],[76339.1,0.002],[76338.4,0.052],[76336.8,0.054]],[[76340.0,6.297],[76340.4,0.002],[76340.7,0.188],[76341.2,0.004],[76341.3,0.402]]]
["binance-futures","BTCUSDT",1744156889487,[[76339.9,3.895],[76339.7,0.202],[76339.1,0.002],[76338.8,0.052],[76338.4,0.054]],[[76340.0,2.706],[76340.4,0.002],[76341.2,0.185],[76341.3,0.402],[76343.6,0.002]]]
["binance-futures","BTCUSDT",1744156889541,[[76339.9,3.88],[76339.7,0.202],[76339.1,0.002],[76338.8,0.052],[76338.4,0.054]],[[76340.0,1.33],[76340.4,0.002],[76341.2,0.002],[76341.3,0.002],[76342.0,0.043]]]
["binance-futures","BTCUSDT",1744156889593,[[76339.9,3.58],[76339.7,0.202],[76339.1,0.002],[76338.4,0.054]],[[76340.0,4.572],[76340.2,0.002],[76340.3,0.4],[76340.4,0.002],[76340.6,0.002]]]
["binance-futures","BTCUSDT",1744156889646,[[76339.9,3.582],[76339.7,0.202],[76339.1,0.002],[76338.4,0.054],[76338.3,0.002]],[[76340.0,4.826],[76340.2,0.207],[76340.3,0.4],[76340.4,0.002],[76340.6,0.002]]]
["binance-futures","BTCUSDT",1744156889695,[[76339.9,3.582],[76339.7,0.202],[76339.1,0.002],[76338.4,0.054],[76338.3,0.002]],[[76340.0,4.828],[76340.2,0.207],[76340.3,0.4],[76340.4,0.002],[76340.6,0.002]]]
["binance-futures","BTCUSDT",1744156889747,[[76339.9,3.582],[76339.7,0.202],[76339.1,0.002],[76338.4,0.054],[76338.3,0.002]],[[76340.0,4.848],[76340.2,0.207],[76340.3,0.4],[76340.4,0.002],[76340.6,0.002]]]
["binance-futures","BTCUSDT",1744156889800,[[76339.9,2.929],[76339.7,0.202],[76339.1,0.002],[76338.4,0.054],[76338.3,0.002]],[[76340.0,4.587],[76340.2,0.207],[76340.3,0.4],[76340.4,0.002],[76340.6,0.002]]]
["binance-futures","BTCUSDT",1744156889851,[[76339.9,3.215],[76339.7,0.202],[76339.1,0.002],[76338.4,0.054],[76338.3,0.002]],[[76340.0,4.612],[76340.2,0.207],[76340.3,0.4],[76340.4,0.002],[76340.6,0.002]]]
["binance-futures","BTCUSDT",1744156889902,[[76339.9,3.232],[76339.7,0.202],[76339.1,0.002],[76338.4,0.054],[76338.3,0.002]],[[76340.0,4.572],[76340.2,0.207],[76340.3,0.4],[76340.4,0.002],[76340.6,0.002]]]
["binance-futures","BTCUSDT",1744156889954,[[76339.9,3.232],[76339.7,0.202],[76339.1,0.002],[76338.4,0.054],[76338.3,0.002]],[[76340.0,4.522],[76340.2,0.207],[76340.3,0.4],[76340.4,0.002],[76340.6,0.002]]]
["binance-futures","BTCUSDT",1744156890006,[[76339.9,4.263],[76339.7,0.202],[76339.1,0.002],[76338.8,0.052],[76338.4,0.054]],[[76340.0,3.326],[76340.2,0.002],[76340.3,0.4],[76340.4,0.002],[76340.6,0.002]]]
["binance-futures","BTCUSDT",1744156890057,[[76339.9,4.338],[76339.7,0.202],[76339.1,0.002],[76338.8,0.052],[76338.4,0.054]],[[76340.0,2.334],[76340.4,0.002],[76340.6,0.002],[76342.4,0.4],[76351.5,0.066]]]
["binance-futures","BTCUSDT",1744156890101,[[76339.9,4.235],[76339.7,0.202],[76339.1,0.002],[76338.8,0.052],[76338.4,0.054]],[[76340.0,0.857],[76340.4,0.002],[76340.6,0.002],[76342.3,0.157],[76342.4,0.4]]]
["binance-futures","BTCUSDT",1744156890161,[[76339.9,4.218],[76339.7,0.202],[76339.1,0.002],[76338.8,0.052],[76338.6,0.002]],[[76340.0,1.21],[76340.4,0.002],[76340.6,0.002],[76342.3,0.157],[76342.4,0.4]]]
["binance-futures","BTCUSDT",1744156890213,[[76339.9,4.188],[76339.7,0.202],[76339.1,0.002],[76338.8,0.052],[76338.6,0.002]],[[76340.0,4.001],[76340.4,0.002],[76340.6,0.002],[76340.8,0.468],[76342.3,0.157]]]
["binance-futures","BTCUSDT",1744156890263,[[76339.9,4.188],[76339.7,0.202],[76339.1,0.002],[76338.8,0.052],[76338.6,0.002]],[[76340.0,3.937],[76340.4,0.002],[76340.6,0.002],[76340.7,0.002],[76340.8,0.468]]]
["binance-futures","BTCUSDT",1744156890319,[[76339.9,3.195],[76339.7,0.834],[76339.1,0.002],[76338.8,0.052],[76338.6,0.002]],[[76340.0,3.937],[76340.4,0.002],[76340.6,0.002],[76340.7,0.193],[76340.8,0.468]]]
["binance-futures","BTCUSDT",1744156890370,[[76339.9,3.195],[76339.8,0.503],[76339.7,0.205],[76339.1,0.002],[76338.8,0.052]],[[76340.0,3.94],[76340.4,0.002],[76340.6,0.002],[76340.7,0.193],[76340.8,0.468]]]
["binance-futures","BTCUSDT",1744156890421,[[76339.9,3.608],[76339.8,0.503],[76339.7,0.205],[76339.1,0.002]],[[76340.0,3.86],[76340.4,0.002],[76340.6,0.002],[76340.7,0.177],[76340.8,0.468]]]
["binance-futures","BTCUSDT",1744156890474,[[76339.9,4.182],[76339.8,0.503],[76339.7,0.205],[76339.1,0.002],[76335.3,0.002]],[[76340.0,4.12],[76340.4,0.002],[76340.6,0.002],[76340.7,0.177],[76340.8,0.468]]]
["binance-futures","BTCUSDT",1744156890524,[[76339.9,4.175],[76339.8,0.503],[76339.7,0.205],[76339.1,0.002],[76335.3,0.002]],[[76340.0,4.128],[76340.4,0.002],[76340.6,0.002],[76340.7,0.177],[76340.8,0.468]]]
["binance-futures","BTCUSDT",1744156890578,[[76339.9,4.808],[76339.8,0.503],[76339.7,0.205],[76339.1,0.002],[76335.3,0.002]],[[76340.0,3.596],[76340.4,0.002],[76340.6,0.002],[76340.7,0.177],[76340.8,0.468]]]
["binance-futures","BTCUSDT",1744156890683,[[76339.9,4.808],[76339.8,0.503],[76339.7,0.205],[76339.1,0.002],[76335.3,0.002]],[[76340.0,3.596],[76340.4,0.002],[76340.6,0.002],[76340.7,0.177],[76340.8,0.468]]]
["binance-futures","BTCUSDT",1744156890734,[[76339.9,4.817],[76339.8,0.503],[76339.7,0.205],[76339.1,0.002],[76335.3,0.002]],[[76340.0,3.596],[76340.4,0.002],[76340.6,0.002],[76340.7,0.002],[76340.8,0.468]]]
["binance-futures","BTCUSDT",1744156890838,[[76339.9,4.817],[76339.8,0.503],[76339.7,0.205],[76339.1,0.002],[76335.3,0.002]],[[76340.0,3.581],[76340.4,0.002],[76340.6,0.002],[76340.7,0.002],[76340.8,0.468]]]
["binance-futures","BTCUSDT",1744156890888,[[76339.9,4.832],[76339.8,0.503],[76339.7,0.205],[76339.1,0.002],[76338.8,0.052]],[[76340.0,2.589],[76340.4,0.002],[76340.6,0.002],[76340.7,0.002],[76340.8,0.468]]]
["binance-futures","BTCUSDT",1744156890939,[[76339.9,4.832],[76339.8,0.503],[76339.7,0.205],[76339.1,0.002],[76338.8,0.052]],[[76340.0,2.39],[76340.1,0.13],[76340.4,0.002],[76340.6,0.002],[76340.7,0.002]]]
["binance-futures","BTCUSDT",1744156891046,[[76339.9,4.817],[76339.8,0.503],[76339.7,0.205],[76339.1,0.002],[76338.8,0.052]],[[76340.0,2.597],[76340.1,0.13],[76340.4,0.002],[76340.6,0.002],[76340.7,0.002]]]
["binance-futures","BTCUSDT",1744156891097,[[76339.9,1.802],[76339.8,0.503],[76339.7,0.005],[76339.1,0.002],[76338.8,0.629]],[[76340.0,3.617],[76340.1,0.13],[76340.4,0.002],[76340.6,0.002],[76340.7,0.002]]]
["binance-futures","BTCUSDT",1744156891147,[[76339.9,0.287],[76339.7,0.005],[76339.1,0.002]],[[76340.0,4.342],[76340.1,0.13],[76340.4,0.002],[76340.6,0.002],[76340.7,0.172]]]
["binance-futures","BTCUSDT",1744156891198,[[76335.1,0.002],[76334.4,0.002],[76333.8,0.004],[76333.6,0.066],[76332.4,0.057]],[[76335.5,1.283],[76335.6,0.273],[76335.7,2.422],[76336.2,0.098],[76336.6,0.334]]]
["binance-futures","BTCUSDT",1744156891249,[[76333.6,0.066],[76333.0,0.002],[76332.4,0.057]],[[76333.7,0.708],[76333.8,0.002],[76333.9,0.757],[76334.5,0.071],[76334.7,0.085]]]
["binance-futures","BTCUSDT",1744156891301,[[76333.6,0.066],[76333.0,0.002],[76332.4,0.057],[76330.1,0.002],[76329.8,0.005]],[[76333.7,18.946],[76333.8,1.707],[76333.9,9.888],[76334.0,0.043],[76334.5,0.014]]]
["binance-futures","BTCUSDT",1744156891353,[[76333.6,0.076],[76333.0,0.002],[76332.9,0.002],[76332.4,0.057],[76329.8,0.003]],[[76333.7,15.201],[76333.8,3.68],[76333.9,0.894],[76334.0,0.043],[76334.3,0.002]]]
["binance-futures","BTCUSDT",1744156891403,[[76333.6,0.076],[76333.0,0.002],[76332.9,0.002],[76332.4,0.057],[76330.7,0.002]],[[76333.7,15.106],[76333.8,1.644],[76333.9,0.834],[76334.0,0.043],[76334.3,0.002]]]
["binance-futures","BTCUSDT",1744156891455,[[76333.6,0.994],[76333.0,0.002],[76332.9,0.002],[76332.4,0.057],[76330.7,0.002]],[[76333.7,14.291],[76333.8,1.644],[76333.9,0.834],[76334.0,0.043],[76334.3,0.002]]]
["binance-futures","BTCUSDT",1744156891507,[[76333.6,5.403],[76333.3,0.003],[76332.9,0.002],[76332.4,0.057],[76332.0,0.054]],[[76333.7,10.845],[76333.8,0.989],[76333.9,0.582],[76334.0,0.043],[76334.3,0.002]]]
["binance-futures","BTCUSDT",1744156891558,[[76333.6,5.775],[76333.3,0.003],[76332.9,0.002],[76332.5,0.021],[76332.4,0.057]],[[76333.7,6.848],[76333.8,0.441],[76333.9,0.052],[76334.0,0.043],[76334.3,0.002]]]
["binance-futures","BTCUSDT",1744156891609,[[76333.6,5.675],[76333.3,0.003],[76332.9,0.002],[76332.5,0.021],[76332.4,0.057]],[[76333.7,7.146],[76333.8,0.164],[76333.9,0.052],[76334.0,0.043],[76334.3,0.002]]]
["binance-futures","BTCUSDT",1744156891659,[[76333.6,5.675],[76333.3,0.003],[76332.9,0.002],[76332.5,0.021],[76332.4,0.057]],[[76333.7,7.148],[76333.8,0.167],[76333.9,0.052],[76334.0,0.043],[76334.3,0.002]]]
["binance-futures","BTCUSDT",1744156891761,[[76333.6,5.717],[76333.3,0.003],[76332.9,0.002],[76332.5,0.021],[76332.4,0.057]],[[76333.7,7.165],[76333.8,0.167],[76333.9,0.052],[76334.0,0.043],[76334.3,0.002]]]
["binance-futures","BTCUSDT",1744156891816,[[76332.4,0.059]],[[76332.5,9.316],[76332.6,1.082],[76332.8,0.002],[76332.9,0.004],[76333.0,1.959]]]
["binance-futures","BTCUSDT",1744156891867,[[76332.4,3.248],[76327.4,0.196],[76326.9,0.002],[76326.7,0.002],[76326.2,0.756]],[[76332.5,6.165],[76332.6,0.834],[76332.8,0.002],[76332.9,0.004],[76333.0,1.23]]]
["binance-futures","BTCUSDT",1744156891918,[[76332.4,3.448],[76332.0,0.052],[76331.3,0.002],[76330.0,0.056],[76328.8,0.054]],[[76332.5,4.378],[76332.6,0.754],[76332.8,0.002],[76332.9,0.004],[76333.0,0.803]]]
["binance-futures","BTCUSDT",1744156891969,[[76332.4,4.202],[76332.1,0.039],[76332.0,0.052],[76331.3,0.002],[76330.0,0.056]],[[76332.5,3.318],[76332.6,0.519],[76332.8,0.002],[76332.9,0.004],[76333.0,0.533]]]
["binance-futures","BTCUSDT",1744156892019,[[76332.4,4.941],[76332.1,0.055],[76332.0,0.052],[76331.3,0.002],[76330.0,0.056]],[[76332.5,3.248],[76332.6,0.519],[76332.8,0.002],[76332.9,0.004],[76333.0,0.34]]]
["binance-futures","BTCUSDT",1744156892073,[[76332.4,5.001],[76332.1,0.055],[76332.0,0.052],[76331.3,0.002],[76330.0,0.056]],[[76332.5,2.427],[76332.6,0.519],[76332.8,0.002],[76332.9,0.004],[76333.0,0.34]]]
["binance-futures","BTCUSDT",1744156892123,[[76332.4,5.001],[76332.1,0.039],[76332.0,0.052],[76331.3,0.002],[76330.0,0.056]],[[76332.5,2.801],[76332.6,0.519],[76332.8,0.002],[76332.9,0.004],[76333.0,0.34]]]
["binance-futures","BTCUSDT",1744156892175,[[76332.4,5.005],[76332.1,0.039],[76332.0,0.052],[76331.3,0.002],[76330.0,0.056]],[[76332.5,2.869],[76332.6,0.519],[76332.8,0.002],[76332.9,0.004],[76333.0,0.34]]]
["binance-futures","BTCUSDT",1744156892283,[[76332.4,5.087],[76332.1,0.039],[76332.0,0.052],[76331.3,0.002],[76330.0,0.056]],[[76332.5,2.623],[76332.6,0.519],[76332.8,0.002],[76332.9,0.004],[76333.0,0.34]]]
["binance-futures","BTCUSDT",1744156892336,[[76332.4,5.087],[76332.1,0.039],[76332.0,0.052],[76331.3,0.002],[76330.0,0.056]],[[76332.5,2.74],[76332.6,0.519],[76332.8,0.002],[76332.9,0.004],[76333.0,0.34]]]
["binance-futures","BTCUSDT",1744156892441,[[76332.4,5.152],[76332.1,0.039],[76332.0,0.052],[76331.3,0.002],[76330.0,0.056]],[[76332.5,2.739],[76332.6,0.519],[76332.8,0.002],[76332.9,0.004],[76333.0,0.132]]]
["binance-futures","BTCUSDT",1744156892490,[[76332.4,5.152],[76332.1,0.039],[76332.0,0.052],[76331.3,0.002],[76330.0,0.056]],[[76332.5,2.368],[76332.6,0.519],[76332.8,0.002],[76332.9,0.002],[76333.0,0.132]]]
["binance-futures","BTCUSDT",1744156892547,[[76341.9,0.511],[76341.5,0.099],[76340.6,0.594],[76340.1,0.358],[76340.0,1.726]],[[76342.0,0.003],[76342.1,0.002],[76342.2,0.026],[76342.7,0.002],[76342.8,0.002]]]
["binance-futures","BTCUSDT",1744156892598,[[76343.3,5.806],[76343.2,1.233],[76342.8,6.517],[76342.7,0.993],[76342.6,2.205]],[[76343.9,0.003],[76344.2,0.002],[76344.5,0.002],[76344.9,0.002],[76345.6,0.014]]]
["binance-futures","BTCUSDT",1744156892649,[[76343.7,1.732],[76343.6,0.065],[76343.5,6.68],[76343.4,0.379],[76343.3,3.297]],[[76343.8,0.015],[76345.0,0.003],[76345.6,0.007],[76345.9,0.012],[76346.5,0.004]]]
["binance-futures","BTCUSDT",1744156892700,[[76348.0,0.476],[76347.9,1.387],[76347.5,1.948],[76347.0,1.177],[76346.4,0.365]],[[76349.7,0.002],[76350.0,0.002],[76350.2,0.002],[76350.4,0.002],[76350.5,0.002]]]
["binance-futures","BTCUSDT",1744156892751,[[76351.1,1.116],[76351.0,0.222],[76350.8,0.49],[76350.6,0.12],[76350.5,0.122]],[[76351.2,0.315],[76351.8,0.002],[76352.5,0.003],[76353.7,0.004],[76354.1,0.002]]]
["binance-futures","BTCUSDT",1744156892802,[[76352.7,25.449],[76352.5,4.751],[76352.4,0.114],[76351.9,0.441],[76351.8,0.065]],[[76353.7,0.002],[76354.0,0.143],[76354.1,0.002],[76356.0,0.043],[76357.5,0.005]]]
["binance-futures","BTCUSDT",1744156892853,[[76352.7,12.706],[76352.6,0.002],[76352.5,3.901],[76352.4,0.08],[76351.9,0.002]],[[76352.8,2.344],[76353.3,0.003],[76354.0,0.143],[76354.1,0.002],[76354.3,0.08]]]
["binance-futures","BTCUSDT",1744156892904,[[76352.7,12.689],[76352.6,0.959],[76352.4,0.08],[76351.9,0.002]],[[76352.8,2.047],[76353.3,0.003],[76354.0,0.143],[76354.1,0.002],[76354.3,0.08]]]
["binance-futures","BTCUSDT",1744156892954,[[76352.7,12.735],[76352.6,0.305],[76352.4,0.08],[76351.9,0.002],[76351.3,0.004]],[[76352.8,2.048],[76353.3,0.003],[76354.0,0.143],[76354.1,0.002],[76354.3,0.08]]]
["binance-futures","BTCUSDT",1744156893007,[[76352.7,12.748],[76352.6,0.305],[76352.4,0.08],[76351.9,0.002],[76351.3,0.004]],[[76352.8,1.072],[76353.3,0.003],[76354.0,0.143],[76354.1,0.002],[76354.3,0.08]]]
["binance-futures","BTCUSDT",1744156893058,[[76352.7,12.713],[76352.6,0.317],[76352.4,0.08],[76351.9,0.002],[76351.3,0.004]],[[76352.8,2.432],[76353.3,0.003],[76354.0,0.143],[76354.1,0.002],[76354.3,0.08]]]
["binance-futures","BTCUSDT",1744156893101,[[76352.7,12.711],[76352.6,0.24],[76352.4,0.08],[76351.9,0.002],[76351.3,0.004]],[[76352.8,2.777],[76353.3,0.003],[76354.0,0.143],[76354.1,0.002],[76354.3,0.08]]]
["binance-futures","BTCUSDT",1744156893162,[[76352.7,12.841],[76352.6,0.24],[76352.4,0.08],[76351.9,0.002],[76351.3,0.004]],[[76352.8,2.859],[76353.3,0.003],[76354.0,0.143],[76354.1,0.002],[76354.3,0.08]]]
["binance-futures","BTCUSDT",1744156893217,[[76352.7,12.845],[76352.6,0.24],[76352.4,0.08],[76351.9,0.002],[76351.3,0.004]],[[76352.8,2.904],[76353.3,0.003],[76354.0,0.143],[76354.1,0.002],[76354.3,0.08]]]
["binance-futures","BTCUSDT",1744156893268,[[76352.7,12.847],[76352.6,0.24],[76352.4,0.08],[76351.9,0.002],[76351.3,0.004]],[[76352.8,2.909],[76353.3,0.003],[76354.0,0.143],[76354.1,0.002],[76354.3,0.08]]]
["binance-futures","BTCUSDT",1744156893319,[[76352.7,12.847],[76352.6,0.24],[76352.4,0.08],[76351.9,0.002],[76351.3,0.004]],[[76352.8,2.913],[76353.3,0.003],[76354.0,0.143],[76354.1,0.002],[76354.3,0.08]]]
["binance-futures","BTCUSDT",1744156893361,[[76352.7,12.847],[76352.6,0.24],[76352.4,0.08],[76351.9,0.002],[76351.3,0.004]],[[76352.8,2.923],[76353.3,0.003],[76354.0,0.143],[76354.1,0.002],[76354.3,0.08]]]
["binance-futures","BTCUSDT",1744156893421,[[76352.7,12.828],[76352.6,0.24],[76352.4,0.08],[76351.9,0.002],[76351.3,0.004]],[[76352.8,3.985],[76353.3,0.003],[76354.0,0.143],[76354.1,0.002],[76354.3,0.08]]]
["binance-futures","BTCUSDT",1744156893472,[[76352.7,12.828],[76352.6,0.24],[76352.4,0.08],[76351.9,0.002],[76351.3,0.004]],[[76352.8,3.935],[76353.3,0.003],[76354.0,0.143],[76354.1,0.002],[76354.3,0.08]]]
["binance-futures","BTCUSDT",1744156893524,[[76352.7,12.828],[76352.6,0.24],[76352.4,0.08],[76351.9,0.002],[76351.3,0.004]],[[76352.8,3.353],[76354.0,0.143],[76354.1,0.002],[76354.3,0.08],[76362.7,0.006]]]
["binance-futures","BTCUSDT",1744156893628,[[76352.7,12.828],[76352.6,0.24],[76352.4,0.08],[76351.9,0.002],[76351.3,0.004]],[[76352.8,3.338],[76354.0,0.143],[76354.1,0.002],[76354.3,0.08],[76362.7,0.464]]]
["binance-futures","BTCUSDT",1744156893684,[[76352.7,12.83],[76352.6,0.25],[76352.4,0.08],[76352.3,0.004],[76351.9,0.002]],[[76352.8,3.695],[76354.0,0.143],[76354.1,0.002],[76354.3,0.08],[76361.1,0.002]]]
["binance-futures","BTCUSDT",1744156893736,[[76352.7,12.151],[76352.6,0.25],[76352.4,0.08],[76352.3,0.004],[76351.9,0.002]],[[76352.8,3.272],[76354.0,0.143],[76354.1,0.002],[76354.3,0.08],[76361.1,0.002]]]
["binance-futures","BTCUSDT",1744156893838,[[76352.7,8.78],[76352.6,0.244],[76352.4,0.08],[76351.9,0.002]],[[76352.8,4.16],[76354.0,0.143],[76354.1,0.002],[76354.3,0.08],[76356.5,0.116]]]
["binance-futures","BTCUSDT",1744156893891,[[76352.7,8.78],[76352.6,0.244],[76352.4,0.08],[76351.9,0.002],[76333.5,0.002]],[[76352.8,4.16],[76354.0,0.143],[76354.1,0.002],[76354.3,0.08],[76356.5,0.116]]]
["binance-futures","BTCUSDT",1744156893943,[[76352.7,8.78],[76352.6,0.244],[76352.4,0.08],[76351.9,0.002],[76333.5,0.002]],[[76352.8,4.16],[76354.0,0.143],[76354.1,0.002],[76354.3,0.08],[76354.4,0.17]]]
["binance-futures","BTCUSDT",1744156893997,[[76352.7,8.53],[76352.6,0.244],[76352.4,0.08],[76351.9,0.002],[76333.5,0.002]],[[76352.8,4.19],[76354.0,0.143],[76354.1,0.002],[76354.3,0.08],[76354.4,0.17]]]
["binance-futures","BTCUSDT",1744156894050,[[76352.7,8.53],[76352.6,0.244],[76352.4,0.08],[76351.9,0.002],[76344.4,0.002]],[[76352.8,4.19],[76354.0,0.143],[76354.1,0.002],[76354.3,0.08],[76354.4,0.17]]]
["binance-futures","BTCUSDT",1744156894101,[[76352.7,8.53],[76352.6,0.244],[76352.4,0.08],[76351.9,0.002],[76347.3,0.283]],[[76352.8,4.2],[76354.0,0.143],[76354.1,0.002],[76354.3,0.08],[76354.4,0.17]]]
["binance-futures","BTCUSDT",1744156894149,[[76352.7,8.53],[76352.6,0.244],[76352.4,0.08],[76351.9,0.002],[76349.3,0.002]],[[76352.8,4.47],[76354.0,0.143],[76354.1,0.002],[76354.3,0.08],[76354.4,0.17]]]
["binance-futures","BTCUSDT",1744156894204,[[76352.7,8.53],[76352.6,0.244],[76352.4,0.08],[76351.9,0.002],[76349.3,0.002]],[[76352.8,4.47],[76354.0,0.143],[76354.1,0.002],[76354.3,0.08],[76354.4,0.002]]]
["binance-futures","BTCUSDT",1744156894308,[[76352.7,8.788],[76352.6,0.244],[76352.4,0.08],[76351.9,0.002],[76349.3,0.002]],[[76352.8,3.942],[76354.0,0.143],[76354.1,0.002],[76354.3,0.08],[76354.4,0.002]]]
["binance-futures","BTCUSDT",1744156894358,[[76352.7,8.788],[76352.6,0.244],[76352.4,0.08],[76351.9,0.002],[76349.3,0.002]],[[76352.8,3.691],[76354.0,0.143],[76354.1,0.002],[76354.3,0.08],[76354.4,0.002]]]
["binance-futures","BTCUSDT",1744156894410,[[76352.7,8.786],[76352.6,0.244],[76352.4,0.08],[76351.9,0.002],[76349.3,0.002]],[[76352.8,3.681],[76354.0,0.143],[76354.1,0.002],[76354.3,0.08],[76354.4,0.17]]]
["binance-futures","BTCUSDT",1744156894461,[[76352.7,8.86],[76352.6,0.244],[76352.4,0.08],[76351.9,0.002],[76349.3,0.002]],[[76352.8,3.685],[76354.0,0.143],[76354.1,0.002],[76354.3,0.08],[76354.4,0.17]]]
["binance-futures","BTCUSDT",1744156894515,[[76352.7,8.877],[76352.6,0.244],[76352.4,0.08],[76351.9,0.002],[76349.3,0.002]],[[76352.8,1.385],[76354.0,0.143],[76354.1,0.002],[76354.3,0.08],[76354.4,0.002]]]
["binance-futures","BTCUSDT",1744156894562,[[76352.7,8.862],[76352.6,0.244],[76352.4,0.08],[76351.9,0.002],[76349.3,0.002]],[[76352.8,1.797],[76354.0,0.143],[76354.1,0.002],[76354.3,0.08],[76354.4,0.002]]]
["binance-futures","BTCUSDT",1744156894671,[[76352.7,8.862],[76352.6,0.244],[76352.4,0.08],[76351.9,0.002],[76350.0,0.007]],[[76352.8,1.797],[76354.0,0.143],[76354.1,0.002],[76354.3,0.002],[76354.4,0.002]]]
["binance-futures","BTCUSDT",1744156894723,[[76352.7,8.922],[76352.6,0.244],[76352.4,0.08],[76351.9,0.002],[76350.0,0.007]],[[76352.8,1.418],[76354.0,0.143],[76354.1,0.002],[76354.3,0.002],[76354.4,0.002]]]
["binance-futures","BTCUSDT",1744156894776,[[76352.7,8.922],[76352.6,0.244],[76352.4,0.08],[76351.9,0.002],[76350.0,0.007]],[[76352.8,1.437],[76354.0,0.143],[76354.1,0.002],[76354.3,0.002],[76354.4,0.002]]]
["binance-futures","BTCUSDT",1744156894821,[[76352.7,8.862],[76352.6,0.244],[76352.4,0.08],[76351.9,0.002],[76350.0,0.007]],[[76352.8,1.437],[76354.0,0.143],[76354.1,0.002],[76354.3,0.002],[76354.4,0.002]]]
["binance-futures","BTCUSDT",1744156894879,[[76352.7,8.862],[76352.6,0.244],[76352.4,0.08],[76351.9,0.002],[76350.0,0.007]],[[76352.8,1.818],[76354.0,0.143],[76354.1,0.002],[76354.3,0.002],[76354.4,0.002]]]
["binance-futures","BTCUSDT",1744156894928,[[76352.7,8.864],[76352.6,0.244],[76352.4,0.08],[76351.9,0.002],[76350.0,0.007]],[[76352.8,3.032],[76354.0,0.143],[76354.1,0.002],[76354.3,0.002],[76354.4,0.002]]]
["binance-futures","BTCUSDT",1744156894983,[[76352.7,7.098],[76352.6,0.244],[76352.4,0.08],[76351.9,0.002],[76351.7,0.08]],[[76352.8,4.367],[76353.9,0.1],[76354.0,0.143],[76354.1,0.002],[76354.3,0.002]]]
["binance-futures","BTCUSDT",1744156895037,[[76352.7,7.07],[76352.6,0.107],[76352.4,0.08],[76351.9,0.002],[76351.7,0.08]],[[76352.8,4.425],[76353.9,0.06],[76354.0,0.143],[76354.1,0.002],[76354.3,0.002]]]
["binance-futures","BTCUSDT",1744156895089,[[76357.4,11.494],[76357.3,0.004],[76356.5,0.294],[76356.4,0.789],[76355.9,0.47]],[[76357.5,6.517],[76357.6,0.002],[76357.9,0.002],[76358.0,0.043],[76358.2,0.4]]]
["binance-futures","BTCUSDT",1744156895140,[[76357.4,8.081],[76357.3,0.004],[76356.7,0.002],[76356.6,0.002],[76356.5,0.617]],[[76357.5,6.096],[76357.6,0.002],[76357.9,0.002],[76358.0,0.043],[76358.1,0.002]]]
["binance-futures","BTCUSDT",1744156895191,[],[[76352.8,28.555],[76352.9,9.795],[76353.0,6.394],[76353.1,0.353],[76353.2,2.2]]]
["binance-futures","BTCUSDT",1744156895242,[[76352.7,0.155],[76347.3,0.487],[76346.8,0.002],[76346.3,0.51],[76345.8,0.005]],[[76352.8,16.2],[76352.9,2.728],[76353.1,0.004],[76353.2,0.82],[76353.4,0.002]]]
["binance-futures","BTCUSDT",1744156895293,[[76347.3,2.724],[76346.8,0.002],[76346.4,0.002],[76346.3,0.508],[76345.8,0.005]],[[76347.4,8.537],[76348.0,0.054],[76348.2,0.002],[76349.0,0.002],[76349.1,0.172]]]
["binance-futures","BTCUSDT",1744156895344,[[76347.3,0.011],[76346.8,0.002],[76345.8,0.003]],[[76347.4,8.993],[76348.0,0.097],[76348.2,0.002],[76349.0,0.002],[76349.1,0.172]]]
["binance-futures","BTCUSDT",1744156895394,[[76347.3,0.011],[76346.8,0.002],[76345.8,0.003],[76342.0,0.002],[76341.8,0.283]],[[76347.4,9.116],[76348.0,0.097],[76348.2,0.002],[76348.9,0.002],[76349.0,0.362]]]
["binance-futures","BTCUSDT",1744156895448,[],[[76340.1,12.869],[76340.4,1.173],[76340.6,1.143],[76340.8,0.772],[76341.2,0.002]]]
["binance-futures","BTCUSDT",1744156895499,[[76340.0,1.191],[76339.9,0.003],[76339.2,0.629],[76338.4,0.002],[76335.3,0.186]],[[76340.1,11.741],[76340.4,0.002],[76340.7,0.002],[76340.8,0.772],[76341.2,0.002]]]
["binance-futures","BTCUSDT",1744156895550,[[76340.0,0.673],[76339.9,0.003],[76338.4,0.002],[76337.9,0.006],[76336.8,0.002]],[[76340.1,11.742],[76340.4,0.002],[76340.7,0.002],[76340.8,0.772],[76341.2,0.002]]]
["binance-futures","BTCUSDT",1744156895601,[[76340.0,0.357],[76339.9,0.003],[76338.4,0.002],[76337.9,0.006],[76337.6,0.005]],[[76340.1,12.121],[76340.4,0.002],[76340.7,0.002],[76340.8,0.824],[76341.2,0.002]]]
["binance-futures","BTCUSDT",1744156895653,[[76340.0,0.359],[76339.9,0.003],[76338.4,0.002],[76337.9,0.006],[76337.6,0.005]],[[76340.1,12.379],[76340.4,0.002],[76340.7,0.25],[76340.8,0.824],[76341.2,0.002]]]
["binance-futures","BTCUSDT",1744156895703,[[76340.0,0.359],[76339.9,0.003],[76338.4,0.002],[76337.9,0.006],[76337.6,0.005]],[[76340.1,12.365],[76340.2,0.003],[76340.4,0.002],[76340.7,0.25],[76340.8,0.824]]]
["binance-futures","BTCUSDT",1744156895754,[],[[76336.7,10.234],[76336.9,3.135],[76337.0,0.142],[76337.1,0.361],[76337.2,4.71]]]
["binance-futures","BTCUSDT",1744156895805,[[76332.4,0.055],[76330.0,0.047],[76329.9,0.003],[76328.7,0.133],[76328.6,0.003]],[[76332.5,15.1],[76332.6,0.021],[76332.7,0.43],[76333.1,0.041],[76333.8,2.244]]]
["binance-futures","BTCUSDT",1744156895857,[[76332.4,2.668],[76332.0,0.043],[76330.3,0.006],[76330.0,0.045],[76329.9,0.003]],[[76332.5,9.985],[76335.0,0.07],[76335.1,0.002],[76335.3,0.002],[76335.6,0.002]]]
["binance-futures","BTCUSDT",1744156895907,[[76332.4,3.652],[76332.0,0.043],[76330.3,0.006],[76330.0,0.045],[76329.9,0.003]],[[76332.5,8.258],[76335.0,0.07],[76335.1,0.002],[76335.2,0.052],[76335.5,0.002]]]
["binance-futures","BTCUSDT",1744156895960,[[76332.4,4.521],[76332.0,0.043],[76330.3,0.006],[76330.0,0.045],[76329.9,0.003]],[[76332.5,8.28],[76335.0,0.07],[76335.2,0.052],[76335.5,0.002],[76335.6,0.402]]]
["binance-futures","BTCUSDT",1744156896010,[[76332.4,4.523],[76332.0,0.043],[76330.3,0.006],[76330.0,0.045],[76329.9,0.003]],[[76332.5,7.707],[76332.9,0.002],[76335.0,0.07],[76335.2,0.052],[76335.5,0.002]]]
["binance-futures","BTCUSDT",1744156896064,[[76332.4,4.461],[76332.0,0.095],[76330.3,0.006],[76330.0,0.045],[76329.9,0.003]],[[76332.5,7.135],[76332.9,0.002],[76335.0,0.07],[76335.2,0.052],[76335.5,0.002]]]
["binance-futures","BTCUSDT",1744156896115,[[76332.4,4.619],[76332.0,0.095],[76330.3,0.006],[76330.0,0.045],[76329.9,0.003]],[[76332.5,3.727],[76332.8,0.002],[76332.9,0.002],[76333.7,0.002],[76334.5,0.002]]]
["binance-futures","BTCUSDT",1744156896163,[[76332.4,4.421],[76332.0,0.095],[76330.3,0.006],[76330.0,0.045],[76329.9,0.003]],[[76332.5,4.372],[76332.8,0.002],[76332.9,0.002],[76333.7,0.002],[76334.5,0.002]]]
["binance-futures","BTCUSDT",1744156896221,[[76332.4,3.891],[76332.0,0.095],[76330.3,0.008],[76330.0,0.045],[76329.9,0.003]],[[76332.5,4.999],[76332.8,0.002],[76332.9,0.002],[76333.7,0.002],[76334.5,0.002]]]
["binance-futures","BTCUSDT",1744156896272,[[76332.4,3.893],[76332.0,0.095],[76330.3,0.008],[76330.0,0.045],[76329.9,0.003]],[[76332.5,5.004],[76332.8,0.002],[76332.9,0.002],[76333.7,0.002],[76334.5,0.002]]]
["binance-futures","BTCUSDT",1744156896324,[[76332.4,3.893],[76332.0,0.095],[76330.3,0.006],[76330.0,0.045],[76329.9,0.003]],[[76332.5,5.004],[76332.8,0.002],[76332.9,0.002],[76333.7,0.002],[76334.5,0.002]]]
["binance-futures","BTCUSDT",1744156896378,[[76332.4,3.05],[76332.0,0.095],[76330.3,0.006],[76330.0,0.045],[76329.9,0.003]],[[76332.5,5.004],[76332.8,0.002],[76332.9,0.002],[76333.7,0.002],[76334.5,0.002]]]
["binance-futures","BTCUSDT",1744156896430,[[76332.4,3.05],[76332.2,0.002],[76332.1,0.002],[76332.0,0.095],[76330.3,0.006]],[[76332.5,4.953],[76332.8,0.002],[76332.9,0.002],[76333.7,0.002],[76334.5,0.002]]]
["binance-futures","BTCUSDT",1744156896482,[[76332.4,4.231],[76332.1,0.002],[76332.0,0.095],[76330.3,0.006]],[[76332.5,4.244],[76332.8,0.002],[76332.9,0.002],[76333.7,0.002],[76334.5,0.002]]]
["binance-futures","BTCUSDT",1744156896537,[[76332.4,4.231],[76332.1,0.002],[76332.0,0.095],[76330.3,0.006],[76327.2,0.143]],[[76332.5,3.813],[76332.8,0.002],[76332.9,0.002],[76333.7,0.002],[76334.2,0.4]]]
["binance-futures","BTCUSDT",1744156896589,[[76332.4,4.371],[76332.1,0.002],[76332.0,0.125],[76331.2,0.03],[76330.3,0.006]],[[76332.5,0.103],[76332.8,0.002],[76332.9,0.002],[76333.7,0.002],[76334.3,0.002]]]
["binance-futures","BTCUSDT",1744156896640,[[76332.4,4.371],[76332.1,0.002],[76332.0,0.125],[76331.2,0.03],[76330.9,0.065]],[[76332.5,0.103],[76332.8,0.002],[76332.9,0.002],[76333.7,0.002],[76337.6,0.143]]]
["binance-futures","BTCUSDT",1744156896691,[[76332.4,5.413],[76332.1,0.002],[76332.0,0.125],[76331.2,0.03],[76330.9,0.065]],[[76332.5,0.103],[76332.8,0.002],[76332.9,0.002],[76333.7,0.002],[76337.5,0.002]]]
["binance-futures","BTCUSDT",1744156896744,[[76332.4,5.653],[76332.1,0.002],[76332.0,0.125],[76331.2,0.03]],[[76332.5,0.103],[76332.8,0.002],[76332.9,0.002],[76333.7,0.002],[76337.5,0.002]]]
["binance-futures","BTCUSDT",1744156896796,[[76332.4,5.657],[76332.1,0.002],[76332.0,0.125],[76331.2,0.03],[76330.0,0.103]],[[76332.5,0.103],[76332.8,0.002],[76332.9,0.002],[76333.7,0.002],[76337.5,0.002]]]
["binance-futures","BTCUSDT",1744156896848,[[76332.4,5.692],[76332.1,0.002],[76332.0,0.125],[76331.2,0.03],[76330.0,0.103]],[[76332.5,0.081],[76332.8,0.002],[76332.9,0.002],[76333.7,0.002],[76337.5,0.002]]]
["binance-futures","BTCUSDT",1744156896899,[[76332.4,5.689],[76332.1,0.002],[76332.0,0.125],[76331.2,0.03],[76330.0,0.103]],[[76332.5,0.081],[76332.8,0.002],[76332.9,0.002],[76333.7,0.002],[76337.5,0.002]]]
["binance-futures","BTCUSDT",1744156896950,[[76332.4,5.674],[76332.2,0.003],[76332.1,0.002],[76332.0,0.125],[76331.2,0.03]],[[76332.5,0.081],[76332.8,0.002],[76332.9,0.002],[76333.7,0.002],[76336.4,0.1]]]
["binance-futures","BTCUSDT",1744156897104,[[76336.3,20.612],[76336.2,0.007],[76336.1,0.002],[76335.9,0.15],[76335.5,1.138]],[[76336.4,0.002],[76339.1,0.002],[76340.2,0.002],[76340.7,0.135],[76341.6,0.002]]]
["binance-futures","BTCUSDT",1744156897155,[[76339.9,19.676],[76339.8,0.006],[76338.8,0.052],[76338.7,0.095],[76338.4,0.052]],[[76340.0,0.292],[76342.0,0.043],[76342.6,0.002],[76342.7,0.002],[76343.6,0.002]]]
["binance-futures","BTCUSDT",1744156897206,[[76339.9,19.742],[76339.8,0.006],[76339.7,0.002],[76338.8,0.052],[76338.7,0.08]],[[76340.0,0.394],[76341.3,0.002],[76343.6,0.002],[76345.2,0.005],[76345.7,0.002]]]
["binance-futures","BTCUSDT",1744156897308,[[76339.9,19.433],[76339.8,0.006],[76339.7,0.002],[76338.8,0.052],[76338.7,0.08]],[[76340.0,0.396],[76341.3,0.002],[76343.6,0.002],[76345.2,0.002],[76345.7,0.002]]]
["binance-futures","BTCUSDT",1744156897361,[[76343.9,19.144],[76343.5,0.035],[76343.4,0.284],[76343.1,2.358],[76342.4,0.949]],[[76344.0,0.003],[76345.2,0.002],[76345.7,0.002],[76345.9,0.004],[76346.9,0.056]]]
["binance-futures","BTCUSDT",1744156897412,[[76347.9,3.699],[76345.2,0.292],[76345.1,0.02],[76345.0,0.02],[76344.3,2.036]],[[76348.7,0.002],[76348.8,0.4],[76349.7,0.006],[76350.0,0.186],[76350.1,0.003]]]
["binance-futures","BTCUSDT",1744156897463,[[76347.9,12.574],[76347.8,0.05],[76347.5,0.002],[76347.2,0.052],[76346.9,0.002]],[[76348.0,3.214],[76348.2,0.002],[76349.0,0.002],[76349.7,0.006],[76350.0,0.045]]]
["binance-futures","BTCUSDT",1744156897514,[[76347.9,12.564],[76347.8,0.05],[76347.4,0.002],[76347.2,0.052],[76347.0,0.052]],[[76348.0,0.555],[76348.2,0.002],[76348.8,0.002],[76349.0,0.002],[76349.7,0.006]]]
["binance-futures","BTCUSDT",1744156897565,[[76347.9,12.478],[76347.8,0.05],[76347.4,0.002],[76347.3,0.025],[76347.2,0.052]],[[76348.0,0.599],[76348.2,0.002],[76348.8,0.002],[76349.0,0.002],[76349.7,0.006]]]
["binance-futures","BTCUSDT",1744156897617,[[76347.9,12.478],[76347.8,0.05],[76347.4,0.002],[76347.3,0.025],[76347.2,0.052]],[[76348.0,0.082],[76348.2,0.002],[76348.8,0.002],[76349.0,0.002],[76349.7,0.006]]]
["binance-futures","BTCUSDT",1744156897666,[[76347.9,12.478],[76347.8,0.05],[76347.4,0.002],[76347.3,0.025],[76347.2,0.052]],[[76348.0,0.055],[76348.2,0.002],[76348.8,0.002],[76349.0,0.002],[76349.7,0.006]]]
["binance-futures","BTCUSDT",1744156897721,[[76347.9,12.487],[76347.8,0.05],[76347.4,0.002],[76347.3,0.025],[76347.2,0.052]],[[76348.0,0.057],[76348.2,0.002],[76348.8,0.002],[76349.0,0.002],[76349.7,0.006]]]
["binance-futures","BTCUSDT",1744156897771,[[76347.9,12.556],[76347.8,0.059],[76347.4,0.002],[76347.3,0.025],[76347.2,0.052]],[[76348.0,0.04],[76348.2,0.002],[76348.8,0.002],[76349.0,0.002],[76349.7,0.006]]]
["binance-futures","BTCUSDT",1744156897822,[[76347.9,12.487],[76347.8,0.059],[76347.4,0.002],[76347.3,0.025],[76347.2,0.052]],[[76348.0,0.148],[76348.2,0.002],[76348.8,0.002],[76349.0,0.002],[76349.7,0.006]]]
["binance-futures","BTCUSDT",1744156897874,[[76347.9,12.561],[76347.8,0.059],[76347.4,0.002],[76347.3,0.025],[76347.2,0.052]],[[76348.0,0.15],[76348.2,0.002],[76348.8,0.002],[76349.0,0.002],[76349.7,0.006]]]
["binance-futures","BTCUSDT",1744156897922,[[76347.9,12.621],[76347.8,0.059],[76347.4,0.002],[76347.3,0.025],[76347.2,0.052]],[[76348.0,0.15],[76348.2,0.002],[76348.8,0.002],[76349.0,0.002],[76349.7,0.006]]]
["binance-futures","BTCUSDT",1744156897973,[[76347.9,12.625],[76347.8,0.059],[76347.4,0.002],[76347.3,0.025],[76347.2,0.052]],[[76348.0,0.15],[76348.2,0.002],[76348.8,0.002],[76349.0,0.002],[76349.7,0.006]]]
["binance-futures","BTCUSDT",1744156898028,[[76347.9,12.565],[76347.8,0.059],[76347.4,0.002],[76347.3,0.025],[76347.2,0.052]],[[76348.0,0.121],[76348.2,0.002],[76348.8,0.002],[76349.0,0.002],[76349.7,0.006]]]
["binance-futures","BTCUSDT",1744156898079,[[76347.9,12.564],[76347.8,0.059],[76347.4,0.002],[76347.3,0.025],[76347.2,0.052]],[[76348.0,0.133],[76348.2,0.002],[76348.8,0.002],[76349.0,0.002],[76349.7,0.006]]]
["binance-futures","BTCUSDT",1744156898185,[[76351.8,14.07],[76351.7,0.099],[76351.6,0.052],[76351.3,0.095],[76351.2,0.052]],[[76351.9,0.102],[76352.2,0.116],[76352.5,0.003],[76354.3,0.002],[76354.9,0.402]]]
["binance-futures","BTCUSDT",1744156898236,[[76351.8,10.076],[76351.7,0.099],[76351.6,0.052],[76351.2,0.231]],[[76351.9,3.588],[76352.5,0.003],[76354.1,0.002],[76354.3,0.002],[76354.8,0.119]]]
["binance-futures","BTCUSDT",1744156898287,[[76351.8,9.712],[76351.7,0.136],[76351.6,0.052],[76351.2,0.052],[76349.0,0.002]],[[76351.9,4.03],[76352.5,0.003],[76352.9,0.002],[76353.0,0.403],[76354.1,0.002]]]
["binance-futures","BTCUSDT",1744156898340,[[76351.8,9.712],[76351.7,0.136],[76351.6,0.052],[76351.2,0.054],[76350.4,0.054]],[[76351.9,3.661],[76352.5,0.003],[76352.9,0.002],[76353.0,0.403],[76353.4,0.002]]]
["binance-futures","BTCUSDT",1744156898385,[[76351.8,9.966],[76351.7,0.136],[76351.6,0.052],[76351.2,0.054],[76350.4,0.054]],[[76351.9,3.237],[76352.5,0.003],[76352.9,0.002],[76353.0,0.403],[76353.4,0.002]]]
["binance-futures","BTCUSDT",1744156898442,[[76351.8,9.974],[76351.7,0.136],[76351.6,0.052],[76351.2,0.054],[76350.4,0.054]],[[76351.9,2.83],[76352.5,0.003],[76352.9,0.002],[76353.0,0.403],[76353.4,0.002]]]
["binance-futures","BTCUSDT",1744156898494,[[76351.8,9.284],[76351.7,0.132],[76351.6,0.052],[76351.2,0.054],[76350.4,0.054]],[[76351.9,3.194],[76352.5,0.003],[76352.9,0.002],[76353.0,0.403],[76353.4,0.002]]]
["binance-futures","BTCUSDT",1744156898600,[[76351.8,9.288],[76351.7,0.132],[76351.2,0.054],[76350.4,0.054]],[[76351.9,3.193],[76352.5,0.003],[76352.9,0.002],[76353.0,0.403],[76353.4,0.002]]]
["binance-futures","BTCUSDT",1744156898649,[[76351.8,9.288],[76351.7,0.132],[76351.2,0.054],[76350.4,0.054],[76340.5,0.476]],[[76351.9,3.07],[76352.5,0.003],[76352.9,0.002],[76353.0,0.403],[76353.4,0.002]]]
["binance-futures","BTCUSDT",1744156898701,[[76351.8,9.292],[76351.7,0.132],[76351.2,0.054],[76350.4,0.054],[76344.4,0.882]],[[76351.9,3.503],[76352.5,0.003],[76352.9,0.002],[76353.0,0.403],[76353.4,0.002]]]
["binance-futures","BTCUSDT",1744156898801,[[76351.8,9.292],[76351.7,0.132],[76351.2,0.054],[76350.4,0.054],[76344.4,0.601]],[[76351.9,3.503],[76352.5,0.003],[76352.9,0.002],[76353.0,0.403],[76353.4,0.002]]]
["binance-futures","BTCUSDT",1744156898862,[[76351.8,8.663],[76351.7,0.761],[76351.2,0.054],[76350.4,0.054],[76344.4,0.601]],[[76351.9,3.482],[76352.5,0.003],[76352.9,0.002],[76353.0,0.403],[76353.4,0.002]]]
["binance-futures","BTCUSDT",1744156898912,[[76351.8,4.26],[76351.7,0.117],[76351.2,0.002],[76350.4,0.002],[76349.4,0.629]],[[76351.9,4.212],[76352.5,0.003],[76352.9,0.113],[76353.0,0.403],[76353.4,0.002]]]
["binance-futures","BTCUSDT",1744156898963,[[76351.7,0.082],[76351.2,0.002],[76350.4,0.002]],[[76351.8,16.06],[76351.9,1.713],[76352.0,0.048],[76352.5,0.003],[76352.9,0.113]]]
["binance-futures","BTCUSDT",1744156899015,[[76351.7,0.002],[76351.2,0.002],[76350.4,0.002],[76348.1,0.002],[76346.0,0.002]],[[76351.8,15.492],[76351.9,1.273],[76352.0,0.046],[76352.5,0.003],[76352.8,0.004]]]
["binance-futures","BTCUSDT",1744156899066,[[76347.9,0.054],[76346.0,0.002]],[[76348.0,10.615],[76348.1,0.793],[76348.2,0.392],[76348.7,0.002],[76348.8,0.824]]]
["binance-futures","BTCUSDT",1744156899117,[[76347.9,0.404],[76346.0,0.002],[76344.5,0.002],[76340.8,0.054],[76340.4,0.003]],[[76348.0,9.637],[76348.1,0.793],[76348.2,0.394],[76348.7,0.004],[76348.8,0.774]]]
["binance-futures","BTCUSDT",1744156899168,[[76347.9,0.012],[76346.0,0.002],[76345.8,0.006],[76344.5,0.002],[76342.0,0.045]],[[76348.0,9.355],[76348.1,0.793],[76348.2,0.394],[76348.7,0.002],[76348.8,0.774]]]
["binance-futures","BTCUSDT",1744156899219,[[76347.9,0.529],[76346.0,0.002],[76345.8,0.006],[76344.5,0.002],[76343.8,0.283]],[[76348.0,9.37],[76348.1,0.793],[76348.2,0.002],[76348.7,0.002],[76348.8,0.777]]]
["binance-futures","BTCUSDT",1744156899267,[[76347.9,2.863],[76346.8,0.002],[76346.0,0.002],[76345.8,0.006],[76344.5,0.002]],[[76348.0,6.482],[76348.1,0.793],[76348.2,0.002],[76348.7,0.002],[76348.8,0.777]]]
["binance-futures","BTCUSDT",1744156899323,[[76347.9,2.863],[76346.8,0.002],[76346.0,0.002],[76345.8,0.006],[76344.5,0.002]],[[76348.0,6.182],[76348.1,0.789],[76348.2,0.002],[76348.7,0.002],[76348.8,0.781]]]
["binance-futures","BTCUSDT",1744156899376,[[76347.9,2.651],[76346.8,0.002],[76346.0,0.002],[76345.8,0.006],[76345.2,0.002]],[[76348.0,6.843],[76348.1,0.789],[76348.2,0.002],[76348.7,0.002],[76348.8,0.778]]]
["binance-futures","BTCUSDT",1744156899424,[[76347.9,1.765],[76346.8,0.002],[76346.0,0.002],[76345.8,0.006],[76345.2,0.002]],[[76348.0,6.571],[76348.1,0.789],[76348.2,0.002],[76348.7,0.002],[76348.8,0.778]]]
["binance-futures","BTCUSDT",1744156899478,[[76347.9,2.127],[76346.8,0.002],[76346.0,0.002],[76345.8,0.006],[76345.2,0.002]],[[76348.0,6.518],[76348.1,0.789],[76348.2,0.002],[76348.7,0.002],[76348.8,0.778]]]
["binance-futures","BTCUSDT",1744156899530,[[76347.9,2.255],[76346.8,0.002],[76346.0,0.002],[76345.8,0.006],[76345.2,0.002]],[[76348.0,6.834],[76348.1,0.789],[76348.2,0.002],[76348.7,0.002],[76348.8,0.774]]]
["binance-futures","BTCUSDT",1744156899581,[[76347.9,2.284],[76346.8,0.002],[76346.0,0.002],[76345.8,0.006],[76345.2,0.002]],[[76348.0,6.754],[76348.1,0.789],[76348.2,0.002],[76348.7,0.002],[76348.8,0.774]]]
["binance-futures","BTCUSDT",1744156899635,[[76347.9,2.648],[76346.8,0.002],[76346.7,0.629],[76346.0,0.002],[76345.8,0.006]],[[76348.0,6.055],[76348.1,0.789],[76348.2,0.002],[76348.7,0.002],[76348.8,0.774]]]
["binance-futures","BTCUSDT",1744156899681,[[76347.9,2.65],[76346.8,0.002],[76346.0,0.002],[76345.8,0.006]],[[76348.0,6.057],[76348.1,0.789],[76348.2,0.002],[76348.7,0.002],[76348.8,0.774]]]
["binance-futures","BTCUSDT",1744156899736,[[76347.9,2.65],[76346.8,0.002],[76346.0,0.002],[76345.8,0.006],[76340.6,0.281]],[[76348.0,6.009],[76348.1,0.789],[76348.2,0.002],[76348.7,0.002],[76348.8,0.774]]]
["binance-futures","BTCUSDT",1744156899789,[[76347.9,2.654],[76346.8,0.002],[76346.0,0.002],[76345.8,0.006]],[[76348.0,5.966],[76348.1,0.789],[76348.2,0.002],[76348.7,0.002],[76348.8,0.774]]]
["binance-futures","BTCUSDT",1744156899842,[[76347.9,2.654],[76346.8,0.002],[76346.0,0.002],[76345.8,0.006],[76344.8,0.054]],[[76348.0,6.354],[76348.1,0.789],[76348.2,0.002],[76348.7,0.002],[76348.8,0.774]]]
["binance-futures","BTCUSDT",1744156899895,[[76347.9,2.654],[76346.8,0.002],[76346.0,0.002],[76345.8,0.006],[76344.8,0.054]],[[76348.0,6.357],[76348.1,0.789],[76348.2,0.002],[76348.7,0.002],[76348.8,0.774]]]
["binance-futures","BTCUSDT",1744156899945,[[76347.9,2.904],[76346.8,0.002],[76346.0,0.045],[76345.8,0.006],[76344.8,0.054]],[[76348.0,5.845],[76348.1,0.789],[76348.2,0.002],[76348.7,0.002],[76348.8,0.734]]]
["binance-futures","BTCUSDT",1744156899998,[[76347.9,2.904],[76346.8,0.002],[76346.0,0.045],[76345.8,0.006],[76344.8,0.054]],[[76348.0,5.587],[76348.1,0.789],[76348.2,0.002],[76348.7,0.002],[76348.8,0.734]]]
["binance-futures","BTCUSDT",1744156900049,[[76347.9,2.904],[76346.8,0.002],[76346.0,0.045],[76345.8,0.006],[76344.8,0.054]],[[76348.0,5.385],[76348.1,0.789],[76348.2,0.002],[76348.7,0.002],[76348.8,0.734]]]
["binance-futures","BTCUSDT",1744156900102,[[76347.9,3.621],[76347.2,0.052],[76347.0,0.052],[76346.8,0.002],[76346.0,0.045]],[[76348.0,4.671],[76348.1,0.519],[76348.2,0.002],[76348.8,0.004],[76350.1,0.59]]]
["binance-futures","BTCUSDT",1744156900155,[[76347.9,4.23],[76347.3,0.024],[76347.2,0.052],[76347.0,0.052],[76346.8,0.002]],[[76348.0,4.685],[76348.1,0.519],[76348.2,0.002],[76348.8,0.004],[76350.1,0.242]]]
["binance-futures","BTCUSDT",1744156900205,[[76347.9,3.601],[76347.7,0.002],[76347.3,0.024],[76347.2,0.052],[76347.0,0.052]],[[76348.0,5.341],[76348.1,0.519],[76348.2,0.002],[76348.8,0.004],[76350.1,0.242]]]
["binance-futures","BTCUSDT",1744156900260,[[76347.9,3.423],[76347.3,0.024],[76347.2,0.052],[76347.0,0.052]],[[76348.0,5.218],[76348.1,0.519],[76348.2,0.002],[76348.8,0.004],[76350.1,0.242]]]
["binance-futures","BTCUSDT",1744156900306,[[76347.9,3.423],[76347.3,0.024],[76347.2,0.052],[76347.0,0.052],[76343.9,0.002]],[[76348.0,5.218],[76348.1,0.519],[76348.2,0.002],[76348.8,0.004],[76350.1,0.242]]]
["binance-futures","BTCUSDT",1744156900361,[[76347.9,3.423],[76347.3,0.024],[76347.2,0.052],[76347.0,0.052],[76343.9,0.121]],[[76348.0,5.222],[76348.1,0.519],[76348.2,0.002],[76348.8,0.004],[76350.1,0.242]]]
["binance-futures","BTCUSDT",1744156900417,[[76347.9,3.371],[76347.3,0.024],[76347.2,0.052],[76347.0,0.052],[76346.8,0.002]],[[76348.0,5.222],[76348.1,0.519],[76348.2,0.002],[76348.8,0.004],[76350.0,0.047]]]
["binance-futures","BTCUSDT",1744156900467,[[76347.9,0.015],[76346.8,0.002]],[[76348.0,5.291],[76348.1,0.519],[76348.2,0.002],[76348.8,0.004],[76350.0,0.047]]]
["binance-futures","BTCUSDT",1744156900518,[[76347.9,0.013],[76346.8,0.002],[76346.0,0.002],[76343.8,0.222],[76341.1,0.002]],[[76348.0,5.335],[76348.1,0.519],[76348.2,0.002],[76348.8,0.004],[76350.0,0.047]]]
["binance-futures","BTCUSDT",1744156900569,[[76347.9,0.006],[76346.8,0.002],[76346.0,0.002],[76343.8,0.081],[76343.5,0.002]],[[76348.0,5.333],[76348.1,0.519],[76348.2,0.002],[76348.8,0.004],[76350.0,0.047]]]
["binance-futures","BTCUSDT",1744156900621,[[76347.9,0.006],[76346.8,0.002],[76346.0,0.002],[76343.8,0.081],[76343.5,0.002]],[[76348.0,5.314],[76348.1,0.519],[76348.2,0.002],[76348.8,0.004],[76350.0,0.047]]]
["binance-futures","BTCUSDT",1744156900674,[[76347.9,4.206],[76346.8,0.002],[76346.0,0.002],[76343.8,0.081],[76343.5,0.002]],[[76348.0,4.693],[76348.1,0.519],[76348.2,0.002],[76348.8,0.004],[76350.0,0.047]]]
["binance-futures","BTCUSDT",1744156900726,[[76347.9,4.885],[76346.8,0.002],[76346.0,0.082],[76343.8,0.081],[76343.5,0.002]],[[76348.0,4.676],[76348.1,0.519],[76348.2,0.002],[76348.8,0.004],[76350.0,0.047]]]
["binance-futures","BTCUSDT",1744156900777,[[76347.9,4.29],[76347.8,0.629],[76346.8,0.002],[76346.0,0.082],[76343.8,0.081]],[[76348.0,4.524],[76348.1,0.519],[76348.2,0.002],[76348.8,0.004],[76350.0,0.047]]]
["binance-futures","BTCUSDT",1744156900827,[[76347.9,4.885],[76346.8,0.002],[76346.0,0.082],[76343.8,0.081]],[[76348.0,5.312],[76348.1,0.519],[76348.2,0.002],[76348.8,0.004],[76350.0,0.047]]]
["binance-futures","BTCUSDT",1744156900878,[[76347.9,4.256],[76346.8,0.002],[76346.0,0.082],[76343.8,0.081],[76341.2,0.281]],[[76348.0,5.244],[76348.1,0.519],[76348.2,0.002],[76348.8,0.004],[76350.0,0.047]]]
["binance-futures","BTCUSDT",1744156900930,[[76347.9,4.436],[76347.6,0.002],[76347.5,0.631],[76346.8,0.002],[76346.0,0.082]],[[76348.0,5.201],[76348.1,0.519],[76348.2,0.002],[76348.8,0.004],[76350.0,0.047]]]
["binance-futures","BTCUSDT",1744156900981,[[76347.9,4.52],[76347.6,0.109],[76347.5,0.002],[76346.8,0.002],[76346.0,0.082]],[[76348.0,5.156],[76348.1,0.519],[76348.2,0.002],[76348.8,0.004],[76350.0,0.047]]]
["binance-futures","BTCUSDT",1744156901031,[[76347.9,5.164],[76347.7,0.031],[76347.5,0.002],[76347.2,0.052],[76347.0,0.052]],[[76348.0,5.076],[76348.1,0.519],[76348.2,0.002],[76348.8,0.004],[76350.0,0.047]]]
["binance-futures","BTCUSDT",1744156901081,[[76347.9,5.164],[76347.7,0.031],[76347.5,0.002],[76347.2,0.052],[76347.0,0.052]],[[76348.0,4.71],[76348.1,0.519],[76348.2,0.002],[76348.8,0.004],[76350.0,0.047]]]
["binance-futures","BTCUSDT",1744156901138,[[76347.9,5.142],[76347.7,0.031],[76347.5,0.002],[76347.2,0.052],[76347.0,0.052]],[[76348.0,4.966],[76348.1,0.519],[76348.2,0.002],[76348.8,0.004],[76350.0,0.047]]]
["binance-futures","BTCUSDT",1744156901190,[[76347.9,4.513],[76347.7,0.031],[76347.6,0.629],[76347.5,0.002],[76347.2,0.052]],[[76348.0,4.966],[76348.1,0.519],[76348.2,0.002],[76348.8,0.004],[76350.0,0.047]]]
["binance-futures","BTCUSDT",1744156901242,[[76347.9,4.537],[76347.7,0.12],[76347.5,0.002],[76347.2,0.052]],[[76348.0,4.966],[76348.1,0.519],[76348.2,0.002],[76348.8,0.004],[76350.0,0.047]]]
["binance-futures","BTCUSDT",1744156901293,[[76347.9,4.537],[76347.8,0.002],[76347.7,0.66],[76347.5,0.002],[76347.2,0.052]],[[76348.0,4.966],[76348.1,0.519],[76348.2,0.002],[76348.8,0.004],[76350.0,0.047]]]
["binance-futures","BTCUSDT",1744156901347,[[76347.9,4.584],[76347.8,0.111],[76347.5,0.002],[76347.2,0.052]],[[76348.0,4.582],[76348.1,0.519],[76348.2,0.002],[76348.8,0.004],[76350.0,0.047]]]
["binance-futures","BTCUSDT",1744156901398,[[76347.9,3.481],[76347.5,0.002],[76345.2,0.002],[76340.9,0.002],[76339.4,0.258]],[[76348.0,5.304],[76348.1,0.519],[76348.2,0.002],[76348.8,0.004],[76350.0,0.047]]]
["binance-futures","BTCUSDT",1744156901450,[[76347.9,2.658],[76347.5,0.002],[76347.2,0.002],[76347.1,0.629],[76345.2,0.002]],[[76348.0,5.224],[76348.1,0.519],[76348.2,0.002],[76348.8,0.004],[76350.0,0.047]]]
["binance-futures","BTCUSDT",1744156901501,[[76347.9,2.999],[76347.7,0.002],[76347.6,0.629],[76347.5,0.002],[76347.2,0.108]],[[76348.0,5.228],[76348.1,0.519],[76348.2,0.002],[76348.8,0.004],[76350.0,0.047]]]
["binance-futures","BTCUSDT",1744156901541,[[76347.9,2.999],[76347.5,0.002],[76347.2,0.014]],[[76348.0,5.228],[76348.1,0.519],[76348.2,0.002],[76348.8,0.004],[76350.0,0.047]]]
["binance-futures","BTCUSDT",1744156901605,[[76347.9,2.999],[76347.5,0.002],[76338.7,0.796],[76338.5,0.002],[76327.4,0.02]],[[76348.0,5.228],[76348.1,0.519],[76348.2,0.002],[76348.8,0.004],[76350.0,0.047]]]
["binance-futures","BTCUSDT",1744156901655,[[76347.9,3.531],[76347.5,0.002],[76346.0,0.002],[76341.1,0.141],[76340.7,0.565]],[[76348.0,2.686],[76348.1,0.519],[76348.2,0.002],[76348.8,0.004],[76350.0,0.047]]]
["binance-futures","BTCUSDT",1744156901707,[[76347.9,4.16],[76347.5,0.002],[76347.2,0.052],[76347.0,0.052],[76346.0,0.045]],[[76348.0,1.579],[76348.1,0.519],[76348.2,0.002],[76348.8,0.004],[76349.8,0.002]]]
["binance-futures","BTCUSDT",1744156901761,[[76347.9,4.573],[76347.5,0.002],[76347.3,0.024],[76347.2,0.052],[76347.0,0.052]],[[76348.0,0.712],[76348.2,0.002],[76348.8,0.004],[76349.8,0.002],[76350.0,0.004]]]
["binance-futures","BTCUSDT",1744156901815,[[76347.9,4.508],[76347.5,0.002],[76347.3,0.024],[76347.2,0.052],[76347.0,0.052]],[[76348.0,1.233],[76348.2,0.002],[76348.8,0.004],[76349.8,0.002],[76350.0,0.004]]]
["binance-futures","BTCUSDT",1744156901866,[[76347.9,4.51],[76347.5,0.002],[76347.3,0.024],[76347.2,0.052],[76347.0,0.052]],[[76348.0,3.417],[76348.2,0.002],[76348.3,0.4],[76348.8,0.004],[76349.8,0.153]]]
["binance-futures","BTCUSDT",1744156901918,[[76347.9,4.51],[76347.5,0.002],[76347.3,0.024],[76347.2,0.052],[76347.0,0.052]],[[76348.0,3.467],[76348.2,0.002],[76348.3,0.4],[76348.8,0.004],[76349.8,0.1]]]
["binance-futures","BTCUSDT",1744156901968,[[76347.9,4.51],[76347.7,0.003],[76347.5,0.002],[76347.3,0.024],[76347.2,0.052]],[[76348.0,3.465],[76348.2,0.002],[76348.3,0.4],[76348.8,0.004],[76349.8,0.1]]]
["binance-futures","BTCUSDT",1744156902021,[[76347.9,4.26],[76347.7,0.003],[76347.5,0.002],[76347.3,0.024]],[[76348.0,3.841],[76348.2,0.004],[76348.3,0.4],[76348.8,0.004],[76349.8,0.1]]]
["binance-futures","BTCUSDT",1744156902070,[[76347.9,4.375],[76347.7,0.003],[76347.5,0.002],[76341.2,0.002],[76341.1,0.175]],[[76348.0,4.139],[76348.2,0.004],[76348.3,0.4],[76348.8,0.004],[76349.8,0.171]]]
["binance-futures","BTCUSDT",1744156902122,[[76347.9,4.375],[76347.7,0.003],[76347.5,0.002],[76341.1,0.175]],[[76348.0,4.154],[76348.2,0.004],[76348.3,0.4],[76348.8,0.004],[76349.8,0.171]]]
["binance-futures","BTCUSDT",1744156902178,[[76347.9,4.379],[76347.7,0.003],[76347.5,0.002],[76341.2,0.002],[76341.1,0.316]],[[76348.0,4.068],[76348.2,0.004],[76348.3,0.4],[76348.8,0.004],[76349.8,0.171]]]
["binance-futures","BTCUSDT",1744156902231,[[76347.9,4.381],[76347.7,0.003],[76347.5,0.002],[76346.0,0.134],[76341.2,0.002]],[[76348.0,3.522],[76348.2,0.004],[76348.3,0.4],[76348.8,0.004],[76349.8,0.171]]]
["binance-futures","BTCUSDT",1744156902281,[[76347.9,4.381],[76347.7,0.003],[76347.5,0.002],[76346.1,0.021],[76346.0,0.134]],[[76348.0,3.522],[76348.2,0.004],[76348.3,0.4],[76348.8,0.004],[76349.8,0.171]]]
["binance-futures","BTCUSDT",1744156902337,[[76347.9,4.379],[76347.7,0.003],[76347.5,0.002],[76346.1,0.021],[76346.0,0.134]],[[76348.0,3.428],[76348.2,0.004],[76348.3,0.4],[76348.8,0.004],[76349.8,0.171]]]
["binance-futures","BTCUSDT",1744156902384,[[76347.9,4.379],[76347.7,0.003],[76347.5,0.002],[76346.1,0.021],[76346.0,0.134]],[[76348.0,3.703],[76348.2,0.004],[76348.3,0.4],[76348.8,0.004],[76349.8,0.171]]]
["binance-futures","BTCUSDT",1744156902441,[[76347.9,4.129],[76347.7,0.003],[76347.5,0.002],[76346.1,0.021],[76346.0,0.134]],[[76348.0,3.703],[76348.2,0.004],[76348.3,0.4],[76348.8,0.004],[76349.8,0.171]]]
["binance-futures","BTCUSDT",1744156902492,[[76347.9,0.251],[76347.7,0.003],[76347.5,0.002],[76346.0,0.002]],[[76348.0,4.228],[76348.2,0.004],[76348.3,0.4],[76348.8,0.004],[76349.8,0.171]]]
["binance-futures","BTCUSDT",1744156902545,[[76347.9,1.048],[76347.7,0.003],[76347.5,0.002],[76346.0,0.002],[76340.7,0.143]],[[76348.0,4.239],[76348.2,0.004],[76348.3,0.4],[76348.8,0.004],[76349.8,0.171]]]
["binance-futures","BTCUSDT",1744156902597,[[76347.9,1.133],[76347.7,0.003],[76347.5,0.002],[76346.0,0.002],[76340.7,0.002]],[[76348.0,4.237],[76348.2,0.004],[76348.3,0.4],[76348.8,0.004],[76349.8,0.171]]]
["binance-futures","BTCUSDT",1744156902647,[[76347.9,1.762],[76347.7,0.003],[76347.5,0.002],[76346.0,0.002],[76343.6,0.052]],[[76348.0,4.237],[76348.2,0.004],[76348.3,0.4],[76348.8,0.004],[76349.8,0.171]]]
["binance-futures","BTCUSDT",1744156902751,[[76347.9,1.762],[76347.7,0.003],[76347.5,0.002],[76346.0,0.002],[76343.6,0.052]],[[76348.0,4.237],[76348.2,0.004],[76348.3,0.4],[76348.8,0.004],[76349.8,0.171]]]
["binance-futures","BTCUSDT",1744156902804,[[76347.9,2.155],[76347.7,0.003],[76347.5,0.002],[76346.0,0.002],[76343.6,0.052]],[[76348.0,4.241],[76348.2,0.004],[76348.3,0.4],[76348.8,0.004],[76349.8,0.171]]]
["binance-futures","BTCUSDT",1744156902911,[[76347.9,2.526],[76347.7,0.003],[76347.5,0.002],[76346.0,0.002],[76343.6,0.052]],[[76348.0,4.241],[76348.2,0.004],[76348.3,0.4],[76348.8,0.004],[76349.8,0.171]]]
["binance-futures","BTCUSDT",1744156902961,[[76347.9,2.526],[76347.7,0.003],[76347.5,0.002],[76346.0,0.002],[76343.6,0.052]],[[76348.0,4.265],[76348.2,0.004],[76348.3,0.4],[76348.8,0.004],[76349.8,0.171]]]
["binance-futures","BTCUSDT",1744156903122,[[76347.9,2.526],[76347.7,0.003],[76347.5,0.002],[76346.0,0.104],[76344.8,0.054]],[[76348.0,4.214],[76348.2,0.004],[76348.3,0.4],[76348.8,0.004],[76349.8,0.171]]]
["binance-futures","BTCUSDT",1744156903173,[[76347.9,3.605],[76347.7,0.003],[76346.1,0.017],[76346.0,0.104],[76344.8,0.054]],[[76348.0,3.431],[76348.2,0.004],[76348.3,0.4],[76348.8,0.004],[76349.8,0.171]]]
["binance-futures","BTCUSDT",1744156903226,[[76351.8,1.522],[76351.7,0.099],[76351.6,12.738],[76351.5,0.12],[76351.4,0.416]],[[76351.9,0.1],[76353.5,0.024],[76353.6,0.002],[76354.3,0.41],[76355.7,0.113]]]
["binance-futures","BTCUSDT",1744156903277,[[76352.4,10.615],[76352.3,0.027],[76352.0,0.002],[76351.9,0.284],[76351.8,0.002]],[[76352.5,3.062],[76353.5,0.024],[76353.6,0.002],[76354.1,0.002],[76354.2,0.257]]]
["binance-futures","BTCUSDT",1744156903329,[[76352.4,10.879],[76352.3,0.027],[76351.9,0.282],[76351.8,1.144]],[[76352.5,2.234],[76353.5,0.024],[76353.6,0.002],[76354.1,0.002],[76357.1,0.004]]]
["binance-futures","BTCUSDT",1744156903378,[[76352.4,11.224],[76352.3,0.027],[76351.9,0.282],[76351.8,0.326],[76351.7,0.002]],[[76352.5,0.452],[76353.5,0.024],[76353.6,0.002],[76354.1,0.002],[76355.6,0.16]]]
["binance-futures","BTCUSDT",1744156903431,[[76355.6,11.824],[76355.5,0.308],[76355.3,1.314],[76355.0,0.721],[76354.6,0.129]],[[76355.7,1.607],[76356.1,0.116],[76357.1,0.002],[76357.2,0.465],[76357.3,0.002]]]
["binance-futures","BTCUSDT",1744156903482,[[76355.6,11.207],[76355.4,0.002],[76355.3,0.73],[76355.0,0.082]],[[76355.7,3.071],[76356.1,0.116],[76357.1,0.002],[76357.2,0.543],[76357.3,0.002]]]
["binance-futures","BTCUSDT",1744156903535,[[76355.6,5.921],[76355.4,0.002],[76355.0,0.082],[76353.2,0.006],[76352.6,0.002]],[[76355.7,4.782],[76356.1,0.116],[76356.2,0.225],[76357.1,0.002],[76357.2,0.595]]]
["binance-futures","BTCUSDT",1744156903586,[[76355.6,5.926],[76355.1,0.022],[76355.0,0.082],[76353.2,0.006],[76352.6,0.002]],[[76355.7,4.536],[76356.1,0.116],[76356.2,0.225],[76357.2,0.137],[76358.7,0.002]]]
["binance-futures","BTCUSDT",1744156903637,[],[[76347.1,0.145],[76347.2,2.619],[76347.3,0.145],[76348.0,0.645],[76348.1,0.79]]]
["binance-futures","BTCUSDT",1744156903688,[[76343.1,0.002],[76342.5,0.002],[76342.1,0.002],[76342.0,0.04],[76340.7,0.002]],[[76344.9,10.863],[76345.1,0.432],[76345.3,0.218],[76345.8,0.197],[76346.1,1.476]]]
["binance-futures","BTCUSDT",1744156903739,[[76342.2,0.002],[76342.1,0.002],[76342.0,0.371],[76341.8,0.002],[76340.7,0.004]],[[76342.5,0.282],[76342.6,0.713],[76342.8,1.203],[76342.9,0.158],[76343.0,0.099]]]
["binance-futures","BTCUSDT",1744156903790,[[76342.0,0.004],[76340.7,0.002]],[[76342.1,11.077],[76342.2,5.734],[76342.3,0.005],[76342.4,0.42],[76342.5,3.212]]]
["binance-futures","BTCUSDT",1744156903842,[[76340.0,0.523],[76339.9,0.005],[76338.4,0.008],[76338.2,0.002],[76337.8,0.005]],[[76340.1,12.032],[76340.2,0.003],[76340.4,0.014],[76340.5,0.573],[76340.8,1.292]]]
["binance-futures","BTCUSDT",1744156903890,[[76340.0,0.737],[76339.9,0.005],[76338.4,0.005],[76338.2,0.002]],[[76340.1,9.718],[76340.2,0.003],[76340.7,0.002],[76340.8,0.422],[76341.3,0.002]]]
["binance-futures","BTCUSDT",1744156903944,[[76340.0,0.739],[76339.9,0.005],[76338.4,0.005],[76338.2,0.002],[76338.0,0.049]],[[76340.1,8.957],[76340.2,0.003],[76340.7,0.002],[76340.8,0.422],[76341.3,0.002]]]
["binance-futures","BTCUSDT",1744156903994,[[76340.0,0.739],[76339.9,0.005],[76338.4,0.005],[76338.2,0.002],[76338.0,0.049]],[[76340.1,8.972],[76340.2,0.003],[76340.7,0.002],[76340.8,0.422],[76341.3,0.002]]]
["binance-futures","BTCUSDT",1744156904048,[[76340.0,0.752],[76339.9,0.005],[76338.4,0.005],[76338.2,0.002],[76338.0,0.049]],[[76340.1,8.904],[76340.2,0.003],[76340.7,0.002],[76340.8,0.422],[76341.3,0.002]]]
["binance-futures","BTCUSDT",1744156904101,[[76340.0,1.26],[76339.9,0.005],[76338.4,0.005],[76338.2,0.002],[76338.0,0.049]],[[76340.1,8.904],[76340.2,0.003],[76340.7,0.002],[76340.8,0.422],[76341.3,0.002]]]
["binance-futures","BTCUSDT",1744156904152,[[76340.0,1.79],[76339.9,0.005],[76339.8,0.002],[76339.7,0.631],[76338.4,0.005]],[[76340.1,8.233],[76340.2,0.003],[76340.8,0.222],[76341.3,0.004],[76341.4,0.465]]]
["binance-futures","BTCUSDT",1744156904202,[[76340.0,3.742],[76339.9,0.003],[76339.7,0.002],[76338.4,0.005]],[[76340.1,8.158],[76340.2,0.003],[76340.8,0.222],[76341.3,0.004],[76341.4,0.463]]]
["binance-futures","BTCUSDT",1744156904255,[[76340.0,3.746],[76339.9,0.003],[76339.7,0.002],[76338.4,0.005],[76334.8,0.107]],[[76340.1,7.903],[76340.2,0.003],[76340.4,0.002],[76340.8,0.222],[76341.2,0.002]]]
["binance-futures","BTCUSDT",1744156904307,[[76340.0,3.79],[76339.9,0.003],[76339.7,0.002],[76338.4,0.057],[76334.8,0.107]],[[76340.1,7.903],[76340.2,0.003],[76340.4,0.002],[76340.8,0.222],[76341.2,0.002]]]
["binance-futures","BTCUSDT",1744156904361,[[76340.0,3.794],[76339.9,0.003],[76339.7,0.002],[76338.4,0.057],[76334.8,0.107]],[[76340.1,7.609],[76340.2,0.003],[76340.4,0.002],[76340.8,0.222],[76341.2,0.002]]]
["binance-futures","BTCUSDT",1744156904412,[[76340.0,3.796],[76339.9,0.003],[76339.7,0.002],[76338.4,0.057],[76334.8,0.107]],[[76340.1,7.607],[76340.2,0.003],[76340.4,0.002],[76340.8,0.222],[76341.2,0.002]]]
["binance-futures","BTCUSDT",1744156904466,[[76340.0,3.798],[76339.9,0.003],[76339.7,0.002],[76338.4,0.057],[76334.8,0.107]],[[76340.1,7.607],[76340.2,0.003],[76340.4,0.002],[76340.8,0.222],[76341.2,0.002]]]
["binance-futures","BTCUSDT",1744156904519,[[76340.0,3.98],[76339.9,0.003],[76339.7,0.002],[76338.4,0.057],[76336.8,0.056]],[[76340.1,6.239],[76340.2,0.003],[76340.4,0.002],[76340.8,0.222],[76341.2,0.002]]]
["binance-futures","BTCUSDT",1744156904571,[[76340.0,3.98],[76339.9,0.003],[76339.7,0.002],[76338.4,0.057],[76336.8,0.056]],[[76340.1,6.247],[76340.2,0.003],[76340.4,0.002],[76340.8,0.222],[76341.2,0.002]]]
["binance-futures","BTCUSDT",1744156904623,[[76340.0,4.384],[76339.9,0.003],[76339.7,0.002],[76338.8,0.052],[76338.4,0.057]],[[76340.1,2.632],[76340.4,0.002],[76340.8,0.002],[76342.7,0.222],[76343.6,0.004]]]
["binance-futures","BTCUSDT",1744156904667,[[76340.0,4.34],[76339.9,0.003],[76339.7,0.002],[76338.8,0.052],[76338.4,0.057]],[[76340.1,0.7],[76340.4,0.002],[76340.8,0.002],[76342.6,0.045],[76342.7,0.002]]]
["binance-futures","BTCUSDT",1744156904726,[[76340.0,4.34],[76339.9,0.003],[76339.7,0.002],[76338.8,0.052],[76338.4,0.057]],[[76340.1,0.702],[76340.4,0.002],[76340.8,0.002],[76342.6,0.045],[76342.7,0.002]]]
["binance-futures","BTCUSDT",1744156904832,[[76340.0,4.314],[76339.9,0.003],[76339.7,0.002],[76338.8,0.052],[76338.4,0.057]],[[76340.1,0.705],[76340.4,0.002],[76340.8,0.002],[76342.6,0.045],[76342.7,0.002]]]
["binance-futures","BTCUSDT",1744156904883,[[76340.0,4.312],[76339.9,0.003],[76339.7,0.002],[76338.8,0.052],[76338.4,0.057]],[[76340.1,1.077],[76340.4,0.002],[76340.8,0.002],[76342.6,0.082],[76342.7,0.002]]]
["binance-futures","BTCUSDT",1744156904926,[[76340.0,4.23],[76339.9,0.003],[76339.7,0.002],[76338.8,0.052],[76338.4,0.057]],[[76340.1,0.675],[76340.4,0.002],[76340.8,0.002],[76342.6,0.002],[76343.4,0.002]]]
["binance-futures","BTCUSDT",1744156904986,[[76340.0,4.23],[76339.9,0.003],[76339.7,0.002],[76338.8,0.052],[76338.4,0.057]],[[76340.1,0.299],[76340.4,0.002],[76340.8,0.002],[76342.6,0.002],[76343.4,0.002]]]
["binance-futures","BTCUSDT",1744156905037,[[76340.0,4.315],[76339.9,0.003],[76339.7,0.002],[76338.8,0.052],[76338.4,0.057]],[[76340.1,0.205],[76340.4,0.002],[76340.8,0.002],[76342.6,0.002],[76344.4,0.222]]]
["binance-futures","BTCUSDT",1744156905088,[[76344.3,11.275],[76344.2,0.065],[76343.7,0.002],[76343.6,0.598],[76343.5,0.919]],[[76344.4,1.796],[76346.0,0.043],[76347.5,0.002],[76348.0,0.045],[76349.4,0.22]]]
["binance-futures","BTCUSDT",1744156905141,[[76344.3,11.908],[76344.2,0.065],[76343.7,0.002],[76343.6,0.401],[76343.5,0.822]],[[76344.4,0.78],[76347.5,0.002],[76347.9,0.042],[76348.0,0.045],[76349.4,0.22]]]
["binance-futures","BTCUSDT",1744156905191,[[76344.3,11.871],[76344.2,0.065],[76344.0,0.043],[76343.7,0.002],[76343.6,0.403]],[[76344.4,0.428],[76345.0,0.002],[76347.5,0.002],[76347.9,0.042],[76348.0,0.045]]]
["binance-futures","BTCUSDT",1744156905243,[[76344.3,11.366],[76344.2,0.065],[76344.0,0.043],[76343.7,0.002],[76343.6,0.403]],[[76344.4,3.715],[76345.0,0.002],[76347.5,0.002],[76347.8,0.22],[76347.9,0.042]]]
["binance-futures","BTCUSDT",1744156905296,[[76344.3,11.366],[76344.2,0.065],[76344.0,0.043],[76343.7,0.002],[76343.6,0.403]],[[76344.4,3.717],[76345.0,0.002],[76347.5,0.002],[76347.7,0.041],[76347.8,0.22]]]
["binance-futures","BTCUSDT",1744156905343,[[76344.3,10.391],[76344.2,0.065],[76344.0,0.043],[76343.7,0.002],[76343.6,0.401]],[[76344.4,3.678],[76345.0,0.002],[76346.2,0.22],[76346.5,0.002],[76347.5,0.002]]]
["binance-futures","BTCUSDT",1744156905398,[[76344.3,10.393],[76344.2,0.065],[76344.0,0.043],[76343.7,0.002],[76343.6,0.401]],[[76344.4,3.68],[76345.0,0.002],[76346.1,0.043],[76346.2,0.22],[76346.5,0.002]]]
["binance-futures","BTCUSDT",1744156905453,[[76344.3,10.393],[76344.2,0.065],[76344.0,0.043],[76343.7,0.002],[76343.6,0.401]],[[76344.4,3.912],[76345.0,0.002],[76346.1,0.043],[76346.2,0.22],[76346.5,0.002]]]
["binance-futures","BTCUSDT",1744156905505,[[76344.3,10.395],[76344.2,0.065],[76344.0,0.043],[76343.7,0.002],[76343.6,0.401]],[[76344.4,3.642],[76345.0,0.002],[76346.2,0.22],[76346.5,0.002],[76351.6,0.052]]]
["binance-futures","BTCUSDT",1744156905557,[[76344.3,10.395],[76344.2,0.065],[76344.0,0.043],[76343.7,0.002],[76343.6,0.401]],[[76344.4,3.636],[76345.0,0.002],[76346.2,0.22],[76346.5,0.002],[76351.6,0.052]]]
["binance-futures","BTCUSDT",1744156905606,[[76344.3,10.39],[76344.2,0.065],[76344.0,0.043],[76343.7,0.002],[76343.6,0.401]],[[76344.4,3.636],[76345.0,0.002],[76346.2,0.22],[76346.5,0.002],[76351.6,0.052]]]
["binance-futures","BTCUSDT",1744156905661,[[76344.3,10.386],[76344.2,0.065],[76344.0,0.043],[76343.6,0.298]],[[76344.4,3.628],[76345.0,0.002],[76346.2,0.22],[76346.5,0.002],[76351.6,0.052]]]
["binance-futures","BTCUSDT",1744156905713,[[76344.3,10.386],[76344.2,0.065],[76344.0,0.043],[76343.6,0.298],[76278.9,1.93]],[[76344.4,3.628],[76345.0,0.002],[76346.2,0.22],[76346.5,0.002],[76351.6,0.052]]]
["binance-futures","BTCUSDT",1744156905767,[[76344.3,9.465],[76344.2,0.065],[76344.0,0.043],[76343.6,0.298],[76340.1,0.654]],[[76344.4,3.898],[76345.0,0.002],[76346.1,0.046],[76346.2,0.22],[76346.5,0.002]]]
["binance-futures","BTCUSDT",1744156905871,[[76348.7,13.387],[76348.5,0.02],[76348.3,7.006],[76348.1,0.378],[76348.0,2.025]],[[76348.8,1.056],[76350.0,0.002],[76350.3,0.002],[76351.2,0.002],[76351.4,0.116]]]
["binance-futures","BTCUSDT",1744156905922,[[76351.3,24.588],[76351.2,0.052],[76351.1,2.386],[76351.0,0.05],[76350.4,0.052]],[[76351.4,0.518],[76351.5,0.005],[76352.0,0.002],[76353.4,0.002],[76353.5,0.004]]]
["binance-futures","BTCUSDT",1744156905974,[[76351.3,17.134],[76351.2,0.054],[76351.0,0.05],[76350.4,0.054]],[[76351.4,1.168],[76352.0,0.002],[76353.5,0.004],[76354.9,0.065],[76356.6,0.002]]]
["binance-futures","BTCUSDT",1744156906024,[[76351.3,14.488],[76351.2,0.054],[76351.0,0.05],[76350.6,0.002],[76350.4,0.054]],[[76351.4,2.372],[76352.0,0.002],[76353.5,0.004],[76354.3,0.002],[76354.4,0.22]]]
["binance-futures","BTCUSDT",1744156906075,[[76351.3,14.508],[76351.2,0.054],[76351.0,0.05],[76350.6,0.002],[76350.4,0.054]],[[76351.4,0.062],[76352.0,0.002],[76353.5,0.004],[76354.3,0.002],[76356.1,0.22]]]
["binance-futures","BTCUSDT",1744156906127,[[76351.8,0.366],[76351.6,1.452],[76351.3,14.477],[76351.2,0.054],[76351.0,0.05]],[[76352.0,0.002],[76353.5,0.004],[76354.3,0.002],[76354.9,0.002],[76356.0,0.005]]]
["binance-futures","BTCUSDT",1744156906178,[[76355.6,13.588],[76355.2,0.08],[76355.0,0.043],[76354.9,6.184],[76354.8,2.429]],[[76355.8,0.002],[76356.0,0.005],[76356.6,0.004],[76357.2,0.003],[76357.7,0.222]]]
["binance-futures","BTCUSDT",1744156906229,[[76355.6,19.07],[76355.5,0.392],[76355.3,0.175],[76355.1,1.277],[76355.0,4.005]],[[76355.7,0.128],[76355.8,0.002],[76356.6,0.004],[76357.2,0.003],[76357.3,0.002]]]
["binance-futures","BTCUSDT",1744156906280,[[76355.6,18.581],[76355.5,0.392],[76355.3,0.175],[76355.2,0.002],[76355.1,2.323]],[[76355.7,0.131],[76355.8,0.002],[76356.3,0.022],[76356.6,0.004],[76357.2,0.003]]]
["binance-futures","BTCUSDT",1744156906329,[[76355.6,18.583],[76355.5,0.392],[76355.3,0.175],[76355.2,0.801],[76355.1,1.275]],[[76355.7,0.135],[76355.8,0.002],[76356.3,0.022],[76356.6,0.004],[76357.2,0.003]]]
["binance-futures","BTCUSDT",1744156906382,[[76355.6,18.583],[76355.5,0.392],[76355.3,0.175],[76355.2,0.801],[76355.1,1.689]],[[76355.7,0.243],[76355.8,0.002],[76356.3,0.022],[76356.6,0.004],[76357.2,0.003]]]
["binance-futures","BTCUSDT",1744156906435,[[76355.6,18.277],[76355.5,0.392],[76355.3,0.175],[76355.2,0.801],[76355.1,1.689]],[[76355.7,0.16],[76355.8,0.002],[76356.3,0.022],[76356.6,0.004],[76357.2,0.003]]]
["binance-futures","BTCUSDT",1744156906481,[[76355.6,18.297],[76355.5,0.392],[76355.3,0.175],[76355.2,0.801],[76355.1,1.689]],[[76355.7,0.16],[76355.8,0.002],[76356.3,0.022],[76356.6,0.004],[76357.2,0.003]]]
["binance-futures","BTCUSDT",1744156906536,[[76355.6,18.297],[76355.5,0.392],[76355.3,0.175],[76355.2,0.801],[76355.1,1.689]],[[76355.7,0.226],[76355.8,0.002],[76356.3,0.022],[76356.6,0.004],[76357.2,0.003]]]
["binance-futures","BTCUSDT",1744156906589,[[76355.6,18.041],[76355.5,0.392],[76355.3,0.175],[76355.2,0.801],[76355.1,1.689]],[[76355.7,0.226],[76355.8,0.002],[76356.3,0.022],[76356.6,0.004],[76357.2,0.003]]]
["binance-futures","BTCUSDT",1744156906641,[[76355.6,18.168],[76355.5,0.392],[76355.3,0.175],[76355.2,0.801],[76355.1,1.689]],[[76355.7,0.435],[76355.8,0.002],[76356.3,0.022],[76356.6,0.004],[76357.2,0.003]]]
["binance-futures","BTCUSDT",1744156906691,[[76355.6,18.203],[76355.5,0.392],[76355.3,0.002],[76355.2,0.801],[76355.1,1.689]],[[76355.7,0.318],[76355.8,0.002],[76356.3,0.022],[76356.6,0.004],[76357.2,0.003]]]
["binance-futures","BTCUSDT",1744156906798,[[76355.6,18.218],[76355.5,0.392],[76355.3,0.004],[76355.2,0.801],[76355.1,1.689]],[[76355.7,0.318],[76355.8,0.002],[76356.3,0.022],[76356.6,0.004],[76357.2,0.003]]]
["binance-futures","BTCUSDT",1744156906848,[[76355.6,18.216],[76355.5,0.392],[76355.3,0.004],[76355.2,0.801],[76355.1,1.689]],[[76355.7,0.285],[76355.8,0.002],[76356.3,0.022],[76356.6,0.004],[76357.2,0.003]]]
["binance-futures","BTCUSDT",1744156906898,[[76355.6,18.216],[76355.5,0.402],[76355.3,0.004],[76355.2,0.801],[76355.1,1.689]],[[76355.7,0.323],[76355.8,0.002],[76356.3,0.022],[76356.6,0.004],[76357.2,0.003]]]
["binance-futures","BTCUSDT",1744156906952,[[76355.6,11.731],[76355.5,0.01],[76355.3,0.004],[76355.2,0.801],[76355.1,0.414]],[[76355.7,6.103],[76356.3,0.022],[76356.6,0.004],[76357.2,0.003],[76357.8,0.22]]]
["binance-futures","BTCUSDT",1744156907003,[[76355.6,11.07],[76355.5,0.013],[76355.3,0.004],[76355.2,0.323],[76355.1,0.414]],[[76355.7,6.126],[76355.8,0.22],[76356.3,0.022],[76356.6,0.004],[76357.2,0.003]]]
["binance-futures","BTCUSDT",1744156907055,[[76355.6,10.67],[76355.5,0.013],[76355.3,0.002],[76355.2,0.323],[76355.1,0.414]],[[76355.7,5.813],[76355.8,0.22],[76356.3,0.022],[76356.6,0.004],[76357.2,0.003]]]
["binance-futures","BTCUSDT",1744156907105,[[76355.6,9.464],[76355.5,0.013],[76355.3,0.002],[76355.2,0.323],[76355.1,0.414]],[[76355.7,6.205],[76355.8,0.22],[76356.3,0.022],[76356.6,0.004],[76357.2,0.003]]]
["binance-futures","BTCUSDT",1744156907158,[[76355.6,9.379],[76355.5,0.007],[76355.2,0.237],[76355.1,0.414]],[[76355.7,6.205],[76355.8,0.22],[76356.3,0.022],[76356.6,0.004],[76357.2,0.003]]]
["binance-futures","BTCUSDT",1744156907210,[[76355.6,9.374],[76355.5,0.007],[76355.2,0.237],[76355.1,0.414],[76351.6,0.052]],[[76355.7,5.615],[76355.8,0.22],[76356.3,0.022],[76356.6,0.004],[76357.2,0.003]]]
["binance-futures","BTCUSDT",1744156907261,[[76355.6,9.466],[76355.5,0.007],[76355.2,0.237],[76355.1,0.414],[76351.6,0.052]],[[76355.7,2.693],[76356.3,0.022],[76356.6,0.004],[76357.2,0.003],[76357.8,0.22]]]
["binance-futures","BTCUSDT",1744156907312,[[76355.6,9.606],[76355.5,0.007],[76355.2,0.237],[76355.1,0.414],[76354.6,0.002]],[[76355.7,1.565],[76356.3,0.022],[76356.6,0.004],[76357.2,0.003],[76357.8,0.22]]]
["binance-futures","BTCUSDT",1744156907366,[[76355.6,9.789],[76355.5,0.007],[76355.2,0.237],[76355.1,0.414],[76354.9,0.052]],[[76355.7,0.346],[76356.3,0.022],[76356.6,0.004],[76357.2,0.003],[76360.1,0.226]]]
["binance-futures","BTCUSDT",1744156907418,[[76355.6,9.826],[76355.5,0.007],[76355.2,0.237],[76355.1,0.414],[76354.9,0.052]],[[76355.7,0.865],[76356.3,0.022],[76356.6,0.004],[76357.2,0.003],[76359.9,0.068]]]
["binance-futures","BTCUSDT",1744156907461,[[76355.6,10.455],[76355.5,0.007],[76355.2,0.237],[76355.1,0.414],[76354.9,0.052]],[[76355.7,0.346],[76356.3,0.022],[76356.6,0.004],[76357.2,0.003],[76359.9,0.068]]]
["binance-futures","BTCUSDT",1744156907521,[[76355.6,9.826],[76355.5,0.007],[76355.4,0.003],[76355.2,0.237],[76355.1,0.414]],[[76355.7,0.869],[76356.3,0.022],[76356.6,0.004],[76357.2,0.003],[76359.9,0.068]]]
["binance-futures","BTCUSDT",1744156907561,[[76355.6,9.826],[76355.5,0.007],[76355.4,0.003],[76355.2,0.237],[76355.1,0.414]],[[76355.7,0.872],[76356.3,0.022],[76356.6,0.004],[76357.2,0.003],[76359.9,0.068]]]
["binance-futures","BTCUSDT",1744156907623,[[76355.6,9.826],[76355.5,0.007],[76355.4,0.003],[76355.2,0.237],[76355.1,0.414]],[[76355.7,0.353],[76356.3,0.022],[76356.6,0.004],[76357.2,0.003],[76359.9,0.068]]]
["binance-futures","BTCUSDT",1744156907678,[[76355.6,9.886],[76355.5,0.007],[76355.4,0.003],[76355.2,0.237],[76355.1,0.414]],[[76355.7,0.389],[76356.3,0.022],[76356.6,0.004],[76357.2,0.003],[76359.9,0.068]]]
["binance-futures","BTCUSDT",1744156907730,[[76355.6,9.518],[76355.5,0.007],[76355.4,0.003],[76355.2,0.237],[76355.1,0.414]],[[76355.7,0.906],[76356.3,0.022],[76356.6,0.004],[76357.2,0.003],[76359.9,0.068]]]
["binance-futures","BTCUSDT",1744156907781,[[76355.6,9.584],[76355.5,0.007],[76355.4,0.003],[76355.2,0.237],[76355.1,0.414]],[[76355.7,0.908],[76356.3,0.022],[76356.6,0.004],[76357.2,0.003],[76359.9,0.068]]]
["binance-futures","BTCUSDT",1744156907834,[[76355.6,9.706],[76355.5,0.007],[76355.4,0.003],[76355.2,0.237],[76355.1,0.414]],[[76355.7,0.393],[76356.3,0.022],[76356.6,0.004],[76357.2,0.003],[76359.9,0.002]]]
["binance-futures","BTCUSDT",1744156907887,[[76355.6,10.37],[76355.5,0.007],[76355.4,0.003],[76355.2,0.237],[76355.1,0.414]],[[76355.7,0.393],[76356.3,0.022],[76356.6,0.004],[76357.2,0.003],[76359.9,0.002]]]
["binance-futures","BTCUSDT",1744156907938,[[76355.6,10.304],[76355.5,0.007],[76355.4,0.003],[76355.2,0.237],[76355.1,0.414]],[[76355.7,0.393],[76356.3,0.022],[76356.6,0.004],[76357.2,0.003],[76359.9,0.002]]]
["binance-futures","BTCUSDT",1744156908041,[[76355.6,10.187],[76355.5,0.007],[76355.4,0.003],[76355.2,0.237],[76355.1,0.414]],[[76355.7,0.393],[76356.3,0.022],[76356.6,0.004],[76357.2,0.003],[76359.9,0.002]]]
["binance-futures","BTCUSDT",1744156908089,[[76355.6,10.224],[76355.5,0.007],[76355.4,0.003],[76355.2,0.237],[76355.1,0.414]],[[76355.7,0.383],[76356.3,0.022],[76356.6,0.004],[76357.2,0.003],[76359.9,0.002]]]
["binance-futures","BTCUSDT",1744156908145,[[76355.6,10.428],[76355.5,0.007],[76355.4,0.003],[76355.2,0.237],[76355.1,0.414]],[[76355.7,0.383],[76356.3,0.022],[76356.6,0.004],[76357.2,0.003],[76359.9,0.062]]]
["binance-futures","BTCUSDT",1744156908200,[[76355.6,10.368],[76355.5,0.007],[76355.4,0.003],[76355.2,0.237],[76355.1,0.414]],[[76355.7,0.383],[76356.3,0.022],[76356.6,0.004],[76357.2,0.003],[76359.9,0.062]]]
["binance-futures","BTCUSDT",1744156908250,[[76355.6,10.428],[76355.5,0.007],[76355.4,0.003],[76355.2,0.237],[76355.1,0.414]],[[76355.7,0.383],[76356.3,0.022],[76356.6,0.004],[76357.2,0.003],[76359.9,0.062]]]
["binance-futures","BTCUSDT",1744156908304,[[76355.6,9.598],[76355.5,0.003],[76355.4,0.003],[76355.2,0.237],[76355.1,0.414]],[[76355.7,0.9],[76356.3,0.022],[76356.6,0.004],[76357.2,0.003],[76359.9,0.062]]]
["binance-futures","BTCUSDT",1744156908355,[[76355.6,10.23],[76355.5,0.003],[76355.4,0.003],[76355.2,0.237],[76355.1,0.414]],[[76355.7,0.898],[76356.3,0.022],[76356.6,0.004],[76357.2,0.003],[76359.9,0.002]]]
["binance-futures","BTCUSDT",1744156908408,[[76355.6,9.564],[76355.5,0.003],[76355.4,0.003],[76355.2,0.237],[76355.1,0.414]],[[76355.7,0.246],[76356.6,0.004],[76357.2,0.003],[76359.9,0.062],[76364.9,0.283]]]
["binance-futures","BTCUSDT",1744156908458,[[76355.6,9.854],[76355.5,0.003],[76355.4,0.003],[76355.2,0.237],[76355.1,0.414]],[[76355.7,0.246],[76356.6,0.004],[76357.2,0.003],[76359.9,0.062],[76364.8,0.002]]]
["binance-futures","BTCUSDT",1744156908512,[[76355.6,10.48],[76355.5,0.003],[76355.4,0.003],[76355.2,0.237],[76355.1,0.414]],[[76355.7,0.271],[76356.6,0.004],[76357.2,0.003],[76359.9,0.062],[76364.8,0.002]]]
["binance-futures","BTCUSDT",1744156908561,[[76355.6,10.224],[76355.5,0.003],[76355.4,0.003],[76355.2,0.237],[76355.1,0.414]],[[76355.7,0.271],[76356.6,0.004],[76357.2,0.003],[76359.9,0.062],[76364.8,0.004]]]
["binance-futures","BTCUSDT",1744156908613,[[76355.6,10.302],[76355.5,0.003],[76355.4,0.003],[76355.2,0.237],[76355.1,0.414]],[[76355.7,0.267],[76356.6,0.004],[76357.2,0.003],[76359.9,0.062],[76364.8,0.004]]]
["binance-futures","BTCUSDT",1744156908662,[[76355.6,10.231],[76355.5,0.003],[76355.4,0.003],[76355.2,0.237],[76355.1,0.414]],[[76355.7,0.27],[76356.6,0.004],[76357.2,0.003],[76359.9,0.062],[76364.8,0.004]]]
["binance-futures","BTCUSDT",1744156908718,[[76355.6,9.513],[76355.5,0.632],[76355.4,0.003],[76355.2,0.237],[76355.1,0.414]],[[76355.7,0.789],[76356.6,0.004],[76357.2,0.003],[76359.9,0.062],[76364.8,0.004]]]
["binance-futures","BTCUSDT",1744156908771,[[76355.6,9.549],[76355.5,0.003],[76355.4,0.003],[76355.2,0.237],[76355.1,0.414]],[[76355.7,0.789],[76356.6,0.004],[76357.2,0.003],[76359.9,0.062],[76363.9,0.126]]]
["binance-futures","BTCUSDT",1744156908823,[[76355.6,9.472],[76355.5,0.003],[76355.4,0.003],[76355.2,0.237],[76355.1,0.414]],[[76355.7,2.162],[76356.6,0.004],[76357.2,0.003],[76358.5,0.22],[76359.9,0.062]]]
["binance-futures","BTCUSDT",1744156908873,[[76355.6,9.472],[76355.5,0.003],[76355.4,0.003],[76355.3,0.002],[76355.2,0.866]],[[76355.7,2.17],[76356.6,0.004],[76357.2,0.003],[76358.4,0.073],[76358.5,0.22]]]
["binance-futures","BTCUSDT",1744156908925,[[76355.6,9.472],[76355.5,0.003],[76355.4,0.003],[76355.2,0.237]],[[76355.7,2.971],[76356.6,0.004],[76357.2,0.003],[76358.4,0.073],[76358.5,0.22]]]
["binance-futures","BTCUSDT",1744156908983,[[76355.6,9.392],[76355.5,0.003],[76355.4,0.003],[76355.2,0.237],[76353.6,0.06]],[[76355.7,3.361],[76356.6,0.004],[76357.2,0.055],[76358.4,0.073],[76358.5,0.22]]]
["binance-futures","BTCUSDT",1744156909034,[[76355.6,3.326],[76355.4,0.003],[76355.2,0.002],[76355.0,0.002],[76354.9,0.002]],[[76355.7,3.845],[76356.0,0.043],[76356.6,0.004],[76356.7,0.22],[76357.2,0.057]]]
["binance-futures","BTCUSDT",1744156909086,[[76355.6,0.96],[76355.4,0.003],[76355.0,0.002],[76354.9,0.002]],[[76355.7,3.813],[76356.0,0.043],[76356.6,0.117],[76356.7,0.22],[76357.2,0.057]]]
["binance-futures","BTCUSDT",1744156909137,[[76355.6,1.206],[76355.4,0.003],[76355.0,0.002],[76354.9,0.002],[76353.5,0.098]],[[76355.7,3.916],[76356.0,0.043],[76356.6,0.117],[76356.7,0.22],[76357.2,0.057]]]
["binance-futures","BTCUSDT",1744156909182,[[76355.6,0.445],[76355.4,0.003],[76355.0,0.002],[76354.9,0.002],[76353.6,0.023]],[[76355.7,3.927],[76356.0,0.043],[76356.6,0.117],[76356.7,0.22],[76357.2,0.057]]]
["binance-futures","BTCUSDT",1744156909242,[[76355.6,0.602],[76355.4,0.003],[76355.0,0.002],[76354.9,0.002],[76353.6,0.008]],[[76355.7,4.581],[76356.0,0.043],[76356.6,0.117],[76356.7,0.22],[76357.2,0.057]]]
["binance-futures","BTCUSDT",1744156909296,[[76355.6,1.306],[76355.4,0.003],[76355.0,0.002],[76354.9,0.002],[76354.4,0.002]],[[76355.7,4.576],[76356.0,0.043],[76356.6,0.172],[76356.7,0.22],[76357.2,0.057]]]
["binance-futures","BTCUSDT",1744156909348,[[76355.6,0.557],[76355.4,0.003],[76355.0,0.002],[76354.9,0.002],[76354.4,0.002]],[[76355.7,4.576],[76356.0,0.043],[76356.6,0.172],[76356.7,0.22],[76357.2,0.057]]]
["binance-futures","BTCUSDT",1744156909400,[[76355.6,0.557],[76355.4,0.003],[76355.0,0.002],[76354.9,0.002],[76354.4,0.002]],[[76355.7,4.574],[76356.0,0.043],[76356.6,0.172],[76356.7,0.22],[76357.2,0.057]]]
["binance-futures","BTCUSDT",1744156909446,[[76355.6,0.461],[76355.4,0.003],[76355.0,0.002],[76354.9,0.002],[76354.4,0.002]],[[76355.7,4.576],[76356.0,0.045],[76356.6,0.172],[76356.7,0.22],[76357.2,0.057]]]
["binance-futures","BTCUSDT",1744156909502,[[76355.6,0.463],[76355.4,0.003],[76355.0,0.002],[76354.9,0.002],[76354.4,0.002]],[[76355.7,4.618],[76356.0,0.045],[76356.6,0.172],[76356.7,0.22],[76357.2,0.057]]]
["binance-futures","BTCUSDT",1744156909556,[[76355.6,0.463],[76355.4,0.003],[76355.0,0.002],[76354.9,0.002],[76354.4,0.002]],[[76355.7,4.678],[76356.0,0.045],[76356.6,0.172],[76356.7,0.22],[76357.2,0.057]]]
["binance-futures","BTCUSDT",1744156909659,[[76355.6,0.463],[76355.4,0.003],[76355.0,0.002],[76354.9,0.002],[76354.4,0.002]],[[76355.7,4.675],[76356.0,0.045],[76356.6,0.172],[76356.7,0.22],[76357.2,0.057]]]
["binance-futures","BTCUSDT",1744156909709,[[76355.6,0.463],[76355.4,0.003],[76355.0,0.002],[76354.9,0.002],[76354.4,0.002]],[[76355.7,4.696],[76356.0,0.045],[76356.6,0.172],[76356.7,0.22],[76357.2,0.057]]]
["binance-futures","BTCUSDT",1744156909816,[[76355.6,0.71],[76355.4,0.003],[76355.0,0.002],[76354.9,0.002],[76354.4,0.002]],[[76355.7,4.612],[76356.0,0.045],[76356.6,0.172],[76356.7,0.22],[76357.2,0.057]]]
["binance-futures","BTCUSDT",1744156909921,[[76355.6,0.46],[76355.4,0.003],[76355.0,0.002],[76354.9,0.002],[76354.4,0.002]],[[76355.7,4.624],[76356.0,0.043],[76356.6,0.172],[76356.7,0.22],[76357.2,0.057]]]
["binance-futures","BTCUSDT",1744156909963,[[76355.6,0.46],[76355.4,0.003],[76355.0,0.002],[76354.9,0.002],[76354.4,0.002]],[[76355.7,4.629],[76356.0,0.043],[76356.6,0.172],[76356.7,0.22],[76357.2,0.057]]]
["binance-futures","BTCUSDT",1744156910023,[[76355.6,0.717],[76355.4,0.003],[76355.0,0.002],[76354.9,0.002],[76354.4,0.002]],[[76355.7,4.633],[76356.0,0.043],[76356.6,0.172],[76356.7,0.22],[76357.2,0.057]]]
["binance-futures","BTCUSDT",1744156910079,[[76355.6,0.803],[76355.4,0.003],[76355.0,0.002],[76354.9,0.002],[76354.4,0.002]],[[76355.7,4.629],[76356.0,0.043],[76356.6,0.172],[76356.7,0.22],[76357.2,0.057]]]
["binance-futures","BTCUSDT",1744156910132,[[76355.6,0.546],[76355.4,0.003],[76355.0,0.002],[76354.9,0.002],[76354.4,0.002]],[[76355.7,4.625],[76356.0,0.043],[76356.6,0.172],[76356.7,0.22],[76357.2,0.057]]]
["binance-futures","BTCUSDT",1744156910181,[[76355.6,0.548],[76355.4,0.003],[76355.0,0.002],[76354.9,0.002],[76354.4,0.002]],[[76355.7,4.625],[76356.0,0.043],[76356.6,0.172],[76356.7,0.22],[76357.2,0.057]]]
["binance-futures","BTCUSDT",1744156910237,[],[[76353.6,13.408],[76353.7,0.003],[76354.0,0.043],[76354.1,0.002],[76354.4,0.052]]]
["binance-futures","BTCUSDT",1744156910289,[[76351.9,1.28],[76350.0,0.103],[76348.1,0.006],[76347.5,0.005],[76347.4,0.002]],[[76352.0,10.493],[76352.6,0.002],[76353.4,0.002],[76353.5,2.45],[76353.6,1.002]]]
["binance-futures","BTCUSDT",1744156910339,[[76351.9,1.289],[76350.0,0.109],[76348.1,0.006],[76347.5,0.005],[76347.4,0.002]],[[76352.0,10.497],[76352.6,0.002],[76353.3,0.002],[76353.4,0.778],[76353.5,0.102]]]
["binance-futures","BTCUSDT",1744156910391,[[76351.9,1.289],[76350.0,0.109],[76348.1,0.006],[76347.5,0.005],[76347.4,0.002]],[[76352.0,10.399],[76352.6,0.002],[76353.3,0.002],[76353.4,0.426],[76353.5,0.102]]]
["binance-futures","BTCUSDT",1744156910442,[[76347.5,0.005]],[[76347.6,1.047],[76348.1,12.735],[76348.2,0.102],[76348.3,0.102],[76348.4,0.13]]]
["binance-futures","BTCUSDT",1744156910493,[[76344.3,0.014],[76342.7,0.003],[76342.0,0.045],[76341.8,0.003],[76341.6,0.24]],[[76346.9,13.321],[76347.0,1.004],[76347.3,2.956],[76347.6,10.067],[76348.0,0.099]]]
["binance-futures","BTCUSDT",1744156910545,[[76346.8,2.522],[76344.9,0.009],[76344.3,0.014],[76343.7,0.002],[76342.7,0.003]],[[76346.9,14.819],[76347.0,0.045],[76347.2,0.002],[76347.3,0.002],[76347.5,0.002]]]
["binance-futures","BTCUSDT",1744156910595,[[76346.8,3.162],[76344.9,0.009],[76344.3,0.014],[76343.7,0.002],[76342.7,0.003]],[[76346.9,13.656],[76347.0,0.045],[76347.3,0.002],[76347.5,0.002],[76348.0,0.339]]]
["binance-futures","BTCUSDT",1744156910647,[[76346.8,2.207],[76344.9,0.009],[76344.3,0.014],[76343.7,0.002],[76343.0,0.005]],[[76346.9,13.408],[76347.0,0.045],[76347.3,0.002],[76347.5,0.002],[76347.9,0.002]]]
["binance-futures","BTCUSDT",1744156910698,[[76346.8,2.206],[76344.9,0.009],[76344.3,0.014],[76343.7,0.002],[76343.0,0.005]],[[76346.9,13.408],[76347.0,0.045],[76347.3,0.002],[76347.5,0.002],[76347.9,0.002]]]
["binance-futures","BTCUSDT",1744156910746,[[76346.8,2.021],[76344.9,0.009],[76344.3,0.014],[76343.7,0.002],[76343.0,0.005]],[[76346.9,12.953],[76347.0,0.045],[76347.3,0.002],[76347.5,0.002],[76347.6,0.504]]]
["binance-futures","BTCUSDT",1744156910801,[[76346.8,2.251],[76344.9,0.009],[76344.3,0.014],[76343.7,0.002],[76343.0,0.005]],[[76346.9,12.969],[76347.0,0.045],[76347.3,0.002],[76347.5,0.002],[76347.6,0.504]]]
["binance-futures","BTCUSDT",1744156910853,[[76346.8,2.77],[76344.9,0.009],[76344.3,0.014],[76343.7,0.002],[76343.0,0.005]],[[76346.9,12.967],[76347.0,0.045],[76347.3,0.002],[76347.5,0.002],[76347.6,0.504]]]
["binance-futures","BTCUSDT",1744156910905,[[76346.8,2.784],[76344.9,0.009],[76344.3,0.014],[76343.7,0.002],[76343.0,0.005]],[[76346.9,12.955],[76347.0,0.045],[76347.3,0.002],[76347.5,0.002],[76347.6,0.5]]]
["binance-futures","BTCUSDT",1744156910959,[[76346.8,2.784],[76344.9,0.009],[76344.3,0.014],[76343.7,0.002],[76343.0,0.005]],[[76346.9,12.955],[76347.0,0.048],[76347.3,0.002],[76347.5,0.002],[76347.6,0.5]]]
["binance-futures","BTCUSDT",1744156911005,[[76346.8,2.764],[76344.9,0.009],[76344.3,0.014],[76343.7,0.002],[76343.0,0.005]],[[76346.9,12.951],[76347.0,0.048],[76347.3,0.002],[76347.5,0.002],[76347.6,0.492]]]
["binance-futures","BTCUSDT",1744156911062,[[76346.8,2.933],[76344.9,0.009],[76344.3,0.014],[76343.7,0.002],[76343.0,0.005]],[[76346.9,12.883],[76347.0,0.048],[76347.3,0.002],[76347.5,0.002],[76347.6,0.492]]]
["binance-futures","BTCUSDT",1744156911113,[[76346.8,2.01],[76344.9,0.009],[76344.3,0.014],[76343.7,0.002],[76343.0,0.005]],[[76346.9,13.053],[76347.0,0.048],[76347.3,0.002],[76347.5,0.002],[76347.6,0.492]]]
["binance-futures","BTCUSDT",1744156911165,[[76346.8,2.515],[76344.9,0.009],[76344.3,0.014],[76343.7,0.002],[76343.0,0.005]],[[76346.9,13.057],[76347.0,0.048],[76347.3,0.002],[76347.5,0.002],[76347.6,0.492]]]
["binance-futures","BTCUSDT",1744156911270,[[76346.8,3.202],[76344.9,0.009],[76344.3,0.014],[76343.7,0.002],[76343.0,0.005]],[[76346.9,12.997],[76347.0,0.048],[76347.3,0.002],[76347.5,0.002],[76347.6,0.492]]]
["binance-futures","BTCUSDT",1744156911322,[[76346.8,2.903],[76344.9,0.009],[76344.3,0.014],[76343.7,0.002],[76343.0,0.005]],[[76346.9,12.889],[76347.0,0.048],[76347.3,0.002],[76347.5,0.002],[76347.6,0.492]]]
["binance-futures","BTCUSDT",1744156911373,[[76346.8,3.111],[76344.9,0.009],[76344.3,0.014],[76343.7,0.002],[76343.0,0.005]],[[76346.9,12.997],[76347.0,0.048],[76347.3,0.002],[76347.5,0.002],[76347.6,0.492]]]
["binance-futures","BTCUSDT",1744156911425,[[76346.8,3.203],[76344.9,0.009],[76344.3,0.014],[76343.7,0.002],[76343.0,0.005]],[[76346.9,12.889],[76347.0,0.048],[76347.3,0.002],[76347.5,0.002],[76347.6,0.492]]]
["binance-futures","BTCUSDT",1744156911478,[[76346.8,3.205],[76344.9,0.009],[76344.3,0.014],[76343.7,0.002],[76343.0,0.005]],[[76346.9,12.889],[76347.0,0.048],[76347.3,0.002],[76347.5,0.002],[76347.6,0.492]]]
["binance-futures","BTCUSDT",1744156911522,[[76346.8,2.515],[76344.9,0.009],[76344.3,0.014],[76343.7,0.002],[76343.0,0.005]],[[76346.9,12.893],[76347.0,0.048],[76347.3,0.002],[76347.5,0.002],[76347.6,0.492]]]
["binance-futures","BTCUSDT",1744156911581,[[76346.8,2.519],[76344.9,0.009],[76344.3,0.014],[76343.7,0.002],[76343.0,0.005]],[[76346.9,12.895],[76347.0,0.048],[76347.3,0.002],[76347.5,0.002],[76347.6,0.492]]]
["binance-futures","BTCUSDT",1744156911791,[[76346.8,2.255],[76344.9,0.009],[76344.3,0.014],[76343.7,0.002],[76343.0,0.005]],[[76346.9,12.476],[76347.0,0.048],[76347.3,0.002],[76347.5,0.002],[76347.6,0.492]]]
["binance-futures","BTCUSDT",1744156911848,[[76346.8,2.0],[76344.9,0.009],[76344.3,0.014],[76343.7,0.002],[76343.0,0.005]],[[76346.9,12.62],[76347.0,0.048],[76347.2,0.052],[76347.3,0.002],[76347.5,0.002]]]
["binance-futures","BTCUSDT",1744156911898,[[76346.8,2.002],[76344.9,0.009],[76344.3,0.014],[76343.7,0.002],[76343.0,0.005]],[[76346.9,12.635],[76347.0,0.048],[76347.2,0.052],[76347.3,0.002],[76347.5,0.002]]]
["binance-futures","BTCUSDT",1744156932079,[[76250.2,0.03],[76250.0,4.763],[76249.9,0.004],[76249.8,0.1]],[[76250.3,8.185],[76250.5,1.065],[76250.7,13.102],[76250.9,0.639],[76251.1,0.059]]]
["binance-futures","BTCUSDT",1744156957139,[[76150.0,3.086],[76144.9,0.01],[76142.8,0.189],[76142.5,0.039],[76142.4,0.002]],[[76150.1,14.7],[76150.2,0.601],[76150.3,0.406],[76150.4,0.002],[76150.5,0.42]]]
["binance-futures","BTCUSDT",1744157001383,[[76096.5,3.549],[76096.2,0.002],[76096.1,0.002],[76095.6,0.002],[76090.2,0.324]],[[76096.6,3.56],[76097.9,0.041],[76098.0,0.048],[76098.4,0.054],[76098.7,0.134]]]
["binance-futures","BTCUSDT",1744157053739,[[76051.1,3.116],[76050.8,0.052],[76050.4,0.002],[76050.3,0.287],[76049.0,0.002]],[[76051.2,2.881],[76051.8,0.002],[76052.3,0.002],[76054.0,0.043],[76054.1,0.002]]]
["binance-futures","BTCUSDT",1744157114518,[[76025.0,8.038],[76024.0,0.1],[76023.9,0.44],[76022.7,0.006],[76022.6,0.276]],[[76025.1,2.046],[76025.5,0.002],[76025.9,0.005],[76027.8,0.002],[76027.9,0.115]]]
["binance-futures","BTCUSDT",1744157159267,[[75896.4,7.296],[75896.3,0.1],[75896.2,0.002],[75896.1,0.297],[75896.0,0.017]],[[75896.5,2.218],[75896.6,0.004],[75896.7,0.658],[75900.0,0.454],[75902.2,0.106]]]
["binance-futures","BTCUSDT",1744157201918,[[76166.7,1.163],[76166.0,0.023],[76165.3,0.01],[76165.1,0.02],[76164.9,0.005]],[[76166.8,6.627],[76166.9,0.003],[76167.0,0.12],[76167.2,0.005],[76168.0,0.174]]]
["binance-futures","BTCUSDT",1744157228359,[[76152.8,2.772],[76152.7,0.002],[76152.0,0.043],[76151.9,0.002],[76151.3,0.131]],[[76152.9,0.841],[76153.4,0.002],[76154.1,0.002],[76155.0,0.002],[76156.4,0.002]]]
["binance-futures","BTCUSDT",1744157253431,[[76157.7,7.764],[76157.5,0.33],[76156.0,0.053],[76154.6,0.006],[76154.2,0.08]],[[76157.8,1.556],[76158.0,0.045],[76158.2,0.002],[76159.0,0.004],[76159.1,0.597]]]
["binance-futures","BTCUSDT",1744157298666,[],[[76185.0,1.813],[76185.2,2.069],[76185.3,2.73],[76185.4,1.295],[76185.5,4.817]]]
["binance-futures","BTCUSDT",1744157352084,[[76022.4,5.25],[76022.3,0.584],[76022.1,0.002],[76022.0,0.51],[76021.9,0.226]],[[76022.5,2.981],[76023.2,0.002],[76024.0,0.002],[76025.1,0.003],[76026.9,0.003]]]
["binance-futures","BTCUSDT",1744157412664,[[76232.0,3.294],[76231.3,0.002],[76229.8,0.002],[76228.5,0.037],[76227.2,0.026]],[[76232.1,3.166],[76232.2,0.018],[76232.5,0.002],[76232.6,0.47],[76232.8,0.002]]]
["binance-futures","BTCUSDT",1744157457028,[[76345.3,0.003],[76345.2,0.519],[76344.5,0.002],[76343.7,0.002],[76343.0,0.002]],[[76345.4,9.272],[76345.8,0.005],[76346.0,0.043],[76346.2,0.27],[76346.3,8.087]]]
["binance-futures","BTCUSDT",1744157458990,[[76327.9,2.107],[76326.0,0.309],[76325.5,0.04]],[[76328.0,2.63],[76328.2,0.002],[76331.1,0.002],[76332.0,0.045],[76332.4,0.288]]]
["binance-futures","BTCUSDT",1744157527216,[[76495.3,1.075],[76494.8,1.549],[76494.7,4.489],[76494.6,3.4],[76494.5,0.204]],[[76495.4,0.002],[76495.8,0.002],[76496.1,0.002],[76498.6,1.101],[76499.8,0.002]]]
["binance-futures","BTCUSDT",1744157572173,[[76494.9,1.836],[76492.2,0.191],[76492.0,0.004],[76491.8,0.009],[76491.6,0.002]],[[76495.0,7.637],[76495.1,0.005],[76495.4,0.015],[76495.5,0.165],[76495.6,0.015]]]
["binance-futures","BTCUSDT",1744157597181,[[76589.4,1.163],[76587.8,0.002],[76587.1,0.002],[76587.0,0.003],[76586.7,0.002]],[[76589.5,5.937],[76589.6,2.402],[76590.0,0.006],[76590.1,0.264],[76590.3,0.002]]]
["binance-futures","BTCUSDT",1744157625067,[[76679.1,0.418],[76678.7,0.002],[76676.2,0.002]],[[76679.2,6.471],[76679.3,0.002],[76679.8,0.002],[76679.9,0.759],[76680.0,0.106]]]
["binance-futures","BTCUSDT",1744157686407,[[76662.4,4.032],[76662.0,0.034],[76661.9,0.052]],[[76662.5,2.567],[76664.8,0.002],[76665.2,0.002],[76667.1,0.004],[76667.2,0.052]]]
["binance-futures","BTCUSDT",1744157711373,[[76540.0,3.882],[76539.7,0.002],[76539.2,0.052],[76537.2,0.052],[76536.8,0.052]],[[76540.1,1.793],[76540.4,0.004],[76541.2,0.002],[76542.0,0.036],[76542.5,0.003]]]
["binance-futures","BTCUSDT",1744157773160,[[76573.0,0.744],[76572.6,0.002],[76572.5,0.003],[76571.8,0.002]],[[76573.1,9.859],[76573.2,0.009],[76573.5,0.08],[76574.0,0.12],[76575.2,0.052]]]
["binance-futures","BTCUSDT",1744157824637,[[76568.3,3.501],[76568.1,0.026],[76568.0,0.036],[76567.8,0.002],[76567.4,0.131]],[[76568.4,0.732],[76568.7,0.002],[76568.8,0.002],[76569.4,0.002],[76570.0,0.002]]]
["binance-futures","BTCUSDT",1744157869879,[[76389.2,4.688],[76388.0,0.038],[76387.8,0.052],[76386.6,0.583],[76386.4,0.052]],[[76389.3,0.733],[76389.5,0.002],[76389.6,3.834],[76389.9,0.003],[76391.7,0.002]]]
["binance-futures","BTCUSDT",1744157880572,[[76396.0,4.608],[76395.9,0.04],[76395.5,0.002],[76395.2,0.009],[76394.8,0.002]],[[76396.1,1.812],[76396.4,0.002],[76396.9,0.002],[76398.0,0.002],[76399.8,0.002]]]
["binance-futures","BTCUSDT",1744157942537,[[76449.9,12.734],[76449.8,0.002],[76449.7,0.009],[76449.6,0.102],[76449.2,0.05]],[[76450.0,0.168],[76451.3,0.033],[76451.5,0.002],[76452.5,0.003],[76456.2,0.002]]]
["binance-futures","BTCUSDT",1744157987605,[[76622.9,0.664],[76622.4,0.014],[76621.4,0.002],[76620.6,0.004],[76619.8,0.006]],[[76623.0,7.601],[76624.1,0.002],[76625.1,0.002],[76625.2,0.002],[76625.8,0.217]]]
["binance-futures","BTCUSDT",1744158033140,[[76645.9,10.661],[76645.7,0.1],[76644.8,1.46],[76642.6,0.299],[76642.0,5.82]],[[76646.4,0.002],[76647.2,0.002],[76647.3,0.002],[76647.6,0.002],[76647.8,0.925]]]
["binance-futures","BTCUSDT",1744158050509,[[76647.2,4.251],[76646.2,0.052],[76645.8,0.652],[76645.7,0.003],[76645.6,0.052]],[[76647.3,2.814],[76648.0,0.036],[76648.8,0.002],[76650.6,0.018],[76650.9,0.022]]]
["binance-futures","BTCUSDT",1744158103792,[[76628.8,0.609],[76628.7,0.002],[76628.3,0.002],[76627.5,0.005],[76626.0,0.002]],[[76628.9,8.342],[76629.0,0.053],[76629.1,0.005],[76629.6,0.054],[76629.7,0.701]]]
["binance-futures","BTCUSDT",1744158172890,[[76580.1,1.768],[76578.0,0.034],[76573.3,0.002],[76573.2,0.631],[76572.3,0.081]],[[76580.2,9.909],[76580.5,0.05],[76580.9,0.002],[76581.1,1.031],[76581.6,0.054]]]
["binance-futures","BTCUSDT",1744158202391,[[76721.7,2.091],[76721.4,0.002],[76720.0,0.038],[76719.9,0.005],[76719.7,0.004]],[[76721.8,2.2],[76722.0,0.002],[76722.1,0.002],[76722.8,0.002],[76722.9,0.25]]]
["binance-futures","BTCUSDT",1744158221692,[],[[76734.3,8.592],[76734.4,2.495],[76735.2,0.052],[76735.3,0.343],[76735.4,0.06]]]
["binance-futures","BTCUSDT",1744158290098,[[76658.5,7.136],[76658.4,0.005],[76658.1,0.008],[76658.0,0.034],[76657.9,0.417]],[[76658.6,2.56],[76658.7,0.004],[76658.9,0.005],[76660.0,0.004],[76660.2,0.002]]]
["binance-futures","BTCUSDT",1744158335548,[[76623.8,3.674],[76623.7,0.881],[76623.5,0.002],[76622.9,0.002],[76622.5,0.002]],[[76623.9,3.871],[76624.0,0.034],[76625.1,0.005],[76625.9,0.014],[76626.0,0.034]]]
["binance-futures","BTCUSDT",1744158354271,[[76604.9,3.594],[76604.8,0.012],[76604.6,0.002],[76602.5,0.002],[76602.4,0.341]],[[76605.0,3.754],[76605.2,0.05],[76605.3,0.197],[76606.8,0.002],[76607.6,0.056]]]
["binance-futures","BTCUSDT",1744158409052,[[76632.5,4.412],[76632.2,0.008],[76632.1,0.002],[76632.0,0.037],[76631.7,0.131]],[[76632.6,0.06],[76632.8,0.002],[76634.0,0.002],[76634.3,0.002],[76636.0,0.086]]]
["binance-futures","BTCUSDT",1744158456022,[[76595.2,0.864],[76595.1,0.012],[76594.7,0.002],[76593.9,0.002]],[[76595.3,4.527],[76595.4,0.085],[76595.5,0.071],[76595.6,0.041],[76595.7,0.041]]]
["binance-futures","BTCUSDT",1744158484121,[[76653.9,17.237],[76653.8,2.674],[76653.7,0.014],[76653.6,0.042],[76653.3,0.415]],[[76654.1,0.004],[76654.3,0.003],[76654.9,0.002],[76655.1,0.005],[76656.7,0.002]]]
["binance-futures","BTCUSDT",1744158531626,[[76674.1,2.657],[76674.0,0.823],[76673.3,0.004],[76671.8,0.002],[76671.7,0.188]],[[76674.2,3.06],[76674.3,6.057],[76674.4,0.003],[76675.6,0.002],[76676.8,0.052]]]
["binance-futures","BTCUSDT",1744158580800,[[76666.0,12.217],[76665.8,0.012],[76665.7,0.004],[76665.6,2.053],[76665.5,0.306]],[[76666.1,0.462],[76666.3,0.002],[76667.0,0.05],[76667.1,0.069],[76667.5,0.003]]]
["binance-futures","BTCUSDT",1744158651324,[[76720.0,0.004]],[[76720.1,1.65],[76720.6,0.42],[76720.9,2.06],[76721.1,0.292],[76721.5,0.88]]]
["binance-futures","BTCUSDT",1744158687655,[[76790.9,2.381],[76790.8,0.202],[76790.4,0.002],[76790.1,0.202],[76785.3,0.002]],[[76791.0,6.116],[76791.5,0.002],[76791.7,0.002],[76791.9,0.044],[76792.0,0.084]]]
["binance-futures","BTCUSDT",1744158721936,[[76724.3,4.285],[76723.7,0.002],[76722.9,0.002],[76722.8,0.052],[76721.1,0.046]],[[76724.4,1.686],[76725.1,0.002],[76726.2,0.103],[76726.6,0.002],[76727.7,0.091]]]
["binance-futures","BTCUSDT",1744158768518,[[76822.5,2.303],[76822.2,0.024],[76822.1,0.003]],[[76822.6,9.686],[76822.7,0.003],[76822.8,0.002],[76824.0,0.034],[76824.2,0.042]]]
["binance-futures","BTCUSDT",1744158796153,[[76752.6,5.759],[76752.3,0.241],[76751.7,0.087],[76751.6,0.052],[76751.4,0.016]],[[76752.7,2.858],[76753.3,0.002],[76754.1,0.004],[76754.8,0.002],[76756.1,0.002]]]
["binance-futures","BTCUSDT",1744158841853,[[76771.6,3.055],[76771.0,0.004],[76770.5,0.146],[76768.7,0.476],[76767.6,0.052]],[[76771.7,4.508],[76774.0,0.036],[76774.1,0.002],[76774.2,0.002],[76774.4,0.131]]]
["binance-futures","BTCUSDT",1744158889151,[[76770.8,3.116],[76770.3,0.005],[76770.0,0.002],[76768.8,0.053],[76768.7,0.002]],[[76770.9,4.193],[76771.5,0.05],[76771.6,0.002],[76771.7,0.002],[76772.0,0.086]]]
["binance-futures","BTCUSDT",1744158951458,[[76550.0,0.709],[76548.9,0.002],[76548.8,0.384]],[[76550.1,8.529],[76550.2,0.606],[76550.3,0.002],[76550.4,0.002],[76550.5,0.002]]]
["binance-futures","BTCUSDT",1744159006485,[[76619.8,6.003],[76619.7,0.623],[76619.6,0.053],[76619.5,0.002],[76616.5,0.703]],[[76619.9,2.304],[76620.1,0.003],[76621.0,0.002],[76621.5,0.002],[76621.9,0.009]]]
["binance-futures","BTCUSDT",1744159009587,[[76611.3,2.759]],[[76611.4,12.538],[76611.5,0.006],[76611.6,1.279],[76611.8,0.126],[76611.9,2.427]]]
["binance-futures","BTCUSDT",1744159080252,[[76540.0,4.164],[76537.4,0.052],[76537.3,0.082],[76536.2,0.02],[76536.1,1.773]],[[76540.1,3.952],[76540.4,0.002],[76541.2,0.002],[76542.4,0.207],[76543.2,0.004]]]
["binance-futures","BTCUSDT",1744159126981,[[76523.0,3.672],[76522.5,0.003],[76522.4,0.215],[76522.2,0.004],[76516.0,0.175]],[[76523.1,8.414],[76523.2,0.675],[76523.6,0.002],[76524.0,0.052],[76525.0,0.186]]]
["binance-futures","BTCUSDT",1744159175151,[[76537.1,3.141],[76537.0,0.002],[76536.7,0.099],[76535.3,0.113],[76534.0,0.165]],[[76537.2,3.379],[76537.3,0.436],[76537.6,0.025],[76538.3,0.002],[76538.9,0.002]]]
["binance-futures","BTCUSDT",1744159202062,[[76474.5,3.39],[76474.1,0.002],[76474.0,0.034],[76473.2,0.052],[76472.8,0.052]],[[76474.6,3.266],[76474.7,0.002],[76474.8,0.002],[76474.9,0.137],[76475.1,0.132]]]
["binance-futures","BTCUSDT",1744159238810,[[76482.3,2.409],[76481.8,0.01],[76481.0,0.004],[76480.9,0.628],[76475.8,0.141]],[[76482.4,10.654],[76482.5,0.003],[76482.7,0.05],[76483.1,0.002],[76483.2,0.034]]]
["binance-futures","BTCUSDT",1744159275400,[[76467.4,11.919],[76467.3,0.146],[76467.2,0.002],[76466.8,0.052],[76466.7,0.05]],[[76467.5,0.024],[76467.9,0.002],[76468.0,0.002],[76468.1,0.002],[76468.9,0.006]]]
["binance-futures","BTCUSDT",1744159321986,[[76417.9,4.987],[76417.8,0.012],[76417.6,0.052],[76417.4,0.05],[76417.0,0.002]],[[76418.0,2.771],[76419.4,0.006],[76419.6,0.002],[76419.7,0.332],[76419.8,0.698]]]
["binance-futures","BTCUSDT",1744159369054,[[76498.4,13.371],[76498.3,0.003],[76498.0,0.034],[76497.9,0.05],[76497.8,0.005]],[[76498.5,0.358],[76499.2,0.004],[76500.0,0.109],[76502.6,0.031],[76503.2,0.002]]]
["binance-futures","BTCUSDT",1744159413862,[[76554.4,10.984],[76554.3,0.007],[76554.2,0.476],[76554.1,0.053],[76554.0,0.361]],[[76554.5,0.406],[76554.9,0.007],[76555.2,0.006],[76555.3,0.045],[76557.8,0.004]]]
["binance-futures","BTCUSDT",1744159487567,[[76593.9,5.099],[76593.2,0.004],[76592.9,0.195],[76592.8,0.246],[76592.0,0.038]],[[76594.0,3.916],[76595.4,0.002],[76596.0,0.006],[76596.8,0.03],[76596.9,0.004]]]
["binance-futures","BTCUSDT",1744159533836,[[76620.0,4.775],[76619.1,0.002],[76619.0,0.052],[76618.4,0.002],[76618.0,0.04]],[[76620.1,7.111],[76620.2,0.003],[76620.6,0.002],[76621.3,0.188],[76622.6,0.752]]]
["binance-futures","BTCUSDT",1744159568361,[[76698.5,0.002],[76696.4,0.006],[76694.9,0.43],[76694.7,0.472],[76693.9,0.004]],[[76698.7,4.271],[76699.1,0.002],[76699.2,0.056],[76699.9,0.002],[76700.0,0.205]]]
["binance-futures","BTCUSDT",1744159606287,[[76720.8,3.226],[76720.7,0.002],[76720.6,0.002],[76720.0,0.038],[76719.9,0.002]],[[76720.9,0.117],[76721.3,0.002],[76722.0,0.01],[76722.5,0.003],[76722.8,0.002]]]
["binance-futures","BTCUSDT",1744159632399,[[76706.8,11.034],[76706.4,0.052],[76705.6,0.052]],[[76706.9,1.855],[76708.0,0.034],[76708.3,0.002],[76710.0,0.036],[76711.3,0.145]]]
["binance-futures","BTCUSDT",1744159677345,[[76552.0,0.02],[76551.0,0.002],[76550.1,0.003],[76549.3,0.002],[76548.6,0.002]],[[76552.1,23.723],[76552.2,2.289],[76552.4,0.623],[76552.6,1.756],[76552.7,1.307]]]
["binance-futures","BTCUSDT",1744159724125,[[76522.0,3.326],[76521.9,0.002],[76521.2,0.002],[76520.7,0.002],[76520.4,0.052]],[[76522.1,2.989],[76522.7,0.005],[76522.8,0.002],[76523.3,0.006],[76523.6,0.002]]]
["binance-futures","BTCUSDT",1744159797124,[[76535.2,2.525],[76534.2,0.002],[76534.0,0.052],[76533.4,0.28],[76526.6,0.844]],[[76535.3,10.838],[76535.4,0.003],[76535.8,0.002],[76536.6,0.002],[76539.5,0.141]]]
["binance-futures","BTCUSDT",1744159800247,[[76530.6,3.797],[76530.5,0.216],[76530.4,0.052],[76530.0,0.002],[76529.9,0.005]],[[76530.7,3.795],[76531.2,0.002],[76532.3,0.006],[76533.6,0.002],[76534.3,0.002]]]
["binance-futures","BTCUSDT",1744159882723,[[76520.0,5.427],[76519.4,0.003],[76519.3,0.1],[76519.2,0.195],[76518.2,0.008]],[[76520.1,1.618],[76520.5,0.002],[76520.6,0.002],[76522.1,0.002],[76524.0,0.034]]]
["binance-futures","BTCUSDT",1744159922622,[[76510.9,0.098],[76510.8,0.029],[76510.7,0.002],[76510.0,0.004],[76509.3,0.002]],[[76511.0,11.876],[76511.1,0.626],[76511.2,0.052],[76511.3,0.002],[76511.4,0.736]]]
["binance-futures","BTCUSDT",1744159971066,[[76477.9,2.556],[76477.1,0.002],[76477.0,0.002],[76474.2,0.117],[76474.1,0.002]],[[76478.0,4.005],[76478.6,0.002],[76478.8,0.002],[76478.9,0.131],[76479.2,0.052]]]
["binance-futures","BTCUSDT",1744160016404,[[76422.5,0.003],[76422.3,0.005],[76422.2,0.004]],[[76422.6,0.922],[76422.8,10.601],[76422.9,0.282],[76423.2,1.116],[76423.4,6.39]]]
["binance-futures","BTCUSDT",1744160045012,[[76350.0,4.35],[76349.5,0.135],[76349.4,0.168],[76349.1,0.004],[76348.0,0.052]],[[76350.1,3.857],[76350.3,0.002],[76351.2,0.002],[76351.4,0.018],[76351.5,0.006]]]
["binance-futures","BTCUSDT",1744160091378,[[76394.4,3.477],[76393.6,0.03],[76393.1,0.006],[76392.9,0.065],[76392.4,0.002]],[[76394.5,7.341],[76394.6,0.005],[76394.7,0.004],[76394.8,0.652],[76394.9,0.027]]]
["binance-futures","BTCUSDT",1744160118679,[[76379.5,3.885],[76379.4,0.002],[76378.0,0.002],[76377.9,0.006],[76377.4,0.002]],[[76379.6,9.365],[76379.7,0.068],[76380.0,0.056],[76380.1,0.052],[76381.0,0.052]]]
["binance-futures","BTCUSDT",1744160174422,[[76471.7,5.733],[76471.2,0.002],[76471.1,0.002],[76470.9,0.214],[76468.0,0.167]],[[76471.8,0.415],[76472.0,0.002],[76472.5,0.002],[76473.4,0.006],[76474.1,0.002]]]
["binance-futures","BTCUSDT",1744160239913,[[76431.5,4.204],[76431.4,0.002],[76430.8,0.018],[76430.7,0.002],[76428.3,0.002]],[[76431.6,2.879],[76432.0,0.002],[76432.1,0.002],[76435.4,0.052],[76435.8,0.002]]]
["binance-futures","BTCUSDT",1744160291241,[[76468.3,6.039],[76468.2,1.299],[76468.0,0.036],[76467.9,0.013],[76467.2,0.002]],[[76468.4,2.503],[76468.6,0.002],[76470.0,0.002],[76470.4,0.002],[76471.1,0.002]]]
["binance-futures","BTCUSDT",1744160338951,[[76474.6,2.357],[76474.1,0.002],[76474.0,0.002],[76473.4,0.002]],[[76474.7,4.308],[76475.0,0.002],[76476.0,0.086],[76476.1,0.006],[76476.3,0.22]]]
["binance-futures","BTCUSDT",1744160368402,[[76493.9,4.556],[76493.2,0.002],[76492.5,0.028],[76492.4,0.052],[76492.0,0.088]],[[76494.0,1.515],[76494.6,0.002],[76495.1,0.003],[76495.6,0.003],[76496.1,0.042]]]
["binance-futures","BTCUSDT",1744160418381,[[76492.5,0.021],[76490.9,0.006],[76490.2,0.002]],[[76492.6,14.088],[76492.7,0.119],[76493.0,0.002],[76493.1,0.133],[76493.3,0.062]]]
["binance-futures","BTCUSDT",1744160464795,[[76507.2,4.221],[76506.2,0.002],[76505.5,0.235],[76505.4,0.004],[76502.8,0.1]],[[76507.3,11.36],[76507.5,0.002],[76507.6,0.274],[76508.0,0.002],[76508.1,0.64]]]
["binance-futures","BTCUSDT",1744160520291,[[76527.6,10.242],[76527.5,0.005],[76527.4,0.05],[76527.2,0.052],[76526.8,2.312]],[[76527.7,0.692],[76528.2,0.004],[76529.0,0.002],[76529.7,0.006],[76529.8,0.005]]]
["binance-futures","BTCUSDT",1744160541020,[[76430.8,5.028],[76430.6,0.188],[76430.0,0.036],[76429.9,0.156],[76429.8,0.002]],[[76430.9,9.613],[76431.0,0.003],[76431.2,0.002],[76431.3,0.073],[76432.1,0.324]]]
["binance-futures","BTCUSDT",1744160566821,[[76414.9,3.004],[76414.5,0.002],[76413.9,0.002],[76412.9,0.03],[76412.8,0.002]],[[76415.0,3.881],[76415.1,0.003],[76415.9,0.014],[76417.2,0.006],[76417.6,0.054]]]
["binance-futures","BTCUSDT",1744160631744,[[76524.3,9.782],[76524.2,0.01],[76524.0,0.086],[76523.7,0.202]],[[76524.4,2.027],[76525.1,0.005],[76525.2,0.002],[76526.0,0.034],[76526.7,0.002]]]
["binance-futures","BTCUSDT",1744160661506,[[76410.7,0.004]],[[76410.8,1.801],[76411.0,3.435],[76411.3,0.192],[76411.5,7.634],[76411.7,5.584]]]
["binance-futures","BTCUSDT",1744160731647,[[76317.0,0.056],[76316.3,0.053],[76315.5,0.002],[76312.8,0.054],[76312.1,0.083]],[[76317.1,9.304],[76317.2,0.003],[76317.3,0.095],[76317.5,0.128],[76317.8,0.122]]]
["binance-futures","BTCUSDT",1744160786033,[[76270.2,9.03],[76270.1,0.003],[76270.0,0.002],[76269.7,0.002],[76267.9,0.273]],[[76270.3,0.742],[76270.4,0.002],[76270.9,0.002],[76273.2,0.002],[76277.2,0.008]]]
["binance-futures","BTCUSDT",1744160825306,[[76253.1,4.315],[76253.0,0.069],[76252.9,0.134],[76251.9,0.002],[76251.8,0.052]],[[76253.2,4.157],[76253.3,2.565],[76253.4,0.002],[76253.8,0.004],[76254.7,0.006]]]
["binance-futures","BTCUSDT",1744160851109,[[76180.0,0.731],[76179.7,0.002],[76178.5,0.005],[76172.6,0.093],[76172.1,0.495]],[[76180.1,11.133],[76180.2,0.05],[76180.4,0.052],[76180.5,0.876],[76181.7,0.684]]]
["binance-futures","BTCUSDT",1744160895822,[[76092.5,10.066],[76092.4,0.041],[76092.0,0.002],[76087.2,0.002],[76085.9,0.17]],[[76092.6,14.704],[76092.7,0.989],[76092.8,0.052],[76092.9,0.619],[76093.0,0.859]]]
["binance-futures","BTCUSDT",1744160954280,[[75969.6,1.891],[75968.4,0.002],[75967.2,0.052],[75966.8,0.002]],[[75969.7,7.175],[75969.8,0.002],[75969.9,0.2],[75970.0,0.277],[75970.1,0.94]]]
["binance-futures","BTCUSDT",1744160965717,[[75853.8,7.356],[75853.5,0.27],[75853.0,0.694],[75852.4,0.052],[75852.3,1.412]],[[75853.9,0.41],[75854.1,0.003],[75855.1,0.003],[75855.4,0.002],[75857.7,0.002]]]
["binance-futures","BTCUSDT",1744161009578,[[75817.8,3.021],[75817.7,0.263],[75817.0,0.05],[75816.6,0.063],[75815.8,0.002]],[[75817.9,2.126],[75818.2,0.002],[75818.7,0.002],[75818.9,0.004],[75820.0,0.144]]]
["binance-futures","BTCUSDT",1744161058039,[[75727.2,0.462],[75727.1,0.013],[75727.0,0.081],[75726.7,0.002],[75726.6,0.015]],[[75727.3,4.356],[75728.8,0.002],[75729.2,0.049],[75729.4,0.151],[75730.2,0.135]]]
["binance-futures","BTCUSDT",1744161119551,[[75550.8,2.956],[75550.5,0.002],[75550.0,0.052],[75548.0,0.087],[75547.7,0.002]],[[75550.9,2.405],[75551.1,0.002],[75551.7,0.006],[75553.3,0.002],[75553.5,0.003]]]
["binance-futures","BTCUSDT",1744161144141,[[75547.4,0.26],[75547.0,0.05],[75546.3,0.002]],[[75547.5,3.225],[75547.7,0.028],[75548.0,0.087],[75548.1,0.002],[75548.7,0.056]]]
["binance-futures","BTCUSDT",1744161187980,[[75525.5,2.995],[75525.0,0.015],[75524.8,0.002],[75524.0,0.287],[75523.2,0.002]],[[75525.6,1.147],[75526.2,0.002],[75526.5,0.002],[75527.5,0.003],[75528.0,0.034]]]
["binance-futures","BTCUSDT",1744161204820,[[75549.9,2.524],[75549.2,0.04],[75547.4,0.184],[75546.6,0.006],[75546.0,0.257]],[[75550.0,2.095],[75550.7,0.002],[75552.2,0.004],[75554.1,0.2],[75555.9,0.27]]]
["binance-futures","BTCUSDT",1744161256527,[],[[75502.1,17.198],[75502.2,1.544],[75502.4,0.053],[75502.6,0.784],[75502.7,0.002]]]
["binance-futures","BTCUSDT",1744161300418,[[75274.9,14.032],[75274.8,0.009],[75274.6,0.002],[75274.2,0.002],[75272.9,0.002]],[[75275.0,4.453],[75275.2,0.002],[75275.9,0.035],[75276.0,0.084],[75276.5,0.003]]]
["binance-futures","BTCUSDT",1744161349446,[[75423.8,2.431],[75423.4,0.121],[75422.5,0.003]],[[75423.9,5.137],[75424.1,0.14],[75424.4,0.14],[75425.0,0.172],[75425.5,0.14]]]
["binance-futures","BTCUSDT",1744161368904,[],[[75234.4,0.592],[75236.3,0.06],[75236.4,0.098],[75236.5,0.071],[75236.7,0.071]]]
["binance-futures","BTCUSDT",1744161412713,[[75223.4,0.825],[75222.8,0.322],[75222.6,0.08],[75222.5,9.778],[75222.3,0.31]],[[75223.8,0.002],[75224.6,0.002],[75225.4,0.002],[75226.9,0.002],[75228.4,0.002]]]
["binance-futures","BTCUSDT",1744161469649,[[75176.9,0.002]],[[75177.6,0.728],[75180.0,0.463],[75180.1,0.757],[75180.9,2.433],[75181.1,0.516]]]
["binance-futures","BTCUSDT",1744161522249,[[75146.1,0.13],[75146.0,0.002],[75145.3,0.002],[75145.2,0.002],[75144.9,0.003]],[[75146.2,11.357],[75146.3,0.06],[75146.6,0.05],[75146.7,0.002],[75146.8,0.05]]]
["binance-futures","BTCUSDT",1744161566362,[[75178.1,3.377],[75177.8,0.002],[75176.8,0.053],[75176.3,0.004],[75176.2,0.002]],[[75178.2,0.293],[75178.5,0.121],[75179.4,0.121],[75179.5,0.488],[75179.8,0.002]]]
["binance-futures","BTCUSDT",1744161591243,[[75172.8,7.028],[75172.5,0.002],[75172.0,0.029],[75171.7,0.005],[75171.6,0.002]],[[75172.9,2.853],[75173.0,0.002],[75174.1,0.002],[75174.4,0.003],[75175.1,0.003]]]
["binance-futures","BTCUSDT",1744161616616,[[75082.7,0.08],[75082.1,0.48],[75082.0,0.029],[75081.8,0.004],[75081.6,0.002]],[[75083.8,2.74],[75084.3,0.11],[75084.4,0.01],[75085.0,0.037],[75085.6,0.399]]]
["binance-futures","BTCUSDT",1744161659803,[],[[75015.2,5.965],[75015.4,0.06],[75016.8,0.053],[75016.9,0.002],[75017.0,0.558]]]
["binance-futures","BTCUSDT",1744161703632,[[75026.1,6.849],[75025.9,0.002],[75025.7,0.55],[75025.2,0.002],[75025.1,0.002]],[[75026.2,4.006],[75026.6,0.002],[75027.3,0.005],[75028.2,0.069],[75028.4,0.971]]]
["binance-futures","BTCUSDT",1744161761542,[[75177.0,1.652],[75176.7,0.002],[75176.6,0.064],[75176.3,0.002]],[[75177.1,3.919],[75178.0,0.029],[75178.1,0.479],[75179.9,0.796],[75180.0,0.31]]]
["binance-futures","BTCUSDT",1744161813732,[[75002.1,0.722],[75001.7,0.002],[75000.9,0.002],[75000.6,0.002],[75000.2,0.002]],[[75002.2,3.359],[75002.4,0.002],[75003.1,0.002],[75003.2,0.053],[75003.9,0.004]]]
["binance-futures","BTCUSDT",1744161857741,[[75018.3,1.716],[75018.0,0.002],[75017.6,0.002],[75017.5,0.002],[75017.4,0.014]],[[75018.4,2.414],[75019.0,0.002],[75019.7,0.002],[75019.9,0.024],[75020.0,0.035]]]
["binance-futures","BTCUSDT",1744161860732,[[75044.2,4.272],[75044.1,0.002],[75044.0,0.031],[75043.2,0.002],[75042.4,0.053]],[[75044.3,0.721],[75044.6,0.002],[75044.7,0.002],[75046.2,0.002],[75053.5,0.003]]]
["binance-futures","BTCUSDT",1744161925925,[[74946.8,0.856],[74946.4,0.004],[74946.3,0.019],[74946.1,0.019],[74945.9,0.72]],[[74947.5,0.885],[74948.0,0.057],[74949.5,0.002],[74949.6,0.002],[74950.0,0.211]]]
["binance-futures","BTCUSDT",1744161971107,[[74929.0,1.89],[74928.9,0.002],[74928.4,0.002],[74928.0,0.029],[74927.7,0.002]],[[74929.1,2.671],[74929.5,0.002],[74930.0,0.002],[74930.3,0.022],[74930.4,0.053]]]
["binance-futures","BTCUSDT",1744161995838,[[74866.8,5.753],[74866.5,0.002],[74866.4,0.053],[74865.7,0.002],[74864.0,0.029]],[[74866.9,2.591],[74868.8,0.206],[74870.0,0.004],[74871.9,0.372],[74872.7,0.003]]]
["binance-futures","BTCUSDT",1744162029959,[[74780.9,1.998],[74780.0,0.035],[74778.7,0.106],[74778.6,0.002],[74778.0,0.045]],[[74781.0,4.058],[74781.1,0.422],[74781.2,0.064],[74781.3,0.095],[74781.5,0.05]]]
["binance-futures","BTCUSDT",1744162083779,[[74701.5,1.547],[74701.4,0.015],[74700.8,0.004],[74700.7,0.464],[74700.3,0.216]],[[74701.6,0.919],[74702.0,0.002],[74704.0,0.029],[74704.2,0.002],[74709.6,0.056]]]
["binance-futures","BTCUSDT",1744162108514,[[74626.4,0.202],[74625.8,0.002]],[[74626.5,3.386],[74627.2,0.002],[74628.0,0.275],[74628.1,1.392],[74629.6,0.055]]]
["binance-futures","BTCUSDT",1744162152470,[[74671.4,1.027],[74670.4,0.022],[74670.0,0.048],[74668.7,0.002],[74668.0,0.029]],[[74671.5,5.831],[74671.6,0.4],[74671.7,0.034],[74672.0,0.198],[74672.1,0.543]]]
["binance-futures","BTCUSDT",1744162217708,[[74866.6,4.366],[74866.3,0.014],[74866.0,0.031],[74865.6,0.002],[74865.5,0.042]],[[74866.7,1.443],[74866.9,0.006],[74867.3,0.035],[74867.4,0.195],[74867.6,0.002]]]
["binance-futures","BTCUSDT",1744162262348,[[74780.0,4.549],[74779.9,0.05],[74779.5,0.002],[74779.4,0.73],[74779.2,0.002]],[[74780.1,1.143],[74783.2,0.002],[74783.4,0.016],[74783.5,0.07],[74784.0,0.031]]]
["binance-futures","BTCUSDT",1744162306438,[[74886.1,6.595],[74886.0,0.07],[74885.9,0.295],[74885.8,0.1],[74885.6,4.612]],[[74886.2,0.1],[74886.6,0.002],[74886.7,0.034],[74886.8,0.003],[74887.4,0.002]]]
["binance-futures","BTCUSDT",1744162338419,[[75120.6,3.505],[75120.5,0.034],[75120.0,0.037],[75119.9,0.003],[75119.7,0.03]],[[75120.7,4.071],[75121.0,0.002],[75121.7,0.002],[75122.5,0.002],[75123.8,0.002]]]
["binance-futures","BTCUSDT",1744162375025,[[75073.4,1.455],[75073.2,0.005],[75072.5,0.007],[75068.8,0.004],[75068.6,0.053]],[[75073.5,4.07],[75073.6,0.013],[75073.7,0.2],[75074.0,0.031],[75081.0,0.1]]]
["binance-futures","BTCUSDT",1744162418919,[[75048.4,3.646],[75047.9,0.675],[75047.7,0.033],[75047.4,0.167],[75047.3,0.062]],[[75048.5,0.211],[75048.6,0.2],[75048.7,0.093],[75050.0,0.009],[75051.5,0.143]]]
["binance-futures","BTCUSDT",1744162442244,[[75167.6,0.002],[75164.3,0.004],[75163.5,0.2],[75161.2,0.002],[75160.8,0.474]],[[75168.1,7.966],[75170.3,0.006],[75171.6,0.002],[75172.0,0.03],[75173.4,0.263]]]
["binance-futures","BTCUSDT",1744162487852,[[75244.9,10.227],[75244.7,0.002],[75244.5,0.002],[75244.4,0.454],[75244.3,0.182]],[[75245.0,1.326],[75245.1,0.002],[75245.3,0.002],[75246.0,0.073],[75247.5,0.002]]]
["binance-futures","BTCUSDT",1744162554045,[[75290.3,8.516],[75290.0,0.031],[75289.6,0.002],[75289.4,0.002],[75289.2,0.228]],[[75290.4,0.011],[75291.0,0.012],[75291.9,0.002],[75295.2,0.073],[75297.0,0.004]]]
["binance-futures","BTCUSDT",1744162598094,[[75442.1,5.202],[75442.0,0.199],[75441.9,0.464],[75441.7,0.002],[75441.5,0.002]],[[75442.2,4.601],[75442.7,0.003],[75443.3,0.002],[75444.0,0.029],[75444.1,0.002]]]
["binance-futures","BTCUSDT",1744162630854,[[75447.1,2.016],[75447.0,0.216],[75446.7,0.002],[75446.4,0.107],[75446.3,0.496]],[[75447.2,1.968],[75447.4,0.002],[75448.5,0.002],[75449.3,0.002],[75450.6,0.071]]]
["binance-futures","BTCUSDT",1744162667177,[[75493.6,1.012],[75492.9,0.118],[75492.8,0.034],[75492.5,0.005],[75492.1,0.102]],[[75493.7,2.84],[75493.8,0.002],[75494.6,0.002],[75495.4,0.002],[75496.0,0.053]]]
["binance-futures","BTCUSDT",1744162711349,[[75705.5,0.132],[75704.9,0.005],[75704.7,0.002],[75704.0,0.002],[75703.8,0.002]],[[75705.6,3.063],[75705.7,0.002],[75706.1,0.523],[75706.3,0.002],[75706.7,0.06]]]
["binance-futures","BTCUSDT",1744162735250,[[75674.0,0.481],[75673.8,0.004],[75672.8,0.002],[75672.5,0.003],[75672.2,0.002]],[[75674.1,0.41],[75674.4,0.477],[75674.5,0.477],[75675.2,0.558],[75675.3,11.687]]]
["binance-futures","BTCUSDT",1744162780081,[[75672.0,2.018],[75671.4,0.029],[75670.0,0.035],[75669.4,0.002],[75669.2,0.002]],[[75672.1,3.747],[75672.3,0.002],[75673.0,0.002],[75673.4,0.034],[75673.8,0.002]]]
["binance-futures","BTCUSDT",1744162824248,[],[[75734.0,6.825],[75734.1,0.604],[75734.2,0.922],[75734.3,1.225],[75734.4,0.06]]]
["binance-futures","BTCUSDT",1744162849039,[[75563.0,1.951],[75559.2,2.644],[75558.2,0.081],[75555.9,0.079],[75553.4,0.033]],[[75563.1,2.012],[75563.4,0.004],[75563.5,0.003],[75564.1,0.002],[75564.9,0.002]]]
["binance-futures","BTCUSDT",1744162898982,[[75373.9,0.005]],[[75374.1,0.379],[75376.7,0.005],[75378.2,0.048],[75378.6,0.048],[75379.1,0.05]]]
["binance-futures","BTCUSDT",1744162937215,[[75466.9,3.227],[75466.5,0.429]],[[75467.0,2.45],[75467.1,0.259],[75468.0,0.042],[75470.4,0.056],[75471.2,0.053]]]
["binance-futures","BTCUSDT",1744163004800,[[75477.3,1.904],[75476.8,0.053],[75476.6,0.011],[75475.8,0.002],[75475.7,0.004]],[[75477.4,1.642],[75477.6,0.004],[75477.7,0.28],[75478.0,0.031],[75478.8,0.002]]]
["binance-futures","BTCUSDT",1744163047078,[[75427.0,0.056],[75426.9,0.008],[75426.7,0.002],[75426.1,0.013]],[[75427.1,3.269],[75427.4,0.002],[75428.9,0.018],[75429.0,0.053],[75429.2,0.002]]]
["binance-futures","BTCUSDT",1744163075215,[[75427.2,2.694],[75426.4,0.053],[75425.6,0.053],[75422.5,0.005],[75422.4,0.48]],[[75427.3,4.593],[75428.2,0.003],[75428.9,0.002],[75429.0,0.002],[75429.1,0.003]]]
["binance-futures","BTCUSDT",1744163120555,[[75506.8,0.979],[75505.3,0.002],[75505.1,0.141],[75504.0,0.029],[75503.8,0.002]],[[75506.9,4.905],[75507.0,0.055],[75507.3,0.05],[75507.6,0.212],[75507.7,0.389]]]
["binance-futures","BTCUSDT",1744163164898,[[75693.4,0.173],[75692.9,0.002],[75692.8,0.002],[75692.6,0.002],[75692.0,0.002]],[[75693.5,3.573],[75693.7,0.002],[75693.8,0.133],[75694.0,0.029],[75694.2,0.019]]]
["binance-futures","BTCUSDT",1744163212807,[[75794.1,0.002],[75792.6,0.021],[75791.8,0.002],[75791.0,0.1],[75790.7,0.018]],[[75794.2,1.22],[75794.5,1.017],[75794.8,0.688],[75794.9,0.032],[75795.0,0.08]]]
["binance-futures","BTCUSDT",1744163233665,[[75779.9,0.011],[75779.3,0.002],[75778.8,0.002],[75778.3,0.002],[75778.0,0.002]],[[75780.0,5.871],[75780.1,0.237],[75780.3,0.424],[75780.4,0.026],[75780.6,0.308]]]
["binance-futures","BTCUSDT",1744163278824,[[75667.5,0.014],[75667.4,0.018],[75667.1,0.002],[75667.0,0.002],[75662.4,0.054]],[[75667.6,7.756],[75667.8,0.002],[75668.0,0.029],[75668.4,0.002],[75668.5,0.002]]]
["binance-futures","BTCUSDT",1744163319489,[[75791.0,1.271],[75789.6,0.004],[75788.4,0.006],[75788.0,0.084],[75787.2,0.005]],[[75791.1,9.665],[75791.2,0.566],[75791.7,0.052],[75793.2,0.132],[75793.5,0.246]]]
["binance-futures","BTCUSDT",1744163349189,[[75927.8,4.46],[75927.7,0.002],[75927.3,0.002],[75927.2,0.475],[75925.6,0.055]],[[75927.9,0.134],[75928.1,0.009],[75928.5,0.002],[75930.0,0.027],[75930.1,0.004]]]
["binance-futures","BTCUSDT",1744163414955,[[76207.7,0.56],[76207.2,0.003],[76204.8,0.002],[76204.0,0.033],[76202.0,0.031]],[[76207.9,2.97],[76208.0,0.899],[76208.1,4.085],[76208.2,0.002],[76208.5,0.002]]]
["binance-futures","BTCUSDT",1744163464476,[[76021.2,0.002],[76020.9,0.002]],[[76021.3,0.52],[76021.4,0.651],[76021.5,2.77],[76022.0,0.029],[76022.3,0.002]]]
["binance-futures","BTCUSDT",1744163502690,[[75855.6,2.359],[75855.4,0.002],[75855.3,0.327],[75855.2,0.247],[75854.8,0.002]],[[75855.7,1.338],[75856.0,0.004],[75856.5,0.002],[75857.2,0.004],[75857.7,0.002]]]
["binance-futures","BTCUSDT",1744163527512,[[75942.6,0.374],[75940.9,0.037],[75938.5,0.002],[75937.7,0.008],[75937.3,0.003]],[[75942.7,1.954],[75942.9,0.002],[75943.3,0.002],[75944.0,0.082],[75944.1,0.002]]]
["binance-futures","BTCUSDT",1744163571804,[[75949.9,6.61],[75949.7,0.2],[75948.7,0.002],[75948.5,0.08],[75947.4,0.957]],[[75950.0,0.04],[75950.1,0.005],[75953.1,0.003],[75954.0,0.029],[75954.2,0.002]]]
["binance-futures","BTCUSDT",1744163612627,[[75961.4,0.027],[75961.1,0.002],[75960.8,0.002],[75955.7,0.105],[75955.6,0.632]],[[75961.5,3.511],[75961.8,0.002],[75962.0,0.087],[75962.2,0.002],[75962.5,0.003]]]
["binance-futures","BTCUSDT",1744163642387,[[75997.4,1.682],[75996.9,0.002],[75996.7,0.002],[75996.5,0.002],[75993.9,1.311]],[[75997.5,3.221],[75998.0,0.05],[75998.1,0.002],[75999.2,0.002],[75999.9,0.021]]]
["binance-futures","BTCUSDT",1744163687070,[[76089.9,0.95],[76089.4,0.089],[76088.5,0.002],[76087.7,0.004],[76087.2,0.269]],[[76090.0,6.587],[76090.1,0.769],[76090.7,0.216],[76091.1,0.002],[76091.8,0.004]]]
["binance-futures","BTCUSDT",1744163736052,[[76013.6,4.28],[76013.3,0.002],[76012.2,0.098],[76012.0,0.053]],[[76013.7,1.352],[76014.0,0.031],[76016.2,0.002],[76016.9,0.006],[76017.6,0.121]]]
["binance-futures","BTCUSDT",1744163799241,[[75942.3,1.441],[75941.5,0.081],[75941.4,0.591],[75941.2,0.002],[75939.9,0.002]],[[75942.4,3.601],[75942.5,0.314],[75942.6,0.002],[75942.9,0.004],[75943.0,0.447]]]
["binance-futures","BTCUSDT",1744163844448,[[76002.5,8.256],[76002.4,0.055],[76002.3,0.05],[76002.2,0.511]],[[76002.6,0.016],[76003.0,0.053],[76003.4,0.002],[76003.6,0.002],[76005.4,0.006]]]
["binance-futures","BTCUSDT",1744163870620,[[76015.6,5.39],[76015.5,0.003],[76015.4,0.05],[76015.2,0.002],[76015.1,0.478]],[[76015.7,2.092],[76016.0,0.05],[76016.2,0.002],[76017.2,0.053],[76018.3,0.08]]]
["binance-futures","BTCUSDT",1744163929709,[[75999.1,4.932],[75998.9,0.002],[75997.4,0.002],[75996.8,0.028],[75996.0,0.053]],[[75999.2,0.088],[75999.6,0.002],[76000.0,0.008],[76000.1,0.003],[76001.4,0.002]]]
["binance-futures","BTCUSDT",1744163942155,[[76011.5,0.002],[76011.1,0.003],[76010.0,0.031],[76009.9,0.005]],[[76011.7,0.552],[76011.9,4.085],[76012.3,0.073],[76012.6,0.624],[76013.0,0.002]]]
["binance-futures","BTCUSDT",1744163988066,[[76085.9,0.026],[76085.5,0.065],[76085.3,0.691],[76084.5,0.065],[76084.4,0.459]],[[76086.1,0.661],[76086.2,0.085],[76086.6,0.554],[76087.2,4.524],[76087.4,3.16]]]
["binance-futures","BTCUSDT",1744164036926,[[76226.9,0.169],[76226.7,0.002],[76226.6,0.365],[76226.5,0.002],[76226.0,0.002]],[[76227.0,2.365],[76227.1,3.007],[76227.2,0.568],[76227.3,0.606],[76227.5,0.002]]]
["binance-futures","BTCUSDT",1744164057268,[[76342.9,7.806],[76342.7,0.003],[76342.1,0.638],[76342.0,0.962],[76341.9,0.885]],[[76343.0,0.161],[76343.5,0.002],[76343.8,0.002],[76344.5,0.007],[76346.0,0.035]]]
["binance-futures","BTCUSDT",1744164101218,[[76265.8,1.471],[76265.3,0.002],[76264.6,0.09],[76262.5,0.003],[76262.0,0.487]],[[76265.9,1.552],[76266.2,0.2],[76267.4,0.28],[76269.7,0.226],[76269.8,0.23]]]
["binance-futures","BTCUSDT",1744164141600,[[76171.3,2.655],[76170.7,0.004],[76169.9,0.007],[76169.1,0.002],[76168.9,0.03]],[[76171.4,2.024],[76171.5,0.292],[76172.1,0.054],[76172.4,0.002],[76172.7,0.002]]]
["binance-futures","BTCUSDT",1744164213986,[[76163.0,1.488],[76162.3,0.002],[76160.7,0.017],[76160.5,0.083],[76160.0,0.037]],[[76163.1,2.103],[76163.7,0.004],[76164.0,0.029],[76164.4,0.002],[76165.1,0.044]]]
["binance-futures","BTCUSDT",1744164258990,[[76078.9,4.232],[76078.4,0.053],[76077.2,0.653],[76076.8,0.01],[76076.2,0.019]],[[76079.0,0.416],[76079.7,0.002],[76079.8,0.002],[76080.0,0.004],[76080.1,0.005]]]
["binance-futures","BTCUSDT",1744164284150,[],[[76137.0,8.163],[76137.2,1.806],[76137.5,0.466],[76137.9,0.703],[76138.0,5.568]]]
["binance-futures","BTCUSDT",1744164309143,[[76147.5,8.63],[76147.4,0.018],[76147.1,0.05],[76146.8,0.05],[76146.7,0.709]],[[76147.6,0.008],[76147.7,0.002],[76148.2,0.002],[76149.2,0.002],[76151.7,0.223]]]
["binance-futures","BTCUSDT",1744164374980,[[76256.2,4.547],[76256.1,2.704],[76256.0,0.004],[76255.4,0.004],[76253.5,0.006]],[[76256.3,9.625],[76256.4,0.823],[76256.8,0.004],[76256.9,0.63],[76257.0,0.002]]]
["binance-futures","BTCUSDT",1744164399925,[[76279.9,2.395],[76279.8,0.004],[76279.0,0.002],[76278.0,0.029],[76277.9,0.002]],[[76280.0,2.315],[76280.4,0.002],[76281.2,0.002],[76282.0,0.029],[76282.5,0.003]]]
["binance-futures","BTCUSDT",1744164458639,[[76273.2,10.112],[76273.1,0.005],[76272.3,0.002],[76272.2,0.613],[76272.0,0.111]],[[76273.3,1.444],[76274.8,0.002],[76275.1,0.005],[76276.0,0.035],[76276.6,0.002]]]
["binance-futures","BTCUSDT",1744164490846,[[76319.1,4.89],[76318.1,1.709],[76317.9,1.068],[76317.6,0.172],[76317.4,0.172]],[[76320.0,0.045],[76320.1,0.008],[76320.2,0.002],[76323.1,0.006],[76323.2,0.318]]]
["binance-futures","BTCUSDT",1744164557227,[[76227.1,2.911],[76225.6,0.158],[76225.5,0.063],[76221.1,0.281],[76221.0,0.002]],[[76227.2,2.785],[76227.8,0.002],[76228.1,0.055],[76228.3,0.132],[76228.8,0.003]]]
["binance-futures","BTCUSDT",1744164601886,[[76182.6,0.315],[76182.5,0.003],[76182.1,0.004],[76179.8,0.002],[76179.5,0.002]],[[76182.7,10.031],[76182.8,0.002],[76183.0,0.05],[76183.1,0.06],[76183.5,0.002]]]
["binance-futures","BTCUSDT",1744164625407,[[76178.4,4.007],[76178.3,0.002],[76177.5,0.002],[76176.8,0.004],[76176.7,0.054]],[[76178.5,1.622],[76178.6,0.012],[76179.2,0.014],[76180.3,0.059],[76183.5,0.002]]]
["binance-futures","BTCUSDT",1744164673041,[[76049.4,7.555],[76049.3,0.007],[76049.2,0.002],[76049.1,0.002],[76048.7,0.175]],[[76049.5,5.874],[76049.6,0.03],[76049.9,0.002],[76050.0,0.004],[76050.4,0.03]]]
["binance-futures","BTCUSDT",1744164718603,[[76168.1,2.236],[76168.0,0.029],[76164.9,0.005],[76164.8,0.308],[76164.6,0.002]],[[76168.2,7.48],[76168.4,0.05],[76168.5,0.002],[76168.6,0.25],[76168.8,0.053]]]
["binance-futures","BTCUSDT",1744164732693,[[76218.1,5.563],[76218.0,0.031],[76216.0,0.031],[76215.7,0.136],[76214.4,0.053]],[[76218.2,2.43],[76218.8,0.05],[76220.0,0.033],[76220.4,0.002],[76220.8,0.354]]]
["binance-futures","BTCUSDT",1744164790437,[[76281.9,2.425],[76281.6,0.003],[76281.4,0.002],[76281.2,0.154],[76281.1,0.111]],[[76282.0,1.461],[76282.7,0.002],[76282.8,0.002],[76283.5,0.005],[76284.0,0.029]]]
["binance-futures","BTCUSDT",1744164815503,[[76294.0,2.438],[76293.3,0.283],[76290.7,0.283],[76290.1,0.143],[76290.0,3.231]],[[76294.1,7.86],[76294.2,0.005],[76295.6,0.163],[76295.7,0.002],[76295.8,0.05]]]
["binance-futures","BTCUSDT",1744164860879,[[76256.4,0.403],[76255.4,0.002],[76254.3,0.006],[76253.3,0.002],[76253.1,0.221]],[[76256.5,3.831],[76257.6,0.056],[76258.4,0.166],[76259.0,0.132],[76259.4,0.002]]]
["binance-futures","BTCUSDT",1744164928422,[[76243.8,3.602],[76243.2,0.046],[76243.1,0.034],[76242.5,0.003],[76242.4,0.056]],[[76243.9,3.181],[76244.3,0.005],[76246.1,0.632],[76246.4,0.002],[76246.5,0.2]]]
["binance-futures","BTCUSDT",1744164975565,[[76257.9,2.347],[76257.8,0.002],[76257.7,0.004],[76256.9,0.044],[76255.0,0.682]],[[76258.0,2.889],[76258.2,0.022],[76259.1,0.002],[76259.5,0.002],[76264.9,0.132]]]
["binance-futures","BTCUSDT",1744165022718,[[76247.9,0.739],[76247.4,0.002],[76247.0,0.002],[76245.5,0.002],[76242.6,0.003]],[[76248.0,6.469],[76248.1,0.2],[76248.4,0.002],[76248.6,0.002],[76248.8,0.052]]]
["binance-futures","BTCUSDT",1744165037597,[[76265.3,5.673],[76265.2,0.144],[76265.1,0.05],[76265.0,0.052],[76264.8,0.052]],[[76265.4,0.157],[76265.9,0.014],[76266.0,0.002],[76267.5,0.005],[76271.3,0.002]]]
["binance-futures","BTCUSDT",1744165094648,[[76257.7,0.244],[76256.7,0.002],[76255.8,0.005],[76255.4,0.002],[76254.8,0.002]],[[76257.8,5.902],[76258.0,0.029],[76258.1,0.05],[76258.3,0.002],[76258.4,0.054]]]
["binance-futures","BTCUSDT",1744165141186,[[76236.0,0.004],[76234.8,0.002],[76233.1,0.002],[76232.5,0.007]],[[76236.1,12.736],[76236.2,0.004],[76236.3,1.007],[76236.4,0.05],[76237.0,0.004]]]
["binance-futures","BTCUSDT",1744165165019,[[76241.4,10.12],[76240.3,0.096],[76240.1,0.48],[76240.0,0.644],[76239.9,0.003]],[[76241.5,0.87],[76241.6,0.004],[76242.0,0.029],[76242.1,0.002],[76242.3,0.004]]]
["binance-futures","BTCUSDT",1744165215203,[[76181.9,3.468],[76181.8,0.014],[76181.3,0.002],[76180.6,0.002],[76178.3,0.002]],[[76182.0,2.886],[76183.5,0.002],[76183.8,0.052],[76184.0,0.029],[76184.1,0.114]]]
["binance-futures","BTCUSDT",1744165260861,[[76066.6,0.665],[76064.9,0.003],[76064.2,0.009]],[[76066.7,5.703],[76066.8,0.202],[76067.5,0.002],[76067.6,0.002],[76067.7,0.002]]]
["binance-futures","BTCUSDT",1744165330574,[[76067.9,10.385],[76067.8,0.1],[76067.7,1.671],[76067.6,0.002],[76066.9,0.002]],[[76068.0,0.034],[76068.3,0.002],[76070.2,0.065],[76071.3,0.14],[76071.4,0.144]]]
["binance-futures","BTCUSDT",1744165363938,[[76038.8,3.682],[76038.6,0.049],[76038.5,0.003],[76038.4,0.01],[76038.2,0.057]],[[76038.9,3.754],[76039.2,0.002],[76040.0,0.006],[76040.1,0.002],[76041.2,0.138]]]
["binance-futures","BTCUSDT",1744165403804,[[76115.3,15.268],[76115.0,0.002],[76114.9,0.002],[76114.7,0.002],[76114.6,0.37]],[[76115.4,0.306],[76117.0,0.006],[76117.6,0.002],[76117.9,0.002],[76119.4,0.004]]]
["binance-futures","BTCUSDT",1744165452627,[[76081.9,4.241],[76081.3,0.002],[76080.7,0.032],[76080.6,0.004],[76080.3,0.046]],[[76082.0,5.51],[76082.1,0.002],[76082.3,0.002],[76082.4,0.629],[76082.5,0.002]]]
["binance-futures","BTCUSDT",1744165476789,[[76067.1,11.936],[76066.9,0.002],[76066.8,1.449],[76066.7,0.056],[76066.6,0.42]],[[76067.2,0.002],[76068.2,0.014],[76068.3,0.048],[76069.1,0.002],[76069.8,0.004]]]
["binance-futures","BTCUSDT",1744165525727,[[76076.0,5.252],[76075.8,0.026],[76075.2,0.108],[76075.1,0.368],[76075.0,0.053]],[[76076.1,4.23],[76076.6,0.002],[76076.7,0.002],[76076.9,0.002],[76077.0,0.3]]]
["binance-futures","BTCUSDT",1744165572078,[[76049.9,0.127],[76049.8,0.078],[76049.2,0.002],[76048.4,0.015],[76046.3,0.015]],[[76050.0,4.238],[76050.1,0.003],[76050.4,0.053],[76050.7,0.227],[76050.8,0.241]]]
["binance-futures","BTCUSDT",1744165617392,[[75985.0,8.592],[75984.4,0.317],[75984.2,0.68],[75984.0,0.029],[75983.6,0.015]],[[75985.1,0.002],[75985.8,0.002],[75985.9,0.014],[75986.0,0.007],[75987.2,0.002]]]
["binance-futures","BTCUSDT",1744165647353,[[75900.1,5.196],[75900.0,0.031],[75899.8,0.002],[75899.6,0.004]],[[75900.2,9.035],[75900.3,0.002],[75900.4,0.297],[75900.5,1.042],[75900.6,0.002]]]
["binance-futures","BTCUSDT",1744165687161,[[75829.5,4.288],[75829.4,18.537],[75829.3,0.008],[75828.8,0.053],[75828.2,0.002]],[[75829.6,5.23],[75830.0,0.004],[75830.3,0.002],[75831.4,0.002],[75831.9,0.095]]]
["binance-futures","BTCUSDT",1744165754488,[[75830.0,45.773],[75829.9,0.012],[75829.8,0.009],[75829.7,0.003],[75828.3,0.051]],[[75830.1,8.353],[75830.2,0.015],[75830.8,0.002],[75831.0,0.002],[75831.9,0.006]]]
["binance-futures","BTCUSDT",1744165796288,[[75839.0,0.073],[75838.5,0.002],[75838.0,0.002],[75837.0,0.012],[75834.9,0.053]],[[75839.1,10.909],[75839.6,0.05],[75840.0,0.004],[75840.3,0.1],[75840.4,0.053]]]
["binance-futures","BTCUSDT",1744165844755,[[76035.0,13.365],[76034.9,0.056],[76034.7,0.002]],[[76035.1,3.424],[76035.5,0.009],[76038.0,0.011],[76038.7,0.037],[76038.8,0.054]]]
["binance-futures","BTCUSDT",1744165870387,[[75972.9,6.736],[75972.8,0.003],[75972.3,0.131],[75972.1,0.094],[75966.9,0.29]],[[75973.0,2.107],[75973.4,0.002],[75973.5,4.0],[75975.2,0.006],[75979.3,0.003]]]
["binance-futures","BTCUSDT",1744165904023,[[76016.0,7.378],[76015.9,0.005],[76015.8,0.052],[76015.7,0.002],[76015.6,0.015]],[[76016.1,0.279],[76016.4,0.002],[76017.2,0.002],[76019.0,0.002],[76020.0,0.033]]]
["binance-futures","BTCUSDT",1744165963068,[[76047.2,9.275],[76047.1,0.002],[76047.0,0.002],[76046.3,0.002],[76045.5,0.002]],[[76047.3,4.862],[76047.6,0.002],[76047.7,0.003],[76049.2,0.002],[76049.4,0.01]]]
["binance-futures","BTCUSDT",1744165989267,[],[[75986.0,7.412],[75986.1,0.548],[75986.2,0.216],[75986.4,0.053],[75986.5,0.002]]]
["binance-futures","BTCUSDT",1744166036603,[[76092.6,2.509],[76092.0,0.002],[76091.3,0.002],[76090.5,0.002],[76090.4,0.145]],[[76092.7,5.15],[76093.0,0.003],[76093.4,0.01],[76093.5,0.01],[76094.3,0.002]]]
["binance-futures","BTCUSDT",1744166078043,[[76093.4,4.347],[76092.9,0.058],[76092.8,0.032],[76092.7,0.132],[76092.5,0.003]],[[76093.5,0.333],[76093.7,0.002],[76094.2,0.002],[76095.2,0.002],[76098.7,0.141]]]
["binance-futures","BTCUSDT",1744166155626,[[75971.9,2.489],[75971.4,0.002],[75971.0,0.082],[75967.7,0.482],[75964.0,0.74]],[[75972.0,0.073],[75972.8,0.002],[75973.3,0.002],[75973.4,0.304],[75973.6,0.002]]]
["binance-futures","BTCUSDT",1744166158838,[[75966.0,2.922],[75964.1,0.06],[75964.0,0.082],[75962.5,0.14],[75962.0,0.029]],[[75966.1,2.811],[75966.7,0.002],[75968.0,0.006],[75968.1,0.019],[75968.2,0.004]]]
["binance-futures","BTCUSDT",1744166231542,[[76038.0,5.167],[76037.8,0.113],[76036.4,0.002],[76034.4,0.053],[76034.2,0.055]],[[76038.1,4.306],[76038.2,0.019],[76038.5,0.002],[76038.6,0.05],[76038.7,0.305]]]
["binance-futures","BTCUSDT",1744166271944,[[75913.9,5.586],[75913.5,0.05],[75912.7,0.216],[75912.0,1.364],[75911.9,0.73]],[[75914.0,0.622],[75914.1,0.002],[75914.2,0.004],[75914.8,0.002],[75914.9,0.002]]]
["binance-futures","BTCUSDT",1744166297204,[[75860.9,4.357],[75860.8,0.442],[75860.7,0.784],[75860.5,0.05],[75859.9,0.002]],[[75861.0,0.407],[75861.3,0.002],[75862.0,0.029],[75864.0,0.035],[75864.6,0.016]]]
["binance-futures","BTCUSDT",1744166343647,[[75861.7,1.106],[75861.6,0.023],[75861.5,0.002],[75861.4,0.002],[75860.9,0.002]],[[75861.8,3.469],[75861.9,0.263],[75862.0,0.029],[75862.1,0.002],[75862.5,0.003]]]
["binance-futures","BTCUSDT",1744166385266,[[75862.2,8.747],[75862.1,0.015],[75862.0,0.029],[75861.9,0.2],[75861.6,0.053]],[[75862.3,0.421],[75862.8,0.002],[75863.0,0.003],[75863.2,0.002],[75863.8,0.002]]]
["binance-futures","BTCUSDT",1744166417116,[[75862.7,3.088],[75862.4,0.05],[75862.2,0.052],[75861.8,0.238],[75860.5,0.002]],[[75862.8,2.219],[75863.2,0.02],[75863.3,0.002],[75864.0,0.029],[75864.4,0.008]]]
["binance-futures","BTCUSDT",1744166464701,[[75845.1,11.034],[75845.0,0.003],[75844.6,0.002],[75844.2,0.002],[75844.1,1.037]],[[75845.2,2.273],[75845.3,0.002],[75848.0,0.002],[75848.4,0.002],[75848.7,0.019]]]
["binance-futures","BTCUSDT",1744166539641,[[75722.4,5.58],[75720.5,0.002],[75720.2,0.002],[75720.0,0.004],[75719.3,0.114]],[[75722.5,5.598],[75722.7,0.002],[75723.1,0.002],[75723.4,0.002],[75724.7,0.028]]]
["binance-futures","BTCUSDT",1744166580552,[[75761.3,3.54],[75761.2,0.014],[75760.6,0.002],[75760.0,0.006],[75758.8,0.053]],[[75761.4,7.403],[75761.5,0.053],[75761.8,0.05],[75762.0,0.029],[75762.1,0.029]]]
["binance-futures","BTCUSDT",1744166627869,[[75700.0,1.387],[75699.9,0.005],[75699.2,0.002],[75695.7,0.238],[75695.6,0.003]],[[75700.1,8.991],[75700.2,0.002],[75700.8,0.2],[75700.9,0.627],[75701.0,0.002]]]
["binance-futures","BTCUSDT",1744166652885,[[75585.0,1.593],[75580.9,0.002]],[[75585.1,2.427],[75585.2,0.005],[75585.3,0.002],[75585.4,0.005],[75585.6,0.053]]]
["binance-futures","BTCUSDT",1744166710313,[[75593.4,9.226],[75593.3,0.304],[75593.1,0.002],[75592.2,0.002]],[[75593.5,3.072],[75595.6,0.059],[75595.7,0.164],[75597.3,0.002],[75597.5,0.003]]]
["binance-futures","BTCUSDT",1744166743402,[[75642.4,11.04],[75642.3,0.478],[75642.2,0.005],[75642.1,0.002],[75642.0,0.216]],[[75642.5,0.354],[75642.7,0.002],[75643.6,0.002],[75644.2,0.002],[75645.8,0.002]]]
["binance-futures","BTCUSDT",1744166768706,[[75715.5,13.292],[75714.8,0.002],[75714.6,0.002],[75714.4,0.057],[75714.3,0.64]],[[75715.6,0.005],[75716.0,0.002],[75717.5,0.004],[75717.6,0.482],[75718.2,0.002]]]
["binance-futures","BTCUSDT",1744166817439,[[75829.6,1.693],[75829.5,0.002],[75829.4,0.002],[75829.0,0.002],[75828.8,0.074]],[[75829.7,4.386],[75829.8,0.05],[75830.0,0.018],[75830.1,0.05],[75830.3,0.002]]]
["binance-futures","BTCUSDT",1744166860035,[[75788.0,1.748],[75786.3,0.006],[75784.4,0.137],[75784.1,0.002]],[[75788.1,3.691],[75788.8,0.002],[75789.3,0.002],[75790.0,0.101],[75790.1,0.096]]]
["binance-futures","BTCUSDT",1744166887027,[[75757.2,3.138],[75757.1,0.002],[75756.8,0.002],[75756.0,0.029],[75755.6,0.006]],[[75757.3,3.655],[75757.6,0.009],[75757.7,0.002],[75757.8,0.002],[75760.9,0.02]]]
["binance-futures","BTCUSDT",1744166971359,[[75718.0,2.154]],[[75718.1,10.026],[75718.2,0.069],[75718.5,0.002],[75718.9,0.032],[75719.0,0.002]]]
["binance-futures","BTCUSDT",1744167003956,[[75749.2,0.078],[75747.4,0.006],[75747.1,0.002],[75746.3,0.004],[75745.6,0.002]],[[75749.3,8.166],[75749.5,0.711],[75749.6,0.053],[75749.7,0.052],[75750.0,0.059]]]
["binance-futures","BTCUSDT",1744167050244,[[75731.6,2.514],[75731.4,0.002],[75730.5,0.002],[75730.4,0.053],[75729.9,0.034]],[[75731.7,2.986],[75731.9,0.018],[75732.0,0.03],[75732.8,0.032],[75733.6,0.002]]]
["binance-futures","BTCUSDT",1744167097035,[[75725.2,2.338],[75724.8,0.014],[75724.7,0.146],[75724.6,0.002]],[[75725.3,0.012],[75726.0,0.002],[75728.4,0.266],[75729.0,0.002],[75729.6,0.002]]]
["binance-futures","BTCUSDT",1744167145566,[[75850.0,2.784],[75849.9,0.003],[75847.2,0.002],[75845.6,0.002],[75839.6,0.006]],[[75850.1,4.514],[75851.9,0.353],[75852.0,0.598],[75852.3,0.002],[75852.5,0.002]]]
["binance-futures","BTCUSDT",1744167170321,[[75847.1,6.335],[75846.3,0.002],[75844.9,0.002],[75843.8,0.002]],[[75847.2,3.009],[75847.6,0.02],[75847.7,0.302],[75847.8,0.024],[75848.1,0.126]]]
["binance-futures","BTCUSDT",1744167197406,[[75797.9,2.768],[75797.5,0.05],[75797.2,0.002],[75794.1,0.002],[75794.0,0.385]],[[75798.0,4.346],[75798.4,0.032],[75798.6,0.002],[75798.7,0.113],[75799.1,0.207]]]
["binance-futures","BTCUSDT",1744167260681,[[75804.2,14.122],[75804.0,0.002],[75803.9,0.1],[75803.8,16.421],[75803.7,0.69]],[[75804.3,0.727],[75805.9,0.002],[75806.3,0.002],[75806.9,0.002],[75807.3,0.002]]]
["binance-futures","BTCUSDT",1744167295302,[[75896.5,2.952],[75896.4,0.154],[75896.3,0.132],[75896.2,0.002],[75896.0,0.03]],[[75896.6,2.588],[75896.7,0.002],[75896.9,0.002],[75897.3,0.026],[75898.0,0.013]]]
["binance-futures","BTCUSDT",1744167366660,[[75720.0,0.942],[75719.3,0.002],[75718.0,0.029],[75717.1,0.015],[75715.1,0.003]],[[75720.1,10.556],[75720.2,0.076],[75720.6,0.129],[75720.7,0.734],[75723.4,0.089]]]
["binance-futures","BTCUSDT",1744167411787,[[75638.0,7.084],[75637.7,0.004],[75637.6,0.053],[75637.4,0.111],[75636.9,0.135]],[[75638.1,3.488],[75638.2,0.241],[75638.3,0.002],[75639.0,0.002],[75639.6,0.113]]]
["binance-futures","BTCUSDT",1744167417422,[[75638.0,0.208],[75637.7,0.004],[75637.4,0.005],[75636.8,0.008],[75634.6,0.002]],[[75638.1,4.662],[75638.3,0.002],[75639.0,0.002],[75639.6,0.252],[75641.1,0.002]]]
["binance-futures","BTCUSDT",1744167484788,[[75564.9,4.013],[75564.3,0.004],[75564.2,0.1],[75564.1,0.476],[75564.0,0.053]],[[75565.0,1.93],[75565.7,0.004],[75566.4,0.002],[75566.6,0.006],[75567.2,0.002]]]
["binance-futures","BTCUSDT",1744167530373,[[75608.0,3.163],[75607.9,0.123],[75605.8,0.055],[75605.1,0.002],[75604.9,0.003]],[[75608.1,3.238],[75608.2,0.149],[75608.7,0.014],[75608.8,0.032],[75609.2,0.053]]]
["binance-futures","BTCUSDT",1744167587513,[[75626.0,12.707],[75625.9,0.74],[75625.6,0.002],[75624.7,0.002],[75623.7,0.476]],[[75626.1,0.06],[75626.2,0.002],[75627.1,0.003],[75627.6,0.002],[75630.0,0.002]]]
["binance-futures","BTCUSDT",1744167603705,[[75620.0,5.967],[75619.7,0.158],[75619.5,0.002],[75619.4,0.002],[75618.4,0.053]],[[75620.1,2.925],[75620.2,0.002],[75620.3,0.002],[75620.8,0.002],[75621.9,0.049]]]
["binance-futures","BTCUSDT",1744167649161,[[75696.0,2.911],[75695.9,0.002],[75695.2,0.053],[75695.0,0.002],[75694.2,0.055]],[[75696.1,3.439],[75696.2,0.2],[75696.4,0.002],[75696.5,0.119],[75696.6,0.2]]]
["binance-futures","BTCUSDT",1744167696245,[[75753.3,7.168],[75753.1,0.002],[75752.8,0.053],[75752.7,0.402],[75752.6,0.609]],[[75753.4,1.015],[75753.6,0.034],[75753.8,0.002],[75754.0,0.002],[75755.1,0.003]]]
["binance-futures","BTCUSDT",1744167721345,[[75746.0,3.6],[75745.6,0.055],[75745.2,0.053],[75744.8,0.002],[75743.6,0.139]],[[75746.1,5.545],[75746.4,0.042],[75747.0,0.002],[75747.7,0.002],[75749.1,0.1]]]
["binance-futures","BTCUSDT",1744167791951,[[75776.9,8.488],[75776.8,0.003],[75775.2,0.053]],[[75777.0,7.677],[75777.2,0.002],[75777.4,0.004],[75777.5,0.003],[75778.0,0.002]]]
["binance-futures","BTCUSDT",1744167838786,[[75681.2,4.479],[75681.0,0.219],[75680.7,0.052],[75680.6,0.05],[75678.3,0.002]],[[75681.3,2.367],[75681.4,0.016],[75682.0,0.002],[75683.6,0.086],[75683.7,0.145]]]
["binance-futures","BTCUSDT",1744167852619,[[75683.9,3.212],[75683.8,0.002],[75683.6,0.063],[75683.3,0.052],[75682.6,0.002]],[[75684.0,2.008],[75684.4,0.002],[75684.6,0.004],[75685.6,0.009],[75686.2,0.002]]]
["binance-futures","BTCUSDT",1744167912253,[[75571.1,0.005],[75570.0,0.004],[75569.9,0.034],[75569.8,0.003],[75568.9,0.002]],[[75571.2,5.2],[75571.6,0.872],[75571.8,0.799],[75571.9,1.331],[75572.0,1.557]]]
["binance-futures","BTCUSDT",1744167958205,[[75529.2,7.423],[75528.8,0.053],[75528.1,0.254],[75528.0,0.184],[75526.2,0.132]],[[75529.3,0.498],[75529.4,0.038],[75529.7,0.067],[75532.5,0.005],[75533.2,0.008]]]
["binance-futures","BTCUSDT",1744168007634,[[75553.2,0.1],[75552.9,0.366],[75552.7,1.616],[75552.6,1.401],[75552.5,0.171]],[[75553.5,0.003],[75553.7,0.088],[75554.3,0.005],[75554.4,0.003],[75555.1,0.004]]]
["binance-futures","BTCUSDT",1744168032647,[[75542.1,3.64],[75542.0,0.047],[75541.6,0.055],[75541.2,0.053],[75540.8,0.055]],[[75542.2,4.567],[75542.3,0.002],[75542.6,0.002],[75543.0,0.002],[75547.9,0.058]]]
["binance-futures","BTCUSDT",1744168082420,[[75549.2,11.326],[75549.0,0.05],[75548.8,0.05],[75548.7,0.009],[75548.6,0.709]],[[75549.3,0.116],[75550.0,0.004],[75551.4,0.002],[75552.1,0.002],[75552.5,0.003]]]
["binance-futures","BTCUSDT",1744168150730,[[75680.8,3.854],[75680.4,0.039],[75680.1,0.002],[75680.0,0.065],[75678.0,0.029]],[[75680.9,2.382],[75681.2,0.015],[75681.6,0.063],[75681.7,0.305],[75688.5,0.206]]]
["binance-futures","BTCUSDT",1744168183561,[[75612.0,3.222],[75611.9,0.102],[75610.5,0.002],[75610.4,0.008],[75610.3,0.002]],[[75612.1,5.021],[75612.4,0.275],[75612.5,0.002],[75612.6,0.414],[75613.4,0.002]]]
["binance-futures","BTCUSDT",1744168243374,[[75693.4,0.053],[75692.9,0.002],[75692.7,0.002],[75692.4,0.02],[75692.0,0.003]],[[75693.5,3.704],[75693.8,0.016],[75694.1,0.002],[75694.3,0.019],[75694.4,0.053]]]
["binance-futures","BTCUSDT",1744168269459,[[75704.9,3.295],[75704.8,0.058],[75704.6,0.05],[75704.2,0.002],[75702.9,0.167]],[[75705.0,3.208],[75705.1,0.003],[75707.0,0.002],[75707.8,0.017],[75708.0,0.031]]]
["binance-futures","BTCUSDT",1744168292691,[[75700.4,0.086],[75700.3,0.002],[75700.0,0.205],[75699.9,0.003],[75699.7,0.002]],[[75700.5,8.943],[75700.6,0.476],[75700.7,0.777],[75700.8,0.053],[75701.0,0.05]]]
["binance-futures","BTCUSDT",1744168362148,[[75750.0,4.0],[75749.9,0.003],[75749.6,0.055],[75749.4,0.002],[75749.0,0.002]],[[75750.1,1.901],[75751.5,0.002],[75753.0,0.002],[75753.3,0.144],[75754.2,0.118]]]
["binance-futures","BTCUSDT",1744168388986,[[75748.2,3.26],[75747.2,0.133],[75746.5,0.043],[75746.4,0.053],[75746.0,0.006]],[[75748.3,2.301],[75748.7,0.002],[75749.0,0.002],[75749.6,0.002],[75750.0,0.043]]]
["binance-futures","BTCUSDT",1744168437024,[],[[75704.1,7.153],[75704.2,0.006],[75704.4,0.28],[75704.8,0.002],[75705.2,0.32]]]
["binance-futures","BTCUSDT",1744168469098,[[75766.9,14.098],[75766.2,0.002],[75765.7,0.091],[75765.6,0.106],[75765.1,0.006]],[[75767.0,2.348],[75767.2,0.02],[75767.7,0.002],[75767.8,0.009],[75768.0,0.14]]]
["binance-futures","BTCUSDT",1744168511901,[[75746.3,6.634],[75746.0,0.034],[75745.8,0.002],[75745.6,0.004]],[[75746.4,2.545],[75747.2,0.034],[75748.0,0.002],[75748.1,0.05],[75749.0,0.078]]]
["binance-futures","BTCUSDT",1744168560301,[[75704.3,3.029],[75704.2,0.002],[75704.0,0.002],[75703.3,0.002],[75702.1,0.047]],[[75704.4,2.713],[75704.8,0.004],[75704.9,0.016],[75705.4,0.002],[75705.5,0.016]]]
["binance-futures","BTCUSDT",1744168626441,[[75808.8,2.757],[75808.5,0.002],[75808.3,0.002],[75808.2,0.168],[75808.1,0.243]],[[75808.9,2.86],[75809.4,0.132],[75809.7,0.002],[75810.0,0.095],[75810.2,0.002]]]
["binance-futures","BTCUSDT",1744168678585,[[75814.6,1.715],[75813.8,0.002],[75812.8,0.58],[75812.6,0.006],[75812.3,0.002]],[[75814.7,7.613],[75814.8,0.009],[75815.2,0.002],[75815.7,0.002],[75816.0,0.053]]]
["binance-futures","BTCUSDT",1744168704574,[[75796.1,16.551],[75796.0,1.093],[75795.9,0.018],[75795.7,0.002],[75795.6,0.052]],[[75796.2,2.854],[75797.6,0.058],[75797.8,0.002],[75798.0,0.04],[75798.4,0.002]]]
["binance-futures","BTCUSDT",1744168736437,[[75660.2,2.967],[75660.0,0.024],[75659.5,0.002],[75659.0,0.002],[75658.7,0.002]],[[75660.3,6.731],[75660.8,0.141],[75660.9,0.217],[75661.0,0.002],[75666.5,0.634]]]
["binance-futures","BTCUSDT",1744168797267,[[75595.9,7.068],[75595.0,0.063],[75594.5,0.002],[75593.2,0.59],[75592.7,0.004]],[[75596.0,9.083],[75596.1,0.005],[75599.4,0.003],[75599.9,0.088],[75600.0,0.006]]]
["binance-futures","BTCUSDT",1744168823040,[[75632.1,4.345],[75632.0,0.036],[75631.9,0.109],[75631.8,0.249],[75631.6,0.002]],[[75632.2,4.471],[75632.3,0.084],[75632.5,0.002],[75632.6,2.694],[75635.6,0.196]]]
["binance-futures","BTCUSDT",1744168870605,[[75639.9,9.884],[75639.8,0.005],[75639.2,0.002],[75639.1,0.002],[75638.3,0.002]],[[75640.0,6.913],[75640.6,0.002],[75642.0,0.034],[75642.6,0.002],[75642.8,0.002]]]
["binance-futures","BTCUSDT",1744168938266,[[75698.0,4.99],[75697.7,0.133],[75697.4,0.016],[75696.6,0.029],[75696.5,0.135]],[[75698.1,0.398],[75698.4,0.002],[75700.0,0.004],[75702.0,0.034],[75702.6,0.002]]]
["binance-futures","BTCUSDT",1744168994392,[[75725.7,1.796],[75725.6,0.015],[75725.4,0.002],[75724.1,0.048]],[[75725.8,5.156],[75725.9,1.0],[75726.0,0.002],[75726.1,0.007],[75726.4,0.053]]]
["binance-futures","BTCUSDT",1744169043867,[[75729.9,16.968],[75729.8,0.195],[75729.7,0.005],[75729.1,0.002],[75729.0,0.002]],[[75730.0,3.33],[75730.1,0.003],[75731.9,0.002],[75733.9,0.071],[75734.0,0.463]]]
["binance-futures","BTCUSDT",1744169075752,[[75671.0,3.809],[75670.8,0.002],[75670.4,0.008],[75668.6,0.002],[75667.9,0.002]],[[75671.1,14.147],[75671.2,0.003],[75671.4,0.228],[75671.5,0.065],[75671.8,0.052]]]
["binance-futures","BTCUSDT",1744169120176,[[75592.3,5.201],[75592.2,0.135],[75592.1,1.122],[75592.0,3.29],[75591.8,0.635]],[[75592.4,0.734],[75593.0,0.002],[75594.0,0.008],[75594.7,0.066],[75595.2,0.002]]]
["binance-futures","BTCUSDT",1744169167298,[[75586.3,8.516],[75586.2,0.281],[75586.0,0.002],[75585.9,0.665],[75585.6,0.053]],[[75586.4,2.893],[75586.5,0.14],[75586.9,0.002],[75587.2,0.002],[75587.6,0.002]]]
["binance-futures","BTCUSDT",1744169195043,[[75580.0,0.214],[75579.5,0.002],[75578.6,0.002],[75574.9,0.003],[75574.7,0.002]],[[75580.1,15.593],[75580.2,0.971],[75580.3,0.141],[75580.9,0.002],[75581.0,0.2]]]
["binance-futures","BTCUSDT",1744169236532,[[75575.3,24.934],[75575.1,0.002],[75575.0,7.956],[75574.9,0.501],[75574.8,1.102]],[[75575.4,0.534],[75575.5,0.002],[75577.7,0.082],[75577.8,0.004],[75580.1,0.005]]]
["binance-futures","BTCUSDT",1744169269279,[[75630.3,5.337],[75630.1,0.004],[75630.0,0.637],[75629.9,0.05],[75629.8,0.052]],[[75630.4,4.766],[75631.4,0.002],[75631.5,0.004],[75632.3,0.002],[75632.5,0.158]]]
["binance-futures","BTCUSDT",1744169315908,[[75550.3,10.246],[75550.2,0.517],[75550.0,0.002],[75549.9,0.05],[75549.3,0.042]],[[75550.4,1.7],[75550.6,0.002],[75551.9,0.635],[75552.1,0.002],[75552.7,0.002]]]
["binance-futures","BTCUSDT",1744169389998,[[75476.2,0.8],[75475.9,0.002],[75475.8,0.013],[75475.1,0.002],[75474.4,0.002]],[[75476.3,6.261],[75476.7,0.014],[75476.8,0.053],[75477.0,0.002],[75477.3,0.004]]]
["binance-futures","BTCUSDT",1744169431301,[[75497.6,2.77],[75497.5,0.003],[75497.1,0.002],[75493.6,0.055],[75493.3,0.11]],[[75497.7,3.453],[75498.0,0.034],[75499.9,0.018],[75500.0,0.012],[75500.2,0.013]]]
["binance-futures","BTCUSDT",1744169477095,[[75506.0,0.807],[75503.8,0.008],[75502.3,0.002],[75502.0,0.034],[75501.6,0.004]],[[75506.1,13.281],[75506.2,0.057],[75506.3,0.019],[75506.4,0.053],[75506.9,0.1]]]
["binance-futures","BTCUSDT",1744169523750,[[75552.0,2.105],[75551.6,0.002],[75551.5,0.002],[75551.0,0.002]],[[75552.1,3.876],[75552.9,0.002],[75553.6,0.053],[75554.4,0.053],[75554.7,0.244]]]
["binance-futures","BTCUSDT",1744169561680,[[75570.1,1.25],[75570.0,0.008],[75569.6,0.002],[75569.1,0.002],[75568.9,0.003]],[[75570.2,9.175],[75570.3,0.002],[75570.4,0.039],[75571.0,0.004],[75571.1,0.135]]]
["binance-futures","BTCUSDT",1744169597620,[[75599.9,9.96],[75599.7,7.803],[75599.6,0.344],[75599.5,0.688],[75599.4,0.05]],[[75600.0,0.096],[75601.0,0.002],[75601.2,0.938],[75602.9,0.37],[75603.8,0.172]]]
["binance-futures","BTCUSDT",1744169625202,[[75620.3,1.895],[75620.2,0.241],[75620.1,0.002],[75620.0,0.002]],[[75620.4,4.886],[75620.9,0.002],[75621.6,0.028],[75621.7,0.002],[75622.5,0.065]]]
["binance-futures","BTCUSDT",1744169674842,[[75668.0,0.18],[75665.9,0.006],[75662.1,0.004],[75661.7,0.002],[75661.1,0.145]],[[75668.1,13.819],[75668.2,0.485],[75668.3,0.249],[75668.7,0.002],[75668.8,0.585]]]
["binance-futures","BTCUSDT",1744169721676,[[75605.4,8.288],[75604.3,0.002],[75603.6,0.532],[75603.1,0.2],[75602.8,0.002]],[[75605.5,2.984],[75606.6,0.003],[75607.2,0.002],[75607.4,0.006],[75608.6,0.004]]]
["binance-futures","BTCUSDT",1744169794060,[[75485.1,4.136],[75484.9,0.005],[75484.4,0.011],[75484.3,1.006],[75484.1,0.003]],[[75485.2,5.451],[75485.6,0.004],[75486.4,0.002],[75487.0,0.147],[75489.3,0.002]]]
["binance-futures","BTCUSDT",1744169836666,[[75522.3,3.231],[75522.0,0.002],[75521.2,0.002],[75520.8,0.053],[75517.6,0.091]],[[75522.4,3.91],[75524.0,0.034],[75524.2,0.004],[75525.6,0.005],[75526.2,0.113]]]
["binance-futures","BTCUSDT",1744169848025,[[75536.3,3.607],[75536.2,0.005],[75535.9,0.002],[75535.6,0.004],[75535.2,0.053]],[[75536.4,0.631],[75537.0,0.002],[75537.6,0.002],[75537.7,0.017],[75541.1,0.128]]]
["binance-futures","BTCUSDT",1744169922286,[[75521.2,2.903],[75520.5,0.002],[75520.4,0.002],[75520.0,0.002],[75519.2,0.003]],[[75521.3,4.029],[75521.4,0.015],[75521.5,0.042],[75521.6,0.083],[75521.9,0.002]]]
["binance-futures","BTCUSDT",1744169970350,[[75429.9,2.266],[75429.8,0.055],[75429.0,0.002],[75428.3,0.002],[75427.3,0.039]],[[75430.0,2.738],[75430.4,0.002],[75431.2,0.002],[75431.5,0.002],[75431.9,0.025]]]
["binance-futures","BTCUSDT",1744170018267,[[75416.6,4.717],[75416.2,0.002],[75413.6,0.053],[75413.1,0.09],[75412.8,0.066]],[[75416.7,13.379],[75416.8,0.023],[75416.9,0.468],[75417.0,0.002],[75417.1,1.061]]]
["binance-futures","BTCUSDT",1744170043642,[[75411.0,4.583],[75410.9,0.004],[75410.4,0.053],[75410.1,0.004],[75410.0,0.036]],[[75411.1,2.448],[75413.5,0.002],[75415.3,0.133],[75416.6,0.002],[75417.6,0.226]]]
["binance-futures","BTCUSDT",1744170091901,[[75453.7,0.593],[75453.2,0.004],[75452.8,0.002],[75452.5,0.017],[75452.2,0.002]],[[75453.8,11.681],[75453.9,0.002],[75454.0,0.034],[75454.1,0.015],[75454.5,0.03]]]
["binance-futures","BTCUSDT",1744170130536,[[75387.2,1.487],[75386.0,0.002],[75385.2,0.002],[75384.8,0.073],[75383.7,0.004]],[[75387.3,12.81],[75387.4,0.579],[75387.5,0.202],[75387.6,0.566],[75388.0,0.034]]]
["binance-futures","BTCUSDT",1744170163851,[[75215.1,8.76],[75215.0,0.003],[75214.6,0.003],[75214.3,0.002],[75213.7,0.006]],[[75215.2,3.873],[75215.5,0.002],[75215.7,0.002],[75216.0,0.034],[75216.6,0.002]]]
["binance-futures","BTCUSDT",1744170231159,[[75282.6,3.276],[75282.5,0.002],[75282.4,0.002],[75281.7,0.002],[75281.0,0.002]],[[75282.7,6.677],[75283.9,0.135],[75284.0,0.157],[75284.4,0.157],[75284.8,0.379]]]
["binance-futures","BTCUSDT",1744170277149,[[75245.8,4.687],[75245.6,0.014],[75245.5,0.002],[75245.3,0.002],[75244.4,0.002]],[[75245.9,2.473],[75246.0,0.036],[75246.4,0.03],[75246.9,0.037],[75251.5,0.23]]]
["binance-futures","BTCUSDT",1744170325209,[[75317.2,12.464],[75317.1,0.008],[75316.8,0.053],[75316.5,0.002],[75316.4,0.002]],[[75317.3,5.113],[75317.9,0.002],[75318.0,0.034],[75318.5,0.018],[75319.0,0.003]]]
["binance-futures","BTCUSDT",1744170350188,[[75341.1,0.225],[75340.6,0.002],[75340.0,0.004],[75338.0,0.004],[75337.0,0.002]],[[75341.2,4.149],[75341.3,0.003],[75341.8,0.133],[75342.0,0.036],[75342.4,0.053]]]
["binance-futures","BTCUSDT",1744170396489,[[75379.9,19.375],[75379.8,0.262],[75379.7,0.047],[75379.6,6.258],[75379.5,0.243]],[[75380.0,0.174],[75380.1,0.01],[75380.5,0.002],[75380.6,0.002],[75382.9,0.002]]]
["binance-futures","BTCUSDT",1744170435390,[[75354.6,0.245],[75354.2,0.002],[75354.0,0.002],[75350.8,0.234],[75350.7,0.054]],[[75354.7,4.041],[75354.9,0.133],[75355.7,0.002],[75356.0,0.034],[75356.1,0.135]]]
["binance-futures","BTCUSDT",1744170469745,[[75366.0,10.247],[75365.7,0.905],[75365.6,0.253],[75365.5,0.008],[75364.4,0.053]],[[75366.1,0.386],[75366.2,0.253],[75366.3,0.702],[75366.4,0.002],[75366.9,0.002]]]
["binance-futures","BTCUSDT",1744170517604,[[75419.9,4.21],[75419.2,0.002],[75418.1,0.153],[75416.9,0.002],[75416.0,0.034]],[[75420.0,12.725],[75420.1,0.006],[75420.8,0.002],[75423.7,0.1],[75424.2,0.006]]]
["binance-futures","BTCUSDT",1744170564964,[[75353.9,0.328],[75350.2,0.002],[75349.6,0.002],[75347.8,0.003],[75347.4,0.002]],[[75354.0,4.042],[75354.1,0.002],[75354.9,0.002],[75355.0,0.003],[75355.1,0.003]]]
["binance-futures","BTCUSDT",1744170590749,[[75300.0,0.867],[75299.0,0.009],[75298.6,0.002],[75298.3,0.002],[75298.1,0.002]],[[75300.1,4.419],[75300.4,0.002],[75301.3,0.002],[75301.8,0.006],[75302.0,0.036]]]
["binance-futures","BTCUSDT",1744170637881,[[75310.2,2.549],[75310.1,0.026],[75309.7,0.002],[75309.6,0.032],[75308.9,0.002]],[[75310.3,6.11],[75310.4,0.053],[75310.9,0.016],[75311.0,0.002],[75311.2,0.053]]]
["binance-futures","BTCUSDT",1744170707592,[[75231.3,20.998],[75231.2,0.394],[75231.1,0.004],[75230.7,0.05],[75230.1,0.05]],[[75231.4,0.193],[75232.0,0.005],[75233.1,0.002],[75233.3,0.667],[75233.8,0.002]]]
["binance-futures","BTCUSDT",1744170763931,[[75193.9,1.375],[75192.0,0.002],[75190.8,0.006],[75190.5,0.02],[75189.9,0.002]],[[75194.0,10.212],[75194.1,0.152],[75194.2,0.002],[75194.7,0.002],[75194.8,0.134]]]
["binance-futures","BTCUSDT",1744170799533,[[75181.0,4.221],[75177.3,0.002],[75175.8,0.002],[75175.4,0.004],[75175.2,0.004]],[[75181.1,16.386],[75181.2,0.003],[75181.6,0.03],[75181.7,0.002],[75181.9,0.002]]]
["binance-futures","BTCUSDT",1744170825398,[[75169.9,13.695],[75169.8,0.143],[75169.7,0.205],[75169.6,0.857],[75165.0,0.665]],[[75170.0,1.155],[75170.3,0.003],[75170.4,0.002],[75175.0,0.002],[75175.3,0.678]]]
["binance-futures","BTCUSDT",1744170871890,[[75135.0,3.994],[75134.9,0.007],[75133.9,0.002],[75133.4,0.002],[75132.0,0.053]],[[75135.1,9.857],[75135.2,0.006],[75135.3,0.028],[75135.5,0.002],[75135.6,0.002]]]
["binance-futures","BTCUSDT",1744170896662,[[75106.5,0.002],[75106.2,0.002],[75104.7,0.003]],[[75106.9,19.867],[75108.6,0.028],[75108.7,0.028],[75108.8,3.168],[75108.9,0.772]]]
["binance-futures","BTCUSDT",1744170941987,[[75015.0,2.054],[75012.0,0.265],[75009.6,0.053],[75008.8,0.251],[75008.1,0.408]],[[75015.1,14.051],[75015.2,0.05],[75015.4,0.004],[75015.5,0.569],[75015.7,0.002]]]
["binance-futures","BTCUSDT",1744170986867,[[75079.9,6.567],[75079.8,0.002],[75076.8,0.002],[75076.1,0.104],[75076.0,0.036]],[[75080.0,3.71],[75080.8,0.053],[75081.4,0.002],[75081.8,0.008],[75082.2,0.055]]]
["binance-futures","BTCUSDT",1744171040701,[[75084.2,1.715],[75082.8,0.003],[75082.6,0.034],[75082.0,0.039],[75080.1,0.026]],[[75084.3,3.885],[75084.4,0.366],[75084.6,0.002],[75084.7,0.134],[75084.8,0.03]]]
["binance-futures","BTCUSDT",1744171101452,[[75103.3,3.993],[75103.2,0.002],[75102.7,0.002],[75102.0,0.034],[75101.7,0.005]],[[75103.4,7.547],[75103.5,0.003],[75103.8,0.002],[75104.8,0.002],[75105.3,0.146]]]
["binance-futures","BTCUSDT",1744171127162,[[75041.9,7.524],[75041.8,0.003],[75041.6,0.053],[75040.7,0.002],[75040.5,0.222]],[[75042.0,1.927],[75042.4,0.032],[75042.5,0.003],[75042.6,0.002],[75042.9,0.002]]]
["binance-futures","BTCUSDT",1744171148654,[[74993.6,9.252],[74993.5,0.003],[74992.8,0.002],[74992.3,0.133],[74991.9,0.103]],[[74993.7,0.127],[74994.5,0.002],[74995.2,0.002],[74996.7,0.074],[74996.8,0.012]]]
["binance-futures","BTCUSDT",1744171218982,[[75046.0,3.254],[75044.9,0.003],[75039.6,0.07],[75038.2,0.037],[75034.0,0.323]],[[75046.1,13.503],[75046.2,0.876],[75047.1,0.1],[75047.8,0.07],[75047.9,0.527]]]
["binance-futures","BTCUSDT",1744171244496,[[74952.7,14.885],[74952.0,0.342],[74951.6,0.002],[74951.5,0.006]],[[74952.8,1.109],[74953.6,0.03],[74953.7,0.002],[74955.3,0.002],[74955.8,0.019]]]
["binance-futures","BTCUSDT",1744171289018,[[75222.1,0.298],[75221.4,0.398],[75221.3,0.941],[75220.9,0.364],[75220.8,0.43]],[[75222.5,2.632],[75224.8,0.164],[75227.2,1.343],[75228.5,0.162],[75228.8,0.04]]]
["binance-futures","BTCUSDT",1744171341040,[[75682.3,0.797],[75681.1,0.002],[75680.4,0.003],[75678.7,0.961],[75674.7,0.002]],[[75686.1,2.792],[75699.8,0.007],[75702.4,0.054],[75703.3,1.133],[75704.2,0.498]]]
["binance-futures","BTCUSDT",1744171357402,[[75589.9,0.343],[75589.7,0.246],[75589.6,0.251],[75589.4,0.002],[75588.2,0.002]],[[75590.0,2.387],[75590.1,0.08],[75592.1,0.224],[75594.0,0.034],[75594.3,0.571]]]
["binance-futures","BTCUSDT",1744171401427,[[75483.1,1.786],[75482.7,0.004],[75480.8,0.053],[75480.4,0.002],[75479.4,0.091]],[[75483.2,2.699],[75483.3,0.002],[75483.6,0.002],[75484.1,0.002],[75486.0,0.034]]]
["binance-futures","BTCUSDT",1744171462389,[[75494.0,0.133],[75493.3,0.002],[75493.2,0.002],[75492.9,0.235],[75492.8,0.002]],[[75494.1,7.913],[75494.2,0.003],[75494.9,0.094],[75495.0,0.112],[75495.1,0.08]]]
["binance-futures","BTCUSDT",1744171512393,[[75404.5,21.841],[75403.1,0.379],[75402.4,0.642],[75401.6,0.062],[75401.1,3.539]],[[75404.7,0.002],[75405.1,0.003],[75407.1,0.002],[75407.2,0.002],[75407.3,0.09]]]
["binance-futures","BTCUSDT",1744171557331,[[75469.0,1.51],[75468.6,0.167],[75468.5,0.244],[75468.3,0.002],[75468.0,0.034]],[[75469.1,2.743],[75470.0,0.002],[75470.5,0.002],[75471.2,0.055],[75472.0,0.034]]]
["binance-futures","BTCUSDT",1744171568238,[[75438.0,1.778],[75436.4,0.133],[75436.0,0.04],[75433.7,0.002],[75433.6,0.743]],[[75438.1,5.271],[75438.8,0.002],[75439.1,0.018],[75439.2,0.053],[75440.0,0.036]]]
["binance-futures","BTCUSDT",1744171627835,[[75444.2,5.822],[75444.1,0.004],[75444.0,0.156],[75443.4,0.002],[75441.0,0.479]],[[75444.3,2.421],[75444.8,0.004],[75445.5,0.085],[75445.6,0.002],[75446.3,0.002]]]
["binance-futures","BTCUSDT",1744171652716,[[75413.1,6.401],[75412.9,0.024],[75412.8,0.053],[75412.0,0.005],[75411.1,0.002]],[[75413.2,0.458],[75414.3,0.002],[75414.9,0.014],[75416.5,0.002],[75416.6,0.224]]]
["binance-futures","BTCUSDT",1744171697133,[[75281.0,3.48],[75280.0,0.002],[75279.3,0.014],[75279.2,0.053],[75275.7,0.137]],[[75281.1,3.206],[75281.5,0.002],[75282.0,0.034],[75282.3,0.03],[75282.4,0.002]]]
["binance-futures","BTCUSDT",1744171759623,[[75336.5,4.598],[75336.2,0.05],[75336.0,0.089],[75335.9,0.382],[75335.8,0.052]],[[75336.6,1.614],[75336.7,0.002],[75336.8,0.002],[75337.5,0.005],[75342.0,0.201]]]
["binance-futures","BTCUSDT",1744171810988,[[75287.1,0.892],[75287.0,0.002],[75286.2,0.002],[75285.7,0.002],[75285.6,0.002]],[[75287.2,2.314],[75287.3,4.851],[75287.4,0.437],[75287.5,0.076],[75287.6,0.016]]]
["binance-futures","BTCUSDT",1744171857023,[[75380.2,2.902],[75380.1,0.006],[75380.0,0.002],[75379.5,0.028],[75379.2,0.002]],[[75380.3,1.616],[75380.5,0.002],[75381.3,0.002],[75381.6,0.002],[75381.9,0.015]]]
["binance-futures","BTCUSDT",1744171868816,[[75419.3,5.734],[75419.2,0.057],[75419.0,0.05],[75418.9,0.002],[75418.8,0.305]],[[75419.4,1.091],[75420.0,0.039],[75420.6,0.002],[75420.8,0.003],[75425.6,0.003]]]
["binance-futures","BTCUSDT",1744171929211,[[75603.6,1.992],[75602.8,0.002],[75602.7,0.046],[75601.5,0.018],[75597.7,0.288]],[[75603.7,2.671],[75604.8,0.053],[75605.0,0.368],[75605.1,0.014],[75605.6,0.053]]]
["binance-futures","BTCUSDT",1744171973204,[[75783.9,4.639],[75783.8,0.033],[75783.2,0.003],[75782.6,0.044],[75782.5,0.003]],[[75784.0,3.079],[75784.1,0.25],[75784.8,0.002],[75785.4,0.006],[75785.5,0.002]]]
["binance-futures","BTCUSDT",1744171997968,[[75934.6,2.119],[75933.7,0.004],[75933.0,0.054],[75932.5,0.22],[75932.0,0.034]],[[75934.7,7.909],[75935.2,0.053],[75935.4,0.002],[75936.0,0.034],[75936.1,0.577]]]
["binance-futures","BTCUSDT",1744172035208,[[75814.5,4.21],[75814.0,0.034],[75813.8,0.004],[75813.6,0.055],[75813.4,0.002]],[[75814.6,2.047],[75815.2,0.002],[75815.7,0.002],[75819.7,0.002],[75831.1,0.002]]]
["binance-futures","BTCUSDT",1744172087956,[[75771.8,2.569],[75771.1,0.025],[75771.0,0.101],[75769.1,0.634],[75768.5,0.006]],[[75771.9,4.063],[75772.0,0.034],[75772.5,0.003],[75773.4,0.002],[75773.9,0.02]]]
["binance-futures","BTCUSDT",1744172113049,[[75941.3,2.346],[75940.8,0.002],[75940.0,0.002],[75939.6,0.004],[75938.3,0.003]],[[75941.4,12.775],[75941.6,0.103],[75941.8,0.002],[75941.9,0.319],[75942.1,0.05]]]
["binance-futures","BTCUSDT",1744172182270,[[76052.7,0.051],[76051.7,0.065],[76050.2,0.073],[76050.0,0.048]],[[76052.8,14.43],[76053.2,6.921],[76053.3,2.508],[76053.4,0.005],[76053.5,0.006]]]
["binance-futures","BTCUSDT",1744172201207,[[75939.3,2.622],[75939.2,0.03],[75938.5,0.002],[75938.4,0.053],[75938.3,0.227]],[[75939.4,3.3],[75940.0,0.004],[75940.4,0.002],[75941.9,0.002],[75942.3,0.019]]]
["binance-futures","BTCUSDT",1744172268078,[[75841.4,0.875],[75840.4,0.002],[75840.0,0.002],[75838.8,0.147]],[[75841.5,3.808],[75842.0,0.053],[75842.1,0.019],[75842.3,0.002],[75842.4,0.002]]]
["binance-futures","BTCUSDT",1744172288378,[[75834.8,3.322],[75834.3,0.048],[75831.0,0.198],[75830.3,0.002],[75828.5,0.539]],[[75834.9,8.836],[75835.6,0.002],[75836.0,0.046],[75836.4,0.002],[75837.9,0.173]]]
["binance-futures","BTCUSDT",1744172338996,[[75736.7,2.776],[75736.0,0.034],[75735.9,0.002],[75735.8,0.002],[75733.4,0.596]],[[75736.8,10.473],[75736.9,0.018],[75737.0,0.464],[75737.1,0.064],[75738.7,0.002]]]
["binance-futures","BTCUSDT",1744172384892,[[75770.0,1.369],[75769.8,0.002],[75768.0,0.025],[75767.5,0.005],[75766.7,0.002]],[[75770.1,4.837],[75770.2,0.053],[75770.6,0.002],[75770.7,0.002],[75770.8,0.364]]]
["binance-futures","BTCUSDT",1744172432055,[[75747.5,2.071],[75746.4,0.003],[75746.1,0.014],[75745.8,0.002],[75745.6,0.002]],[[75747.6,5.798],[75747.7,0.098],[75747.9,0.05],[75748.1,2.927],[75748.6,0.155]]]
["binance-futures","BTCUSDT",1744172459649,[[75699.9,9.291],[75699.3,0.003],[75698.7,0.064],[75698.6,0.064],[75698.4,0.053]],[[75700.0,0.203],[75702.5,0.005],[75703.8,0.148],[75705.3,0.004],[75705.5,0.002]]]
["binance-futures","BTCUSDT",1744172504670,[[75740.4,3.712],[75740.0,0.036],[75739.9,0.003],[75739.5,0.002],[75733.3,0.002]],[[75740.5,1.542],[75740.9,0.002],[75743.2,0.002],[75744.0,0.004],[75745.2,0.053]]]
["binance-futures","BTCUSDT",1744172574249,[[75716.9,4.118],[75716.3,0.002],[75714.9,0.003],[75714.6,0.055],[75714.4,0.053]],[[75717.0,0.335],[75717.5,0.002],[75717.6,3.27],[75717.7,0.002],[75719.3,0.01]]]
["binance-futures","BTCUSDT",1744172612912,[[75673.5,0.659],[75673.4,0.002],[75673.3,0.329],[75672.3,0.002],[75671.5,0.002]],[[75673.6,8.773],[75673.7,0.003],[75673.9,0.004],[75674.0,0.034],[75674.5,0.002]]]
["binance-futures","BTCUSDT",1744172666968,[[75636.0,2.168],[75635.7,0.003],[75635.3,0.002],[75635.2,0.002],[75634.9,0.003]],[[75636.1,3.925],[75636.7,0.002],[75636.8,0.002],[75637.4,0.002],[75639.8,0.055]]]
["binance-futures","BTCUSDT",1744172693837,[[75655.5,7.857],[75655.1,0.002],[75654.2,0.002],[75654.0,0.291]],[[75655.6,17.944],[75655.7,0.009],[75655.8,0.003],[75657.2,0.002],[75657.8,0.002]]]
["binance-futures","BTCUSDT",1744172739384,[[75640.2,4.47],[75640.0,0.056],[75638.3,0.002],[75637.6,0.053],[75637.2,0.141]],[[75640.3,3.514],[75640.6,0.002],[75640.8,0.002],[75641.4,0.002],[75644.0,0.002]]]
["binance-futures","BTCUSDT",1744172767090,[[75732.8,2.226],[75732.7,0.002],[75732.2,0.002],[75732.0,0.032],[75731.4,0.002]],[[75732.9,5.194],[75733.6,0.057],[75734.0,0.043],[75734.1,0.002],[75734.2,0.308]]]
["binance-futures","BTCUSDT",1744172811307,[[75560.2,5.157],[75560.0,0.045],[75559.4,0.002],[75559.2,0.004],[75559.0,0.002]],[[75560.3,2.38],[75560.5,0.002],[75560.8,0.03],[75561.7,0.002],[75563.6,0.022]]]
["binance-futures","BTCUSDT",1744172856583,[[75626.7,14.273],[75626.6,0.006],[75626.2,0.015],[75626.1,0.002],[75626.0,1.254]],[[75626.8,0.266],[75629.1,0.002],[75629.5,0.002],[75632.1,0.002],[75632.2,0.51]]]
["binance-futures","BTCUSDT",1744172894285,[[75699.9,10.02],[75699.8,0.596],[75699.7,0.721],[75699.5,0.27],[75699.3,0.003]],[[75700.0,1.038],[75702.2,0.011],[75702.7,0.003],[75703.6,0.006],[75706.2,0.5]]]
["binance-futures","BTCUSDT",1744172929680,[[75642.0,2.559],[75641.4,0.002],[75641.3,0.2],[75640.7,0.002],[75640.6,0.002]],[[75642.1,4.178],[75642.2,0.006],[75642.3,0.05],[75642.6,0.05],[75643.5,0.258]]]
["binance-futures","BTCUSDT",1744172977385,[[75693.2,3.672],[75692.7,0.002],[75692.0,0.053]],[[75693.3,2.591],[75694.0,0.002],[75694.8,0.02],[75695.2,0.011],[75695.3,0.05]]]
["binance-futures","BTCUSDT",1744173046565,[[75873.0,4.568],[75872.8,0.002],[75872.5,0.002],[75871.4,0.038],[75871.2,0.053]],[[75873.1,2.791],[75873.4,0.002],[75875.9,0.002],[75876.2,0.002],[75878.7,0.002]]]
["binance-futures","BTCUSDT",1744173092330,[[75882.2,0.091],[75881.7,0.002],[75880.8,0.002],[75880.0,0.002],[75878.6,0.002]],[[75882.3,5.797],[75883.6,0.062],[75883.7,0.134],[75884.0,0.055],[75884.6,0.053]]]
["binance-futures","BTCUSDT",1744173117572,[[75850.2,0.077],[75850.1,0.002],[75849.9,0.003],[75848.4,0.006],[75844.3,0.163]],[[75850.3,2.494],[75850.8,0.004],[75850.9,0.353],[75851.0,0.146],[75856.0,0.31]]]
["binance-futures","BTCUSDT",1744173162767,[[76023.4,10.752],[76022.8,0.002],[76022.5,0.002],[76022.4,0.303],[76022.3,0.002]],[[76023.5,2.896],[76025.0,0.002],[76025.1,0.003],[76025.9,0.002],[76026.0,0.002]]]
["binance-futures","BTCUSDT",1744173199148,[[76095.0,3.043],[76094.9,0.003],[76094.7,0.002],[76094.6,0.382],[76094.5,0.08]],[[76095.1,1.773],[76095.2,0.013],[76095.7,0.002],[76096.0,0.005],[76097.6,0.011]]]
["binance-futures","BTCUSDT",1744173232830,[[76105.9,2.405],[76103.1,0.081],[76102.8,0.002],[76102.3,0.065],[76101.8,0.006]],[[76106.0,10.477],[76106.1,0.003],[76106.3,0.002],[76107.9,0.205],[76108.0,0.616]]]
["binance-futures","BTCUSDT",1744173278196,[[76036.7,12.017],[76036.6,0.05],[76036.3,0.11],[76036.1,0.645]],[[76036.8,3.228],[76038.0,0.043],[76038.6,0.002],[76040.0,0.045],[76041.3,0.032]]]
["binance-futures","BTCUSDT",1744173347982,[[76119.8,2.913],[76119.7,0.002],[76119.5,0.002],[76119.2,0.002],[76117.6,0.053]],[[76119.9,2.292],[76120.0,0.202],[76120.1,0.2],[76120.2,0.202],[76120.6,0.002]]]
["binance-futures","BTCUSDT",1744173390657,[[76185.0,0.344],[76184.2,0.002],[76182.4,0.008],[76182.0,0.067],[76181.6,0.065]],[[76185.1,8.06],[76185.2,0.208],[76185.3,0.234],[76185.5,0.002],[76185.9,0.01]]]
["binance-futures","BTCUSDT",1744173393706,[[76164.9,4.371],[76164.1,0.002],[76164.0,0.043],[76163.4,0.002],[76162.5,0.003]],[[76165.0,2.713],[76165.2,0.002],[76165.5,0.026],[76165.6,0.053],[76165.8,0.002]]]
["binance-futures","BTCUSDT",1744173460783,[[76260.1,3.014],[76260.0,0.006],[76259.8,0.002],[76259.7,0.002]],[[76260.2,4.559],[76260.5,0.002],[76261.1,0.002],[76261.2,0.002],[76261.6,0.053]]]
["binance-futures","BTCUSDT",1744173515305,[[76345.3,2.873],[76344.9,0.003],[76344.8,0.03],[76344.5,0.002],[76344.4,0.002]],[[76345.4,8.157],[76345.8,0.002],[76345.9,0.006],[76346.0,0.588],[76346.6,0.003]]]
["binance-futures","BTCUSDT",1744173550388,[[76474.1,3.755],[76473.3,0.002],[76472.3,0.116],[76471.2,0.004],[76469.7,0.4]],[[76474.2,7.04],[76475.2,0.053],[76475.7,0.665],[76476.0,0.096],[76479.2,0.553]]]
["binance-futures","BTCUSDT",1744173575344,[[76372.6,0.085],[76372.5,0.01],[76372.4,0.026],[76372.2,0.01]],[[76372.7,5.438],[76372.8,0.055],[76373.0,0.278],[76373.2,0.291],[76373.8,0.497]]]
["binance-futures","BTCUSDT",1744173620120,[[76251.2,0.29],[76250.7,0.002],[76250.2,0.006],[76250.0,0.212],[76249.9,0.02]],[[76251.3,8.698],[76251.4,0.932],[76251.6,0.002],[76251.7,0.535],[76252.0,0.053]]]
["binance-futures","BTCUSDT",1744173665291,[[76333.5,4.92],[76333.2,0.002],[76333.0,0.05],[76332.9,0.002],[76332.8,0.2]],[[76333.6,2.156],[76334.9,0.019],[76335.0,0.003],[76335.1,0.005],[76340.6,0.251]]]
["binance-futures","BTCUSDT",1744173691182,[[76361.3,3.854],[76361.2,0.634],[76360.7,0.004],[76359.3,0.002]],[[76361.4,4.546],[76361.5,0.062],[76361.9,0.003],[76362.0,0.043],[76362.1,0.002]]]
["binance-futures","BTCUSDT",1744173737375,[[76341.9,4.157],[76341.6,0.056],[76341.4,0.051],[76341.3,0.067],[76340.8,0.06]],[[76342.0,0.309],[76342.2,0.002],[76342.7,0.002],[76347.1,0.016],[76347.2,0.032]]]
["binance-futures","BTCUSDT",1744173790230,[[76369.7,2.837],[76369.6,0.277],[76369.4,0.025],[76369.2,0.002],[76369.1,0.413]],[[76369.8,3.895],[76370.0,0.045],[76370.4,0.002],[76370.5,0.002],[76372.8,0.077]]]
["binance-futures","BTCUSDT",1744173852062,[[76428.2,0.242],[76427.9,0.002],[76426.6,0.065],[76425.7,0.002],[76425.6,0.006]],[[76428.3,4.624],[76428.4,0.377],[76428.5,0.217],[76428.6,0.21],[76428.7,0.011]]]
["binance-futures","BTCUSDT",1744173896882,[[76520.8,0.266],[76520.6,0.002],[76520.3,0.002],[76520.0,0.002],[76519.9,0.002]],[[76520.9,4.828],[76522.0,0.043],[76522.3,0.002],[76522.5,0.002],[76522.8,0.002]]]
["binance-futures","BTCUSDT",1744173939751,[[76439.1,0.62],[76439.0,2.049],[76438.6,0.002],[76438.4,0.026],[76438.2,0.786]],[[76439.2,2.233],[76440.0,0.047],[76441.2,0.002],[76444.0,0.045],[76446.2,0.016]]]
["binance-futures","BTCUSDT",1744173967438,[[76454.2,6.723],[76454.1,0.002],[76453.9,0.002],[76453.7,0.017],[76453.6,0.054]],[[76454.3,0.05],[76457.4,0.002],[76457.5,0.024],[76457.6,0.002],[76458.6,0.02]]]
["binance-futures","BTCUSDT",1744173992656,[[76599.9,1.038],[76599.7,0.002],[76599.2,0.004],[76599.0,0.177],[76598.9,0.002]],[[76600.0,3.313],[76600.3,0.022],[76600.4,0.002],[76600.8,0.052],[76601.1,0.003]]]
["binance-futures","BTCUSDT",1744174045522,[[76734.4,1.194],[76733.6,0.002],[76733.4,0.002],[76733.3,0.028],[76732.7,0.004]],[[76734.5,7.06],[76734.6,0.065],[76734.7,0.007],[76734.9,0.067],[76735.0,0.241]]]
["binance-futures","BTCUSDT",1744174080942,[[76837.4,4.184],[76836.3,0.342],[76836.2,0.018],[76836.0,0.006],[76834.7,0.782]],[[76837.5,3.568],[76837.6,0.077],[76837.8,0.002],[76837.9,0.002],[76838.0,0.695]]]
["binance-futures","BTCUSDT",1744174147256,[[76777.8,4.728],[76777.4,0.187],[76777.2,0.009],[76777.0,0.238],[76776.4,0.003]],[[76777.9,3.339],[76778.3,0.002],[76778.5,0.002],[76779.2,0.002],[76784.3,0.243]]]
["binance-futures","BTCUSDT",1744174150185,[[76767.9,1.648]],[[76768.0,2.39],[76768.6,0.002],[76769.3,0.002],[76769.4,0.018],[76770.4,0.052]]]
["binance-futures","BTCUSDT",1744174193552,[[76700.0,1.802],[76699.7,0.006],[76699.6,0.003],[76699.2,0.02],[76698.6,0.002]],[[76700.1,5.935],[76700.9,0.005],[76701.0,1.004],[76701.1,3.313],[76701.3,15.284]]]
["binance-futures","BTCUSDT",1744174261868,[[76624.1,0.039],[76623.6,1.451],[76623.3,0.011],[76622.7,0.149],[76622.2,0.002]],[[76625.0,2.674],[76625.2,0.276],[76625.4,0.342],[76625.6,0.613],[76625.7,0.222]]]
["binance-futures","BTCUSDT",1744174306624,[[76563.1,1.037],[76560.3,0.022],[76560.0,0.045],[76559.9,0.003],[76557.0,0.137]],[[76563.2,8.574],[76563.5,0.264],[76563.6,0.319],[76563.9,0.05],[76568.1,0.665]]]
["binance-futures","BTCUSDT",1744174358300,[[76523.3,5.866],[76523.2,1.166],[76523.0,0.601],[76522.7,0.015],[76522.6,0.002]],[[76523.4,2.896],[76523.6,0.002],[76524.4,0.002],[76525.1,0.002],[76525.9,0.002]]]
["binance-futures","BTCUSDT",1744174377217,[[76483.4,2.075],[76483.3,1.198],[76482.9,0.045],[76482.6,0.008],[76482.1,0.011]],[[76483.5,6.337],[76484.0,0.043],[76484.3,0.002],[76484.4,0.29],[76484.7,0.017]]]
["binance-futures","BTCUSDT",1744174423343,[[76503.6,8.293],[76503.5,0.005],[76503.0,0.016],[76502.9,0.05],[76502.7,0.002]],[[76503.7,4.401],[76504.1,0.002],[76504.8,0.025],[76505.9,0.006],[76506.0,0.221]]]
["binance-futures","BTCUSDT",1744174449423,[[76494.9,3.953],[76494.4,0.02],[76494.3,0.022],[76494.2,0.018],[76494.0,0.167]],[[76495.0,2.419],[76495.7,0.002],[76496.1,0.002],[76498.0,0.045],[76498.1,0.002]]]
["binance-futures","BTCUSDT",1744174513656,[[76482.5,3.909],[76482.0,0.044],[76481.7,0.002],[76481.6,0.052],[76481.5,0.002]],[[76482.6,7.167],[76482.8,0.004],[76483.9,0.002],[76484.1,0.009],[76484.3,0.006]]]
["binance-futures","BTCUSDT",1744174543111,[],[[76390.8,6.499],[76390.9,0.015],[76391.0,0.006],[76391.1,0.002],[76391.3,0.026]]]
["binance-futures","BTCUSDT",1744174612364,[[76397.2,7.645],[76396.6,0.002],[76396.4,0.016],[76396.3,0.002],[76396.0,0.095]],[[76397.3,0.868],[76397.7,0.002],[76398.0,0.045],[76398.2,0.002],[76401.1,0.002]]]
["binance-futures","BTCUSDT",1744174622912,[],[[76370.8,3.06],[76371.7,3.016],[76371.9,0.654],[76372.0,0.654],[76372.1,17.564]]]
["binance-futures","BTCUSDT",1744174685671,[[76366.6,3.274],[76366.5,0.002],[76366.0,0.002],[76365.4,0.002],[76365.2,0.02]],[[76366.7,1.051],[76366.9,0.002],[76367.2,0.002],[76367.4,0.002],[76367.8,0.224]]]
["binance-futures","BTCUSDT",1744174733191,[[76322.8,2.803],[76322.5,0.002],[76320.1,0.047],[76320.0,0.045],[76319.8,0.052]],[[76322.9,6.631],[76323.2,0.002],[76323.7,0.002],[76323.8,0.278],[76323.9,0.01]]]
["binance-futures","BTCUSDT",1744174781354,[[76380.0,2.774],[76379.2,0.03],[76379.0,0.002],[76377.6,0.052],[76377.5,0.005]],[[76380.1,6.539],[76380.3,0.05],[76380.4,0.355],[76380.5,0.006],[76380.6,0.05]]]
["binance-futures","BTCUSDT",1744174800005,[[76383.1,2.901],[76382.8,0.002],[76382.6,0.002],[76382.5,0.003],[76381.0,0.002]],[[76383.2,4.491],[76383.8,0.002],[76383.9,0.002],[76384.4,0.052],[76384.5,0.006]]]
["binance-futures","BTCUSDT",1744174853018,[[76382.0,3.927],[76381.3,0.002],[76380.5,0.002],[76379.8,0.002],[76379.1,0.02]],[[76382.1,6.309],[76382.2,0.291],[76382.5,0.036],[76382.6,0.072],[76382.7,0.057]]]
["binance-futures","BTCUSDT",1744174920897,[[76344.4,7.059],[76344.0,3.634],[76343.9,0.023],[76343.8,0.667],[76343.7,0.131]],[[76344.5,0.047],[76346.6,0.017],[76348.0,0.003],[76348.1,0.005],[76348.3,0.008]]]
["binance-futures","BTCUSDT",1744174949045,[[76320.9,1.957],[76320.2,0.002],[76320.0,0.002],[76319.9,0.005],[76317.4,0.181]],[[76321.0,5.885],[76321.6,0.052],[76322.5,0.002],[76323.1,0.002],[76323.7,0.008]]]
["binance-futures","BTCUSDT",1744174969680,[[76374.3,4.896],[76374.0,0.208],[76373.6,0.082],[76373.0,0.04],[76372.8,0.213]],[[76374.4,0.041],[76374.8,0.002],[76380.0,0.056],[76380.4,0.002],[76380.6,0.312]]]
["binance-futures","BTCUSDT",1744175040156,[[76336.0,4.038],[76335.9,0.215],[76335.5,0.002],[76335.2,0.002],[76334.4,0.062]],[[76336.1,2.698],[76336.9,0.002],[76337.4,0.002],[76338.2,0.002],[76338.4,0.052]]]
["binance-futures","BTCUSDT",1744175059732,[[76348.0,3.478],[76347.5,0.003],[76346.0,0.043],[76345.9,0.002],[76345.8,0.002]],[[76348.1,5.575],[76348.4,0.004],[76348.5,0.12],[76348.6,0.052],[76348.8,0.002]]]
["binance-futures","BTCUSDT",1744175133919,[[76407.8,9.225],[76407.5,0.806],[76407.4,0.7],[76407.3,0.002],[76405.7,0.002]],[[76407.9,0.004],[76410.0,0.045],[76410.3,0.004],[76412.8,0.002],[76412.9,0.322]]]
["binance-futures","BTCUSDT",1744175159731,[[76377.2,0.179],[76376.7,0.002],[76376.4,0.002],[76374.9,0.002],[76373.7,0.002]],[[76377.3,3.603],[76377.4,0.002],[76377.5,0.114],[76377.6,0.326],[76377.8,0.002]]]
["binance-futures","BTCUSDT",1744175204699,[[76282.4,3.346],[76282.3,0.026],[76282.0,0.043],[76281.3,0.132],[76267.1,2.913]],[[76282.5,2.517],[76282.9,0.002],[76283.2,0.002],[76284.0,0.002],[76285.8,0.007]]]
["binance-futures","BTCUSDT",1744175230557,[[76179.9,1.506],[76179.8,1.815],[76179.6,0.01],[76177.5,0.004],[76177.4,0.04]],[[76180.0,22.84],[76180.1,0.021],[76180.2,0.06],[76180.3,0.013],[76180.4,0.002]]]
["binance-futures","BTCUSDT",1744175275692,[[76259.2,1.173],[76259.1,0.002],[76258.9,0.002],[76258.4,0.002],[76258.1,0.002]],[[76259.3,3.753],[76261.0,0.003],[76261.1,0.018],[76261.3,0.002],[76261.5,0.012]]]
["binance-futures","BTCUSDT",1744175321182,[[76334.3,1.559],[76334.2,0.002],[76333.9,0.002],[76329.9,0.116],[76329.4,0.008]],[[76334.4,4.051],[76334.6,0.002],[76335.1,0.03],[76335.2,0.052],[76336.0,0.043]]]
["binance-futures","BTCUSDT",1744175380852,[[76461.8,0.115],[76461.5,0.002],[76460.7,0.002],[76460.6,0.288],[76458.8,0.002]],[[76461.9,3.649],[76462.0,0.043],[76462.1,0.082],[76462.4,0.052],[76462.6,0.052]]]
["binance-futures","BTCUSDT",1744175434715,[[76399.9,8.033],[76399.8,0.003],[76399.6,0.002],[76399.2,0.052],[76398.9,0.131]],[[76400.0,0.19],[76402.8,0.002],[76403.2,0.002],[76405.2,0.004],[76406.8,0.002]]]
["binance-futures","BTCUSDT",1744175460599,[[76419.2,4.641],[76418.4,0.104],[76417.6,0.213],[76417.5,0.359]],[[76419.3,1.272],[76419.4,0.046],[76419.6,0.002],[76420.0,0.045],[76421.6,0.006]]]
["binance-futures","BTCUSDT",1744175505863,[[76599.7,0.002],[76599.2,0.002],[76598.9,0.002],[76598.5,0.002],[76598.2,0.014]],[[76602.3,1.383],[76604.7,0.113],[76605.4,0.056],[76605.5,0.002],[76606.0,0.046]]]
["binance-futures","BTCUSDT",1744175532148,[[76601.7,4.031],[76601.5,0.04],[76601.4,0.002],[76601.2,0.002],[76600.8,0.002]],[[76601.8,2.112],[76601.9,0.002],[76602.4,0.03],[76602.6,0.002],[76611.8,0.009]]]
["binance-futures","BTCUSDT",1744175576549,[[76514.4,3.131],[76514.2,0.002],[76513.6,0.002],[76512.2,0.002],[76511.6,0.354]],[[76514.5,5.253],[76514.6,0.346],[76514.8,0.002],[76515.2,0.002],[76517.0,0.052]]]
["binance-futures","BTCUSDT",1744175623406,[[76423.9,14.176],[76423.6,0.002],[76423.5,0.757],[76423.4,0.131]],[[76424.0,1.544],[76426.0,0.006],[76426.2,0.002],[76426.8,0.067],[76427.4,0.002]]]
["binance-futures","BTCUSDT",1744175687513,[[76400.7,0.583],[76400.1,0.046],[76397.7,0.002],[76396.1,0.002],[76394.1,0.189]],[[76400.8,11.624],[76400.9,0.427],[76401.0,0.012],[76401.4,0.052],[76401.5,0.665]]]
["binance-futures","BTCUSDT",1744175698846,[[76391.8,6.576],[76391.7,0.01],[76391.6,0.507],[76391.5,0.711],[76391.4,0.003]],[[76391.9,0.081],[76392.0,0.232],[76392.5,0.045],[76392.8,0.003],[76393.5,0.006]]]
["binance-futures","BTCUSDT",1744175745549,[[76509.9,1.548],[76509.6,0.002],[76508.4,0.002],[76508.0,0.006],[76507.7,0.002]],[[76510.0,6.614],[76510.2,0.254],[76511.0,0.002],[76511.2,0.052],[76511.8,0.277]]]
["binance-futures","BTCUSDT",1744175815867,[[76450.0,0.073],[76449.8,0.13],[76449.7,0.007],[76449.3,0.002],[76448.4,0.02]],[[76450.1,8.105],[76450.4,0.052],[76450.5,0.05],[76450.7,0.002],[76450.8,0.104]]]
["binance-futures","BTCUSDT",1744175861321,[[76415.2,2.559],[76414.5,0.005],[76414.4,0.03],[76412.5,0.003],[76410.5,0.152]],[[76415.3,10.583],[76415.4,0.377],[76415.6,0.002],[76416.1,0.202],[76416.3,0.202]]]
["binance-futures","BTCUSDT",1744175909702,[[76448.8,4.362],[76447.2,0.052],[76446.6,0.002],[76446.2,0.136],[76446.1,0.143]],[[76448.9,10.361],[76449.2,0.002],[76449.6,0.03],[76449.8,0.024],[76452.2,0.23]]]
["binance-futures","BTCUSDT",1744175939074,[[76419.3,5.311],[76419.2,0.02],[76419.1,0.02],[76418.4,0.166],[76415.7,0.004]],[[76419.4,1.206],[76419.9,0.002],[76420.0,0.002],[76420.7,0.002],[76422.0,0.043]]]
["binance-futures","BTCUSDT",1744175976576,[[76458.1,2.192],[76456.3,0.006],[76455.6,0.13],[76454.3,0.002],[76452.8,0.231]],[[76458.2,10.748],[76458.3,0.002],[76458.7,0.05],[76459.1,0.002],[76459.2,0.052]]]
["binance-futures","BTCUSDT",1744176033792,[[76476.4,0.068],[76476.1,0.003],[76476.0,0.002],[76475.6,0.002],[76470.7,0.141]],[[76476.5,4.068],[76476.6,0.002],[76477.9,0.053],[76478.0,0.043],[76478.2,0.008]]]
["binance-futures","BTCUSDT",1744176061651,[[76499.9,7.713],[76499.8,0.429],[76499.7,0.207],[76498.9,0.202],[76498.1,0.133]],[[76500.0,5.489],[76500.1,0.004],[76500.7,0.002],[76501.1,0.002],[76501.5,0.002]]]
["binance-futures","BTCUSDT",1744176133529,[[76540.1,4.83],[76540.0,0.075],[76539.6,0.002],[76539.5,0.003],[76539.4,0.061]],[[76540.2,6.296],[76540.6,0.02],[76540.8,0.002],[76541.4,0.002],[76543.9,0.003]]]
["binance-futures","BTCUSDT",1744176179441,[],[[76546.2,11.069],[76546.3,0.003],[76546.4,0.1],[76546.5,0.006],[76546.7,0.006]]]
["binance-futures","BTCUSDT",1744176226553,[[76509.3,2.91],[76509.2,0.002],[76508.8,0.032],[76508.4,0.002],[76508.0,0.125]],[[76509.4,3.458],[76510.0,0.002],[76510.7,0.047],[76512.0,0.043],[76512.5,0.005]]]
["binance-futures","BTCUSDT",1744176229719,[[76509.4,0.032],[76509.3,0.131],[76509.2,0.002],[76507.7,0.002],[76504.9,0.003]],[[76509.5,15.883],[76509.9,0.002],[76510.0,2.7],[76510.1,0.434],[76510.2,0.002]]]
["binance-futures","BTCUSDT",1744176311087,[[76586.1,4.664],[76586.0,0.043],[76585.7,0.002],[76585.5,0.002],[76585.2,0.002]],[[76586.2,4.219],[76586.6,0.002],[76586.9,0.002],[76587.3,0.012],[76587.4,0.006]]]
["binance-futures","BTCUSDT",1744176351093,[[76609.8,1.191],[76609.6,0.002],[76608.8,0.054],[76608.4,0.002],[76608.1,0.002]],[[76609.9,7.808],[76610.0,0.051],[76610.1,0.003],[76610.3,0.004],[76610.4,0.502]]]
["binance-futures","BTCUSDT",1744176378037,[[76591.0,6.26],[76590.8,0.573],[76590.7,0.849],[76590.4,0.459],[76590.3,0.2]],[[76591.2,0.002],[76592.0,0.002],[76595.0,0.004],[76595.4,0.009],[76595.6,0.003]]]
["binance-futures","BTCUSDT",1744176425453,[[76627.6,6.428],[76627.5,0.131],[76627.4,0.006],[76627.3,0.002],[76627.2,0.442]],[[76627.7,0.685],[76627.8,0.002],[76628.0,0.003],[76628.2,0.002],[76629.3,0.002]]]
["binance-futures","BTCUSDT",1744176471575,[[76711.4,5.574],[76711.3,0.131],[76710.7,0.002],[76710.6,0.005],[76710.1,0.131]],[[76711.5,0.818],[76711.8,0.002],[76711.9,0.013],[76712.0,0.002],[76713.0,0.002]]]
["binance-futures","BTCUSDT",1744176497140,[[76690.0,3.505],[76689.8,0.002],[76688.8,0.006],[76688.5,0.002],[76688.3,0.002]],[[76690.1,4.191],[76690.4,0.03],[76690.5,0.002],[76691.2,0.032],[76691.4,0.002]]]
["binance-futures","BTCUSDT",1744176542807,[[76605.9,3.162],[76605.3,0.03],[76605.0,0.002],[76604.6,0.002],[76604.5,0.002]],[[76606.0,3.202],[76606.4,0.03],[76606.5,0.002],[76606.6,0.003],[76606.8,0.127]]]
["binance-futures","BTCUSDT",1744176621110,[[76560.0,3.906],[76559.7,0.002],[76559.6,0.333],[76559.2,0.004],[76558.0,0.108]],[[76560.1,3.502],[76560.6,0.004],[76561.0,0.002],[76563.2,0.002],[76563.4,0.002]]]
["binance-futures","BTCUSDT",1744176658426,[[76552.9,0.02],[76552.5,0.003],[76551.9,0.002],[76546.2,0.009],[76546.1,0.281]],[[76553.0,10.024],[76553.8,0.002],[76554.0,0.057],[76554.1,0.002],[76554.4,0.052]]]
["binance-futures","BTCUSDT",1744176706461,[[76544.6,0.21],[76543.9,0.002],[76542.5,0.002],[76542.0,0.002],[76541.2,0.002]],[[76544.7,4.693],[76545.0,0.002],[76545.5,0.036],[76545.6,0.052],[76545.8,0.133]]]
["binance-futures","BTCUSDT",1744176750023,[[76447.4,4.215],[76445.1,0.002],[76444.0,0.109],[76443.5,0.002],[76443.4,0.601]],[[76447.5,4.277],[76447.6,0.002],[76448.0,0.057],[76448.8,0.002],[76449.0,0.052]]]
["binance-futures","BTCUSDT",1744176779250,[[76482.5,11.396],[76482.4,0.052],[76482.3,0.707],[76482.1,0.002],[76482.0,0.057]],[[76482.6,0.004],[76483.2,0.002],[76483.6,0.003],[76483.9,0.002],[76485.7,0.002]]]
["binance-futures","BTCUSDT",1744176826742,[[76446.8,3.092],[76446.2,0.002],[76446.0,0.001],[76445.8,0.006]],[[76446.9,3.138],[76447.3,0.002],[76447.6,0.243],[76448.0,0.059],[76448.7,0.185]]]
["binance-futures","BTCUSDT",1744176862955,[[76410.0,1.033],[76409.5,0.002],[76409.2,0.013],[76408.8,0.002],[76408.6,0.009]],[[76410.1,6.39],[76410.2,0.002],[76410.4,0.002],[76410.5,0.443],[76410.6,0.006]]]
["binance-futures","BTCUSDT",1744176901883,[[76595.9,10.096],[76595.8,0.131],[76595.4,0.2],[76595.2,0.052],[76595.1,0.002]],[[76596.0,3.056],[76596.6,0.002],[76596.7,7.397],[76596.8,47.084],[76600.0,0.754]]]
["binance-futures","BTCUSDT",1744176948605,[[76610.0,8.505],[76609.9,0.475],[76609.8,0.805],[76609.6,0.054],[76609.2,0.002]],[[76610.1,0.741],[76610.5,0.003],[76611.5,3.202],[76611.6,0.027],[76611.8,0.009]]]
["binance-futures","BTCUSDT",1744177018791,[[76597.9,2.627],[76597.7,0.01],[76597.5,0.015],[76597.4,0.002],[76597.3,0.016]],[[76598.0,11.325],[76598.1,0.284],[76598.4,0.131],[76599.1,0.002],[76599.2,0.002]]]
["binance-futures","BTCUSDT",1744177063957,[[76590.8,4.697],[76590.7,0.832],[76590.6,0.018],[76590.5,0.002],[76590.4,0.03]],[[76590.9,3.532],[76591.5,0.002],[76591.7,0.003],[76592.0,0.002],[76592.3,0.002]]]
["binance-futures","BTCUSDT",1744177092961,[[76551.0,0.002],[76550.8,0.002],[76550.4,0.002],[76550.1,0.004],[76549.6,0.002]],[[76551.3,7.398],[76551.4,0.924],[76552.2,0.55],[76552.3,6.219],[76552.4,0.681]]]
["binance-futures","BTCUSDT",1744177141686,[[76425.2,1.178],[76424.0,0.029],[76418.8,0.043],[76418.5,0.044],[76417.8,0.002]],[[76425.3,11.053],[76425.4,0.05],[76425.5,0.424],[76425.6,0.002],[76426.0,0.002]]]
["binance-futures","BTCUSDT",1744177175944,[[76455.0,0.455],[76454.8,0.156],[76454.4,0.462],[76454.3,0.156],[76454.1,0.263]],[[76455.7,0.004],[76456.0,0.002],[76456.1,0.002],[76456.8,0.002],[76457.2,0.002]]]
["binance-futures","BTCUSDT",1744177214337,[[76490.0,0.073],[76489.9,0.006],[76486.4,0.002],[76485.6,0.003],[76484.9,0.049]],[[76490.1,11.227],[76490.2,0.367],[76490.4,0.002],[76491.5,0.002],[76494.1,0.146]]]
["binance-futures","BTCUSDT",1744177263068,[[76509.2,0.152],[76509.1,0.009],[76508.8,0.002],[76508.7,0.012],[76507.3,0.006]],[[76509.3,14.019],[76509.4,0.01],[76509.5,0.002],[76509.9,0.006],[76510.0,0.059]]]
["binance-futures","BTCUSDT",1744177290529,[[76484.7,3.445],[76484.6,0.2],[76484.4,0.002],[76483.4,0.07],[76483.2,0.117]],[[76484.8,3.011],[76485.0,0.052],[76485.4,0.002],[76485.5,0.05],[76485.8,0.002]]]
["binance-futures","BTCUSDT",1744177353429,[[76556.0,7.743],[76555.9,0.711],[76555.8,0.015],[76555.7,0.002],[76555.5,0.131]],[[76556.1,2.522],[76556.2,0.003],[76556.8,0.002],[76557.5,0.002],[76558.0,0.057]]]
["binance-futures","BTCUSDT",1744177385228,[[76517.2,2.538],[76516.5,0.002],[76514.1,0.02],[76513.6,0.106],[76512.5,0.03]],[[76517.3,9.791],[76517.4,0.003],[76517.6,0.002],[76517.7,0.68],[76517.9,0.002]]]
["binance-futures","BTCUSDT",1744177458062,[[76487.3,2.441],[76487.1,0.04],[76486.3,0.01],[76486.2,0.112],[76485.6,0.002]],[[76487.4,3.425],[76487.5,0.242],[76487.6,0.243],[76488.0,0.002],[76488.1,0.633]]]
["binance-futures","BTCUSDT",1744177513818,[[76507.9,7.541],[76507.7,0.033],[76507.4,0.131],[76507.3,0.002],[76507.2,0.134]],[[76508.0,0.843],[76508.3,0.003],[76508.7,0.002],[76510.1,0.003],[76513.6,0.052]]]
["binance-futures","BTCUSDT",1744177555470,[[76439.3,2.692],[76437.6,0.002],[76435.2,0.048],[76434.9,0.002]],[[76439.4,6.834],[76440.0,0.061],[76440.8,0.06],[76440.9,0.007],[76441.1,0.002]]]
["binance-futures","BTCUSDT",1744177581996,[[76383.7,39.7],[76383.6,0.009],[76383.5,0.006],[76383.4,0.003],[76383.3,0.004]],[[76383.8,9.323],[76383.9,0.005],[76384.0,0.03],[76384.2,0.002],[76384.7,0.032]]]
["binance-futures","BTCUSDT",1744177629358,[[76401.1,0.048],[76400.2,0.05],[76400.0,0.004],[76399.1,0.002],[76398.6,0.024]],[[76401.2,8.721],[76401.8,0.002],[76402.0,0.059],[76402.1,0.935],[76402.3,0.006]]]
["binance-futures","BTCUSDT",1744177693619,[[76436.7,3.971],[76436.3,0.003],[76436.0,0.057],[76435.7,0.152],[76435.4,0.052]],[[76436.8,4.879],[76436.9,0.002],[76438.6,0.337],[76440.4,0.449],[76440.8,0.625]]]
["binance-futures","BTCUSDT",1744177706242,[[76424.1,2.66],[76424.0,0.057],[76423.8,0.021],[76423.5,0.048],[76422.0,0.057]],[[76424.2,6.493],[76424.3,0.05],[76424.6,0.002],[76424.7,0.58],[76424.8,0.098]]]
["binance-futures","BTCUSDT",1744177754608,[[76505.9,7.952],[76505.4,0.392]],[[76506.0,0.294],[76506.9,0.002],[76507.0,0.216],[76508.6,1.342],[76508.7,0.016]]]
["binance-futures","BTCUSDT",1744177805756,[[76637.4,1.301],[76637.3,0.046],[76637.1,0.002],[76637.0,0.003],[76636.3,0.04]],[[76637.5,4.65],[76638.0,0.061],[76639.1,0.068],[76639.2,0.052],[76639.4,0.054]]]
["binance-futures","BTCUSDT",1744177826803,[[76643.5,0.485],[76643.2,0.002],[76641.8,0.008],[76641.7,0.002],[76641.6,0.002]],[[76643.6,9.788],[76643.7,0.003],[76643.9,0.259],[76644.0,0.812],[76644.9,0.002]]]
["binance-futures","BTCUSDT",1744177899399,[[76629.7,4.38],[76629.6,0.067],[76629.3,0.131],[76628.4,0.006],[76628.1,0.131]],[[76629.8,0.197],[76630.0,0.002],[76630.1,0.002],[76630.2,0.019],[76630.9,0.002]]]
["binance-futures","BTCUSDT",1744177918436,[[76661.0,5.895],[76660.8,0.002],[76660.4,0.05],[76660.3,0.002],[76656.9,0.002]],[[76661.1,1.552],[76661.7,0.014],[76663.9,0.018],[76665.4,0.002],[76665.5,0.503]]]
["binance-futures","BTCUSDT",1744177994851,[[76550.0,6.389],[76545.8,0.089],[76543.8,0.003],[76542.5,0.002],[76542.2,0.002]],[[76550.1,11.707],[76550.2,0.176],[76550.7,0.004],[76551.0,0.052],[76551.1,0.002]]]
["binance-futures","BTCUSDT",1744178021766,[[76543.5,2.926],[76543.2,0.002],[76542.8,0.002],[76541.2,0.023]],[[76543.6,9.893],[76543.7,0.002],[76543.8,0.461],[76543.9,0.002],[76544.0,0.311]]]
["binance-futures","BTCUSDT",1744178069958,[[76582.1,0.097],[76582.0,0.019],[76581.9,0.002],[76579.9,0.013],[76578.8,0.023]],[[76582.2,14.831],[76582.3,0.656],[76582.4,0.048],[76582.5,0.125],[76582.6,0.204]]]
["binance-futures","BTCUSDT",1744178125321,[[76556.2,6.06],[76556.0,0.109],[76555.7,0.002],[76555.4,0.202],[76555.0,0.204]],[[76556.3,0.323],[76556.8,0.002],[76558.1,0.002],[76560.0,0.004],[76561.2,0.002]]]
["binance-futures","BTCUSDT",1744178147988,[[76555.0,6.821],[76554.9,0.003],[76554.7,0.05],[76554.6,0.002],[76554.5,0.002]],[[76555.1,2.669],[76555.3,0.002],[76555.6,0.002],[76556.0,0.057],[76556.1,0.002]]]
["binance-futures","BTCUSDT",1744178197985,[[76600.0,3.915],[76599.8,0.005],[76599.7,0.004],[76593.6,0.467]],[[76600.1,4.135],[76600.8,0.225],[76600.9,1.0],[76601.4,0.002],[76602.0,0.109]]]
["binance-futures","BTCUSDT",1744178261844,[[76609.7,2.392],[76609.6,0.002],[76609.1,0.002],[76609.0,0.629],[76608.8,0.054]],[[76609.8,3.82],[76610.0,0.029],[76610.1,0.008],[76610.4,0.03],[76610.6,0.002]]]
["binance-futures","BTCUSDT",1744178321570,[[76668.4,0.989],[76667.6,0.416],[76665.9,6.934],[76665.8,0.065],[76665.6,0.03]],[[76668.5,0.531],[76669.1,0.002],[76670.0,0.002],[76672.5,0.006],[76673.0,0.061]]]
["binance-futures","BTCUSDT",1744178370402,[[76670.0,3.043],[76669.6,0.053],[76668.9,0.006],[76668.8,0.002],[76668.4,0.189]],[[76670.1,5.029],[76670.2,0.006],[76670.3,0.002],[76670.6,0.002],[76671.1,0.02]]]
["binance-futures","BTCUSDT",1744178398841,[[76698.0,13.606],[76697.9,0.007],[76697.4,0.002],[76697.2,0.052],[76696.9,0.186]],[[76698.1,1.307],[76698.3,0.002],[76698.5,0.025],[76699.9,0.452],[76702.4,0.01]]]
["binance-futures","BTCUSDT",1744178425076,[[76701.5,7.696],[76701.3,0.002],[76701.2,0.002],[76701.0,0.002],[76700.8,0.131]],[[76701.6,0.143],[76701.7,0.077],[76701.9,0.002],[76707.2,0.002],[76709.3,0.002]]]
["binance-futures","BTCUSDT",1744178490584,[[76901.3,11.688],[76901.2,2.768],[76901.1,0.002],[76901.0,0.765],[76900.3,0.002]],[[76901.4,0.043],[76903.7,0.002],[76905.0,0.026],[76907.8,0.011],[76908.2,0.015]]]
["binance-futures","BTCUSDT",1744178515383,[[76867.0,3.169],[76866.9,0.008],[76866.7,0.006],[76866.1,0.792]],[[76867.1,3.564],[76867.6,0.002],[76869.4,0.042],[76869.5,0.175],[76869.9,0.002]]]
["binance-futures","BTCUSDT",1744178573942,[[76935.0,3.908],[76934.3,0.002],[76934.2,0.032],[76933.6,0.052],[76932.3,0.006]],[[76935.1,8.08],[76935.3,0.05],[76935.8,0.05],[76936.1,0.243],[76936.8,0.14]]]
["binance-futures","BTCUSDT",1744178627675,[[76889.1,0.052],[76888.7,0.002]],[[76889.2,12.506],[76889.8,0.002],[76890.0,0.059],[76890.7,0.002],[76891.0,0.052]]]
["binance-futures","BTCUSDT",1744178630766,[[76893.2,3.787],[76892.9,0.002],[76892.0,0.052],[76891.7,0.026],[76891.3,0.039]],[[76893.3,4.183],[76893.5,0.021],[76893.6,0.002],[76893.9,0.007],[76897.4,0.002]]]
["binance-futures","BTCUSDT",1744178681534,[[76785.2,1.701],[76782.9,0.022],[76781.3,1.233],[76780.8,0.024],[76780.4,0.006]],[[76785.3,10.958],[76785.8,0.189],[76785.9,0.002],[76786.0,0.002],[76786.1,0.785]]]
["binance-futures","BTCUSDT",1744178745881,[[76810.0,3.966],[76809.9,0.005],[76809.7,0.005],[76809.4,0.002],[76809.1,0.002]],[[76810.1,9.158],[76810.2,0.008],[76810.3,0.002],[76811.3,0.002],[76811.7,0.006]]]
["binance-futures","BTCUSDT",1744178792086,[[76852.7,9.708],[76852.4,0.002],[76852.3,0.002],[76852.2,0.78],[76852.1,0.008]],[[76852.8,1.204],[76854.0,0.002],[76854.6,0.015],[76855.9,0.002],[76856.1,0.02]]]
["binance-futures","BTCUSDT",1744178819188,[[76831.9,2.834],[76831.8,0.002],[76830.1,0.127],[76830.0,0.059],[76829.9,0.018]],[[76832.0,3.038],[76832.1,0.225],[76832.3,0.065],[76832.5,0.002],[76832.7,0.693]]]
["binance-futures","BTCUSDT",1744178854150,[[76866.3,3.379],[76866.2,0.002],[76866.0,0.057],[76865.6,0.002],[76865.4,0.002]],[[76866.4,4.396],[76866.9,0.002],[76867.8,0.002],[76868.0,0.003],[76869.5,0.032]]]
["binance-futures","BTCUSDT",1744178911102,[[76976.8,0.905],[76976.2,0.002],[76976.1,0.002],[76976.0,0.057]],[[76976.9,6.625],[76977.5,0.002],[76977.6,0.004],[76977.9,0.002],[76978.0,0.057]]]
["binance-futures","BTCUSDT",1744178937226,[[76958.8,8.729],[76958.7,0.082],[76958.5,0.13],[76958.0,0.068],[76957.1,0.022]],[[76958.9,2.563],[76959.1,0.148],[76959.3,0.002],[76959.7,0.002],[76960.0,0.002]]]
["binance-futures","BTCUSDT",1744179004662,[[76960.0,3.339],[76959.9,1.0],[76959.4,0.004],[76958.8,0.002],[76958.7,0.088]],[[76960.1,8.126],[76960.2,0.003],[76960.3,0.002],[76960.8,0.002],[76960.9,0.002]]]
["binance-futures","BTCUSDT",1744179027221,[[76992.7,1.004],[76992.5,0.003],[76992.2,0.004]],[[76992.8,11.097],[76992.9,3.6],[76993.0,0.338],[76993.1,0.887],[76993.2,0.038]]]
["binance-futures","BTCUSDT",1744179094834,[[77111.0,2.486],[77110.4,0.002],[77110.0,0.059],[77109.6,0.002],[77109.4,0.002]],[[77111.1,6.277],[77111.8,0.002],[77111.9,0.757],[77112.0,0.055],[77112.5,0.002]]]
["binance-futures","BTCUSDT",1744179139583,[[77051.7,3.995],[77051.1,0.086],[77050.8,0.052],[77050.1,0.167],[77050.0,1.133]],[[77051.8,7.156],[77051.9,0.307],[77052.0,1.206],[77052.1,0.312],[77052.2,0.002]]]
["binance-futures","BTCUSDT",1744179172079,[[77135.1,7.26],[77135.0,0.004],[77134.9,0.003],[77132.9,0.065],[77132.0,0.061]],[[77135.2,3.411],[77136.0,0.008],[77136.4,0.002],[77136.8,0.007],[77137.1,0.002]]]
["binance-futures","BTCUSDT",1744179209369,[[77077.9,4.653],[77077.1,0.002],[77077.0,0.002]],[[77078.0,5.673],[77078.1,1.092],[77078.5,0.002],[77079.1,0.002],[77079.2,0.002]]]
["binance-futures","BTCUSDT",1744179254482,[],[[77101.9,5.827],[77102.0,0.057],[77102.3,0.002],[77102.4,0.002],[77102.6,0.002]]]
["binance-futures","BTCUSDT",1744179277731,[[77215.9,1.635],[77214.9,0.003],[77214.0,0.052],[77212.5,0.003],[77212.2,0.002]],[[77216.0,3.041],[77217.6,0.052],[77218.4,0.052],[77218.5,0.05],[77219.1,0.002]]]
["binance-futures","BTCUSDT",1744179323774,[[77189.6,5.711],[77189.5,0.004],[77188.9,0.002],[77187.1,0.13],[77186.8,0.052]],[[77189.7,3.2],[77189.8,0.002],[77192.2,0.002],[77192.8,0.004],[77195.0,0.024]]]
["binance-futures","BTCUSDT",1744179390245,[[77168.0,15.184],[77167.9,0.056],[77167.3,0.777],[77167.2,0.052],[77166.5,0.002]],[[77168.7,0.01],[77170.0,0.002],[77172.0,0.005],[77173.2,0.002],[77174.9,0.06]]]
["binance-futures","BTCUSDT",1744179393287,[[77173.4,3.767],[77172.6,0.002],[77172.5,0.017],[77172.2,0.002],[77172.1,0.777]],[[77173.5,2.79],[77173.6,0.002],[77174.4,0.002],[77174.9,0.072],[77175.0,0.09]]]
["binance-futures","BTCUSDT",1744179469044,[[77048.8,2.443],[77048.6,0.002],[77048.1,0.02],[77045.5,0.021],[77045.0,0.019]],[[77048.9,12.474],[77049.0,0.008],[77049.6,0.006],[77049.9,0.006],[77050.0,0.059]]]
["binance-futures","BTCUSDT",1744179507952,[[77032.7,6.778],[77032.6,0.35],[77032.0,0.141],[77031.2,0.03],[77028.2,0.002]],[[77032.8,3.635],[77033.8,0.002],[77034.6,0.008],[77035.1,0.115],[77036.0,0.057]]]
["binance-futures","BTCUSDT",1744179554346,[[77043.4,1.994],[77043.3,0.002],[77043.2,0.002],[77042.4,0.002],[77040.9,0.01]],[[77043.5,4.098],[77044.0,0.096],[77044.4,0.002],[77044.6,0.004],[77044.7,0.002]]]
["binance-futures","BTCUSDT",1744179579233,[[77007.1,0.321],[77006.5,0.013],[77006.4,0.002],[77003.2,0.002],[77002.4,0.755]],[[77007.2,9.743],[77007.3,0.745],[77007.4,0.009],[77007.5,0.293],[77007.7,0.002]]]
["binance-futures","BTCUSDT",1744179626926,[[76954.8,5.842],[76954.6,0.185],[76954.1,0.465],[76954.0,0.218],[76951.7,0.58]],[[76954.9,0.225],[76955.2,0.002],[76955.3,0.002],[76956.0,0.002],[76959.0,0.218]]]
["binance-futures","BTCUSDT",1744179673649,[[76962.2,4.341],[76962.1,0.202],[76962.0,0.194],[76961.5,0.007],[76960.7,0.002]],[[76962.3,12.537],[76962.4,0.055],[76962.8,0.002],[76963.0,0.002],[76963.7,0.002]]]
["binance-futures","BTCUSDT",1744179708333,[[76962.8,5.156],[76960.7,0.002],[76955.9,0.002],[76955.8,0.624],[76955.5,0.022]],[[76962.9,3.651],[76963.0,0.002],[76964.8,0.011],[76964.9,0.15],[76965.1,0.053]]]
["binance-futures","BTCUSDT",1744179747105,[[76955.0,4.874],[76952.6,0.002],[76950.4,0.051],[76947.8,0.091],[76946.5,0.317]],[[76955.1,11.095],[76955.2,0.52],[76955.4,0.066],[76955.5,0.004],[76957.6,0.002]]]
["binance-futures","BTCUSDT",1744179793731,[[76900.0,0.233],[76898.4,0.007],[76898.1,0.083],[76894.4,0.058],[76894.0,0.002]],[[76900.1,4.6],[76900.5,0.002],[76900.6,0.073],[76900.7,0.132],[76901.2,0.052]]]
["binance-futures","BTCUSDT",1744179866631,[[76935.3,5.346],[76934.9,0.003],[76934.5,0.002],[76933.6,0.052],[76931.9,0.064]],[[76935.4,4.006],[76935.5,0.022],[76935.9,0.028],[76936.0,0.061],[76936.3,0.005]]]
["binance-futures","BTCUSDT",1744179911151,[[76921.9,9.195],[76921.4,0.072],[76921.3,0.115],[76920.8,0.052],[76920.6,0.002]],[[76922.0,1.468],[76922.1,0.004],[76922.8,0.002],[76923.4,0.002],[76923.6,0.004]]]
["binance-futures","BTCUSDT",1744179917379,[[76954.9,0.301],[76953.8,0.002],[76952.8,0.002],[76952.5,0.008],[76952.4,0.154]],[[76955.0,15.685],[76955.2,0.182],[76955.3,0.002],[76955.4,0.05],[76955.6,0.06]]]
["binance-futures","BTCUSDT",1744179989591,[[76907.7,6.323],[76907.5,0.077],[76907.2,0.03],[76906.7,0.002],[76906.6,0.32]],[[76907.8,0.65],[76908.2,0.004],[76908.5,0.002],[76910.3,0.07],[76910.5,0.054]]]
["binance-futures","BTCUSDT",1744180024638,[[76892.3,4.917],[76892.1,0.002],[76891.3,0.002],[76891.1,0.527],[76891.0,3.0]],[[76892.4,4.053],[76892.5,0.104],[76892.8,0.002],[76893.5,0.004],[76893.6,0.363]]]
["binance-futures","BTCUSDT",1744180064177,[[76859.8,4.228],[76859.2,0.065],[76859.0,0.002],[76858.4,0.202],[76858.1,0.21]],[[76859.9,4.465],[76860.0,0.247],[76860.4,0.006],[76860.8,0.012],[76862.4,0.52]]]
["binance-futures","BTCUSDT",1744180110875,[[76959.5,0.066],[76958.4,0.002],[76956.3,0.077],[76956.2,0.154]],[[76959.6,12.963],[76959.7,0.01],[76959.8,0.99],[76959.9,0.002],[76960.0,0.073]]]
["binance-futures","BTCUSDT",1744180159153,[[76930.0,13.223],[76929.9,0.016],[76929.6,0.052],[76929.1,0.002],[76928.6,0.136]],[[76930.1,2.667],[76930.2,0.002],[76930.6,0.002],[76931.3,0.002],[76933.6,0.002]]]
["binance-futures","BTCUSDT",1744180202201,[[76869.5,5.734],[76868.2,0.002],[76866.9,0.006],[76865.6,0.052],[76864.4,0.133]],[[76869.6,2.411],[76869.7,0.002],[76869.8,0.013],[76869.9,0.375],[76870.0,0.259]]]
["binance-futures","BTCUSDT",1744180233842,[[76886.7,0.109],[76886.0,0.002],[76885.9,0.008],[76885.2,0.005],[76884.0,0.057]],[[76886.8,14.644],[76886.9,1.198],[76887.0,0.015],[76887.4,0.032],[76887.6,0.052]]]
["binance-futures","BTCUSDT",1744180306637,[[76896.3,7.426],[76896.2,0.068],[76896.0,0.082],[76895.2,0.002],[76892.5,0.003]],[[76896.4,1.63],[76896.7,0.002],[76896.8,0.002],[76897.8,0.052],[76898.2,0.011]]]
["binance-futures","BTCUSDT",1744180361553,[[76903.1,10.862],[76903.0,0.045],[76902.9,0.004],[76902.8,0.379],[76902.7,0.136]],[[76903.2,2.8],[76905.1,0.005],[76905.9,0.002],[76906.2,0.002],[76907.0,0.246]]]
["binance-futures","BTCUSDT",1744180402737,[[76944.5,13.648],[76944.4,0.014],[76944.3,0.225],[76944.1,0.05],[76943.8,0.054]],[[76944.6,0.771],[76945.2,0.004],[76946.0,0.004],[76947.9,0.161],[76948.3,0.004]]]
["binance-futures","BTCUSDT",1744180430950,[[76936.7,0.045],[76936.0,0.002],[76935.8,0.003],[76935.3,0.004],[76933.8,0.002]],[[76936.8,9.005],[76936.9,0.26],[76937.4,0.183],[76937.5,0.002],[76937.6,0.887]]]
["binance-futures","BTCUSDT",1744180478814,[[76952.0,0.051],[76950.7,0.008],[76950.2,0.424],[76950.0,0.063],[76949.9,0.013]],[[76952.1,8.984],[76952.2,0.003],[76952.6,0.439],[76952.9,0.002],[76953.0,0.752]]]
["binance-futures","BTCUSDT",1744180522350,[[76994.0,5.126],[76993.9,0.004],[76993.5,0.019],[76992.0,0.057],[76987.1,0.002]],[[76994.1,4.389],[76994.6,0.002],[76995.2,0.002],[76995.3,0.002],[76997.1,0.005]]]
["binance-futures","BTCUSDT",1744180553909,[[76905.0,5.699],[76902.9,0.008],[76902.8,0.624],[76902.7,0.194],[76902.2,0.002]],[[76905.1,7.689],[76905.2,0.018],[76905.9,0.004],[76906.7,0.002],[76908.2,0.925]]]
["binance-futures","BTCUSDT",1744180601514,[[76899.9,8.571],[76899.8,0.005],[76899.1,0.002],[76899.0,0.361],[76898.9,0.2]],[[76900.0,5.813],[76900.1,0.05],[76900.4,0.05],[76900.5,0.004],[76901.1,0.09]]]
["binance-futures","BTCUSDT",1744180655289,[[76938.5,3.512],[76938.4,0.182],[76938.3,0.096],[76938.2,0.321],[76938.1,0.154]],[[76938.6,4.093],[76938.7,0.03],[76939.0,0.004],[76939.1,0.002],[76940.9,0.13]]]
["binance-futures","BTCUSDT",1744180724952,[[76944.7,0.003],[76944.4,0.002],[76942.8,0.246],[76942.7,0.002],[76942.4,0.005]],[[76946.2,8.431],[76946.5,12.231],[76946.7,0.019],[76946.9,0.1],[76947.0,4.892]]]
["binance-futures","BTCUSDT",1744180727901,[[76928.4,7.395],[76928.3,0.003],[76927.6,0.002],[76927.2,0.052],[76926.3,0.002]],[[76928.5,8.485],[76928.6,0.003],[76929.0,0.004],[76929.8,0.002],[76930.2,0.002]]]
["binance-futures","BTCUSDT",1744180818946,[[76905.0,0.254],[76904.9,0.003],[76904.4,0.004],[76903.7,0.002],[76902.9,0.004]],[[76905.1,26.271],[76905.2,5.048],[76905.3,2.816],[76905.9,0.392],[76906.0,0.057]]]
["binance-futures","BTCUSDT",1744180852327,[[76892.0,6.811],[76891.9,0.156],[76891.6,0.02],[76891.0,0.052]],[[76892.1,0.684],[76892.8,0.004],[76893.0,0.002],[76893.6,0.033],[76893.7,0.041]]]
["binance-futures","BTCUSDT",1744180901202,[[76867.9,4.846],[76867.8,0.012],[76867.6,0.292],[76866.2,0.002],[76866.1,0.624]],[[76868.0,3.88],[76868.1,0.002],[76868.7,0.015],[76868.8,0.03],[76868.9,0.004]]]
["binance-futures","BTCUSDT",1744180928309,[[76871.1,2.959],[76870.5,0.004],[76870.1,0.002],[76870.0,0.626],[76869.9,0.003]],[[76871.2,7.667],[76871.3,0.222],[76871.4,0.585],[76872.0,0.061],[76872.6,0.002]]]
["binance-futures","BTCUSDT",1744180980487,[[76880.9,6.668],[76880.8,0.055],[76880.7,0.038],[76880.6,0.037],[76880.5,0.04]],[[76881.0,0.053],[76881.2,0.002],[76881.3,0.002],[76881.6,0.03],[76882.0,0.006]]]
["binance-futures","BTCUSDT",1744181003155,[[76931.3,11.371],[76931.2,0.027],[76931.1,0.298],[76930.7,0.002],[76930.0,0.059]],[[76931.4,0.356],[76932.1,0.002],[76932.8,0.006],[76932.9,0.002],[76934.0,0.002]]]
["binance-futures","BTCUSDT",1744181049966,[[77098.1,3.002],[77097.8,0.003],[77097.5,0.003],[77096.5,0.027],[77096.4,0.013]],[[77098.2,6.535],[77098.4,0.05],[77098.7,0.002],[77099.8,0.002],[77099.9,0.801]]]
["binance-futures","BTCUSDT",1744181091872,[[77100.8,1.129],[77100.7,0.002],[77100.4,0.002],[77100.1,0.002],[77098.4,0.054]],[[77100.9,5.508],[77101.7,0.004],[77101.8,0.052],[77102.4,0.056],[77102.6,0.002]]]
["binance-futures","BTCUSDT",1744181166569,[[77110.5,6.006],[77110.4,0.004],[77110.3,0.433],[77110.2,0.595],[77110.0,0.059]],[[77110.6,2.363],[77111.1,0.002],[77112.0,0.057],[77112.5,0.016],[77112.6,0.052]]]
["binance-futures","BTCUSDT",1744181216341,[[77052.5,3.609],[77052.4,0.007],[77051.8,0.002],[77050.8,0.052],[77045.0,0.443]],[[77052.6,4.657],[77053.2,0.008],[77053.3,0.133],[77053.4,0.133],[77053.9,0.002]]]
["binance-futures","BTCUSDT",1744181243830,[[77085.8,2.947],[77085.7,0.002],[77082.1,0.179],[77081.8,0.197],[77081.7,0.162]],[[77085.9,4.784],[77086.3,0.002],[77086.4,0.002],[77087.0,0.002],[77087.2,0.052]]]
["binance-futures","BTCUSDT",1744181269868,[[77046.3,3.891],[77045.6,0.002],[77045.0,0.002],[77043.7,0.002],[77042.6,0.002]],[[77046.4,11.813],[77047.1,0.002],[77047.2,0.067],[77047.3,0.323],[77047.4,0.052]]]
["binance-futures","BTCUSDT",1744181341830,[[77007.2,17.315],[77007.1,0.003],[77006.8,0.05],[77006.6,0.069],[77006.4,0.052]],[[77007.3,0.226],[77007.6,0.002],[77008.8,0.03],[77009.2,0.002],[77009.3,0.004]]]
["binance-futures","BTCUSDT",1744181369575,[[76985.2,0.002],[76984.6,0.227],[76984.1,0.013],[76983.7,0.002],[76983.2,0.002]],[[76986.2,0.648],[76986.3,0.06],[76986.4,0.747],[76986.5,0.06],[76986.6,10.394]]]
["binance-futures","BTCUSDT",1744181430762,[[76956.9,0.002]],[[76957.0,11.271],[76957.1,6.413],[76957.3,0.376],[76957.4,1.703],[76957.6,1.606]]]
["binance-futures","BTCUSDT",1744181465818,[[76936.0,6.224],[76935.9,0.003],[76935.8,0.002],[76935.7,0.87],[76935.6,0.004]],[[76936.1,4.079],[76936.2,0.184],[76936.3,0.016],[76936.4,0.002],[76936.8,0.002]]]
["binance-futures","BTCUSDT",1744181539691,[[76918.8,0.007],[76918.1,0.002],[76917.6,0.006],[76917.2,0.04],[76917.0,0.976]],[[76919.1,2.285],[76919.8,0.057],[76920.1,0.744],[76921.2,0.641],[76921.3,0.624]]]
["binance-futures","BTCUSDT",1744181547453,[[76937.9,8.658],[76937.8,0.015],[76937.6,0.002],[76937.4,0.05],[76937.2,0.18]],[[76938.0,2.098],[76938.3,0.004],[76939.0,0.002],[76940.0,0.002],[76940.6,0.002]]]
["binance-futures","BTCUSDT",1744181614994,[[76918.3,4.079],[76918.0,0.206],[76917.6,0.002],[76917.3,0.002],[76916.8,0.68]],[[76918.4,5.765],[76919.0,0.002],[76919.6,0.002],[76919.8,0.002],[76919.9,0.077]]]
["binance-futures","BTCUSDT",1744181661625,[[76862.3,0.193],[76862.0,0.002],[76861.1,0.022],[76860.9,0.002],[76860.5,0.002]],[[76862.4,15.333],[76862.5,3.763],[76862.6,0.003],[76862.7,0.133],[76862.9,0.06]]]
["binance-futures","BTCUSDT",1744181709748,[[76890.9,2.702],[76890.6,0.002],[76890.1,0.002],[76890.0,0.626],[76889.9,0.181]],[[76891.0,8.361],[76891.1,0.024],[76891.3,0.002],[76891.5,0.022],[76892.0,0.101]]]
["binance-futures","BTCUSDT",1744181724169,[[76895.2,2.398],[76894.5,0.023],[76892.2,0.005],[76892.1,0.331],[76890.4,0.151]],[[76895.3,8.938],[76895.4,0.003],[76895.5,0.002],[76895.6,0.363],[76895.7,0.717]]]
["binance-futures","BTCUSDT",1744181784406,[],[[76865.9,1.094],[76866.1,2.292],[76866.9,1.222],[76867.3,0.424],[76867.4,0.502]]]
["binance-futures","BTCUSDT",1744181809852,[[76808.0,3.607],[76807.9,0.003],[76807.7,0.002],[76806.5,0.002],[76806.3,0.063]],[[76808.1,2.533],[76808.7,0.002],[76809.5,0.231],[76809.8,0.002],[76809.9,1.302]]]
["binance-futures","BTCUSDT",1744181880517,[[76822.5,0.031],[76821.9,0.008],[76821.2,0.002],[76820.0,0.004],[76819.9,0.005]],[[76822.6,7.489],[76822.8,0.07],[76822.9,0.002],[76823.4,0.002],[76823.5,0.002]]]
["binance-futures","BTCUSDT",1744181904844,[[76785.1,0.12],[76784.1,0.013],[76781.7,0.046],[76781.6,0.159],[76781.4,0.206]],[[76785.2,10.34],[76785.3,1.123],[76785.4,0.002],[76785.5,1.403],[76785.6,0.005]]]
["binance-futures","BTCUSDT",1744181975728,[[76772.5,2.672],[76772.3,0.02],[76772.1,0.039],[76772.0,0.043],[76771.1,0.002]],[[76772.6,4.382],[76772.7,0.002],[76772.9,0.002],[76773.0,0.029],[76776.0,0.095]]]
["binance-futures","BTCUSDT",1744182021517,[[76827.9,2.932],[76827.5,0.287],[76827.4,0.002],[76827.3,0.464],[76826.0,0.853]],[[76828.0,2.986],[76828.4,0.005],[76829.9,0.036],[76830.6,0.131],[76831.2,0.052]]]
["binance-futures","BTCUSDT",1744182035932,[],[[76803.7,14.122],[76803.8,0.07],[76803.9,0.002],[76804.0,0.955],[76804.1,0.003]]]
["binance-futures","BTCUSDT",1744182093366,[[76896.4,2.825],[76896.0,0.034],[76895.2,0.034],[76894.1,0.006],[76894.0,0.043]],[[76896.5,12.233],[76896.6,0.011],[76896.7,0.312],[76896.8,0.05],[76897.4,0.002]]]
["binance-futures","BTCUSDT",1744182138655,[[76957.8,0.723],[76957.6,0.155],[76956.8,0.06],[76956.7,0.045],[76956.5,0.087]],[[76958.1,2.886],[76958.3,0.012],[76958.5,0.002],[76958.6,0.006],[76958.7,0.002]]]
["binance-futures","BTCUSDT",1744182160838,[[77185.5,5.99],[77183.1,3.135],[77182.0,0.08],[77179.6,0.261],[77179.4,3.291]],[[77185.6,0.192],[77186.4,0.276],[77187.6,0.005],[77190.9,0.05],[77196.7,0.13]]]
["binance-futures","BTCUSDT",1744182207370,[[77236.3,0.046],[77228.4,0.054],[77224.8,0.052],[77224.7,0.13],[77224.0,0.052]],[[77236.4,1.804],[77237.3,0.24],[77237.9,0.241],[77238.4,0.503],[77240.0,0.045]]]
["binance-futures","BTCUSDT",1744182251095,[[77487.6,0.87],[77487.5,0.13],[77485.2,0.491],[77484.6,0.06],[77484.4,0.06]],[[77495.2,0.231],[77496.0,0.262],[77496.8,0.002],[77497.2,0.367],[77498.4,0.25]]]
["binance-futures","BTCUSDT",1744182316583,[[77355.1,8.95],[77354.6,0.002],[77353.8,0.102],[77353.7,0.314],[77353.6,0.905]],[[77355.2,0.054],[77355.6,0.002],[77356.3,0.025],[77356.4,0.002],[77360.4,0.166]]]
["binance-futures","BTCUSDT",1744182348102,[],[[77395.4,3.843],[77395.6,0.727],[77395.7,0.079],[77395.8,0.015],[77396.5,0.064]]]
["binance-futures","BTCUSDT",1744182363666,[[77507.4,5.502],[77506.4,0.002],[77506.3,0.28],[77506.0,0.043],[77505.1,0.002]],[[77507.5,2.343],[77507.9,0.002],[77509.5,0.033],[77511.3,0.011],[77512.0,0.095]]]
["binance-futures","BTCUSDT",1744182429590,[[77388.1,3.539],[77388.0,0.043],[77387.4,0.799],[77387.0,0.002]],[[77388.2,0.45],[77388.5,0.08],[77388.8,0.002],[77389.2,0.002],[77390.0,0.004]]]
["binance-futures","BTCUSDT",1744182452506,[[77322.5,3.001],[77322.0,0.043],[77321.8,0.002],[77321.6,0.027],[77321.5,0.002]],[[77322.6,1.792],[77323.7,0.002],[77325.2,0.003],[77325.7,0.002],[77326.5,0.002]]]
["binance-futures","BTCUSDT",1744182499052,[[77235.0,2.885],[77234.6,0.002],[77233.9,0.002],[77231.3,0.019],[77230.4,0.004]],[[77235.1,6.068],[77235.2,0.002],[77235.3,0.002],[77235.9,0.155],[77236.0,0.749]]]
["binance-futures","BTCUSDT",1744182543930,[[77309.0,14.006],[77308.9,0.044],[77308.6,2.398],[77308.5,1.331],[77308.4,0.323]],[[77309.1,0.034],[77309.8,0.002],[77310.1,0.002],[77310.6,0.002],[77313.8,0.006]]]
["binance-futures","BTCUSDT",1744182600591,[[77259.5,0.002],[77259.4,0.003],[77259.3,0.002]],[[77260.1,3.072],[77260.7,0.002],[77261.2,0.002],[77261.4,0.023],[77261.5,0.002]]]
["binance-futures","BTCUSDT",1744182615188,[[77252.0,15.308],[77251.9,0.157],[77251.8,0.052],[77251.7,0.319],[77251.6,0.006]],[[77252.1,0.847],[77252.2,0.002],[77252.5,0.003],[77255.2,4.586],[77255.3,0.008]]]
["binance-futures","BTCUSDT",1744182660653,[[77307.1,3.041],[77307.0,0.002],[77306.7,0.004],[77306.5,0.002],[77306.0,0.002]],[[77307.2,2.843],[77307.5,0.003],[77307.8,0.002],[77309.2,0.052],[77309.3,0.002]]]
["binance-futures","BTCUSDT",1744182727725,[[77391.4,0.618],[77389.6,0.03],[77388.0,0.058],[77386.7,0.242],[77384.5,0.005]],[[77391.5,5.423],[77392.2,0.002],[77392.3,0.858],[77392.4,0.261],[77393.1,0.002]]]
["binance-futures","BTCUSDT",1744182769223,[[77375.4,2.594],[77372.4,0.006],[77371.9,0.004],[77371.1,0.002],[77370.0,0.047]],[[77375.5,12.624],[77375.6,0.059],[77376.9,0.002],[77377.1,0.133],[77377.2,0.057]]]
["binance-futures","BTCUSDT",1744182818389,[[77462.2,11.195]],[[77462.3,3.741],[77464.7,0.002],[77465.1,0.003],[77466.3,0.002],[77466.4,0.038]]]
["binance-futures","BTCUSDT",1744182843881,[[77437.5,2.514],[77437.1,0.002],[77436.7,0.002],[77435.5,0.002],[77434.8,0.002]],[[77437.6,2.703],[77438.1,0.002],[77438.9,0.002],[77439.0,0.08],[77439.7,0.002]]]
["binance-futures","BTCUSDT",1744182876344,[[77507.4,17.636],[77507.3,0.009],[77507.2,0.008],[77506.9,0.002],[77506.5,0.002]],[[77507.5,5.349],[77507.6,0.014],[77508.3,0.002],[77509.9,0.075],[77511.5,0.002]]]
["binance-futures","BTCUSDT",1744182933948,[[77500.1,5.556],[77500.0,1.203],[77499.9,0.003],[77499.8,0.013],[77499.7,0.013]],[[77500.2,4.983],[77500.3,0.521],[77500.6,0.002],[77501.0,0.002],[77501.7,0.201]]]
["binance-futures","BTCUSDT",1744182958875,[[77495.9,4.126],[77495.3,0.002],[77495.1,0.193],[77495.0,0.2],[77492.1,0.351]],[[77496.0,3.518],[77496.2,0.003],[77496.7,0.002],[77496.8,0.002],[77497.5,0.003]]]
["binance-futures","BTCUSDT",1744183004122,[[77477.3,8.744],[77477.2,0.004],[77476.8,0.002],[77476.0,0.045],[77475.8,0.052]],[[77477.4,4.527],[77477.5,0.002],[77478.6,0.002],[77479.4,0.002],[77479.9,0.018]]]
["binance-futures","BTCUSDT",1744183043501,[[77479.3,2.001],[77473.3,0.002],[77473.1,0.002],[77473.0,0.621],[77472.9,0.004]],[[77479.4,13.862],[77479.5,0.003],[77479.6,0.002],[77479.7,0.464],[77479.8,0.052]]]
["binance-futures","BTCUSDT",1744183075848,[[77541.2,4.082],[77540.4,0.009],[77539.9,0.003],[77538.9,0.039],[77538.5,0.002]],[[77541.3,13.725],[77541.4,0.057],[77541.5,0.002],[77541.6,0.052],[77541.9,0.006]]]
["binance-futures","BTCUSDT",1744183121022,[[77532.4,11.142],[77532.3,0.002],[77532.1,0.05],[77531.1,0.002]],[[77532.5,5.342],[77532.6,0.002],[77533.3,0.002],[77533.6,0.052],[77534.9,0.002]]]
["binance-futures","BTCUSDT",1744183193903,[[77429.8,2.008],[77429.3,0.015],[77428.7,0.003],[77427.8,0.003],[77426.0,0.008]],[[77429.9,9.8],[77430.0,0.634],[77430.1,1.126],[77430.4,0.002],[77432.0,0.673]]]
["binance-futures","BTCUSDT",1744183234729,[[77414.7,0.083],[77414.6,0.147],[77414.4,0.262],[77414.1,0.005],[77414.0,0.022]],[[77414.8,5.694],[77415.0,0.002],[77415.1,0.2],[77415.2,0.481],[77415.3,0.721]]]
["binance-futures","BTCUSDT",1744183280667,[[77360.8,5.027],[77360.3,0.002],[77360.0,0.045],[77359.2,0.052],[77358.7,0.078]],[[77360.9,4.48],[77361.0,0.171],[77361.4,0.002],[77361.6,0.002],[77362.5,0.031]]]
["binance-futures","BTCUSDT",1744183301970,[[77306.0,3.462],[77305.4,0.019],[77304.5,0.002],[77303.4,0.623],[77302.4,0.052]],[[77306.1,5.714],[77306.2,0.002],[77306.7,0.002],[77307.3,0.003],[77307.5,0.004]]]
["binance-futures","BTCUSDT",1744183353134,[[77399.1,6.666],[77399.0,0.083],[77398.9,0.002],[77398.7,0.05],[77398.6,0.002]],[[77399.2,5.969],[77399.3,0.002],[77400.0,5.601],[77400.3,0.002],[77400.8,0.674]]]
["binance-futures","BTCUSDT",1744183379418,[[77401.9,4.076],[77401.8,0.002],[77401.2,0.002],[77401.1,0.017],[77401.0,0.052]],[[77402.0,3.431],[77403.9,0.367],[77404.0,0.095],[77404.4,0.052],[77407.7,0.472]]]
["binance-futures","BTCUSDT",1744183426612,[[77512.5,5.39],[77512.3,0.004],[77512.1,0.05],[77512.0,0.095],[77511.0,0.003]],[[77512.6,4.113],[77512.7,0.012],[77512.8,0.034],[77514.1,0.002],[77515.8,0.002]]]
["binance-futures","BTCUSDT",1744183500938,[[77534.2,0.334],[77533.9,0.002],[77533.0,21.114],[77531.9,0.022],[77528.4,0.005]],[[77534.3,6.168],[77534.7,0.05],[77535.2,0.052],[77535.6,0.056],[77535.8,0.276]]]
["binance-futures","BTCUSDT",1744183541865,[[77670.6,17.457],[77670.5,0.072],[77670.4,3.102],[77670.3,0.312],[77670.2,0.129]],[[77670.7,3.464],[77671.0,0.004],[77671.3,0.002],[77673.3,0.012],[77674.2,0.002]]]
["binance-futures","BTCUSDT",1744183586152,[[77728.5,11.101],[77728.4,0.008],[77728.2,0.002],[77727.5,0.245],[77725.9,0.119]],[[77728.6,0.859],[77728.9,0.002],[77729.1,0.002],[77729.2,0.117],[77729.7,0.002]]]
["binance-futures","BTCUSDT",1744183624494,[[77738.7,8.637],[77738.6,0.022],[77738.3,0.291],[77737.9,0.002]],[[77738.8,3.379],[77738.9,0.095],[77739.1,0.002],[77740.3,0.034],[77742.0,0.045]]]
["binance-futures","BTCUSDT",1744183656221,[[77684.6,0.116],[77683.4,0.004],[77683.0,0.002],[77682.5,0.015],[77682.2,0.002]],[[77684.7,11.023],[77684.8,0.052],[77684.9,0.413],[77685.0,0.017],[77685.3,0.002]]]
["binance-futures","BTCUSDT",1744183701432,[[77700.0,0.063],[77696.7,0.002],[77696.2,0.002],[77696.1,0.002],[77696.0,0.002]],[[77700.1,18.711],[77700.3,0.05],[77700.4,0.002],[77700.6,0.052],[77701.0,0.06]]]
["binance-futures","BTCUSDT",1744183727144,[[77671.2,0.042],[77670.0,0.01],[77667.6,0.002],[77667.3,0.214],[77667.2,0.643]],[[77671.3,8.768],[77671.8,0.002],[77672.0,0.052],[77672.8,0.052],[77673.0,0.052]]]
["binance-futures","BTCUSDT",1744183775711,[[77692.5,7.999],[77692.4,0.002],[77692.2,0.005],[77692.1,0.02],[77692.0,0.002]],[[77692.6,18.951],[77692.7,0.002],[77692.8,0.129],[77693.4,0.054],[77694.0,0.043]]]
["binance-futures","BTCUSDT",1744183818463,[[77643.4,0.454],[77642.1,0.002],[77642.0,0.036],[77641.7,0.016],[77641.6,0.02]],[[77643.5,11.585],[77644.0,0.052],[77644.1,0.002],[77644.3,0.002],[77644.4,0.052]]]
["binance-futures","BTCUSDT",1744183843966,[[77602.7,4.676],[77602.5,0.002],[77602.0,0.026],[77599.6,0.052],[77598.7,0.007]],[[77602.8,12.792],[77602.9,0.159],[77603.0,0.002],[77603.1,0.311],[77603.2,0.134]]]
["binance-futures","BTCUSDT",1744183926281,[[77825.4,0.725],[77824.0,0.034],[77823.9,0.002]],[[77825.5,8.261],[77825.6,0.385],[77825.7,0.006],[77826.0,0.986],[77826.1,0.08]]]
["binance-futures","BTCUSDT",1744183957502,[[77815.3,7.563],[77815.2,0.015],[77814.8,0.002],[77814.6,0.002],[77814.4,0.241]],[[77815.4,3.219],[77817.2,0.046],[77817.7,0.002],[77818.6,0.004],[77819.6,0.35]]]
["binance-futures","BTCUSDT",1744184002018,[[77839.8,0.859],[77839.3,0.055],[77839.2,0.025],[77838.3,0.002],[77835.9,0.004]],[[77839.9,5.148],[77840.0,0.004],[77841.3,0.002],[77842.1,0.015],[77842.4,0.051]]]
["binance-futures","BTCUSDT",1744184047234,[[77798.8,3.532],[77797.8,0.002],[77797.6,0.098],[77797.1,0.069],[77796.8,0.002]],[[77798.9,6.383],[77799.1,0.002],[77799.4,0.002],[77799.9,0.036],[77800.0,0.119]]]
["binance-futures","BTCUSDT",1744184093068,[[77819.9,4.086],[77819.3,0.002],[77818.8,0.002],[77818.0,0.008],[77816.2,0.002]],[[77820.0,7.903],[77820.1,0.003],[77820.2,0.004],[77820.7,0.002],[77821.5,0.053]]]
["binance-futures","BTCUSDT",1744184117159,[[77755.4,2.041],[77755.2,0.017],[77754.9,0.003],[77754.8,0.027],[77754.2,0.118]],[[77755.5,6.787],[77755.6,0.248],[77755.7,0.32],[77755.8,0.251],[77755.9,0.002]]]
["binance-futures","BTCUSDT",1744184142521,[[77809.8,8.636],[77809.7,0.003],[77809.4,0.272],[77809.3,0.025],[77809.0,0.053]],[[77809.9,0.106],[77810.0,0.002],[77810.1,0.002],[77810.9,0.002],[77813.8,0.003]]]
["binance-futures","BTCUSDT",1744184199555,[[77720.9,15.56],[77720.8,0.056],[77720.5,0.002],[77717.9,0.006]],[[77721.0,0.085],[77721.4,0.002],[77722.0,0.121],[77722.1,0.002],[77724.6,0.133]]]
["binance-futures","BTCUSDT",1744184232971,[[77746.0,11.131],[77745.9,0.003],[77745.8,0.05],[77745.2,0.002],[77745.1,0.03]],[[77746.1,0.419],[77747.8,0.002],[77748.0,0.025],[77748.2,0.002],[77749.2,0.103]]]
["binance-futures","BTCUSDT",1744184303407,[[77706.3,5.614],[77705.9,0.004],[77704.0,0.052],[77703.7,0.002],[77703.6,0.002]],[[77706.4,3.424],[77706.6,0.002],[77707.4,0.002],[77708.0,0.043],[77708.1,0.002]]]
["binance-futures","BTCUSDT",1744184309992,[[77733.9,3.795],[77733.8,0.16],[77733.6,0.053],[77733.4,0.242]],[[77734.0,5.387],[77734.6,0.002],[77735.1,0.003],[77737.6,0.051],[77738.4,0.002]]]
["binance-futures","BTCUSDT",1744184354604,[[77757.3,0.009],[77756.8,0.002],[77756.1,0.002],[77755.7,0.004],[77754.9,0.005]],[[77757.4,11.6],[77757.5,0.064],[77757.6,0.09],[77758.0,0.174],[77758.2,0.25]]]
["binance-futures","BTCUSDT",1744184421633,[[77722.2,0.004],[77721.2,0.002],[77720.7,0.004],[77720.3,0.003],[77719.9,0.005]],[[77725.5,4.673],[77725.7,0.07],[77725.9,2.775],[77726.1,3.039],[77726.2,9.71]]]
["binance-futures","BTCUSDT",1744184469322,[[77712.8,0.058],[77712.7,0.04],[77712.6,0.001]],[[77712.9,15.795],[77713.0,4.406],[77713.1,3.899],[77713.2,0.002],[77713.3,0.675]]]
["binance-futures","BTCUSDT",1744184524936,[[77830.0,0.04],[77829.7,0.002],[77828.9,0.002],[77828.8,0.007]],[[77830.1,15.046],[77830.2,3.602],[77830.4,0.379],[77830.5,2.464],[77830.6,0.776]]]
["binance-futures","BTCUSDT",1744184540182,[[77880.3,0.97],[77880.2,0.004],[77880.0,0.002],[77879.9,0.003],[77879.4,0.002]],[[77880.4,4.458],[77880.5,0.002],[77880.7,0.032],[77880.8,0.051],[77881.2,0.051]]]
["binance-futures","BTCUSDT",1744184584792,[],[[77810.1,17.912],[77810.3,2.746],[77810.4,0.051],[77810.5,0.006],[77810.6,0.1]]]
["binance-futures","BTCUSDT",1744184630450,[[77825.6,2.478],[77825.0,0.002],[77824.9,0.067],[77822.5,0.003],[77819.2,0.18]],[[77825.7,10.957],[77825.8,0.826],[77825.9,0.052],[77826.1,0.002],[77828.0,0.045]]]
["binance-futures","BTCUSDT",1744184654870,[[77858.4,3.883],[77858.2,0.625],[77857.9,0.163],[77857.8,0.002],[77857.5,0.003]],[[77858.5,7.697],[77858.6,0.002],[77859.3,0.282],[77860.0,0.057],[77863.5,2.019]]]
["binance-futures","BTCUSDT",1744184699686,[],[[77858.7,5.268],[77858.8,0.066],[77858.9,0.014],[77859.3,0.002],[77859.9,0.361]]]
["binance-futures","BTCUSDT",1744184767021,[[77771.9,1.994],[77770.5,0.002],[77770.4,0.617],[77770.1,0.002],[77770.0,0.002]],[[77772.0,2.758],[77773.0,0.002],[77773.5,0.002],[77774.3,0.002],[77774.4,0.002]]]
["binance-futures","BTCUSDT",1744184780392,[[77771.7,10.721],[77771.6,0.27],[77771.5,0.006],[77771.4,0.004],[77771.3,1.323]],[[77771.8,0.333],[77772.0,0.002],[77772.8,0.002],[77773.5,0.004],[77775.9,0.071]]]
["binance-futures","BTCUSDT",1744184837269,[[77650.1,7.69],[77650.0,0.004],[77649.8,0.667],[77648.3,0.354],[77648.2,0.6]],[[77650.2,3.511],[77651.3,0.002],[77651.6,0.003],[77652.1,0.008],[77653.0,0.002]]]
["binance-futures","BTCUSDT",1744184883061,[[77656.5,1.969],[77655.7,0.073],[77653.0,0.002],[77652.7,0.002],[77651.8,0.002]],[[77656.6,13.151],[77656.7,0.015],[77656.8,0.053],[77656.9,0.514],[77657.7,0.002]]]
["binance-futures","BTCUSDT",1744184929613,[[77634.9,8.273],[77634.8,0.254],[77634.1,0.203],[77634.0,0.143],[77633.9,0.107]],[[77635.0,0.003],[77636.0,0.002],[77636.7,0.002],[77637.2,0.002],[77637.3,0.002]]]
["binance-futures","BTCUSDT",1744184953610,[[77699.9,3.159],[77699.8,0.659],[77699.7,0.29],[77699.6,0.002],[77699.5,0.05]],[[77700.0,2.046],[77702.0,0.051],[77702.7,0.002],[77703.0,0.006],[77703.1,0.002]]]
["binance-futures","BTCUSDT",1744185001195,[[77690.4,0.036],[77690.0,0.045],[77689.7,0.002]],[[77690.5,13.207],[77691.2,0.101],[77691.3,0.002],[77691.4,4.524],[77691.7,0.129]]]
["binance-futures","BTCUSDT",1744185056972,[[77611.1,8.012],[77611.0,0.002],[77610.8,0.1],[77610.7,0.559],[77610.6,0.003]],[[77611.2,0.004],[77611.7,0.002],[77612.5,0.003],[77613.3,0.006],[77613.8,0.005]]]
["binance-futures","BTCUSDT",1744185116817,[[77642.6,3.835],[77642.3,0.002],[77642.0,0.036],[77641.6,0.041]],[[77642.7,0.576],[77643.3,0.002],[77644.3,0.004],[77645.6,0.004],[77646.3,0.122]]]
["binance-futures","BTCUSDT",1744185119938,[[77646.3,2.402],[77645.9,0.002],[77645.2,0.002],[77642.7,0.002],[77640.8,0.002]],[[77646.4,6.23],[77646.5,0.058],[77646.8,0.056],[77647.0,0.045],[77647.2,0.131]]]
["binance-futures","BTCUSDT",1744185189774,[[77635.4,9.428],[77635.3,0.986],[77635.2,0.203],[77634.9,0.205],[77634.3,0.002]],[[77635.5,0.205],[77635.6,0.008],[77636.5,0.002],[77637.5,0.003],[77638.1,0.002]]]
["binance-futures","BTCUSDT",1744185212254,[[77672.5,4.708],[77672.3,0.023],[77670.8,0.002],[77670.0,0.732],[77669.9,0.003]],[[77672.6,0.303],[77672.8,0.03],[77673.4,0.002],[77673.6,0.03],[77673.7,0.002]]]
["binance-futures","BTCUSDT",1744185282701,[[77639.9,5.848],[77639.5,0.002],[77638.9,0.002],[77638.6,0.006],[77638.5,0.148]],[[77640.0,2.979],[77640.2,0.005],[77640.4,0.002],[77641.2,0.002],[77641.7,0.008]]]
["binance-futures","BTCUSDT",1744185309716,[[77684.9,4.987],[77684.4,0.004],[77684.3,0.004],[77684.2,0.464],[77684.1,0.004]],[[77685.0,3.055],[77685.7,0.002],[77687.5,0.007],[77688.0,0.042],[77688.8,0.054]]]
["binance-futures","BTCUSDT",1744185368246,[[77727.9,4.699],[77727.0,0.02],[77726.7,0.002],[77725.4,0.019],[77724.4,0.002]],[[77728.0,13.969],[77728.1,0.06],[77728.3,0.002],[77728.5,0.129],[77728.6,0.263]]]
["binance-futures","BTCUSDT",1744185384321,[[77743.9,2.266],[77743.7,0.002],[77742.4,0.051],[77742.1,0.002],[77742.0,0.034]],[[77744.0,3.575],[77744.3,0.002],[77744.8,0.03],[77747.5,0.145],[77747.9,1.919]]]
["binance-futures","BTCUSDT",1744185431287,[[77688.1,3.056],[77684.0,0.002],[77683.4,0.236],[77682.6,0.022],[77681.7,0.048]],[[77688.2,7.569],[77688.3,0.253],[77688.7,0.002],[77688.8,0.375],[77688.9,0.027]]]
["binance-futures","BTCUSDT",1744185479895,[[77741.4,0.002],[77741.1,0.02],[77740.6,0.002]],[[77742.2,7.753],[77742.3,18.672],[77742.4,0.051],[77742.6,1.062],[77742.7,0.16]]]
["binance-futures","BTCUSDT",1744185545806,[[77690.4,0.055],[77690.1,0.091],[77689.7,0.002],[77689.5,0.002],[77688.8,0.018]],[[77690.5,10.934],[77690.6,1.913],[77690.7,0.483],[77690.8,0.57],[77690.9,0.129]]]
["binance-futures","BTCUSDT",1744185598805,[[77639.9,12.113],[77639.8,0.08],[77639.5,0.2],[77639.4,2.988],[77639.3,1.539]],[[77640.0,2.193],[77641.9,0.002],[77642.5,0.002],[77643.6,0.002],[77644.6,0.002]]]
["binance-futures","BTCUSDT",1744185628041,[],[[77685.6,7.346],[77685.7,0.002],[77685.8,0.015],[77685.9,0.25],[77686.0,1.041]]]
["binance-futures","BTCUSDT",1744185660805,[[77761.4,6.32],[77761.2,0.04],[77761.1,0.002],[77760.8,0.002],[77760.7,0.324]],[[77761.5,0.383],[77762.4,0.002],[77762.9,0.002],[77764.2,0.002],[77768.0,0.034]]]
["binance-futures","BTCUSDT",1744185720933,[[77820.0,16.541],[77818.5,0.002],[77816.2,0.105],[77815.0,0.002],[77813.1,0.002]],[[77820.1,7.936],[77820.6,0.002],[77820.7,0.428],[77820.8,0.426],[77821.0,0.002]]]
["binance-futures","BTCUSDT",1744185747038,[[77830.5,6.536],[77830.3,0.03],[77830.1,0.069],[77830.0,0.097],[77829.9,0.037]],[[77830.6,0.037],[77831.4,0.024],[77831.5,0.002],[77833.0,0.353],[77833.8,0.004]]]
["binance-futures","BTCUSDT",1744185793948,[[77818.9,4.211],[77818.5,0.002],[77818.0,0.038],[77817.7,0.002],[77816.9,0.038]],[[77819.0,4.41],[77819.2,0.002],[77820.0,0.002],[77820.2,0.002],[77820.6,0.189]]]
["binance-futures","BTCUSDT",1744185857902,[[77594.8,5.859],[77594.6,0.048],[77593.8,0.002],[77593.2,0.589],[77593.1,0.51]],[[77594.9,6.14],[77595.0,0.025],[77595.2,0.036],[77595.9,0.031],[77596.0,0.032]]]
["binance-futures","BTCUSDT",1744185907158,[[77544.6,2.02],[77543.9,0.012],[77543.4,0.038],[77543.3,0.074],[77541.4,0.002]],[[77544.7,8.745],[77544.8,0.072],[77545.3,0.002],[77545.6,0.002],[77545.9,0.134]]]
["binance-futures","BTCUSDT",1744185910168,[[77534.9,3.804],[77534.6,0.002],[77533.8,0.002],[77533.0,0.047]],[[77535.0,5.273],[77535.3,0.002],[77535.5,0.11],[77535.6,0.061],[77535.8,0.773]]]
["binance-futures","BTCUSDT",1744185980750,[[77490.8,0.334],[77490.6,0.022],[77490.3,0.019],[77490.2,0.002],[77486.3,0.002]],[[77490.9,5.317],[77491.3,0.002],[77491.6,0.002],[77491.7,0.472],[77491.8,0.521]]]
["binance-futures","BTCUSDT",1744186021867,[[77470.4,1.269],[77470.0,0.004],[77469.9,0.002],[77469.6,0.002],[77469.2,0.002]],[[77470.5,7.786],[77470.6,0.449],[77470.8,0.117],[77471.2,0.052],[77471.3,0.002]]]
["binance-futures","BTCUSDT",1744186068054,[[77503.6,2.131],[77503.3,0.055],[77503.0,0.002],[77500.4,0.002],[77495.9,1.246]],[[77503.7,5.695],[77504.0,0.034],[77504.5,0.002],[77504.8,0.154],[77505.4,0.309]]]
["binance-futures","BTCUSDT",1744186088662,[[77456.0,2.901],[77455.2,0.002],[77453.2,0.002],[77452.9,0.002],[77452.0,0.034]],[[77456.1,13.068],[77456.2,0.435],[77456.5,0.05],[77456.6,0.004],[77456.7,0.05]]]
["binance-futures","BTCUSDT",1744186139671,[[77417.8,7.005],[77417.7,0.002],[77417.6,1.177],[77417.5,0.004],[77417.4,0.004]],[[77417.9,4.413],[77419.2,0.013],[77419.9,0.002],[77420.0,0.034],[77420.7,0.054]]]
["binance-futures","BTCUSDT",1744186185978,[[77399.3,4.138],[77398.9,0.002],[77398.3,0.002],[77397.6,0.054],[77394.4,0.059]],[[77399.4,5.226],[77399.7,0.002],[77399.8,0.002],[77399.9,0.32],[77400.0,0.152]]]
["binance-futures","BTCUSDT",1744186211739,[[77425.3,7.515],[77425.2,0.002],[77425.1,0.095],[77424.9,0.003],[77423.3,0.004]],[[77425.4,9.127],[77425.5,0.007],[77425.8,0.002],[77426.0,0.034],[77426.1,0.31]]]
["binance-futures","BTCUSDT",1744186283939,[[77377.9,1.712],[77377.6,0.804],[77377.5,5.121],[77377.4,5.272],[77377.3,0.002]],[[77378.0,0.033],[77378.3,0.025],[77378.6,0.129],[77378.8,0.002],[77379.5,0.002]]]
["binance-futures","BTCUSDT",1744186325353,[[77337.7,3.857],[77337.6,0.06],[77337.5,16.161],[77337.4,25.954],[77337.3,0.004]],[[77337.8,9.24],[77337.9,0.488],[77338.0,0.034],[77338.6,0.002],[77338.8,0.025]]]
["binance-futures","BTCUSDT",1744186371041,[[77392.5,4.717],[77391.9,0.002],[77391.3,0.041],[77391.2,0.002],[77390.6,0.002]],[[77392.6,3.234],[77393.6,0.002],[77394.3,0.002],[77394.8,0.052],[77395.3,0.243]]]
["binance-futures","BTCUSDT",1744186392668,[[77412.9,10.387],[77412.8,0.004],[77412.7,0.06],[77412.3,0.282],[77412.0,0.036]],[[77413.0,4.207],[77413.1,0.007],[77413.2,0.002],[77413.8,0.008],[77414.6,0.066]]]
["binance-futures","BTCUSDT",1744186444769,[[77319.9,0.96],[77318.1,0.002],[77315.0,0.096],[77312.8,0.073],[77312.7,0.069]],[[77320.0,7.733],[77320.1,0.669],[77320.2,0.007],[77320.5,0.014],[77320.8,0.052]]]
["binance-futures","BTCUSDT",1744186489811,[[77417.5,4.81],[77417.0,0.021],[77416.7,0.004],[77416.6,0.019]],[[77417.6,0.437],[77419.5,0.002],[77420.0,0.004],[77420.4,0.028],[77420.7,0.002]]]
["binance-futures","BTCUSDT",1744186515970,[[77413.1,11.508],[77413.0,0.005],[77412.8,0.002],[77412.4,0.002],[77412.0,0.036]],[[77413.2,3.331],[77413.8,0.002],[77414.6,0.018],[77415.0,0.002],[77415.8,0.002]]]
["binance-futures","BTCUSDT",1744186564023,[[77397.1,1.92],[77397.0,0.155],[77395.2,0.002],[77394.1,0.245],[77394.0,0.499]],[[77397.2,10.923],[77397.3,0.003],[77397.5,0.002],[77398.0,0.002],[77398.2,0.002]]]
["binance-futures","BTCUSDT",1744186607390,[[77301.0,5.966],[77300.9,0.068],[77300.8,0.112],[77300.2,0.004],[77300.0,0.032]],[[77301.1,2.361],[77301.6,0.002],[77302.4,0.003],[77303.1,0.002],[77303.9,0.023]]]
["binance-futures","BTCUSDT",1744186676035,[[77314.0,1.988],[77313.5,0.002],[77313.3,0.002],[77312.7,0.002]],[[77314.1,5.032],[77314.3,0.002],[77314.5,0.105],[77314.6,0.008],[77314.7,0.004]]]
["binance-futures","BTCUSDT",1744186715686,[[77336.8,6.706],[77336.7,0.002],[77336.6,0.03],[77336.4,0.002],[77335.4,0.006]],[[77336.9,3.794],[77337.0,0.258],[77337.1,0.002],[77337.6,0.002],[77337.9,0.002]]]
["binance-futures","BTCUSDT",1744186726069,[[77359.9,12.337],[77359.8,1.376],[77359.7,1.11],[77359.6,0.002],[77359.2,0.06]],[[77360.0,0.309],[77360.2,0.002],[77360.3,0.046],[77360.5,0.002],[77361.1,0.06]]]
["binance-futures","BTCUSDT",1744186798161,[[77380.0,3.419],[77378.8,0.006],[77377.3,0.154],[77376.3,0.251],[77376.2,0.247]],[[77380.1,3.773],[77380.5,0.025],[77380.7,0.002],[77383.7,0.006],[77386.2,0.13]]]
["binance-futures","BTCUSDT",1744186844381,[[77429.9,6.7],[77429.8,0.132],[77429.7,0.032]],[[77430.0,0.538],[77430.1,0.022],[77430.8,0.055],[77431.2,0.002],[77431.7,0.002]]]
["binance-futures","BTCUSDT",1744186892209,[[77326.2,7.272],[77326.1,0.002],[77326.0,0.345],[77325.9,0.474],[77324.8,0.599]],[[77326.3,2.607],[77327.1,0.002],[77327.7,0.006],[77328.0,0.036],[77329.3,0.005]]]
["binance-futures","BTCUSDT",1744186918449,[[77381.5,2.198],[77381.3,0.03],[77381.1,0.002],[77380.2,0.01],[77378.7,0.002]],[[77381.6,2.738],[77381.7,0.07],[77381.8,0.002],[77382.2,0.002],[77382.3,0.465]]]
["binance-futures","BTCUSDT",1744186964743,[[77417.2,0.517],[77417.1,0.002],[77417.0,0.032],[77416.8,0.03],[77416.6,0.002]],[[77417.3,3.021],[77417.7,0.002],[77417.9,0.059],[77418.0,0.034],[77418.1,0.004]]]
["binance-futures","BTCUSDT",1744187002741,[[77420.5,2.127],[77419.2,0.006],[77418.3,0.038],[77418.2,0.002],[77418.0,0.034]],[[77420.6,7.825],[77420.8,0.032],[77421.0,0.05],[77421.2,0.002],[77421.6,0.03]]]
["binance-futures","BTCUSDT",1744187039953,[[77412.6,0.294],[77411.6,0.008],[77411.2,0.004],[77411.1,0.394],[77407.2,0.002]],[[77412.7,4.84],[77412.9,0.085],[77413.0,0.002],[77413.2,0.006],[77413.3,0.205]]]
["binance-futures","BTCUSDT",1744187087781,[[77449.4,3.789],[77449.2,0.03],[77449.1,0.003],[77449.0,0.002],[77448.6,0.054]],[[77449.5,1.407],[77449.6,0.113],[77449.7,0.002],[77450.0,1.907],[77452.0,0.061]]]
["binance-futures","BTCUSDT",1744187159021,[[77474.6,3.995],[77474.5,0.022],[77474.1,0.038],[77474.0,0.134],[77473.8,0.285]],[[77474.7,2.595],[77475.2,0.002],[77475.3,0.002],[77475.6,0.084],[77475.9,0.002]]]
["binance-futures","BTCUSDT",1744187203446,[[77522.9,2.533],[77522.7,0.03],[77522.0,0.008],[77521.9,0.006],[77521.8,0.032]],[[77523.0,4.088],[77523.1,0.2],[77523.2,0.2],[77523.6,0.002],[77524.0,0.034]]]
["binance-futures","BTCUSDT",1744187230286,[[77488.9,0.135],[77488.8,0.006],[77487.6,0.002],[77487.5,0.003],[77486.8,0.14]],[[77489.0,2.471],[77489.2,0.08],[77489.3,0.002],[77489.5,0.183],[77489.6,0.002]]]
["binance-futures","BTCUSDT",1744187276365,[[77391.8,5.195],[77391.5,0.012],[77391.1,0.05],[77391.0,0.002],[77390.9,0.395]],[[77391.9,0.937],[77392.0,0.002],[77392.5,0.003],[77392.6,0.002],[77392.8,0.002]]]
["binance-futures","BTCUSDT",1744187313189,[[77326.3,2.855],[77326.1,0.05],[77326.0,0.034],[77325.9,0.002],[77325.2,0.2]],[[77326.4,3.039],[77326.5,0.002],[77327.1,0.002],[77327.2,0.049],[77329.3,0.13]]]
["binance-futures","BTCUSDT",1744187347905,[[77315.0,1.908],[77314.8,0.002],[77314.4,0.118],[77314.2,0.052],[77312.2,0.09]],[[77315.1,2.635],[77315.5,0.002],[77315.7,0.002],[77316.0,0.086],[77317.6,0.052]]]
["binance-futures","BTCUSDT",1744187394482,[[77291.5,0.564],[77290.2,0.002],[77289.0,0.019],[77288.6,0.004],[77286.2,0.002]],[[77291.6,9.954],[77291.7,0.308],[77292.0,0.052],[77292.3,0.05],[77297.1,0.535]]]
["binance-futures","BTCUSDT",1744187440645,[[77282.3,3.296],[77281.7,0.002],[77280.7,0.015],[77280.0,0.004],[77278.6,0.054]],[[77282.4,4.752],[77282.5,0.477],[77282.6,0.05],[77283.0,0.002],[77283.1,0.002]]]
["binance-futures","BTCUSDT",1744187467104,[[77224.0,1.613],[77221.2,0.002],[77221.1,0.003],[77221.0,0.002],[77220.5,0.002]],[[77224.1,3.795],[77224.5,0.002],[77224.6,0.002],[77225.2,0.002],[77226.3,0.088]]]
["binance-futures","BTCUSDT",1744187512120,[[77169.3,9.091],[77169.2,0.052],[77169.0,0.002],[77168.8,0.05],[77167.5,0.002]],[[77169.4,1.228],[77169.9,0.025],[77170.0,0.002],[77170.1,0.008],[77170.4,0.002]]]
["binance-futures","BTCUSDT",1744187580283,[[77131.6,7.321],[77131.5,31.418],[77131.4,0.827],[77131.3,1.558],[77131.2,0.012]],[[77131.7,3.307],[77131.9,0.002],[77132.0,0.056],[77132.7,0.002],[77135.0,0.143]]]
["binance-futures","BTCUSDT",1744187592838,[[77105.2,0.386],[77105.1,0.002],[77102.5,0.004],[77101.9,0.002],[77101.2,0.202]],[[77105.3,11.726],[77105.4,0.48],[77105.5,0.002],[77105.7,0.002],[77106.0,0.002]]]
["binance-futures","BTCUSDT",1744187670175,[[77141.2,3.677],[77141.1,0.005],[77141.0,0.03],[77140.8,0.006],[77140.1,0.013]],[[77141.3,3.415],[77141.4,0.007],[77141.9,0.004],[77142.0,0.034],[77142.8,0.002]]]
["binance-futures","BTCUSDT",1744187696251,[[77176.6,12.071],[77176.5,0.305],[77176.4,1.071],[77176.1,0.015],[77173.1,0.003]],[[77176.7,0.076],[77177.0,0.03],[77177.4,0.004],[77178.3,0.006],[77179.7,0.002]]]
["binance-futures","BTCUSDT",1744187742904,[[77207.5,7.253],[77207.4,0.055],[77207.3,0.032],[77206.9,0.189],[77206.8,0.478]],[[77207.6,3.609],[77208.0,0.002],[77208.2,0.002],[77209.0,0.002],[77210.1,0.469]]]
["binance-futures","BTCUSDT",1744187768714,[[77216.6,2.344],[77216.4,0.03],[77216.1,0.002],[77216.0,0.066],[77215.3,0.002]],[[77216.7,2.277],[77216.8,0.002],[77217.4,0.002],[77217.5,0.003],[77217.8,0.466]]]
["binance-futures","BTCUSDT",1744187816131,[[77175.6,4.915],[77175.4,0.119],[77175.3,0.227],[77175.2,0.002],[77174.0,0.042]],[[77175.7,0.473],[77175.8,0.002],[77175.9,0.002],[77176.4,0.466],[77176.5,0.005]]]
["binance-futures","BTCUSDT",1744187854663,[[77139.5,6.069],[77139.3,0.03],[77138.9,0.004],[77138.8,0.233],[77138.6,0.002]],[[77139.6,2.269],[77139.7,0.025],[77139.9,0.002],[77140.0,0.458],[77140.1,0.003]]]
["binance-futures","BTCUSDT",1744187933864,[[77112.9,3.214],[77112.8,0.924],[77112.7,0.002],[77112.6,0.006],[77112.4,0.003]],[[77113.0,1.706],[77113.4,0.002],[77113.6,0.002],[77114.1,0.004],[77114.2,0.002]]]
["binance-futures","BTCUSDT",1744187979683,[[77090.5,2.304],[77090.4,0.004],[77090.0,0.002],[77089.6,0.004],[77088.0,0.002]],[[77090.6,6.519],[77090.7,0.003],[77090.8,0.132],[77090.9,0.597],[77091.0,0.002]]]
["binance-futures","BTCUSDT",1744188005663,[[77118.7,4.136],[77118.6,0.147],[77118.5,0.03],[77118.1,0.002],[77118.0,0.034]],[[77118.8,3.516],[77118.9,0.467],[77119.1,0.009],[77119.5,0.002],[77121.1,0.002]]]
["binance-futures","BTCUSDT",1744188027402,[[77088.0,2.91],[77087.5,0.003],[77087.3,0.004],[77086.1,0.015],[77083.5,0.002]],[[77088.1,5.053],[77088.7,0.002],[77089.5,0.006],[77089.6,0.052],[77090.0,0.012]]]
["binance-futures","BTCUSDT",1744188097682,[[77158.0,2.709],[77157.9,0.02],[77157.8,0.05],[77157.5,0.002],[77157.4,0.002]],[[77158.1,2.657],[77158.9,0.004],[77159.5,0.157],[77159.7,0.002],[77160.0,0.088]]]
["binance-futures","BTCUSDT",1744188123056,[[77171.3,7.306],[77171.2,0.008],[77171.1,0.05],[77170.6,0.002],[77170.4,0.052]],[[77171.4,0.341],[77172.0,0.159],[77173.1,0.004],[77173.2,0.002],[77174.0,0.466]]]
["binance-futures","BTCUSDT",1744188180247,[[77124.7,0.004],[77118.2,0.002],[77118.0,0.036],[77117.6,0.107],[77116.6,0.002]],[[77124.8,10.868],[77124.9,6.436],[77125.0,0.202],[77125.1,0.208],[77127.8,0.002]]]
["binance-futures","BTCUSDT",1744188218280,[[77139.7,5.148],[77139.6,0.002],[77139.5,0.05],[77139.4,0.002],[77138.9,0.002]],[[77139.8,1.881],[77140.9,0.002],[77141.9,0.285],[77142.1,0.005],[77142.3,0.943]]]
["binance-futures","BTCUSDT",1744188244821,[[77206.8,2.443],[77206.7,0.018],[77206.6,0.03],[77206.1,0.002],[77206.0,0.002]],[[77206.9,4.084],[77207.1,0.005],[77207.2,0.025],[77207.3,0.544],[77207.4,0.002]]]
["binance-futures","BTCUSDT",1744188292773,[[77223.2,0.041],[77223.1,0.003],[77222.5,0.003],[77220.8,0.004],[77219.8,0.002]],[[77223.3,2.694],[77223.6,0.002],[77224.0,0.036],[77224.2,0.052],[77224.3,0.775]]]
["binance-futures","BTCUSDT",1744188357550,[[77188.1,0.186],[77187.9,10.941],[77187.4,0.107],[77187.3,0.269],[77187.1,0.617]],[[77188.3,0.002],[77188.9,0.002],[77189.7,0.002],[77189.8,0.004],[77189.9,0.002]]]
["binance-futures","BTCUSDT",1744188411582,[[77161.9,14.283],[77161.8,0.008],[77161.7,0.03],[77161.3,0.104],[77159.7,0.002]],[[77162.0,0.039],[77162.8,0.002],[77164.3,0.002],[77165.1,0.029],[77165.8,0.004]]]
["binance-futures","BTCUSDT",1744188458613,[[77149.9,5.418],[77149.8,0.305],[77149.7,0.002],[77149.2,0.13],[77146.8,0.146]],[[77150.0,0.687],[77150.1,0.009],[77150.4,0.004],[77151.2,0.002],[77151.4,0.008]]]
["binance-futures","BTCUSDT",1744188469321,[[77141.5,9.143],[77141.2,0.017],[77140.8,0.052],[77140.7,1.128]],[[77141.6,2.017],[77142.0,0.022],[77142.2,0.169],[77142.7,0.004],[77143.7,0.004]]]
["binance-futures","BTCUSDT",1744188531921,[[77147.9,6.226],[77147.7,0.057],[77147.4,0.054],[77147.3,0.002],[77147.2,0.102]],[[77148.0,0.294],[77148.4,0.022],[77148.7,0.002],[77148.8,0.021],[77148.9,0.002]]]
["binance-futures","BTCUSDT",1744188579083,[[77140.6,3.049],[77140.3,5.655],[77139.9,3.581],[77139.8,0.13],[77138.9,0.008]],[[77140.7,0.002],[77141.9,0.002],[77146.0,0.034],[77146.2,0.208],[77146.3,0.002]]]
["binance-futures","BTCUSDT",1744188606138,[[77146.5,5.249],[77146.4,5.511],[77146.2,1.0],[77146.0,3.443],[77145.9,0.1]],[[77148.1,0.002],[77148.9,0.002],[77149.6,0.005],[77150.0,0.002],[77150.1,0.092]]]
["binance-futures","BTCUSDT",1744188670868,[[77139.1,0.062],[77138.8,0.002],[77138.2,0.003],[77137.8,0.079],[77137.4,0.002]],[[77139.2,6.532],[77139.6,0.002],[77139.9,0.172],[77140.0,0.038],[77140.1,0.149]]]
["binance-futures","BTCUSDT",1744188723191,[[77120.0,1.873],[77119.9,0.003],[77118.9,0.002],[77118.4,0.006],[77117.3,0.008]],[[77120.1,6.181],[77120.2,0.05],[77120.3,0.002],[77120.5,0.05],[77120.7,0.05]]]
["binance-futures","BTCUSDT",1744188771381,[[77151.4,2.058],[77151.3,0.004],[77150.0,0.002],[77149.9,0.009],[77149.5,0.048]],[[77151.5,6.192],[77151.7,0.02],[77152.0,0.002],[77152.1,0.068],[77152.6,0.104]]]
["binance-futures","BTCUSDT",1744188783319,[[77204.7,7.389],[77204.5,0.032],[77204.0,0.043],[77203.7,0.004],[77203.4,0.285]],[[77204.8,0.182],[77205.9,0.003],[77206.6,0.002],[77207.0,0.23],[77207.4,0.226]]]
["binance-futures","BTCUSDT",1744188844919,[[77214.2,5.876],[77214.1,0.006],[77214.0,0.043],[77213.9,0.124],[77213.8,0.002]],[[77214.3,3.323],[77214.4,0.004],[77214.8,0.002],[77214.9,0.454],[77215.1,0.003]]]
["binance-futures","BTCUSDT",1744188890943,[[77243.2,3.227],[77243.1,0.006],[77243.0,0.002],[77241.9,0.006],[77240.7,0.006]],[[77243.3,7.939],[77243.4,0.009],[77243.5,0.204],[77243.8,0.002],[77244.0,0.043]]]
["binance-futures","BTCUSDT",1744188910793,[[77263.4,7.774],[77263.3,0.004],[77263.2,0.031],[77263.1,0.002],[77262.7,0.219]],[[77263.5,2.231],[77264.5,0.002],[77264.6,0.002],[77265.0,0.002],[77268.1,0.043]]]
["binance-futures","BTCUSDT",1744188965021,[[77267.4,0.877],[77267.0,0.002],[77266.1,0.008],[77262.5,0.002],[77262.4,0.675]],[[77267.5,3.981],[77267.7,0.002],[77268.2,0.002],[77268.3,0.675],[77268.4,0.052]]]
["binance-futures","BTCUSDT",1744189010885,[[77308.6,10.694],[77308.5,0.002],[77308.2,0.002],[77307.9,0.002],[77307.5,0.006]],[[77308.7,4.662],[77309.1,0.036],[77309.2,0.327],[77309.3,0.004],[77310.7,0.002]]]
["binance-futures","BTCUSDT",1744189037110,[[77257.5,0.664],[77254.6,0.002],[77254.2,0.002],[77252.8,0.004],[77252.1,0.002]],[[77257.6,12.557],[77257.7,0.05],[77257.9,0.05],[77258.0,0.145],[77258.1,2.857]]]
["binance-futures","BTCUSDT",1744189113545,[[77292.6,6.104],[77292.5,0.003],[77292.4,0.002],[77292.3,0.041],[77292.2,0.11]],[[77292.7,3.092],[77292.8,0.002],[77292.9,0.383],[77293.0,0.12],[77293.1,0.202]]]
["binance-futures","BTCUSDT",1744189134908,[[77292.0,3.095],[77291.7,0.011],[77291.6,0.002],[77289.5,0.673],[77289.2,0.002]],[[77292.1,6.133],[77292.2,0.005],[77292.3,0.002],[77292.5,0.05],[77292.6,1.165]]]
["binance-futures","BTCUSDT",1744189205313,[[77299.9,1.431],[77298.6,0.006],[77297.0,0.004],[77296.8,0.109],[77296.3,0.004]],[[77300.0,5.167],[77300.1,0.02],[77300.4,0.002],[77300.5,0.822],[77300.6,0.016]]]
["binance-futures","BTCUSDT",1744189225110,[[77307.4,2.676],[77307.3,0.108],[77307.2,0.03],[77307.1,0.002],[77307.0,0.002]],[[77307.5,3.64],[77307.6,0.231],[77307.7,0.674],[77307.8,0.002],[77307.9,0.13]]]
["binance-futures","BTCUSDT",1744189277004,[[77284.0,2.306],[77283.7,0.016],[77283.2,0.002],[77283.1,0.018],[77281.8,0.201]],[[77284.1,5.148],[77284.6,0.002],[77285.1,0.003],[77285.3,0.002],[77285.4,0.675]]]
["binance-futures","BTCUSDT",1744189323305,[[77239.6,0.232],[77239.5,0.002],[77239.2,0.002],[77238.8,0.003],[77238.4,0.002]],[[77239.7,4.014],[77239.8,0.119],[77239.9,0.002],[77240.0,0.675],[77244.0,0.374]]]
["binance-futures","BTCUSDT",1744189370136,[[77281.6,1.105],[77281.5,0.102],[77280.9,0.002],[77280.8,0.002],[77280.0,0.047]],[[77281.7,5.011],[77281.8,0.1],[77281.9,0.13],[77282.0,6.01],[77282.1,0.384]]]
["binance-futures","BTCUSDT",1744189398004,[[77247.4,5.058],[77247.3,0.065],[77247.2,0.102],[77246.9,0.002],[77245.5,0.002]],[[77247.5,0.158],[77247.6,0.002],[77248.0,0.03],[77249.1,0.004],[77249.8,0.002]]]
["binance-futures","BTCUSDT",1744189444890,[[77210.2,2.808],[77207.4,0.002],[77206.0,0.046],[77204.5,0.405],[77204.4,0.148]],[[77210.3,8.79],[77210.4,0.003],[77210.6,0.002],[77211.2,0.052],[77211.3,0.002]]]
["binance-futures","BTCUSDT",1744189516823,[[77239.4,0.777],[77239.2,0.002],[77239.1,0.002],[77239.0,0.048],[77236.1,0.004]],[[77239.5,8.08],[77239.9,0.002],[77240.0,0.163],[77240.1,0.464],[77240.7,0.002]]]
["binance-futures","BTCUSDT",1744189555885,[[77262.2,8.894],[77262.1,0.065],[77262.0,0.048],[77261.8,0.155],[77261.7,0.659]],[[77262.3,1.382],[77263.0,0.002],[77264.0,0.043],[77265.1,0.003],[77265.2,0.002]]]
["binance-futures","BTCUSDT",1744189567458,[[77339.9,4.605],[77339.8,0.002],[77339.5,0.002],[77339.2,0.249],[77339.1,0.97]],[[77340.0,3.146],[77340.6,0.002],[77340.8,0.002],[77341.4,0.003],[77341.5,0.004]]]
["binance-futures","BTCUSDT",1744189639652,[[77317.9,11.131],[77317.8,0.13],[77317.6,0.05],[77317.1,0.002],[77317.0,0.002]],[[77318.0,0.243],[77318.1,0.002],[77318.4,0.002],[77318.6,0.002],[77320.0,0.049]]]
["binance-futures","BTCUSDT",1744189671671,[[77323.5,10.277],[77323.4,0.258],[77323.3,0.032],[77322.9,0.148],[77322.8,0.002]],[[77323.6,0.772],[77323.8,0.002],[77324.0,0.002],[77324.6,0.004],[77324.7,0.429]]]
["binance-futures","BTCUSDT",1744189737531,[[77364.0,0.925],[77363.7,0.002],[77363.4,0.002],[77362.5,0.019],[77360.3,0.198]],[[77364.1,4.497],[77364.2,0.002],[77364.8,0.052],[77364.9,0.002],[77365.1,0.003]]]
["binance-futures","BTCUSDT",1744189764264,[[77358.5,4.291],[77358.0,0.002],[77357.5,0.006],[77357.0,0.028],[77356.0,0.009]],[[77358.6,5.273],[77358.7,0.004],[77360.0,0.004],[77360.1,0.012],[77361.1,0.142]]]
["binance-futures","BTCUSDT",1744189813781,[[77405.5,6.854],[77405.4,0.178],[77405.3,0.322],[77405.2,0.05],[77405.1,0.002]],[[77405.6,2.493],[77405.8,0.002],[77407.1,0.002],[77407.5,0.003],[77409.1,0.016]]]
["binance-futures","BTCUSDT",1744189851140,[[77405.0,2.69],[77403.7,0.006],[77401.9,0.004],[77401.3,0.02],[77401.0,0.052]],[[77405.1,9.482],[77405.2,0.03],[77405.3,0.074],[77405.4,0.514],[77405.5,0.06]]]
["binance-futures","BTCUSDT",1744189888803,[[77391.7,3.738],[77391.6,0.13],[77391.5,0.034],[77391.2,0.002],[77390.5,0.18]],[[77391.8,4.497],[77392.4,0.009],[77392.5,0.003],[77392.6,0.002],[77393.6,0.002]]]
["binance-futures","BTCUSDT",1744189937225,[[77303.8,3.304],[77303.2,0.002],[77302.6,0.002],[77302.5,0.013],[77301.5,0.002]],[[77303.9,7.166],[77304.0,0.073],[77304.4,0.05],[77304.7,0.002],[77305.0,0.08]]]
["binance-futures","BTCUSDT",1744190010907,[[77305.6,2.805],[77305.2,0.005],[77305.1,0.002],[77304.2,0.058]],[[77305.7,3.938],[77305.8,0.153],[77305.9,0.002],[77306.0,0.672],[77306.2,0.002]]]
["binance-futures","BTCUSDT",1744190059190,[[77311.4,3.737],[77311.3,0.012],[77311.2,0.06],[77311.0,0.002],[77309.3,0.418]],[[77311.5,2.298],[77311.6,0.002],[77313.1,0.002],[77314.0,0.043],[77315.3,0.002]]]
["binance-futures","BTCUSDT",1744190108561,[[77290.0,0.064],[77289.4,0.002],[77289.3,0.09],[77289.2,0.002],[77288.8,0.002]],[[77290.1,5.872],[77290.2,0.203],[77290.8,0.002],[77291.3,0.13],[77292.5,0.13]]]
["binance-futures","BTCUSDT",1744190136354,[[77322.4,3.45],[77322.3,1.194],[77322.2,0.033],[77321.8,0.002],[77321.3,0.13]],[[77322.5,0.515],[77322.6,0.021],[77323.2,0.002],[77323.5,0.002],[77327.4,0.01]]]
["binance-futures","BTCUSDT",1744190177194,[[77271.6,3.756],[77271.5,0.647],[77271.2,0.007],[77270.8,0.002],[77270.1,0.061]],[[77271.7,3.465],[77272.1,0.125],[77272.3,0.002],[77272.5,0.002],[77273.3,0.065]]]
["binance-futures","BTCUSDT",1744190215198,[[77267.2,2.811],[77267.0,0.002],[77266.1,0.002],[77265.0,0.131]],[[77267.3,5.366],[77267.5,0.078],[77267.7,0.08],[77267.8,0.026],[77267.9,0.002]]]
["binance-futures","BTCUSDT",1744190265496,[[77205.6,6.758],[77205.5,0.234],[77204.5,0.002],[77203.8,0.002],[77203.4,0.005]],[[77205.7,11.184],[77205.8,0.367],[77205.9,0.707],[77206.0,0.061],[77206.1,0.17]]]
["binance-futures","BTCUSDT",1744190339675,[[77175.0,4.927],[77174.3,0.1],[77174.1,0.464]],[[77175.1,5.258],[77175.9,0.002],[77176.1,0.006],[77176.6,0.056],[77177.4,0.136]]]
["binance-futures","BTCUSDT",1744190388167,[[77223.5,4.53],[77223.0,0.002],[77222.7,0.204],[77220.0,0.047]],[[77223.6,4.014],[77223.7,0.002],[77224.8,0.052],[77225.2,0.004],[77225.9,0.002]]]
["binance-futures","BTCUSDT",1744190391395,[[77227.5,12.453],[77227.4,0.033],[77226.9,0.002],[77226.0,0.055],[77225.4,0.234]],[[77227.6,3.241],[77228.3,0.002],[77228.5,0.002],[77228.7,0.006],[77229.0,0.002]]]
["binance-futures","BTCUSDT",1744190466706,[[77284.7,3.008],[77283.6,0.002],[77283.1,0.016],[77281.5,0.002],[77280.8,0.002]],[[77284.8,6.309],[77285.0,0.887],[77285.1,0.011],[77285.3,0.002],[77285.4,0.002]]]
["binance-futures","BTCUSDT",1744190526731,[[77260.7,6.179],[77260.5,0.06],[77260.0,0.004],[77259.7,0.011],[77259.2,0.113]],[[77260.8,5.069],[77261.4,0.125],[77261.5,0.002],[77261.6,0.054],[77261.7,0.673]]]
["binance-futures","BTCUSDT",1744190567344,[[77338.0,1.383],[77337.3,0.003],[77336.6,0.006],[77336.3,0.002],[77333.8,0.002]],[[77338.1,6.637],[77338.3,0.054],[77338.4,0.009],[77338.6,0.15],[77338.7,0.413]]]
["binance-futures","BTCUSDT",1744190596990,[[77284.8,11.584],[77284.7,0.032],[77284.6,0.05],[77284.5,0.006],[77284.3,0.065]],[[77284.9,2.733],[77285.1,0.003],[77285.3,0.005],[77285.4,0.002],[77286.3,0.057]]]
["binance-futures","BTCUSDT",1744190646070,[[77269.9,2.087],[77269.8,0.003],[77269.5,0.003],[77269.2,0.018],[77268.4,0.014]],[[77270.0,5.195],[77270.1,0.006],[77270.2,0.05],[77270.7,0.004],[77270.9,0.065]]]
["binance-futures","BTCUSDT",1744190697709,[[77249.9,21.831],[77249.8,0.089],[77249.7,3.503],[77249.6,0.052],[77249.2,1.724]],[[77250.6,0.043],[77250.7,0.002],[77251.4,0.002],[77252.5,0.005],[77252.7,0.002]]]
["binance-futures","BTCUSDT",1744190724753,[[77168.0,3.205],[77167.9,0.3],[77167.5,0.004],[77167.1,0.033],[77166.6,0.006]],[[77168.1,5.169],[77168.2,0.002],[77168.9,0.006],[77169.0,0.386],[77169.1,0.08]]]
["binance-futures","BTCUSDT",1744190807869,[[77221.0,4.871],[77220.0,0.228],[77219.9,0.005],[77219.5,0.003],[77219.4,0.002]],[[77221.1,3.077],[77221.4,0.002],[77221.6,0.002],[77222.6,0.002],[77222.7,0.006]]]
["binance-futures","BTCUSDT",1744190844485,[[77213.8,3.39],[77213.5,0.002],[77212.7,0.002],[77212.3,0.019],[77210.4,0.002]],[[77213.9,4.359],[77214.0,0.111],[77214.4,0.002],[77214.6,0.002],[77214.7,0.673]]]
["binance-futures","BTCUSDT",1744190893362,[[77282.5,6.072],[77282.4,0.002],[77282.1,0.13],[77281.6,0.002],[77281.3,0.006]],[[77282.6,3.26],[77283.1,0.002],[77283.7,0.002],[77285.0,0.033],[77286.0,0.095]]]
["binance-futures","BTCUSDT",1744190941598,[[77203.8,5.073],[77203.1,0.002],[77202.3,0.111],[77201.9,0.002],[77201.8,0.13]],[[77203.9,8.164],[77204.0,0.045],[77204.4,0.002],[77204.8,0.052],[77205.1,0.011]]]
["binance-futures","BTCUSDT",1744190987149,[[77202.0,9.006],[77201.8,0.031],[77201.7,0.055],[77201.4,0.002],[77200.8,0.006]],[[77202.1,3.127],[77202.5,0.003],[77202.9,0.002],[77204.8,0.052],[77205.1,0.008]]]
["binance-futures","BTCUSDT",1744191018141,[[77207.0,1.943],[77206.8,0.033],[77206.5,0.004],[77205.3,0.002],[77200.3,0.708]],[[77207.1,5.607],[77207.5,0.005],[77207.6,0.002],[77207.7,0.414],[77207.8,0.13]]]
["binance-futures","BTCUSDT",1744191067225,[[77221.3,2.754],[77220.6,0.008],[77220.5,0.03],[77220.0,0.002],[77217.0,0.012]],[[77221.4,10.466],[77221.5,0.42],[77221.6,0.052],[77221.8,0.176],[77222.1,0.006]]]
["binance-futures","BTCUSDT",1744191104985,[[77231.5,8.775],[77231.4,0.004],[77231.3,0.03],[77230.8,0.003],[77230.4,0.077]],[[77231.6,7.548],[77231.7,0.014],[77232.2,0.004],[77233.0,0.027],[77234.3,0.017]]]
["binance-futures","BTCUSDT",1744191146901,[[77212.1,2.193],[77211.9,0.002],[77211.5,0.002],[77210.6,0.052],[77207.6,0.002]],[[77212.2,8.209],[77212.3,0.002],[77212.5,0.008],[77212.8,0.03],[77212.9,0.004]]]
["binance-futures","BTCUSDT",1744191220181,[[77146.2,0.007],[77145.8,0.057],[77144.3,0.01],[77144.1,0.01],[77143.5,0.282]],[[77146.3,0.051],[77146.5,0.388],[77146.6,0.947],[77146.7,5.318],[77147.0,0.362]]]
["binance-futures","BTCUSDT",1744191223121,[[77147.6,6.953],[77147.4,0.002],[77146.9,0.002],[77146.7,0.002],[77146.6,1.022]],[[77147.7,2.631],[77148.1,0.002],[77148.8,0.008],[77149.9,0.172],[77150.0,0.459]]]
["binance-futures","BTCUSDT",1744191268141,[[77171.9,2.936],[77171.3,0.002],[77170.4,0.005],[77170.0,0.002],[77169.9,0.013]],[[77172.0,4.981],[77172.7,0.002],[77172.8,0.054],[77172.9,0.002],[77173.0,0.521]]]
["binance-futures","BTCUSDT",1744191341769,[[77179.9,6.26],[77179.8,0.014],[77179.3,0.026],[77179.2,0.052],[77178.6,0.014]],[[77180.0,3.02],[77181.6,0.002],[77181.8,0.05],[77182.0,0.002],[77184.4,0.002]]]
["binance-futures","BTCUSDT",1744191391076,[[77180.0,11.441],[77179.9,0.013],[77179.8,0.05],[77178.0,0.043],[77177.5,0.009]],[[77180.1,7.052],[77180.2,0.04],[77180.5,0.002],[77181.4,0.005],[77183.2,0.054]]]
["binance-futures","BTCUSDT",1744191401548,[[77216.0,11.657],[77215.9,0.006],[77215.8,0.002],[77215.7,0.13],[77215.6,0.358]],[[77216.1,0.347],[77216.8,0.002],[77218.4,0.002],[77218.7,0.004],[77219.0,0.002]]]
["binance-futures","BTCUSDT",1744191468147,[[77148.5,2.754],[77148.2,0.002],[77148.0,0.009],[77147.4,0.004],[77147.1,0.009]],[[77148.6,4.658],[77148.7,0.837],[77148.8,0.241],[77148.9,0.002],[77149.1,0.28]]]
["binance-futures","BTCUSDT",1744191518450,[[77145.8,5.81],[77145.7,0.63],[77145.6,0.13],[77145.2,0.052],[77145.1,0.002]],[[77145.9,0.572],[77146.0,0.002],[77146.6,0.002],[77147.1,0.002],[77147.2,0.006]]]
["binance-futures","BTCUSDT",1744191565767,[[77122.4,0.717],[77122.3,0.006],[77122.2,0.03],[77122.0,0.008],[77121.6,0.005]],[[77122.5,4.973],[77122.6,0.002],[77122.7,0.002],[77123.0,0.002],[77123.1,0.674]]]
["binance-futures","BTCUSDT",1744191597121,[[77134.8,3.473],[77134.3,0.002],[77133.4,0.005],[77133.3,0.006],[77132.8,0.002]],[[77134.9,13.754],[77135.0,1.258],[77135.1,0.002],[77135.2,0.03],[77135.7,0.002]]]
["binance-futures","BTCUSDT",1744191646810,[[77155.0,2.995],[77154.6,0.003],[77154.3,0.002],[77152.9,0.088],[77152.8,0.056]],[[77155.1,11.915],[77155.2,0.035],[77155.3,0.015],[77155.6,0.002],[77155.8,0.002]]]
["binance-futures","BTCUSDT",1744191723580,[[77282.9,2.786],[77282.7,0.034],[77282.4,0.055],[77282.0,0.054],[77281.6,0.002]],[[77283.0,5.692],[77283.4,0.071],[77283.5,0.003],[77283.7,0.005],[77283.8,0.002]]]
["binance-futures","BTCUSDT",1744191733720,[],[[77263.2,7.292],[77263.6,0.052],[77263.7,3.323],[77263.8,2.653],[77264.0,0.05]]]
["binance-futures","BTCUSDT",1744191798424,[[77291.1,9.472],[77291.0,0.005],[77290.9,0.002],[77290.8,0.132],[77290.1,0.002]],[[77291.2,3.764],[77293.5,0.002],[77293.6,0.673],[77294.5,0.002],[77294.9,0.002]]]
["binance-futures","BTCUSDT",1744191847187,[[77312.8,2.635],[77311.7,0.006],[77310.8,0.002],[77309.4,0.002],[77309.3,0.2]],[[77312.9,7.061],[77313.0,0.345],[77313.1,0.002],[77314.2,0.025],[77314.9,0.002]]]
["binance-futures","BTCUSDT",1744191893744,[[77333.8,3.081],[77333.6,0.03],[77333.3,0.002],[77333.2,0.002],[77333.0,0.052]],[[77333.9,4.867],[77334.0,0.095],[77334.1,5.523],[77334.2,35.48],[77334.3,0.006]]]
["binance-futures","BTCUSDT",1744191922055,[[77390.0,8.243],[77389.7,0.003],[77388.8,0.021],[77388.7,0.002],[77386.8,0.002]],[[77390.1,4.865],[77390.2,0.009],[77390.3,0.002],[77391.8,0.126],[77392.4,0.002]]]
["binance-futures","BTCUSDT",1744191968971,[[77333.4,1.952],[77332.2,0.006],[77330.9,0.004],[77329.6,0.109],[77329.5,0.061]],[[77333.5,11.288],[77333.6,0.002],[77334.0,0.002],[77334.6,0.002],[77334.7,0.13]]]
["binance-futures","BTCUSDT",1744192043130,[[77367.1,2.898],[77366.3,0.002],[77366.0,0.006],[77364.9,0.003],[77364.8,0.036]],[[77367.2,8.065],[77367.9,0.062],[77368.5,0.007],[77368.6,0.397],[77368.7,0.002]]]
["binance-futures","BTCUSDT",1744192074906,[[77376.7,9.565],[77376.6,0.137],[77376.5,0.005],[77376.4,0.03],[77375.6,0.002]],[[77376.8,3.616],[77376.9,0.01],[77380.0,0.014],[77381.6,0.052],[77382.6,0.006]]]
["binance-futures","BTCUSDT",1744192097112,[[77358.3,0.005],[77357.9,0.002],[77357.1,0.028],[77356.9,0.022],[77356.3,0.022]],[[77358.4,9.964],[77358.5,0.004],[77358.6,0.055],[77358.7,0.017],[77358.9,0.05]]]
["binance-futures","BTCUSDT",1744192173261,[[77369.9,4.583],[77369.8,0.004],[77369.7,0.03],[77368.6,0.002],[77368.4,0.004]],[[77370.0,5.816],[77370.1,0.003],[77370.4,0.002],[77371.1,0.028],[77373.0,0.278]]]
["binance-futures","BTCUSDT",1744192193252,[[77321.6,3.36],[77321.4,0.03],[77321.0,0.002],[77320.2,0.002],[77320.1,0.072]],[[77321.7,3.183],[77321.9,0.017],[77322.0,0.043],[77322.4,0.002],[77322.7,0.003]]]
["binance-futures","BTCUSDT",1744192269831,[[77345.5,1.893],[77345.3,0.002],[77344.3,0.012],[77344.0,0.002]],[[77345.6,3.79],[77345.7,0.002],[77345.8,0.672],[77346.1,0.056],[77346.3,0.002]]]
["binance-futures","BTCUSDT",1744192296925,[[77403.4,2.357],[77403.3,0.002],[77403.1,0.025],[77403.0,0.024],[77402.9,0.022]],[[77403.5,3.819],[77403.9,0.187],[77404.0,0.095],[77404.4,0.052],[77404.8,0.002]]]
["binance-futures","BTCUSDT",1744192343740,[[77476.9,1.869],[77476.8,0.002],[77476.6,0.002],[77475.8,0.054]],[[77477.0,6.133],[77477.5,0.002],[77478.2,0.002],[77479.0,0.005],[77479.1,0.002]]]
["binance-futures","BTCUSDT",1744192371851,[[77458.8,5.815],[77458.4,0.052],[77458.3,0.002],[77458.1,0.027],[77456.3,0.205]],[[77458.9,10.351],[77459.0,0.004],[77459.8,0.025],[77460.2,0.003],[77460.9,0.002]]]
["binance-futures","BTCUSDT",1744192422104,[],[[77450.1,11.624],[77450.2,1.882],[77450.3,0.002],[77450.4,0.755],[77450.5,0.007]]]
["binance-futures","BTCUSDT",1744192471193,[[77404.0,3.326],[77403.6,0.003],[77403.5,0.004],[77403.4,0.672],[77402.9,0.002]],[[77404.1,10.175],[77404.2,0.009],[77405.5,0.002],[77405.8,0.123],[77406.1,0.59]]]
["binance-futures","BTCUSDT",1744192535766,[[77459.4,9.296],[77459.3,0.132],[77459.2,0.045],[77458.8,0.052],[77458.0,0.733]],[[77459.5,0.983],[77459.7,0.002],[77460.8,0.009],[77461.0,0.131],[77461.3,0.002]]]
["binance-futures","BTCUSDT",1744192593232,[[77470.1,11.58],[77470.0,0.062],[77469.9,0.032],[77469.7,0.13],[77469.5,0.05]],[[77470.2,1.706],[77470.4,0.03],[77470.5,0.002],[77471.1,0.002],[77471.2,0.03]]]
["binance-futures","BTCUSDT",1744192596245,[[77461.2,3.486],[77460.6,0.002],[77460.1,0.252],[77459.9,0.078],[77459.6,0.002]],[[77461.3,7.906],[77461.5,0.253],[77462.0,0.002],[77462.1,0.002],[77462.2,0.721]]]
["binance-futures","BTCUSDT",1744192651495,[[77453.4,6.421],[77453.0,0.224],[77452.9,0.002],[77452.8,0.003],[77446.2,1.386]],[[77453.5,1.487],[77453.6,0.002],[77454.0,0.06],[77454.3,0.002],[77455.1,0.003]]]
["binance-futures","BTCUSDT",1744192722438,[[77477.4,5.37],[77477.3,2.003],[77477.2,0.13],[77476.3,0.003]],[[77477.5,2.412],[77478.2,0.002],[77479.2,0.052],[77480.0,0.002],[77482.1,0.673]]]
["binance-futures","BTCUSDT",1744192750436,[[77452.7,0.78],[77451.9,0.002],[77451.5,0.056],[77451.2,0.074],[77450.6,0.079]],[[77452.8,9.045],[77452.9,0.079],[77453.2,0.05],[77453.3,4.837],[77453.4,0.062]]]
["binance-futures","BTCUSDT",1744192799599,[[77429.5,4.447],[77429.4,0.02],[77429.3,0.236],[77429.2,0.158],[77429.1,0.008]],[[77429.6,2.475],[77430.0,0.002],[77430.1,0.003],[77431.6,0.002],[77434.0,0.158]]]
["binance-futures","BTCUSDT",1744192862158,[[77470.4,4.036],[77470.3,0.352],[77470.2,0.701],[77470.0,0.032],[77467.9,0.006]],[[77470.5,4.238],[77471.2,0.009],[77471.3,0.004],[77472.4,0.052],[77472.6,0.002]]]
["binance-futures","BTCUSDT",1744192873608,[[77503.2,11.218],[77503.0,0.002],[77502.8,0.045],[77502.7,0.05],[77502.6,0.002]],[[77503.3,0.713],[77503.8,0.002],[77504.0,0.253],[77506.0,0.064],[77506.9,0.292]]]
["binance-futures","BTCUSDT",1744192920410,[[77410.0,4.759],[77409.8,0.002],[77409.6,0.055],[77409.3,0.002],[77409.2,0.13]],[[77410.1,3.142],[77410.4,0.002],[77410.9,0.002],[77412.0,0.093],[77415.6,0.004]]]
["binance-futures","BTCUSDT",1744192990038,[[77393.0,4.146],[77392.9,0.511],[77392.8,0.03],[77392.7,0.13],[77392.6,0.002]],[[77393.1,3.192],[77393.4,0.002],[77394.0,0.061],[77394.2,0.002],[77394.8,0.002]]]
["binance-futures","BTCUSDT",1744193038062,[[77329.5,2.484],[77329.3,0.003],[77328.8,0.03],[77328.6,0.002],[77328.4,0.002]],[[77329.6,7.221],[77330.0,0.275],[77330.1,0.002],[77330.2,0.006],[77332.3,0.004]]]
["binance-futures","BTCUSDT",1744193086643,[[77319.9,4.029],[77319.8,0.012],[77319.6,0.026],[77319.4,0.002],[77312.2,1.102]],[[77320.0,3.029],[77320.1,0.007],[77320.7,0.002],[77321.5,0.002],[77321.6,0.005]]]
["binance-futures","BTCUSDT",1744193113130,[[77287.9,0.223],[77286.1,0.019],[77285.5,0.007],[77285.4,0.093],[77284.8,0.005]],[[77288.0,13.187],[77288.1,0.713],[77288.2,0.004],[77288.4,0.012],[77288.5,0.002]]]
["binance-futures","BTCUSDT",1744193149133,[[77259.5,4.451],[77259.4,0.012],[77259.3,0.012],[77259.2,0.015],[77259.1,0.009]],[[77259.6,4.44],[77259.9,0.002],[77260.0,0.016],[77260.1,0.142],[77260.2,0.002]]]
["binance-futures","BTCUSDT",1744193207835,[[77228.0,2.183],[77227.5,0.09],[77226.8,0.217],[77225.3,0.241],[77225.0,0.09]],[[77228.1,11.228],[77228.2,0.371],[77228.3,0.007],[77228.4,0.102],[77228.5,0.05]]]
["binance-futures","BTCUSDT",1744193234809,[[77253.5,0.59],[77253.4,0.002],[77253.3,28.574],[77253.2,0.065],[77253.1,0.03]],[[77253.6,4.759],[77253.8,0.002],[77253.9,0.003],[77254.0,0.109],[77254.3,0.002]]]
["binance-futures","BTCUSDT",1744193307052,[[77327.9,9.94],[77327.8,0.05],[77327.1,0.264],[77327.0,0.002],[77326.8,0.005]],[[77328.0,3.384],[77328.5,0.009],[77328.6,0.002],[77329.2,0.002],[77330.7,0.002]]]
["binance-futures","BTCUSDT",1744193353151,[[77359.6,0.043],[77358.8,0.002],[77358.1,0.002],[77357.4,0.002],[77356.2,0.022]],[[77359.7,11.002],[77359.8,2.164],[77359.9,0.981],[77360.0,0.002],[77360.1,0.011]]]
["binance-futures","BTCUSDT",1744193401218,[[77389.2,15.204],[77389.1,0.676],[77389.0,0.058],[77388.9,0.552],[77388.8,0.755]],[[77389.3,0.431],[77389.5,0.002],[77390.8,0.004],[77393.9,0.279],[77394.6,0.676]]]
["binance-futures","BTCUSDT",1744193404281,[[77389.2,4.229],[77389.1,0.08],[77388.9,0.004],[77388.0,0.109],[77387.8,0.006]],[[77389.3,4.191],[77389.5,0.674],[77389.6,0.003],[77389.8,0.118],[77390.0,0.059]]]
["binance-futures","BTCUSDT",1744193483347,[[77387.3,3.065],[77386.5,0.002],[77386.4,0.015],[77386.3,0.01],[77386.2,0.002]],[[77387.4,3.151],[77387.8,0.004],[77387.9,1.145],[77388.0,0.059],[77391.9,0.002]]]
["binance-futures","BTCUSDT",1744193525273,[[77393.9,0.057],[77391.5,0.039],[77390.9,0.002],[77390.0,0.021],[77389.1,0.004]],[[77394.0,12.542],[77394.2,0.129],[77394.4,0.112],[77394.6,0.002],[77394.7,1.079]]]
["binance-futures","BTCUSDT",1744193574738,[[77342.9,8.273],[77342.8,0.473],[77342.7,0.232],[77342.6,0.002],[77341.1,0.131]],[[77343.0,2.297],[77343.1,0.002],[77343.3,0.002],[77343.6,0.013],[77343.9,0.002]]]
["binance-futures","BTCUSDT",1744193599941,[[77385.5,2.76],[77385.4,0.006],[77385.3,0.161],[77385.0,0.002],[77379.6,0.009]],[[77385.6,3.97],[77385.7,0.002],[77386.6,0.029],[77386.7,0.13],[77388.0,0.014]]]
["binance-futures","BTCUSDT",1744193649578,[[77425.1,0.03],[77424.9,0.003],[77423.4,0.002],[77421.3,0.002]],[[77425.2,8.651],[77425.3,0.779],[77425.4,0.241],[77425.6,0.133],[77425.8,0.002]]]
["binance-futures","BTCUSDT",1744193675913,[[77460.4,4.361],[77460.0,0.059],[77459.9,0.094],[77459.8,0.395],[77459.6,0.004]],[[77460.5,1.312],[77460.9,0.006],[77461.2,0.028],[77461.3,0.002],[77461.5,0.004]]]
["binance-futures","BTCUSDT",1744193755389,[[77431.1,5.128],[77430.3,0.002],[77429.8,0.006],[77429.6,0.055],[77429.1,0.03]],[[77431.2,3.686],[77431.3,0.027],[77432.0,0.002],[77432.1,0.002],[77432.2,0.523]]]
["binance-futures","BTCUSDT",1744193769223,[[77437.8,0.022],[77437.4,0.43],[77437.3,0.528],[77437.0,0.528],[77436.7,1.984]],[[77440.0,0.004],[77442.0,0.002],[77442.2,0.003],[77442.4,0.002],[77442.5,0.722]]]
["binance-futures","BTCUSDT",1744193842582,[[77496.0,4.796],[77495.7,0.133],[77495.6,0.003],[77495.3,0.002],[77495.2,0.257]],[[77496.1,3.175],[77496.7,0.004],[77497.4,0.025],[77497.5,0.002],[77499.2,0.002]]]
["binance-futures","BTCUSDT",1744193889729,[[77492.0,2.933],[77490.7,0.002],[77489.8,0.045],[77489.7,0.022],[77489.4,0.052]],[[77492.1,2.595],[77492.3,0.05],[77492.4,1.455],[77492.5,5.327],[77492.6,0.311]]]
["binance-futures","BTCUSDT",1744193936495,[[77479.1,0.237],[77478.8,0.074],[77478.1,0.002],[77476.8,0.002],[77476.7,0.002]],[[77479.2,9.459],[77479.3,0.002],[77479.5,0.182],[77479.6,0.05],[77479.9,0.794]]]
["binance-futures","BTCUSDT",1744193969261,[[77461.9,3.537],[77461.8,0.002],[77461.7,0.268],[77461.6,0.008],[77461.5,0.024]],[[77462.0,2.985],[77462.1,0.002],[77462.8,0.002],[77463.3,0.005],[77463.4,0.002]]]
["binance-futures","BTCUSDT",1744194015821,[[77338.2,3.466],[77338.1,0.014],[77337.7,0.004],[77336.8,0.004]],[[77338.3,4.283],[77338.4,0.07],[77338.5,0.002],[77338.6,0.004],[77338.7,0.002]]]
["binance-futures","BTCUSDT",1744194049818,[[77273.2,6.29],[77273.1,0.152],[77273.0,0.005],[77272.9,0.2],[77270.6,0.604]],[[77273.3,3.354],[77273.8,0.002],[77274.0,0.294],[77274.5,0.008],[77275.2,0.169]]]
["binance-futures","BTCUSDT",1744194089665,[[77297.9,3.249],[77297.8,0.014],[77297.7,0.044],[77297.0,0.002],[77296.4,0.002]],[[77298.0,4.751],[77298.2,0.13],[77299.0,0.052],[77299.8,0.004],[77299.9,0.33]]]
["binance-futures","BTCUSDT",1744194139239,[],[[77300.1,9.459],[77300.2,0.126],[77300.3,3.128],[77300.6,1.91],[77300.8,0.056]]]
["binance-futures","BTCUSDT",1744194210582,[[77245.5,5.225],[77245.4,0.006],[77245.3,0.002],[77244.4,0.002],[77244.3,0.104]],[[77245.6,4.705],[77245.7,0.003],[77246.0,0.059],[77246.8,0.008],[77249.6,0.063]]]
["binance-futures","BTCUSDT",1744194254831,[[77204.9,2.569],[77204.8,0.054],[77204.5,0.002],[77204.0,0.087],[77203.7,0.002]],[[77205.0,3.69],[77205.1,0.003],[77205.2,0.002],[77205.5,0.024],[77205.6,0.035]]]
["binance-futures","BTCUSDT",1744194284591,[[77215.3,4.461],[77215.0,0.004],[77214.9,0.005],[77214.5,0.004],[77213.9,0.143]],[[77215.4,7.371],[77215.5,0.006],[77215.6,0.052],[77216.0,0.002],[77216.5,0.006]]]
["binance-futures","BTCUSDT",1744194335059,[[77234.3,6.176],[77234.1,0.03],[77233.8,0.002],[77233.7,0.002],[77233.1,0.002]],[[77234.4,4.988],[77234.5,0.435],[77234.9,0.002],[77235.0,3.0],[77235.3,0.002]]]
["binance-futures","BTCUSDT",1744194371592,[[77241.9,1.724],[77241.8,0.012],[77241.6,0.042],[77241.5,0.002],[77240.1,0.006]],[[77242.0,3.314],[77242.4,0.04],[77242.9,0.004],[77243.1,0.006],[77243.7,0.002]]]
["binance-futures","BTCUSDT",1744194411046,[[77155.7,2.641],[77155.6,0.002],[77155.1,0.002],[77153.3,0.002],[77153.2,0.495]],[[77155.8,10.21],[77156.0,0.08],[77156.1,0.985],[77156.2,1.235],[77156.5,0.002]]]
["binance-futures","BTCUSDT",1744194458546,[[77194.7,3.975],[77194.5,0.092],[77194.4,0.002],[77193.7,0.002],[77192.2,0.074]],[[77194.8,4.172],[77195.1,0.003],[77195.2,0.002],[77195.9,0.002],[77197.5,0.005]]]
["binance-futures","BTCUSDT",1744194504517,[[77233.5,6.836],[77233.4,0.323],[77233.2,0.149],[77233.1,0.002]],[[77233.6,3.904],[77233.7,0.002],[77234.8,0.006],[77235.2,0.066],[77235.3,0.002]]]
["binance-futures","BTCUSDT",1744194534761,[[77224.5,6.483],[77224.4,1.045],[77224.2,0.003],[77224.0,0.025]],[[77224.6,2.938],[77225.7,0.006],[77227.5,0.083],[77228.0,0.057],[77228.1,0.323]]]
["binance-futures","BTCUSDT",1744194584809,[[77209.2,6.619],[77209.1,0.007],[77207.8,0.003],[77207.2,0.052],[77206.8,0.002]],[[77209.3,5.907],[77210.0,0.187],[77210.5,0.008],[77210.6,0.052],[77213.5,0.004]]]
["binance-futures","BTCUSDT",1744194656063,[[77109.4,4.798],[77109.0,0.005],[77108.9,0.011],[77108.7,0.05]],[[77109.5,4.214],[77109.6,0.052],[77109.8,0.13],[77110.0,0.006],[77110.1,0.003]]]
["binance-futures","BTCUSDT",1744194665229,[[77052.3,0.157],[77051.8,0.687],[77051.6,0.067],[77050.7,0.02],[77050.0,0.014]],[[77052.7,0.803],[77052.8,1.129],[77053.5,0.11],[77053.7,0.04],[77053.9,1.413]]]
["binance-futures","BTCUSDT",1744194749821,[[77084.3,5.335],[77084.2,0.002],[77084.0,0.109],[77083.4,0.006],[77083.1,0.317]],[[77084.4,2.417],[77084.9,0.151],[77085.0,0.065],[77085.1,0.003],[77090.6,0.36]]]
["binance-futures","BTCUSDT",1744194776331,[[77063.4,3.525],[77063.3,0.016],[77062.6,0.004],[77062.1,0.077],[77062.0,0.109]],[[77063.5,2.607],[77064.0,0.002],[77064.3,0.234],[77064.4,0.052],[77064.7,0.002]]]
["binance-futures","BTCUSDT",1744194819511,[[76976.1,1.725],[76976.0,0.2],[76975.5,0.202],[76975.4,0.2],[76969.9,0.2]],[[76976.2,3.853],[76976.3,0.299],[76976.6,0.003],[76976.7,0.002],[76977.1,0.002]]]
["binance-futures","BTCUSDT",1744194847437,[[76943.0,18.268],[76942.9,0.009],[76942.8,0.054],[76942.4,0.005],[76942.3,0.002]],[[76943.1,0.53],[76944.0,0.005],[76944.9,0.006],[76945.8,0.002],[76945.9,0.03]]]
["binance-futures","BTCUSDT",1744194892648,[[76947.2,8.381],[76947.1,0.027],[76946.9,0.006],[76946.8,0.052],[76946.2,0.002]],[[76947.3,3.062],[76947.6,0.002],[76947.7,0.003],[76949.6,0.44],[76952.7,0.002]]]
["binance-futures","BTCUSDT",1744194937289,[[76979.9,1.896],[76978.4,0.002],[76977.0,0.004],[76976.9,0.002],[76976.4,0.018]],[[76980.0,9.306],[76980.1,0.558],[76980.3,0.003],[76980.7,0.132],[76983.1,0.593]]]
["binance-futures","BTCUSDT",1744194986276,[[76961.9,15.944],[76961.8,0.021],[76961.7,0.033],[76961.6,0.032],[76961.5,0.002]],[[76962.0,5.934],[76962.1,0.101],[76962.2,0.242],[76962.4,0.052],[76963.9,0.003]]]
["binance-futures","BTCUSDT",1744195008062,[[76934.0,0.13],[76931.5,0.002],[76930.8,0.005],[76930.0,0.004],[76929.9,0.003]],[[76934.1,25.428],[76934.2,0.036],[76934.4,0.005],[76934.5,0.002],[76934.7,1.981]]]
["binance-futures","BTCUSDT",1744195053209,[[76955.2,7.073],[76955.1,0.012],[76954.6,0.004],[76954.5,0.453],[76954.0,0.057]],[[76955.3,1.026],[76955.4,0.002],[76955.5,0.276],[76955.9,0.002],[76956.0,0.002]]]
["binance-futures","BTCUSDT",1744195093604,[[76964.0,0.004]],[[76964.1,27.611],[76964.8,0.162],[76965.0,3.426],[76965.4,3.458],[76965.5,15.989]]]
["binance-futures","BTCUSDT",1744195168882,[[77036.9,10.793],[77036.4,0.054],[77035.7,0.002],[77035.6,4.115],[77035.5,0.002]],[[77037.0,1.864],[77038.9,0.132],[77040.0,0.071],[77041.3,0.005],[77041.4,0.009]]]
["binance-futures","BTCUSDT",1744195195018,[[77048.1,9.64],[77048.0,0.295],[77047.9,0.032],[77047.8,0.002],[77047.7,0.484]],[[77048.2,0.946],[77048.6,0.002],[77048.7,0.004],[77048.8,0.002],[77049.0,0.117]]]
["binance-futures","BTCUSDT",1744195240147,[[77094.0,0.482],[77093.4,0.002],[77093.2,0.003],[77092.7,0.002],[77092.2,0.006]],[[77094.1,11.797],[77094.2,0.015],[77094.3,0.05],[77095.0,0.075],[77095.3,0.13]]]
["binance-futures","BTCUSDT",1744195290608,[[77127.5,8.227],[77127.4,0.006],[77127.2,0.032],[77126.8,0.041],[77106.1,0.636]],[[77127.6,7.227],[77127.7,0.306],[77127.8,0.002],[77128.0,0.002],[77128.4,0.1]]]
["binance-futures","BTCUSDT",1744195312619,[[77090.0,0.486],[77089.7,0.002],[77089.6,0.002],[77089.2,0.003],[77088.5,0.007]],[[77090.1,6.05],[77090.2,0.2],[77090.3,0.876],[77090.4,0.252],[77090.5,0.217]]]
["binance-futures","BTCUSDT",1744195359742,[[77043.8,11.335],[77043.7,0.032],[77043.6,0.072],[77043.3,0.002],[77042.8,0.052]],[[77043.9,4.534],[77044.0,0.007],[77044.3,0.002],[77044.4,0.675],[77044.8,0.064]]]
["binance-futures","BTCUSDT",1744195422574,[[77024.1,2.229],[77024.0,0.002],[77023.8,0.082],[77021.4,0.081],[77021.0,0.002]],[[77024.2,10.964],[77024.3,0.003],[77024.7,0.002],[77025.1,0.006],[77025.3,2.106]]]
["binance-futures","BTCUSDT",1744195481124,[[77053.5,4.311],[77053.4,0.064],[77053.3,0.032],[77052.0,0.109],[77051.0,0.004]],[[77053.6,3.984],[77054.0,0.002],[77056.3,0.002],[77056.4,0.002],[77057.9,0.012]]]
["binance-futures","BTCUSDT",1744195529743,[[77077.4,3.433],[77077.2,0.002],[77077.0,0.002],[77076.5,0.002],[77075.9,0.002]],[[77077.5,5.277],[77077.6,0.368],[77077.9,0.002],[77078.5,0.13],[77080.6,0.22]]]
["binance-futures","BTCUSDT",1744195537280,[[77075.6,2.821],[77074.9,0.002],[77074.2,0.002],[77074.1,0.002],[77072.6,0.002]],[[77075.7,7.044],[77076.0,0.057],[77076.4,0.002],[77076.5,0.002],[77076.6,0.314]]]
["binance-futures","BTCUSDT",1744195606683,[[77055.9,9.315],[77055.8,0.004],[77055.7,0.032],[77055.6,0.119],[77055.5,0.05]],[[77056.0,0.004],[77056.3,0.002],[77057.1,0.002],[77057.9,0.002],[77058.8,0.002]]]
["binance-futures","BTCUSDT",1744195658025,[[77066.0,2.73],[77064.9,0.008],[77064.1,0.002],[77064.0,0.002],[77063.3,0.015]],[[77066.1,7.402],[77066.2,0.002],[77066.3,0.002],[77066.4,0.002],[77067.1,0.002]]]
["binance-futures","BTCUSDT",1744195685174,[[77082.4,10.84],[77082.3,0.066],[77081.9,0.002],[77081.6,0.03],[77081.4,0.052]],[[77082.5,0.293],[77083.3,0.004],[77084.1,0.004],[77085.8,0.002],[77087.6,0.649]]]
["binance-futures","BTCUSDT",1744195747098,[[77136.4,4.659],[77135.2,0.063],[77135.1,0.006],[77134.9,0.009],[77134.2,0.75]],[[77136.5,3.336],[77136.6,0.005],[77138.6,0.119],[77138.8,0.052],[77139.6,0.002]]]
["binance-futures","BTCUSDT",1744195807792,[[77153.9,9.263],[77153.7,0.207],[77153.6,0.004],[77153.1,1.0],[77152.8,0.056]],[[77154.0,2.756],[77155.2,0.002],[77156.0,0.057],[77156.4,0.018],[77156.6,0.004]]]
["binance-futures","BTCUSDT",1744195810896,[[77157.0,2.334],[77156.7,0.002],[77156.6,0.002],[77156.0,0.059],[77155.7,0.137]],[[77157.1,4.911],[77158.0,0.057],[77158.1,0.002],[77159.0,0.002],[77159.7,0.008]]]
["binance-futures","BTCUSDT",1744195862645,[[77232.6,3.989],[77232.4,0.002],[77232.3,0.002],[77231.5,0.002],[77231.2,0.006]],[[77232.7,8.161],[77232.8,0.472],[77232.9,0.18],[77233.1,0.723],[77234.4,0.418]]]
["binance-futures","BTCUSDT",1744195928482,[[77230.0,4.039],[77229.9,0.025],[77229.8,0.03],[77229.2,0.002],[77227.7,0.139]],[[77230.1,4.649],[77230.2,0.005],[77233.1,0.545],[77233.9,0.344],[77234.5,0.003]]]
["binance-futures","BTCUSDT",1744195975722,[[77220.0,4.211],[77219.9,0.002],[77219.2,0.002],[77219.1,0.002],[77218.8,0.006]],[[77220.1,9.622],[77220.2,0.002],[77220.5,0.05],[77220.6,0.254],[77220.7,0.05]]]
["binance-futures","BTCUSDT",1744196002599,[[77243.3,4.696],[77243.1,0.033],[77242.0,0.043],[77241.5,0.148],[77241.4,0.443]],[[77243.4,3.447],[77243.5,0.01],[77244.0,0.08],[77244.4,0.005],[77245.2,0.002]]]
["binance-futures","BTCUSDT",1744196038508,[[77268.5,5.768],[77268.3,0.03],[77268.0,0.002],[77265.2,0.004],[77263.8,0.004]],[[77268.6,6.059],[77269.0,0.002],[77269.3,0.059],[77269.4,0.13],[77269.6,0.052]]]
["binance-futures","BTCUSDT",1744196098679,[[77322.4,1.269],[77322.2,0.071],[77321.8,0.002],[77321.6,0.032],[77321.2,0.005]],[[77322.5,6.931],[77322.6,0.002],[77322.9,0.049],[77323.6,0.012],[77323.7,0.015]]]
["binance-futures","BTCUSDT",1744196125110,[[77360.2,4.642],[77360.1,0.042],[77360.0,0.077],[77359.9,0.006],[77358.8,0.006]],[[77360.3,5.293],[77361.0,0.609],[77361.1,1.996],[77361.3,0.28],[77362.4,0.717]]]
["binance-futures","BTCUSDT",1744196193969,[[77362.4,15.617],[77362.3,0.08],[77362.2,0.006],[77362.0,0.043],[77361.9,0.052]],[[77362.5,0.582],[77362.6,0.027],[77362.7,0.02],[77362.8,0.016],[77362.9,0.016]]]
["binance-futures","BTCUSDT",1744196219066,[[77363.8,4.716],[77363.7,0.002],[77363.4,0.002],[77363.2,0.07],[77361.7,0.002]],[[77363.9,4.461],[77364.1,0.002],[77364.6,0.035],[77364.7,0.002],[77366.0,0.045]]]
["binance-futures","BTCUSDT",1744196286935,[[77416.6,8.339],[77416.3,0.003],[77416.0,0.122],[77415.5,0.13],[77415.2,0.882]],[[77416.7,1.402],[77416.8,0.025],[77416.9,0.002],[77417.1,0.002],[77417.3,0.002]]]
["binance-futures","BTCUSDT",1744196303721,[[77439.4,7.288],[77439.3,0.362],[77439.2,0.03],[77439.0,0.002],[77438.4,0.052]],[[77439.5,4.702],[77440.0,0.002],[77440.1,0.027],[77440.3,0.111],[77440.5,0.002]]]
["binance-futures","BTCUSDT",1744196361117,[[77451.8,16.332],[77451.3,0.004],[77451.2,0.421],[77450.6,0.517],[77450.4,0.002]],[[77451.9,3.342],[77455.1,0.003],[77456.0,0.043],[77456.7,0.014],[77456.9,0.302]]]
["binance-futures","BTCUSDT",1744196407583,[[77013.0,1.316],[77012.5,2.401],[77012.4,1.093],[77011.8,0.015],[77011.4,0.003]],[[77013.1,0.343],[77013.4,0.003],[77013.9,0.002],[77015.4,0.013],[77017.2,0.059]]]
["binance-futures","BTCUSDT",1744196451729,[[76959.9,1.305],[76959.6,0.052],[76959.2,0.117],[76959.1,0.18],[76958.5,0.002]],[[76960.0,0.396],[76960.7,0.002],[76962.0,0.043],[76962.2,0.002],[76962.4,0.002]]]
["binance-futures","BTCUSDT",1744196474150,[[76734.6,0.15],[76732.8,0.015],[76732.6,0.043],[76731.5,0.043],[76731.4,2.955]],[[76735.4,0.016],[76735.6,0.002],[76735.7,0.015],[76735.9,0.065],[76737.2,1.246]]]
["binance-futures","BTCUSDT",1744196520001,[[76457.7,0.632]],[[76457.8,2.374],[76458.2,0.05],[76460.0,0.002],[76460.4,0.01],[76460.5,3.473]]]
["binance-futures","BTCUSDT",1744196563663,[],[[76061.0,0.394],[76061.4,0.197],[76061.9,2.229],[76062.9,0.003],[76063.4,0.05]]]
["binance-futures","BTCUSDT",1744196618247,[[76100.0,2.894],[76098.8,0.211],[76096.0,0.045],[76094.9,0.003],[76092.6,0.002]],[[76100.1,0.685],[76100.3,0.002],[76100.8,0.002],[76101.0,0.002],[76101.6,0.055]]]
["binance-futures","BTCUSDT",1744196631998,[[76301.6,3.272],[76300.0,0.045],[76297.5,0.002],[76297.3,0.465],[76295.9,0.016]],[[76301.7,3.345],[76301.8,0.04],[76302.1,0.012],[76303.4,0.241],[76304.0,0.584]]]
["binance-futures","BTCUSDT",1744196697525,[[76271.1,1.821],[76270.7,1.0],[76270.6,0.002],[76270.4,0.002],[76270.1,0.053]],[[76271.2,2.836],[76271.4,0.003],[76271.8,0.002],[76274.3,0.004],[76274.7,0.002]]]
["binance-futures","BTCUSDT",1744196741289,[[76024.0,4.89],[76023.2,0.401],[76022.5,0.005],[76020.3,0.002],[76020.2,1.315]],[[76024.1,0.362],[76024.4,0.005],[76024.7,0.002],[76025.5,0.002],[76028.4,0.01]]]
["binance-futures","BTCUSDT",1744196764402,[[76042.4,3.773],[76040.4,0.002],[76040.3,0.52],[76040.2,0.002]],[[76042.5,3.275],[76043.1,0.02],[76043.5,0.08],[76044.9,0.002],[76045.1,0.003]]]
["binance-futures","BTCUSDT",1744196809740,[[76009.4,3.219],[76008.8,0.002],[76008.7,0.155],[76008.0,0.044],[76006.0,0.043]],[[76009.5,3.659],[76010.0,0.002],[76012.0,0.155],[76012.1,0.06],[76012.3,0.178]]]
["binance-futures","BTCUSDT",1744196853506,[[76033.8,0.49],[76033.7,0.002],[76033.5,0.08],[76033.2,0.002],[76032.9,0.002]],[[76033.9,6.443],[76034.4,0.052],[76036.0,0.043],[76036.6,0.002],[76036.9,0.004]]]
["binance-futures","BTCUSDT",1744196884557,[[76170.0,1.996],[76169.6,0.002],[76168.8,0.003],[76167.8,0.014],[76166.0,0.043]],[[76170.1,3.366],[76170.5,0.13],[76170.6,0.385],[76171.0,0.002],[76172.1,0.017]]]
["binance-futures","BTCUSDT",1744196922065,[[76206.9,2.462],[76206.8,0.014],[76206.6,0.33],[76206.4,0.052]],[[76207.0,1.093],[76207.7,0.002],[76208.0,0.05],[76209.0,0.002],[76209.1,0.143]]]
["binance-futures","BTCUSDT",1744196965955,[],[[76135.0,1.189],[76135.2,2.301],[76135.6,0.728],[76136.1,2.112],[76136.9,1.164]]]
["binance-futures","BTCUSDT",1744197032613,[[76163.3,2.254],[76162.4,0.052],[76162.0,0.043],[76161.6,0.052],[76161.4,0.114]],[[76163.4,1.029],[76163.5,0.002],[76164.0,0.002],[76164.1,0.853],[76164.4,0.004]]]
["binance-futures","BTCUSDT",1744197073119,[[76202.9,0.22],[76202.5,0.002],[76202.0,0.002],[76201.7,0.002],[76201.4,0.025]],[[76203.0,7.544],[76203.1,0.764],[76203.2,0.256],[76203.4,0.002],[76203.5,0.514]]]
["binance-futures","BTCUSDT",1744197079688,[],[[76260.8,0.789],[76261.1,0.088],[76261.4,0.028],[76261.5,0.028],[76261.6,0.382]]]
["binance-futures","BTCUSDT",1744197145618,[[76351.2,3.792],[76350.1,0.002],[76350.0,0.767],[76349.6,0.002],[76348.5,0.002]],[[76351.3,2.079],[76351.5,0.015],[76351.6,0.052],[76352.0,0.045],[76352.1,0.041]]]
["binance-futures","BTCUSDT",1744197177524,[[76392.4,6.993],[76391.7,0.398],[76390.2,0.015],[76390.0,0.054],[76389.9,0.325]],[[76392.5,1.861],[76393.6,0.206],[76394.9,0.002],[76395.1,0.003],[76395.6,0.002]]]
["binance-futures","BTCUSDT",1744197214542,[[76520.7,1.613],[76520.1,0.004],[76520.0,0.004],[76519.4,0.002],[76519.1,0.004]],[[76520.8,1.929],[76521.3,0.177],[76521.4,0.399],[76521.5,0.002],[76521.8,0.007]]]
["binance-futures","BTCUSDT",1744197258973,[[76477.9,9.636],[76477.8,2.679],[76477.5,0.54],[76477.4,4.123],[76477.3,7.16]],[[76478.0,0.209],[76478.1,0.002],[76478.8,0.007],[76479.6,0.004],[76480.0,0.202]]]
["binance-futures","BTCUSDT",1744197323282,[[76639.1,0.098],[76639.0,0.003],[76638.7,0.051],[76637.4,0.067],[76636.1,1.521]],[[76639.2,2.966],[76639.6,0.052],[76640.1,0.003],[76641.2,0.075],[76642.0,0.046]]]
["binance-futures","BTCUSDT",1744197327953,[[76663.5,3.569],[76663.4,0.015],[76662.1,0.014],[76662.0,0.043],[76661.6,0.052]],[[76663.6,0.867],[76664.8,0.004],[76665.6,0.002],[76666.0,46.848],[76666.1,0.006]]]
["binance-futures","BTCUSDT",1744197371907,[[76489.6,6.68],[76489.3,0.002],[76488.8,0.004],[76488.1,0.015]],[[76489.7,1.961],[76489.8,0.003],[76490.0,0.002],[76490.1,3.948],[76490.3,0.149]]]
["binance-futures","BTCUSDT",1744197416195,[[76391.1,2.343],[76390.4,0.002],[76390.0,0.045],[76389.9,0.234],[76389.6,0.052]],[[76391.2,5.923],[76392.0,0.049],[76392.5,0.283],[76393.3,0.002],[76394.1,0.002]]]
["binance-futures","BTCUSDT",1744197488582,[[76432.2,4.641],[76432.1,0.512],[76432.0,3.043],[76431.9,0.003],[76431.6,0.002]],[[76432.3,0.056],[76433.0,0.004],[76433.7,0.039],[76433.8,0.004],[76434.6,0.002]]]
["binance-futures","BTCUSDT",1744197527822,[[76433.9,3.911],[76433.4,0.15],[76433.1,0.002],[76432.0,0.184],[76429.2,0.002]],[[76434.0,1.914],[76434.6,0.002],[76435.0,0.002],[76435.3,0.002],[76435.4,0.002]]]
["binance-futures","BTCUSDT",1744197553012,[[76485.7,1.709],[76485.0,0.004],[76484.3,0.002],[76483.5,0.002],[76481.4,0.006]],[[76485.8,6.379],[76485.9,0.564],[76486.0,0.043],[76487.0,0.002],[76487.1,0.397]]]
["binance-futures","BTCUSDT",1744197594087,[[76460.0,0.603],[76459.8,0.002],[76459.4,0.004],[76459.1,0.02],[76459.0,0.019]],[[76460.1,8.358],[76460.2,0.004],[76460.4,0.052],[76460.5,0.002],[76461.3,0.002]]]
["binance-futures","BTCUSDT",1744197643414,[[76381.9,1.73],[76381.8,0.776],[76381.7,2.148],[76381.2,0.14],[76381.0,0.058]],[[76382.7,0.004],[76384.9,0.004],[76385.1,0.012],[76385.6,0.004],[76386.4,0.002]]]
["binance-futures","BTCUSDT",1744197669090,[[76368.3,1.811],[76367.1,0.003],[76366.6,0.002],[76366.0,0.002],[76365.2,0.002]],[[76368.4,11.214],[76368.5,0.065],[76368.7,0.05],[76368.8,0.394],[76369.0,0.002]]]
["binance-futures","BTCUSDT",1744197715736,[[76392.3,2.879],[76392.1,0.03],[76391.9,0.276],[76391.8,0.004],[76390.4,0.591]],[[76392.4,1.923],[76392.6,0.002],[76394.1,0.002],[76394.6,0.003],[76395.1,0.003]]]
["binance-futures","BTCUSDT",1744197764907,[[76352.9,1.275]],[[76353.0,8.266],[76353.1,0.041],[76353.5,0.419],[76353.6,0.052],[76353.8,0.707]]]
["binance-futures","BTCUSDT",1744197831005,[[76290.4,2.127],[76290.3,0.002],[76288.1,0.002]],[[76290.5,8.018],[76290.6,0.013],[76290.9,0.002],[76292.0,0.043],[76292.5,0.143]]]
["binance-futures","BTCUSDT",1744197833932,[[76276.1,3.162],[76275.2,0.129],[76274.8,0.003],[76274.4,0.002],[76272.2,0.138]],[[76276.2,5.152],[76276.4,0.002],[76278.0,0.045],[76278.4,0.28],[76278.6,0.003]]]
["binance-futures","BTCUSDT",1744197915413,[[76372.3,7.168],[76372.2,0.005],[76372.1,0.039],[76372.0,0.002],[76371.8,0.005]],[[76372.4,2.229],[76372.5,0.002],[76372.7,0.002],[76372.9,0.008],[76373.6,0.031]]]
["binance-futures","BTCUSDT",1744197947035,[[76407.2,0.239],[76407.1,0.002],[76402.8,0.002],[76402.7,0.011],[76401.1,0.002]],[[76407.3,4.091],[76407.7,0.003],[76407.8,0.002],[76408.0,0.043],[76408.2,0.052]]]
["binance-futures","BTCUSDT",1744197993048,[[76494.0,7.225],[76493.9,0.008],[76493.7,0.05],[76493.6,0.08]],[[76494.1,2.555],[76494.7,0.191],[76494.8,0.002],[76495.1,0.003],[76495.6,0.006]]]
["binance-futures","BTCUSDT",1744198019116,[[76481.0,2.971],[76480.0,0.002],[76479.7,0.002],[76478.9,0.002],[76478.0,0.043]],[[76481.1,9.634],[76481.2,1.578],[76481.4,0.131],[76481.6,0.052],[76483.8,3.585]]]
["binance-futures","BTCUSDT",1744198068994,[[76539.4,7.903],[76539.3,0.009],[76539.2,0.054],[76539.1,0.05],[76538.5,0.235]],[[76539.5,0.501],[76539.9,0.002],[76540.0,0.002],[76545.6,0.002],[76547.0,0.003]]]
["binance-futures","BTCUSDT",1744198091142,[[76522.2,3.626],[76521.7,0.002],[76520.9,0.002],[76520.8,0.052],[76520.4,0.052]],[[76522.3,2.968],[76523.1,0.004],[76523.9,0.002],[76524.0,0.043],[76524.6,0.011]]]
["binance-futures","BTCUSDT",1744198136907,[[76553.0,0.002],[76552.2,0.006],[76551.0,0.004],[76550.7,0.004],[76550.6,0.005]],[[76553.1,0.839],[76553.5,1.028],[76553.7,0.34],[76553.8,0.077],[76553.9,0.289]]]
["binance-futures","BTCUSDT",1744198179569,[[76550.0,0.114],[76549.9,0.005],[76549.2,0.538],[76547.6,0.002],[76544.8,0.006]],[[76550.1,7.975],[76550.2,0.003],[76550.6,0.002],[76551.0,0.052],[76551.4,0.002]]]
["binance-futures","BTCUSDT",1744198254178,[[76500.0,2.549],[76499.5,0.005],[76499.1,0.021],[76498.8,0.054],[76497.8,0.005]],[[76500.1,2.352],[76500.2,0.002],[76501.0,0.002],[76501.7,0.002],[76501.9,0.033]]]
["binance-futures","BTCUSDT",1744198299218,[[76396.0,3.389],[76395.7,0.002],[76394.8,0.175],[76393.2,0.003],[76393.0,0.144]],[[76396.1,2.726],[76397.0,0.05],[76397.5,0.003],[76398.0,0.052],[76398.2,0.002]]]
["binance-futures","BTCUSDT",1744198305344,[[76417.4,2.548],[76417.3,0.011],[76417.2,0.03],[76417.0,0.002],[76416.9,0.015]],[[76417.5,3.942],[76417.6,0.048],[76417.7,0.07],[76418.4,0.052],[76418.5,0.002]]]
["binance-futures","BTCUSDT",1744198369166,[[76209.5,1.746],[76209.4,0.085],[76209.3,0.012],[76209.2,0.032],[76208.7,0.016]],[[76209.6,7.28],[76210.0,0.047],[76210.4,0.03],[76210.5,0.007],[76210.9,0.002]]]
["binance-futures","BTCUSDT",1744198414106,[],[[76180.1,3.041],[76180.2,4.609],[76180.4,1.297],[76180.8,0.12],[76180.9,0.002]]]
["binance-futures","BTCUSDT",1744198438948,[[76141.2,5.67],[76140.6,0.002],[76140.4,0.052]],[[76141.3,1.152],[76142.0,0.002],[76142.5,0.005],[76144.7,0.023],[76147.8,0.003]]]
["binance-futures","BTCUSDT",1744198495904,[[76009.0,0.764],[76008.0,0.002],[76005.6,0.052],[76005.5,0.281],[76005.0,0.502]],[[76009.1,3.061],[76009.4,0.002],[76009.9,0.002],[76010.0,0.047],[76010.1,0.038]]]
["binance-futures","BTCUSDT",1744198527806,[[76075.9,4.815],[76075.7,0.002],[76075.2,0.002],[76074.9,0.003],[76074.0,0.043]],[[76076.0,4.955],[76076.3,0.002],[76076.4,0.052],[76076.6,0.043],[76076.7,0.002]]]
["binance-futures","BTCUSDT",1744198594735,[[76099.9,8.486],[76099.8,0.753],[76099.7,0.03],[76099.4,0.002],[76098.8,0.054]],[[76100.0,3.711],[76100.1,0.003],[76100.2,0.003],[76101.7,0.008],[76103.2,0.002]]]
["binance-futures","BTCUSDT",1744198601290,[[76125.3,4.302],[76125.0,2.171],[76124.9,1.476],[76124.6,0.002],[76124.0,0.056]],[[76125.4,0.23],[76129.3,0.006],[76129.6,0.003],[76130.9,0.471],[76131.7,0.018]]]
["binance-futures","BTCUSDT",1744198665310,[[76122.4,3.092],[76122.1,0.049],[76122.0,0.2],[76121.4,0.003],[76121.0,0.002]],[[76122.5,2.73],[76122.6,0.11],[76122.9,0.002],[76123.2,0.052],[76123.9,0.004]]]
["binance-futures","BTCUSDT",1744198710982,[[76091.8,11.94],[76091.7,0.005],[76091.2,0.053],[76091.0,0.016],[76090.4,0.002]],[[76091.9,2.825],[76094.1,0.002],[76094.7,0.006],[76094.9,0.002],[76097.5,0.324]]]
["binance-futures","BTCUSDT",1744198756682,[[76018.0,4.719],[76016.5,0.002],[76015.8,0.272],[76015.6,0.002],[76015.0,0.01]],[[76018.1,5.337],[76018.2,0.2],[76018.3,0.298],[76018.4,0.062],[76018.5,0.002]]]
["binance-futures","BTCUSDT",1744198769845,[[75967.8,1.149],[75967.0,0.011],[75966.8,0.005],[75966.3,0.002],[75966.2,0.003]],[[75967.9,7.704],[75968.0,0.078],[75968.2,0.002],[75968.3,0.424],[75968.7,0.002]]]
["binance-futures","BTCUSDT",1744198825981,[[75965.4,2.509],[75964.9,0.002],[75964.5,0.002],[75964.0,0.017],[75963.9,0.012]],[[75965.5,4.059],[75965.6,0.278],[75965.8,0.002],[75966.0,0.043],[75967.8,0.132]]]
["binance-futures","BTCUSDT",1744198870353,[[75875.6,3.275],[75874.8,0.002],[75874.4,0.055],[75874.1,0.046],[75874.0,0.043]],[[75875.7,2.029],[75875.9,0.002],[75878.4,0.057],[75879.8,0.004],[75881.7,0.083]]]
["binance-futures","BTCUSDT",1744198917190,[[75931.2,2.617],[75930.9,0.002],[75930.6,0.002],[75930.1,0.033],[75930.0,0.002]],[[75931.3,1.96],[75931.4,0.139],[75932.0,0.045],[75932.2,0.053],[75933.9,0.002]]]
["binance-futures","BTCUSDT",1744198940972,[[75825.4,4.092],[75824.1,0.002],[75823.3,0.002],[75823.2,0.293],[75820.2,0.002]],[[75825.5,4.056],[75825.8,0.002],[75826.0,0.043],[75826.1,0.174],[75826.2,0.004]]]
["binance-futures","BTCUSDT",1744199007562,[[75909.9,6.568],[75909.7,0.269],[75909.2,0.002],[75908.8,0.002],[75908.4,0.002]],[[75910.0,2.656],[75911.3,0.002],[75911.5,0.034],[75911.8,0.01],[75913.3,0.057]]]
["binance-futures","BTCUSDT",1744199022673,[[75949.0,0.046],[75948.9,0.002],[75948.5,0.002],[75945.9,0.014],[75944.9,0.003]],[[75949.1,7.103],[75949.2,0.002],[75949.3,0.687],[75950.0,0.045],[75950.1,0.003]]]
["binance-futures","BTCUSDT",1744199097482,[[75925.9,8.263],[75925.8,0.05],[75925.7,0.186],[75925.6,0.059],[75925.5,0.514]],[[75926.0,2.502],[75926.4,0.034],[75927.1,0.037],[75927.5,0.005],[75928.9,0.003]]]
["binance-futures","BTCUSDT",1744199122594,[[75830.2,0.002],[75829.3,0.031],[75828.8,0.002],[75827.1,0.002],[75826.3,0.002]],[[75830.3,1.547],[75830.6,12.272],[75830.7,0.528],[75830.8,7.517],[75830.9,3.13]]]
["binance-futures","BTCUSDT",1744199168198,[[75836.1,2.933],[75834.7,0.002],[75834.6,0.006],[75834.1,0.117],[75834.0,0.045]],[[75836.2,7.009],[75836.3,0.003],[75836.4,0.015],[75836.5,0.002],[75836.8,0.05]]]
["binance-futures","BTCUSDT",1744199190328,[[75842.5,1.981],[75842.0,0.002],[75841.0,0.005],[75840.3,0.002],[75838.5,0.515]],[[75842.6,5.203],[75842.7,0.593],[75843.0,0.002],[75843.1,0.392],[75843.2,0.253]]]
["binance-futures","BTCUSDT",1744199238205,[[76052.6,2.793],[76052.3,0.002],[76052.0,0.045],[76051.2,0.055],[76050.7,0.002]],[[76052.7,1.957],[76052.8,0.014],[76053.4,0.002],[76053.7,0.002],[76054.0,0.043]]]
["binance-futures","BTCUSDT",1744199283276,[[75990.0,13.072],[75989.9,0.2],[75989.6,0.053],[75989.5,0.05],[75989.2,0.052]],[[75990.1,0.014],[75990.6,0.002],[75990.8,0.002],[75991.1,0.004],[75992.0,0.024]]]
["binance-futures","BTCUSDT",1744199337431,[],[[76197.3,0.06],[76198.5,0.01],[76199.2,0.033],[76199.3,0.06],[76200.1,1.586]]]
["binance-futures","BTCUSDT",1744199352137,[[76349.6,2.856],[76349.3,0.079],[76349.2,0.002],[76348.0,0.043],[76347.6,0.026]],[[76349.7,1.884],[76350.0,0.002],[76350.5,0.002],[76353.6,0.055],[76354.2,0.117]]]
["binance-futures","BTCUSDT",1744199396183,[[76296.8,1.709],[76296.1,0.016],[76292.7,0.004],[76291.9,0.135],[76289.7,0.663]],[[76296.9,4.214],[76297.0,0.002],[76299.4,0.098],[76299.9,0.002],[76300.0,0.643]]]
["binance-futures","BTCUSDT",1744199462925,[[76130.0,0.661],[76129.9,0.002],[76129.2,0.002],[76128.9,0.003],[76128.0,0.002]],[[76130.1,7.921],[76130.4,0.053],[76130.5,0.09],[76131.0,0.751],[76132.0,0.043]]]
["binance-futures","BTCUSDT",1744199485666,[[76267.9,2.878],[76267.4,0.002],[76267.1,0.003],[76266.7,0.002],[76263.9,0.055]],[[76268.0,2.779],[76268.2,0.2],[76268.4,0.253],[76268.6,0.457],[76268.7,0.251]]]
["binance-futures","BTCUSDT",1744199533051,[[76284.9,2.587],[76284.2,0.002],[76284.1,0.147],[76284.0,0.096],[76283.4,0.005]],[[76285.0,0.41],[76285.6,0.002],[76286.5,0.011],[76289.2,0.002],[76292.5,0.015]]]
["binance-futures","BTCUSDT",1744199577823,[[76193.9,5.211],[76193.7,0.013],[76193.6,0.053],[76193.5,0.002],[76193.4,0.213]],[[76194.0,0.649],[76195.7,0.002],[76197.6,0.002],[76199.0,0.005],[76200.2,0.002]]]
["binance-futures","BTCUSDT",1744199634909,[[76129.0,9.669],[76128.7,0.002],[76128.6,0.31],[76128.4,0.067],[76128.0,0.034]],[[76129.1,0.093],[76130.0,0.004],[76133.0,0.019],[76133.3,0.005],[76133.6,0.002]]]
["binance-futures","BTCUSDT",1744199649426,[[76099.4,1.224],[76099.2,0.188],[76098.7,0.002],[76098.6,1.518],[76098.1,3.374]],[[76100.6,0.248],[76101.8,0.005],[76102.0,0.087],[76103.0,0.02],[76103.9,0.039]]]
["binance-futures","BTCUSDT",1744199694705,[[76079.9,4.232],[76079.5,0.002],[76079.0,0.002],[76078.4,0.003],[76077.3,0.006]],[[76080.0,2.959],[76080.1,0.003],[76080.4,0.002],[76080.7,0.003],[76080.9,0.002]]]
["binance-futures","BTCUSDT",1744199763871,[[76150.5,0.072],[76149.4,0.024],[76149.0,0.005],[76147.7,0.005],[76147.0,0.287]],[[76150.6,4.929],[76151.4,0.002],[76152.2,0.002],[76152.4,0.002],[76152.5,0.438]]]
["binance-futures","BTCUSDT",1744199806763,[[76167.1,3.908],[76167.0,0.132],[76166.8,0.002],[76166.2,0.002],[76166.1,0.473]],[[76167.2,0.428],[76168.0,0.002],[76168.2,0.002],[76168.9,0.002],[76170.0,0.002]]]
["binance-futures","BTCUSDT",1744199859169,[[76132.5,0.06],[76130.3,0.002],[76130.1,0.052],[76129.9,0.011]],[[76132.6,6.612],[76132.7,0.004],[76132.9,0.002],[76133.0,0.2],[76133.1,0.077]]]
["binance-futures","BTCUSDT",1744199887534,[[76173.5,10.382],[76173.4,0.439],[76173.3,0.05],[76173.2,0.03],[76173.1,0.05]],[[76173.6,2.74],[76173.9,0.003],[76174.3,0.002],[76175.8,0.002],[76178.8,0.003]]]
["binance-futures","BTCUSDT",1744199921703,[[76165.5,2.979],[76165.2,0.002],[76165.1,0.037],[76165.0,0.052],[76164.0,0.037]],[[76165.6,1.936],[76167.2,0.002],[76167.7,0.002],[76170.1,0.297],[76170.8,0.005]]]
["binance-futures","BTCUSDT",1744199982868,[[76222.5,7.465],[76222.1,0.014],[76221.2,0.053],[76220.8,0.004],[76220.1,0.194]],[[76222.6,2.84],[76223.0,0.002],[76225.5,0.025],[76226.2,0.002],[76226.9,0.003]]]
["binance-futures","BTCUSDT",1744200009964,[[76145.1,0.002],[76144.4,0.002],[76141.0,0.002],[76140.4,0.002],[76140.0,0.002]],[[76145.2,1.795],[76145.3,5.671],[76145.4,9.09],[76145.5,7.862],[76145.8,0.002]]]
["binance-futures","BTCUSDT",1744200076870,[[76213.9,0.176],[76213.3,0.003],[76210.4,0.255],[76208.0,0.034],[76205.2,0.134]],[[76214.0,5.508],[76214.1,0.45],[76214.7,0.002],[76217.0,0.002],[76217.6,0.042]]]
["binance-futures","BTCUSDT",1744200124608,[],[[76025.1,6.669],[76025.2,0.055],[76025.3,0.14],[76025.4,0.145],[76025.6,0.223]]]
["binance-futures","BTCUSDT",1744200127643,[[75999.0,3.294],[75998.8,0.026],[75998.4,0.015],[75998.1,0.002],[75996.0,0.055]],[[75999.1,12.86],[75999.2,0.179],[75999.3,0.366],[75999.4,0.003],[76000.0,0.044]]]
["binance-futures","BTCUSDT",1744200172266,[[76183.1,9.011],[76183.0,0.14],[76182.6,0.112],[76182.4,0.015],[76182.3,0.314]],[[76183.2,0.023],[76183.3,0.002],[76183.4,0.002],[76184.2,0.002],[76184.8,0.002]]]
["binance-futures","BTCUSDT",1744200244306,[[76164.5,2.709],[76164.3,0.002],[76161.8,0.139],[76161.5,0.28],[76160.4,0.003]],[[76164.6,2.474],[76164.9,0.002],[76165.1,0.005],[76165.5,0.017],[76165.6,0.053]]]
["binance-futures","BTCUSDT",1744200285684,[[76235.0,7.362],[76234.9,0.008],[76234.8,0.474],[76234.5,0.002],[76232.0,0.935]],[[76235.1,2.057],[76237.2,0.002],[76238.8,0.127],[76238.9,0.59],[76239.2,0.002]]]
["binance-futures","BTCUSDT",1744200332319,[[76260.0,1.955],[76259.7,0.002],[76257.6,0.002],[76257.5,0.279],[76257.4,0.002]],[[76260.1,2.326],[76260.4,0.004],[76261.3,0.002],[76261.5,0.067],[76261.6,0.052]]]
["binance-futures","BTCUSDT",1744200353493,[[76150.3,9.352],[76150.2,0.322],[76150.1,0.18],[76150.0,0.002],[76149.9,0.05]],[[76150.4,1.08],[76151.2,0.002],[76152.0,0.034],[76152.5,0.003],[76152.7,0.004]]]
["binance-futures","BTCUSDT",1744200405236,[[76144.8,3.442],[76144.4,0.004],[76144.0,0.034],[76143.2,0.053],[76143.0,0.053]],[[76144.9,0.866],[76145.0,0.398],[76146.3,0.003],[76146.8,0.002],[76147.4,0.01]]]
["binance-futures","BTCUSDT",1744200433109,[[76182.3,5.524],[76182.1,0.2],[76182.0,0.002],[76181.8,0.002]],[[76182.4,3.039],[76182.5,0.002],[76183.4,0.002],[76184.2,0.084],[76184.8,0.005]]]
["binance-futures","BTCUSDT",1744200482239,[[76187.4,4.056],[76187.2,8.298],[76186.8,3.634],[76186.7,2.765],[76186.6,0.102]],[[76187.5,0.003],[76187.8,0.002],[76188.0,0.002],[76188.8,0.002],[76189.4,0.002]]]
["binance-futures","BTCUSDT",1744200557089,[[76386.0,6.316],[76385.9,1.651],[76385.7,3.383],[76385.6,0.052],[76385.4,0.032]],[[76386.1,1.114],[76386.5,0.009],[76387.0,2.199],[76387.8,0.713],[76387.9,0.009]]]
["binance-futures","BTCUSDT",1744200598088,[[76348.7,8.747],[76348.6,0.005],[76348.5,0.28],[76348.4,0.223],[76348.3,0.002]],[[76348.8,0.908],[76349.0,0.002],[76349.1,0.004],[76349.6,0.002],[76350.1,0.003]]]
["binance-futures","BTCUSDT",1744200644218,[[76256.1,3.756],[76256.0,0.034],[76255.9,0.065],[76255.3,0.002],[76255.2,0.052]],[[76256.2,5.542],[76256.3,0.224],[76256.6,0.002],[76256.7,0.002],[76257.4,0.59]]]
["binance-futures","BTCUSDT",1744200686196,[[76306.8,8.993],[76306.7,0.006],[76306.4,0.052],[76306.3,0.002],[76306.1,0.052]],[[76306.9,0.097],[76307.0,0.002],[76307.2,0.112],[76307.6,0.275],[76312.0,0.003]]]
["binance-futures","BTCUSDT",1744200719580,[[76409.5,3.07],[76409.4,0.002],[76406.8,0.101],[76406.6,0.002],[76406.5,0.003]],[[76409.6,3.507],[76409.8,0.043],[76410.0,0.002],[76410.1,0.002],[76411.3,0.014]]]
["binance-futures","BTCUSDT",1744200765306,[[76402.8,3.012],[76402.5,0.005],[76402.3,0.168],[76402.2,0.25],[76398.3,0.634]],[[76402.9,2.222],[76403.2,0.002],[76403.3,0.002],[76404.7,0.022],[76407.6,0.176]]]
["binance-futures","BTCUSDT",1744200796055,[[76468.6,2.571],[76468.5,0.006],[76468.4,0.22],[76468.3,0.003],[76468.2,0.002]],[[76468.7,2.334],[76468.9,0.026],[76470.0,0.002],[76470.4,0.002],[76474.1,0.042]]]
["binance-futures","BTCUSDT",1744200837884,[[76389.9,0.027],[76387.6,0.008]],[[76390.0,3.138],[76390.2,0.002],[76390.6,0.002],[76391.0,0.002],[76392.6,0.002]]]
["binance-futures","BTCUSDT",1744200884242,[[76458.4,3.919],[76458.1,0.021],[76457.5,0.005],[76456.8,0.058],[76456.1,0.006]],[[76458.5,4.116],[76459.0,0.002],[76459.7,0.002],[76460.0,0.002],[76462.4,0.036]]]
["binance-futures","BTCUSDT",1744200909702,[[76424.0,0.002],[76423.2,0.004],[76422.4,0.002]],[[76424.1,2.227],[76424.6,0.029],[76424.7,0.392],[76424.8,0.049],[76425.0,6.242]]]
["binance-futures","BTCUSDT",1744200992596,[[76486.5,0.993],[76484.3,0.005],[76484.0,0.289],[76483.0,0.054],[76482.7,0.004]],[[76486.6,6.633],[76486.7,0.008],[76487.0,0.015],[76487.6,0.25],[76488.0,0.002]]]
["binance-futures","BTCUSDT",1744201025390,[[76504.2,4.159],[76504.1,0.002],[76504.0,0.034],[76503.6,0.003],[76503.4,0.052]],[[76504.3,1.446],[76504.8,0.002],[76505.5,0.002],[76506.0,0.12],[76510.0,0.946]]]
["binance-futures","BTCUSDT",1744201071159,[[76543.7,10.604],[76543.6,0.055],[76543.4,0.002],[76543.3,0.464],[76543.2,0.052]],[[76543.8,0.026],[76544.1,0.003],[76544.5,0.002],[76545.7,0.007],[76546.0,0.001]]]
["binance-futures","BTCUSDT",1744201101683,[[76459.9,10.926],[76459.8,0.005],[76459.7,0.452],[76459.6,0.241],[76459.1,0.002]],[[76460.0,2.001],[76460.4,0.003],[76461.3,0.002],[76462.2,0.006],[76462.6,0.127]]]
["binance-futures","BTCUSDT",1744201142336,[[76429.1,0.362],[76428.5,0.002],[76422.8,0.003],[76422.4,0.041],[76421.4,0.101]],[[76429.2,4.742],[76429.3,0.162],[76429.4,0.211],[76429.9,0.002],[76430.0,0.038]]]
["binance-futures","BTCUSDT",1744201190365,[[76453.7,0.468],[76452.2,0.002],[76450.1,0.003],[76450.0,0.044],[76449.2,0.138]],[[76453.8,6.379],[76453.9,0.785],[76454.0,0.086],[76454.4,0.243],[76454.5,0.625]]]
["binance-futures","BTCUSDT",1744201237237,[[76477.1,2.727],[76476.6,0.002],[76476.0,0.034],[76475.9,0.004],[76475.1,0.002]],[[76477.2,6.043],[76477.3,0.261],[76478.0,0.034],[76478.1,0.002],[76480.1,0.003]]]
["binance-futures","BTCUSDT",1744201276070,[[76433.2,4.283],[76433.1,0.002],[76432.5,0.003],[76429.4,0.002],[76429.3,0.002]],[[76433.3,5.77],[76434.0,0.034],[76434.1,0.002],[76434.2,0.474],[76434.6,0.002]]]
["binance-futures","BTCUSDT",1744201312741,[[76381.2,4.02],[76380.4,0.005],[76380.0,0.347],[76378.9,0.002],[76378.8,0.032]],[[76381.3,3.924],[76381.8,0.002],[76381.9,0.002],[76382.0,0.002],[76382.7,0.002]]]
["binance-futures","BTCUSDT",1744201383954,[[76353.6,5.419],[76353.2,0.002],[76352.9,0.002],[76352.8,0.131],[76352.5,0.13]],[[76353.7,8.307],[76354.0,0.034],[76354.3,0.002],[76354.4,0.002],[76354.8,0.098]]]
["binance-futures","BTCUSDT",1744201389626,[[76294.9,0.008],[76294.8,0.019]],[[76296.6,0.014],[76297.5,7.541],[76297.7,0.372],[76297.9,16.138],[76298.0,1.597]]]
["binance-futures","BTCUSDT",1744201433346,[[76237.4,2.936],[76237.2,0.69],[76236.8,0.005],[76236.4,0.451],[76236.1,0.002]],[[76237.5,0.975],[76237.6,0.002],[76238.2,0.002],[76239.2,0.038],[76239.8,0.249]]]
["binance-futures","BTCUSDT",1744201502875,[[76229.7,7.073],[76229.6,0.055],[76229.3,0.002],[76229.2,0.417],[76229.1,0.306]],[[76229.8,2.932],[76230.0,0.004],[76230.6,0.002],[76231.3,0.006],[76231.4,0.06]]]
["binance-futures","BTCUSDT",1744201551736,[[76243.5,6.44],[76243.4,0.006],[76243.2,0.03],[76243.1,0.002],[76242.9,0.002]],[[76243.6,2.358],[76245.2,0.008],[76245.9,0.072],[76248.0,0.034],[76248.1,0.002]]]
["binance-futures","BTCUSDT",1744201564213,[[76330.7,10.823],[76330.6,0.005],[76330.0,0.04],[76329.9,1.392],[76329.4,0.108]],[[76330.8,2.806],[76332.5,0.002],[76332.7,0.006],[76334.5,0.003],[76340.7,0.004]]]
["binance-futures","BTCUSDT",1744201625431,[[76326.4,8.835],[76326.2,0.032],[76326.0,0.052],[76325.6,0.052],[76324.5,0.464]],[[76326.5,0.387],[76326.8,0.002],[76326.9,0.002],[76327.5,0.006],[76327.7,0.002]]]
["binance-futures","BTCUSDT",1744201671885,[[76213.9,7.85],[76213.6,0.052],[76213.0,0.5],[76212.9,0.917],[76212.8,0.052]],[[76214.0,1.17],[76215.1,0.003],[76216.2,0.006],[76217.8,0.002],[76218.4,0.006]]]
["binance-futures","BTCUSDT",1744201720942,[[76303.9,4.149],[76303.8,0.012],[76303.4,0.029],[76303.3,0.002],[76303.2,0.052]],[[76304.0,0.003],[76304.1,0.022],[76304.8,0.002],[76305.6,0.002],[76309.3,0.341]]]
["binance-futures","BTCUSDT",1744201748723,[[76304.0,2.757],[76303.8,0.69],[76303.4,0.005],[76303.3,0.002],[76303.2,0.002]],[[76304.1,9.648],[76304.2,0.375],[76304.3,0.002],[76304.4,0.411],[76304.7,0.002]]]
["binance-futures","BTCUSDT",1744201797705,[[76259.2,0.308],[76259.0,0.016],[76258.3,0.002],[76255.3,0.002],[76255.0,0.004]],[[76259.3,5.219],[76259.6,0.002],[76259.7,0.003],[76260.0,0.036],[76260.1,0.007]]]
["binance-futures","BTCUSDT",1744201835607,[[76356.1,3.371],[76356.0,0.038],[76355.4,0.003],[76355.3,0.002],[76354.9,0.003]],[[76356.2,2.547],[76356.6,0.014],[76357.1,0.002],[76357.8,0.003],[76359.6,0.002]]]
["binance-futures","BTCUSDT",1744201912837,[[76151.4,3.133],[76151.2,0.002],[76150.5,0.073],[76150.4,0.259],[76149.6,0.082]],[[76151.5,6.093],[76153.9,0.003],[76154.0,0.037],[76154.2,0.002],[76155.2,0.002]]]
["binance-futures","BTCUSDT",1744201937630,[[76009.0,7.36],[76008.9,0.003],[76008.5,0.002],[76008.0,0.034],[76007.7,0.003]],[[76009.1,3.24],[76009.2,0.003],[76009.9,0.002],[76012.0,0.052],[76012.2,0.002]]]
["binance-futures","BTCUSDT",1744201982176,[[76138.0,9.854],[76137.7,0.018],[76137.5,0.002],[76137.2,0.062],[76137.0,0.002]],[[76138.1,1.186],[76138.2,0.002],[76138.8,0.006],[76139.7,0.002],[76141.0,0.293]]]
["binance-futures","BTCUSDT",1744202029020,[[76152.4,2.619],[76152.0,0.004],[76150.0,0.006],[76148.8,0.052],[76148.7,0.072]],[[76152.5,3.347],[76152.6,0.08],[76152.7,0.333],[76155.8,0.366],[76158.6,0.106]]]
["binance-futures","BTCUSDT",1744202054544,[[76168.6,12.089],[76168.1,0.004],[76168.0,0.364],[76167.5,0.002],[76166.8,0.054]],[[76168.7,2.883],[76168.9,0.002],[76169.5,0.002],[76169.6,0.116],[76169.7,0.258]]]
["binance-futures","BTCUSDT",1744202102910,[[76218.4,9.38],[76218.3,0.041],[76218.2,0.132],[76218.0,0.034],[76217.9,0.002]],[[76218.5,1.003],[76219.3,0.002],[76220.0,0.005],[76220.6,0.006],[76221.0,0.139]]]
["binance-futures","BTCUSDT",1744202159641,[[76100.0,2.937],[76099.9,0.003],[76098.8,0.004],[76098.5,0.003],[76098.4,0.052]],[[76100.1,3.394],[76100.8,0.002],[76101.0,0.048],[76101.1,0.301],[76101.5,0.002]]]
["binance-futures","BTCUSDT",1744202222392,[[76138.7,5.484],[76138.5,0.002],[76138.4,0.002],[76138.3,0.441],[76137.8,0.002]],[[76138.8,1.895],[76141.1,0.006],[76141.5,0.002],[76142.0,0.038],[76142.2,0.002]]]
["binance-futures","BTCUSDT",1744202225485,[[76127.4,3.051],[76126.8,0.002],[76126.0,0.034],[76125.4,0.002],[76125.3,0.002]],[[76127.5,3.446],[76127.6,0.018],[76129.0,0.017],[76129.9,0.082],[76130.8,0.004]]]
["binance-futures","BTCUSDT",1744202297285,[[76080.4,2.348],[76080.3,0.002],[76080.0,0.002],[76079.1,0.07],[76078.2,0.002]],[[76080.5,2.729],[76080.6,0.015],[76080.9,0.002],[76081.7,0.029],[76081.8,0.053]]]
["binance-futures","BTCUSDT",1744202320510,[[76065.3,2.752],[76063.7,0.002],[76063.0,0.078],[76059.3,0.798],[76058.8,0.188]],[[76065.4,2.91],[76065.5,0.001],[76065.6,0.055],[76065.9,0.002],[76066.4,0.055]]]
["binance-futures","BTCUSDT",1744202391511,[[76174.7,11.889],[76174.6,0.003],[76174.4,0.053],[76174.2,0.002],[76174.1,0.002]],[[76174.8,0.052],[76175.1,0.005],[76175.2,0.002],[76175.3,0.302],[76176.4,0.003]]]
["binance-futures","BTCUSDT",1744202419004,[[76189.8,8.214],[76189.7,0.268],[76189.6,0.052],[76189.5,0.78],[76188.9,0.008]],[[76189.9,0.008],[76190.1,0.002],[76190.3,0.002],[76191.1,0.002],[76192.9,0.002]]]
["binance-futures","BTCUSDT",1744202476755,[[76265.8,0.588],[76265.7,0.006],[76264.9,0.003],[76264.3,0.002],[76264.2,0.002]],[[76265.9,13.37],[76266.0,0.048],[76266.1,0.43],[76266.7,0.525],[76266.8,2.332]]]
["binance-futures","BTCUSDT",1744202493361,[[76307.5,6.23],[76307.4,0.533],[76307.3,0.002],[76307.2,0.695],[76307.1,0.002]],[[76307.6,2.738],[76308.6,0.002],[76308.9,0.006],[76309.5,0.002],[76309.9,0.044]]]
["binance-futures","BTCUSDT",1744202538137,[[76484.9,0.011],[76483.9,0.002],[76483.7,0.002],[76483.3,0.006],[76482.7,0.002]],[[76485.0,8.417],[76485.1,3.105],[76485.6,0.052],[76485.7,0.69],[76486.0,0.152]]]
["binance-futures","BTCUSDT",1744202584872,[[76380.1,0.123],[76380.0,0.004],[76378.6,0.003],[76377.7,0.006],[76376.2,0.002]],[[76380.2,4.59],[76380.3,0.002],[76380.4,0.002],[76380.5,0.117],[76380.6,0.28]]]
["binance-futures","BTCUSDT",1744202653535,[[76413.9,9.874],[76413.8,0.33],[76413.2,0.002],[76412.6,0.109],[76412.3,0.131]],[[76414.0,0.201],[76414.7,0.002],[76415.5,0.002],[76418.0,0.081],[76419.1,0.002]]]
["binance-futures","BTCUSDT",1744202699177,[[76484.8,4.73],[76484.7,0.08],[76484.3,0.002],[76484.0,0.034],[76483.8,0.195]],[[76484.9,0.169],[76485.3,0.078],[76485.7,0.004],[76486.0,0.01],[76486.1,0.002]]]
["binance-futures","BTCUSDT",1744202744319,[[76430.7,4.057],[76430.4,0.052],[76430.0,0.012],[76429.9,0.003],[76428.9,0.074]],[[76430.8,2.67],[76430.9,0.012],[76431.1,0.008],[76431.3,0.132],[76431.4,0.002]]]
["binance-futures","BTCUSDT",1744202756341,[[76431.1,6.811],[76431.0,0.003],[76430.8,0.002],[76430.7,0.468],[76425.3,0.004]],[[76431.2,3.225],[76431.5,0.002],[76432.0,0.052],[76432.2,0.006],[76432.8,0.002]]]
["binance-futures","BTCUSDT",1744202817969,[[76498.8,5.556],[76498.7,0.131],[76498.4,0.052],[76498.0,0.038],[76497.2,0.002]],[[76498.9,0.013],[76499.4,0.002],[76500.0,0.18],[76500.2,0.002],[76503.0,0.21]]]
["binance-futures","BTCUSDT",1744202844090,[[76467.9,5.283],[76466.8,0.002],[76466.2,0.008],[76466.0,0.054],[76465.9,0.002]],[[76468.0,7.899],[76468.1,0.002],[76468.9,0.002],[76469.7,0.002],[76470.0,0.068]]]
["binance-futures","BTCUSDT",1744202910497,[[76407.5,0.835],[76407.4,0.455],[76407.0,7.44],[76406.9,2.958],[76406.6,4.426]],[[76407.6,0.004],[76407.8,0.002],[76408.6,0.002],[76409.5,0.007],[76409.6,0.002]]]
["binance-futures","BTCUSDT",1744202938189,[[76567.1,0.391],[76566.7,0.1],[76565.9,0.201],[76565.7,0.516],[76565.6,0.516]],[[76567.2,0.005],[76567.3,0.964],[76567.4,0.981],[76567.8,0.137],[76569.2,0.01]]]
["binance-futures","BTCUSDT",1744203003948,[[76845.5,4.262],[76845.4,0.26],[76845.3,0.002],[76844.7,0.002],[76844.0,0.088]],[[76845.6,6.857],[76845.7,0.003],[76845.9,0.002],[76846.1,0.002],[76847.5,0.002]]]
["binance-futures","BTCUSDT",1744203006876,[[76834.9,2.727],[76834.8,0.02],[76834.7,0.039],[76834.6,0.005],[76834.3,0.007]],[[76835.0,5.81],[76835.3,0.002],[76835.5,0.002],[76836.0,0.002],[76836.8,0.002]]]
["binance-futures","BTCUSDT",1744203076257,[[76748.5,0.012],[76747.7,0.002],[76747.6,0.002],[76746.9,0.018],[76744.9,0.003]],[[76748.6,10.305],[76749.1,0.39],[76749.2,0.002],[76750.0,0.004],[76750.1,0.187]]]
["binance-futures","BTCUSDT",1744203118744,[[76861.9,5.573],[76861.5,0.002],[76860.0,0.004],[76859.9,0.086],[76859.3,0.219]],[[76862.0,3.736],[76862.3,0.02],[76863.9,0.046],[76864.9,0.717],[76868.0,0.002]]]
["binance-futures","BTCUSDT",1744203163376,[[76895.9,10.686],[76895.7,0.002],[76895.2,0.052],[76895.1,0.212],[76894.9,0.002]],[[76896.0,3.409],[76897.0,0.009],[76897.1,0.002],[76900.2,0.595],[76900.6,0.026]]]
["binance-futures","BTCUSDT",1744203182841,[[76788.2,3.783],[76788.0,0.002],[76787.3,0.002],[76784.7,0.075],[76783.2,0.004]],[[76788.3,3.137],[76788.5,0.17],[76788.8,0.252],[76788.9,0.004],[76789.0,0.278]]]
["binance-futures","BTCUSDT",1744203233878,[[76870.0,11.653],[76869.9,0.569],[76869.6,0.052],[76869.5,0.273],[76866.6,0.002]],[[76870.1,0.998],[76870.6,0.002],[76872.4,0.002],[76872.5,0.003],[76872.9,0.008]]]
["binance-futures","BTCUSDT",1744203279011,[[76891.1,3.017],[76890.5,0.005],[76890.3,0.002],[76890.0,0.036],[76889.8,0.002]],[[76891.2,2.339],[76892.0,0.036],[76892.5,0.002],[76893.3,0.002],[76894.0,0.036]]]
["binance-futures","BTCUSDT",1744203304264,[[76880.7,1.829],[76878.4,0.003],[76877.8,0.008],[76877.7,0.002],[76877.5,0.003]],[[76880.8,4.482],[76881.2,0.002],[76881.3,0.202],[76882.0,0.211],[76882.1,0.502]]]
["binance-futures","BTCUSDT",1744203373878,[[76939.9,3.628],[76939.6,0.002],[76939.5,0.308],[76939.4,0.002],[76938.6,0.052]],[[76940.0,3.099],[76940.1,0.002],[76940.3,0.118],[76943.2,0.002],[76945.9,0.004]]]
["binance-futures","BTCUSDT",1744203415187,[[76877.7,7.908],[76877.6,0.003],[76877.1,2.307]],[[76877.8,2.815],[76878.0,0.002],[76878.7,0.002],[76880.0,0.062],[76883.2,0.045]]]
["binance-futures","BTCUSDT",1744203459696,[[76779.9,2.878],[76779.8,0.014],[76778.9,0.002],[76776.8,0.002],[76776.6,0.09]],[[76780.0,1.024],[76780.1,0.003],[76780.3,0.031],[76780.5,0.002],[76782.9,0.002]]]
["binance-futures","BTCUSDT",1744203479947,[[76800.2,2.972],[76800.0,0.032],[76799.2,0.003],[76797.9,0.207],[76797.4,0.133]],[[76800.3,3.183],[76800.4,0.2],[76801.1,0.002],[76806.3,0.319],[76807.2,0.007]]]
["binance-futures","BTCUSDT",1744203530684,[],[[76810.8,0.467],[76810.9,0.434],[76812.9,0.164],[76814.1,0.028],[76814.2,0.006]]]
["binance-futures","BTCUSDT",1744203576308,[[76784.7,2.481],[76784.0,0.029],[76782.6,0.002],[76782.5,0.003],[76782.4,0.006]],[[76784.8,6.94],[76784.9,0.002],[76785.0,0.419],[76785.1,0.006],[76785.4,0.002]]]
["binance-futures","BTCUSDT",1744203629877,[[76864.4,0.026]],[[76864.5,3.73],[76864.9,0.128],[76865.0,0.076],[76865.2,0.049],[76865.4,0.49]]]
["binance-futures","BTCUSDT",1744203646494,[[76860.2,2.697],[76860.0,0.085],[76859.2,0.052],[76857.2,0.052],[76857.0,0.052]],[[76860.3,2.943],[76860.7,0.002],[76861.1,0.088],[76861.2,0.243],[76861.4,0.002]]]
["binance-futures","BTCUSDT",1744203690603,[[76732.8,0.088],[76730.7,1.3],[76730.4,0.161],[76730.1,0.225],[76729.2,0.19]],[[76736.7,36.216],[76737.0,0.08],[76746.7,0.15],[76752.1,0.004],[76753.6,0.322]]]
["binance-futures","BTCUSDT",1744203756688,[[76882.2,0.002],[76882.1,0.002],[76875.1,0.002],[76873.3,0.133],[76871.9,0.002]],[[76882.6,4.176],[76882.7,0.018],[76882.8,0.054],[76882.9,0.002],[76883.0,0.375]]]
["binance-futures","BTCUSDT",1744203794181,[[76878.9,11.506],[76878.8,0.012],[76878.4,0.017],[76877.5,0.06],[76877.4,0.052]],[[76879.0,3.147],[76879.7,0.002],[76880.0,0.002],[76882.1,0.004],[76882.3,0.003]]]
["binance-futures","BTCUSDT",1744203804144,[[76855.4,0.132],[76854.5,0.002],[76853.9,0.002],[76853.7,0.002]],[[76855.5,3.31],[76855.9,0.17],[76856.0,0.109],[76856.1,0.253],[76856.8,0.052]]]
["binance-futures","BTCUSDT",1744203871811,[[76888.7,2.703],[76888.2,0.002],[76887.6,0.002],[76886.9,0.002],[76883.0,0.443]],[[76888.8,2.989],[76888.9,0.002],[76889.1,0.13],[76889.2,0.052],[76889.7,0.002]]]
["binance-futures","BTCUSDT",1744203901050,[[76870.4,0.182],[76869.9,0.004],[76869.1,0.002],[76865.5,0.003],[76865.1,0.163]],[[76870.5,10.464],[76870.9,0.042],[76871.0,0.2],[76871.1,0.115],[76871.3,0.002]]]
["binance-futures","BTCUSDT",1744203942812,[[76973.2,0.396],[76972.5,0.003],[76968.7,0.077],[76965.2,0.002],[76965.1,0.937]],[[76973.3,9.05],[76974.0,0.404],[76974.1,0.805],[76974.4,0.441],[76979.1,0.726]]]
["binance-futures","BTCUSDT",1744203988389,[[76987.4,3.026],[76986.8,0.002],[76985.3,0.068],[76985.2,0.202],[76985.0,0.002]],[[76987.5,3.914],[76987.7,0.005],[76988.0,0.029],[76988.6,0.11],[76989.6,0.054]]]
["binance-futures","BTCUSDT",1744204033240,[[77040.8,3.555],[77040.2,0.002],[77040.0,0.002],[77039.9,0.003],[77039.5,0.002]],[[77040.9,4.407],[77041.0,0.002],[77041.7,0.28],[77043.8,0.081],[77044.2,0.002]]]
["binance-futures","BTCUSDT",1744204069141,[[77107.4,3.055],[77106.7,0.002],[77104.0,0.029],[77103.9,0.009]],[[77107.5,3.876],[77108.0,0.024],[77108.1,0.08],[77109.1,0.08],[77109.6,0.052]]]
["binance-futures","BTCUSDT",1744204103317,[[76862.2,6.628],[76862.1,0.002],[76862.0,4.363],[76861.9,0.003],[76861.6,0.002]],[[76862.3,3.737],[76863.6,0.014],[76864.0,0.029],[76864.1,0.036],[76866.0,0.033]]]
["binance-futures","BTCUSDT",1744204147627,[[76866.4,2.736],[76866.1,0.004],[76865.7,0.106],[76865.6,0.052],[76864.7,0.002]],[[76866.5,2.371],[76866.8,0.002],[76867.5,0.004],[76867.6,0.521],[76868.3,0.004]]]
["binance-futures","BTCUSDT",1744204217629,[[76843.5,0.016],[76840.6,0.002],[76840.1,0.005]],[[76843.6,11.954],[76843.9,0.002],[76844.0,0.081],[76844.4,0.054],[76847.7,0.002]]]
["binance-futures","BTCUSDT",1744204261436,[[76857.2,3.883],[76857.1,0.04],[76856.9,0.002],[76856.8,0.095],[76856.7,0.585]],[[76857.3,4.203],[76857.5,0.005],[76858.8,0.002],[76858.9,0.039],[76859.1,0.002]]]
["binance-futures","BTCUSDT",1744204287142,[[76828.3,10.52],[76828.2,0.029],[76828.0,0.112],[76827.9,0.667],[76827.8,0.003]],[[76828.4,1.173],[76828.5,0.004],[76828.6,2.002],[76829.7,0.002],[76830.0,0.005]]]
["binance-futures","BTCUSDT",1744204333258,[[76896.0,0.495],[76895.1,0.002],[76894.5,0.151]],[[76896.1,3.25],[76896.2,0.012],[76896.6,0.002],[76900.8,0.585],[76901.2,0.052]]]
["binance-futures","BTCUSDT",1744204371656,[[76918.8,14.633],[76918.7,0.009],[76918.5,0.133],[76918.4,0.003],[76918.0,0.031]],[[76918.9,1.951],[76919.2,0.262],[76919.5,0.002],[76919.6,0.002],[76919.7,0.064]]]
["binance-futures","BTCUSDT",1744204407058,[[76866.0,4.82],[76864.6,0.002],[76864.3,0.062],[76863.8,0.002]],[[76866.1,4.433],[76866.7,0.002],[76866.8,0.002],[76867.0,0.158],[76867.1,0.37]]]
["binance-futures","BTCUSDT",1744204455109,[[76849.9,7.585],[76849.8,0.241],[76849.7,0.031],[76849.1,0.002],[76849.0,0.21]],[[76850.0,1.125],[76851.7,0.006],[76852.8,0.004],[76853.2,0.004],[76853.4,0.002]]]
["binance-futures","BTCUSDT",1744204501182,[[76919.6,4.51],[76919.4,0.131],[76918.8,0.002],[76918.2,0.052],[76918.1,0.131]],[[76919.7,0.616],[76920.0,0.002],[76920.2,0.002],[76920.7,0.002],[76923.2,0.002]]]
["binance-futures","BTCUSDT",1744204527675,[[76916.6,3.587],[76916.5,0.004],[76914.1,0.031],[76913.2,0.131],[76912.4,0.002]],[[76916.7,2.742],[76917.1,0.002],[76917.2,0.369],[76917.3,0.143],[76917.9,0.002]]]
["binance-futures","BTCUSDT",1744204574304,[[76942.2,9.438],[76942.0,0.029],[76941.7,0.002],[76941.4,0.003],[76939.7,0.41]],[[76942.3,3.717],[76943.1,0.002],[76943.8,0.002],[76944.1,0.002],[76944.6,0.002]]]
["binance-futures","BTCUSDT",1744204654304,[[76957.4,7.97],[76957.0,0.002],[76956.7,0.022],[76956.2,0.002]],[[76957.5,0.086],[76957.6,0.002],[76958.5,0.002],[76959.2,0.008],[76960.0,0.004]]]
["binance-futures","BTCUSDT",1744204689905,[[77015.7,3.045],[77015.0,0.002],[77012.2,0.002],[77011.9,0.019],[77009.9,0.263]],[[77015.8,7.339],[77015.9,0.083],[77016.8,0.002],[77016.9,0.318],[77017.0,0.339]]]
["binance-futures","BTCUSDT",1744204736965,[[76948.7,9.733],[76948.6,0.274],[76948.4,0.047],[76948.2,0.015],[76948.1,0.485]],[[76948.8,0.002],[76949.2,0.004],[76950.0,0.006],[76951.4,0.002],[76953.8,0.002]]]
["binance-futures","BTCUSDT",1744204762751,[[76930.0,0.075],[76929.5,0.002],[76928.4,0.005],[76927.6,0.004],[76927.5,0.003]],[[76930.1,11.619],[76930.2,0.596],[76930.3,0.2],[76930.4,0.052],[76930.7,0.002]]]
["binance-futures","BTCUSDT",1744204809039,[[76953.6,1.805],[76953.2,0.002],[76952.4,0.223],[76951.6,0.002],[76950.3,0.004]],[[76953.7,8.981],[76953.8,0.005],[76954.0,0.029],[76954.1,0.293],[76954.2,0.002]]]
["binance-futures","BTCUSDT",1744204834655,[[76884.3,11.888],[76884.2,0.003],[76884.0,0.029],[76883.8,0.002],[76883.7,0.32]],[[76884.4,0.043],[76886.0,0.002],[76886.7,0.006],[76886.8,0.002],[76888.1,0.002]]]
["binance-futures","BTCUSDT",1744204880544,[[76900.0,4.527],[76899.2,0.002],[76898.4,0.002],[76898.0,0.031],[76897.9,0.437]],[[76900.1,3.844],[76900.4,0.002],[76900.5,1.272],[76900.6,0.241],[76900.7,0.002]]]
["binance-futures","BTCUSDT",1744204918968,[[76882.0,12.32],[76881.9,0.591],[76881.8,0.002],[76881.6,0.037],[76881.5,0.079]],[[76882.1,5.595],[76882.8,0.002],[76882.9,0.075],[76883.0,0.016],[76890.0,0.031]]]
["binance-futures","BTCUSDT",1744205000350,[[76846.9,6.645],[76846.4,0.055],[76846.2,0.133],[76846.0,0.031],[76845.8,0.004]],[[76847.0,0.025],[76847.7,0.002],[76850.0,0.002],[76852.5,0.005],[76852.6,0.349]]]
["binance-futures","BTCUSDT",1744205047308,[[76806.9,0.014],[76806.7,0.952],[76806.5,0.85],[76806.2,2.24],[76805.7,0.702]],[[76807.2,0.004],[76808.0,0.003],[76808.8,0.02],[76809.4,0.002],[76810.1,0.16]]]
["binance-futures","BTCUSDT",1744205050377,[[76794.2,2.436],[76793.6,0.005],[76792.8,0.002],[76790.8,0.002],[76789.1,0.586]],[[76794.3,5.414],[76794.4,0.052],[76794.9,0.2],[76795.2,0.002],[76796.8,0.13]]]
["binance-futures","BTCUSDT",1744205095696,[[76847.4,6.345],[76847.2,0.187],[76847.0,0.002],[76846.7,0.002],[76846.6,0.585]],[[76847.5,2.996],[76847.7,0.002],[76848.0,0.029],[76849.0,0.062],[76849.2,0.002]]]
["binance-futures","BTCUSDT",1744205166208,[[76762.4,0.808],[76762.3,0.003],[76762.2,0.002],[76762.0,0.046],[76761.5,6.524]],[[76762.5,3.757],[76762.9,0.002],[76763.0,0.007],[76763.2,0.052],[76763.4,0.002]]]
["binance-futures","BTCUSDT",1744205191882,[[76735.4,0.742],[76735.3,0.021],[76735.0,0.431],[76734.8,0.39],[76734.7,0.021]],[[76737.4,0.005],[76737.5,0.003],[76737.7,0.674],[76737.8,0.004],[76739.0,0.015]]]
["binance-futures","BTCUSDT",1744205247581,[[76790.3,2.971],[76790.0,0.002],[76789.7,0.002],[76789.1,0.586],[76789.0,0.002]],[[76790.4,4.91],[76791.2,0.002],[76792.0,0.029],[76792.3,0.201],[76793.1,0.003]]]
["binance-futures","BTCUSDT",1744205283769,[[76807.5,2.035],[76805.9,0.002],[76805.3,0.006],[76804.9,0.089],[76802.1,0.002]],[[76807.6,6.247],[76807.7,0.266],[76808.0,0.083],[76808.1,0.002],[76808.2,0.507]]]
["binance-futures","BTCUSDT",1744205309831,[[76784.1,0.033],[76782.8,0.008],[76782.7,0.01],[76781.5,0.021],[76780.6,0.025]],[[76784.2,13.536],[76784.3,0.102],[76784.6,0.002],[76784.7,0.875],[76784.8,0.078]]]
["binance-futures","BTCUSDT",1744205355091,[[76820.9,0.516],[76820.7,1.091],[76819.9,0.233],[76819.8,0.917],[76819.5,1.982]],[[76822.8,0.002],[76823.0,0.028],[76823.1,0.002],[76823.2,0.097],[76823.5,0.003]]]
["binance-futures","BTCUSDT",1744205422203,[[76871.8,1.817],[76870.7,0.002],[76870.0,0.031],[76869.9,0.002],[76868.9,0.002]],[[76871.9,7.124],[76872.1,0.016],[76872.9,0.002],[76874.5,0.027],[76874.6,0.976]]]
["binance-futures","BTCUSDT",1744205466161,[[76850.5,6.398],[76850.4,0.024],[76850.2,0.002],[76850.1,0.335],[76850.0,0.033]],[[76850.6,2.1],[76850.7,0.002],[76851.3,0.002],[76852.1,0.002],[76852.7,0.003]]]
["binance-futures","BTCUSDT",1744205510026,[[77317.5,1.043],[77317.2,0.002],[77317.1,0.002],[77316.3,0.002],[77316.0,0.003]],[[77317.6,2.119],[77317.7,0.284],[77318.0,0.052],[77318.4,0.002],[77318.6,0.002]]]
["binance-futures","BTCUSDT",1744205519676,[[77279.9,3.789],[77279.6,0.052],[77279.3,0.002],[77278.5,0.002],[77278.4,0.013]],[[77280.0,0.127],[77280.7,0.002],[77280.9,0.013],[77281.6,0.027],[77282.4,0.002]]]
["binance-futures","BTCUSDT",1744205578322,[[77494.5,1.8],[77494.4,0.002],[77493.8,0.002],[77493.6,0.002],[77492.8,0.002]],[[77494.6,2.015],[77495.1,0.003],[77495.8,0.002],[77495.9,0.002],[77496.0,0.029]]]
["binance-futures","BTCUSDT",1744205622028,[[77440.0,2.295],[77439.8,0.002],[77438.9,0.002],[77438.1,0.005],[77438.0,0.029]],[[77440.1,3.355],[77440.3,0.002],[77441.1,0.002],[77441.7,0.005],[77441.9,0.002]]]
["binance-futures","BTCUSDT",1744205663905,[[77246.0,2.53],[77245.4,0.004],[77244.6,0.002],[77244.0,0.029],[77243.9,0.002]],[[77246.1,2.241],[77246.9,0.002],[77247.6,0.002],[77250.0,0.474],[77259.2,0.309]]]
["binance-futures","BTCUSDT",1744205690502,[[77221.2,3.434],[77220.8,0.002],[77220.0,0.031],[77219.2,0.004],[77219.1,0.652]],[[77221.3,3.249],[77221.4,0.004],[77222.1,0.002],[77222.8,0.054],[77222.9,0.726]]]
["binance-futures","BTCUSDT",1744205756151,[[77258.4,2.014],[77257.8,0.002],[77256.9,0.002],[77256.2,0.002],[77255.4,0.002]],[[77258.5,1.691],[77259.2,0.002],[77259.7,0.15],[77259.9,0.205],[77260.0,0.418]]]
["binance-futures","BTCUSDT",1744205800172,[[77115.9,0.288],[77115.0,0.032],[77112.8,0.002],[77110.8,0.236],[77110.7,0.111]],[[77116.0,2.784],[77116.2,0.045],[77116.3,0.206],[77116.5,0.002],[77117.3,0.002]]]
["binance-futures","BTCUSDT",1744205810530,[[77156.7,0.534],[77156.3,0.534],[77156.2,0.312],[77155.7,0.471],[77154.7,1.818]],[[77159.0,0.179],[77159.5,0.015],[77160.1,0.003],[77160.7,0.002],[77162.0,0.774]]]
["binance-futures","BTCUSDT",1744205868847,[[77025.1,2.802],[77024.9,0.005],[77024.8,0.002],[77024.1,0.002],[77020.0,0.002]],[[77025.2,2.907],[77025.3,0.092],[77025.5,0.002],[77025.6,0.052],[77025.9,0.2]]]
["binance-futures","BTCUSDT",1744205912750,[[77120.0,6.442],[77119.9,0.317],[77119.8,0.805],[77119.7,0.389],[77119.6,0.002]],[[77121.9,0.002],[77122.4,0.003],[77124.2,0.002],[77124.3,0.015],[77125.0,0.056]]]
["binance-futures","BTCUSDT",1744205930913,[[77299.3,0.042],[77299.2,0.469],[77299.1,1.374],[77298.9,0.642],[77298.8,0.074]],[[77299.6,0.003],[77300.3,0.002],[77300.7,0.002],[77301.9,0.022],[77302.2,0.025]]]
["binance-futures","BTCUSDT",1744205981121,[[77578.0,1.061],[77577.9,2.014],[77576.9,1.848],[77576.8,0.052],[77576.7,1.385]],[[77578.1,0.002],[77579.2,0.002],[77580.0,0.002],[77580.1,0.002],[77580.9,0.002]]]
["binance-futures","BTCUSDT",1744206024821,[[77519.9,1.619],[77519.3,0.006],[77518.7,0.27],[77518.4,0.926],[77517.7,0.002]],[[77520.0,0.541],[77520.1,0.122],[77522.4,0.052],[77522.5,0.003],[77523.0,0.003]]]
["binance-futures","BTCUSDT",1744206049420,[[77590.7,1.883],[77588.4,0.002],[77587.5,0.003],[77586.8,0.002],[77585.6,0.115]],[[77590.8,3.036],[77591.4,0.07],[77591.8,0.12],[77592.3,0.029],[77592.6,0.055]]]
["binance-futures","BTCUSDT",1744206117725,[[77720.9,2.905],[77720.8,4.482],[77720.5,0.194],[77720.3,0.937],[77720.1,2.571]],[[77721.0,0.639],[77721.3,0.002],[77722.0,0.133],[77722.1,0.002],[77722.8,0.006]]]
["binance-futures","BTCUSDT",1744206136986,[[77630.2,0.004],[77629.9,0.009],[77629.5,0.18],[77628.8,0.002],[77628.4,1.0]],[[77636.0,2.029],[77638.1,0.044],[77638.2,0.044],[77639.4,0.044],[77639.9,0.044]]]
["binance-futures","BTCUSDT",1744206202567,[[77510.3,1.079],[77509.9,0.24],[77509.8,0.321],[77508.1,0.045],[77508.0,0.08]],[[77510.9,0.002],[77511.3,0.043],[77511.4,0.412],[77511.5,0.438],[77512.0,0.017]]]
["binance-futures","BTCUSDT",1744206221405,[[77410.8,3.44],[77410.5,0.002],[77410.4,0.054],[77410.1,0.002],[77409.9,0.04]],[[77410.9,1.7],[77411.2,0.002],[77411.8,0.002],[77412.6,0.002],[77413.3,0.002]]]
["binance-futures","BTCUSDT",1744206271181,[[77267.0,2.18],[77266.3,0.002],[77265.5,0.003],[77263.9,0.002]],[[77267.1,5.745],[77267.7,0.002],[77267.9,0.019],[77269.6,0.052],[77269.9,0.002]]]
["binance-futures","BTCUSDT",1744206315004,[[77227.5,0.003],[77227.2,0.375],[77226.9,0.816],[77226.8,0.02],[77223.6,0.004]],[[77229.5,0.014],[77229.8,2.858],[77229.9,0.026],[77230.0,7.305],[77231.0,0.052]]]
["binance-futures","BTCUSDT",1744206366017,[[77136.8,2.235],[77136.7,0.002],[77135.9,0.004],[77135.1,0.004],[77133.7,0.08]],[[77136.9,3.671],[77138.0,0.052],[77138.1,0.002],[77138.3,0.006],[77138.9,0.002]]]
["binance-futures","BTCUSDT",1744206383553,[[77107.0,3.091],[77106.0,0.037],[77105.0,0.022],[77104.0,0.029],[77103.5,0.004]],[[77107.1,1.445],[77107.4,0.084],[77108.0,0.002],[77111.1,0.143],[77111.2,0.002]]]
["binance-futures","BTCUSDT",1744206427460,[[77166.5,1.839],[77166.0,0.033],[77161.4,0.002],[77159.8,0.085],[77158.1,0.002]],[[77166.6,3.287],[77166.7,0.002],[77167.3,0.002],[77167.4,0.002],[77168.0,0.029]]]
["binance-futures","BTCUSDT",1744206471486,[[77164.9,0.044],[77164.4,0.004],[77162.9,0.002],[77162.1,0.002],[77161.3,0.004]],[[77165.0,2.234],[77165.1,0.002],[77165.9,0.002],[77166.4,0.052],[77166.6,0.002]]]
["binance-futures","BTCUSDT",1744206529543,[[77192.1,1.183],[77191.9,1.405],[77191.8,0.442],[77191.2,0.388],[77190.9,0.21]],[[77195.2,0.002],[77195.8,0.279],[77196.0,0.014],[77196.3,0.002],[77199.6,0.016]]]
["binance-futures","BTCUSDT",1744206540312,[[77210.0,0.789],[77209.8,0.093],[77209.2,0.002],[77209.1,0.002]],[[77210.1,2.892],[77210.5,0.007],[77210.6,0.004],[77211.2,0.052],[77211.3,0.002]]]
["binance-futures","BTCUSDT",1744206606209,[[77376.0,2.332],[77375.8,0.002],[77375.7,0.002],[77374.9,0.002],[77374.1,0.017]],[[77376.1,0.002],[77376.5,0.002],[77377.1,0.002],[77379.9,0.022],[77380.3,0.002]]]
["binance-futures","BTCUSDT",1744206633483,[[77411.5,1.669],[77411.3,0.002],[77409.8,0.002],[77409.2,0.002],[77409.0,0.002]],[[77411.6,4.337],[77411.9,0.155],[77412.0,0.002],[77412.1,0.002],[77412.2,0.665]]]
["binance-futures","BTCUSDT",1744206693897,[[77518.0,1.466],[77517.9,0.02],[77517.7,0.18],[77517.5,0.028],[77517.0,0.016]],[[77518.1,1.236],[77519.1,0.87],[77519.2,0.87],[77520.0,2.191],[77522.0,0.029]]]
["binance-futures","BTCUSDT",1744206718587,[[77517.4,5.644],[77517.3,0.845],[77517.0,0.002],[77516.9,0.124],[77516.8,0.241]],[[77517.5,0.013],[77517.6,0.002],[77518.0,0.015],[77520.1,0.003],[77520.6,0.002]]]
["binance-futures","BTCUSDT",1744206762464,[[77649.1,3.326],[77645.4,0.002],[77644.8,0.002],[77644.7,0.399],[77641.9,0.002]],[[77649.2,1.492],[77649.6,0.002],[77650.0,0.031],[77650.3,0.002],[77651.2,0.04]]]
["binance-futures","BTCUSDT",1744206796581,[[77605.3,2.156],[77604.0,0.029],[77603.4,0.002],[77603.1,0.002]],[[77605.4,2.687],[77605.6,0.013],[77606.1,0.002],[77608.7,0.002],[77609.6,0.002]]]
["binance-futures","BTCUSDT",1744206831349,[[77625.0,5.427],[77624.3,0.029],[77624.2,0.002],[77624.0,0.029],[77623.9,0.002]],[[77625.1,3.27],[77625.7,0.002],[77626.9,0.036],[77628.0,0.011],[77628.8,0.006]]]
["binance-futures","BTCUSDT",1744206875355,[[77580.7,1.692],[77580.2,0.005],[77580.1,0.887],[77580.0,0.033],[77579.8,0.02]],[[77580.8,2.675],[77580.9,0.006],[77582.2,0.204],[77582.4,0.002],[77585.2,0.012]]]
["binance-futures","BTCUSDT",1744206942409,[[77567.9,3.108],[77567.8,0.256],[77566.5,0.002],[77566.4,0.358],[77566.3,0.064]],[[77568.0,1.914],[77568.6,0.002],[77569.6,0.002],[77570.1,0.002],[77571.9,0.08]]]
["binance-futures","BTCUSDT",1744206985771,[[77671.8,4.93],[77671.7,0.064],[77671.6,0.128],[77671.3,0.002],[77671.0,0.08]],[[77671.9,1.693],[77672.0,0.029],[77673.5,0.002],[77676.0,0.081],[77676.4,0.002]]]
["binance-futures","BTCUSDT",1744207029991,[[77704.2,3.393],[77704.1,0.064],[77702.9,0.015]],[[77704.3,3.197],[77705.1,0.003],[77705.5,0.131],[77705.9,0.091],[77706.0,0.113]]]
["binance-futures","BTCUSDT",1744207046678,[[77633.3,6.388],[77633.2,0.002],[77632.6,0.118],[77632.3,0.1],[77632.2,0.002]],[[77633.4,0.717],[77633.8,0.002],[77634.1,0.07],[77634.6,0.002],[77635.2,0.002]]]
["binance-futures","BTCUSDT",1744207098750,[[77670.0,1.223],[77668.2,0.002],[77666.4,0.002],[77666.3,0.339],[77665.1,0.002]],[[77670.1,2.851],[77670.3,0.256],[77670.4,0.002],[77670.8,0.002],[77670.9,0.252]]]
["binance-futures","BTCUSDT",1744207123565,[[77752.5,1.989],[77752.3,0.002],[77751.2,0.052],[77750.5,0.09],[77750.4,0.02]],[[77752.6,2.894],[77752.8,0.05],[77752.9,0.002],[77753.3,0.002],[77754.9,0.094]]]
["binance-futures","BTCUSDT",1744207167663,[[77648.5,4.555],[77648.1,0.002],[77645.4,0.004],[77644.0,0.054],[77643.7,0.01]],[[77648.6,5.724],[77648.7,4.017],[77648.8,2.16],[77649.4,0.054],[77650.0,0.038]]]
["binance-futures","BTCUSDT",1744207234959,[[77907.7,4.393],[77907.6,0.061],[77907.5,0.455],[77907.1,0.002],[77906.9,0.294]],[[77907.8,3.043],[77908.8,0.052],[77909.0,0.002],[77909.1,0.002],[77910.0,0.002]]]
["binance-futures","BTCUSDT",1744207277441,[[78112.5,0.003],[78112.0,0.002],[78111.2,0.002],[78110.4,0.002],[78110.0,0.004]],[[78112.6,1.193],[78112.9,0.104],[78113.2,0.148],[78113.7,2.337],[78114.0,0.833]]]
["binance-futures","BTCUSDT",1744207280357,[],[[78073.5,6.791],[78073.6,4.789],[78073.8,0.315],[78073.9,0.334],[78074.1,3.475]]]
["binance-futures","BTCUSDT",1744207338449,[[78178.3,0.238],[78178.2,0.002],[78177.7,0.002],[78177.0,0.002],[78176.2,0.002]],[[78178.4,2.259],[78178.7,0.468],[78178.8,0.42],[78178.9,0.04],[78179.2,0.002]]]
["binance-futures","BTCUSDT",1744207389718,[[78099.3,0.058],[78097.5,0.005]],[[78099.4,9.567],[78099.5,0.042],[78100.0,0.052],[78100.1,0.076],[78100.7,0.038]]]
["binance-futures","BTCUSDT",1744207433488,[[77957.9,4.012],[77957.1,0.04],[77956.6,0.064],[77956.0,0.074],[77955.2,0.373]],[[77958.0,0.935],[77958.3,0.519],[77958.4,3.002],[77958.8,0.002],[77961.9,0.078]]]
["binance-futures","BTCUSDT",1744207458120,[[77962.9,2.519],[77962.5,0.003],[77962.4,0.002],[77961.2,0.01]],[[77963.0,2.554],[77963.1,0.002],[77963.5,0.002],[77964.3,0.002],[77964.4,0.28]]]
["binance-futures","BTCUSDT",1744207501390,[[78033.9,2.834],[78033.7,0.002],[78033.3,0.002],[78032.9,0.002],[78032.1,0.002]],[[78034.0,2.363],[78034.1,0.029],[78034.2,0.023],[78035.5,0.046],[78039.2,0.137]]]
["binance-futures","BTCUSDT",1744207546061,[[77751.7,0.015],[77751.4,0.022],[77751.2,0.002],[77751.0,0.026],[77750.6,0.002]],[[77751.8,3.742],[77751.9,0.002],[77752.0,0.337],[77752.1,0.241],[77752.6,0.828]]]
["binance-futures","BTCUSDT",1744207570703,[[77669.5,0.12],[77669.3,0.251],[77669.1,0.447],[77669.0,7.582],[77668.7,0.311]],[[77669.8,0.029],[77669.9,0.002],[77670.0,0.035],[77670.7,0.002],[77672.0,0.002]]]
["binance-futures","BTCUSDT",1744207646120,[[77518.1,2.696],[77518.0,0.034],[77517.3,0.002],[77516.6,0.002],[77516.1,0.015]],[[77518.2,0.239],[77518.8,0.002],[77518.9,0.002],[77519.6,0.002],[77520.0,0.004]]]
["binance-futures","BTCUSDT",1744207680125,[[77509.9,2.584],[77509.7,0.002],[77508.1,0.002],[77508.0,0.034],[77507.3,0.002]],[[77510.0,1.808],[77510.4,0.002],[77510.8,0.162],[77511.1,0.002],[77511.9,0.269]]]
["binance-futures","BTCUSDT",1744207724181,[[77488.2,1.133],[77487.5,0.226],[77487.4,1.015],[77487.1,0.002],[77486.4,0.051]],[[77488.3,0.022],[77488.4,0.022],[77488.5,0.002],[77494.0,0.1],[77494.9,0.009]]]
["binance-futures","BTCUSDT",1744207768253,[[77539.0,0.211],[77538.5,0.002],[77537.1,0.002],[77536.8,0.002],[77536.4,0.003]],[[77539.1,6.734],[77539.2,0.002],[77539.4,0.002],[77539.7,0.002],[77540.0,0.038]]]
["binance-futures","BTCUSDT",1744207809641,[[77558.1,2.957],[77558.0,0.002],[77557.7,0.039],[77557.6,0.061],[77556.9,0.032]],[[77558.2,0.909],[77558.7,0.002],[77560.0,0.002],[77561.3,0.002],[77561.5,0.046]]]
["binance-futures","BTCUSDT",1744207837047,[[77672.1,1.995],[77672.0,0.265],[77671.9,0.366],[77671.8,1.132],[77669.6,0.052]],[[77672.2,2.471],[77672.4,0.002],[77672.7,0.002],[77673.0,0.009],[77674.0,0.002]]]
["binance-futures","BTCUSDT",1744207881175,[[77603.8,3.123],[77602.4,0.054],[77601.6,0.052],[77601.5,0.003],[77600.3,0.102]],[[77603.9,2.967],[77604.0,0.034],[77604.5,0.002],[77604.6,0.002],[77604.7,0.006]]]
["binance-futures","BTCUSDT",1744207913711,[],[[77756.1,1.76],[77756.5,0.526],[77756.6,1.231],[77756.8,0.445],[77757.0,0.238]]]
["binance-futures","BTCUSDT",1744207950350,[[77640.0,0.296],[77638.8,0.002],[77638.2,0.003],[77637.6,0.002],[77637.5,1.003]],[[77640.1,11.325],[77640.2,0.005],[77640.5,0.002],[77640.8,0.051],[77641.3,0.004]]]
["binance-futures","BTCUSDT",1744208016380,[[77434.9,2.536],[77434.0,0.002],[77433.2,0.002],[77431.9,0.028],[77431.5,0.1]],[[77435.0,2.85],[77435.1,0.003],[77435.9,0.021],[77436.0,0.034],[77436.2,0.002]]]
["binance-futures","BTCUSDT",1744208018432,[[77408.0,3.869],[77407.5,0.003],[77406.4,0.097],[77406.0,0.036],[77404.0,0.086]],[[77408.1,3.032],[77408.2,0.13],[77408.3,0.449],[77408.7,0.311],[77408.8,0.311]]]
["binance-futures","BTCUSDT",1744208063421,[[77311.2,3.433],[77311.0,0.005],[77310.2,0.002],[77309.8,0.158],[77308.7,0.002]],[[77311.3,1.464],[77311.7,0.004],[77311.8,0.316],[77311.9,0.19],[77312.4,0.004]]]
["binance-futures","BTCUSDT",1744208129150,[[77449.9,0.573],[77448.8,0.002],[77448.0,0.006]],[[77450.0,2.829],[77450.1,0.203],[77450.3,0.202],[77450.4,0.202],[77451.4,0.077]]]
["binance-futures","BTCUSDT",1744208173494,[[77399.9,4.362],[77399.8,0.002],[77399.7,0.03],[77399.0,0.002],[77398.2,0.161]],[[77400.0,2.575],[77400.1,0.067],[77401.2,0.002],[77402.4,0.013],[77402.8,0.01]]]
["binance-futures","BTCUSDT",1744208182323,[[77375.7,1.997],[77375.6,0.002],[77375.3,0.002],[77374.1,0.002],[77371.8,0.554]],[[77375.8,3.125],[77376.3,0.004],[77377.1,0.002],[77377.6,0.132],[77377.8,0.002]]]
["binance-futures","BTCUSDT",1744208242940,[[77495.0,1.292],[77494.9,0.003],[77493.8,0.002],[77493.5,0.002],[77493.4,0.102]],[[77495.1,4.584],[77495.8,0.612],[77496.0,0.039],[77496.2,0.002],[77497.3,0.002]]]
["binance-futures","BTCUSDT",1744208287506,[[77542.4,3.651],[77542.3,0.02],[77542.2,0.014],[77542.0,0.092],[77538.3,0.346]],[[77542.5,3.634],[77543.1,0.002],[77543.7,0.002],[77544.2,0.003],[77544.5,0.002]]]
["binance-futures","BTCUSDT",1744208328880,[[77485.2,0.758],[77484.6,0.002],[77483.6,0.011],[77483.1,0.019],[77482.0,0.036]],[[77485.3,5.366],[77485.4,0.002],[77485.7,0.05],[77485.8,1.074],[77485.9,1.254]]]
["binance-futures","BTCUSDT",1744208357386,[[77465.6,2.297],[77465.2,0.002],[77464.4,0.002],[77463.6,0.002],[77463.4,0.003]],[[77465.7,4.755],[77465.8,0.337],[77465.9,0.048],[77466.0,0.829],[77466.6,0.002]]]
["binance-futures","BTCUSDT",1744208402514,[],[[77560.1,8.029],[77560.2,6.801],[77560.3,1.301],[77560.4,0.58],[77560.7,0.12]]]
["binance-futures","BTCUSDT",1744208468792,[[77633.4,0.437],[77632.0,0.034],[77631.8,0.002],[77625.6,0.005],[77625.1,0.002]],[[77633.5,5.446],[77633.7,0.676],[77634.1,0.543],[77634.3,0.002],[77635.1,0.002]]]
["binance-futures","BTCUSDT",1744208478214,[[77542.6,2.908],[77542.5,0.01],[77541.8,0.002],[77540.9,0.002],[77539.6,0.003]],[[77542.7,5.516],[77542.9,1.127],[77543.3,0.129],[77543.4,0.117],[77543.6,0.118]]]
["binance-futures","BTCUSDT",1744208538045,[[77412.8,4.464],[77412.7,0.326],[77412.3,0.002],[77411.5,0.421]],[[77412.9,0.745],[77413.0,0.002],[77413.7,0.002],[77414.4,0.002],[77415.5,0.037]]]
["binance-futures","BTCUSDT",1744208582309,[[77481.5,1.259],[77480.2,0.108]],[[77481.6,4.508],[77482.0,0.036],[77483.8,0.581],[77484.0,0.086],[77484.6,0.099]]]
["binance-futures","BTCUSDT",1744208623913,[[77752.7,2.778],[77752.6,0.006],[77752.4,0.002],[77752.3,0.246]],[[77752.8,3.265],[77754.0,0.036],[77754.7,0.002],[77754.8,0.002],[77755.9,0.014]]]
["binance-futures","BTCUSDT",1744208651055,[[77725.0,0.72],[77724.7,0.002],[77723.8,0.002]],[[77725.1,3.171],[77725.4,0.002],[77725.9,0.002],[77727.2,0.052],[77727.5,0.005]]]
["binance-futures","BTCUSDT",1744208695652,[[77595.4,4.113],[77595.2,0.052],[77594.3,0.05],[77593.4,0.08],[77593.1,0.411]],[[77595.5,2.272],[77595.9,0.002],[77596.7,0.002],[77597.2,0.002],[77599.0,0.002]]]
["binance-futures","BTCUSDT",1744208729003,[[77614.9,2.566],[77614.4,0.002],[77614.1,0.002],[77613.9,0.002],[77613.8,0.038]],[[77615.0,2.496],[77615.1,0.603],[77615.5,0.002],[77616.0,0.034],[77617.1,0.671]]]
["binance-futures","BTCUSDT",1744208765549,[[77577.1,2.83],[77577.0,0.064],[77576.9,0.022],[77576.8,0.052],[77576.7,0.002]],[[77577.2,2.265],[77577.4,0.002],[77578.0,0.002],[77580.0,0.036],[77580.7,0.081]]]
["binance-futures","BTCUSDT",1744208810115,[[77620.9,0.591],[77618.0,0.034],[77614.0,0.454],[77613.9,0.438],[77612.8,0.432]],[[77621.0,2.482],[77621.8,0.002],[77622.0,0.039],[77622.6,0.002],[77623.2,0.002]]]
["binance-futures","BTCUSDT",1744208877188,[],[[77442.5,1.276],[77442.6,0.406],[77442.8,0.074],[77443.5,0.677],[77443.6,0.9]]]
["binance-futures","BTCUSDT",1744208895143,[[77417.5,0.967],[77417.4,0.002],[77417.3,0.441],[77416.1,0.002],[77415.3,0.002]],[[77417.6,4.435],[77418.1,0.826],[77418.3,0.304],[77418.7,0.052],[77419.1,0.919]]]
["binance-futures","BTCUSDT",1744208965886,[],[[77578.0,0.205],[77579.7,0.072],[77580.3,0.43],[77581.1,0.43],[77581.5,0.43]]]
["binance-futures","BTCUSDT",1744208991220,[[77575.5,0.57],[77575.1,0.002],[77574.9,0.003],[77574.0,0.034]],[[77575.6,3.279],[77575.8,0.002],[77576.0,0.086],[77576.3,0.152],[77576.8,0.052]]]
["binance-futures","BTCUSDT",1744209041949,[[77526.0,4.35],[77525.3,0.002],[77524.0,0.034],[77523.8,0.002],[77523.7,0.002]],[[77526.1,0.937],[77526.5,0.05],[77526.7,0.002],[77528.8,0.052],[77530.0,0.186]]]
["binance-futures","BTCUSDT",1744209060568,[[77578.0,2.764],[77574.1,0.014],[77574.0,0.036],[77573.2,0.002],[77571.9,0.002]],[[77578.1,5.289],[77578.2,0.311],[77578.3,0.28],[77578.9,0.002],[77579.2,0.025]]]
["binance-futures","BTCUSDT",1744209104643,[[77700.0,2.519],[77697.7,0.002],[77697.5,0.003],[77695.2,0.006],[77695.0,0.23]],[[77700.1,2.539],[77700.2,0.012],[77700.4,0.002],[77700.5,0.002],[77701.6,0.052]]]
["binance-futures","BTCUSDT",1744209148933,[[77672.7,0.003],[77672.5,0.005],[77672.0,0.002],[77670.8,0.007],[77667.5,0.246]],[[77672.8,3.978],[77672.9,0.311],[77673.1,0.014],[77673.2,0.296],[77673.9,0.08]]]
["binance-futures","BTCUSDT",1744209206074,[[77749.1,4.132],[77749.0,0.115],[77748.8,0.052],[77746.4,0.098],[77746.3,0.055]],[[77749.2,0.007],[77749.6,0.002],[77749.8,0.002],[77750.0,0.002],[77750.1,0.012]]]
["binance-futures","BTCUSDT",1744209259656,[[77781.5,1.221],[77781.4,2.773],[77781.3,0.672],[77781.2,6.256],[77781.1,5.755]],[[77782.0,0.002],[77782.2,0.002],[77782.5,0.003],[77782.8,0.002],[77783.5,0.002]]]
["binance-futures","BTCUSDT",1744209262645,[[77786.0,3.237],[77785.2,0.002],[77785.0,0.017],[77784.9,0.003],[77784.8,0.052]],[[77786.1,3.177],[77786.2,0.313],[77786.8,0.016],[77786.9,0.04],[77787.0,0.002]]]
["binance-futures","BTCUSDT",1744209311432,[[77779.4,1.939],[77778.8,0.016],[77778.5,0.023],[77778.3,0.003],[77778.1,0.065]],[[77779.5,5.013],[77779.7,0.002],[77780.0,0.006],[77780.8,0.051],[77781.4,0.129]]]
["binance-futures","BTCUSDT",1744209373943,[[77713.4,3.223],[77711.2,0.051],[77710.7,0.002],[77710.4,0.051]],[[77713.5,2.641],[77713.7,0.002],[77717.2,0.053],[77717.6,0.039],[77718.7,0.139]]]
["binance-futures","BTCUSDT",1744209399024,[[77734.1,1.863],[77733.8,0.002],[77733.1,0.002],[77731.2,0.029],[77731.0,0.024]],[[77734.2,6.177],[77734.3,0.311],[77734.4,0.002],[77734.5,0.43],[77734.6,0.581]]]
["binance-futures","BTCUSDT",1744209443928,[[77583.5,2.188],[77583.2,0.051],[77582.4,0.051],[77581.2,0.051],[77580.5,0.113]],[[77583.6,4.28],[77583.7,0.003],[77583.8,0.002],[77583.9,0.013],[77584.0,0.034]]]
["binance-futures","BTCUSDT",1744209502640,[[77568.0,0.435],[77567.9,0.002],[77567.4,0.007],[77565.9,0.002],[77565.6,0.011]],[[77568.6,0.435],[77569.2,0.014],[77569.4,0.273],[77569.6,0.089],[77569.7,0.08]]]
["binance-futures","BTCUSDT",1744209514010,[[77564.1,0.475],[77564.0,0.235],[77563.3,0.002],[77562.5,0.007],[77561.7,0.002]],[[77564.2,11.331],[77564.3,0.995],[77564.6,0.08],[77564.9,0.073],[77565.0,0.83]]]
["binance-futures","BTCUSDT",1744209558492,[[77496.2,3.279],[77496.1,0.58],[77496.0,0.582],[77495.9,0.246],[77495.7,0.002]],[[77496.3,2.82],[77496.8,0.002],[77497.0,0.002],[77497.1,0.002],[77497.7,0.002]]]
["binance-futures","BTCUSDT",1744209608078,[[77460.0,1.071],[77459.8,0.002],[77458.9,0.002],[77458.2,0.004],[77456.1,0.002]],[[77460.1,3.475],[77460.4,0.002],[77460.5,0.002],[77460.6,0.656],[77460.8,0.052]]]
["binance-futures","BTCUSDT",1744209669366,[[77517.5,0.504],[77517.3,0.002],[77516.6,0.002],[77515.8,0.002],[77512.3,0.002]],[[77517.6,7.587],[77517.7,0.002],[77517.8,0.244],[77517.9,0.095],[77519.2,0.052]]]
["binance-futures","BTCUSDT",1744209714081,[[77507.5,4.963],[77507.4,0.114],[77507.3,0.002],[77507.2,0.002],[77507.0,0.008]],[[77507.6,0.177],[77508.0,0.002],[77508.7,0.002],[77510.0,0.002],[77510.4,0.002]]]
["binance-futures","BTCUSDT",1744209729862,[[77502.0,1.102],[77500.0,0.138],[77499.1,0.002],[77493.1,0.581],[77492.9,0.003]],[[77502.1,7.486],[77502.2,0.005],[77502.4,0.002],[77502.6,0.082],[77502.7,0.991]]]
["binance-futures","BTCUSDT",1744209783836,[[77528.2,0.142],[77527.6,0.004],[77527.0,0.003],[77526.7,0.005],[77525.5,0.003]],[[77528.3,6.065],[77528.5,0.241],[77528.7,0.082],[77528.8,0.626],[77528.9,0.002]]]
["binance-futures","BTCUSDT",1744209828295,[[77495.1,0.496],[77493.4,0.002],[77493.3,0.01],[77492.5,0.002],[77490.2,0.004]],[[77495.2,5.286],[77495.3,0.632],[77495.4,0.819],[77495.6,0.002],[77496.0,0.036]]]
["binance-futures","BTCUSDT",1744209853761,[[77451.6,2.983],[77451.2,0.002],[77450.8,0.002],[77450.4,0.005],[77450.0,0.309]],[[77451.7,4.489],[77451.8,0.415],[77451.9,0.002],[77452.1,0.129],[77453.2,0.5]]]
["binance-futures","BTCUSDT",1744209920981,[[77474.0,2.485],[77473.1,0.002],[77471.3,0.043],[77468.6,0.01],[77468.5,0.067]],[[77474.1,5.971],[77474.4,0.275],[77474.5,1.437],[77475.1,0.002],[77475.2,0.002]]]
["binance-futures","BTCUSDT",1744209965916,[[77604.9,1.124],[77604.0,0.036],[77603.6,0.002],[77603.5,0.002],[77602.2,0.002]],[[77605.0,3.382],[77605.4,0.576],[77606.1,0.19],[77606.4,0.524],[77607.7,0.002]]]
["binance-futures","BTCUSDT",1744210010703,[[77583.5,0.012],[77583.4,0.002],[77582.9,0.002],[77582.8,0.002],[77580.9,0.002]],[[77583.6,5.293],[77584.0,0.034],[77584.2,0.58],[77584.5,0.045],[77584.6,0.054]]]
["binance-futures","BTCUSDT",1744210027761,[[77550.4,1.077],[77550.2,0.002],[77546.0,0.034],[77545.5,0.021],[77544.9,0.003]],[[77550.5,5.129],[77551.0,1.002],[77551.7,0.857],[77552.0,0.034],[77552.3,0.12]]]
["binance-futures","BTCUSDT",1744210081251,[[77505.9,6.276],[77505.8,0.057],[77505.7,0.002],[77504.1,0.021],[77502.8,0.002]],[[77506.0,3.152],[77506.3,0.002],[77507.4,0.026],[77507.5,0.084],[77509.4,0.018]]]
["binance-futures","BTCUSDT",1744210125829,[[77395.9,2.467],[77395.1,0.004],[77394.3,0.002],[77390.2,0.002],[77388.3,0.218]],[[77396.0,4.119],[77396.8,0.052],[77397.3,0.019],[77397.4,0.002],[77397.5,0.003]]]
["binance-futures","BTCUSDT",1744210170135,[[77223.9,2.931],[77221.7,0.002],[77220.6,0.143],[77220.4,0.459],[77220.1,0.015]],[[77224.0,1.427],[77224.4,0.002],[77224.7,0.002],[77225.0,0.002],[77225.1,0.003]]]
["binance-futures","BTCUSDT",1744210193389,[[77263.8,3.644],[77263.7,0.03],[77263.5,0.002],[77263.4,0.002],[77263.2,0.582]],[[77263.9,1.749],[77264.9,0.036],[77265.0,0.002],[77266.4,0.052],[77270.0,0.002]]]
["binance-futures","BTCUSDT",1744210239223,[[77279.0,2.568],[77278.9,0.012],[77278.3,0.004],[77278.2,0.002],[77278.1,0.461]],[[77279.1,4.091],[77279.2,0.052],[77280.0,0.038],[77280.5,0.004],[77281.5,0.03]]]
["binance-futures","BTCUSDT",1744210264250,[[77210.0,51.723],[77209.9,0.011],[77209.7,0.222],[77209.0,0.002],[77207.3,0.02]],[[77210.1,8.869],[77210.2,0.005],[77210.4,0.002],[77210.6,0.109],[77211.1,0.132]]]
["binance-futures","BTCUSDT",1744210339171,[[77016.1,5.047],[77015.3,0.052],[77014.0,0.023],[77013.9,0.017],[77013.6,0.052]],[[77016.2,4.224],[77016.4,0.002],[77019.1,0.047],[77023.5,0.011],[77025.5,0.581]]]
["binance-futures","BTCUSDT",1744210352380,[[77003.8,0.004],[77003.3,0.006],[77001.8,0.002],[76999.7,0.005],[76999.4,0.002]],[[77003.9,1.095],[77005.0,0.687],[77005.1,0.389],[77005.5,0.954],[77006.0,2.534]]]
["binance-futures","BTCUSDT",1744210418162,[[77145.0,4.653],[77144.1,0.002],[77143.8,0.002],[77142.6,0.056],[77141.9,0.002]],[[77145.1,5.561],[77145.2,0.002],[77145.5,0.002],[77146.3,0.002],[77147.1,0.002]]]
["binance-futures","BTCUSDT",1744210462232,[[77078.6,2.765],[77076.1,0.005],[77074.1,0.36],[77074.0,0.037],[77073.8,0.002]],[[77078.7,8.103],[77078.8,0.006],[77078.9,0.002],[77079.0,0.015],[77079.2,0.05]]]
["binance-futures","BTCUSDT",1744210502734,[[77210.8,6.149],[77210.7,0.064],[77210.6,0.166],[77210.1,0.002],[77210.0,0.004]],[[77210.9,1.97],[77211.0,0.002],[77211.6,0.002],[77211.7,0.002],[77212.0,0.106]]]
["binance-futures","BTCUSDT",1744210531243,[[77237.5,2.865],[77235.5,0.022],[77235.2,0.041],[77234.9,0.132],[77234.8,0.002]],[[77237.6,4.486],[77237.8,0.002],[77238.3,0.033],[77238.6,0.002],[77238.7,0.315]]]
["binance-futures","BTCUSDT",1744210575811,[[77220.2,5.304],[77220.0,0.002],[77219.7,0.06],[77219.6,0.002],[77219.4,0.002]],[[77220.3,2.206],[77221.9,0.087],[77223.1,0.002],[77223.2,0.585],[77223.6,0.002]]]
["binance-futures","BTCUSDT",1744210608141,[[77110.4,3.278],[77110.0,0.038],[77109.7,0.031],[77109.6,0.052],[77108.8,0.052]],[[77110.5,1.743],[77111.3,0.002],[77112.4,0.002],[77114.0,0.034],[77114.4,0.002]]]
["binance-futures","BTCUSDT",1744210645454,[[77036.2,2.572],[77036.0,0.067],[77035.1,0.055],[77033.6,0.003],[77032.8,0.063]],[[77036.3,0.559],[77036.5,0.002],[77036.6,0.002],[77036.7,0.362],[77037.2,0.002]]]
["binance-futures","BTCUSDT",1744210690102,[[77083.1,0.423],[77082.9,0.443],[77082.8,0.437],[77082.7,0.443]],[[77086.8,0.416],[77086.9,0.706],[77087.0,2.44],[77087.2,0.052],[77087.4,0.002]]]
["binance-futures","BTCUSDT",1744210755104,[[76876.1,1.261],[76875.8,0.002],[76874.5,0.246],[76873.0,0.002],[76872.0,0.043]],[[76876.2,5.213],[76876.8,0.002],[76877.2,0.002],[76877.4,0.157],[76877.5,0.005]]]
["binance-futures","BTCUSDT",1744210759844,[[76865.0,8.94],[76864.9,0.003],[76864.2,0.002],[76861.4,0.007],[76860.8,0.002]],[[76865.1,6.437],[76865.2,0.587],[76865.4,0.142],[76865.5,0.042],[76866.0,0.045]]]
["binance-futures","BTCUSDT",1744210825606,[[76937.5,1.878],[76937.4,0.032],[76937.3,0.49],[76937.0,0.002],[76936.8,0.052]],[[76937.6,1.059],[76937.7,0.002],[76937.8,0.003],[76938.5,0.002],[76939.6,0.002]]]
["binance-futures","BTCUSDT",1744210869591,[],[[76839.6,0.049],[76840.1,11.33],[76840.3,0.221],[76840.4,5.057],[76840.5,3.158]]]
["binance-futures","BTCUSDT",1744210902240,[[77007.1,0.474],[77007.0,0.029],[77006.6,1.458],[77006.5,2.094],[77006.4,0.467]],[[77007.2,0.004],[77009.6,0.002],[77010.1,2.887],[77010.6,0.005],[77010.9,0.002]]]
["binance-futures","BTCUSDT",1744210938788,[[77074.9,0.371],[77074.4,0.002],[77073.7,0.002]],[[77075.0,3.421],[77075.4,0.002],[77075.5,0.564],[77075.6,0.015],[77076.8,0.052]]]
["binance-futures","BTCUSDT",1744210983445,[[76979.9,3.359],[76979.5,0.002],[76979.1,0.002],[76978.5,0.019],[76978.4,0.052]],[[76980.0,2.551],[76980.1,0.009],[76982.5,0.003],[76983.9,0.006],[76984.6,0.002]]]
["binance-futures","BTCUSDT",1744211007273,[[77046.3,2.618],[77046.1,0.03],[77046.0,0.043],[77045.8,0.002],[77043.3,0.156]],[[77046.4,2.675],[77046.5,0.002],[77046.9,0.018],[77047.0,0.103],[77049.9,0.655]]]
["binance-futures","BTCUSDT",1744211052893,[[77121.1,5.684],[77120.9,0.3],[77120.8,1.641],[77120.7,0.002],[77120.6,0.462]],[[77121.6,0.002],[77121.7,0.02],[77122.4,0.002],[77122.6,0.012],[77123.0,0.01]]]
["binance-futures","BTCUSDT",1744211097164,[[77226.9,3.289],[77226.5,0.015],[77226.4,0.23],[77226.3,0.002],[77225.9,0.302]],[[77227.0,2.673],[77227.2,0.002],[77227.5,0.006],[77227.8,0.583],[77230.4,0.169]]]
["binance-futures","BTCUSDT",1744211163114,[[77286.5,0.474],[77285.8,0.002],[77285.4,0.005],[77284.9,0.008]],[[77286.6,3.161],[77288.0,0.095],[77288.8,0.104],[77288.9,0.002],[77290.1,0.003]]]
["binance-futures","BTCUSDT",1744211171587,[[77326.6,8.529],[77326.4,0.052],[77326.1,0.292],[77326.0,0.043],[77325.9,0.002]],[[77326.7,0.116],[77327.2,0.002],[77327.3,0.002],[77327.4,0.005],[77327.5,0.002]]]
["binance-futures","BTCUSDT",1744211251714,[[77267.0,2.349],[77266.9,0.08],[77266.4,0.052],[77266.0,0.043],[77265.5,0.025]],[[77267.1,2.736],[77267.9,0.002],[77269.3,0.003],[77269.7,0.002],[77270.7,0.158]]]
["binance-futures","BTCUSDT",1744211276950,[[77284.0,5.095],[77283.9,0.972],[77283.7,0.032],[77283.5,0.261],[77283.4,0.63]],[[77284.1,2.187],[77284.3,0.002],[77284.9,0.004],[77285.0,0.002],[77287.2,0.002]]]
["binance-futures","BTCUSDT",1744211318948,[[77280.0,11.767],[77279.9,2.838],[77279.7,0.002],[77279.6,0.904],[77279.2,0.052]],[[77280.1,0.005],[77280.3,0.002],[77282.0,0.002],[77282.8,0.008],[77284.0,0.043]]]
["binance-futures","BTCUSDT",1744211348093,[],[[77254.7,0.095],[77255.0,0.363],[77255.3,4.241],[77255.5,0.398],[77255.6,0.06]]]
["binance-futures","BTCUSDT",1744211393618,[[77317.5,4.231],[77317.4,0.002],[77316.8,0.002],[77316.1,0.029],[77315.4,0.13]],[[77317.6,3.928],[77318.1,0.002],[77318.6,0.016],[77322.1,0.002],[77371.7,0.581]]]
["binance-futures","BTCUSDT",1744211426073,[[77382.5,4.067],[77381.6,0.002],[77381.5,0.002],[77381.4,0.523],[77380.1,0.002]],[[77382.6,3.411],[77382.9,0.002],[77383.7,0.135],[77384.4,0.002],[77385.2,0.002]]]
["binance-futures","BTCUSDT",1744211506070,[[77352.5,2.833],[77352.1,0.002],[77350.1,0.071],[77350.0,0.39],[77349.6,0.054]],[[77352.6,1.759],[77352.7,1.02],[77353.0,0.2],[77353.9,0.002],[77354.0,0.344]]]
["binance-futures","BTCUSDT",1744211509028,[[77348.5,1.842],[77348.3,0.002],[77344.9,0.002],[77344.8,0.579]],[[77348.6,3.959],[77348.9,0.002],[77349.9,0.002],[77350.0,0.054],[77350.6,0.002]]]
["binance-futures","BTCUSDT",1744211554606,[[77319.9,2.477],[77319.7,0.002],[77319.2,0.002],[77319.1,0.002],[77317.6,0.002]],[[77320.0,4.56],[77320.1,0.003],[77320.4,0.002],[77320.6,0.002],[77323.4,0.026]]]
["binance-futures","BTCUSDT",1744211594633,[[77312.4,2.551],[77312.2,0.03],[77308.0,0.043],[77306.6,0.002],[77306.5,0.399]],[[77312.5,3.063],[77312.6,0.002],[77313.0,0.004],[77313.6,0.054],[77314.0,0.043]]]
["binance-futures","BTCUSDT",1744211668153,[[77398.9,7.705],[77397.4,0.041],[77396.9,0.041],[77395.8,0.002],[77395.4,0.002]],[[77399.0,5.004],[77399.9,0.02],[77400.1,0.003],[77401.6,0.006],[77402.0,0.043]]]
["binance-futures","BTCUSDT",1744211694316,[[77361.9,7.819],[77361.4,0.002],[77360.2,0.052],[77360.0,0.564],[77359.9,0.31]],[[77362.0,0.677],[77362.2,0.002],[77365.9,0.043],[77366.0,0.199],[77367.4,0.002]]]
["binance-futures","BTCUSDT",1744211744565,[[77544.1,3.658],[77542.7,0.002],[77542.4,0.002],[77542.3,0.335],[77541.6,0.006]],[[77544.2,3.571],[77544.8,0.052],[77544.9,0.002],[77545.7,0.002],[77546.0,0.043]]]
["binance-futures","BTCUSDT",1744211783317,[[77527.4,0.732],[77527.2,0.002],[77525.1,0.002],[77524.8,0.052],[77522.6,0.002]],[[77527.5,3.193],[77527.9,0.002],[77528.0,0.043],[77528.7,0.004],[77529.0,0.037]]]
["binance-futures","BTCUSDT",1744211808470,[],[[77528.9,2.701],[77529.2,0.089],[77529.3,1.248],[77529.6,2.554],[77529.8,1.723]]]
["binance-futures","BTCUSDT",1744211853041,[[77512.4,5.165],[77512.0,0.157],[77509.9,0.008],[77509.8,0.052],[77507.2,0.006]],[[77512.5,2.403],[77513.3,0.002],[77515.3,0.163],[77515.4,0.395],[77515.5,0.384]]]
["binance-futures","BTCUSDT",1744211910855,[[77495.5,8.403],[77495.4,0.541],[77494.8,0.002],[77494.7,0.238]],[[77495.6,0.677],[77496.3,0.002],[77497.1,0.002],[77497.9,0.005],[77498.7,0.002]]]
["binance-futures","BTCUSDT",1744211966915,[[77496.5,1.673],[77496.4,0.002],[77496.3,0.198],[77495.7,0.002],[77495.6,0.004]],[[77496.6,4.638],[77496.8,0.052],[77496.9,0.002],[77497.0,0.002],[77497.3,0.002]]]
["binance-futures","BTCUSDT",1744212013426,[[77454.1,3.76],[77454.0,0.046],[77453.2,0.002],[77453.1,0.002],[77452.0,0.097]],[[77454.2,3.857],[77454.4,0.007],[77455.1,0.003],[77455.4,0.162],[77459.9,0.002]]]
["binance-futures","BTCUSDT",1744212019754,[[77435.6,6.361],[77435.5,0.131],[77435.4,0.131],[77433.8,0.065],[77433.0,0.011]],[[77435.7,0.552],[77435.9,0.03],[77436.1,0.002],[77436.4,0.002],[77437.2,0.015]]]
["binance-futures","BTCUSDT",1744212086366,[[77556.5,3.644],[77555.8,0.002],[77554.1,0.02],[77553.5,0.004],[77552.7,0.008]],[[77556.6,3.745],[77556.7,0.741],[77556.8,0.052],[77557.6,0.296],[77558.0,0.345]]]
["binance-futures","BTCUSDT",1744212131319,[[77425.0,3.124],[77421.3,0.1],[77420.8,0.002],[77419.8,0.004],[77419.2,0.042]],[[77425.1,7.328],[77425.2,0.003],[77425.3,0.002],[77425.5,0.685],[77425.6,0.301]]]
["binance-futures","BTCUSDT",1744212156848,[[77354.7,4.805],[77354.6,3.5],[77354.5,0.005],[77353.8,0.002],[77352.4,0.08]],[[77354.8,5.364],[77354.9,0.012],[77355.1,0.005],[77355.7,0.002],[77356.5,0.002]]]
["binance-futures","BTCUSDT",1744212215932,[[77354.6,4.036],[77354.2,0.002],[77354.0,0.043],[77353.8,0.002],[77353.6,0.005]],[[77354.7,2.711],[77355.0,0.068],[77355.1,0.005],[77356.0,0.052],[77356.6,0.002]]]
["binance-futures","BTCUSDT",1744212272021,[[77439.9,9.174],[77439.8,0.005],[77439.3,0.002],[77439.2,0.052],[77438.6,0.002]],[[77440.0,2.756],[77440.7,0.002],[77443.0,0.002],[77444.9,0.049],[77445.0,0.002]]]
["binance-futures","BTCUSDT",1744212275105,[[77437.5,6.431],[77437.4,0.005],[77436.4,0.002],[77436.3,0.057],[77434.5,0.289]],[[77437.6,1.743],[77438.4,0.002],[77438.7,0.025],[77440.0,1.774],[77441.6,0.002]]]
["binance-futures","BTCUSDT",1744212325222,[[77314.0,4.785],[77313.6,0.052],[77312.0,0.045],[77311.2,0.054],[77311.1,0.096]],[[77314.1,0.808],[77314.2,0.002],[77315.2,0.076],[77315.7,0.002],[77321.5,0.935]]]
["binance-futures","BTCUSDT",1744212389415,[[77339.9,3.512],[77339.2,0.052],[77336.8,0.054],[77336.4,0.052],[77335.5,0.137]],[[77340.0,2.118],[77340.4,0.002],[77341.3,0.002],[77341.4,0.002],[77341.9,0.002]]]
["binance-futures","BTCUSDT",1744212435102,[[77405.9,3.221],[77405.3,0.002],[77404.7,0.002],[77402.4,0.026],[77398.7,0.002]],[[77406.0,1.994],[77406.1,0.005],[77406.9,0.002],[77407.7,0.002],[77407.8,0.635]]]
["binance-futures","BTCUSDT",1744212476600,[[77362.2,5.3],[77360.8,0.002],[77360.1,0.062],[77360.0,0.047],[77359.5,0.13]],[[77362.3,1.604],[77362.4,0.06],[77362.8,0.002],[77365.9,0.015],[77366.7,0.002]]]
["binance-futures","BTCUSDT",1744212507986,[[77397.7,1.443],[77397.6,0.004],[77392.0,0.123],[77391.5,0.2],[77391.3,0.156]],[[77397.8,7.622],[77398.3,0.002],[77398.4,0.002],[77398.6,0.002],[77399.0,0.002]]]
["binance-futures","BTCUSDT",1744212553841,[[77332.6,2.331],[77332.5,0.003],[77332.0,0.002],[77331.3,0.002],[77330.1,0.135]],[[77332.7,4.173],[77332.8,0.116],[77333.5,0.002],[77333.7,0.002],[77334.4,0.002]]]
["binance-futures","BTCUSDT",1744212580120,[[77387.8,4.271],[77387.6,0.032],[77387.0,0.002],[77385.0,0.187],[77384.5,0.002]],[[77387.9,4.193],[77388.0,0.1],[77388.3,0.002],[77388.4,0.007],[77389.1,0.006]]]
["binance-futures","BTCUSDT",1744212647679,[[77441.5,8.991],[77440.9,0.002],[77440.8,0.002],[77440.7,0.002],[77440.6,0.002]],[[77441.6,0.088],[77442.3,0.002],[77443.5,0.002],[77444.0,0.002],[77444.6,0.002]]]
["binance-futures","BTCUSDT",1744212670586,[[77529.9,0.397],[77528.8,0.002],[77528.2,0.012],[77527.8,0.006],[77527.5,0.003]],[[77530.0,9.518],[77530.1,0.996],[77530.3,0.2],[77531.1,0.002],[77531.2,0.052]]]
["binance-futures","BTCUSDT",1744212739539,[[77331.6,8.149],[77331.5,0.002],[77330.7,0.002],[77330.4,0.052],[77330.3,0.002]],[[77331.7,2.054],[77333.5,0.041],[77333.9,0.006],[77334.0,0.043],[77337.2,0.006]]]
["binance-futures","BTCUSDT",1744212755179,[],[[77222.1,11.548],[77222.2,0.025],[77222.4,0.182],[77222.9,0.002],[77223.2,0.003]]]
["binance-futures","BTCUSDT",1744212809136,[[77165.4,0.912],[77165.3,0.022],[77164.9,0.003],[77161.4,0.176]],[[77165.5,3.646],[77166.0,0.043],[77166.1,0.002],[77166.3,0.032],[77166.4,0.111]]]
["binance-futures","BTCUSDT",1744212853834,[[77218.4,2.524],[77218.2,0.777],[77218.0,9.276],[77217.9,1.017],[77217.7,0.415]],[[77220.0,0.002],[77220.1,0.005],[77220.8,0.002],[77221.1,0.002],[77221.2,0.002]]]
["binance-futures","BTCUSDT",1744212899711,[[77236.0,4.916],[77235.9,0.003],[77235.4,0.006],[77234.7,0.108],[77234.6,0.13]],[[77236.1,2.126],[77237.3,0.002],[77238.0,0.006],[77238.6,0.583],[77240.0,0.045]]]
["binance-futures","BTCUSDT",1744212922409,[[77260.0,3.519],[77259.5,0.002],[77258.2,0.054],[77256.0,0.105],[77255.7,0.002]],[[77260.1,0.163],[77261.4,0.002],[77262.0,0.002],[77262.3,0.006],[77262.8,0.002]]]
["binance-futures","BTCUSDT",1744212970500,[[77169.9,0.094],[77166.8,0.002],[77166.0,0.047],[77165.4,0.002],[77164.5,0.002]],[[77170.0,13.204],[77170.1,1.568],[77170.2,0.006],[77170.4,0.054],[77171.0,0.014]]]
["binance-futures","BTCUSDT",1744213015870,[[77219.9,0.172],[77219.8,0.516],[77219.7,0.156],[77219.1,0.264],[77219.0,3.528]],[[77220.0,0.002],[77220.8,0.002],[77221.2,0.002],[77221.6,0.008],[77222.4,0.002]]]
["binance-futures","BTCUSDT",1744213072433,[[77239.6,2.485],[77239.5,0.002],[77237.4,0.002],[77237.3,0.006]],[[77239.7,5.73],[77239.9,0.002],[77240.0,0.315],[77240.1,0.807],[77241.1,0.002]]]
["binance-futures","BTCUSDT",1744213088135,[[77200.1,5.868],[77200.0,2.808],[77199.9,0.011],[77199.3,0.119],[77199.2,0.271]],[[77200.2,1.656],[77200.3,0.441],[77200.8,0.002],[77201.1,0.002],[77201.9,0.006]]]
["binance-futures","BTCUSDT",1744213157075,[[77131.7,0.044],[77130.6,0.002],[77130.0,0.004],[77129.9,0.003],[77128.7,0.002]],[[77131.8,8.269],[77131.9,0.783],[77132.0,1.045],[77132.1,0.302],[77132.4,0.054]]]
["binance-futures","BTCUSDT",1744213181355,[[77049.8,3.169],[77049.3,0.002],[77045.5,0.287],[77045.4,0.404],[77045.3,0.004]],[[77049.9,6.243],[77050.0,11.06],[77050.1,0.133],[77050.3,0.007],[77050.7,0.002]]]
["binance-futures","BTCUSDT",1744213246881,[[77079.1,3.758],[77078.9,0.003],[77078.6,0.06],[77078.0,0.012],[77075.0,0.067]],[[77079.2,6.968],[77079.3,0.002],[77079.4,0.377],[77079.5,1.0],[77079.7,0.002]]]
["binance-futures","BTCUSDT",1744213272206,[[77044.6,7.685],[77044.5,0.004],[77044.3,0.002],[77043.1,0.002],[77042.5,0.032]],[[77044.7,4.763],[77044.8,0.052],[77044.9,0.002],[77045.3,0.01],[77045.6,0.052]]]
["binance-futures","BTCUSDT",1744213317113,[[77019.4,0.071],[77017.5,2.671],[77015.7,0.002],[77012.6,0.122],[77012.5,0.003]],[[77019.5,4.758],[77019.6,0.004],[77020.0,0.097],[77020.1,0.003],[77020.3,0.132]]]
["binance-futures","BTCUSDT",1744213373586,[[77074.9,3.848],[77074.4,0.002],[77073.2,0.008],[77072.4,0.004],[77072.1,0.01]],[[77075.0,5.483],[77075.1,0.03],[77075.8,0.002],[77076.0,0.043],[77076.3,0.002]]]
["binance-futures","BTCUSDT",1744213387742,[[77093.6,1.239],[77093.2,0.002],[77092.9,0.002],[77092.4,0.002],[77090.7,0.002]],[[77093.7,3.84],[77093.9,0.01],[77094.0,0.053],[77094.1,0.002],[77094.3,0.002]]]
["binance-futures","BTCUSDT",1744213433462,[[77082.0,0.135],[77080.0,0.004],[77079.3,0.002],[77079.1,0.003],[77078.9,0.002]],[[77082.1,8.051],[77082.8,0.002],[77083.0,0.13],[77083.1,0.002],[77083.2,0.092]]]
["binance-futures","BTCUSDT",1744213498483,[[77063.6,1.866],[77063.1,0.002],[77062.8,0.002],[77062.4,0.002],[77060.2,0.002]],[[77063.7,13.894],[77063.8,0.002],[77063.9,1.0],[77064.0,0.067],[77064.2,0.004]]]
["binance-futures","BTCUSDT",1744213546244,[[77198.9,15.352],[77198.8,0.779],[77198.6,0.002],[77198.4,0.052],[77198.1,0.004]],[[77199.0,0.814],[77199.2,0.131],[77199.5,0.002],[77199.9,0.083],[77200.8,0.002]]]
["binance-futures","BTCUSDT",1744213549203,[[77212.4,4.258],[77212.1,0.035],[77212.0,0.052],[77211.9,0.002],[77211.7,0.002]],[[77212.5,3.439],[77213.0,0.002],[77213.1,0.002],[77213.4,0.014],[77213.6,0.002]]]
["binance-futures","BTCUSDT",1744213617661,[[77226.8,5.342],[77226.3,0.044],[77226.0,0.043],[77225.2,0.002],[77225.0,0.006]],[[77226.9,3.72],[77227.0,0.004],[77227.2,0.003],[77227.3,0.002],[77227.4,0.006]]]
["binance-futures","BTCUSDT",1744213649756,[[77356.1,4.942],[77356.0,0.043],[77353.1,0.069],[77352.1,0.002],[77351.6,0.128]],[[77356.2,1.834],[77356.5,0.025],[77356.8,0.004],[77357.0,0.032],[77357.6,0.17]]]
["binance-futures","BTCUSDT",1744213687387,[[77345.1,2.369],[77345.0,0.13],[77344.9,0.003],[77344.6,0.04],[77344.4,0.002]],[[77345.2,1.963],[77345.3,0.012],[77346.5,0.2],[77347.8,0.2],[77349.9,0.002]]]
["binance-futures","BTCUSDT",1744213731807,[[77424.8,3.06],[77424.6,0.002],[77424.0,0.002],[77423.2,0.002],[77422.4,0.002]],[[77424.9,3.464],[77425.2,0.006],[77425.3,0.002],[77426.4,0.052],[77428.7,0.018]]]
["binance-futures","BTCUSDT",1744213796234,[[77329.9,6.128],[77329.8,0.025],[77329.7,0.218],[77329.6,0.126],[77329.5,0.277]],[[77330.0,0.522],[77330.2,0.039],[77330.4,0.002],[77332.1,0.002],[77333.1,0.006]]]
["binance-futures","BTCUSDT",1744213801547,[[77310.5,3.691],[77310.4,0.002],[77310.0,0.142],[77309.7,0.002],[77309.6,0.006]],[[77310.6,4.834],[77311.1,0.002],[77311.6,0.003],[77313.6,0.06],[77314.1,0.382]]]
["binance-futures","BTCUSDT",1744213846496,[[77380.0,3.882],[77378.1,0.016],[77377.3,0.009],[77377.2,0.052],[77376.8,0.004]],[[77380.1,3.983],[77380.8,0.2],[77381.6,0.01],[77382.8,0.28],[77384.0,0.418]]]
["binance-futures","BTCUSDT",1744213891760,[[77282.8,5.589],[77282.7,0.02],[77282.4,0.052],[77282.0,0.095],[77281.9,0.142]],[[77282.9,0.253],[77283.3,0.005],[77286.0,0.002],[77288.6,0.161],[77291.5,0.844]]]
["binance-futures","BTCUSDT",1744213965279,[[77340.1,0.069],[77340.0,0.002],[77339.8,0.002],[77336.1,0.002],[77333.6,0.052]],[[77340.2,4.425],[77340.7,0.002],[77340.8,0.582],[77342.2,0.082],[77342.5,0.003]]]
["binance-futures","BTCUSDT",1744214006404,[[77283.2,2.505],[77283.1,0.023],[77282.4,0.074],[77282.0,0.052],[77281.6,0.052]],[[77283.3,2.36],[77283.6,0.002],[77283.7,1.0],[77284.1,0.002],[77285.3,0.049]]]
["binance-futures","BTCUSDT",1744214033669,[[77294.7,4.417],[77294.2,0.002],[77292.1,0.053],[77290.9,0.002],[77289.8,0.004]],[[77294.8,3.783],[77295.2,0.01],[77295.9,0.004],[77296.0,0.043],[77296.5,0.005]]]
["binance-futures","BTCUSDT",1744214074841,[[77230.7,4.12],[77230.5,0.005],[77230.2,0.002],[77230.0,0.002],[77228.0,0.043]],[[77230.8,3.432],[77230.9,0.532],[77231.1,0.008],[77231.8,0.002],[77231.9,0.381]]]
["binance-futures","BTCUSDT",1744214125722,[[77187.9,2.265],[77185.7,0.002],[77183.9,0.134],[77183.8,0.13],[77180.5,1.109]],[[77188.0,8.829],[77188.1,0.018],[77188.4,0.002],[77188.6,0.1],[77188.9,0.254]]]
["binance-futures","BTCUSDT",1744214151863,[[77187.9,2.759],[77187.8,0.493],[77187.7,0.48],[77186.9,0.002],[77186.8,1.454]],[[77188.0,2.219],[77188.4,0.002],[77189.0,0.241],[77189.1,0.002],[77189.2,1.002]]]
["binance-futures","BTCUSDT",1744214184470,[[77077.0,6.03],[77076.9,0.014],[77076.8,0.028],[77075.0,0.008],[77074.6,0.002]],[[77077.1,13.382],[77077.4,0.002],[77077.6,0.052],[77077.9,0.002],[77078.0,3.07]]]
["binance-futures","BTCUSDT",1744214266785,[[77149.5,11.617],[77149.4,0.537],[77149.3,0.241],[77149.2,0.002],[77149.1,0.163]],[[77149.6,1.378],[77149.9,0.002],[77150.0,0.004],[77150.1,0.047],[77150.6,0.002]]]
["binance-futures","BTCUSDT",1744214314506,[[77149.2,11.833],[77149.1,0.011],[77148.4,0.002],[77148.1,0.002],[77148.0,0.348]],[[77149.3,0.523],[77149.9,0.002],[77150.0,0.002],[77150.9,0.002],[77155.9,0.002]]]
["binance-futures","BTCUSDT",1744214317557,[[77165.9,0.076],[77165.4,0.002],[77164.9,0.005],[77163.1,0.002],[77162.8,0.002]],[[77166.0,5.327],[77166.1,0.002],[77166.4,0.052],[77166.5,0.009],[77166.7,0.289]]]
["binance-futures","BTCUSDT",1744214404738,[],[[77225.2,1.082],[77226.2,0.727],[77227.5,0.05],[77227.8,3.928],[77228.0,0.05]]]
["binance-futures","BTCUSDT",1744214437024,[[77161.1,0.63],[77160.8,0.002],[77160.0,0.005],[77156.3,0.037],[77154.7,0.004]],[[77161.2,6.283],[77161.3,0.005],[77161.4,0.002],[77162.0,0.057],[77162.9,0.002]]]
["binance-futures","BTCUSDT",1744214483936,[[77113.8,0.934],[77113.7,0.002],[77112.9,0.002],[77112.4,0.003],[77112.2,0.002]],[[77113.9,8.25],[77114.0,1.307],[77114.4,0.002],[77114.6,0.006],[77115.7,0.209]]]
["binance-futures","BTCUSDT",1744214514719,[[77204.1,4.437],[77204.0,0.63],[77203.5,0.002],[77203.4,0.298],[77199.8,0.129]],[[77204.2,3.827],[77204.4,0.017],[77204.6,0.018],[77205.5,0.051],[77206.2,0.002]]]
["binance-futures","BTCUSDT",1744214555745,[[77294.1,3.525],[77293.5,0.002],[77292.9,0.004],[77292.6,0.017],[77292.2,0.052]],[[77294.2,4.481],[77294.9,0.002],[77297.3,0.002],[77298.3,0.314],[77298.4,0.056]]]
["binance-futures","BTCUSDT",1744214581611,[[77317.9,2.385],[77316.8,0.002],[77316.1,0.006],[77316.0,0.002],[77312.8,0.003]],[[77318.0,6.039],[77318.1,0.519],[77318.8,0.127],[77319.7,0.584],[77323.5,0.017]]]
["binance-futures","BTCUSDT",1744214627327,[[77300.0,4.718],[77299.0,0.052],[77298.9,0.002],[77298.5,0.002],[77298.4,0.182]],[[77300.1,1.542],[77300.3,0.002],[77301.3,0.002],[77304.2,0.004],[77304.3,0.584]]]
["binance-futures","BTCUSDT",1744214668712,[[77309.9,8.011],[77309.8,1.344],[77309.7,0.231],[77309.6,0.3],[77309.5,0.241]],[[77310.0,1.24],[77310.3,0.002],[77311.3,0.002],[77312.1,0.002],[77312.7,0.005]]]
["binance-futures","BTCUSDT",1744214743694,[[77387.8,10.881],[77387.7,0.009],[77387.6,0.002],[77387.0,0.002],[77386.2,0.002]],[[77387.9,4.295],[77388.0,0.245],[77388.3,0.002],[77388.4,0.005],[77388.5,0.002]]]
["binance-futures","BTCUSDT",1744214789565,[[77391.5,4.809],[77390.1,0.032],[77388.6,0.025],[77388.3,0.02],[77387.9,0.019]],[[77391.6,11.053],[77391.7,0.036],[77392.1,0.002],[77392.4,0.04],[77392.5,0.002]]]
["binance-futures","BTCUSDT",1744214820721,[[77327.4,2.284],[77327.3,0.081],[77326.6,0.002],[77326.4,0.09],[77326.3,0.582]],[[77327.5,6.184],[77328.0,0.057],[77328.1,0.002],[77328.3,0.002],[77329.0,0.002]]]
["binance-futures","BTCUSDT",1744214861372,[[77376.2,16.322],[77376.1,0.014],[77376.0,0.004],[77375.9,0.888],[77375.8,0.004]],[[77376.3,1.298],[77376.8,0.002],[77377.6,0.002],[77379.2,0.002],[77380.5,0.002]]]
["binance-futures","BTCUSDT",1744214906951,[[77386.2,4.301],[77386.1,0.002],[77386.0,0.583],[77385.4,0.005]],[[77386.3,12.394],[77386.4,0.005],[77386.5,0.023],[77386.7,0.023],[77387.2,0.006]]]
["binance-futures","BTCUSDT",1744214933178,[[77409.4,10.219],[77409.3,1.402],[77409.2,0.005],[77408.9,0.002],[77408.8,0.777]],[[77409.5,0.04],[77409.6,0.004],[77409.8,0.006],[77409.9,0.002],[77410.0,0.014]]]
["binance-futures","BTCUSDT",1744214990662,[[77487.9,6.107],[77487.2,0.052],[77487.1,0.002],[77486.8,0.149],[77484.3,0.004]],[[77488.0,355.056],[77488.1,0.014],[77488.2,0.008],[77488.3,0.041],[77488.4,0.007]]]
["binance-futures","BTCUSDT",1744215023461,[[77526.8,2.905],[77526.6,0.07],[77526.5,0.068],[77526.1,0.002],[77526.0,0.558]],[[77526.9,7.753],[77527.0,0.236],[77527.1,0.002],[77528.0,0.059],[77528.6,0.145]]]
["binance-futures","BTCUSDT",1744215091282,[[77573.1,2.071],[77572.8,0.58],[77572.7,0.002],[77572.0,0.002],[77571.9,0.002]],[[77573.2,4.885],[77573.3,0.212],[77573.5,0.007],[77573.6,0.052],[77573.9,0.038]]]
["binance-futures","BTCUSDT",1744215097298,[[77591.7,5.364],[77591.3,0.004],[77590.9,0.003],[77590.6,0.129],[77590.5,0.004]],[[77591.8,0.044],[77592.0,0.05],[77595.2,0.002],[77595.8,0.002],[77596.0,0.052]]]
["binance-futures","BTCUSDT",1744215160708,[[77617.9,5.447],[77617.8,0.012],[77617.5,0.002],[77616.2,0.042],[77610.3,0.002]],[[77618.0,4.717],[77618.2,0.015],[77618.4,0.014],[77618.9,0.055],[77619.0,0.052]]]
["binance-futures","BTCUSDT",1744215205861,[[77762.3,8.636],[77762.2,0.988],[77762.1,0.002],[77762.0,1.344],[77761.9,7.734]],[[77762.4,2.512],[77762.9,0.002],[77763.0,0.396],[77763.1,0.033],[77766.4,0.002]]]
["binance-futures","BTCUSDT",1744215244746,[[77804.9,5.687],[77804.2,0.002],[77804.1,0.022],[77804.0,0.058],[77803.4,0.008]],[[77805.0,1.335],[77805.1,0.059],[77806.0,0.061],[77806.2,0.002],[77806.4,0.002]]]
["binance-futures","BTCUSDT",1744215275377,[[77763.5,8.089],[77763.4,0.278],[77763.3,0.376],[77763.0,0.208],[77762.4,0.052]],[[77763.6,5.897],[77763.7,0.023],[77763.8,0.016],[77764.0,0.002],[77768.7,0.471]]]
["binance-futures","BTCUSDT",1744215319616,[[77751.4,0.069],[77749.9,0.003],[77747.0,0.002],[77746.7,0.002],[77746.3,0.002]],[[77751.5,15.33],[77751.6,0.004],[77751.7,0.617],[77751.8,0.017],[77751.9,1.568]]]
["binance-futures","BTCUSDT",1744215364689,[[77737.4,4.08],[77737.2,0.029],[77737.0,0.002],[77736.8,0.072],[77736.5,0.016]],[[77737.5,7.949],[77737.6,0.519],[77737.7,0.004],[77737.8,0.002],[77737.9,0.118]]]
["binance-futures","BTCUSDT",1744215410965,[[77775.4,3.591],[77775.3,0.519],[77775.2,0.052],[77774.9,0.02],[77772.0,0.109]],[[77775.5,3.024],[77775.6,0.005],[77775.7,0.002],[77775.8,0.002],[77776.0,0.05]]]
["binance-futures","BTCUSDT",1744215435122,[[77773.1,4.938],[77772.6,0.002],[77772.0,0.052],[77771.8,0.02],[77771.7,0.066]],[[77773.2,2.53],[77773.9,0.002],[77774.0,0.107],[77774.6,0.002],[77775.1,0.045]]]
["binance-futures","BTCUSDT",1744215502170,[[77699.9,4.651],[77699.3,0.002],[77697.7,0.002],[77696.8,0.053],[77695.2,0.051]],[[77700.0,3.143],[77700.4,0.006],[77700.7,0.004],[77700.8,0.08],[77701.3,0.003]]]
["binance-futures","BTCUSDT",1744215517247,[[77740.9,7.718],[77740.8,1.829],[77740.3,0.05],[77740.0,0.24],[77739.9,0.031]],[[77741.0,7.087],[77741.1,0.008],[77741.6,0.002],[77742.4,0.002],[77742.7,0.221]]]
["binance-futures","BTCUSDT",1744215593961,[[77682.9,8.055],[77682.8,0.002],[77682.4,0.03],[77682.3,0.2],[77682.2,0.209]],[[77683.0,3.9],[77683.9,0.006],[77684.6,0.087],[77684.7,0.064],[77685.1,0.003]]]
["binance-futures","BTCUSDT",1744215620068,[[77610.7,0.03],[77609.6,0.007]],[[77610.8,16.202],[77611.2,0.781],[77611.3,0.852],[77611.5,0.031],[77611.8,0.051]]]
["binance-futures","BTCUSDT",1744215665646,[[77653.2,3.588],[77653.0,0.021],[77652.8,0.052],[77652.6,0.129],[77652.5,0.003]],[[77653.3,3.562],[77653.7,0.002],[77654.0,0.05],[77654.4,0.004],[77657.5,0.002]]]
["binance-futures","BTCUSDT",1744215688210,[[77610.0,6.201],[77609.8,0.002],[77609.2,0.004],[77609.0,0.004],[77608.9,0.002]],[[77610.1,3.476],[77610.5,0.004],[77612.0,0.008],[77613.7,0.02],[77615.1,0.002]]]
["binance-futures","BTCUSDT",1744215737821,[[77661.5,4.665],[77660.0,0.111],[77659.9,0.007],[77659.4,0.046],[77659.2,0.052]],[[77661.6,0.6],[77662.0,0.053],[77662.1,0.002],[77663.3,0.006],[77665.8,0.005]]]
["binance-futures","BTCUSDT",1744215783720,[[77685.4,2.486],[77685.2,0.003],[77684.9,0.003],[77684.6,0.002]],[[77685.5,6.926],[77685.9,0.519],[77686.0,0.05],[77686.2,0.521],[77687.0,0.668]]]
["binance-futures","BTCUSDT",1744215839353,[[77649.9,4.507],[77649.6,0.002],[77649.3,0.318],[77646.8,0.006],[77646.3,0.793]],[[77650.0,2.71],[77650.6,0.004],[77651.3,0.002],[77651.5,0.002],[77651.9,0.017]]]
["binance-futures","BTCUSDT",1744215855287,[[77621.3,4.952],[77620.8,0.052],[77620.6,0.004],[77620.5,0.002],[77620.1,0.027]],[[77621.4,3.503],[77621.9,0.003],[77622.0,0.002],[77624.4,0.004],[77624.5,0.002]]]
["binance-futures","BTCUSDT",1744215902111,[[77552.8,1.114],[77552.6,0.003],[77551.0,0.003],[77550.7,0.375],[77550.6,0.38]],[[77552.9,13.956],[77553.0,0.008],[77553.4,0.017],[77553.9,0.344],[77554.0,0.964]]]
["binance-futures","BTCUSDT",1744215948481,[[77552.4,0.369],[77551.9,0.002],[77549.7,0.002],[77548.7,0.002],[77547.1,0.58]],[[77552.5,7.616],[77552.6,0.005],[77552.8,0.056],[77553.4,0.006],[77553.5,0.097]]]
["binance-futures","BTCUSDT",1744216015337,[[77625.5,1.627],[77625.2,0.004],[77624.5,0.094],[77624.4,0.002],[77623.7,0.002]],[[77625.6,7.404],[77625.7,0.011],[77625.8,0.686],[77625.9,0.002],[77626.0,0.107]]]
["binance-futures","BTCUSDT",1744216040870,[[77634.5,7.994],[77634.4,0.054],[77634.3,0.002],[77634.2,0.552],[77634.1,0.074]],[[77634.6,0.116],[77634.7,0.003],[77635.0,0.079],[77635.1,0.033],[77637.6,0.043]]]
["binance-futures","BTCUSDT",1744216086403,[[77679.9,6.646],[77679.8,0.006],[77679.6,0.026],[77679.2,0.054],[77676.0,0.112]],[[77680.0,0.079],[77680.3,0.009],[77681.0,0.05],[77682.2,0.002],[77683.0,0.002]]]
["binance-futures","BTCUSDT",1744216142612,[[77540.8,3.825],[77540.7,0.633],[77540.1,0.58],[77540.0,0.002]],[[77540.9,4.34],[77541.0,0.523],[77542.3,0.008],[77544.8,0.072],[77551.0,0.008]]]
["binance-futures","BTCUSDT",1744216157431,[[77524.2,5.188],[77524.1,0.002],[77523.6,0.002],[77523.0,0.061],[77522.0,0.057]],[[77524.3,7.514],[77524.7,0.033],[77524.8,0.002],[77524.9,0.004],[77527.4,0.002]]]
["binance-futures","BTCUSDT",1744216204262,[[77490.5,5.568],[77490.2,0.002],[77490.0,0.002],[77488.4,0.006],[77488.1,0.076]],[[77490.6,3.307],[77490.9,0.002],[77492.4,0.018],[77492.5,0.003],[77492.8,0.12]]]
["binance-futures","BTCUSDT",1744216251144,[[77565.5,15.146],[77565.1,0.414],[77565.0,0.003],[77564.4,0.002],[77564.3,0.568]],[[77565.6,0.015],[77565.7,0.002],[77566.1,0.04],[77567.5,0.003],[77570.1,0.003]]]
["binance-futures","BTCUSDT",1744216317663,[[77615.0,12.585],[77614.9,0.079],[77614.4,0.054],[77614.3,0.079],[77613.7,0.079]],[[77615.1,1.117],[77615.9,0.004],[77617.0,0.022],[77617.3,0.006],[77617.4,0.004]]]
["binance-futures","BTCUSDT",1744216364128,[[77662.8,3.39],[77662.6,0.002],[77662.5,0.003],[77662.2,0.004],[77661.5,0.002]],[[77662.9,9.64],[77663.0,0.003],[77663.7,0.002],[77664.1,0.002],[77664.3,0.807]]]
["binance-futures","BTCUSDT",1744216391055,[[77706.1,2.814],[77706.0,0.057],[77705.4,0.004],[77705.1,0.161],[77704.8,0.052]],[[77706.2,3.237],[77706.9,0.004],[77707.0,0.05],[77708.2,0.368],[77708.3,1.025]]]
["binance-futures","BTCUSDT",1744216421657,[[77799.7,1.229],[77799.6,0.22],[77798.7,1.289],[77798.5,0.06],[77798.1,0.02]],[[77800.0,5.096],[77800.1,0.017],[77800.6,0.014],[77801.8,0.026],[77802.2,0.005]]]
["binance-futures","BTCUSDT",1744216480270,[[77731.7,0.987],[77730.0,0.002],[77726.2,0.397],[77725.8,0.002],[77724.1,0.372]],[[77731.8,3.643],[77731.9,0.129],[77732.0,0.057],[77732.3,0.002],[77733.0,0.019]]]
["binance-futures","BTCUSDT",1744216505670,[[77773.0,3.763],[77772.6,0.002],[77772.5,0.132],[77772.0,0.112],[77771.8,0.002]],[[77773.1,0.422],[77773.2,0.002],[77773.9,0.002],[77774.7,0.002],[77775.5,0.002]]]
["binance-futures","BTCUSDT",1744216570131,[[77828.0,0.07],[77827.3,0.002],[77826.2,0.002],[77825.7,0.002],[77824.9,0.017]],[[77828.1,13.856],[77828.2,2.878],[77828.6,0.519],[77828.8,3.942],[77828.9,0.002]]]
["binance-futures","BTCUSDT",1744216576378,[[77831.6,2.843],[77831.5,0.192],[77831.2,0.002],[77830.3,0.002],[77828.9,0.002]],[[77831.7,6.108],[77832.5,0.005],[77833.3,0.002],[77833.8,0.002],[77835.6,0.026]]]
["binance-futures","BTCUSDT",1744216622106,[[77798.6,11.037],[77798.5,1.13],[77798.0,0.057],[77797.5,0.002],[77797.4,0.583]],[[77798.7,3.379],[77799.5,0.021],[77800.0,0.137],[77800.2,0.002],[77801.7,0.022]]]
["binance-futures","BTCUSDT",1744216667804,[[77726.9,4.252],[77726.3,0.002],[77726.2,0.002],[77726.1,0.002],[77726.0,0.057]],[[77727.0,2.248],[77727.7,0.002],[77728.4,0.002],[77728.9,0.006],[77730.0,0.009]]]
["binance-futures","BTCUSDT",1744216740580,[[77789.9,18.769],[77789.8,0.443],[77789.7,9.451],[77789.6,0.599],[77789.5,0.002]],[[77790.0,0.002],[77790.1,0.005],[77790.2,0.002],[77790.9,0.002],[77791.7,0.002]]]
["binance-futures","BTCUSDT",1744216782286,[[77842.3,2.866],[77842.0,0.002],[77841.2,0.006],[77839.9,0.003],[77839.7,0.004]],[[77842.4,3.721],[77842.5,0.519],[77842.8,0.343],[77842.9,0.01],[77843.1,0.341]]]
["binance-futures","BTCUSDT",1744216827461,[[77850.5,0.754],[77850.0,0.144],[77849.7,0.002],[77848.9,0.002],[77848.0,0.057]],[[77850.6,12.74],[77850.7,1.538],[77850.8,0.935],[77851.2,0.053],[77851.6,0.002]]]
["binance-futures","BTCUSDT",1744216847981,[[77840.3,9.82],[77840.2,0.002],[77840.0,0.059],[77839.8,0.015],[77839.3,0.002]],[[77840.4,1.709],[77840.7,0.002],[77840.8,0.002],[77840.9,0.502],[77841.5,0.002]]]
["binance-futures","BTCUSDT",1744216899876,[[77837.9,6.107],[77837.8,0.013],[77837.6,0.03],[77837.4,0.005]],[[77838.0,1.672],[77838.8,0.002],[77839.2,0.002],[77839.4,0.006],[77839.6,0.002]]]
["binance-futures","BTCUSDT",1744216927059,[[77839.8,11.619],[77839.2,0.081],[77838.5,0.002],[77838.4,0.867],[77838.3,0.241]],[[77839.9,4.112],[77840.0,0.067],[77840.1,0.003],[77840.4,0.002],[77841.2,0.006]]]
["binance-futures","BTCUSDT",1744217001468,[[77751.7,4.963],[77751.5,0.219],[77751.0,0.004],[77750.9,0.579],[77750.6,0.002]],[[77751.8,3.518],[77752.4,0.149],[77752.5,0.894],[77752.7,0.002],[77758.2,0.008]]]
["binance-futures","BTCUSDT",1744217018406,[[77714.1,1.573],[77714.0,0.257],[77713.9,0.004],[77709.5,0.114],[77708.3,0.002]],[[77714.2,10.806],[77714.3,0.005],[77714.6,0.002],[77715.4,0.002],[77715.8,0.006]]]
["binance-futures","BTCUSDT",1744217087266,[[77811.6,2.903],[77811.3,0.002],[77811.2,0.312],[77811.1,0.002],[77810.5,0.002]],[[77811.7,2.855],[77811.8,0.002],[77812.2,0.006],[77812.6,0.002],[77812.7,0.002]]]
["binance-futures","BTCUSDT",1744217133254,[[77775.4,2.371],[77775.3,0.09],[77774.9,0.111],[77774.7,0.011],[77771.1,0.002]],[[77775.5,3.417],[77775.6,0.004],[77777.1,0.006],[77777.9,0.002],[77778.0,0.313]]]
["binance-futures","BTCUSDT",1744217154722,[[77746.7,5.45],[77746.6,0.002],[77746.4,0.057],[77746.3,0.002],[77745.2,0.006]],[[77746.8,3.427],[77747.8,0.053],[77748.3,0.006],[77748.6,0.037],[77748.7,0.002]]]
["binance-futures","BTCUSDT",1744217205517,[[77784.7,4.498],[77784.1,0.173],[77783.6,0.129],[77782.3,0.136],[77782.2,0.137]],[[77784.8,2.37],[77785.6,0.002],[77787.0,0.002],[77787.8,0.002],[77790.3,0.002]]]
["binance-futures","BTCUSDT",1744217251915,[[77885.6,2.621],[77885.2,0.002],[77884.9,0.003],[77884.5,0.002],[77883.9,0.016]],[[77885.7,4.921],[77885.9,0.004],[77886.0,0.113],[77886.3,0.002],[77886.9,0.129]]]
["binance-futures","BTCUSDT",1744217281396,[[77826.0,14.238],[77825.9,1.051],[77825.8,0.002],[77825.3,0.002],[77824.5,0.002]],[[77826.1,0.838],[77827.7,0.002],[77827.8,0.002],[77828.0,0.065],[77828.9,0.002]]]
["binance-futures","BTCUSDT",1744217323675,[[77883.9,3.17],[77882.0,0.063],[77880.8,0.002],[77880.1,0.104],[77880.0,0.063]],[[77884.0,8.006],[77884.3,0.002],[77885.1,0.002],[77885.9,0.002],[77886.7,0.005]]]
["binance-futures","BTCUSDT",1744217369068,[[77925.9,1.747],[77925.8,0.017],[77925.7,0.049],[77925.6,0.091],[77925.5,0.027]],[[77926.0,5.372],[77926.1,0.016],[77926.7,0.141],[77926.8,0.002],[77926.9,0.356]]]
["binance-futures","BTCUSDT",1744217394740,[[77932.1,3.268],[77932.0,0.059],[77931.2,0.002],[77931.1,0.577],[77930.9,0.002]],[[77932.2,8.67],[77932.6,0.002],[77933.4,0.002],[77933.9,0.013],[77934.0,0.07]]]
["binance-futures","BTCUSDT",1744217474338,[[78053.5,0.023],[78052.6,0.02],[78052.0,0.002],[78050.8,0.22]],[[78053.6,13.786],[78053.9,0.576],[78054.0,0.057],[78054.1,0.157],[78054.2,0.484]]]
["binance-futures","BTCUSDT",1744217505860,[[78020.4,10.923],[78020.3,0.004],[78020.1,0.002],[78020.0,0.814]],[[78020.5,1.739],[78021.2,0.005],[78021.5,0.002],[78021.8,0.021],[78022.1,0.002]]]
["binance-futures","BTCUSDT",1744217550948,[[77954.0,2.966],[77952.7,0.01],[77952.5,0.003],[77952.4,0.004],[77950.6,0.023]],[[77954.1,14.617],[77954.2,0.872],[77954.3,0.002],[77954.4,0.422],[77954.5,0.805]]]
["binance-futures","BTCUSDT",1744217581028,[[77903.2,4.718],[77902.7,0.015],[77902.5,0.008],[77902.4,0.051],[77902.3,0.002]],[[77903.3,5.571],[77903.6,0.002],[77903.8,0.002],[77906.2,0.002],[77906.4,0.002]]]
["binance-futures","BTCUSDT",1744217622540,[[77959.9,5.343],[77959.8,0.008],[77959.2,0.03],[77959.0,0.002],[77958.8,0.252]],[[77960.0,3.064],[77960.8,0.002],[77962.0,0.005],[77962.2,0.004],[77962.8,0.004]]]
["binance-futures","BTCUSDT",1744217668457,[[78041.4,4.66],[78040.1,0.016],[78039.9,0.009],[78039.1,0.064],[78038.3,0.097]],[[78041.5,10.302],[78041.6,0.649],[78041.7,0.432],[78041.8,0.002],[78041.9,0.925]]]
["binance-futures","BTCUSDT",1744217689613,[[78068.2,11.22],[78068.1,0.002],[78067.0,0.002],[78066.9,0.344],[78066.8,0.002]],[[78068.3,1.377],[78068.8,0.002],[78070.0,0.09],[78070.5,0.002],[78070.6,0.002]]]
["binance-futures","BTCUSDT",1744217740148,[],[[78067.4,9.463],[78067.5,0.036],[78067.6,0.905],[78068.0,0.171],[78068.1,6.349]]]
["binance-futures","BTCUSDT",1744217785561,[[78142.4,10.604],[78142.3,0.627],[78142.2,0.004],[78142.1,0.004],[78142.0,0.301]],[[78142.5,0.152],[78142.6,0.008],[78142.8,0.002],[78142.9,0.002],[78143.7,0.002]]]
["binance-futures","BTCUSDT",1744217851803,[[78279.3,6.058],[78279.2,0.087],[78279.1,0.04],[78275.9,0.002],[78275.2,0.268]],[[78279.4,3.65],[78280.0,0.114],[78281.0,0.236],[78281.1,0.113],[78281.5,0.002]]]
["binance-futures","BTCUSDT",1744217856952,[[78270.6,0.755],[78270.0,0.061],[78269.5,0.002],[78269.4,0.481],[78268.7,0.002]],[[78270.7,9.478],[78271.2,0.051],[78271.4,0.004],[78272.0,0.836],[78272.1,5.406]]]
["binance-futures","BTCUSDT",1744217899739,[[78258.9,6.893],[78258.8,0.004],[78258.6,0.08],[78258.5,0.006],[78258.4,0.051]],[[78259.0,3.576],[78259.4,0.014],[78259.5,0.02],[78259.7,0.002],[78259.8,0.002]]]
["binance-futures","BTCUSDT",1744217967861,[[78223.7,4.126],[78223.2,0.002],[78222.6,0.128],[78222.5,0.005],[78222.0,0.057]],[[78223.8,6.566],[78223.9,0.641],[78224.7,0.285],[78224.8,0.824],[78225.3,0.002]]]
["binance-futures","BTCUSDT",1744218007266,[[78281.3,0.408],[78281.2,0.105],[78281.1,0.478],[78280.9,0.105],[78280.6,0.105]],[[78282.0,0.025],[78282.3,0.003],[78283.8,0.002],[78286.0,0.007],[78286.2,0.002]]]
["binance-futures","BTCUSDT",1744218038786,[[78278.5,3.133],[78278.4,0.004],[78278.3,0.012],[78278.0,0.006],[78277.8,0.002]],[[78278.6,5.571],[78279.2,0.002],[78279.9,0.025],[78280.0,0.114],[78280.8,0.26]]]
["binance-futures","BTCUSDT",1744218083321,[[78333.3,4.393],[78333.2,0.002],[78333.0,0.014],[78332.3,0.002],[78332.0,0.132]],[[78333.4,4.94],[78333.7,0.004],[78334.2,0.01],[78334.5,0.002],[78335.3,0.002]]]
["binance-futures","BTCUSDT",1744218128852,[[78584.2,0.985],[78583.3,0.063],[78581.2,0.002],[78581.0,0.049],[78580.9,0.003]],[[78584.3,8.874],[78584.4,0.939],[78584.6,0.006],[78584.7,0.002],[78585.0,0.003]]]
["binance-futures","BTCUSDT",1744218172822,[[78646.0,2.348],[78645.3,0.002],[78644.5,0.002],[78644.1,0.018]],[[78646.1,2.519],[78646.4,0.002],[78647.4,0.003],[78647.6,0.002],[78647.7,0.004]]]
["binance-futures","BTCUSDT",1744218197521,[[78543.2,4.175],[78542.6,0.002],[78542.4,0.08],[78541.8,0.162],[78541.1,0.002]],[[78543.3,0.615],[78543.4,0.14],[78543.7,0.002],[78544.1,0.002],[78544.5,0.002]]]
["binance-futures","BTCUSDT",1744218241419,[[78563.3,2.578],[78562.8,0.007],[78560.5,0.003],[78559.3,0.3],[78559.2,0.002]],[[78563.4,4.368],[78563.8,0.002],[78564.2,0.002],[78565.0,0.004],[78568.8,0.053]]]
["binance-futures","BTCUSDT",1744218276773,[[78677.6,12.058],[78677.5,0.011],[78677.2,0.008],[78676.8,0.002],[78676.7,0.044]],[[78677.7,2.841],[78678.7,0.005],[78679.5,0.003],[78679.6,0.002],[78679.7,0.126]]]
["binance-futures","BTCUSDT",1744218351222,[],[[78567.7,2.81],[78567.8,2.473],[78568.0,0.079],[78568.1,0.079],[78568.3,0.902]]]
["binance-futures","BTCUSDT",1744218375942,[[78609.3,2.209],[78608.3,0.002],[78608.0,0.071],[78607.6,0.002]],[[78609.4,3.689],[78611.4,0.005],[78612.2,0.004],[78613.0,0.002],[78613.8,0.002]]]
["binance-futures","BTCUSDT",1744218420261,[[78467.3,3.781],[78466.0,0.071],[78465.4,0.147],[78464.3,0.002]],[[78467.4,4.089],[78467.5,0.003],[78467.8,0.002],[78468.0,0.017],[78468.6,0.051]]]
["binance-futures","BTCUSDT",1744218465312,[[78379.4,4.063],[78378.2,0.002],[78378.0,0.071],[78377.6,0.002],[78376.9,0.03]],[[78379.5,7.232],[78379.6,5.654],[78380.0,0.128],[78381.3,0.158],[78381.7,0.392]]]
["binance-futures","BTCUSDT",1744218489365,[[78380.8,3.537],[78380.5,0.028],[78380.0,0.124],[78378.8,0.002],[78378.6,0.002]],[[78380.9,1.064],[78381.2,0.002],[78383.2,0.004],[78383.9,0.002],[78385.0,0.002]]]
["binance-futures","BTCUSDT",1744218533761,[[78307.1,9.698],[78307.0,0.759],[78306.9,1.257],[78306.8,0.004],[78306.4,0.051]],[[78307.2,1.196],[78307.3,0.013],[78308.0,0.002],[78308.5,0.002],[78309.3,0.002]]]
["binance-futures","BTCUSDT",1744218570058,[[78262.9,0.018],[78262.4,0.008]],[[78263.0,9.204],[78263.1,0.278],[78263.6,0.006],[78263.7,0.002],[78263.9,1.678]]]
["binance-futures","BTCUSDT",1744218644425,[[78121.7,8.511],[78121.5,0.002]],[[78121.8,1.31],[78124.0,0.09],[78125.2,0.053],[78125.3,0.002],[78126.0,0.073]]]
["binance-futures","BTCUSDT",1744218647421,[[78114.0,4.208],[78113.7,0.202],[78113.6,0.307],[78113.5,0.202],[78107.8,0.324]],[[78114.1,2.863],[78114.2,0.002],[78114.3,0.002],[78116.5,0.089],[78116.6,0.576]]]
["binance-futures","BTCUSDT",1744218691867,[[78255.8,2.996],[78255.3,0.002],[78254.1,0.005],[78253.7,0.003],[78252.0,0.124]],[[78255.9,3.121],[78256.0,0.073],[78256.6,0.002],[78256.7,0.1],[78256.8,0.019]]]
["binance-futures","BTCUSDT",1744218759127,[[78348.2,2.083],[78348.0,0.002]],[[78348.3,10.7],[78348.4,0.003],[78348.5,0.1],[78348.6,0.2],[78348.8,0.205]]]
["binance-futures","BTCUSDT",1744218803667,[[78414.4,0.03],[78414.0,0.023],[78411.1,0.004],[78411.0,0.302],[78405.9,0.005]],[[78414.5,13.836],[78414.6,0.007],[78415.2,0.051],[78415.6,0.07],[78416.5,0.179]]]
["binance-futures","BTCUSDT",1744218828872,[[78431.2,2.74],[78431.1,0.016],[78430.5,0.002],[78430.0,0.073],[78429.3,0.002]],[[78431.3,4.518],[78431.4,0.006],[78431.5,0.002],[78431.8,0.002],[78433.6,0.051]]]
["binance-futures","BTCUSDT",1744218883881,[[78398.6,3.642],[78397.5,0.007],[78397.4,0.399],[78397.2,0.051],[78397.1,0.128]],[[78398.7,5.817],[78399.0,0.002],[78399.1,0.633],[78399.3,0.002],[78401.6,0.002]]]
["binance-futures","BTCUSDT",1744218899832,[[78469.9,3.476],[78469.6,0.03],[78469.4,0.002],[78469.1,0.002],[78468.6,0.053]],[[78470.0,2.264],[78470.1,0.002],[78470.6,0.002],[78471.5,0.01],[78473.5,0.329]]]
["binance-futures","BTCUSDT",1744218944421,[[78479.2,2.831],[78478.9,0.002],[78478.5,0.053],[78478.4,0.051],[78478.1,0.002]],[[78479.3,2.795],[78479.4,0.015],[78479.6,0.002],[78480.0,0.002],[78481.5,0.025]]]
["binance-futures","BTCUSDT",1744218989861,[[78579.9,12.299],[78579.8,0.002],[78579.6,0.002],[78579.5,0.015],[78578.7,0.003]],[[78580.0,3.08],[78580.2,0.005],[78580.8,0.002],[78581.9,0.002],[78582.1,0.003]]]
["binance-futures","BTCUSDT",1744219055621,[[78372.5,0.961],[78370.0,0.094],[78368.2,0.503],[78368.0,0.071],[78367.9,0.002]],[[78372.6,10.982],[78372.8,0.08],[78373.3,0.268],[78373.4,0.051],[78373.6,0.051]]]
["binance-futures","BTCUSDT",1744219100005,[[78260.0,4.965],[78259.9,0.024],[78259.3,0.002],[78258.4,0.051],[78258.1,0.052]],[[78260.1,4.671],[78262.0,0.071],[78262.1,0.008],[78262.6,0.067],[78264.8,0.002]]]
["binance-futures","BTCUSDT",1744219144095,[[77680.5,0.645],[77680.2,0.002],[77680.0,0.002],[77679.3,0.003],[77678.5,0.003]],[[77683.6,5.836],[77685.6,0.039],[77685.7,0.19],[77685.8,1.799],[77694.0,1.595]]]
["binance-futures","BTCUSDT",1744219154297,[[77936.5,0.006],[77935.3,0.178],[77934.8,0.002],[77934.5,0.177],[77934.4,0.16]],[[77937.4,0.27],[77938.9,0.022],[77939.0,0.04],[77939.5,0.065],[77941.5,0.02]]]
["binance-futures","BTCUSDT",1744219212328,[[78612.2,0.552],[78612.0,0.512],[78602.5,0.475],[78600.4,0.094],[78600.2,0.005]],[[78613.3,0.1],[78616.1,0.458],[78619.6,0.38],[78620.4,0.458],[78621.6,0.054]]]
["binance-futures","BTCUSDT",1744219236880,[[79016.0,0.002]],[[79017.2,0.961],[79017.4,0.06],[79017.9,0.076],[79018.0,0.728],[79018.5,0.004]]]
["binance-futures","BTCUSDT",1744219298309,[[79910.6,0.001],[79909.0,0.388],[79907.5,0.003],[79904.9,0.372],[79904.6,0.007]],[[79914.6,0.761],[79916.9,0.515],[79921.3,0.23],[79922.3,0.55],[79922.4,0.004]]]
["binance-futures","BTCUSDT",1744219324226,[[79698.3,0.141],[79697.4,0.46],[79696.8,0.4],[79696.7,0.23],[79693.4,0.12]],[[79700.0,58.957],[79704.5,0.002],[79705.5,0.265],[79711.1,0.003],[79712.6,0.002]]]
["binance-futures","BTCUSDT",1744219348768,[[79622.5,1.953],[79622.4,0.005],[79621.8,0.123],[79621.7,0.167],[79621.5,0.002]],[[79623.5,0.029],[79623.7,0.272],[79624.2,0.026],[79624.5,0.012],[79624.6,0.376]]]
["binance-futures","BTCUSDT",1744219401497,[],[[80007.8,0.318],[80009.3,1.53],[80011.4,0.08],[80013.2,0.01],[80015.4,0.02]]]
["binance-futures","BTCUSDT",1744219436098,[],[[80609.1,0.002],[80609.6,0.05],[80610.1,0.002],[80610.4,0.05],[80611.1,0.002]]]
["binance-futures","BTCUSDT",1744219501442,[[80678.6,0.071],[80676.8,0.111],[80674.7,0.075],[80668.0,0.002],[80649.1,0.006]],[[80684.0,0.01],[80686.3,0.01],[80688.0,0.01],[80697.3,0.115],[80698.5,0.373]]]
["binance-futures","BTCUSDT",1744219545118,[[80799.7,0.002],[80797.1,0.092],[80795.0,0.001],[80790.6,0.013],[80787.8,0.126]],[[80801.5,0.126],[80801.7,0.098],[80801.8,0.063],[80802.1,0.1],[80802.9,0.1]]]
["binance-futures","BTCUSDT",1744219563799,[[80758.1,0.011],[80756.8,0.498],[80756.4,0.028],[80755.7,0.004],[80755.5,0.002]],[[80760.1,0.77],[80760.6,0.12],[80761.0,0.12],[80763.7,0.004],[80764.8,0.114]]]
["binance-futures","BTCUSDT",1744219613379,[[80896.3,3.29],[80896.2,1.289],[80896.0,2.317],[80895.9,1.767],[80895.4,0.004]],[[80896.4,1.388],[80896.6,0.03],[80896.8,1.076],[80897.2,0.002],[80897.3,0.19]]]
["binance-futures","BTCUSDT",1744219657055,[[81004.8,0.089],[81003.4,1.012],[81002.7,0.044]],[[81005.1,0.004],[81006.0,0.071],[81006.7,0.221],[81007.5,0.002],[81008.0,0.071]]]
["binance-futures","BTCUSDT",1744219707861,[[80622.6,4.401],[80622.0,0.002],[80621.8,0.002],[80621.0,0.002],[80620.2,0.002]],[[80622.7,1.327],[80622.8,0.356],[80624.0,0.52],[80624.4,0.212],[80625.1,0.002]]]
["binance-futures","BTCUSDT",1744219725318,[[80700.8,0.002],[80691.1,0.002],[80690.5,0.002],[80687.5,0.002],[80687.1,0.136]],[[80701.0,0.285],[80701.5,1.546],[80702.0,0.232],[80702.1,0.546],[80702.6,0.098]]]
["binance-futures","BTCUSDT",1744219790613,[[80763.1,0.418],[80763.0,0.211],[80762.9,0.002],[80762.2,6.191],[80751.8,0.07]],[[80763.2,0.649],[80763.5,0.184],[80763.6,0.002],[80764.0,0.071],[80764.5,0.002]]]
["binance-futures","BTCUSDT",1744219834259,[[80941.9,0.949],[80941.1,0.041],[80940.5,0.03],[80940.1,0.063],[80940.0,0.373]],[[80942.0,0.99],[80942.3,0.487],[80942.4,0.052],[80943.2,0.052],[80943.7,0.04]]]
["binance-futures","BTCUSDT",1744219853565,[[81036.6,1.647],[81036.2,0.002],[81036.0,0.071],[81035.8,0.002],[81035.4,0.002]],[[81036.7,0.444],[81037.3,0.488],[81037.4,0.04],[81037.6,0.088],[81037.8,0.494]]]
["binance-futures","BTCUSDT",1744219902555,[[81642.4,0.22],[81640.7,0.229],[81640.6,0.003],[81640.0,0.44],[81639.9,0.002]],[[81642.6,1.006],[81642.7,0.554],[81642.8,0.015],[81643.0,0.002],[81643.3,0.612]]]
["binance-futures","BTCUSDT",1744219946191,[[81282.3,2.019],[81282.1,1.941],[81282.0,1.501],[81281.7,0.074],[81277.4,0.048]],[[81294.9,0.238],[81295.0,0.249],[81296.1,0.022],[81296.9,0.002],[81298.8,0.002]]]
["binance-futures","BTCUSDT",1744219997600,[[81226.9,0.423],[81224.3,0.008],[81222.5,0.002],[81222.0,0.01],[81220.8,0.002]],[[81227.2,0.056],[81228.0,0.147],[81229.3,0.19],[81230.0,0.01],[81230.8,0.058]]]
["binance-futures","BTCUSDT",1744220014442,[[80996.8,0.038],[80994.3,0.002],[80994.2,1.045],[80992.3,0.521],[80990.3,0.002]],[[80998.3,0.006],[80998.7,1.16],[81000.1,0.002],[81001.5,0.32],[81001.8,0.005]]]
["binance-futures","BTCUSDT",1744220058124,[[81453.9,0.717],[81453.3,0.01],[81452.9,0.821],[81452.1,0.21],[81452.0,1.328]],[[81456.0,0.002],[81456.2,0.002],[81456.3,0.002],[81456.8,0.004],[81457.1,0.015]]]
["binance-futures","BTCUSDT",1744220082707,[[81420.0,2.244],[81419.9,0.033],[81419.6,0.002],[81418.0,0.073],[81417.8,0.131]],[[81420.1,2.542],[81420.2,0.929],[81420.3,0.002],[81421.8,0.002],[81421.9,0.803]]]
["binance-futures","BTCUSDT",1744220159984,[[81630.0,0.913],[81629.0,0.002],[81628.9,0.506],[81628.5,0.511],[81627.1,0.266]],[[81630.1,1.28],[81630.7,0.504],[81631.3,0.002],[81631.5,0.395],[81631.8,0.264]]]
["binance-futures","BTCUSDT",1744220170138,[],[[81483.1,0.092],[81483.3,0.14],[81486.3,0.308],[81492.1,0.332],[81492.3,0.332]]]
["binance-futures","BTCUSDT",1744220235454,[[81525.9,2.287],[81525.4,0.208],[81525.3,0.008],[81525.1,0.002]],[[81526.0,0.037],[81526.5,0.036],[81526.6,0.002],[81526.8,0.121],[81527.1,0.122]]]
["binance-futures","BTCUSDT",1744220263228,[[81732.0,0.235],[81730.4,0.049],[81729.3,0.373],[81729.1,0.094],[81728.8,0.626]],[[81732.1,1.937],[81734.0,0.135],[81734.1,0.064],[81734.5,0.617],[81735.2,0.002]]]
["binance-futures","BTCUSDT",1744220303804,[[81500.0,0.425],[81499.9,0.004],[81499.2,0.002],[81499.1,0.002],[81498.4,0.002]],[[81500.1,2.221],[81500.4,1.423],[81500.7,0.341],[81500.9,4.063],[81501.0,0.842]]]
["binance-futures","BTCUSDT",1744220347503,[[81462.1,0.148],[81460.7,0.02],[81460.6,0.002],[81460.2,0.006],[81459.9,0.002]],[[81462.2,0.741],[81464.8,0.049],[81466.0,0.002],[81467.0,0.004],[81467.2,0.049]]]
["binance-futures","BTCUSDT",1744220407474,[[81336.1,0.034],[81335.5,0.109],[81335.4,0.002],[81334.6,0.002],[81332.1,0.218]],[[81336.2,2.987],[81336.3,0.767],[81336.8,0.049],[81336.9,1.218],[81337.1,0.1]]]
["binance-futures","BTCUSDT",1744220415847,[],[[81227.5,0.669],[81228.1,0.212],[81228.8,0.306],[81230.0,0.002],[81230.4,0.049]]]
["binance-futures","BTCUSDT",1744220459499,[],[[81348.1,2.779],[81348.3,0.629],[81348.5,0.166],[81348.6,0.78],[81348.8,0.629]]]
["binance-futures","BTCUSDT",1744220503147,[[81331.9,2.072],[81331.8,0.04],[81331.7,0.054],[81331.5,0.116],[81331.4,0.686]],[[81332.0,0.008],[81332.1,0.002],[81332.5,0.608],[81332.7,0.002],[81332.9,0.002]]]
["binance-futures","BTCUSDT",1744220569839,[[81334.1,0.06],[81333.5,0.207],[81333.3,0.007],[81332.9,0.507],[81332.7,0.36]],[[81335.1,0.002],[81335.2,0.004],[81336.0,0.025],[81336.4,0.002],[81337.7,0.002]]]
["binance-futures","BTCUSDT",1744220612405,[[81096.8,2.378],[81096.0,0.049],[81094.0,0.071],[81093.6,0.049],[81090.4,0.054]],[[81096.9,5.407],[81097.4,0.002],[81097.7,0.002],[81097.9,0.574],[81098.2,0.002]]]
["binance-futures","BTCUSDT",1744220637027,[[81038.0,14.944],[81037.5,0.004],[81037.0,0.002],[81036.2,0.002],[81036.0,0.112]],[[81038.1,0.963],[81038.2,0.003],[81038.5,0.002],[81038.7,0.615],[81038.8,0.002]]]
["binance-futures","BTCUSDT",1744220673307,[[80872.0,0.302],[80871.5,0.362],[80871.4,0.015],[80871.2,0.15]],[[80872.1,0.199],[80875.0,0.38],[80875.1,0.063],[80875.4,0.002],[80875.7,0.09]]]
["binance-futures","BTCUSDT",1744220724478,[[81137.4,0.482],[81137.3,0.002],[81133.6,0.006],[81132.7,0.087],[81132.0,0.071]],[[81137.5,1.011],[81137.6,0.2],[81140.1,0.002],[81140.7,0.002],[81142.0,0.006]]]
["binance-futures","BTCUSDT",1744220749072,[[81170.5,2.214],[81170.4,0.049],[81170.2,0.144],[81170.1,0.172],[81170.0,0.47]],[[81170.6,0.013],[81171.2,0.002],[81173.8,0.002],[81174.0,0.125],[81174.5,0.002]]]
["binance-futures","BTCUSDT",1744220792779,[],[[81541.4,5.414],[81541.5,0.846],[81541.7,0.268],[81541.9,0.056],[81544.6,0.002]]]
["binance-futures","BTCUSDT",1744220819223,[[81592.3,1.33],[81591.6,0.122],[81591.2,0.002],[81591.1,0.018]],[[81592.4,1.934],[81593.1,0.002],[81593.2,0.002],[81593.4,0.008],[81594.0,0.004]]]
["binance-futures","BTCUSDT",1744220861096,[[81450.0,0.004],[81446.9,0.002],[81445.6,0.002]],[[81450.1,3.438],[81452.0,0.049],[81452.2,0.267],[81452.5,0.579],[81452.6,0.049]]]
["binance-futures","BTCUSDT",1744220904795,[[81602.6,0.5],[81602.5,0.011],[81602.1,0.02],[81601.5,0.287],[81600.8,0.367]],[[81605.0,0.007],[81607.3,0.123],[81608.0,0.003],[81608.8,0.002],[81614.6,0.926]]]
["binance-futures","BTCUSDT",1744220979948,[[81448.7,0.306],[81448.2,0.43],[81446.1,0.316],[81442.5,0.476],[81442.4,0.154]],[[81451.0,0.875],[81452.0,0.141],[81452.9,0.04],[81454.2,0.875],[81454.4,0.049]]]
["binance-futures","BTCUSDT",1744221013946,[[81291.5,0.365],[81289.8,0.079],[81287.0,0.005],[81286.1,0.021],[81284.9,0.002]],[[81291.6,1.328],[81292.6,0.8],[81292.7,0.781],[81293.3,0.352],[81293.5,2.172]]]
["binance-futures","BTCUSDT",1744221057642,[[81313.0,0.581],[81312.1,0.047],[81312.0,0.076],[81311.2,0.006],[81310.0,0.073]],[[81313.1,1.166],[81313.2,0.002],[81313.6,0.049],[81314.4,0.049],[81314.6,0.012]]]
["binance-futures","BTCUSDT",1744221082245,[[81389.0,2.766],[81388.8,0.002],[81388.1,0.002],[81387.3,0.002],[81386.7,0.004]],[[81389.1,1.369],[81389.5,0.002],[81389.6,0.005],[81390.0,0.141],[81390.1,0.002]]]
["binance-futures","BTCUSDT",1744221126145,[[81447.9,0.563],[81447.6,0.779],[81447.5,0.189],[81446.7,0.368],[81445.8,0.009]],[[81449.0,0.579],[81450.0,0.276],[81450.9,0.58],[81452.9,0.013],[81454.4,0.002]]]
["binance-futures","BTCUSDT",1744221150876,[[81494.0,0.754],[81493.2,0.2],[81492.4,2.85],[81492.3,0.122],[81492.0,0.2]],[[81494.1,0.013],[81494.9,0.002],[81495.5,0.002],[81497.5,0.002],[81499.8,0.002]]]
["binance-futures","BTCUSDT",1744221194625,[[81292.0,0.045],[81291.4,0.002],[81290.8,0.002],[81290.0,0.075],[81289.8,0.002]],[[81292.1,3.184],[81292.9,0.002],[81293.7,0.041],[81293.8,0.202],[81294.0,0.071]]]
["binance-futures","BTCUSDT",1744221229618,[[81300.1,1.098],[81300.0,0.002],[81298.4,0.457],[81297.9,0.002]],[[81300.2,4.114],[81301.1,0.2],[81301.5,0.664],[81301.6,0.849],[81302.6,0.08]]]
["binance-futures","BTCUSDT",1744221304058,[[81491.9,1.194],[81491.8,0.002],[81491.1,0.002],[81490.3,0.002],[81490.0,0.002]],[[81492.0,2.234],[81492.5,0.004],[81492.7,0.002],[81493.6,0.02],[81501.9,0.002]]]
["binance-futures","BTCUSDT",1744221347987,[[81471.4,3.74],[81471.3,0.06],[81471.1,0.2],[81470.7,0.002]],[[81471.5,0.08],[81472.3,0.002],[81472.4,0.002],[81472.5,0.002],[81473.2,0.002]]]
["binance-futures","BTCUSDT",1744221374551,[[81504.4,2.403],[81503.9,0.746],[81503.3,0.1],[81503.2,0.051],[81503.0,0.2]],[[81504.8,0.002],[81505.1,0.002],[81505.6,0.002],[81506.2,0.002],[81506.4,0.002]]]
["binance-futures","BTCUSDT",1744221416734,[[81623.3,2.165],[81622.5,0.004],[81622.0,0.071],[81621.6,0.002],[81620.8,0.049]],[[81623.4,0.641],[81624.0,0.004],[81624.8,0.028],[81625.5,0.005],[81625.6,0.002]]]
["binance-futures","BTCUSDT",1744221460477,[[81750.0,0.324],[81748.7,0.086],[81748.6,0.063],[81741.9,0.002],[81741.0,0.002]],[[81750.1,2.113],[81750.2,0.346],[81750.9,0.004],[81751.0,0.566],[81751.8,0.348]]]
["binance-futures","BTCUSDT",1744221485098,[[81902.4,1.012],[81902.0,0.071],[81901.6,0.002],[81900.8,0.002],[81900.7,0.026]],[[81902.5,1.184],[81902.6,0.533],[81902.7,0.027],[81902.8,0.197],[81903.6,0.117]]]
["binance-futures","BTCUSDT",1744221537172,[[82170.0,2.14],[82161.5,0.002],[82161.4,0.003],[82161.0,0.042],[82160.5,0.101]],[[82170.1,0.462],[82170.4,0.2],[82170.8,0.2],[82170.9,0.2],[82171.2,0.049]]]
["binance-futures","BTCUSDT",1744221572546,[[82120.3,0.158],[82119.9,0.004],[82119.1,0.002],[82118.0,0.002],[82114.4,0.024]],[[82120.4,1.002],[82120.8,0.049],[82123.9,0.1],[82124.0,0.149],[82124.5,0.04]]]
["binance-futures","BTCUSDT",1744221597205,[[82165.9,7.283],[82165.8,0.002],[82165.6,0.049],[82165.0,0.002],[82164.8,0.049]],[[82166.0,0.072],[82166.9,0.004],[82167.5,0.002],[82168.5,0.002],[82169.3,0.002]]]
["binance-futures","BTCUSDT",1744221640566,[[82338.3,0.7],[82336.7,0.043],[82336.5,0.002],[82336.3,0.002],[82336.0,0.071]],[[82338.4,1.018],[82338.7,0.002],[82338.8,0.089],[82338.9,0.523],[82339.5,0.002]]]
["binance-futures","BTCUSDT",1744221706246,[[81933.0,3.544],[81932.6,0.03],[81932.4,0.167],[81932.2,0.002],[81930.4,0.087]],[[81933.1,1.12],[81934.3,0.002],[81934.4,0.049],[81934.5,0.566],[81935.1,0.004]]]
["binance-futures","BTCUSDT",1744221749941,[[81943.0,0.283],[81942.9,0.109],[81942.5,0.024],[81942.4,0.028],[81942.1,0.73]],[[81943.1,0.002],[81943.8,0.004],[81949.3,0.004],[81954.3,0.002],[81955.0,0.007]]]
["binance-futures","BTCUSDT",1744221793645,[[82000.0,0.41],[81999.9,0.014],[81999.6,0.028],[81999.5,0.028],[81999.4,2.271]],[[82000.6,0.002],[82001.0,0.29],[82001.4,0.002],[82002.2,0.002],[82003.1,1.039]]]
["binance-futures","BTCUSDT",1744221802940,[[81949.7,0.035],[81947.2,0.049],[81943.7,0.044],[81941.7,0.421]],[[81950.3,0.007],[81950.6,0.252],[81950.7,0.041],[81951.0,0.549],[81952.0,0.086]]]
["binance-futures","BTCUSDT",1744221861985,[],[[82076.8,0.198],[82077.5,0.198],[82078.4,0.198],[82078.8,0.198],[82080.9,0.198]]]
["binance-futures","BTCUSDT",1744221905812,[[82048.6,0.054],[82048.0,0.2],[82047.8,0.054],[82047.6,0.095],[82047.5,0.383]],[[82051.2,0.632],[82054.8,0.015],[82056.0,0.947],[82056.2,0.017],[82058.0,0.019]]]
["binance-futures","BTCUSDT",1744221947261,[[81810.7,0.768],[81810.0,0.088],[81809.9,0.002],[81809.2,0.002],[81809.0,0.002]],[[81810.8,1.512],[81811.4,0.002],[81811.6,0.002],[81813.0,0.002],[81813.6,0.049]]]
["binance-futures","BTCUSDT",1744221974149,[[81954.0,0.076],[81953.9,0.005],[81952.8,0.002],[81952.5,0.002],[81952.4,1.635]],[[81954.1,0.316],[81954.9,0.004],[81955.8,0.691],[81956.0,0.126],[81956.4,0.01]]]
["binance-futures","BTCUSDT",1744222039909,[[81843.6,1.713]],[[81843.7,1.601],[81844.8,0.049],[81845.6,0.049],[81845.8,0.002],[81847.5,0.002]]]
["binance-futures","BTCUSDT",1744222051027,[[81842.1,1.428],[81842.0,0.002],[81841.8,0.002],[81839.2,0.049],[81838.4,0.049]],[[81842.2,2.069],[81842.3,0.283],[81842.5,0.218],[81843.3,0.002],[81845.2,0.002]]]
["binance-futures","BTCUSDT",1744222086706,[[81707.4,0.056],[81704.1,0.004],[81702.8,0.002],[81701.2,0.08],[81700.2,0.002]],[[81707.5,1.603],[81708.0,0.135],[81708.3,0.002],[81709.2,0.002],[81709.3,0.003]]]
["binance-futures","BTCUSDT",1744222152247,[[81900.9,2.392],[81900.1,0.259],[81900.0,1.506],[81899.9,0.965],[81899.3,0.24]],[[81901.0,0.002],[81902.0,0.3],[81902.1,0.014],[81904.1,0.002],[81904.5,0.002]]]
["binance-futures","BTCUSDT",1744222196046,[[82005.0,1.545],[82004.7,0.5],[82004.3,0.002],[82000.0,0.122],[81999.2,0.002]],[[82005.1,2.805],[82005.6,0.049],[82005.9,0.002],[82006.0,0.086],[82006.7,0.002]]]
["binance-futures","BTCUSDT",1744222238176,[[82039.4,0.129],[82039.2,0.002],[82038.8,0.002],[82038.4,0.002],[82037.6,0.002]],[[82039.5,1.61],[82039.9,0.002],[82040.0,0.088],[82040.8,0.049],[82041.0,0.025]]]
["binance-futures","BTCUSDT",1744222264545,[[82194.0,0.516],[82193.7,0.002],[82192.3,0.018],[82192.2,0.003],[82192.0,0.002]],[[82194.1,1.725],[82194.4,0.051],[82195.1,0.002],[82196.8,0.049],[82196.9,0.057]]]
["binance-futures","BTCUSDT",1744222308367,[[82281.3,2.153],[82281.2,0.006],[82280.8,0.049],[82280.0,0.092]],[[82281.4,4.489],[82284.0,0.004],[82286.4,0.049],[82287.3,0.002],[82287.8,0.002]]]
["binance-futures","BTCUSDT",1744222358451,[[82323.9,2.267],[82322.6,0.002],[82319.1,0.002],[82319.0,0.319],[82318.2,0.147]],[[82324.0,3.764],[82325.5,0.002],[82325.8,0.003],[82327.0,0.002],[82327.1,0.002]]]
["binance-futures","BTCUSDT",1744222376988,[[82241.1,1.61],[82240.6,0.636],[82240.5,0.2],[82240.4,0.002]],[[82241.2,2.457],[82241.8,0.002],[82242.1,0.406],[82242.5,0.112],[82242.6,0.049]]]
["binance-futures","BTCUSDT",1744222420898,[[82136.1,0.042],[82135.5,0.002],[82135.3,0.019],[82134.3,0.05],[82133.9,0.096]],[[82136.2,5.911],[82136.8,0.049],[82137.2,0.049],[82137.4,0.002],[82137.9,0.101]]]
["binance-futures","BTCUSDT",1744222486328,[[82240.9,1.798],[82240.4,0.002],[82240.0,0.002],[82239.9,0.004],[82239.6,0.002]],[[82241.0,1.965],[82241.4,0.002],[82242.2,0.002],[82242.8,0.379],[82242.9,0.002]]]
["binance-futures","BTCUSDT",1744222504765,[[82318.9,0.422],[82318.0,0.086],[82317.5,0.002]],[[82319.0,3.466],[82319.2,0.146],[82319.9,0.425],[82320.0,0.425],[82320.8,0.648]]]
["binance-futures","BTCUSDT",1744222554891,[],[[82171.6,0.052],[82171.9,0.125],[82172.0,0.278],[82172.3,0.33],[82172.4,0.266]]]
["binance-futures","BTCUSDT",1744222598613,[[82388.9,2.012],[82388.5,2.176],[82388.4,0.614]],[[82389.0,1.401],[82389.2,0.035],[82389.3,1.377],[82389.9,0.002],[82390.0,0.088]]]
["binance-futures","BTCUSDT",1744222649361,[[82316.4,0.855],[82315.5,0.002]],[[82316.5,3.746],[82317.2,0.022],[82317.4,0.051],[82317.6,0.002],[82318.0,0.086]]]
["binance-futures","BTCUSDT",1744222667229,[[82382.5,0.018],[82382.4,0.002],[82381.4,0.002],[82381.3,0.003],[82380.6,0.002]],[[82383.1,0.651],[82383.9,0.035],[82384.1,0.035],[82384.2,0.355],[82384.4,1.193]]]
["binance-futures","BTCUSDT",1744222711146,[[82534.0,0.651],[82533.9,0.004],[82533.7,0.026],[82532.6,0.038]],[[82534.1,4.2],[82534.6,0.002],[82534.7,0.708],[82534.8,0.006],[82535.0,0.002]]]
["binance-futures","BTCUSDT",1744222754944,[[82657.4,1.976],[82657.2,0.038],[82656.8,0.002],[82656.6,0.002],[82655.2,0.049]],[[82657.5,0.665],[82658.1,0.002],[82658.3,0.002],[82658.7,0.12],[82659.0,0.002]]]
["binance-futures","BTCUSDT",1744222812253,[[82514.0,3.257],[82513.9,0.677],[82513.8,0.18],[82513.4,1.215],[82512.6,0.002]],[[82514.1,2.522],[82514.7,0.002],[82514.9,0.002],[82515.0,0.018],[82515.7,0.002]]]
["binance-futures","BTCUSDT",1744222823416,[[82405.1,1.878],[82404.9,0.03],[82404.0,0.086],[82403.4,0.035],[82402.6,0.002]],[[82405.2,1.164],[82406.7,0.002],[82406.8,0.025],[82407.1,0.305],[82409.1,0.162]]]
["binance-futures","BTCUSDT",1744222888987,[[82462.3,2.716],[82462.2,2.074],[82462.1,0.256],[82462.0,0.086],[82461.7,0.002]],[[82462.4,0.066],[82463.3,0.002],[82463.8,0.002],[82464.5,0.002],[82467.5,0.002]]]
["binance-futures","BTCUSDT",1744222916133,[[82460.0,0.025],[82459.3,0.002],[82458.4,0.002],[82456.6,0.017],[82454.9,0.002]],[[82460.1,2.356],[82460.9,1.027],[82461.0,0.054],[82461.4,0.43],[82462.0,0.086]]]
["binance-futures","BTCUSDT",1744222977052,[[82722.5,0.106],[82722.3,0.03],[82721.6,0.002],[82721.1,0.002],[82718.6,1.0]],[[82722.6,2.357],[82722.8,0.3],[82722.9,0.266],[82723.6,0.906],[82723.7,0.04]]]
["binance-futures","BTCUSDT",1744223001751,[[82710.0,2.36],[82707.0,0.002],[82706.9,0.002],[82705.9,0.292],[82705.8,1.8]],[[82710.1,1.909],[82714.0,0.187],[82715.9,0.002],[82718.0,0.247],[82719.4,0.002]]]
["binance-futures","BTCUSDT",1744223060977,[[82928.8,0.002],[82928.0,0.004],[82926.8,0.082],[82926.3,0.004],[82925.9,0.04]],[[82930.0,1.3],[82930.1,7.194],[82930.4,0.05],[82930.5,5.274],[82930.6,1.538]]]
["binance-futures","BTCUSDT",1744223089478,[[82899.9,1.8],[82899.8,0.51],[82899.0,0.002],[82898.5,0.012]],[[82900.0,5.225],[82900.1,0.108],[82903.8,0.014],[82904.8,0.048],[82907.1,0.002]]]
["binance-futures","BTCUSDT",1744223114083,[[82842.4,2.061],[82841.9,0.002],[82841.8,0.042],[82841.1,0.004],[82841.0,0.048]],[[82842.5,1.361],[82843.9,0.138],[82844.0,0.086],[82844.3,0.004],[82848.4,0.141]]]
["binance-futures","BTCUSDT",1744223158041,[[82757.9,0.027],[82755.9,0.158],[82755.3,3.503],[82754.4,0.048],[82753.6,0.048]],[[82760.0,0.002],[82760.3,0.005],[82762.3,0.13],[82763.7,0.129],[82763.9,0.125]]]
["binance-futures","BTCUSDT",1744223223877,[[82611.4,1.169],[82611.2,0.04],[82611.1,0.002],[82610.9,0.002],[82610.3,0.002]],[[82611.5,1.42],[82612.6,0.002],[82613.5,0.002],[82616.8,0.002],[82617.5,0.002]]]
["binance-futures","BTCUSDT",1744223267772,[[82726.6,1.689],[82725.4,0.006],[82723.6,0.002],[82723.5,0.145],[82723.4,0.002]],[[82726.7,2.327],[82727.1,0.002],[82727.2,0.303],[82727.6,0.004],[82728.0,0.048]]]
["binance-futures","BTCUSDT",1744223311768,[[82541.9,1.872],[82541.7,0.03],[82540.8,0.002],[82540.6,0.007],[82540.0,0.002]],[[82542.0,1.841],[82542.4,0.048],[82542.9,0.002],[82543.1,0.321],[82552.0,0.002]]]
["binance-futures","BTCUSDT",1744223328163,[[82522.5,1.504],[82522.3,0.011],[82520.9,0.002]],[[82522.6,2.831],[82523.1,0.002],[82523.5,0.266],[82523.9,0.058],[82524.0,0.086]]]
["binance-futures","BTCUSDT",1744223380678,[[82505.2,0.002]],[[82506.0,0.063],[82506.1,0.16],[82506.2,0.16],[82506.3,0.27],[82506.5,0.16]]]
["binance-futures","BTCUSDT",1744223405509,[[82557.9,5.489],[82557.1,0.2],[82555.0,0.019],[82554.6,0.344],[82554.5,0.005]],[[82558.0,1.472],[82558.7,0.002],[82558.9,0.002],[82559.7,0.088],[82562.3,0.535]]]
["binance-futures","BTCUSDT",1744223449559,[[82614.9,0.413],[82614.7,0.03],[82614.2,0.002],[82613.8,0.091]],[[82615.0,2.163],[82615.1,0.004],[82615.8,0.002],[82615.9,0.062],[82616.0,0.086]]]
["binance-futures","BTCUSDT",1744223516651,[[82537.4,4.136],[82537.2,0.3],[82537.0,0.363],[82536.9,0.686],[82536.2,2.31]],[[82537.5,0.006],[82539.5,0.093],[82539.6,0.526],[82541.4,0.003],[82542.5,0.04]]]
["binance-futures","BTCUSDT",1744223518702,[[82514.9,1.829],[82514.8,0.882],[82514.1,0.002],[82514.0,0.086],[82513.3,0.036]],[[82515.0,2.104],[82515.8,0.002],[82515.9,0.431],[82516.4,0.08],[82518.0,0.048]]]
["binance-futures","BTCUSDT",1744223562659,[[82567.7,1.621],[82567.6,0.036],[82566.6,0.047],[82565.6,0.002],[82565.4,0.01]],[[82567.8,2.579],[82568.0,0.002],[82568.2,0.08],[82568.6,0.002],[82568.8,0.002]]]
["binance-futures","BTCUSDT",1744223620507,[[82372.8,1.792],[82372.7,0.023],[82365.9,0.481],[82365.4,0.008],[82365.1,0.008]],[[82372.9,4.377],[82373.2,0.002],[82373.6,0.011],[82374.0,0.09],[82374.1,0.801]]]
["binance-futures","BTCUSDT",1744223672198,[[82278.0,2.517],[82277.4,0.002],[82276.7,0.002]],[[82278.1,2.574],[82278.4,0.002],[82278.8,0.002],[82279.2,0.002],[82279.7,0.007]]]
["binance-futures","BTCUSDT",1744223716101,[[82405.6,0.002]],[[82405.7,6.978],[82405.8,0.1],[82405.9,0.454],[82406.0,0.086],[82406.2,0.324]]]
["binance-futures","BTCUSDT",1744223740914,[[82466.0,0.48],[82465.9,0.602],[82465.3,0.602],[82463.3,0.072],[82461.0,0.18]],[[82466.2,0.024],[82467.5,0.002],[82467.6,0.398],[82468.1,0.002],[82469.1,0.005]]]
["binance-futures","BTCUSDT",1744223784827,[[82518.0,3.217],[82517.9,0.266],[82517.6,0.048],[82517.4,0.005],[82517.3,0.83]],[[82518.1,1.506],[82519.0,0.001],[82519.9,0.184],[82520.0,0.954],[82521.8,0.072]]]
["binance-futures","BTCUSDT",1744223828801,[[82328.7,1.337],[82328.6,0.002],[82328.0,0.086],[82326.3,0.002],[82318.7,0.002]],[[82328.8,1.903],[82329.3,0.002],[82329.7,0.002],[82330.0,0.002],[82330.6,0.086]]]
["binance-futures","BTCUSDT",1744223853681,[[82360.6,4.139],[82360.4,0.03],[82360.1,0.064],[82360.0,0.09],[82358.2,0.049]],[[82360.7,2.027],[82360.8,0.002],[82361.9,0.002],[82362.1,0.007],[82363.1,0.015]]]
["binance-futures","BTCUSDT",1744223888165,[[82452.9,4.019],[82452.8,0.049],[82452.6,0.266],[82452.2,0.202],[82452.1,0.583]],[[82453.0,0.052],[82453.5,0.002],[82454.6,0.002],[82455.0,0.002],[82455.1,0.045]]]
["binance-futures","BTCUSDT",1744223964063,[[82535.2,2.955],[82534.8,0.002],[82534.1,0.002],[82533.3,0.002],[82532.0,0.003]],[[82535.3,2.109],[82535.5,0.002],[82541.3,0.042],[82542.9,0.002],[82543.1,0.002]]]
["binance-futures","BTCUSDT",1744224008136,[[82569.9,2.574],[82568.9,0.021],[82568.7,0.002],[82568.2,0.005]],[[82570.0,1.422],[82574.4,0.05],[82575.2,0.048],[82575.4,0.003],[82576.5,0.202]]]
["binance-futures","BTCUSDT",1744224033611,[[82597.5,1.532],[82594.5,0.02],[82594.4,0.002],[82594.1,0.002],[82594.0,0.086]],[[82597.6,1.783],[82598.2,0.048],[82600.0,0.002],[82600.6,0.002],[82600.7,0.002]]]
["binance-futures","BTCUSDT",1744224076965,[[82606.9,0.894],[82606.8,0.01],[82606.1,0.002],[82604.0,0.019],[82603.9,0.018]],[[82607.0,3.87],[82607.2,0.048],[82607.5,0.002],[82608.0,0.086],[82608.3,0.054]]]
["binance-futures","BTCUSDT",1744224120976,[[82719.0,0.12],[82716.0,0.002],[82715.0,0.007],[82714.8,0.336],[82714.6,0.121]],[[82719.7,0.882],[82720.2,0.362],[82720.3,0.196],[82720.9,0.467],[82721.2,0.518]]]
["binance-futures","BTCUSDT",1744224165006,[[82319.3,0.038],[82318.6,0.002],[82318.4,0.002],[82318.0,0.107],[82317.8,0.788]],[[82319.4,5.544],[82319.5,0.175],[82319.6,0.242],[82320.0,0.004],[82320.1,0.471]]]
["binance-futures","BTCUSDT",1744224197227,[[82200.0,0.798],[82198.7,0.334],[82197.8,0.002],[82194.3,0.413],[82192.0,0.096]],[[82200.1,7.86],[82200.4,0.002],[82200.5,0.83],[82200.8,0.048],[82201.0,0.002]]]
["binance-futures","BTCUSDT",1744224233773,[[82315.1,0.236],[82313.8,0.117],[82312.5,0.002],[82312.0,0.088],[82311.8,0.002]],[[82315.2,8.242],[82315.4,0.006],[82315.7,0.058],[82315.8,0.73],[82316.0,0.086]]]
["binance-futures","BTCUSDT",1744224258651,[[82227.1,2.024],[82226.7,0.004],[82226.6,0.028],[82226.3,0.014],[82225.0,0.096]],[[82227.2,3.421],[82227.5,0.002],[82228.0,0.086],[82228.3,0.002],[82228.5,0.11]]]
["binance-futures","BTCUSDT",1744224301396,[[82118.5,0.01],[82113.2,0.852],[82112.4,0.049],[82111.9,0.01],[82111.6,0.01]],[[82120.1,0.016],[82120.9,0.006],[82121.2,0.006],[82123.3,0.002],[82130.2,0.005]]]
["binance-futures","BTCUSDT",1744224346599,[[81990.5,0.876],[81989.9,3.01],[81989.8,0.38],[81988.9,0.585],[81988.8,3.806]],[[81991.0,0.047],[81995.8,0.043],[81996.0,0.041],[81996.2,0.004],[81996.4,0.002]]]
["binance-futures","BTCUSDT",1744224412207,[[82110.0,1.219],[82109.9,0.002],[82109.5,0.002],[82109.2,0.002],[82108.3,0.002]],[[82110.1,1.83],[82112.7,0.011],[82114.2,0.028],[82114.8,0.013],[82115.2,0.003]]]
["binance-futures","BTCUSDT",1744224456183,[[82148.4,0.241],[82148.3,0.005],[82148.0,0.002],[82145.9,0.144],[82145.5,0.004]],[[82148.5,4.087],[82148.6,0.469],[82148.7,0.002],[82148.8,0.35],[82148.9,0.42]]]
["binance-futures","BTCUSDT",1744224489167,[[82080.1,0.877],[82080.0,0.088],[82078.5,0.067],[82078.4,0.18]],[[82080.2,2.28],[82081.2,0.002],[82082.0,0.086],[82082.6,0.06],[82082.7,0.184]]]
["binance-futures","BTCUSDT",1744224525026,[[82251.5,3.405],[82251.4,0.73],[82251.3,0.002],[82251.2,0.16],[82250.7,0.266]],[[82251.6,1.317],[82252.0,0.002],[82253.2,0.002],[82254.0,0.002],[82255.2,0.049]]]
["binance-futures","BTCUSDT",1744224569459,[[82196.0,0.002],[82194.5,0.014],[82188.2,0.002],[82188.0,0.07],[82187.9,1.011]],[[82196.1,6.448],[82196.2,0.002],[82196.8,0.049],[82197.1,0.002],[82197.5,0.004]]]
["binance-futures","BTCUSDT",1744224610617,[[82077.4,0.777],[82077.3,0.005],[82077.2,0.002],[82076.4,0.002],[82074.7,0.002]],[[82077.5,2.111],[82077.9,0.024],[82078.7,0.002],[82079.3,0.064],[82080.5,0.122]]]
["binance-futures","BTCUSDT",1744224638612,[[82169.9,4.982],[82169.3,0.002],[82169.0,0.002],[82166.0,0.088],[82164.8,0.049]],[[82170.0,1.614],[82170.8,0.002],[82171.2,0.002],[82172.0,0.086],[82174.7,0.122]]]
["binance-futures","BTCUSDT",1744224683005,[[82160.5,0.002],[82160.0,0.004],[82159.0,0.002],[82154.2,0.002],[82152.9,0.002]],[[82160.6,6.79],[82160.7,0.002],[82160.8,1.13],[82160.9,0.276],[82161.4,0.16]]]
["binance-futures","BTCUSDT",1744224715538,[[82200.4,1.971],[82200.1,0.002],[82200.0,0.433],[82199.3,0.002],[82196.5,0.122]],[[82200.5,2.28],[82201.2,0.002],[82201.6,0.002],[82201.9,0.266],[82202.0,0.002]]]
["binance-futures","BTCUSDT",1744224794173,[[82105.7,0.005],[82104.9,0.012],[82103.1,0.007],[82102.8,0.009],[82102.7,0.045]],[[82108.2,0.663],[82108.3,0.347],[82108.5,0.602],[82108.6,0.347],[82108.7,0.537]]]
["binance-futures","BTCUSDT",1744224818918,[[82014.9,0.002],[82014.0,0.006],[82013.3,0.006],[82012.8,0.017]],[[82015.0,2.711],[82015.5,0.002],[82015.6,1.089],[82015.7,1.816],[82015.8,0.1]]]
["binance-futures","BTCUSDT",1744224863208,[[82003.9,0.437],[82002.1,0.014],[81999.4,0.002],[81998.8,0.167],[81995.6,0.004]],[[82004.0,3.981],[82004.2,0.004],[82004.3,0.49],[82005.6,0.26],[82006.0,0.002]]]
["binance-futures","BTCUSDT",1744224905288,[[82104.7,0.557],[82104.5,0.645],[82104.1,1.571],[82104.0,1.263],[82103.7,0.223]],[[82104.8,0.065],[82105.8,0.099],[82106.6,0.002],[82106.9,0.002],[82108.1,0.003]]]
["binance-futures","BTCUSDT",1744224933062,[[82073.7,6.439],[82073.6,0.002],[82069.2,0.002],[82068.8,0.049],[82066.5,0.015]],[[82073.8,2.847],[82073.9,0.483],[82074.0,0.966],[82074.1,0.002],[82074.5,0.002]]]
["binance-futures","BTCUSDT",1744224977786,[[81932.0,2.679],[81931.9,0.006],[81931.6,0.002],[81931.2,0.002],[81930.6,0.002]],[[81932.1,14.629],[81932.2,0.007],[81932.3,0.002],[81932.4,0.002],[81932.9,0.002]]]
["binance-futures","BTCUSDT",1744225010733,[[81922.0,0.577],[81920.9,0.01],[81920.7,0.002],[81920.0,0.002],[81919.4,0.002]],[[81922.1,5.84],[81922.3,0.002],[81922.4,0.051],[81922.5,0.004],[81922.6,0.442]]]
["binance-futures","BTCUSDT",1744225047441,[[81961.3,2.232],[81960.1,0.024],[81960.0,0.002],[81957.1,0.047]],[[81961.4,12.184],[81961.5,0.005],[81961.6,0.002],[81961.8,0.002],[81962.4,0.002]]]
["binance-futures","BTCUSDT",1744225091786,[[82002.5,3.18],[82002.1,0.002],[82002.0,0.086],[82001.0,0.002],[82000.1,0.2]],[[82002.6,0.439],[82003.9,0.019],[82005.1,0.002],[82006.0,0.086],[82006.1,0.002]]]
["binance-futures","BTCUSDT",1744225157882,[[81839.6,1.988],[81836.4,0.025],[81836.3,0.006],[81836.2,0.019],[81835.7,0.023]],[[81839.7,8.755],[81839.8,0.003],[81840.0,0.096],[81840.5,0.004],[81840.6,0.311]]]
["binance-futures","BTCUSDT",1744225175542,[[81820.0,5.217],[81819.8,0.08],[81819.3,0.155],[81819.2,0.302],[81818.4,0.002]],[[81820.1,7.038],[81820.3,0.122],[81820.4,0.005],[81820.8,0.002],[81821.0,0.073]]]
["binance-futures","BTCUSDT",1744225246275,[[81847.5,0.858],[81847.0,0.002],[81846.2,0.002],[81844.8,0.002],[81844.3,0.116]],[[81847.6,2.703],[81847.7,1.266],[81848.0,0.032],[81848.1,0.564],[81848.2,0.064]]]
["binance-futures","BTCUSDT",1744225271124,[[81910.5,3.659],[81910.2,0.002],[81910.0,0.088],[81908.1,0.014],[81905.3,0.002]],[[81910.6,1.836],[81910.8,0.002],[81911.0,0.012],[81911.6,0.002],[81912.3,0.002]]]
["binance-futures","BTCUSDT",1744225321461,[[81903.0,9.769],[81902.9,0.002],[81902.5,0.266],[81902.4,0.289],[81902.0,0.086]],[[81903.1,0.104],[81904.1,0.124],[81904.5,0.637],[81904.8,0.011],[81904.9,0.015]]]
["binance-futures","BTCUSDT",1744225359437,[[81943.7,2.231],[81943.0,0.002],[81942.9,0.002],[81941.6,0.042],[81941.2,0.002]],[[81943.8,2.814],[81944.6,0.002],[81945.1,0.002],[81945.2,0.002],[81945.9,0.013]]]
["binance-futures","BTCUSDT",1744225384359,[[81908.8,7.509],[81908.6,0.004],[81908.1,0.036],[81908.0,0.086],[81907.6,0.002]],[[81908.9,1.426],[81909.3,0.002],[81910.0,0.004],[81910.8,0.002],[81911.6,0.004]]]
["binance-futures","BTCUSDT",1744225425515,[[81922.3,3.591],[81921.7,0.002],[81920.8,0.062],[81919.6,0.049],[81919.2,0.053]],[[81922.4,1.395],[81923.3,0.002],[81923.9,0.002],[81925.6,0.051],[81925.7,0.002]]]
["binance-futures","BTCUSDT",1744225495058,[[81958.3,5.666],[81958.2,1.876],[81958.0,0.086],[81957.8,0.002],[81957.6,0.051]],[[81958.5,0.002],[81959.1,0.002],[81959.3,0.045],[81960.0,0.004],[81960.2,0.002]]]
["binance-futures","BTCUSDT",1744225498039,[[81991.9,3.069],[81991.8,1.993],[81991.4,0.002],[81990.4,0.002],[81990.0,0.088]],[[81992.0,0.012],[81992.1,0.002],[81992.7,0.002],[81993.5,0.002],[81993.9,0.38]]]
["binance-futures","BTCUSDT",1744225542286,[[81981.2,2.331],[81980.0,0.033],[81978.9,0.002],[81978.1,0.002],[81976.8,0.049]],[[81981.3,7.23],[81981.4,0.002],[81981.5,0.002],[81982.1,0.017],[81982.5,0.193]]]
["binance-futures","BTCUSDT",1744225591072,[[81902.5,0.868],[81901.9,0.002],[81901.1,0.002],[81900.6,0.002]],[[81902.6,5.435],[81902.9,0.019],[81903.0,0.346],[81903.2,0.049],[81903.4,0.002]]]
["binance-futures","BTCUSDT",1744225653381,[[81755.0,3.691],[81753.9,0.141],[81753.5,0.002],[81753.4,0.55],[81752.8,0.049]],[[81755.1,2.105],[81755.2,0.004],[81756.0,0.002],[81756.2,0.002],[81757.9,0.014]]]
["binance-futures","BTCUSDT",1744225678258,[[81916.7,0.33],[81912.8,0.018],[81912.4,0.006],[81911.6,0.061],[81910.2,0.055]],[[81916.8,4.703],[81916.9,1.08],[81917.5,0.002],[81917.7,0.266],[81918.0,0.086]]]
["binance-futures","BTCUSDT",1744225737561,[[81784.0,2.144],[81783.9,2.669],[81782.1,0.366],[81782.0,0.086]],[[81784.1,0.149],[81785.5,0.017],[81787.1,0.004],[81788.0,0.088],[81788.1,0.006]]]
["binance-futures","BTCUSDT",1744225767698,[[81874.3,0.52],[81873.9,0.738],[81872.8,0.376],[81872.4,0.294],[81872.3,0.294]],[[81874.6,0.009],[81874.9,0.002],[81876.2,0.002],[81877.4,0.002],[81877.6,0.002]]]
["binance-futures","BTCUSDT",1744225792778,[[81926.3,2.091],[81925.8,0.002],[81925.2,0.123],[81924.8,0.002],[81924.2,0.002]],[[81926.4,1.098],[81926.5,0.002],[81926.7,0.006],[81927.9,0.043],[81928.0,0.137]]]
["binance-futures","BTCUSDT",1744225837328,[[82063.4,3.655],[82063.3,0.002],[82062.7,0.002],[82062.5,0.002],[82061.7,0.08]],[[82063.5,3.014],[82066.5,0.55],[82066.7,0.477],[82068.8,0.049],[82069.2,0.051]]]
["binance-futures","BTCUSDT",1744225886351,[[82074.8,5.073],[82074.7,0.026],[82074.2,0.002],[82074.0,0.086],[82073.9,0.002]],[[82074.9,4.16],[82075.7,0.002],[82075.9,0.059],[82076.3,0.002],[82076.9,0.003]]]
["binance-futures","BTCUSDT",1744225948503,[[82104.9,2.4],[82104.8,0.196],[82104.5,0.002],[82103.6,0.548],[82103.4,0.002]],[[82105.0,0.64],[82105.2,0.002],[82108.0,0.049],[82109.0,0.006],[82112.4,0.141]]]
["binance-futures","BTCUSDT",1744225993195,[],[[82086.3,7.512],[82086.4,0.206],[82086.7,0.002],[82086.8,0.68],[82087.0,0.002]]]
["binance-futures","BTCUSDT",1744226008908,[[82113.7,3.231],[82113.6,0.002],[82113.2,0.014],[82113.1,0.08],[82112.7,0.002]],[[82113.8,2.009],[82114.0,0.002],[82115.6,0.002],[82116.8,0.049],[82117.2,0.002]]]
["binance-futures","BTCUSDT",1744226063211,[[82155.1,7.444],[82154.9,0.002],[82154.8,0.002],[82154.7,0.83],[82154.2,0.051]],[[82155.2,0.915],[82157.1,0.004],[82157.7,0.002],[82158.2,0.002],[82159.5,0.002]]]
["binance-futures","BTCUSDT",1744226107724,[[82226.1,0.473],[82225.9,0.002],[82225.7,0.002],[82225.6,0.002],[82222.2,0.549]],[[82226.2,10.598],[82226.3,0.577],[82226.4,2.072],[82226.5,0.002],[82227.9,0.002]]]
["binance-futures","BTCUSDT",1744226133218,[[82202.3,4.177],[82202.0,0.1],[82201.8,0.002],[82201.7,0.382],[82201.6,0.564]],[[82202.4,0.383],[82202.8,0.002],[82204.1,0.002],[82206.5,0.002],[82207.4,0.002]]]
["binance-futures","BTCUSDT",1744226201817,[[82194.7,7.56],[82194.3,0.004],[82194.2,0.824],[82194.1,0.224],[82194.0,0.1]],[[82194.8,0.064],[82195.1,0.006],[82195.9,0.002],[82197.6,0.006],[82199.3,0.058]]]
["binance-futures","BTCUSDT",1744226247120,[[82067.6,2.725],[82066.8,0.55],[82066.0,0.1],[82065.5,0.002],[82064.9,0.002]],[[82067.7,0.965],[82068.1,0.002],[82072.2,0.002],[82072.5,0.002],[82073.5,0.135]]]
["binance-futures","BTCUSDT",1744226250044,[[82135.2,0.168],[82135.1,1.725],[82135.0,2.033],[82134.9,2.399],[82134.8,1.209]],[[82135.3,0.004],[82136.1,0.002],[82136.7,0.002],[82136.8,0.002],[82136.9,0.003]]]
["binance-futures","BTCUSDT",1744226309276,[[82150.0,1.548],[82149.6,0.002],[82148.9,0.058],[82148.0,0.103],[82147.7,0.002]],[[82150.1,4.42],[82150.3,0.002],[82150.8,0.002],[82151.9,0.041],[82152.0,0.151]]]
["binance-futures","BTCUSDT",1744226363277,[],[[82235.4,7.125],[82235.7,0.002],[82235.8,4.485],[82235.9,0.002],[82236.0,0.049]]]
["binance-futures","BTCUSDT",1744226407555,[[82329.1,5.659],[82328.8,0.006],[82328.3,0.002],[82328.0,0.002],[82324.7,0.002]],[[82329.2,7.473],[82329.4,0.002],[82329.9,0.002],[82330.0,0.102],[82331.2,0.049]]]
["binance-futures","BTCUSDT",1744226456396,[[82435.5,9.333],[82435.4,0.28],[82435.3,0.124],[82435.0,1.28],[82434.4,0.049]],[[82435.6,3.074],[82436.4,0.004],[82437.0,0.009],[82438.1,0.004],[82439.5,0.006]]]
["binance-futures","BTCUSDT",1744226476916,[[82460.0,6.712],[82459.7,0.002],[82459.5,0.002],[82458.0,0.1],[82457.5,0.002]],[[82460.1,1.989],[82460.2,0.002],[82460.3,3.385],[82460.4,0.432],[82460.8,0.002]]]
["binance-futures","BTCUSDT",1744226521693,[[82393.3,6.489],[82393.1,0.002],[82393.0,0.031],[82392.8,0.049]],[[82393.4,0.401],[82393.8,0.002],[82395.9,0.018],[82396.0,0.1],[82398.0,0.1]]]
["binance-futures","BTCUSDT",1744226546494,[[82299.9,3.839],[82299.2,0.049],[82298.1,0.124],[82298.0,0.1],[82297.0,0.049]],[[82300.0,0.356],[82300.4,0.002],[82301.8,0.002],[82301.9,0.016],[82302.0,0.002]]]
["binance-futures","BTCUSDT",1744226622788,[[82443.9,11.656],[82443.5,0.002],[82443.4,0.689],[82443.2,0.138],[82441.7,0.002]],[[82444.0,0.952],[82444.1,0.002],[82444.6,0.002],[82446.0,0.1],[82446.6,0.004]]]
["binance-futures","BTCUSDT",1744226637182,[[82413.7,1.913],[82413.6,0.002],[82413.1,0.002],[82411.9,0.002],[82406.2,0.194]],[[82413.8,7.073],[82413.9,0.804],[82414.0,0.746],[82414.4,0.004],[82414.5,0.83]]]
["binance-futures","BTCUSDT",1744226704917,[[82359.9,4.967],[82358.2,0.051],[82357.6,0.049],[82357.5,0.002],[82357.4,0.006]],[[82360.0,0.646],[82360.4,0.055],[82360.7,0.191],[82364.0,0.102],[82366.6,0.002]]]
["binance-futures","BTCUSDT",1744226729907,[[82478.3,2.381],[82476.1,0.002],[82474.7,0.028],[82474.2,0.004],[82473.0,0.006]],[[82478.4,4.432],[82478.9,0.003],[82479.1,0.545],[82479.3,0.002],[82479.8,0.377]]]
["binance-futures","BTCUSDT",1744226794537,[[82357.2,3.146],[82357.1,0.559],[82357.0,0.002],[82356.9,0.65],[82356.7,0.002]],[[82357.3,4.475],[82357.7,0.002],[82358.0,0.1],[82358.1,0.002],[82359.9,0.08]]]
["binance-futures","BTCUSDT",1744226819640,[[82339.9,1.924],[82339.7,0.516]],[[82340.0,2.216],[82340.1,0.002],[82342.0,0.1],[82342.2,0.002],[82342.6,0.002]]]
["binance-futures","BTCUSDT",1744226864767,[[82399.9,0.446],[82399.6,0.002]],[[82400.0,4.277],[82401.5,0.002],[82401.7,0.005],[82402.3,0.002],[82402.4,0.049]]]
["binance-futures","BTCUSDT",1744226897366,[[82384.0,4.858],[82383.6,0.003],[82383.5,0.002],[82383.3,0.002],[82383.2,0.049]],[[82384.1,0.439],[82384.8,0.32],[82384.9,0.002],[82385.0,0.014],[82387.2,0.002]]]
["binance-futures","BTCUSDT",1744226936451,[[82329.7,4.021],[82329.6,0.002],[82329.0,0.546],[82328.9,0.564],[82328.8,0.049]],[[82329.8,2.289],[82329.9,0.002],[82330.0,0.002],[82330.6,0.002],[82331.1,0.002]]]
["binance-futures","BTCUSDT",1744226982292,[[82336.3,3.379],[82335.7,0.002],[82335.6,0.026],[82335.5,0.041],[82335.3,0.011]],[[82336.4,0.04],[82336.8,0.002],[82337.2,0.004],[82337.6,0.002],[82341.3,0.002]]]
["binance-futures","BTCUSDT",1744227047929,[[82389.3,0.652],[82386.9,0.008],[82386.1,0.1],[82385.6,0.002],[82385.3,0.004]],[[82389.4,6.257],[82389.6,0.049],[82389.7,0.236],[82389.8,0.832],[82389.9,0.002]]]
["binance-futures","BTCUSDT",1744227053400,[[82390.6,7.721],[82390.2,0.278],[82390.1,0.797],[82389.9,0.002],[82389.6,0.049]],[[82390.7,0.054],[82391.4,0.012],[82395.2,0.035],[82395.5,0.002],[82398.0,0.401]]]
["binance-futures","BTCUSDT",1744227120730,[[82508.3,3.966],[82508.1,0.002],[82507.5,0.002],[82506.2,0.148],[82506.1,0.545]],[[82508.4,3.817],[82508.6,0.002],[82509.6,0.268],[82509.9,0.149],[82510.0,0.104]]]
["binance-futures","BTCUSDT",1744227165693,[[82507.9,2.98],[82507.2,0.012],[82504.1,0.252],[82500.4,0.024],[82498.0,0.061]],[[82508.0,2.98],[82508.1,0.518],[82508.2,0.05],[82508.4,0.266],[82511.1,0.002]]]
["binance-futures","BTCUSDT",1744227198966,[[82441.9,11.226],[82441.8,0.006],[82441.3,0.349],[82441.2,0.466],[82440.9,0.002]],[[82442.0,1.383],[82442.2,0.002],[82442.5,0.002],[82443.9,0.101],[82444.1,0.004]]]
["binance-futures","BTCUSDT",1744227237032,[[82410.7,5.027],[82409.9,0.002],[82409.4,0.122],[82409.3,0.36],[82409.0,0.004]],[[82410.8,1.504],[82411.0,0.002],[82412.7,0.002],[82413.5,0.002],[82413.9,0.002]]]
["binance-futures","BTCUSDT",1744227282042,[[82454.9,0.538],[82454.6,0.278],[82454.5,0.561]],[[82455.0,7.162],[82456.0,0.3],[82456.1,0.53],[82456.8,0.1],[82457.0,0.302]]]
["binance-futures","BTCUSDT",1744227306500,[[82390.0,3.37],[82389.8,0.2],[82388.1,0.199],[82388.0,0.546]],[[82390.1,3.276],[82390.5,0.002],[82390.9,0.002],[82391.8,0.002],[82391.9,0.026]]]
["binance-futures","BTCUSDT",1744227354139,[[82363.4,4.856],[82362.8,0.002],[82362.3,0.056],[82362.0,0.1],[82361.5,0.007]],[[82363.5,24.348],[82363.8,0.002],[82364.3,0.002],[82365.0,0.051],[82365.9,0.002]]]
["binance-futures","BTCUSDT",1744227399454,[[82399.9,0.351],[82399.6,0.002],[82399.1,0.01],[82397.8,0.002],[82397.7,0.452]],[[82400.0,3.749],[82400.1,0.002],[82400.2,0.122],[82400.7,0.002],[82401.5,0.002]]]
["binance-futures","BTCUSDT",1744227431017,[[82308.6,3.433],[82308.0,0.002],[82307.8,0.002],[82307.5,0.002],[82307.4,0.002]],[[82308.7,5.86],[82308.9,0.002],[82309.4,0.002],[82309.8,0.002],[82310.0,0.299]]]
["binance-futures","BTCUSDT",1744227512139,[[82240.0,2.965],[82236.2,0.285],[82235.8,0.002],[82234.5,0.002],[82234.0,0.1]],[[82240.1,3.018],[82240.2,0.002],[82241.6,0.04],[82241.8,0.002],[82242.0,0.006]]]
["binance-futures","BTCUSDT",1744227557340,[[82393.1,2.307],[82392.3,0.002],[82392.0,0.546],[82391.8,0.101],[82391.6,0.002]],[[82393.2,2.62],[82393.3,0.151],[82393.9,0.244],[82395.1,0.004],[82395.2,0.049]]]
["binance-futures","BTCUSDT",1744227583495,[[82407.2,4.276],[82407.1,0.1],[82406.5,0.2],[82406.4,0.002],[82406.1,0.09]],[[82407.3,4.263],[82408.0,0.049],[82408.6,0.002],[82408.7,0.021],[82409.4,0.002]]]
["binance-futures","BTCUSDT",1744227625292,[[82402.5,0.382],[82402.4,1.009],[82402.3,0.019],[82402.1,0.002]],[[82402.6,6.809],[82402.7,0.976],[82402.8,0.002],[82403.1,0.2],[82403.6,0.002]]]
["binance-futures","BTCUSDT",1744227655458,[[82348.4,0.034],[82348.0,0.002],[82345.9,0.002],[82344.8,0.002],[82343.9,0.002]],[[82348.5,7.399],[82348.7,0.002],[82349.3,0.266],[82349.9,0.008],[82350.0,1.069]]]
["binance-futures","BTCUSDT",1744227701943,[[82352.5,1.546],[82352.4,0.002],[82352.1,0.002],[82351.2,0.004],[82347.9,0.007]],[[82352.6,4.677],[82352.8,0.017],[82352.9,0.258],[82353.6,0.004],[82353.8,0.008]]]
["binance-futures","BTCUSDT",1744227734937,[[82273.8,4.081],[82273.4,0.002],[82273.0,0.002],[82270.0,0.133],[82267.4,0.003]],[[82273.9,4.195],[82274.1,0.002],[82274.4,0.002],[82274.5,0.002],[82275.4,0.449]]]
["binance-futures","BTCUSDT",1744227774165,[[82287.5,2.631],[82287.3,0.002],[82286.0,0.1],[82284.7,0.002],[82284.0,0.1]],[[82287.6,3.94],[82288.0,0.1],[82288.1,0.004],[82288.2,0.986],[82289.0,0.006]]]
["binance-futures","BTCUSDT",1744227820509,[[82259.7,2.898],[82259.5,0.002],[82258.1,0.071],[82255.1,0.108],[82253.8,0.294]],[[82259.8,6.819],[82259.9,0.004],[82260.0,0.002],[82260.2,0.002],[82260.6,0.002]]]
["binance-futures","BTCUSDT",1744227866976,[[82241.2,3.193],[82240.6,0.002],[82240.2,0.002],[82236.5,0.002],[82235.8,0.108]],[[82241.3,3.58],[82241.4,0.004],[82241.8,0.002],[82242.0,0.102],[82242.2,0.004]]]
["binance-futures","BTCUSDT",1744227907983,[[82257.0,8.608],[82256.9,0.002],[82255.2,0.008],[82254.6,0.002],[82254.1,0.002]],[[82257.1,1.217],[82257.7,0.002],[82258.1,0.002],[82258.5,0.002],[82259.0,0.002]]]
["binance-futures","BTCUSDT",1744227982827,[[82117.7,5.153],[82117.5,0.216],[82117.4,0.496],[82116.5,0.002],[82116.4,0.002]],[[82117.8,2.703],[82118.4,0.002],[82118.9,0.002],[82119.7,0.008],[82120.1,0.004]]]
["binance-futures","BTCUSDT",1744228008406,[[82140.0,0.017],[82137.2,0.007],[82134.5,0.002],[82134.2,0.002],[82134.1,0.159]],[[82140.1,9.751],[82140.2,0.516],[82140.3,0.002],[82140.4,0.66],[82140.5,0.011]]]
["binance-futures","BTCUSDT",1744228059589,[[82170.0,0.962],[82169.3,0.002],[82168.2,0.006],[82168.0,0.1],[82167.4,0.002]],[[82170.1,2.905],[82170.2,0.004],[82170.5,0.063],[82170.8,0.002],[82171.2,0.098]]]
["binance-futures","BTCUSDT",1744228100417,[[82207.2,2.04],[82206.7,0.547],[82206.6,0.002],[82206.1,0.002],[82205.8,0.002]],[[82207.3,4.669],[82207.4,0.004],[82207.5,0.493],[82207.7,0.002],[82207.8,0.002]]]
["binance-futures","BTCUSDT",1744228127308,[[82228.1,4.09],[82228.0,0.129],[82227.9,0.53],[82227.5,0.002],[82227.1,0.002]],[[82228.2,1.523],[82228.5,0.002],[82229.0,0.002],[82229.5,0.002],[82230.6,0.002]]]
["binance-futures","BTCUSDT",1744228170419,[[82239.1,3.424],[82239.0,0.182],[82237.9,0.269],[82237.5,0.006],[82237.3,0.008]],[[82239.2,0.956],[82239.7,0.002],[82240.0,0.002],[82241.8,0.002],[82242.6,0.002]]]
["binance-futures","BTCUSDT",1744228219781,[[82367.0,0.63],[82366.9,0.002],[82366.0,0.102],[82365.0,0.002],[82364.0,0.1]],[[82367.1,7.728],[82367.2,0.049],[82367.6,0.002],[82367.9,0.002],[82370.5,0.109]]]
["binance-futures","BTCUSDT",1744228286989,[[82368.2,1.389],[82367.8,0.2],[82366.7,0.25],[82365.7,0.252],[82363.3,0.187]],[[82368.3,2.345],[82368.4,0.014],[82368.5,0.046],[82369.3,0.08],[82369.6,0.051]]]
["binance-futures","BTCUSDT",1744228333080,[[82407.4,6.189],[82406.5,0.002],[82405.8,0.002],[82405.7,0.002],[82405.0,0.006]],[[82407.5,1.943],[82407.8,0.002],[82410.2,0.004],[82410.4,0.007],[82410.5,0.002]]]
["binance-futures","BTCUSDT",1744228339061,[[82400.5,2.259],[82400.0,0.002],[82399.9,0.003],[82399.6,0.004],[82399.1,0.002]],[[82400.6,7.702],[82400.7,0.651],[82400.8,0.002],[82400.9,0.378],[82403.9,0.006]]]
["binance-futures","BTCUSDT",1744228403422,[[82400.0,1.606],[82399.1,0.002],[82399.0,0.037],[82398.3,0.021],[82398.0,0.114]],[[82400.1,2.333],[82400.4,0.002],[82400.5,0.122],[82401.5,0.002],[82401.6,0.049]]]
["binance-futures","BTCUSDT",1744228449034,[[82306.0,2.004],[82303.3,0.184]],[[82306.1,9.08],[82306.9,0.002],[82307.3,0.002],[82307.5,0.032],[82307.6,0.038]]]
["binance-futures","BTCUSDT",1744228488278,[[82399.9,6.78],[82399.8,0.106],[82399.6,0.002],[82395.0,0.834],[82391.3,0.548]],[[82400.0,2.1],[82400.8,0.002],[82401.6,0.049],[82402.0,0.002],[82402.4,0.049]]]
["binance-futures","BTCUSDT",1744228519023,[[82283.4,0.406],[82281.8,0.002],[82281.2,0.002],[82280.4,0.002],[82278.6,0.006]],[[82283.5,9.068],[82283.6,0.205],[82283.9,0.002],[82284.0,0.369],[82284.1,0.86]]]
["binance-futures","BTCUSDT",1744228544684,[[82243.9,6.15],[82243.6,0.012],[82242.7,0.002],[82242.6,0.049],[82242.1,0.287]],[[82244.0,0.022],[82244.2,0.002],[82244.6,0.002],[82245.0,0.002],[82247.1,0.002]]]
["binance-futures","BTCUSDT",1744228589905,[[82132.4,8.334],[82132.0,0.138],[82131.9,0.2],[82131.6,0.102],[82131.5,1.18]],[[82132.5,0.238],[82133.1,0.002],[82134.2,0.124],[82134.6,0.068],[82134.8,0.002]]]
["binance-futures","BTCUSDT",1744228638564,[[82260.0,0.006],[82259.5,0.002],[82258.2,0.002],[82257.8,0.002],[82257.0,0.02]],[[82260.1,6.914],[82260.2,0.16],[82260.3,0.002],[82260.4,0.493],[82260.6,0.002]]]
["binance-futures","BTCUSDT",1744228702429,[[82211.6,4.487],[82211.3,0.021],[82211.1,0.002],[82210.0,0.002],[82209.9,0.002]],[[82211.7,6.795],[82211.8,0.215],[82211.9,0.002],[82212.0,0.482],[82213.1,0.014]]]
["binance-futures","BTCUSDT",1744228747378,[[82281.5,3.733],[82281.4,0.006],[82280.8,0.002],[82280.1,0.016],[82278.7,0.226]],[[82281.6,7.82],[82281.9,0.002],[82282.3,0.002],[82282.5,0.002],[82282.7,0.002]]]
["binance-futures","BTCUSDT",1744228786800,[[82282.4,1.457],[82282.2,0.002],[82281.2,0.002],[82280.8,0.049],[82280.0,0.063]],[[82282.5,5.153],[82282.7,0.122],[82283.1,0.002],[82283.5,0.002],[82284.0,0.102]]]
["binance-futures","BTCUSDT",1744228818057,[],[[82441.0,7.902],[82441.3,0.266],[82442.0,0.448],[82442.1,0.266],[82443.0,0.69]]]
["binance-futures","BTCUSDT",1744228862568,[[82439.1,0.364],[82438.1,0.398],[82437.5,0.01],[82435.3,0.277],[82434.6,0.078]],[[82440.3,1.044],[82442.9,0.016],[82443.3,0.008],[82443.9,0.051],[82444.3,0.002]]]
["binance-futures","BTCUSDT",1744228887927,[[82334.7,1.898],[82334.6,0.1],[82332.0,0.149],[82331.2,0.049],[82331.0,0.049]],[[82334.8,0.624],[82335.6,0.074],[82335.9,0.058],[82336.0,0.002],[82336.8,0.004]]]
["binance-futures","BTCUSDT",1744228954896,[[82375.6,2.552],[82375.1,0.002],[82373.8,0.002],[82373.4,0.01],[82372.1,0.04]],[[82375.7,3.564],[82375.8,0.127],[82377.1,1.072],[82377.6,0.018],[82377.7,0.333]]]
["binance-futures","BTCUSDT",1744228979171,[[82366.9,1.813],[82366.4,0.025],[82366.0,0.018],[82365.6,0.004],[82364.9,0.002]],[[82367.0,3.252],[82367.1,0.242],[82367.6,0.002],[82367.8,0.2],[82367.9,0.002]]]
["binance-futures","BTCUSDT",1744229048378,[[82290.0,0.067],[82285.2,0.002],[82284.6,0.083],[82284.5,0.2],[82283.6,0.002]],[[82290.1,7.867],[82290.2,0.011],[82290.3,0.121],[82290.5,0.002],[82290.9,0.002]]]
["binance-futures","BTCUSDT",1744229064235,[[82309.0,2.395],[82308.0,0.011],[82307.2,0.002],[82307.1,0.006],[82302.8,0.034]],[[82309.1,12.23],[82309.2,0.019],[82309.4,0.002],[82309.9,0.002],[82310.0,0.371]]]
["binance-futures","BTCUSDT",1744229097365,[[82303.9,2.629],[82303.7,0.002],[82303.3,0.002],[82303.2,0.628],[82303.1,0.15]],[[82304.0,8.555],[82304.1,0.002],[82304.5,0.002],[82306.0,0.102],[82306.1,0.006]]]
["binance-futures","BTCUSDT",1744229165884,[[82343.4,2.915],[82340.1,0.08],[82339.9,0.002],[82339.3,0.05],[82335.9,0.192]],[[82343.5,4.076],[82343.8,0.002],[82344.0,0.049],[82344.4,0.022],[82344.6,0.002]]]
["binance-futures","BTCUSDT",1744229216015,[[82288.1,3.502],[82286.9,0.002],[82286.4,0.036],[82284.0,0.149],[82280.9,0.151]],[[82288.2,4.562],[82288.3,0.038],[82288.4,0.121],[82288.9,0.002],[82289.3,0.123]]]
["binance-futures","BTCUSDT",1744229238933,[[82292.0,1.255],[82291.8,0.002],[82291.0,0.002],[82288.5,0.004],[82286.3,0.004]],[[82292.1,11.476],[82292.2,0.004],[82292.4,0.221],[82292.5,0.002],[82292.6,1.32]]]
["binance-futures","BTCUSDT",1744229285837,[[82309.4,3.402],[82307.5,0.032],[82306.8,0.197],[82306.0,0.3],[82303.9,0.146]],[[82309.5,2.967],[82309.6,0.006],[82310.0,0.102],[82310.1,0.016],[82311.0,0.004]]]
["binance-futures","BTCUSDT",1744229331920,[[82298.6,2.792],[82298.0,0.002],[82296.1,0.015],[82294.9,0.002],[82294.1,0.075]],[[82298.7,12.487],[82298.8,0.128],[82299.1,0.002],[82299.2,0.049],[82299.3,0.238]]]
["binance-futures","BTCUSDT",1744229389546,[[82316.4,5.099],[82316.3,0.009],[82316.0,0.002],[82315.5,0.114],[82313.9,0.124]],[[82316.5,4.208],[82317.1,0.002],[82317.4,0.049],[82317.9,0.141],[82318.0,0.1]]]
["binance-futures","BTCUSDT",1744229404959,[[82266.0,65.255],[82265.8,0.007],[82265.6,0.002],[82265.2,0.002],[82264.7,0.033]],[[82266.1,16.02],[82266.2,0.007],[82266.3,0.002],[82266.7,0.002],[82267.2,0.051]]]
["binance-futures","BTCUSDT",1744229475141,[[82215.3,1.33],[82215.2,0.034],[82214.7,0.003],[82214.0,0.004],[82213.6,0.004]],[[82215.4,9.834],[82215.5,0.729],[82215.6,0.67],[82215.8,0.005],[82215.9,0.017]]]
["binance-futures","BTCUSDT",1744229500025,[[82184.8,13.418],[82184.7,0.122],[82184.4,0.002],[82183.6,0.73],[82180.3,0.003]],[[82184.9,5.081],[82185.1,0.123],[82185.2,0.121],[82185.6,0.004],[82186.4,0.002]]]
["binance-futures","BTCUSDT",1744229568000,[[82176.2,0.376],[82175.3,0.002],[82172.0,0.244],[82170.9,0.002],[82170.5,0.012]],[[82176.3,7.897],[82176.4,0.004],[82176.9,0.002],[82177.0,0.017],[82177.3,0.122]]]
["binance-futures","BTCUSDT",1744229593121,[[82201.8,0.394],[82200.9,0.002],[82200.1,0.004],[82200.0,0.002],[82199.6,0.007]],[[82201.9,7.101],[82202.0,0.106],[82202.4,0.002],[82202.6,0.006],[82202.8,0.012]]]
["binance-futures","BTCUSDT",1744229639564,[[82204.3,0.757],[82203.7,0.002],[82203.4,0.002],[82202.1,0.019],[82200.4,0.277]],[[82204.4,7.177],[82204.5,0.003],[82204.6,0.146],[82204.9,0.012],[82205.1,0.026]]]
["binance-futures","BTCUSDT",1744229697661,[[82137.4,2.566],[82137.3,0.326],[82137.2,0.51],[82136.2,0.002],[82133.4,0.002]],[[82137.5,3.313],[82137.9,0.08],[82138.0,0.002],[82138.5,0.002],[82139.0,0.008]]]
["binance-futures","BTCUSDT",1744229712248,[[82167.2,4.28],[82167.1,0.011],[82166.3,0.029],[82165.6,0.049],[82165.2,0.002]],[[82167.3,3.08],[82167.6,0.239],[82171.2,0.506],[82172.0,0.1],[82173.0,0.002]]]
["binance-futures","BTCUSDT",1744229759648,[[82182.2,0.982],[82182.0,0.003],[82181.9,4.586],[82181.4,0.022],[82181.3,0.199]],[[82184.3,0.002],[82184.7,0.254],[82184.8,0.004],[82184.9,0.002],[82187.1,0.004]]]
["binance-futures","BTCUSDT",1744229827537,[[82179.9,0.552],[82179.7,0.001],[82179.6,0.002],[82178.8,0.008],[82177.1,0.002]],[[82180.0,10.126],[82180.1,1.22],[82180.2,1.299],[82180.3,0.008],[82180.4,0.008]]]
["binance-futures","BTCUSDT",1744229834445,[[82163.9,5.257],[82163.7,0.055],[82163.6,0.002],[82162.5,0.079],[82162.4,0.055]],[[82164.0,2.741],[82164.2,0.015],[82164.3,0.114],[82169.9,0.002],[82171.0,0.122]]]
["binance-futures","BTCUSDT",1744229881983,[[82167.4,6.329],[82167.3,0.013],[82167.2,0.104],[82167.0,0.002],[82166.1,0.133]],[[82167.5,2.603],[82167.6,0.002],[82167.8,0.146],[82168.1,0.073],[82170.1,0.002]]]
["binance-futures","BTCUSDT",1744229941521,[[82144.0,53.897],[82143.9,0.009],[82143.8,0.104],[82143.7,0.006],[82142.1,0.114]],[[82144.1,10.581],[82144.2,0.524],[82144.3,0.005],[82144.6,0.002],[82150.8,0.751]]]
["binance-futures","BTCUSDT",1744230002351,[[82179.3,0.181],[82178.2,2.629],[82176.5,0.008],[82176.4,0.008],[82176.3,0.016]],[[82180.2,0.003],[82181.7,0.068],[82181.9,0.121],[82182.1,0.126],[82182.3,0.061]]]
["binance-futures","BTCUSDT",1744230029523,[[82209.9,1.6],[82209.5,0.002],[82207.4,0.032],[82207.0,0.002],[82204.1,0.002]],[[82210.0,9.552],[82210.1,0.97],[82210.2,0.217],[82210.3,0.428],[82210.4,0.121]]]
["binance-futures","BTCUSDT",1744230075721,[[82236.3,0.057],[82235.5,0.003],[82232.7,0.251],[82232.0,0.161],[82230.7,0.006]],[[82236.4,9.011],[82236.8,0.002],[82237.2,0.002],[82237.7,0.002],[82238.1,0.002]]]
["binance-futures","BTCUSDT",1744230147316,[[82175.0,51.678],[82174.9,0.006],[82174.8,0.006],[82174.7,0.004],[82172.9,0.081]],[[82175.1,14.935],[82175.2,0.873],[82175.3,0.002],[82175.6,0.002],[82175.7,0.69]]]
["binance-futures","BTCUSDT",1744230153878,[[82175.0,51.437],[82174.9,0.006],[82174.8,0.006],[82174.7,0.004],[82172.9,0.081]],[[82175.1,9.829],[82175.2,0.055],[82175.5,0.002],[82175.6,0.547],[82175.7,0.212]]]
["binance-futures","BTCUSDT",1744230206046,[[82136.0,64.204],[82135.9,0.006],[82135.8,0.004],[82135.7,0.006],[82134.7,0.056]],[[82136.1,15.665],[82136.2,3.359],[82136.3,0.002],[82136.4,0.002],[82136.5,0.04]]]
["binance-futures","BTCUSDT",1744230266564,[[82105.2,9.002],[82105.1,0.185],[82105.0,0.09],[82104.8,0.049],[82104.3,0.01]],[[82105.3,5.312],[82105.4,0.002],[82105.6,0.002],[82105.9,0.23],[82106.1,0.004]]]
["binance-futures","BTCUSDT",1744230326072,[[82008.2,5.047],[82008.0,0.081],[82007.3,0.002],[82007.1,0.002]],[[82008.3,8.738],[82008.5,0.004],[82008.6,0.734],[82008.8,0.004],[82009.1,0.002]]]
["binance-futures","BTCUSDT",1744230372065,[[82181.9,2.662],[82181.6,0.34],[82181.5,0.73],[82181.4,0.884],[82181.3,0.14]],[[82182.0,0.082],[82182.9,0.003],[82183.4,0.004],[82184.0,0.002],[82185.8,0.002]]]
["binance-futures","BTCUSDT",1744230398381,[[82133.6,3.569],[82133.2,0.002],[82132.1,0.016],[82132.0,0.105],[82129.7,0.102]],[[82133.7,4.375],[82133.9,0.075],[82134.0,0.393],[82134.1,0.075],[82134.4,0.002]]]
["binance-futures","BTCUSDT",1744230442271,[[82127.9,0.005],[82126.2,0.006],[82125.0,0.148],[82124.5,0.002]],[[82128.0,17.278],[82128.1,0.07],[82128.2,0.002],[82128.3,0.353],[82128.4,3.251]]]
["binance-futures","BTCUSDT",1744230495432,[[82084.0,8.906],[82083.9,0.002],[82080.2,0.192],[82080.1,8.289]],[[82084.1,13.432],[82084.2,0.025],[82084.3,0.146],[82084.5,0.146],[82084.6,0.073]]]
["binance-futures","BTCUSDT",1744230522812,[[82075.7,13.155],[82075.6,0.024],[82075.5,0.122],[82075.2,0.049],[82075.1,0.006]],[[82075.8,0.525],[82076.0,0.073],[82076.1,0.002],[82076.6,0.002],[82078.1,0.002]]]
["binance-futures","BTCUSDT",1744230558345,[[82065.2,16.657],[82065.1,0.03],[82065.0,0.478],[82064.4,0.002],[82064.0,0.002]],[[82065.3,1.286],[82065.4,0.245],[82066.1,0.006],[82066.4,0.03],[82066.7,0.002]]]
["binance-futures","BTCUSDT",1744230620923,[[82022.4,2.231],[82022.1,4.757],[82021.9,2.327],[82021.6,1.137],[82021.5,7.623]],[[82023.9,0.004],[82024.0,0.597],[82024.1,0.784],[82024.2,0.004],[82024.4,0.002]]]
["binance-futures","BTCUSDT",1744230647628,[[82007.0,10.469],[82006.2,0.002],[82006.1,0.075],[82005.9,0.004],[82002.9,1.272]],[[82007.1,3.24],[82007.2,0.075],[82007.7,0.002],[82010.0,0.004],[82010.1,0.002]]]
["binance-futures","BTCUSDT",1744230695458,[[82052.8,10.245],[82052.7,0.245],[82052.0,0.1],[82051.9,0.002],[82051.5,0.081]],[[82052.9,1.586],[82053.0,0.097],[82053.6,0.002],[82054.3,0.016],[82054.4,0.002]]]
["binance-futures","BTCUSDT",1744230779682,[[82208.9,12.091],[82208.8,0.366],[82208.6,0.002],[82207.7,0.006],[82207.5,0.002]],[[82209.0,2.896],[82209.1,0.28],[82209.8,0.002],[82209.9,0.009],[82211.8,0.002]]]
["binance-futures","BTCUSDT",1744230813381,[[82169.9,8.305],[82169.8,0.002],[82169.4,0.002],[82168.9,0.183],[82164.7,0.002]],[[82170.0,11.672],[82170.1,0.006],[82170.8,0.002],[82171.2,0.004],[82173.7,0.066]]]
["binance-futures","BTCUSDT",1744230861572,[[82208.0,13.859],[82207.9,0.006],[82207.8,0.002],[82207.6,0.125],[82206.4,0.002]],[[82208.1,1.317],[82208.2,0.002],[82208.5,0.004],[82208.6,0.6],[82208.9,0.123]]]
["binance-futures","BTCUSDT",1744230891129,[[82410.1,9.263],[82410.0,0.425],[82409.9,0.002],[82409.8,0.003],[82409.5,0.002]],[[82410.2,1.982],[82411.2,0.002],[82411.7,0.168],[82411.8,0.002],[82412.5,0.123]]]
["binance-futures","BTCUSDT",1744230931451,[[82375.8,1.089],[82375.2,0.003],[82375.1,0.002],[82373.0,0.011],[82370.4,0.051]],[[82375.9,7.243],[82376.0,0.428],[82376.1,0.002],[82376.6,0.021],[82376.8,0.34]]]
["binance-futures","BTCUSDT",1744230956837,[[82410.5,5.816],[82410.0,0.09],[82409.4,0.004],[82409.3,0.434],[82408.7,0.017]],[[82410.6,3.436],[82410.9,0.002],[82411.0,0.002],[82413.9,0.013],[82414.3,0.142]]]
["binance-futures","BTCUSDT",1744230998878,[[82386.2,5.198],[82386.0,0.002],[82385.8,0.266],[82385.4,0.052],[82385.3,0.002]],[[82386.3,0.19],[82386.4,0.04],[82386.6,0.019],[82386.8,0.04],[82387.5,0.002]]]
["binance-futures","BTCUSDT",1744231051021,[[82452.1,3.75],[82451.9,0.006],[82451.8,0.004],[82450.5,0.046],[82450.4,0.049]],[[82452.2,5.923],[82452.3,2.957],[82452.8,0.002],[82453.4,0.049],[82454.4,0.002]]]
["binance-futures","BTCUSDT",1744231125113,[[82427.8,0.735],[82427.2,0.006],[82426.2,0.002],[82425.4,0.002],[82425.3,0.036]],[[82427.9,9.557],[82428.0,0.002],[82428.1,0.134],[82428.2,0.176],[82428.7,0.704]]]
["binance-futures","BTCUSDT",1744231171738,[[82506.1,0.775],[82506.0,0.086],[82504.8,0.002],[82504.6,0.006],[82504.4,0.049]],[[82506.2,5.512],[82506.3,2.039],[82506.6,0.133],[82507.1,0.159],[82507.2,0.002]]]
["binance-futures","BTCUSDT",1744231203040,[],[[82521.1,5.761],[82521.3,0.009],[82521.4,1.562],[82521.7,0.012],[82521.9,0.002]]]
["binance-futures","BTCUSDT",1744231244174,[[82506.0,1.395],[82505.4,0.002],[82504.9,0.002],[82504.4,0.049],[82504.3,0.01]],[[82506.1,6.575],[82506.3,0.014],[82506.4,0.002],[82506.9,0.002],[82507.2,0.002]]]
["binance-futures","BTCUSDT",1744231291724,[[82500.0,54.667],[82499.9,1.807],[82499.8,0.015],[82499.7,0.019],[82499.5,0.02]],[[82500.1,10.433],[82500.2,0.033],[82500.4,0.002],[82503.9,0.269],[82504.2,0.124]]]
["binance-futures","BTCUSDT",1744231333362,[[82433.0,20.736],[82432.9,0.011],[82431.2,0.054],[82430.8,0.004],[82430.2,0.002]],[[82433.1,7.326],[82433.2,0.025],[82433.5,0.012],[82434.0,0.088],[82439.6,0.121]]]
["binance-futures","BTCUSDT",1744231368297,[[82499.9,10.902],[82499.8,0.163],[82499.7,0.002],[82499.5,0.2],[82499.2,0.264]],[[82500.0,4.256],[82500.1,0.007],[82501.3,0.044],[82501.4,0.002],[82501.5,0.002]]]
["binance-futures","BTCUSDT",1744231415741,[[82536.4,3.716],[82536.3,6.439],[82535.1,0.002],[82534.9,0.002],[82533.5,0.002]],[[82536.5,7.034],[82536.7,0.35],[82536.8,1.384],[82536.9,0.009],[82537.3,0.044]]]
["binance-futures","BTCUSDT",1744231443039,[[82532.9,2.306],[82532.8,0.011],[82532.5,0.002],[82531.9,0.002],[82531.6,0.051]],[[82533.0,5.957],[82533.3,0.002],[82533.5,0.124],[82534.0,0.088],[82534.3,0.003]]]
["binance-futures","BTCUSDT",1744231492653,[[82740.9,2.123],[82740.8,0.034],[82740.0,0.122],[82739.9,0.004],[82739.4,0.002]],[[82741.0,6.706],[82741.1,0.271],[82741.4,0.012],[82741.6,0.074],[82741.7,0.482]]]
["binance-futures","BTCUSDT",1744231558621,[[82665.7,5.393],[82665.0,0.002],[82664.9,0.624],[82664.8,0.05],[82664.2,0.048]],[[82665.8,6.133],[82666.0,0.002],[82666.8,0.004],[82667.0,0.122],[82667.2,0.005]]]
["binance-futures","BTCUSDT",1744231606372,[[82629.0,11.621],[82628.9,0.109],[82628.2,0.309],[82628.0,0.1],[82627.9,0.003]],[[82629.1,9.585],[82629.2,0.003],[82629.9,0.002],[82630.0,0.004],[82630.2,0.002]]]
["binance-futures","BTCUSDT",1744231649136,[[82650.5,0.189],[82650.4,0.037],[82650.2,0.006],[82650.1,0.073],[82650.0,0.403]],[[82650.6,15.299],[82650.7,0.005],[82650.9,0.002],[82651.0,4.003],[82651.2,0.05]]]
["binance-futures","BTCUSDT",1744231681853,[[82638.8,3.689],[82635.9,0.165],[82635.4,0.957],[82634.3,0.02],[82633.8,0.007]],[[82638.9,7.823],[82639.0,0.492],[82639.7,0.002],[82640.0,0.19],[82640.4,0.181]]]
["binance-futures","BTCUSDT",1744231731183,[[82752.5,3.352],[82752.1,0.026],[82752.0,0.116],[82751.3,0.002],[82751.2,0.03]],[[82752.6,3.986],[82752.9,0.266],[82753.5,0.08],[82753.7,0.002],[82754.5,0.014]]]
["binance-futures","BTCUSDT",1744231778841,[[82790.3,3.109],[82790.1,0.033],[82790.0,0.088],[82789.0,0.002],[82787.1,0.121]],[[82790.4,5.905],[82790.6,0.002],[82791.2,0.006],[82791.3,0.002],[82791.5,0.002]]]
["binance-futures","BTCUSDT",1744231825273,[[82829.9,0.522],[82829.5,0.192],[82829.1,0.494],[82827.2,0.543],[82827.1,0.543]],[[82830.0,0.077],[82835.7,0.242],[82836.8,0.088],[82837.3,0.002],[82838.7,1.473]]]
["binance-futures","BTCUSDT",1744231849972,[[82841.9,8.284],[82841.8,0.108],[82841.4,0.002],[82841.3,0.006],[82840.1,0.002]],[[82842.0,4.029],[82842.9,0.002],[82843.2,0.048],[82844.3,1.224],[82844.4,0.059]]]
["binance-futures","BTCUSDT",1744231919308,[[82818.3,1.016],[82818.2,0.002],[82817.4,0.023],[82816.1,0.006],[82815.8,0.058]],[[82818.4,4.819],[82818.6,0.006],[82820.0,0.004],[82820.1,0.015],[82820.4,0.004]]]
["binance-futures","BTCUSDT",1744231933961,[[82839.2,3.006],[82838.5,0.002],[82835.8,0.007],[82835.7,0.536],[82835.1,0.009]],[[82839.3,7.599],[82839.6,0.002],[82840.0,0.002],[82840.2,0.002],[82841.1,0.002]]]
["binance-futures","BTCUSDT",1744231967486,[[82836.5,4.544],[82835.8,0.005],[82835.6,0.012],[82835.5,0.49],[82835.1,0.016]],[[82836.6,3.011],[82836.9,0.002],[82837.1,0.002],[82837.2,0.12],[82837.7,0.038]]]
["binance-futures","BTCUSDT",1744232036953,[[82905.3,9.423],[82905.2,0.333],[82905.1,1.002],[82904.9,0.003]],[[82905.4,6.927],[82905.5,0.002],[82906.0,0.086],[82906.4,0.002],[82907.2,0.048]]]
["binance-futures","BTCUSDT",1744232085336,[[82939.8,6.676],[82939.1,0.002],[82938.9,0.002],[82938.8,0.347],[82937.9,0.139]],[[82939.9,2.523],[82940.0,0.088],[82942.3,0.002],[82942.9,0.002],[82943.4,0.003]]]
["binance-futures","BTCUSDT",1744232129141,[[82949.9,8.078],[82949.8,0.741],[82947.8,0.004],[82947.7,4.06],[82947.6,0.004]],[[82950.0,14.126],[82950.1,0.018],[82950.2,0.006],[82950.6,0.009],[82951.0,0.019]]]
["binance-futures","BTCUSDT",1744232155177,[[82919.9,9.71],[82919.8,0.503],[82919.7,0.015],[82919.6,0.792],[82919.5,0.003]],[[82920.0,0.575],[82920.8,0.002],[82921.3,0.002],[82922.0,0.002],[82923.0,0.004]]]
["binance-futures","BTCUSDT",1744232201419,[[82925.9,4.686],[82925.8,0.035],[82925.7,0.032],[82925.6,0.017],[82925.5,0.02]],[[82926.0,3.911],[82926.6,0.002],[82927.7,0.061],[82928.5,0.002],[82928.9,0.121]]]
["binance-futures","BTCUSDT",1744232257688,[[82965.1,5.363],[82965.0,0.023],[82964.9,0.108],[82964.8,0.002],[82964.6,0.006]],[[82965.2,7.326],[82965.3,0.002],[82965.5,0.002],[82965.6,0.689],[82965.8,0.003]]]
["binance-futures","BTCUSDT",1744232273736,[[82980.0,0.966],[82979.9,0.16],[82978.8,0.002],[82978.5,0.006],[82977.8,0.003]],[[82980.1,5.044],[82980.9,1.085],[82981.2,0.06],[82981.4,0.06],[82981.5,0.005]]]
["binance-futures","BTCUSDT",1744232317834,[[83087.3,2.801],[83087.2,0.48],[83087.0,0.002],[83086.9,0.002],[83086.6,0.025]],[[83087.4,4.407],[83088.0,0.002],[83088.5,0.002],[83089.2,0.048],[83089.3,0.004]]]
["binance-futures","BTCUSDT",1744232363118,[[83183.7,2.421],[83183.4,0.002],[83182.9,0.002],[83182.6,0.021],[83182.5,0.042]],[[83183.8,2.941],[83183.9,1.324],[83184.0,7.063],[83184.3,0.08],[83185.3,0.008]]]
["binance-futures","BTCUSDT",1744232428956,[[83119.3,2.307],[83118.9,0.142],[83118.8,0.472],[83118.7,0.003],[83117.5,0.004]],[[83119.4,3.149],[83119.5,0.052],[83119.6,0.002],[83120.0,0.002],[83120.1,0.002]]]
["binance-futures","BTCUSDT",1744232453894,[[83254.9,7.142],[83254.3,0.015],[83254.1,0.064],[83253.9,4.38],[83253.5,0.077]],[[83255.0,1.253],[83255.3,0.014],[83256.0,0.027],[83256.1,0.038],[83257.0,0.018]]]
["binance-futures","BTCUSDT",1744232498157,[[83238.0,4.616],[83237.5,0.54],[83237.2,0.002],[83236.5,0.002],[83236.2,0.166]],[[83238.1,4.113],[83240.1,0.002],[83242.0,0.086],[83243.9,0.062],[83244.0,0.136]]]
["binance-futures","BTCUSDT",1744232552500,[[83379.9,15.846],[83379.8,0.12],[83379.6,0.002],[83379.5,0.004],[83379.1,0.002]],[[83380.0,2.112],[83380.6,0.002],[83381.4,0.002],[83382.2,0.006],[83383.1,0.004]]]
["binance-futures","BTCUSDT",1744232567520,[[83366.1,1.873],[83364.7,0.602],[83362.1,0.025],[83360.7,0.477],[83359.7,0.061]],[[83366.2,10.985],[83366.3,0.226],[83367.3,0.002],[83368.0,0.096],[83368.2,0.164]]]
["binance-futures","BTCUSDT",1744232611518,[[83071.0,1.083],[83070.9,3.642],[83070.8,0.037],[83070.4,0.258],[83070.3,0.372]],[[83071.1,5.612],[83071.2,0.055],[83071.3,0.224],[83071.5,0.002],[83071.9,0.002]]]
["binance-futures","BTCUSDT",1744232657478,[[83061.5,0.974],[83060.8,0.002],[83060.1,0.133],[83060.0,0.004],[83059.3,0.016]],[[83061.6,2.986],[83061.7,0.062],[83061.8,0.002],[83061.9,0.798],[83062.0,1.665]]]
["binance-futures","BTCUSDT",1744232725737,[[83108.5,2.604],[83108.4,0.002],[83107.3,0.002],[83106.2,0.048],[83105.6,0.05]],[[83108.6,4.56],[83108.7,0.002],[83110.0,0.004],[83110.2,0.04],[83111.9,0.034]]]
["binance-futures","BTCUSDT",1744232728811,[[83090.2,2.282],[83087.5,0.002],[83087.3,0.002],[83086.9,0.002],[83086.8,0.015]],[[83090.3,3.932],[83090.5,0.002],[83091.1,0.006],[83092.0,0.06],[83094.5,0.043]]]
["binance-futures","BTCUSDT",1744232783898,[[82988.7,1.848],[82987.9,0.002],[82987.6,0.002],[82987.2,0.048],[82986.6,0.089]],[[82988.8,2.558],[82989.2,0.004],[82989.5,0.002],[82989.8,0.002],[82990.0,0.002]]]
["binance-futures","BTCUSDT",1744232845442,[[83024.9,4.488],[83024.5,0.121],[83024.1,0.079],[83024.0,0.088],[83023.2,0.05]],[[83025.0,2.032],[83025.1,0.002],[83025.5,0.002],[83025.6,0.002],[83026.4,0.002]]]
["binance-futures","BTCUSDT",1744232892849,[[83235.5,4.987],[83234.7,0.002],[83234.4,0.03],[83234.2,0.002],[83234.1,0.055]],[[83235.6,1.501],[83235.7,0.015],[83235.8,0.002],[83235.9,0.025],[83236.6,0.002]]]
["binance-futures","BTCUSDT",1744232917991,[],[[83290.1,2.072],[83290.9,0.002],[83291.0,0.026],[83291.2,0.002],[83291.7,0.002]]]
["binance-futures","BTCUSDT",1744232983887,[[83280.6,0.831],[83280.5,0.006],[83280.3,0.002],[83280.0,0.004],[83277.0,0.021]],[[83280.7,2.696],[83281.0,0.002],[83281.3,0.002],[83281.5,0.057],[83281.6,0.073]]]
["binance-futures","BTCUSDT",1744233010855,[[83395.7,6.211],[83395.6,0.393],[83395.4,0.228],[83395.3,0.002],[83395.1,0.158]],[[83395.8,3.674],[83396.5,0.575],[83398.6,0.002],[83398.8,0.006],[83399.9,1.382]]]
["binance-futures","BTCUSDT",1744233035917,[[83455.9,3.137],[83455.8,0.002],[83453.3,0.193],[83453.2,0.679],[83451.6,0.053]],[[83456.0,2.741],[83456.7,0.188],[83457.1,0.006],[83457.5,0.004],[83457.6,0.048]]]
["binance-futures","BTCUSDT",1744233090732,[[83436.5,2.675],[83436.0,0.086],[83435.8,0.12],[83435.3,0.002],[83435.2,0.003]],[[83436.6,5.269],[83437.5,0.005],[83437.9,0.054],[83438.0,0.086],[83438.3,0.004]]]
["binance-futures","BTCUSDT",1744233149292,[[83450.9,6.483],[83450.8,0.005],[83450.6,0.002],[83450.5,1.771],[83450.1,0.002]],[[83451.0,0.861],[83451.3,0.009],[83451.6,0.002],[83451.7,0.005],[83452.0,0.244]]]
["binance-futures","BTCUSDT",1744233194654,[[83408.0,0.002],[83406.8,0.002],[83406.6,0.602],[83406.2,0.006]],[[83408.1,1.153],[83408.4,0.435],[83408.5,0.014],[83408.7,0.002],[83409.0,0.004]]]
["binance-futures","BTCUSDT",1744233239498,[[83327.9,5.429],[83327.8,0.01],[83327.7,0.164],[83327.4,0.002],[83327.0,0.283]],[[83328.0,18.21],[83330.1,0.01],[83333.0,0.001],[83333.1,0.096],[83333.2,0.413]]]
["binance-futures","BTCUSDT",1744233259884,[[83437.9,5.998],[83437.8,0.002],[83437.6,0.002],[83437.5,0.003],[83436.9,0.002]],[[83438.0,0.02],[83439.1,0.002],[83441.3,0.002],[83443.1,0.007],[83443.5,0.002]]]
["binance-futures","BTCUSDT",1744233313737,[[83484.4,2.432],[83484.3,0.014],[83483.4,0.119],[83483.3,0.002],[83483.2,0.078]],[[83484.5,4.597],[83484.7,0.002],[83485.2,0.005],[83485.7,0.002],[83485.8,0.232]]]
["binance-futures","BTCUSDT",1744233339753,[[83385.9,1.202],[83385.4,0.008],[83384.1,0.104],[83383.4,0.125],[83382.4,0.086]],[[83386.0,9.257],[83386.1,0.006],[83387.0,0.118],[83387.1,0.002],[83387.2,0.048]]]
["binance-futures","BTCUSDT",1744233417028,[[83418.6,1.794],[83418.2,0.002],[83417.0,0.003],[83415.6,0.002]],[[83418.7,8.079],[83418.8,0.002],[83419.3,0.002],[83419.9,0.196],[83420.0,0.404]]]
["binance-futures","BTCUSDT",1744233435909,[[83401.3,7.309],[83401.2,0.002],[83401.1,0.002],[83400.2,0.018],[83400.1,0.004]],[[83401.4,4.999],[83401.5,0.002],[83401.7,0.003],[83401.8,0.224],[83402.7,0.002]]]
["binance-futures","BTCUSDT",1744233504940,[[83215.3,3.374],[83215.2,0.003],[83215.0,0.121],[83214.9,0.002],[83214.7,0.094]],[[83215.4,3.27],[83215.6,0.002],[83215.9,0.002],[83216.0,0.088],[83217.6,0.004]]]
["binance-futures","BTCUSDT",1744233507948,[[83225.3,0.297]],[[83225.4,15.361],[83225.5,0.002],[83225.8,0.06],[83225.9,0.002],[83226.0,2.152]]]
["binance-futures","BTCUSDT",1744233571799,[[83300.0,7.878],[83299.9,0.015],[83299.7,0.002],[83299.6,0.397],[83299.3,0.002]],[[83300.1,5.197],[83300.9,0.002],[83301.1,0.004],[83301.6,0.002],[83302.0,0.002]]]
["binance-futures","BTCUSDT",1744233625417,[[83358.0,0.454],[83357.0,0.02],[83356.7,0.019],[83356.0,0.126],[83355.9,0.002]],[[83358.1,2.784],[83358.2,0.106],[83358.8,0.007],[83359.0,0.144],[83359.1,0.002]]]
["binance-futures","BTCUSDT",1744233673962,[[83259.8,1.582],[83259.5,0.017],[83259.1,0.005],[83257.4,0.002],[83255.4,0.015]],[[83259.9,6.478],[83260.0,0.603],[83260.1,0.078],[83260.2,2.209],[83260.3,0.002]]]
["binance-futures","BTCUSDT",1744233705134,[[83282.2,3.838],[83281.4,0.002],[83281.3,0.002],[83281.2,0.54],[83280.5,0.002]],[[83282.3,2.094],[83282.4,0.041],[83282.6,0.002],[83284.0,0.135],[83284.2,0.213]]]
["binance-futures","BTCUSDT",1744233750581,[[83318.2,3.354],[83318.1,0.227],[83318.0,0.18],[83317.9,0.344],[83317.6,0.056]],[[83318.3,2.641],[83318.4,0.002],[83321.5,0.002],[83322.7,0.002],[83323.2,0.005]]]
["binance-futures","BTCUSDT",1744233797493,[[83423.9,2.606],[83423.5,0.002],[83422.1,0.034],[83422.0,0.205],[83421.8,0.002]],[[83424.0,3.022],[83424.2,0.002],[83424.7,0.015],[83425.3,0.002],[83429.9,0.295]]]
["binance-futures","BTCUSDT",1744233860238,[[83546.0,0.603],[83545.2,0.002],[83544.7,0.002],[83541.2,0.042]],[[83546.1,2.233],[83546.2,0.01],[83546.8,0.002],[83546.9,0.002],[83547.4,0.275]]]
["binance-futures","BTCUSDT",1744233869228,[[83498.7,1.244],[83498.2,0.021],[83498.1,0.107],[83498.0,0.048],[83497.4,0.002]],[[83498.8,2.61],[83499.6,0.002],[83500.0,0.183],[83500.1,0.341],[83500.7,0.005]]]
["binance-futures","BTCUSDT",1744233937361,[[83408.0,1.714],[83406.0,0.088],[83405.7,0.002],[83405.5,0.002],[83405.4,0.002]],[[83408.1,2.109],[83408.5,0.002],[83408.7,0.002],[83409.3,0.002],[83409.9,0.054]]]
["binance-futures","BTCUSDT",1744233985868,[[83429.4,6.474],[83429.3,0.036],[83429.2,0.016],[83429.0,0.002],[83428.9,0.144]],[[83429.5,0.014],[83430.0,0.004],[83430.4,0.065],[83430.9,0.002],[83431.0,0.002]]]
["binance-futures","BTCUSDT",1744234017759,[[83407.3,2.213],[83407.2,0.03],[83407.1,0.032],[83407.0,0.022],[83401.4,0.004]],[[83407.4,5.154],[83407.5,0.323],[83407.6,0.496],[83407.7,0.002],[83407.9,0.092]]]
["binance-futures","BTCUSDT",1744234060738,[[83259.5,4.476],[83258.5,0.009],[83258.4,0.011],[83258.3,0.018],[83255.3,0.002]],[[83259.6,2.375],[83259.8,0.002],[83260.0,0.002],[83260.1,0.002],[83260.3,0.002]]]
["binance-futures","BTCUSDT",1744234109364,[[83279.9,0.718],[83279.8,1.333],[83279.7,0.037],[83279.6,0.027],[83279.5,0.024]],[[83280.0,6.132],[83280.1,0.002],[83280.2,0.002],[83280.3,0.233],[83280.4,0.305]]]
["binance-futures","BTCUSDT",1744234132024,[[83269.8,4.052],[83269.6,0.014],[83269.1,0.003],[83269.0,0.016],[83268.9,0.017]],[[83269.9,6.242],[83270.0,4.449],[83270.1,0.002],[83270.2,0.002],[83270.3,0.003]]]
["binance-futures","BTCUSDT",1744234188181,[[83288.7,4.639],[83288.5,0.002],[83285.9,0.655],[83285.8,1.924],[83284.9,0.002]],[[83288.8,2.174],[83289.6,0.002],[83290.0,0.116],[83290.2,0.006],[83290.8,0.54]]]
["binance-futures","BTCUSDT",1744234238241,[[83225.6,2.809],[83225.4,0.002],[83225.2,0.003],[83225.0,0.013],[83224.9,0.032]],[[83225.7,2.69],[83225.8,0.011],[83225.9,0.057],[83226.6,0.121],[83226.7,0.002]]]
["binance-futures","BTCUSDT",1744234307328,[[83119.2,2.456],[83119.1,2.657],[83118.2,0.002],[83117.8,0.019],[83117.7,0.168]],[[83119.3,2.453],[83119.5,0.002],[83119.8,0.002],[83120.0,0.004],[83120.7,0.002]]]
["binance-futures","BTCUSDT",1744234312700,[[83097.5,1.085],[83097.1,1.071],[83097.0,2.394],[83096.8,0.037],[83096.7,0.012]],[[83097.6,2.304],[83097.7,0.201],[83098.0,0.002],[83098.4,0.002],[83099.1,0.066]]]
["binance-futures","BTCUSDT",1744234357718,[[83034.6,1.156],[83034.5,0.002],[83033.1,0.004],[83030.6,0.004],[83028.8,0.009]],[[83034.7,5.194],[83035.0,0.002],[83035.1,0.002],[83037.2,0.002],[83037.5,0.004]]]
["binance-futures","BTCUSDT",1744234426682,[[82973.1,4.196],[82973.0,1.065],[82972.9,1.0],[82972.7,0.042],[82972.6,0.002]],[[82973.2,3.267],[82973.5,0.002],[82973.8,0.002],[82974.3,0.002],[82975.6,0.159]]]
["binance-futures","BTCUSDT",1744234464213,[[82924.7,7.352],[82924.6,0.017],[82924.2,0.002],[82922.6,0.541],[82922.5,0.002]],[[82924.8,0.022],[82925.3,0.019],[82926.6,0.002],[82927.1,0.12],[82927.4,0.003]]]
["binance-futures","BTCUSDT",1744234517207,[[83034.1,3.649],[83033.6,0.002],[83033.3,0.018],[83029.0,0.022],[83028.9,0.183]],[[83034.2,4.686],[83034.3,0.03],[83035.0,0.002],[83035.4,0.038],[83042.2,0.002]]]
["binance-futures","BTCUSDT",1744234542733,[[83100.0,45.873],[83099.9,0.749],[83099.8,0.008],[83099.7,0.006],[83097.8,0.039]],[[83100.1,2.295],[83100.2,0.24],[83100.5,0.002],[83100.9,0.002],[83101.7,0.002]]]
["binance-futures","BTCUSDT",1744234574153,[[83119.9,2.671],[83119.8,0.054],[83119.6,0.123],[83119.2,0.002],[83118.1,0.121]],[[83120.0,2.178],[83120.1,0.004],[83120.2,0.002],[83120.3,0.888],[83120.7,0.002]]]
["binance-futures","BTCUSDT",1744234616589,[[82940.4,2.063],[82940.0,0.004],[82939.9,0.002],[82939.8,0.131],[82934.6,0.002]],[[82940.5,3.144],[82940.7,0.002],[82942.4,0.003],[82942.6,0.002],[82942.8,0.017]]]
["binance-futures","BTCUSDT",1744234665586,[[82950.0,2.491],[82949.5,0.086],[82949.4,0.08],[82949.0,0.002],[82947.8,0.121]],[[82950.1,0.069],[82950.6,0.002],[82951.1,0.002],[82951.5,0.002],[82953.2,0.022]]]
["binance-futures","BTCUSDT",1744234714291,[[82957.4,3.327],[82957.3,0.002],[82957.0,0.544],[82956.2,0.002],[82953.8,0.039]],[[82957.5,0.034],[82957.8,0.002],[82958.0,0.002],[82958.4,0.002],[82958.6,0.002]]]
["binance-futures","BTCUSDT",1744234752950,[[82953.6,2.724],[82953.1,0.118],[82952.9,0.002],[82952.5,0.002]],[[82953.7,4.434],[82953.9,0.002],[82954.0,0.002],[82955.1,0.002],[82957.5,0.076]]]
["binance-futures","BTCUSDT",1744234831616,[[82903.8,2.195],[82903.1,0.044],[82902.2,0.002],[82901.5,0.006],[82900.7,0.06]],[[82903.9,1.958],[82904.5,0.002],[82904.9,0.114],[82905.9,0.002],[82907.8,0.542]]]
["binance-futures","BTCUSDT",1744234857160,[[82970.8,2.807],[82970.0,0.002],[82969.9,0.002],[82969.2,0.002],[82968.5,0.006]],[[82970.9,3.517],[82971.0,0.54],[82971.4,0.004],[82971.7,0.003],[82971.8,0.225]]]
["binance-futures","BTCUSDT",1744234904994,[[82972.5,1.863],[82971.0,0.002],[82970.1,0.181],[82969.3,0.006],[82969.1,0.006]],[[82972.6,1.229],[82973.9,0.121],[82974.7,0.159],[82974.8,0.925],[82975.1,0.002]]]
["binance-futures","BTCUSDT",1744234951211,[[82964.3,1.955],[82961.7,0.002],[82960.9,0.006],[82960.0,0.002],[82956.6,0.002]],[[82964.4,2.181],[82964.6,0.003],[82965.4,0.002],[82965.5,0.005],[82971.2,0.17]]]
["binance-futures","BTCUSDT",1744234980181,[[82982.5,1.593],[82982.2,0.015],[82982.1,0.04],[82980.6,0.057],[82980.0,0.002]],[[82982.6,0.057],[82984.5,0.019],[82987.7,0.011],[82988.2,0.002],[82989.9,0.004]]]
["binance-futures","BTCUSDT",1744235026529,[[82915.9,0.49],[82915.1,0.124],[82914.9,0.011],[82914.2,0.007],[82912.1,0.003]],[[82916.0,0.802],[82916.9,0.002],[82918.1,0.029],[82918.2,0.195],[82918.7,0.006]]]
["binance-futures","BTCUSDT",1744235063315,[[82932.6,1.922],[82932.4,0.035],[82932.0,0.003],[82931.1,0.009],[82929.9,0.008]],[[82932.7,0.937],[82934.0,0.015],[82935.0,0.002],[82935.1,0.002],[82938.7,0.128]]]
["binance-futures","BTCUSDT",1744235098251,[[82927.3,2.059],[82922.6,0.032],[82922.5,0.393],[82922.4,0.38],[82920.5,0.003]],[[82927.4,0.262],[82929.0,0.002],[82929.5,0.925],[82930.0,0.008],[82933.8,0.042]]]
["binance-futures","BTCUSDT",1744235143329,[[82889.9,2.015],[82889.8,0.012],[82888.1,0.003],[82888.0,0.002],[82886.5,0.002]],[[82890.0,1.568],[82890.1,0.002],[82890.8,0.004],[82891.7,0.003],[82891.9,0.099]]]
["binance-futures","BTCUSDT",1744235188803,[[82959.8,0.337],[82958.2,0.014],[82957.4,0.003],[82956.9,0.04]],[[82959.9,0.233],[82961.5,0.012],[82961.6,0.002],[82962.8,0.003],[82962.9,0.002]]]
["binance-futures","BTCUSDT",1744235260283,[[82989.9,0.631],[82989.8,0.213],[82989.7,0.006],[82989.0,0.002],[82988.9,0.567]],[[82990.0,4.335],[82991.0,0.002],[82992.7,0.479],[82992.8,0.925],[82993.2,0.121]]]
["binance-futures","BTCUSDT",1744235306241,[[83114.3,0.728],[83112.9,0.007],[83112.5,0.091],[83111.9,0.15],[83111.8,0.151]],[[83114.4,1.134],[83114.5,0.012],[83115.1,0.002],[83118.2,0.022],[83121.9,0.243]]]
["binance-futures","BTCUSDT",1744235332192,[[83086.6,1.694],[83086.2,0.003],[83084.9,0.002],[83084.8,0.541],[83084.4,0.002]],[[83086.7,0.706],[83088.0,0.002],[83088.1,0.138],[83092.5,0.006],[83099.0,0.148]]]
["binance-futures","BTCUSDT",1744235388516,[[83012.7,0.513],[83011.9,0.003],[83010.1,0.008],[83010.0,0.004],[83009.9,0.083]],[[83012.8,0.65],[83014.9,0.006],[83016.0,0.011],[83018.1,0.002],[83019.6,0.004]]]
["binance-futures","BTCUSDT",1744235426278,[[83120.1,1.022],[83120.0,0.004],[83119.9,0.488],[83119.1,0.002],[83118.2,0.002]],[[83120.2,0.238],[83120.9,0.011],[83121.0,0.002],[83123.9,0.002],[83124.0,0.002]]]
["binance-futures","BTCUSDT",1744235454838,[[83073.8,0.086],[83072.0,0.004],[83071.2,0.093],[83071.1,0.392],[83069.6,0.096]],[[83073.9,0.744],[83074.2,0.002],[83074.4,0.002],[83074.7,0.029],[83074.8,0.14]]]
["binance-futures","BTCUSDT",1744235502364,[[82957.5,0.385],[82957.4,0.002],[82957.3,0.003],[82952.4,0.004],[82951.9,0.002]],[[82957.6,4.619],[82958.0,0.074],[82958.1,0.11],[82958.2,0.004],[82959.4,0.006]]]
["binance-futures","BTCUSDT",1744235575274,[[83120.3,4.989],[83120.0,0.002],[83119.9,0.002],[83119.3,0.002],[83117.9,0.002]],[[83120.4,5.046],[83120.5,0.024],[83120.7,0.002],[83120.9,0.002],[83130.3,0.094]]]
["binance-futures","BTCUSDT",1744235624801,[[83071.9,0.639],[83070.2,0.002],[83070.0,0.002],[83069.9,0.34],[83069.7,0.002]],[[83072.0,0.877],[83072.5,0.002],[83072.7,0.002],[83073.4,0.002],[83074.2,0.002]]]
["binance-futures","BTCUSDT",1744235664843,[[83125.7,2.73],[83125.1,0.002],[83125.0,0.002],[83124.7,0.006],[83124.6,0.035]],[[83125.8,0.15],[83126.3,0.003],[83128.2,0.002],[83128.4,0.002],[83128.5,0.48]]]
["binance-futures","BTCUSDT",1744235701558,[[83209.0,2.053],[83208.9,0.082],[83208.6,0.01],[83208.5,0.004],[83208.3,0.58]],[[83209.1,1.846],[83209.2,0.002],[83209.7,0.004],[83210.0,0.192],[83210.5,0.002]]]
["binance-futures","BTCUSDT",1744235750856,[[83227.2,2.655],[83227.1,0.006],[83227.0,0.54],[83226.9,0.013],[83226.8,0.007]],[[83227.3,1.149],[83227.6,0.04],[83228.0,0.061],[83229.9,0.002],[83230.0,0.753]]]
["binance-futures","BTCUSDT",1744235779876,[[83263.6,1.69],[83263.5,0.121],[83263.0,0.004],[83262.1,0.125],[83261.9,0.006]],[[83263.7,1.729],[83265.6,0.002],[83266.0,0.002],[83267.1,0.002],[83268.4,0.002]]]
["binance-futures","BTCUSDT",1744235845736,[[83160.0,1.769],[83159.9,0.004],[83158.2,0.002],[83156.1,0.056]],[[83160.1,1.608],[83160.7,0.002],[83161.5,0.002],[83161.9,0.163],[83162.0,0.057]]]
["binance-futures","BTCUSDT",1744235874910,[[83223.2,12.571],[83223.1,0.002],[83222.8,0.06],[83222.6,0.002],[83222.5,0.726]],[[83223.3,0.591],[83224.6,0.006],[83226.7,0.002],[83226.8,0.925],[83227.6,0.002]]]
["binance-futures","BTCUSDT",1744235900188,[],[[83233.5,9.922],[83233.6,1.43],[83233.7,3.139],[83233.8,1.378],[83233.9,0.913]]]
["binance-futures","BTCUSDT",1744235958061,[[83289.7,3.954],[83289.6,0.002],[83289.5,0.002],[83289.2,0.121],[83288.7,0.004]],[[83289.8,1.855],[83290.0,0.119],[83291.2,0.002],[83291.3,0.321],[83291.5,0.002]]]
["binance-futures","BTCUSDT",1744235996903,[[83237.0,0.586],[83236.3,0.003],[83236.2,0.361],[83236.0,0.057],[83235.5,0.008]],[[83237.1,1.642],[83237.9,0.002],[83238.0,0.059],[83238.1,0.002],[83238.8,0.002]]]
["binance-futures","BTCUSDT",1744236064055,[[83385.8,1.375],[83385.0,0.05],[83384.0,0.059],[83383.2,0.002],[83353.2,0.048]],[[83385.9,2.414],[83386.0,0.057],[83387.5,0.004],[83388.0,0.057],[83388.4,0.002]]]
["binance-futures","BTCUSDT",1744236110164,[[83346.0,0.269],[83345.3,0.002],[83344.7,0.01],[83344.1,0.008]],[[83346.1,3.617],[83346.7,0.002],[83347.5,0.016],[83347.6,0.048],[83349.4,0.002]]]
["binance-futures","BTCUSDT",1744236130136,[[83399.9,5.729],[83399.8,0.12],[83399.3,0.002],[83399.1,0.002],[83397.3,0.402]],[[83400.0,1.632],[83400.8,0.002],[83402.8,0.002],[83403.9,0.06],[83404.0,0.107]]]
["binance-futures","BTCUSDT",1744236181573,[[83294.0,2.581],[83293.7,0.002],[83293.3,0.038],[83293.2,0.327],[83293.0,1.0]],[[83294.1,2.408],[83294.5,0.002],[83295.6,0.002],[83298.9,0.015],[83299.0,0.003]]]
["binance-futures","BTCUSDT",1744236227711,[[83342.4,7.065],[83342.3,0.02],[83341.8,0.87],[83341.7,0.77]],[[83342.5,1.732],[83342.6,0.002],[83343.0,0.002],[83344.1,0.005],[83350.0,0.004]]]
["binance-futures","BTCUSDT",1744236281444,[[83306.8,1.993],[83305.4,0.002],[83304.9,1.2],[83304.5,0.002],[83303.4,0.014]],[[83306.9,2.831],[83307.1,0.27],[83307.6,0.193],[83307.7,0.869],[83312.2,0.669]]]
["binance-futures","BTCUSDT",1744236301327,[[83291.4,0.672],[83291.2,0.002],[83289.1,0.005],[83288.7,0.002],[83285.7,0.135]],[[83291.5,10.545],[83291.6,0.004],[83291.8,0.121],[83292.0,0.105],[83292.5,1.018]]]
["binance-futures","BTCUSDT",1744236370360,[[83096.0,1.334],[83095.9,0.002],[83095.3,0.002],[83095.1,0.005],[83095.0,0.003]],[[83096.1,4.181],[83096.6,0.002],[83096.8,0.05],[83097.2,0.048],[83097.5,0.004]]]
["binance-futures","BTCUSDT",1744236391483,[[83055.0,1.627],[83054.0,0.057],[83052.7,0.002],[83052.4,0.048],[83052.1,0.056]],[[83055.1,4.689],[83055.3,0.002],[83059.2,0.002],[83059.5,0.004],[83060.0,0.002]]]
["binance-futures","BTCUSDT",1744236420005,[[83137.1,0.5],[83136.9,0.002],[83136.8,0.002],[83136.3,0.002],[83136.2,0.541]],[[83137.2,4.72],[83137.6,0.048],[83138.0,0.1],[83138.1,0.25],[83138.2,0.002]]]
["binance-futures","BTCUSDT",1744236491441,[[83272.4,8.391],[83272.1,0.004],[83272.0,0.667],[83271.9,0.902],[83271.8,0.121]],[[83272.5,0.066],[83272.8,0.002],[83274.0,0.003],[83275.0,0.017],[83276.4,0.002]]]
["binance-futures","BTCUSDT",1744236541544,[[83274.2,2.734],[83273.8,0.004],[83273.7,0.002],[83273.6,0.506],[83273.5,0.27]],[[83274.3,2.504],[83277.0,0.002],[83278.3,0.002],[83278.4,0.178],[83279.1,0.002]]]
["binance-futures","BTCUSDT",1744236596099,[[83264.5,0.126],[83263.8,0.004],[83262.5,0.002],[83262.4,0.012],[83260.9,0.003]],[[83264.6,11.883],[83264.7,0.004],[83265.0,0.002],[83265.2,0.062],[83265.5,0.002]]]
["binance-futures","BTCUSDT",1744236614491,[[83254.4,1.811],[83254.3,0.01],[83253.8,0.002],[83252.4,0.009],[83251.4,0.003]],[[83254.5,5.922],[83254.6,0.002],[83255.7,0.002],[83255.9,0.006],[83256.0,0.059]]]
["binance-futures","BTCUSDT",1744236661736,[[83336.6,5.365],[83336.1,0.002],[83336.0,0.059],[83335.4,0.002],[83335.3,0.542]],[[83336.7,2.067],[83339.1,0.002],[83340.0,0.05],[83340.4,0.048],[83340.7,0.002]]]
["binance-futures","BTCUSDT",1744236724447,[[83364.4,5.413],[83364.3,0.086],[83364.2,0.119],[83364.0,0.057],[83363.7,0.119]],[[83364.5,5.872],[83364.6,0.417],[83365.0,0.002],[83365.3,0.05],[83365.8,0.002]]]
["binance-futures","BTCUSDT",1744236734101,[[83340.8,10.95],[83340.4,0.05],[83340.3,0.87],[83340.2,0.002],[83340.1,0.003]],[[83340.9,1.366],[83341.0,0.005],[83342.5,0.002],[83342.7,0.002],[83343.5,0.002]]]
["binance-futures","BTCUSDT",1744236780888,[[83297.5,0.116],[83297.0,0.002],[83296.2,0.028],[83296.0,0.002],[83295.6,0.002]],[[83297.6,4.887],[83297.7,0.002],[83298.0,0.057],[83300.0,0.107],[83302.1,0.002]]]
["binance-futures","BTCUSDT",1744236850526,[[83248.7,10.066],[83248.6,0.743],[83248.0,0.064],[83247.3,0.002],[83247.2,0.384]],[[83248.8,0.432],[83249.1,0.002],[83249.5,0.147],[83249.6,0.004],[83250.0,0.332]]]
["binance-futures","BTCUSDT",1744236879425,[[83272.3,2.248],[83272.2,0.041],[83272.1,0.004],[83271.2,0.019],[83270.7,0.019]],[[83272.4,21.812],[83272.8,0.05],[83273.0,0.1],[83273.7,0.004],[83273.9,0.1]]]
["binance-futures","BTCUSDT",1744236944006,[[83334.0,4.189],[83333.6,0.729],[83333.5,0.002],[83333.4,0.12],[83333.0,0.119]],[[83334.1,0.131],[83334.3,0.002],[83336.1,0.005],[83336.8,0.002],[83338.0,0.057]]]
["binance-futures","BTCUSDT",1744236971342,[[83341.3,3.73],[83341.1,0.002],[83341.0,0.002],[83340.8,0.12],[83339.2,0.12]],[[83341.4,4.05],[83341.8,0.002],[83342.4,0.05],[83343.2,0.048],[83343.4,0.002]]]
["binance-futures","BTCUSDT",1744237036252,[[83338.9,0.12],[83336.9,0.005],[83335.6,0.002],[83335.5,0.48],[83334.9,0.002]],[[83339.0,11.43],[83339.9,0.002],[83340.0,1.181],[83340.1,0.053],[83340.4,0.05]]]
["binance-futures","BTCUSDT",1744237045038,[[83337.8,2.917],[83337.7,0.002],[83337.6,0.254],[83336.9,0.002],[83336.7,0.12]],[[83337.9,3.014],[83338.4,0.002],[83340.0,0.002],[83340.1,0.004],[83341.8,0.002]]]
["binance-futures","BTCUSDT",1744237091847,[[83441.8,4.213],[83441.5,0.002],[83440.8,0.002],[83440.5,0.002],[83440.1,0.089]],[[83441.9,3.268],[83442.5,0.002],[83443.9,0.057],[83444.0,0.095],[83444.2,0.002]]]
["binance-futures","BTCUSDT",1744237137933,[[83385.0,10.109],[83384.9,0.276],[83384.8,0.098],[83384.7,0.002],[83384.6,0.702]],[[83385.1,0.487],[83385.7,0.002],[83385.9,0.002],[83386.0,0.057],[83387.2,0.002]]]
["binance-futures","BTCUSDT",1744237209053,[[83380.7,11.008],[83380.1,0.153],[83380.0,0.626],[83379.3,0.002],[83376.9,0.003]],[[83380.8,5.049],[83381.8,0.002],[83382.5,0.002],[83382.6,0.002],[83382.7,0.005]]]
["binance-futures","BTCUSDT",1744237211496,[[83389.9,6.854],[83389.8,0.004],[83389.3,0.002],[83389.2,0.002],[83388.5,0.038]],[[83390.0,4.015],[83390.1,0.002],[83390.7,0.002],[83393.4,0.002],[83393.9,0.018]]]
["binance-futures","BTCUSDT",1744237284326,[[83355.9,0.988],[83354.7,0.04],[83354.1,0.072],[83352.9,0.002],[83352.6,0.143]],[[83356.0,7.041],[83356.4,0.002],[83356.5,0.77],[83356.7,0.002],[83356.8,0.002]]]
["binance-futures","BTCUSDT",1744237321823,[[83304.9,17.789],[83304.7,0.002],[83304.5,0.082],[83304.4,4.199],[83304.3,0.385]],[[83305.0,0.339],[83305.2,0.002],[83305.3,0.002],[83305.5,0.045],[83306.0,0.002]]]
["binance-futures","BTCUSDT",1744237378293,[[83286.0,11.212],[83285.9,0.272],[83285.6,0.048],[83285.5,0.002],[83285.4,0.584]],[[83286.1,3.036],[83287.5,0.004],[83287.6,0.002],[83287.8,0.002],[83288.3,0.002]]]
["binance-futures","BTCUSDT",1744237405556,[[83315.3,3.981],[83314.6,0.002],[83314.4,0.002],[83314.1,0.003],[83313.3,0.121]],[[83315.4,6.406],[83316.0,0.061],[83316.9,0.002],[83317.1,0.083],[83317.3,0.008]]]
["binance-futures","BTCUSDT",1744237436714,[[83271.9,2.279],[83271.8,0.006],[83271.3,0.002],[83270.4,0.002],[83270.1,0.015]],[[83272.0,4.482],[83272.8,0.054],[83272.9,0.018],[83273.4,0.003],[83273.7,0.01]]]
["binance-futures","BTCUSDT",1744237504051,[[83277.9,8.075],[83276.4,0.048],[83276.3,0.054],[83276.2,0.05],[83276.0,0.05]],[[83278.0,7.335],[83278.8,0.15],[83279.3,0.161],[83280.6,0.1],[83280.8,0.002]]]
["binance-futures","BTCUSDT",1744237530125,[[83317.8,0.312],[83317.7,1.231],[83316.6,0.019],[83316.4,0.312],[83316.3,0.788]],[[83318.0,0.003],[83318.5,0.008],[83318.8,0.004],[83319.8,0.004],[83319.9,0.002]]]
["binance-futures","BTCUSDT",1744237578537,[[83373.7,2.015],[83373.6,0.324],[83373.5,0.002],[83373.4,0.002],[83365.2,0.004]],[[83373.8,6.117],[83374.0,0.057],[83374.1,0.004],[83374.2,0.002],[83374.3,0.17]]]
["binance-futures","BTCUSDT",1744237617728,[[83382.7,0.549],[83382.5,0.002],[83382.4,0.013],[83381.7,0.038],[83380.8,0.107]],[[83382.8,6.677],[83383.0,0.12],[83383.2,0.002],[83383.8,0.002],[83384.0,0.057]]]
["binance-futures","BTCUSDT",1744237699804,[[83256.3,5.021],[83253.4,0.204],[83253.3,1.2],[83250.9,0.002],[83250.8,0.835]],[[83256.4,15.216],[83256.5,0.523],[83256.6,0.052],[83256.7,0.002],[83256.8,0.32]]]
["binance-futures","BTCUSDT",1744237748770,[[83230.9,11.175],[83230.8,1.236],[83230.7,0.002],[83230.6,0.004],[83230.5,0.301]],[[83231.0,10.545],[83231.1,0.009],[83231.2,0.06],[83231.4,0.002],[83232.3,0.006]]]
["binance-futures","BTCUSDT",1744237777481,[[83267.9,2.931],[83267.8,0.033],[83267.1,0.002],[83266.3,0.002],[83264.6,0.004]],[[83268.0,5.268],[83268.5,0.002],[83268.7,0.002],[83269.4,0.056],[83269.5,0.006]]]
["binance-futures","BTCUSDT",1744237824196,[[83419.4,0.12],[83419.0,0.002],[83418.2,0.002],[83417.5,0.002],[83415.9,0.002]],[[83419.5,1.428],[83420.0,0.014],[83420.1,0.779],[83420.8,0.151],[83420.9,0.029]]]
["binance-futures","BTCUSDT",1744237850525,[[83403.1,2.168],[83402.6,0.002],[83402.2,0.082],[83401.8,0.002],[83401.7,0.003]],[[83403.2,3.759],[83403.3,0.308],[83403.5,0.53],[83404.0,0.059],[83404.2,0.102]]]
["binance-futures","BTCUSDT",1744237897131,[[83236.3,3.7],[83235.5,0.002],[83235.2,0.002],[83234.7,0.038],[83233.2,0.102]],[[83236.4,12.119],[83236.5,0.003],[83237.0,0.003],[83237.5,0.002],[83237.6,0.344]]]
["binance-futures","BTCUSDT",1744237935371,[[83252.0,3.738],[83251.3,0.249],[83250.8,0.048],[83250.5,0.019],[83249.9,1.2]],[[83252.1,4.917],[83252.2,1.0],[83253.7,0.002],[83254.6,0.002],[83255.7,0.018]]]
["binance-futures","BTCUSDT",1744238021067,[[83257.9,19.885],[83257.8,0.137],[83257.7,0.006],[83256.8,0.048],[83254.9,0.651]],[[83258.0,5.61],[83258.7,0.002],[83259.5,0.002],[83259.9,0.017],[83260.5,0.052]]]
["binance-futures","BTCUSDT",1744238024920,[[83266.8,7.677],[83266.7,0.705],[83266.0,0.048],[83265.9,0.038],[83265.0,0.002]],[[83266.9,4.688],[83267.0,0.002],[83268.7,0.002],[83269.4,0.048],[83272.4,0.007]]]
["binance-futures","BTCUSDT",1744238099374,[[83197.7,17.422],[83197.6,0.014],[83197.5,0.05],[83197.4,0.005],[83197.3,0.05]],[[83197.8,0.911],[83199.3,0.006],[83199.9,0.002],[83200.1,0.005],[83202.0,0.002]]]
["binance-futures","BTCUSDT",1744238146136,[[83279.9,12.644],[83279.8,0.006],[83279.6,0.002],[83279.5,0.039],[83278.1,0.121]],[[83280.0,6.268],[83280.1,0.003],[83280.6,0.002],[83280.9,0.002],[83281.5,0.006]]]
["binance-futures","BTCUSDT",1744238195569,[[83126.9,4.515],[83126.8,0.013],[83126.5,0.176],[83126.4,0.27],[83126.0,0.002]],[[83127.0,8.006],[83127.5,0.007],[83127.6,0.1],[83127.7,0.446],[83128.0,0.057]]]
["binance-futures","BTCUSDT",1744238222782,[[83113.2,5.315],[83113.1,0.011],[83112.8,0.048],[83112.7,0.002],[83112.0,0.184]],[[83113.3,2.0],[83113.4,0.002],[83113.6,0.005],[83113.9,0.042],[83114.9,0.002]]]
["binance-futures","BTCUSDT",1744238284029,[[83165.6,4.479],[83165.3,0.121],[83164.9,0.002],[83164.4,0.01],[83164.3,0.324]],[[83165.7,3.473],[83165.8,0.002],[83166.0,0.057],[83166.8,0.066],[83167.2,0.048]]]
["binance-futures","BTCUSDT",1744238327170,[[83140.8,7.331],[83140.7,0.032],[83140.3,0.002],[83140.2,0.33],[83139.9,0.004]],[[83140.9,11.27],[83141.0,0.003],[83141.9,0.031],[83142.2,0.006],[83143.5,0.556]]]
["binance-futures","BTCUSDT",1744238356462,[[83152.7,6.432],[83152.6,0.018],[83152.5,0.002],[83151.1,0.042],[83150.4,0.002]],[[83152.8,5.353],[83153.0,0.002],[83153.7,0.049],[83154.0,0.065],[83154.8,0.052]]]
["binance-futures","BTCUSDT",1744238406571,[[83119.9,5.937],[83119.8,0.011],[83119.6,0.002],[83119.3,0.002],[83119.2,0.002]],[[83120.0,4.934],[83120.1,0.004],[83121.0,0.002],[83121.3,0.002],[83124.6,0.002]]]
["binance-futures","BTCUSDT",1744238458451,[[83078.5,5.087],[83078.0,0.105],[83077.6,0.011],[83076.5,0.002],[83076.1,0.121]],[[83078.6,2.486],[83079.4,0.002],[83080.0,0.01],[83080.8,0.002],[83082.4,0.002]]]
["binance-futures","BTCUSDT",1744238528495,[[83007.2,3.074]],[[83007.3,12.239],[83007.4,0.415],[83007.6,0.248],[83007.7,0.295],[83008.0,0.059]]]
["binance-futures","BTCUSDT",1744238565304,[[83014.7,4.632],[83014.4,0.032],[83014.0,0.003],[83013.9,0.002],[83013.6,0.032]],[[83014.8,5.536],[83015.0,0.03],[83015.1,0.884],[83015.2,5.601],[83015.3,0.017]]]
["binance-futures","BTCUSDT",1744238601293,[[82987.6,0.005],[82987.5,0.004]],[[82987.7,2.637],[82987.8,0.42],[82987.9,0.845],[82988.0,0.08],[82988.1,0.125]]]
["binance-futures","BTCUSDT",1744238648324,[[82991.2,2.346],[82991.0,0.002],[82990.7,0.002],[82990.3,0.002],[82990.0,0.002]],[[82991.3,7.564],[82991.4,0.004],[82992.0,0.069],[82992.2,0.604],[82993.2,0.003]]]
["binance-futures","BTCUSDT",1744238697307,[[83000.6,1.802],[82998.1,0.022],[82998.0,0.057],[82997.5,0.007],[82996.8,0.01]],[[83000.7,14.007],[83000.8,0.006],[83001.0,0.124],[83001.2,0.25],[83001.8,0.006]]]
["binance-futures","BTCUSDT",1744238743331,[[82994.8,2.487],[82994.7,0.012],[82994.0,0.002],[82992.7,0.003],[82992.6,0.003]],[[82994.9,9.425],[82995.0,0.005],[82995.1,0.012],[82995.9,0.008],[82996.0,0.351]]]
["binance-futures","BTCUSDT",1744238772248,[[82950.0,3.937],[82949.8,0.002],[82947.6,0.006],[82947.5,0.086],[82946.5,0.002]],[[82950.1,17.288],[82950.2,0.002],[82950.7,0.002],[82951.2,0.002],[82951.5,0.002]]]
["binance-futures","BTCUSDT",1744238845686,[[82991.1,5.611],[82991.0,0.038],[82990.7,0.002],[82988.7,0.002],[82987.3,0.002]],[[82991.2,7.226],[82991.3,0.002],[82991.4,0.002],[82992.0,0.004],[82992.6,0.006]]]
["binance-futures","BTCUSDT",1744238857414,[[82989.2,13.986],[82989.1,1.235],[82989.0,0.002],[82988.9,0.003],[82986.5,0.526]],[[82989.3,3.186],[82989.4,0.002],[82990.1,0.002],[82991.1,0.004],[82992.6,0.002]]]
["binance-futures","BTCUSDT",1744238897675,[[83059.3,15.318],[83059.2,0.006],[83058.7,0.272],[83058.6,0.365],[83058.5,0.267]],[[83059.4,3.206],[83060.4,0.002],[83060.9,0.002],[83061.6,0.002],[83061.7,0.002]]]
["binance-futures","BTCUSDT",1744238973345,[[83041.8,3.789],[83041.7,0.018],[83041.2,0.003],[83040.3,0.002]],[[83041.9,11.91],[83042.0,0.005],[83042.4,0.048],[83042.8,0.27],[83042.9,0.004]]]
["binance-futures","BTCUSDT",1744239026706,[[83022.0,5.692],[83021.9,0.123],[83021.4,0.004],[83021.2,0.048],[83020.8,0.002]],[[83022.1,5.378],[83022.6,0.039],[83023.5,0.002],[83023.7,0.2],[83025.7,0.002]]]
["binance-futures","BTCUSDT",1744239075129,[[82964.6,15.309],[82964.5,0.005],[82964.1,0.002],[82964.0,0.002],[82963.8,0.002]],[[82964.7,7.758],[82964.8,0.023],[82965.0,0.129],[82965.1,0.6],[82965.3,0.002]]]
["binance-futures","BTCUSDT",1744239105999,[[82959.1,0.737],[82958.6,0.003],[82958.1,0.027],[82958.0,0.057],[82957.4,0.002]],[[82959.2,5.907],[82959.8,0.006],[82959.9,0.419],[82960.0,0.395],[82960.1,0.123]]]
["binance-futures","BTCUSDT",1744239154466,[[82947.8,2.47],[82947.5,0.002],[82947.3,0.009],[82947.0,0.002],[82946.4,0.048]],[[82947.9,6.803],[82948.0,0.317],[82948.2,0.002],[82948.3,0.002],[82949.4,0.121]]]
["binance-futures","BTCUSDT",1744239210407,[[82961.9,9.455],[82961.8,0.003],[82961.6,0.002],[82961.2,0.002],[82960.8,0.003]],[[82962.0,1.965],[82962.8,0.002],[82963.1,0.006],[82963.4,0.002],[82964.2,0.002]]]
["binance-futures","BTCUSDT",1744239230758,[[83019.6,16.859],[83019.5,0.121],[83019.3,0.003],[83018.9,0.002],[83018.6,0.002]],[[83019.7,0.366],[83020.0,0.084],[83022.0,0.014],[83022.4,0.002],[83023.0,0.039]]]
["binance-futures","BTCUSDT",1744239281027,[[83000.1,6.831],[83000.0,1.714],[82999.9,0.002],[82999.8,0.015],[82999.7,0.091]],[[83000.2,0.704],[83000.5,0.002],[83001.0,0.002],[83001.3,0.002],[83002.7,0.002]]]
["binance-futures","BTCUSDT",1744239327461,[[82994.5,5.528],[82994.0,0.012],[82993.7,0.002],[82992.8,0.004],[82917.8,0.381]],[[82994.6,18.689],[82994.7,1.127],[82994.8,0.733],[82994.9,0.004],[82995.8,0.002]]]
["binance-futures","BTCUSDT",1744239411448,[[82979.9,16.541],[82979.8,0.177],[82979.7,0.002],[82979.6,0.05],[82979.0,0.002]],[[82980.0,1.847],[82980.1,0.277],[82980.6,0.004],[82981.9,0.004],[82984.0,0.545]]]
["binance-futures","BTCUSDT",1744239415514,[[82979.9,13.611],[82979.8,0.056],[82979.6,0.05],[82979.1,0.135],[82975.0,0.025]],[[82980.0,4.516],[82980.1,0.277],[82980.6,0.002],[82981.1,0.029],[82983.9,0.005]]]
["binance-futures","BTCUSDT",1744239491085,[[82984.9,10.656],[82984.8,0.065],[82984.7,0.002],[82984.6,0.121],[82984.5,0.002]],[[82985.0,2.979],[82986.1,0.002],[82987.4,0.002],[82987.5,0.022],[82987.7,0.004]]]
["binance-futures","BTCUSDT",1744239551570,[[83020.0,0.228],[83019.9,0.002],[83019.4,0.002],[83018.0,0.002],[83016.4,0.002]],[[83020.1,22.107],[83020.2,0.005],[83020.3,3.468],[83020.4,0.251],[83021.2,0.248]]]
["binance-futures","BTCUSDT",1744239573881,[[83028.4,5.375],[83028.3,0.155],[83028.0,0.129],[83027.5,0.002],[83027.4,0.542]],[[83028.5,2.504],[83028.7,0.002],[83028.8,0.044],[83029.3,0.002],[83030.3,0.003]]]
["binance-futures","BTCUSDT",1744239624338,[[83015.8,1.966],[83015.6,0.002],[83015.5,0.024],[83015.4,0.12],[83014.6,0.006]],[[83015.9,7.299],[83016.0,0.17],[83016.4,0.025],[83016.7,0.002],[83020.1,0.228]]]
["binance-futures","BTCUSDT",1744239667892,[[83110.0,0.326],[83109.9,0.002],[83109.8,0.12],[83109.7,0.015],[83109.6,0.323]],[[83110.1,4.96],[83110.2,0.3],[83110.8,0.002],[83110.9,0.002],[83112.9,0.121]]]
["binance-futures","BTCUSDT",1744239695696,[[83004.5,3.228],[83004.2,0.542],[83003.9,0.002],[83003.4,0.009],[83003.1,0.298]],[[83004.6,15.964],[83004.7,0.007],[83004.9,0.121],[83005.0,0.38],[83010.9,0.907]]]
["binance-futures","BTCUSDT",1744239743118,[[82990.2,3.487],[82990.1,1.056],[82989.9,0.002],[82989.0,0.002],[82987.5,0.004]],[[82990.3,9.738],[82990.4,0.506],[82990.6,0.004],[82990.7,0.871],[82992.2,0.004]]]
["binance-futures","BTCUSDT",1744239813352,[[82973.5,8.749],[82973.4,0.002],[82973.2,0.002],[82972.7,0.086],[82972.5,0.125]],[[82973.6,1.84],[82973.9,0.002],[82974.4,0.002],[82976.0,0.062],[82976.4,0.002]]]
["binance-futures","BTCUSDT",1744239842469,[[82979.9,16.195],[82979.8,0.002],[82979.7,0.006],[82979.4,0.002],[82979.3,4.398]],[[82980.0,6.393],[82980.9,0.002],[82981.3,0.002],[82981.4,0.349],[82981.6,0.048]]]
["binance-futures","BTCUSDT",1744239910058,[[82986.9,6.0],[82986.8,0.011],[82986.6,0.294],[82986.5,0.002],[82986.4,0.002]],[[82987.0,10.648],[82987.1,0.044],[82987.2,0.102],[82987.4,0.121],[82988.0,0.06]]]
["binance-futures","BTCUSDT",1744239936892,[[83010.6,0.68],[83010.4,0.03],[83010.0,0.014],[83009.6,0.03],[83009.5,0.002]],[[83010.7,12.521],[83010.8,0.004],[83010.9,0.002],[83011.0,0.885],[83011.1,0.1]]]
["binance-futures","BTCUSDT",1744240002749,[[83053.8,5.389],[83053.7,0.055],[83053.6,0.03],[83053.1,0.121],[83052.9,0.097]],[[83053.9,0.264],[83054.4,0.002],[83054.5,0.002],[83055.1,0.002],[83055.2,0.048]]]
["binance-futures","BTCUSDT",1744240035338,[[83022.4,4.278],[83022.1,0.24],[83022.0,0.25],[83021.9,0.036],[83021.5,0.002]],[[83022.5,4.873],[83022.6,0.002],[83022.9,0.002],[83023.1,0.27],[83023.7,0.006]]]
["binance-futures","BTCUSDT",1744240064181,[[83021.1,14.369],[83021.0,0.057],[83020.9,0.002],[83020.8,0.006],[83020.5,0.002]],[[83021.2,5.038],[83021.3,0.002],[83021.8,0.119],[83021.9,0.287],[83022.0,0.687]]]
["binance-futures","BTCUSDT",1744240116004,[[83017.9,6.518],[83017.8,0.006],[83017.7,0.002],[83017.5,0.002],[83017.2,0.002]],[[83018.0,19.24],[83018.1,1.15],[83018.2,0.547],[83018.4,0.03],[83022.5,0.002]]]
["binance-futures","BTCUSDT",1744240191678,[[83089.9,7.367],[83089.8,0.002],[83089.4,0.002],[83088.6,0.006],[83087.2,0.048]],[[83090.0,7.482],[83090.1,0.005],[83090.2,0.002],[83090.4,0.083],[83090.5,0.121]]]
["binance-futures","BTCUSDT",1744240242982,[[83104.6,5.189],[83104.2,0.002],[83104.0,0.033],[83103.6,0.002],[83101.7,0.002]],[[83104.7,10.596],[83104.8,0.205],[83104.9,0.048],[83105.0,0.012],[83110.3,0.541]]]
["binance-futures","BTCUSDT",1744240246581,[[83104.6,8.211],[83104.5,0.002],[83104.2,0.002],[83104.0,0.033],[83103.6,0.002]],[[83104.7,8.426],[83104.8,0.003],[83104.9,0.048],[83105.0,0.012],[83106.0,0.108]]]
["binance-futures","BTCUSDT",1744240312433,[[83080.0,4.764],[83079.9,0.002],[83079.5,0.002],[83079.2,0.005],[83076.8,0.002]],[[83080.1,6.988],[83080.2,0.006],[83082.0,0.06],[83082.4,0.048],[83083.1,0.121]]]
["binance-futures","BTCUSDT",1744240373681,[[83023.2,19.216],[83023.1,0.02],[83023.0,0.2],[83022.9,0.008],[83022.7,0.2]],[[83023.3,1.723],[83023.5,0.002],[83024.4,0.006],[83024.6,0.002],[83025.4,0.029]]]
["binance-futures","BTCUSDT",1744240402522,[[82992.8,4.334],[82992.5,0.12],[82992.4,0.089],[82992.3,0.242],[82992.1,0.12]],[[82992.9,13.017],[82993.0,0.012],[82993.7,0.006],[82994.0,0.054],[82994.1,0.121]]]
["binance-futures","BTCUSDT",1744240475754,[[83024.8,2.293],[83024.2,0.016],[83024.0,0.003],[83023.5,0.482],[83023.4,4.919]],[[83025.1,0.002],[83026.8,0.002],[83032.1,0.002],[83032.6,0.002],[83033.4,0.038]]]
["binance-futures","BTCUSDT",1744240499463,[[82979.9,4.612],[82979.4,0.118],[82979.3,0.206],[82977.6,0.248],[82972.5,0.013]],[[82980.0,5.042],[82980.1,0.023],[82980.6,0.002],[82981.3,0.016],[82981.4,0.032]]]
["binance-futures","BTCUSDT",1744240526834,[[82913.0,5.277],[82912.5,0.013],[82912.3,0.004],[82911.3,0.012],[82911.0,0.051]],[[82913.1,4.694],[82913.3,0.006],[82913.6,0.108],[82918.5,0.002],[82920.7,0.092]]]
["binance-futures","BTCUSDT",1744240574811,[[82917.4,7.422],[82917.3,0.42],[82916.8,0.002],[82916.7,0.542],[82916.6,0.002]],[[82917.5,5.405],[82917.6,0.042],[82918.7,0.002],[82918.8,0.032],[82919.2,0.002]]]
["binance-futures","BTCUSDT",1744240634669,[[82833.5,1.121],[82832.9,0.002],[82832.2,0.04],[82832.1,0.008],[82832.0,0.06]],[[82833.6,14.893],[82833.7,0.962],[82833.8,0.052],[82834.2,0.05],[82834.4,0.048]]]
["binance-futures","BTCUSDT",1744240692481,[[82930.0,6.845],[82929.8,0.02],[82929.4,0.002],[82929.3,0.542],[82929.2,0.002]],[[82930.1,1.721],[82930.6,0.001],[82930.8,0.002],[82931.1,0.035],[82934.8,0.291]]]
["binance-futures","BTCUSDT",1744240742520,[[82901.5,5.413],[82901.0,0.002],[82900.8,0.048],[82900.6,0.002],[82900.3,0.008]],[[82901.6,5.275],[82901.7,0.002],[82902.2,0.143],[82903.1,0.003],[82904.8,0.083]]]
["binance-futures","BTCUSDT",1744240770481,[[82872.0,1.981],[82870.6,0.002],[82870.4,0.091],[82870.3,0.021],[82870.0,0.002]],[[82872.1,4.139],[82872.7,0.02],[82873.0,0.002],[82874.3,0.006],[82875.2,0.002]]]
["binance-futures","BTCUSDT",1744240821204,[[82923.9,6.17],[82923.8,0.014],[82923.6,0.002],[82923.4,0.002],[82923.2,0.03]],[[82924.0,5.16],[82925.1,0.047],[82925.7,0.006],[82925.8,0.029],[82926.0,0.047]]]
["binance-futures","BTCUSDT",1744240870843,[[82902.2,27.687],[82902.1,1.125],[82902.0,0.38],[82901.8,0.002],[82901.6,0.128]],[[82902.3,0.155],[82903.5,0.002],[82903.8,0.002],[82905.0,0.002],[82905.1,0.027]]]
["binance-futures","BTCUSDT",1744240899139,[[82907.6,4.331],[82907.2,0.004],[82907.0,0.039],[82906.8,0.002],[82904.1,0.019]],[[82907.7,12.654],[82907.8,0.006],[82908.0,0.002],[82908.4,0.002],[82908.8,0.01]]]
["binance-futures","BTCUSDT",1744240936137,[[82818.3,4.598],[82818.1,0.074],[82818.0,0.29],[82816.9,0.028],[82812.8,0.014]],[[82818.4,6.811],[82818.5,0.419],[82818.7,0.274],[82818.8,0.28],[82821.5,0.004]]]
["binance-futures","BTCUSDT",1744240997161,[[82831.2,4.273],[82829.9,0.004],[82828.0,0.08],[82826.8,0.002],[82823.4,0.07]],[[82831.3,11.666],[82831.4,0.007],[82831.5,0.244],[82832.0,0.081],[82832.5,0.061]]]
["binance-futures","BTCUSDT",1744241069088,[[82765.0,12.207],[82764.9,0.006],[82764.0,0.018],[82762.2,0.006],[82761.8,0.002]],[[82765.1,7.149],[82765.2,0.247],[82765.6,0.002],[82765.7,0.179],[82766.4,0.278]]]
["binance-futures","BTCUSDT",1744241096481,[[82745.9,0.845],[82745.8,0.09],[82745.7,0.002],[82745.6,0.147],[82745.4,0.105]],[[82746.0,10.764],[82746.1,1.398],[82746.2,0.003],[82746.3,0.06],[82746.4,0.03]]]
["binance-futures","BTCUSDT",1744241143055,[[82730.1,26.091],[82730.0,0.002]],[[82730.2,0.841],[82731.6,0.006],[82731.7,0.002],[82732.5,0.002],[82732.6,0.005]]]
["binance-futures","BTCUSDT",1744241190204,[[82781.6,15.673],[82781.5,0.485],[82781.4,0.002],[82781.3,0.002],[82781.2,0.53]],[[82781.7,2.406],[82781.8,0.057],[82782.1,0.022],[82782.2,0.184],[82782.4,0.021]]]
["binance-futures","BTCUSDT",1744241208231,[[82784.9,1.344],[82784.8,0.047],[82784.0,0.09],[82783.9,0.002],[82783.5,0.082]],[[82785.0,7.106],[82785.1,0.201],[82785.5,0.002],[82785.6,0.132],[82786.4,0.241]]]
["binance-futures","BTCUSDT",1744241268331,[[82790.8,5.816],[82790.6,0.002],[82790.0,0.05],[82789.7,0.002],[82789.2,0.015]],[[82790.9,5.684],[82791.0,0.002],[82791.3,0.236],[82791.4,0.543],[82794.0,0.08]]]
["binance-futures","BTCUSDT",1744241318401,[[82779.7,6.413],[82779.2,0.002],[82778.9,0.009],[82776.3,0.015]],[[82779.8,2.343],[82779.9,0.144],[82780.0,0.054],[82780.1,0.258],[82780.3,0.01]]]
["binance-futures","BTCUSDT",1744241345981,[[82783.0,3.753],[82782.9,0.012],[82782.1,0.002],[82781.3,0.037],[82779.7,0.012]],[[82783.1,5.996],[82783.2,0.204],[82783.3,0.008],[82783.5,0.006],[82785.5,0.377]]]
["binance-futures","BTCUSDT",1744241392361,[[82741.9,10.902],[82741.8,0.004],[82740.8,0.005],[82740.6,0.01],[82736.2,0.002]],[[82742.0,3.353],[82742.3,0.002],[82742.4,0.052],[82742.6,0.005],[82743.2,0.002]]]
["binance-futures","BTCUSDT",1744241442938,[[82742.0,7.332],[82741.9,0.002],[82741.6,0.05],[82738.2,0.02],[82737.9,0.091]],[[82742.1,3.076],[82742.3,0.005],[82744.2,0.002],[82746.0,0.06],[82747.3,0.123]]]
["binance-futures","BTCUSDT",1744241518513,[[82721.9,15.316],[82721.8,0.006],[82721.7,0.004],[82721.6,0.048],[82721.0,0.002]],[[82722.0,4.257],[82722.1,0.057],[82722.2,0.122],[82722.5,0.074],[82722.9,0.002]]]
["binance-futures","BTCUSDT",1744241557103,[[82770.3,3.069],[82770.0,0.006],[82769.9,0.002],[82768.2,0.002],[82767.7,0.002]],[[82770.4,6.184],[82770.5,0.006],[82770.7,0.074],[82770.8,0.048],[82771.0,0.121]]]
["binance-futures","BTCUSDT",1744241619790,[[82788.9,2.763],[82788.8,0.021],[82786.1,0.038],[82785.8,0.042],[82784.8,0.002]],[[82789.0,6.634],[82789.6,0.05],[82789.9,0.126],[82790.0,0.162],[82790.2,0.121]]]
["binance-futures","BTCUSDT",1744241648127,[[82755.9,0.473],[82755.8,0.022],[82755.7,0.002],[82754.7,0.006],[82754.0,0.002]],[[82756.0,12.292],[82756.1,0.012],[82756.2,0.06],[82756.4,0.002],[82756.6,0.003]]]
["binance-futures","BTCUSDT",1744241700383,[],[[82821.0,0.098],[82821.1,1.633],[82821.7,9.392],[82821.9,0.601],[82822.1,22.072]]]
["binance-futures","BTCUSDT",1744241748251,[[82806.9,18.885],[82806.8,0.006],[82806.7,0.017],[82806.6,0.326],[82806.5,0.1]],[[82807.0,2.291],[82807.1,0.002],[82809.5,0.184],[82809.7,0.004],[82809.9,0.002]]]
["binance-futures","BTCUSDT",1744241781950,[[82809.5,5.093],[82809.4,0.003],[82809.2,0.048],[82808.9,0.003],[82808.8,0.053]],[[82809.6,2.563],[82810.0,0.002],[82810.4,0.002],[82813.9,0.049],[82814.0,0.072]]]
["binance-futures","BTCUSDT",1744241832439,[[82743.3,13.27],[82743.2,0.004],[82742.4,0.002],[82741.6,0.182],[82741.5,0.293]],[[82743.4,4.296],[82743.6,0.004],[82744.0,0.025],[82744.7,0.006],[82744.8,0.002]]]
["binance-futures","BTCUSDT",1744241868093,[[82673.9,8.074],[82673.8,0.438],[82673.5,0.002],[82672.8,0.038],[82672.7,0.002]],[[82674.0,4.016],[82674.2,0.002],[82675.1,0.002],[82679.2,0.006],[82679.3,0.004]]]
["binance-futures","BTCUSDT",1744241909372,[[82713.1,6.578],[82713.0,0.243],[82712.8,0.078],[82712.5,0.002],[82712.1,0.158]],[[82713.2,0.756],[82713.3,0.002],[82714.3,0.002],[82715.4,0.13],[82715.9,0.009]]]
["binance-futures","BTCUSDT",1744241982201,[[82721.1,2.052],[82720.0,0.012],[82717.2,0.208],[82716.9,0.193],[82715.9,0.004]],[[82721.2,11.875],[82721.3,1.078],[82721.4,0.003],[82721.6,0.048],[82722.1,0.811]]]
["binance-futures","BTCUSDT",1744242031523,[[82694.6,14.957],[82694.5,0.006],[82694.4,0.022],[82694.0,0.01],[82692.5,0.081]],[[82694.7,7.271],[82694.8,0.004],[82694.9,0.026],[82695.0,0.052],[82695.2,0.002]]]
["binance-futures","BTCUSDT",1744242079921,[[82702.5,6.217],[82702.4,0.002],[82702.0,0.06],[82701.9,0.002],[82701.6,0.002]],[[82702.6,7.269],[82702.7,0.003],[82702.8,0.014],[82702.9,0.002],[82703.0,0.035]]]
["binance-futures","BTCUSDT",1744242111282,[[82713.2,5.922],[82712.5,0.002],[82711.7,0.002],[82711.6,0.071],[82299.6,0.01]],[[82713.3,5.623],[82713.4,0.034],[82713.6,0.019],[82713.7,0.057],[82713.8,0.022]]]
["binance-futures","BTCUSDT",1744242163208,[[82728.9,13.47],[82728.8,0.463],[82728.7,0.008],[82728.4,0.002]],[[82729.0,0.259],[82729.2,0.002],[82729.3,0.02],[82729.9,0.002],[82730.9,0.002]]]
["binance-futures","BTCUSDT",1744242199088,[[82725.2,5.002],[82725.0,0.002],[82724.0,0.006],[82721.6,0.432],[82720.9,0.299]],[[82725.3,5.098],[82725.6,0.132],[82725.7,0.002],[82726.5,0.007],[82726.6,0.544]]]
["binance-futures","BTCUSDT",1744242243184,[[82726.3,6.079],[82726.2,0.003],[82725.9,0.002],[82725.4,0.048],[82725.2,0.002]],[[82726.4,6.929],[82726.5,0.004],[82727.4,0.002],[82727.6,0.002],[82728.7,0.015]]]
["binance-futures","BTCUSDT",1744242294881,[[82742.4,5.838],[82742.1,0.002],[82741.6,0.005],[82740.8,0.052],[82738.0,0.002]],[[82742.5,5.648],[82743.1,0.002],[82743.4,0.05],[82743.5,0.025],[82746.8,0.002]]]
["binance-futures","BTCUSDT",1744242342861,[[82694.6,4.087],[82694.4,0.03],[82693.6,0.032],[82692.7,0.224],[82692.6,1.277]],[[82694.7,6.7],[82694.8,0.025],[82695.0,0.002],[82695.4,0.219],[82695.7,0.004]]]
["binance-futures","BTCUSDT",1744242421551,[[82689.0,6.276],[82688.5,0.002],[82688.0,0.048],[82687.7,0.112],[82687.6,0.25]],[[82689.1,3.078],[82689.2,0.004],[82689.4,0.002],[82690.0,0.002],[82690.1,0.002]]]
["binance-futures","BTCUSDT",1744242473893,[[82677.8,8.345],[82677.7,0.004],[82677.0,0.095],[82676.5,0.11]],[[82677.9,8.788],[82678.0,0.085],[82678.4,0.002],[82679.2,0.08],[82684.7,0.008]]]
["binance-futures","BTCUSDT",1744242502641,[[82672.3,1.148],[82672.0,0.002],[82671.2,0.038],[82671.0,0.002],[82667.0,0.157]],[[82672.4,6.212],[82672.5,0.734],[82672.6,0.402],[82672.7,0.002],[82672.8,0.03]]]
["binance-futures","BTCUSDT",1744242558881,[[82643.3,6.285],[82642.8,0.002],[82642.4,0.048],[82641.1,0.099],[82638.8,0.086]],[[82643.4,2.528],[82643.5,0.002],[82643.7,0.002],[82643.8,0.098],[82644.4,0.202]]]
["binance-futures","BTCUSDT",1744242604815,[[82614.9,7.358],[82614.8,0.117],[82614.6,0.002],[82614.0,0.32],[82613.9,1.507]],[[82615.0,8.048],[82615.1,0.012],[82615.2,0.005],[82615.3,0.319],[82615.4,0.252]]]
["binance-futures","BTCUSDT",1744242633864,[[82622.5,0.005],[82622.0,0.002],[82620.0,0.004],[82619.1,0.242],[82618.6,0.27]],[[82622.6,22.764],[82622.7,0.002],[82622.8,0.002],[82623.1,0.002],[82623.2,0.048]]]
["binance-futures","BTCUSDT",1744242679821,[[82623.5,3.313],[82622.9,0.002],[82622.3,0.006],[82620.0,0.158],[82618.3,0.196]],[[82623.6,5.845],[82623.7,0.006],[82624.0,0.06],[82624.3,0.002],[82624.4,0.004]]]
["binance-futures","BTCUSDT",1744242759161,[[82588.0,0.222],[82586.4,0.006],[82586.3,0.004],[82586.1,0.005],[82584.8,0.005]],[[82588.1,16.398],[82588.2,0.019],[82588.3,0.008],[82588.6,0.047],[82588.7,0.124]]]
["binance-futures","BTCUSDT",1744242762436,[[82573.5,2.499],[82573.0,0.033],[82572.7,0.017],[82572.6,0.127],[82572.0,0.171]],[[82573.6,13.296],[82573.7,0.425],[82573.8,0.01],[82573.9,0.173],[82574.0,0.06]]]
["binance-futures","BTCUSDT",1744242810033,[[82564.3,3.22],[82564.2,0.025],[82563.0,0.002],[82560.4,0.101],[82559.6,0.048]],[[82564.4,7.51],[82564.5,0.01],[82565.0,0.038],[82565.5,0.01],[82565.6,0.096]]]
["binance-futures","BTCUSDT",1744242861850,[[82583.0,4.31],[82582.2,0.004],[82579.9,0.004],[82579.7,0.023],[82579.2,0.072]],[[82583.1,14.815],[82583.2,0.008],[82583.3,0.005],[82583.4,0.002],[82583.5,0.389]]]
["binance-futures","BTCUSDT",1744242937652,[[82582.5,9.948],[82582.4,0.002],[82582.2,0.002],[82582.1,0.013],[82577.9,0.002]],[[82582.6,10.501],[82582.7,0.007],[82582.9,0.093],[82583.0,0.196],[82586.7,0.014]]]
["binance-futures","BTCUSDT",1744242965258,[[82567.1,11.492],[82567.0,1.004],[82566.4,0.004],[82565.6,0.05],[82565.5,0.003]],[[82567.2,1.459],[82568.0,0.064],[82568.8,0.002],[82569.6,0.059],[82569.9,0.002]]]
["binance-futures","BTCUSDT",1744243027588,[[82563.5,2.975],[82563.1,0.002],[82558.0,0.02],[82555.9,0.071],[82551.5,0.015]],[[82563.6,25.041],[82563.7,1.817],[82563.8,1.294],[82563.9,0.01],[82564.0,0.46]]]
["binance-futures","BTCUSDT",1744243059903,[[82506.0,10.325],[82505.9,0.002],[82505.8,0.002],[82505.1,0.258],[82504.8,0.048]],[[82506.1,4.597],[82506.2,0.015],[82506.4,0.03],[82506.5,0.002],[82507.2,0.03]]]
["binance-futures","BTCUSDT",1744243087357,[[82500.0,20.383],[82499.9,0.01],[82499.8,0.004],[82498.9,0.172],[82498.2,0.019]],[[82500.1,6.956],[82500.3,0.049],[82500.4,0.08],[82500.5,0.002],[82500.7,0.002]]]
["binance-futures","BTCUSDT",1744243140577,[[82573.6,9.898],[82573.1,0.002],[82572.8,0.03],[82572.7,0.006],[82572.4,0.096]],[[82573.7,4.346],[82573.8,0.008],[82574.0,0.06],[82574.6,0.004],[82574.8,0.06]]]
["binance-futures","BTCUSDT",1744243170686,[[82587.9,3.556],[82587.8,0.115],[82587.2,0.006],[82586.4,0.202],[82582.0,0.204]],[[82588.0,9.678],[82588.1,0.003],[82588.4,0.002],[82588.5,0.003],[82589.0,0.003]]]
["binance-futures","BTCUSDT",1744243170737,[[82587.9,4.245],[82587.8,0.115],[82587.2,0.006],[82586.4,0.202],[82582.0,0.204]],[[82588.0,9.678],[82588.1,0.003],[82588.4,0.002],[82588.5,0.003],[82589.0,0.003]]]
["binance-futures","BTCUSDT",1744243170786,[[82587.9,3.741],[82587.8,0.115],[82587.2,0.006],[82586.4,0.202],[82582.0,0.204]],[[82588.0,9.826],[82588.1,0.003],[82588.4,0.002],[82588.5,0.003],[82589.0,0.003]]]
["binance-futures","BTCUSDT",1744243170838,[[82587.9,2.887],[82587.8,0.115],[82587.2,0.006],[82586.4,0.202],[82582.0,0.204]],[[82588.0,9.631],[82588.1,0.003],[82588.4,0.002],[82588.5,0.003],[82589.0,0.003]]]
["binance-futures","BTCUSDT",1744243170886,[[82587.9,2.887],[82587.8,0.065],[82587.2,0.006],[82586.4,0.202],[82582.0,0.204]],[[82588.0,9.631],[82588.1,0.003],[82588.4,0.002],[82588.5,0.003],[82589.0,0.003]]]
["binance-futures","BTCUSDT",1744243170998,[[82587.9,3.673],[82587.8,0.065],[82587.2,0.006],[82586.4,0.202],[82582.0,0.204]],[[82588.0,9.184],[82588.1,0.548],[82588.4,0.002],[82588.5,0.003],[82589.0,0.003]]]
["binance-futures","BTCUSDT",1744243171045,[[82587.9,2.415],[82587.8,0.065],[82587.2,0.006],[82586.4,0.202],[82582.0,0.204]],[[82588.0,9.805],[82588.1,0.003],[82588.4,0.002],[82588.5,0.003],[82589.0,0.003]]]
["binance-futures","BTCUSDT",1744243171153,[[82587.9,3.184],[82587.8,0.065],[82587.2,0.006],[82586.4,0.202],[82582.3,0.225]],[[82588.0,9.818],[82588.1,0.003],[82588.4,0.002],[82588.5,0.003],[82589.0,0.003]]]
["binance-futures","BTCUSDT",1744243171209,[[82587.9,3.819],[82587.8,0.065],[82587.2,0.006],[82586.4,0.202],[82582.3,0.225]],[[82588.0,9.729],[82588.1,0.003],[82588.4,0.002],[82588.5,0.003],[82589.0,0.003]]]
["binance-futures","BTCUSDT",1744243171259,[[82587.9,3.819],[82587.8,0.065],[82587.2,0.006],[82586.4,0.202],[82582.3,0.225]],[[82588.0,9.707],[82588.1,0.003],[82588.4,0.002],[82588.5,0.003],[82589.0,0.003]]]
["binance-futures","BTCUSDT",1744243171310,[[82587.9,2.999],[82587.8,0.065],[82587.2,0.006],[82586.4,0.202],[82582.3,0.225]],[[82588.0,9.459],[82588.1,0.003],[82588.4,0.002],[82588.5,0.003],[82589.0,0.003]]]
["binance-futures","BTCUSDT",1744243171361,[[82587.9,4.67],[82587.8,0.065],[82587.2,0.006],[82586.4,0.202],[82582.6,0.048]],[[82588.0,9.645],[82588.1,0.003],[82588.4,0.002],[82588.5,0.003],[82589.0,0.003]]]
["binance-futures","BTCUSDT",1744243171415,[[82587.9,5.354],[82587.8,0.065],[82587.2,0.006],[82586.4,0.202],[82582.6,0.048]],[[82588.0,9.809],[82588.1,0.003],[82588.4,0.002],[82588.5,0.003],[82589.0,0.003]]]
["binance-futures","BTCUSDT",1744243171466,[[82587.9,5.358],[82587.8,0.065],[82587.2,0.006],[82586.4,0.202],[82584.3,0.002]],[[82588.0,9.806],[82588.1,0.003],[82588.4,0.002],[82588.5,0.003],[82589.0,0.003]]]
["binance-futures","BTCUSDT",1744243171517,[[82587.9,5.363],[82587.8,0.065],[82587.2,0.006],[82586.4,0.202]],[[82588.0,8.617],[82588.1,0.003],[82588.4,0.002],[82588.5,0.003],[82589.0,0.003]]]
["binance-futures","BTCUSDT",1744243171568,[[82587.9,5.298],[82587.8,0.065],[82587.2,0.006],[82586.4,0.202],[82580.0,0.101]],[[82588.0,8.833],[82588.1,0.003],[82588.2,0.545],[82588.4,0.002],[82588.5,0.003]]]
["binance-futures","BTCUSDT",1744243171618,[[82587.9,5.298],[82587.8,0.065],[82587.2,0.006],[82586.4,0.202],[82580.0,0.184]],[[82588.0,9.006],[82588.1,0.003],[82588.4,0.002],[82588.5,0.003],[82591.2,0.052]]]
["binance-futures","BTCUSDT",1744243171671,[[82587.9,5.336],[82587.8,0.065],[82587.2,0.006],[82586.4,0.202],[82580.0,0.184]],[[82588.0,8.461],[82588.1,0.003],[82588.2,0.545],[82588.4,0.002],[82588.5,0.003]]]
["binance-futures","BTCUSDT",1744243171725,[[82587.9,10.366],[82587.8,0.067],[82587.7,0.002],[82587.2,0.006],[82586.5,0.128]],[[82588.0,8.365],[82588.1,0.003],[82588.4,0.002],[82588.5,0.003],[82588.8,0.002]]]
["binance-futures","BTCUSDT",1744243171775,[[82587.9,10.366],[82587.8,0.067],[82587.7,0.002],[82587.2,0.006],[82586.5,0.128]],[[82588.0,8.22],[82588.1,0.003],[82588.4,0.002],[82588.5,0.003],[82588.8,0.002]]]
["binance-futures","BTCUSDT",1744243171827,[[82587.9,10.356],[82587.8,0.067],[82587.7,0.002],[82587.2,0.006],[82586.5,0.128]],[[82588.0,8.217],[82588.1,0.003],[82588.4,0.002],[82588.5,0.003],[82588.8,0.002]]]
["binance-futures","BTCUSDT",1744243171881,[[82587.9,10.358],[82587.8,0.067],[82587.7,0.002],[82587.2,0.006],[82586.5,0.128]],[[82588.0,8.215],[82588.1,0.003],[82588.4,0.002],[82588.5,0.548],[82588.8,0.002]]]
["binance-futures","BTCUSDT",1744243171928,[[82587.9,10.351],[82587.8,0.067],[82587.2,0.006],[82587.1,0.002],[82586.5,0.128]],[[82588.0,7.761],[82588.1,0.003],[82588.4,0.002],[82588.5,0.003],[82588.8,0.002]]]
["binance-futures","BTCUSDT",1744243171985,[[82587.9,9.881],[82587.8,0.067],[82587.2,0.006],[82586.5,0.128]],[[82588.0,7.97],[82588.1,0.003],[82588.4,0.002],[82588.5,0.003],[82588.8,0.002]]]
["binance-futures","BTCUSDT",1744243172038,[[82587.9,9.881],[82587.8,0.067],[82587.2,0.006],[82586.5,0.128],[82580.0,0.101]],[[82588.0,7.972],[82588.1,0.003],[82588.4,0.002],[82588.5,0.003],[82588.8,0.002]]]
["binance-futures","BTCUSDT",1744243172088,[[82587.9,9.886],[82587.8,0.067],[82587.2,0.006],[82586.6,0.118],[82586.5,0.128]],[[82588.0,7.97],[82588.1,0.003],[82588.4,0.002],[82588.5,0.003],[82588.8,0.002]]]
["binance-futures","BTCUSDT",1744243172143,[[82587.9,9.886],[82587.8,0.067],[82587.2,0.006],[82586.6,0.118],[82586.5,0.128]],[[82588.0,8.475],[82588.1,0.003],[82588.4,0.002],[82588.5,0.003],[82588.8,0.002]]]
["binance-futures","BTCUSDT",1744243172194,[[82587.9,9.879],[82587.8,0.067],[82587.2,0.006],[82586.6,0.118],[82586.5,0.128]],[[82588.0,8.27],[82588.1,0.003],[82588.4,0.002],[82588.5,0.003],[82588.8,0.002]]]
["binance-futures","BTCUSDT",1744243172248,[[82587.9,9.879],[82587.8,0.067],[82587.2,0.006],[82586.6,0.118],[82586.5,0.128]],[[82588.0,8.199],[82588.1,0.003],[82588.4,0.002],[82588.5,0.003],[82588.8,0.002]]]
["binance-futures","BTCUSDT",1744243172300,[[82587.9,9.873],[82587.8,0.067],[82587.2,0.006],[82586.6,0.118],[82586.5,0.142]],[[82588.0,8.17],[82588.1,0.003],[82588.4,0.002],[82588.5,0.003],[82588.8,0.002]]]
["binance-futures","BTCUSDT",1744243172341,[[82587.9,9.877],[82587.8,0.067],[82587.2,0.006],[82586.6,0.118],[82586.5,0.142]],[[82588.0,7.959],[82588.1,0.003],[82588.4,0.002],[82588.5,0.003],[82588.7,0.547]]]
["binance-futures","BTCUSDT",1744243172404,[[82587.9,9.849],[82587.8,0.067],[82587.2,0.006],[82586.6,0.118],[82586.5,0.142]],[[82588.0,7.959],[82588.1,0.003],[82588.4,0.002],[82588.5,0.003],[82588.7,0.002]]]
["binance-futures","BTCUSDT",1744243172456,[[82587.9,9.849],[82587.8,0.067],[82587.2,0.006],[82586.6,0.118]],[[82588.0,7.959],[82588.1,0.003],[82588.4,0.002],[82588.5,0.003],[82588.7,0.002]]]
["binance-futures","BTCUSDT",1744243172508,[[82587.9,9.849],[82587.8,0.067],[82587.2,0.006],[82586.6,0.118],[82586.3,0.002]],[[82588.0,8.71],[82588.1,0.003],[82588.4,0.547],[82588.5,0.003],[82588.7,0.002]]]
["binance-futures","BTCUSDT",1744243172560,[[82587.9,9.844],[82587.8,0.067],[82587.2,0.006],[82586.6,0.118],[82586.3,0.002]],[[82588.0,8.267],[82588.1,0.003],[82588.4,0.002],[82588.5,0.003],[82588.7,0.002]]]
["binance-futures","BTCUSDT",1744243172609,[[82587.9,9.844],[82587.8,0.067],[82587.2,0.006],[82586.6,0.118],[82586.3,0.002]],[[82588.0,8.267],[82588.1,0.003],[82588.4,0.002],[82588.5,0.003],[82588.7,0.002]]]
["binance-futures","BTCUSDT",1744243172661,[[82587.9,9.844],[82587.8,0.067],[82587.2,0.006],[82586.6,0.118],[82586.3,0.002]],[[82588.0,8.219],[82588.1,0.003],[82588.4,0.002],[82588.5,0.003],[82588.7,0.002]]]
["binance-futures","BTCUSDT",1744243172769,[[82587.9,9.818],[82587.8,0.067],[82587.2,0.006],[82586.6,0.118],[82586.3,0.002]],[[82588.0,8.219],[82588.1,0.003],[82588.4,0.002],[82588.5,0.003],[82588.7,0.002]]]
["binance-futures","BTCUSDT",1744243172818,[[82587.9,9.826],[82587.8,0.067],[82587.2,0.006],[82586.6,0.118],[82586.3,0.002]],[[82588.0,8.219],[82588.1,0.003],[82588.3,0.012],[82588.4,0.002],[82588.5,0.003]]]
["binance-futures","BTCUSDT",1744243172861,[[82587.9,9.829],[82587.8,0.067],[82587.2,0.006],[82586.6,0.118],[82586.5,0.144]],[[82588.0,8.171],[82588.1,0.003],[82588.3,0.012],[82588.4,0.002],[82588.5,0.003]]]
["binance-futures","BTCUSDT",1744243172921,[[82587.9,9.828],[82587.8,0.067],[82587.2,0.006],[82586.6,0.118],[82586.5,0.144]],[[82588.0,8.171],[82588.1,0.003],[82588.3,0.012],[82588.4,0.002],[82588.5,0.003]]]
["binance-futures","BTCUSDT",1744243172978,[[82587.9,9.828],[82587.8,0.067],[82587.2,0.006],[82586.6,0.118],[82586.5,0.144]],[[82588.0,8.317],[82588.1,0.003],[82588.3,0.012],[82588.4,0.002],[82588.5,0.003]]]
["binance-futures","BTCUSDT",1744243173030,[[82587.9,10.182],[82587.8,0.067],[82587.2,0.006],[82586.6,0.118],[82586.5,0.146]],[[82588.0,8.291],[82588.1,0.003],[82588.3,0.012],[82588.4,0.002],[82588.5,0.003]]]
["binance-futures","BTCUSDT",1744243173082,[[82587.9,10.547],[82587.8,0.069],[82587.2,0.006],[82586.6,0.118],[82586.5,0.144]],[[82588.0,5.034],[82588.3,0.012],[82588.4,0.002],[82588.5,0.003],[82589.4,0.212]]]
["binance-futures","BTCUSDT",1744243173131,[[82587.9,10.183],[82587.8,0.067],[82587.2,0.006],[82586.6,0.118],[82586.5,0.146]],[[82588.0,5.492],[82588.3,0.012],[82588.4,0.002],[82588.5,0.003],[82589.4,0.212]]]
["binance-futures","BTCUSDT",1744243173183,[[82587.9,10.183],[82587.8,0.067],[82587.2,0.006],[82586.6,0.118],[82586.5,0.146]],[[82588.0,5.49],[82588.3,0.012],[82588.4,0.002],[82588.5,0.003],[82589.4,0.212]]]
["binance-futures","BTCUSDT",1744243173237,[[82587.9,10.186],[82587.8,0.067],[82587.2,0.006],[82586.6,0.118],[82586.5,0.146]],[[82588.0,5.534],[82588.3,0.012],[82588.4,0.002],[82588.5,0.003],[82589.4,0.212]]]
["binance-futures","BTCUSDT",1744243173287,[[82587.9,10.177],[82587.8,0.067],[82587.2,0.006],[82586.6,0.118],[82586.5,0.146]],[[82588.0,5.424],[82588.3,0.012],[82588.4,0.002],[82588.5,0.003],[82589.3,0.545]]]
["binance-futures","BTCUSDT",1744243173340,[[82587.9,10.177],[82587.8,0.067],[82587.2,0.006],[82586.6,0.118],[82586.5,0.146]],[[82588.0,5.324],[82588.3,0.012],[82588.4,0.002],[82588.5,0.003],[82589.9,0.545]]]
["binance-futures","BTCUSDT",1744243173392,[[82587.9,10.177],[82587.8,0.067],[82587.2,0.006],[82586.6,0.118],[82586.5,0.146]],[[82588.0,5.321],[82588.3,0.012],[82588.4,0.002],[82588.5,0.003],[82590.0,0.688]]]
["binance-futures","BTCUSDT",1744243173441,[[82587.9,10.176],[82587.8,0.067],[82587.2,0.006],[82586.6,0.118],[82586.5,0.146]],[[82588.0,5.323],[82588.3,0.012],[82588.4,0.002],[82588.5,0.003],[82589.4,0.757]]]
["binance-futures","BTCUSDT",1744243173495,[[82587.9,9.669],[82587.8,0.067],[82587.2,0.006],[82586.6,0.118],[82586.5,0.146]],[[82588.0,5.325],[82588.3,0.012],[82588.4,0.002],[82588.5,0.003],[82589.1,0.545]]]
["binance-futures","BTCUSDT",1744243173541,[[82587.9,9.659],[82587.8,0.067],[82587.2,0.006],[82586.6,0.118],[82586.5,0.146]],[[82588.0,5.325],[82588.3,0.012],[82588.4,0.002],[82588.5,0.003],[82589.1,0.545]]]
["binance-futures","BTCUSDT",1744243173598,[[82587.9,9.659],[82587.8,0.067],[82587.2,0.006],[82586.6,0.118],[82586.5,0.144]],[[82588.0,5.325],[82588.3,0.012],[82588.4,0.002],[82588.5,0.003],[82589.1,0.545]]]
["binance-futures","BTCUSDT",1744243173651,[[82587.9,9.659],[82587.8,0.067],[82587.2,0.006],[82586.6,0.118],[82586.5,0.144]],[[82588.0,5.323],[82588.3,0.012],[82588.4,0.002],[82588.5,0.003],[82589.1,0.545]]]
["binance-futures","BTCUSDT",1744243173701,[[82587.9,9.659],[82587.8,0.067],[82587.2,0.006],[82586.6,0.118],[82586.5,0.144]],[[82588.0,5.323],[82588.3,0.012],[82588.4,0.002],[82588.5,0.003],[82589.2,0.545]]]
["binance-futures","BTCUSDT",1744243173757,[[82587.9,6.941],[82587.8,0.067],[82587.2,0.006],[82586.6,0.118]],[[82588.0,10.597],[82588.1,0.003],[82588.2,0.545],[82588.3,0.012],[82588.4,0.002]]]
["binance-futures","BTCUSDT",1744243173808,[[82587.9,3.897],[82587.8,0.065],[82587.2,0.006],[82586.6,0.118],[82580.0,0.095]],[[82588.0,11.03],[82588.1,0.003],[82588.3,0.012],[82588.4,0.002],[82588.7,0.002]]]
["binance-futures","BTCUSDT",1744243173858,[[82587.9,3.051],[82587.8,0.065],[82587.2,0.006],[82586.6,0.118],[82582.0,0.21]],[[82588.0,10.845],[82588.1,0.003],[82588.3,0.012],[82588.4,0.002],[82588.7,0.002]]]
["binance-futures","BTCUSDT",1744243173909,[[82587.9,3.251],[82587.8,0.065],[82587.2,0.006],[82586.6,0.118],[82582.0,0.21]],[[82588.0,10.905],[82588.1,0.003],[82588.3,0.012],[82588.4,0.002],[82588.7,0.002]]]
["binance-futures","BTCUSDT",1744243173960,[[82587.9,4.035],[82587.8,0.065],[82587.2,0.006],[82586.6,0.118],[82582.0,0.21]],[[82588.0,10.991],[82588.1,0.003],[82588.3,0.012],[82588.4,0.002],[82588.7,0.002]]]
["binance-futures","BTCUSDT",1744243174013,[[82587.9,1.604],[82587.8,0.065],[82587.2,0.006],[82586.6,0.118],[82586.4,0.002]],[[82588.0,11.132],[82588.1,0.003],[82588.3,0.012],[82588.4,0.002],[82588.7,0.002]]]
["binance-futures","BTCUSDT",1744243174062,[[82587.9,0.86],[82587.8,0.065],[82587.2,0.006],[82586.6,0.118],[82586.4,0.002]],[[82588.0,12.256],[82588.1,0.003],[82588.3,0.012],[82588.4,0.002],[82588.7,0.002]]]
["binance-futures","BTCUSDT",1744243174168,[[82587.9,0.84],[82587.8,0.065],[82587.2,0.006],[82586.6,0.118],[82586.4,0.002]],[[82588.0,11.711],[82588.1,0.003],[82588.3,0.012],[82588.4,0.002],[82588.7,0.002]]]
["binance-futures","BTCUSDT",1744243174217,[[82587.9,0.82],[82587.8,0.065],[82587.2,0.006],[82586.6,0.118],[82586.4,0.002]],[[82588.0,11.734],[82588.1,0.003],[82588.3,0.012],[82588.4,0.002],[82588.7,0.002]]]
["binance-futures","BTCUSDT",1744243174261,[[82587.9,0.85],[82587.8,0.065],[82587.2,0.006],[82586.6,0.118],[82586.4,0.002]],[[82588.0,11.726],[82588.1,0.003],[82588.3,0.012],[82588.4,0.002],[82588.7,0.002]]]
["binance-futures","BTCUSDT",1744243174321,[[82587.9,0.85],[82587.8,0.065],[82587.2,0.006],[82586.6,0.118],[82586.4,0.002]],[[82588.0,11.515],[82588.1,0.003],[82588.3,0.012],[82588.4,0.002],[82588.7,0.002]]]
["binance-futures","BTCUSDT",1744243174374,[[82587.9,0.85],[82587.8,0.065],[82587.2,0.006],[82586.6,0.118],[82586.4,0.002]],[[82588.0,11.482],[82588.1,0.003],[82588.3,0.012],[82588.4,0.002],[82588.7,0.002]]]
["binance-futures","BTCUSDT",1744243174421,[[82587.9,0.85],[82587.8,0.065],[82587.2,0.006],[82586.6,0.118],[82586.4,0.002]],[[82588.0,11.161],[82588.1,0.003],[82588.2,0.545],[82588.3,0.012],[82588.4,0.002]]]
["binance-futures","BTCUSDT",1744243174481,[[82587.9,0.85],[82587.8,0.065],[82587.2,0.006],[82586.6,0.118],[82586.4,0.002]],[[82588.0,11.173],[82588.1,0.548],[82588.3,0.012],[82588.4,0.002],[82593.1,0.01]]]
["binance-futures","BTCUSDT",1744243174530,[[82587.9,0.853],[82587.8,0.065],[82587.2,0.006],[82586.6,0.118],[82586.4,0.002]],[[82588.0,11.339],[82588.1,0.003],[82588.3,0.012],[82588.4,0.002],[82593.1,0.01]]]
["binance-futures","BTCUSDT",1744243174586,[[82587.9,0.853],[82587.8,0.065],[82587.2,0.006],[82586.6,0.118],[82586.4,0.002]],[[82588.0,10.939],[82588.1,0.548],[82588.3,0.012],[82588.4,0.002],[82593.1,0.01]]]
["binance-futures","BTCUSDT",1744243174638,[[82587.9,0.856],[82587.8,0.065],[82587.2,0.006],[82586.6,0.118],[82586.4,0.002]],[[82588.0,11.741],[82588.1,0.003],[82588.3,0.012],[82588.4,0.002],[82591.1,0.547]]]
["binance-futures","BTCUSDT",1744243174689,[],[[82582.4,28.781],[82582.5,0.403],[82582.6,0.765],[82583.1,0.196],[82583.3,0.1]]]
["binance-futures","BTCUSDT",1744243174740,[[82582.3,2.703],[82579.7,0.004],[82578.9,0.004],[82577.2,0.002],[82576.1,0.002]],[[82582.4,23.938],[82582.5,0.403],[82583.3,0.1],[82583.8,0.02],[82584.0,0.1]]]
["binance-futures","BTCUSDT",1744243174791,[[82580.0,3.982],[82579.7,0.004],[82578.9,0.002],[82577.2,0.002],[82576.1,0.002]],[[82580.1,29.0],[82580.4,0.004],[82580.7,0.571],[82580.8,0.048],[82581.3,0.002]]]
["binance-futures","BTCUSDT",1744243174843,[[82580.0,3.693],[82579.7,0.004],[82578.9,0.002],[82577.2,0.002],[82576.1,0.002]],[[82580.1,26.825],[82580.4,0.004],[82580.8,0.048],[82581.3,0.004],[82581.4,0.545]]]
["binance-futures","BTCUSDT",1744243174892,[[82580.0,3.086],[82579.7,0.004],[82578.9,0.002],[82577.2,0.002],[82576.1,0.002]],[[82580.1,26.629],[82580.4,0.004],[82580.8,0.048],[82581.3,0.004],[82581.4,0.545]]]
["binance-futures","BTCUSDT",1744243174946,[[82580.0,3.088],[82579.7,0.004],[82578.9,0.002],[82577.2,0.002],[82576.1,0.002]],[[82580.1,26.629],[82580.2,0.009],[82580.4,0.004],[82580.5,0.006],[82580.8,0.048]]]
["binance-futures","BTCUSDT",1744243174997,[[82580.0,1.199],[82579.7,0.004],[82578.9,0.002],[82577.2,0.002],[82576.1,0.002]],[[82580.1,26.899],[82580.2,0.009],[82580.4,0.004],[82580.5,0.006],[82580.8,0.048]]]
["binance-futures","BTCUSDT",1744243175047,[[82580.0,3.077],[82579.7,0.004],[82578.9,0.002],[82577.2,0.002],[82576.1,0.002]],[[82580.1,25.838],[82580.2,0.009],[82580.4,0.004],[82580.5,0.006],[82580.8,0.048]]]
["binance-futures","BTCUSDT",1744243175100,[[82580.0,3.527],[82579.7,0.004],[82578.9,0.002],[82577.2,0.002],[82576.1,0.002]],[[82580.1,26.192],[82580.2,0.009],[82580.4,0.004],[82580.5,0.006],[82580.8,0.048]]]
["binance-futures","BTCUSDT",1744243175152,[[82580.0,2.562],[82579.7,0.004],[82578.9,0.002],[82577.2,0.002],[82576.1,0.002]],[[82580.1,26.003],[82580.2,0.009],[82580.4,0.004],[82580.5,0.006],[82580.8,0.048]]]
["binance-futures","BTCUSDT",1744243175203,[[82580.0,3.093],[82579.7,0.004],[82578.9,0.002],[82577.2,0.002],[82576.1,0.002]],[[82580.1,26.003],[82580.2,0.009],[82580.4,0.004],[82580.5,0.006],[82580.8,0.048]]]
["binance-futures","BTCUSDT",1744243175257,[[82580.0,3.196],[82579.7,0.004],[82578.9,0.002],[82577.2,0.002],[82576.1,0.002]],[[82580.1,26.003],[82580.2,0.009],[82580.4,0.004],[82580.5,0.006],[82580.8,0.048]]]
["binance-futures","BTCUSDT",1744243175308,[[82580.0,3.196],[82579.7,0.004],[82578.9,0.002],[82577.2,0.002],[82576.1,0.002]],[[82580.1,26.216],[82580.2,0.009],[82580.4,0.004],[82580.5,0.006],[82580.8,0.048]]]
["binance-futures","BTCUSDT",1744243175361,[[82580.0,3.196],[82579.7,0.004],[82578.9,0.002],[82577.2,0.002],[82576.1,0.002]],[[82580.1,25.948],[82580.2,0.009],[82580.4,0.004],[82580.5,0.006],[82580.8,0.048]]]
["binance-futures","BTCUSDT",1744243175466,[[82580.0,9.274],[82579.9,0.004],[82579.7,0.002],[82578.9,0.002],[82578.3,0.065]],[[82580.1,17.185],[82580.2,0.009],[82580.4,0.004],[82580.5,0.003],[82580.8,0.048]]]
["binance-futures","BTCUSDT",1744243175521,[[82580.0,8.751],[82579.9,0.004],[82579.7,0.002],[82578.9,0.002],[82578.3,0.074]],[[82580.1,16.087],[82580.2,0.009],[82580.4,0.004],[82580.5,0.003],[82581.3,0.002]]]
["binance-futures","BTCUSDT",1744243175573,[[82580.0,7.78],[82579.9,0.004],[82579.7,0.002],[82578.9,0.002]],[[82580.1,16.292],[82580.2,0.009],[82580.4,0.004],[82580.5,0.003],[82581.3,0.002]]]
["binance-futures","BTCUSDT",1744243175621,[[82580.0,7.78],[82579.9,0.004],[82579.7,0.002],[82578.9,0.002],[82573.7,0.398]],[[82580.1,16.081],[82580.2,0.009],[82580.4,0.004],[82580.5,0.003],[82581.3,0.002]]]
["binance-futures","BTCUSDT",1744243175677,[[82580.0,9.988],[82579.9,0.002],[82579.7,0.002],[82578.9,0.002],[82573.7,0.398]],[[82580.1,16.081],[82580.2,0.009],[82580.4,0.004],[82580.5,0.003],[82581.3,0.002]]]
["binance-futures","BTCUSDT",1744243175729,[[82580.0,9.817],[82579.9,0.002],[82579.7,0.002],[82578.9,0.002],[82574.7,0.004]],[[82580.1,16.081],[82580.2,0.009],[82580.4,0.004],[82580.5,0.003],[82581.3,0.002]]]
["binance-futures","BTCUSDT",1744243175785,[[82580.0,9.819],[82579.9,0.002],[82579.7,0.002],[82578.9,0.002],[82578.3,0.096]],[[82580.1,16.081],[82580.2,0.009],[82580.4,0.004],[82580.5,0.003],[82581.3,0.002]]]
["binance-futures","BTCUSDT",1744243175837,[[82580.0,9.819],[82579.9,0.002],[82579.7,0.002],[82578.9,0.002],[82578.3,0.096]],[[82580.1,16.626],[82580.2,0.009],[82580.4,0.004],[82580.5,0.003],[82581.3,0.002]]]
["binance-futures","BTCUSDT",1744243175889,[[82580.0,9.819],[82579.9,0.002],[82579.7,0.002],[82578.9,0.002],[82578.3,0.096]],[[82580.1,16.081],[82580.2,0.554],[82580.4,0.004],[82580.5,0.003],[82581.3,0.002]]]
["binance-futures","BTCUSDT",1744243175940,[[82580.0,9.558],[82579.9,0.004],[82579.7,0.002],[82578.9,0.002]],[[82580.1,16.628],[82580.2,0.009],[82580.4,0.004],[82580.5,0.003],[82581.3,0.002]]]
["binance-futures","BTCUSDT",1744243175989,[[82580.0,9.558],[82579.9,0.004],[82579.7,0.002],[82578.9,0.002],[82573.6,0.031]],[[82580.1,16.631],[82580.2,0.009],[82580.4,0.004],[82580.5,0.003],[82581.3,0.002]]]
["binance-futures","BTCUSDT",1744243176042,[[82580.0,7.307],[82579.9,0.004],[82579.7,0.002],[82578.9,0.002],[82578.3,0.096]],[[82580.1,16.644],[82580.2,0.009],[82580.4,0.004],[82580.5,0.003],[82581.3,0.002]]]
["binance-futures","BTCUSDT",1744243176096,[[82580.0,6.563],[82579.9,0.004],[82579.7,0.002],[82578.9,0.002],[82578.3,0.096]],[[82580.1,16.857],[82580.2,0.009],[82580.4,0.004],[82580.5,0.003],[82581.3,0.002]]]
["binance-futures","BTCUSDT",1744243176148,[[82580.0,7.32],[82579.9,0.004],[82579.7,0.002],[82578.9,0.002]],[[82580.1,16.655],[82580.2,0.009],[82580.4,0.004],[82580.5,0.003],[82581.3,0.002]]]
["binance-futures","BTCUSDT",1744243176203,[[82580.0,5.644],[82579.9,0.002],[82579.7,0.002],[82578.9,0.002],[82574.3,0.002]],[[82580.1,16.868],[82580.2,0.009],[82580.4,0.004],[82580.5,0.003],[82581.3,0.002]]]
["binance-futures","BTCUSDT",1744243176252,[[82580.0,5.644],[82579.9,0.002],[82579.7,0.002],[82578.9,0.002],[82574.3,0.002]],[[82580.1,16.659],[82580.2,0.009],[82580.4,0.004],[82580.5,0.003],[82581.3,0.002]]]
["binance-futures","BTCUSDT",1744243176303,[[82580.0,5.627],[82579.9,0.002],[82579.7,0.002],[82578.9,0.002],[82574.3,0.002]],[[82580.1,16.87],[82580.2,0.009],[82580.4,0.004],[82580.5,0.003],[82581.3,0.002]]]
["binance-futures","BTCUSDT",1744243176358,[[82580.0,4.865],[82579.9,0.002],[82579.7,0.002],[82578.9,0.002]],[[82580.1,16.938],[82580.2,0.009],[82580.4,0.004],[82580.5,0.003],[82581.3,0.002]]]
["binance-futures","BTCUSDT",1744243176409,[[82580.0,3.558],[82579.9,0.002],[82579.7,0.002],[82578.9,0.002],[82571.6,0.007]],[[82580.1,16.94],[82580.2,0.409],[82580.4,0.004],[82580.5,0.003],[82580.8,0.048]]]
["binance-futures","BTCUSDT",1744243176462,[[82580.0,3.552],[82579.9,0.002],[82579.7,0.002],[82578.9,0.002],[82572.8,0.094]],[[82580.1,16.966],[82580.2,0.409],[82580.4,0.004],[82580.5,0.003],[82580.8,0.048]]]
["binance-futures","BTCUSDT",1744243176511,[[82580.0,4.071],[82579.9,0.002],[82579.7,0.002],[82578.9,0.002],[82572.8,0.094]],[[82580.1,16.967],[82580.2,0.409],[82580.4,0.004],[82580.5,0.003],[82580.8,0.048]]]
["binance-futures","BTCUSDT",1744243176561,[[82580.0,4.007],[82579.9,0.002],[82579.7,0.002],[82578.9,0.002],[82572.8,0.094]],[[82580.1,16.993],[82580.2,0.428],[82580.3,0.021],[82580.4,0.022],[82580.5,0.018]]]
["binance-futures","BTCUSDT",1744243176618,[[82580.0,4.007],[82579.9,0.002],[82579.7,0.002],[82578.9,0.002],[82572.8,0.009]],[[82580.1,16.975],[82580.2,0.428],[82580.3,0.021],[82580.4,0.022],[82580.5,0.018]]]
["binance-futures","BTCUSDT",1744243176671,[[82580.0,0.151],[82579.9,0.002],[82579.7,0.002],[82578.9,0.002],[82573.9,0.004]],[[82580.1,16.977],[82580.2,0.428],[82580.3,0.021],[82580.4,0.022],[82580.5,0.018]]]
["binance-futures","BTCUSDT",1744243176722,[[82580.0,0.151],[82579.9,0.002],[82579.7,0.002],[82578.9,0.002],[82573.9,0.004]],[[82580.1,16.977],[82580.2,0.428],[82580.3,0.021],[82580.4,0.022],[82580.5,0.018]]]
["binance-futures","BTCUSDT",1744243176776,[[82580.0,2.222],[82579.9,0.002],[82579.7,0.002],[82578.9,0.002],[82573.9,0.004]],[[82580.1,16.977],[82580.2,0.428],[82580.3,0.021],[82580.4,0.022],[82580.5,0.018]]]
["binance-futures","BTCUSDT",1744243176825,[[82580.0,2.732],[82579.9,0.002],[82579.7,0.002],[82578.9,0.002],[82573.9,0.004]],[[82580.1,16.977],[82580.2,0.428],[82580.3,0.021],[82580.4,0.022],[82580.5,0.018]]]
["binance-futures","BTCUSDT",1744243176881,[[82580.0,1.835],[82579.9,0.002],[82579.7,0.002],[82578.9,0.002],[82573.9,0.004]],[[82580.1,16.977],[82580.2,0.428],[82580.3,0.021],[82580.4,0.022],[82580.5,0.018]]]
["binance-futures","BTCUSDT",1744243176929,[[82580.0,2.225],[82579.9,0.002],[82579.7,0.002],[82578.9,0.002],[82573.9,0.004]],[[82580.1,16.975],[82580.2,0.428],[82580.3,0.021],[82580.4,0.022],[82580.5,0.018]]]
["binance-futures","BTCUSDT",1744243177038,[[82580.0,1.425],[82579.9,0.002],[82579.7,0.002],[82578.9,0.002],[82573.9,0.004]],[[82580.1,16.764],[82580.2,0.428],[82580.3,0.021],[82580.4,0.022],[82580.5,0.018]]]
["binance-futures","BTCUSDT",1744243177088,[[82580.0,0.265],[82579.9,0.002],[82579.7,0.002],[82578.9,0.002],[82573.9,0.004]],[[82580.1,17.122],[82580.2,0.428],[82580.3,0.021],[82580.4,0.022],[82580.5,0.018]]]
["binance-futures","BTCUSDT",1744243177141,[[82580.0,1.944],[82579.9,0.002],[82579.7,0.002],[82578.9,0.002],[82573.9,0.004]],[[82580.1,16.988],[82580.2,0.428],[82580.3,0.021],[82580.4,0.022],[82580.5,0.018]]]
["binance-futures","BTCUSDT",1744243177193,[[82580.0,3.15],[82579.9,0.002],[82579.7,0.002],[82578.9,0.002],[82575.8,0.048]],[[82580.1,16.587],[82580.2,0.428],[82580.3,0.021],[82580.4,0.022],[82580.5,0.018]]]
["binance-futures","BTCUSDT",1744243177296,[[82580.0,2.496],[82579.9,0.002],[82579.7,0.002],[82578.9,0.002],[82575.8,0.048]],[[82580.1,16.8],[82580.2,0.428],[82580.3,0.021],[82580.4,0.022],[82580.5,0.018]]]
["binance-futures","BTCUSDT",1744243177346,[[82580.0,2.806],[82579.9,0.002],[82579.7,0.002],[82578.9,0.002],[82575.8,0.048]],[[82580.1,16.588],[82580.2,0.428],[82580.3,0.021],[82580.4,0.022],[82580.5,0.018]]]
["binance-futures","BTCUSDT",1744243177402,[[82580.0,1.865],[82579.9,0.002],[82579.7,0.002],[82578.9,0.002],[82575.8,0.048]],[[82580.1,16.792],[82580.2,0.428],[82580.3,0.021],[82580.4,0.022],[82580.5,0.018]]]
["binance-futures","BTCUSDT",1744243177455,[[82580.0,2.382],[82579.9,0.002],[82579.7,0.002],[82578.9,0.002],[82575.8,0.048]],[[82580.1,16.465],[82580.2,0.428],[82580.3,0.021],[82580.4,0.022],[82580.5,0.018]]]
["binance-futures","BTCUSDT",1744243177506,[[82580.0,0.315],[82579.9,0.002],[82579.7,0.002],[82578.9,0.002]],[[82580.1,16.221],[82580.2,0.428],[82580.3,0.021],[82580.4,0.022],[82580.5,0.018]]]
["binance-futures","BTCUSDT",1744243177549,[[82580.0,0.315],[82579.9,0.002],[82579.7,0.002],[82578.9,0.002],[82575.5,0.002]],[[82580.1,16.434],[82580.2,0.428],[82580.3,0.021],[82580.4,0.022],[82580.5,0.018]]]
["binance-futures","BTCUSDT",1744243177607,[[82580.0,0.302],[82579.9,0.002],[82579.7,0.002],[82578.9,0.002],[82575.5,0.002]],[[82580.1,16.434],[82580.2,0.428],[82580.3,0.021],[82580.4,0.022],[82580.5,0.018]]]
["binance-futures","BTCUSDT",1744243177661,[[82580.0,0.299],[82579.9,0.002],[82579.7,0.002],[82578.9,0.002],[82575.5,0.002]],[[82580.1,16.436],[82580.2,0.428],[82580.3,0.021],[82580.4,0.022],[82580.5,0.018]]]
["binance-futures","BTCUSDT",1744243177765,[[82580.0,0.295],[82579.9,0.002],[82579.7,0.002],[82578.9,0.002],[82575.5,0.002]],[[82580.1,16.196],[82580.2,0.428],[82580.3,0.021],[82580.4,0.022],[82580.5,0.018]]]
["binance-futures","BTCUSDT",1744243177817,[[82580.0,0.292],[82579.9,0.002],[82579.7,0.002],[82578.9,0.002],[82575.5,0.002]],[[82580.1,16.194],[82580.2,0.428],[82580.3,0.021],[82580.4,0.022],[82580.5,0.018]]]
["binance-futures","BTCUSDT",1744243177866,[[82580.0,0.292],[82579.9,0.002],[82579.7,0.002],[82578.9,0.002],[82575.5,0.002]],[[82580.1,15.983],[82580.2,0.428],[82580.3,0.021],[82580.4,0.022],[82580.5,0.018]]]
["binance-futures","BTCUSDT",1744243177919,[[82580.0,0.428],[82579.9,0.002],[82579.7,0.002],[82578.9,0.002],[82575.5,0.002]],[[82580.1,15.981],[82580.2,0.428],[82580.3,0.021],[82580.4,0.022],[82580.5,0.018]]]
["binance-futures","BTCUSDT",1744243177971,[[82580.0,0.426],[82579.9,0.002],[82579.7,0.002],[82578.9,0.002],[82575.5,0.002]],[[82580.1,16.192],[82580.2,0.428],[82580.3,0.021],[82580.4,0.022],[82580.5,0.018]]]
["binance-futures","BTCUSDT",1744243178023,[[82580.0,1.621],[82579.9,0.002],[82579.7,0.002],[82578.9,0.002],[82575.5,0.002]],[[82580.1,15.583],[82580.2,0.428],[82580.3,0.021],[82580.4,0.022],[82580.5,0.018]]]
["binance-futures","BTCUSDT",1744243178074,[[82580.0,3.039],[82579.9,0.002],[82579.7,0.002],[82578.9,0.002],[82575.8,0.048]],[[82580.1,15.558],[82580.2,0.428],[82580.3,0.021],[82580.4,0.022],[82580.5,0.018]]]
["binance-futures","BTCUSDT",1744243178127,[[82580.0,2.363],[82579.9,0.002],[82579.7,0.002],[82578.9,0.002],[82575.8,0.048]],[[82580.1,15.768],[82580.2,0.428],[82580.3,0.021],[82580.4,0.022],[82580.5,0.018]]]
["binance-futures","BTCUSDT",1744243178181,[[82580.0,2.344],[82579.9,0.002],[82579.7,0.002],[82578.9,0.002]],[[82580.1,15.543],[82580.2,0.428],[82580.3,0.021],[82580.4,0.022],[82580.5,0.018]]]
["binance-futures","BTCUSDT",1744243178233,[[82580.0,1.764],[82579.9,0.002],[82579.7,0.002],[82578.9,0.002],[82569.5,0.002]],[[82580.1,15.541],[82580.2,0.428],[82580.3,0.021],[82580.4,0.022],[82580.5,0.018]]]
["binance-futures","BTCUSDT",1744243178281,[[82580.0,3.449],[82579.9,0.002],[82579.7,0.002],[82578.9,0.002],[82571.2,0.004]],[[82580.1,15.54],[82580.2,0.428],[82580.3,0.021],[82580.4,0.022],[82580.5,0.018]]]
["binance-futures","BTCUSDT",1744243178336,[[82580.0,3.449],[82579.9,0.002],[82579.7,0.002],[82578.9,0.002],[82571.2,0.004]],[[82580.1,15.563],[82580.2,0.428],[82580.3,0.021],[82580.4,0.022],[82580.5,0.018]]]
["binance-futures","BTCUSDT",1744243178389,[[82580.0,2.756],[82579.9,0.002],[82579.7,0.002],[82578.9,0.002],[82571.2,0.004]],[[82580.1,15.567],[82580.2,0.428],[82580.3,0.021],[82580.4,0.022],[82580.5,0.018]]]
["binance-futures","BTCUSDT",1744243178440,[[82580.0,3.934],[82579.9,0.002],[82579.7,0.002],[82578.9,0.002],[82571.2,0.004]],[[82580.1,15.563],[82580.2,0.028],[82580.3,0.021],[82580.4,0.022],[82580.5,0.018]]]
["binance-futures","BTCUSDT",1744243178491,[[82580.0,3.934],[82579.9,0.002],[82579.7,0.002],[82578.9,0.002],[82571.2,0.004]],[[82580.1,15.561],[82580.2,0.028],[82580.3,0.021],[82580.4,0.022],[82580.5,0.018]]]
["binance-futures","BTCUSDT",1744243178544,[[82580.0,4.014],[82579.9,0.002],[82579.7,0.002],[82578.9,0.002],[82578.3,0.051]],[[82580.1,15.028],[82580.2,0.028],[82580.3,0.024],[82580.4,0.022],[82580.5,0.015]]]
["binance-futures","BTCUSDT",1744243178596,[[82580.0,3.281],[82579.9,0.002],[82579.7,0.002],[82578.9,0.002]],[[82580.1,15.028],[82580.2,0.028],[82580.3,0.024],[82580.4,0.022],[82580.5,0.015]]]
["binance-futures","BTCUSDT",1744243178642,[[82580.0,3.264],[82579.9,0.002],[82579.7,0.002],[82578.9,0.002],[82568.1,0.01]],[[82580.1,15.026],[82580.2,0.028],[82580.3,0.024],[82580.4,0.022],[82580.5,0.015]]]
["binance-futures","BTCUSDT",1744243178698,[[82580.0,3.938],[82579.9,0.002],[82579.7,0.002],[82578.9,0.002],[82568.1,0.01]],[[82580.1,15.026],[82580.2,0.028],[82580.3,0.024],[82580.4,0.022],[82580.5,0.015]]]
["binance-futures","BTCUSDT",1744243178749,[[82580.0,3.972],[82579.9,0.002],[82579.7,0.002],[82578.9,0.002],[82568.1,0.01]],[[82580.1,15.026],[82580.2,0.028],[82580.3,0.024],[82580.4,0.022],[82580.5,0.015]]]
["binance-futures","BTCUSDT",1744243178847,[[82580.0,3.974],[82579.9,0.002],[82579.7,0.002],[82578.9,0.002],[82568.1,0.01]],[[82580.1,15.026],[82580.2,0.028],[82580.3,0.024],[82580.4,0.022],[82580.5,0.015]]]
["binance-futures","BTCUSDT",1744243179014,[[82580.0,3.974],[82579.9,0.002],[82579.7,0.002],[82578.9,0.002],[82568.1,0.004]],[[82580.1,15.021],[82580.2,0.028],[82580.3,0.024],[82580.4,0.022],[82580.5,0.015]]]
["binance-futures","BTCUSDT",1744243179063,[[82580.0,3.856],[82579.9,0.002],[82579.7,0.002],[82578.9,0.002],[82570.8,0.004]],[[82580.1,15.119],[82580.2,0.028],[82580.3,0.024],[82580.4,0.022],[82580.5,0.015]]]
["binance-futures","BTCUSDT",1744243179118,[[82580.0,0.351],[82579.9,0.002],[82579.7,0.002],[82578.9,0.002],[82570.8,0.002]],[[82580.1,15.524],[82580.2,0.028],[82580.3,0.024],[82580.4,0.022],[82580.5,0.015]]]
["binance-futures","BTCUSDT",1744243179167,[[82580.0,0.351],[82579.9,0.002],[82579.7,0.002],[82578.9,0.002],[82571.2,0.045]],[[82580.1,15.735],[82580.2,0.028],[82580.3,0.024],[82580.4,0.022],[82580.5,0.015]]]
["binance-futures","BTCUSDT",1744243179222,[[82580.0,0.349],[82579.9,0.002],[82579.7,0.002],[82578.9,0.002],[82572.7,0.002]],[[82580.1,15.739],[82580.2,0.028],[82580.3,0.024],[82580.4,0.022],[82580.5,0.015]]]
["binance-futures","BTCUSDT",1744243179273,[[82580.0,0.349],[82579.9,0.002],[82579.7,0.002],[82578.9,0.002],[82572.7,0.002]],[[82580.1,15.732],[82580.2,0.028],[82580.3,0.024],[82580.4,0.022],[82580.5,0.015]]]
["binance-futures","BTCUSDT",1744243179325,[[82580.0,0.349],[82579.9,0.002],[82579.7,0.002],[82578.9,0.002],[82572.7,0.002]],[[82580.1,15.732],[82580.2,0.046],[82580.3,0.024],[82580.4,0.022],[82580.5,0.015]]]
["binance-futures","BTCUSDT",1744243179429,[[82580.0,0.349],[82579.9,0.002],[82579.7,0.002],[82578.9,0.002],[82572.7,0.002]],[[82580.1,16.232],[82580.2,0.046],[82580.3,0.024],[82580.4,0.022],[82580.5,0.015]]]
["binance-futures","BTCUSDT",1744243179481,[[82580.0,0.349],[82579.9,0.002],[82579.7,0.002],[82578.9,0.002],[82572.7,0.002]],[[82580.1,16.23],[82580.2,0.046],[82580.3,0.024],[82580.4,0.022],[82580.5,0.015]]]
["binance-futures","BTCUSDT",1744243179531,[[82580.0,0.338],[82579.9,0.002],[82579.7,0.002],[82578.9,0.002],[82572.7,0.002]],[[82580.1,16.097],[82580.2,0.046],[82580.3,0.024],[82580.4,0.022],[82580.5,0.015]]]
["binance-futures","BTCUSDT",1744243179584,[[82580.0,0.338],[82579.9,0.002],[82579.7,0.002],[82578.9,0.002],[82572.7,0.002]],[[82580.1,16.096],[82580.2,0.046],[82580.3,0.024],[82580.4,0.022],[82580.5,0.015]]]
["binance-futures","BTCUSDT",1744243179636,[[82580.0,0.134],[82579.9,0.002],[82579.7,0.002],[82578.9,0.002],[82572.7,0.002]],[[82580.1,16.123],[82580.2,0.046],[82580.3,0.024],[82580.4,0.022],[82580.5,0.015]]]
["binance-futures","BTCUSDT",1744243179687,[[82580.0,0.134],[82579.9,0.002],[82579.7,0.002],[82578.9,0.002],[82572.7,0.002]],[[82580.1,15.466],[82580.2,0.046],[82580.3,0.024],[82580.4,0.022],[82580.5,0.015]]]
["binance-futures","BTCUSDT",1744243179738,[[82580.0,0.134],[82579.9,0.002],[82579.7,0.002],[82578.9,0.002],[82572.7,0.002]],[[82580.1,15.688],[82580.2,0.046],[82580.3,0.024],[82580.4,0.022],[82580.5,0.015]]]
["binance-futures","BTCUSDT",1744243179781,[[82580.0,0.134],[82579.9,0.002],[82579.7,0.002],[82578.9,0.002],[82572.7,0.002]],[[82580.1,15.558],[82580.2,0.046],[82580.3,0.024],[82580.4,0.022],[82580.5,0.015]]]
["binance-futures","BTCUSDT",1744243179844,[[82580.0,0.134],[82579.9,0.002],[82579.7,0.002],[82578.9,0.002],[82572.7,0.002]],[[82580.1,15.769],[82580.2,0.046],[82580.3,0.024],[82580.4,0.022],[82580.5,0.015]]]
["binance-futures","BTCUSDT",1744243179894,[[82580.0,0.129],[82579.9,0.002],[82579.7,0.002],[82578.9,0.002],[82572.7,0.002]],[[82580.1,15.533],[82580.2,0.046],[82580.3,0.024],[82580.4,0.022],[82580.5,0.015]]]
["binance-futures","BTCUSDT",1744243179941,[[82580.0,0.129],[82579.9,0.002],[82579.7,0.002],[82578.9,0.002],[82572.7,0.002]],[[82580.1,15.771],[82580.2,0.046],[82580.3,0.024],[82580.4,0.022],[82580.5,0.015]]]
["binance-futures","BTCUSDT",1744243179998,[[82580.0,0.137],[82579.9,0.002],[82579.7,0.002],[82578.9,0.002],[82572.7,0.002]],[[82580.1,15.769],[82580.2,0.046],[82580.3,0.024],[82580.4,0.022],[82580.5,0.015]]]
["binance-futures","BTCUSDT",1744243180050,[[82580.0,0.137],[82579.9,0.002],[82579.7,0.002],[82578.9,0.002],[82572.7,0.002]],[[82580.1,15.558],[82580.2,0.046],[82580.3,0.024],[82580.4,0.022],[82580.5,0.015]]]
["binance-futures","BTCUSDT",1744243180103,[[82580.0,0.132],[82579.9,0.002],[82579.7,0.002],[82578.9,0.002],[82572.7,0.002]],[[82580.1,15.533],[82580.2,0.046],[82580.3,0.024],[82580.4,0.022],[82580.5,0.015]]]
["binance-futures","BTCUSDT",1744243180156,[[82580.0,0.134],[82579.9,0.002],[82579.7,0.002],[82578.9,0.002],[82572.7,0.002]],[[82580.1,15.531],[82580.2,0.046],[82580.3,0.024],[82580.4,0.022],[82580.5,0.015]]]
["binance-futures","BTCUSDT",1744243180206,[[82580.0,1.252],[82579.9,0.002],[82579.7,0.002],[82578.9,0.002],[82572.7,0.002]],[[82580.1,14.374],[82580.2,0.07],[82580.3,0.024],[82580.4,0.022],[82580.5,0.015]]]
["binance-futures","BTCUSDT",1744243180258,[[82580.0,1.328],[82579.9,0.002],[82579.7,0.002],[82578.9,0.002],[82572.7,0.002]],[[82580.1,14.386],[82580.2,0.07],[82580.3,0.024],[82580.4,0.022],[82580.5,0.015]]]
["binance-futures","BTCUSDT",1744243180308,[[82580.0,1.812],[82579.9,0.002],[82579.7,0.002],[82578.9,0.002],[82572.7,0.002]],[[82580.1,14.386],[82580.2,0.07],[82580.3,0.024],[82580.4,0.022],[82580.5,0.015]]]
["binance-futures","BTCUSDT",1744243180362,[[82580.0,2.285],[82579.9,0.002],[82579.7,0.002],[82578.9,0.002],[82572.7,0.002]],[[82580.1,14.386],[82580.2,0.07],[82580.3,0.024],[82580.4,0.022],[82580.5,0.015]]]
["binance-futures","BTCUSDT",1744243180412,[[82580.0,2.227],[82579.9,0.002],[82579.7,0.002],[82578.9,0.002],[82572.7,0.002]],[[82580.1,14.362],[82580.2,0.07],[82580.3,0.024],[82580.4,0.022],[82580.5,0.015]]]
["binance-futures","BTCUSDT",1744243180466,[[82580.0,0.765],[82579.9,0.002],[82579.7,0.002],[82578.9,0.002],[82572.7,0.002]],[[82580.1,14.361],[82580.2,0.07],[82580.3,0.024],[82580.4,0.022],[82580.5,0.015]]]
["binance-futures","BTCUSDT",1744243180517,[[82580.0,1.737],[82579.9,0.002],[82579.7,0.002],[82578.9,0.002],[82572.7,0.002]],[[82580.1,14.359],[82580.2,0.07],[82580.3,0.024],[82580.4,0.022],[82580.5,0.015]]]
["binance-futures","BTCUSDT",1744243180562,[[82580.0,2.208],[82579.9,0.002],[82579.7,0.002],[82578.9,0.002],[82572.7,0.002]],[[82580.1,14.359],[82580.2,0.07],[82580.3,0.024],[82580.4,0.022],[82580.5,0.015]]]
["binance-futures","BTCUSDT",1744243180621,[[82580.0,2.21],[82579.9,0.002],[82579.7,0.002],[82578.9,0.002],[82572.7,0.002]],[[82580.1,14.355],[82580.2,0.07],[82580.3,0.024],[82580.4,0.022],[82580.5,0.015]]]
["binance-futures","BTCUSDT",1744243180661,[[82580.0,2.21],[82579.9,0.002],[82579.7,0.002],[82578.9,0.002],[82572.7,0.002]],[[82580.1,14.32],[82580.2,0.07],[82580.3,0.024],[82580.4,0.022],[82580.5,0.015]]]
["binance-futures","BTCUSDT",1744243180778,[[82580.0,2.2],[82579.9,0.002],[82579.7,0.002],[82578.9,0.002],[82572.7,0.002]],[[82580.1,14.533],[82580.2,0.07],[82580.3,0.024],[82580.4,0.022],[82580.5,0.015]]]
["binance-futures","BTCUSDT",1744243180829,[[82580.0,1.681],[82579.9,0.002],[82579.7,0.002],[82578.9,0.002],[82572.7,0.002]],[[82580.1,14.533],[82580.2,0.07],[82580.3,0.024],[82580.4,0.022],[82580.5,0.015]]]
["binance-futures","BTCUSDT",1744243180882,[[82580.0,1.206],[82579.9,0.002],[82579.7,0.002],[82578.9,0.002],[82572.7,0.002]],[[82580.1,13.922],[82580.2,0.07],[82580.3,0.024],[82580.4,0.022],[82580.5,0.015]]]
["binance-futures","BTCUSDT",1744243180938,[[82580.0,1.206],[82579.9,0.002],[82579.7,0.002],[82578.9,0.002],[82572.7,0.002]],[[82580.1,13.93],[82580.2,0.07],[82580.3,0.024],[82580.4,0.022],[82580.5,0.015]]]
["binance-futures","BTCUSDT",1744243180981,[[82580.0,1.832],[82579.9,0.002],[82579.7,0.002],[82578.9,0.002],[82572.7,0.002]],[[82580.1,13.923],[82580.2,0.07],[82580.3,0.024],[82580.4,0.022],[82580.5,0.015]]]
["binance-futures","BTCUSDT",1744243181096,[[82580.0,1.823],[82579.9,0.002],[82579.7,0.002],[82578.9,0.002],[82572.7,0.002]],[[82580.1,13.925],[82580.2,0.07],[82580.3,0.024],[82580.4,0.022],[82580.5,0.015]]]
["binance-futures","BTCUSDT",1744243181146,[[82580.0,10.077],[82579.9,0.004],[82579.7,0.002],[82578.9,0.002],[82578.3,0.035]],[[82580.1,13.4],[82580.2,0.07],[82580.3,0.024],[82580.4,0.022],[82580.5,0.015]]]
["binance-futures","BTCUSDT",1744243181197,[[82580.0,9.511],[82579.9,0.004],[82579.7,0.002],[82578.9,0.002]],[[82580.1,13.394],[82580.2,0.07],[82580.3,0.024],[82580.4,0.022],[82580.5,0.015]]]
["binance-futures","BTCUSDT",1744243181249,[[82580.0,9.513],[82579.9,0.004],[82579.7,0.002],[82578.9,0.002],[82561.0,0.891]],[[82580.1,13.39],[82580.2,0.07],[82580.3,0.021],[82580.4,0.022],[82580.5,0.015]]]
["binance-futures","BTCUSDT",1744243181301,[[82580.0,9.513],[82579.9,0.004],[82579.7,0.002],[82578.9,0.002],[82561.0,0.891]],[[82580.1,13.423],[82580.2,0.07],[82580.3,0.021],[82580.4,0.022],[82580.5,0.015]]]
["binance-futures","BTCUSDT",1744243181346,[[82580.0,9.785],[82579.9,0.004],[82579.7,0.002],[82578.9,0.002],[82561.0,0.891]],[[82580.1,13.424],[82580.2,0.07],[82580.3,0.021],[82580.4,0.022],[82580.5,0.015]]]
["binance-futures","BTCUSDT",1744243181404,[[82580.0,9.776],[82579.9,0.004],[82579.7,0.002],[82578.9,0.002],[82578.3,0.066]],[[82580.1,13.426],[82580.2,0.07],[82580.3,0.021],[82580.4,0.022],[82580.5,0.015]]]
["binance-futures","BTCUSDT",1744243181458,[[82580.0,9.779],[82579.9,0.004],[82579.7,0.018],[82578.9,0.002],[82578.3,0.066]],[[82580.1,13.423],[82580.2,0.07],[82580.3,0.021],[82580.4,0.022],[82580.5,0.015]]]
["binance-futures","BTCUSDT",1744243181510,[[82580.0,9.779],[82579.9,0.004],[82579.7,0.018],[82579.2,0.048],[82578.9,0.002]],[[82580.1,13.426],[82580.2,0.07],[82580.3,0.021],[82580.4,0.022],[82580.5,0.015]]]
["binance-futures","BTCUSDT",1744243181561,[[82580.0,9.779],[82579.9,0.004],[82579.7,0.018],[82579.2,0.048],[82578.9,0.002]],[[82580.1,13.428],[82580.2,0.07],[82580.3,0.021],[82580.4,0.022],[82580.5,0.015]]]
["binance-futures","BTCUSDT",1744243181615,[[82580.0,9.775],[82579.9,0.004],[82579.7,0.018],[82579.2,0.048],[82578.9,0.002]],[[82580.1,13.43],[82580.2,0.07],[82580.3,0.021],[82580.4,0.022],[82580.5,0.015]]]
["binance-futures","BTCUSDT",1744243181661,[[82580.0,9.775],[82579.9,0.004],[82579.7,0.018],[82579.2,0.048],[82578.9,0.002]],[[82580.1,13.428],[82580.2,0.07],[82580.3,0.021],[82580.4,0.022],[82580.5,0.015]]]
["binance-futures","BTCUSDT",1744243181721,[[82580.0,10.025],[82579.9,0.004],[82579.7,0.018],[82579.2,0.048],[82578.9,0.002]],[[82580.1,11.809],[82580.2,0.07],[82580.3,0.021],[82580.4,0.022],[82580.5,0.015]]]
["binance-futures","BTCUSDT",1744243181771,[[82580.0,10.032],[82579.9,0.004],[82579.7,0.018],[82579.2,0.048],[82578.9,0.002]],[[82580.1,11.797],[82580.2,0.07],[82580.3,0.021],[82580.4,0.022],[82580.5,0.015]]]
["binance-futures","BTCUSDT",1744243181878,[[82580.0,10.032],[82579.9,0.004],[82579.7,0.018],[82579.2,0.048],[82578.9,0.002]],[[82580.1,11.062],[82580.2,0.07],[82580.3,0.021],[82580.4,0.022],[82580.5,0.015]]]
["binance-futures","BTCUSDT",1744243181931,[[82580.0,10.218],[82579.9,0.004],[82579.7,0.018],[82579.2,0.048],[82578.9,0.002]],[[82580.1,11.056],[82580.2,0.07],[82580.3,0.021],[82580.4,0.022],[82580.5,0.015]]]
["binance-futures","BTCUSDT",1744243182085,[[82580.0,10.218],[82579.9,0.004],[82579.7,0.018],[82579.2,0.048],[82578.9,0.002]],[[82580.1,9.217],[82580.2,0.064],[82580.3,0.021],[82580.4,0.022],[82580.5,0.015]]]
["binance-futures","BTCUSDT",1744243182138,[[82580.0,10.227],[82579.9,0.004],[82579.7,0.018],[82579.2,0.048],[82578.9,0.002]],[[82580.1,8.241],[82580.2,0.064],[82580.3,0.021],[82580.4,0.022],[82580.5,0.015]]]
["binance-futures","BTCUSDT",1744243182192,[[82580.0,10.225],[82579.9,0.004],[82579.7,0.018],[82579.2,0.048],[82578.9,0.002]],[[82580.1,8.245],[82580.2,0.064],[82580.3,0.021],[82580.4,0.022],[82580.5,0.015]]]
["binance-futures","BTCUSDT",1744243182242,[[82580.0,9.903],[82579.9,0.004],[82579.7,0.018],[82579.2,0.048],[82578.9,0.002]],[[82580.1,8.236],[82580.2,0.064],[82580.3,0.021],[82580.4,0.022],[82580.5,0.015]]]
["binance-futures","BTCUSDT",1744243182293,[[82580.0,9.905],[82579.9,0.004],[82579.7,0.018],[82579.2,0.048],[82578.9,0.002]],[[82580.1,8.404],[82580.2,0.064],[82580.3,0.021],[82580.4,0.022],[82580.5,0.015]]]
["binance-futures","BTCUSDT",1744243182341,[[82580.0,9.905],[82579.9,0.004],[82579.7,0.018],[82579.2,0.048],[82578.9,0.002]],[[82580.1,8.405],[82580.2,0.064],[82580.3,0.021],[82580.4,0.022],[82580.5,0.015]]]
["binance-futures","BTCUSDT",1744243182450,[[82580.0,9.905],[82579.9,0.004],[82579.7,0.018],[82579.2,0.048],[82578.9,0.002]],[[82580.1,8.406],[82580.2,0.064],[82580.3,0.021],[82580.4,0.022],[82580.5,0.015]]]
["binance-futures","BTCUSDT",1744243182502,[[82580.0,9.905],[82579.9,0.004],[82579.7,0.018],[82579.2,0.048],[82578.9,0.002]],[[82580.1,8.419],[82580.2,0.064],[82580.3,0.021],[82580.4,0.022],[82580.5,0.015]]]
["binance-futures","BTCUSDT",1744243182541,[[82580.0,9.905],[82579.9,0.004],[82579.7,0.018],[82579.2,0.048],[82578.9,0.002]],[[82580.1,8.405],[82580.2,0.064],[82580.3,0.021],[82580.4,0.022],[82580.5,0.015]]]
["binance-futures","BTCUSDT",1744243182607,[[82580.0,9.905],[82579.9,0.004],[82579.7,0.018],[82579.2,0.048],[82578.9,0.002]],[[82580.1,8.264],[82580.2,0.064],[82580.3,0.021],[82580.4,0.022],[82580.5,0.015]]]
["binance-futures","BTCUSDT",1744243182661,[[82580.0,9.907],[82579.9,0.004],[82579.7,0.018],[82579.2,0.048],[82578.9,0.002]],[[82580.1,8.264],[82580.2,0.064],[82580.3,0.021],[82580.4,0.022],[82580.5,0.015]]]
["binance-futures","BTCUSDT",1744243182710,[[82580.0,9.907],[82579.9,0.004],[82579.7,0.018],[82579.2,0.048],[82578.9,0.002]],[[82580.1,8.26],[82580.2,0.064],[82580.3,0.021],[82580.4,0.022],[82580.5,0.015]]]
["binance-futures","BTCUSDT",1744243182762,[[82580.0,9.907],[82579.9,0.004],[82579.7,0.018],[82579.2,0.048],[82578.9,0.002]],[[82580.1,8.112],[82580.2,0.064],[82580.3,0.021],[82580.4,0.022],[82580.5,0.015]]]
["binance-futures","BTCUSDT",1744243182827,[[82580.0,9.91],[82579.9,0.004],[82579.7,0.018],[82579.2,0.048],[82578.9,0.002]],[[82580.1,8.089],[82580.2,0.064],[82580.3,0.021],[82580.4,0.022],[82580.5,0.015]]]
["binance-futures","BTCUSDT",1744243182883,[[82580.0,9.913],[82579.9,0.004],[82579.7,0.018],[82579.2,0.048],[82578.9,0.002]],[[82580.1,8.089],[82580.2,0.064],[82580.3,0.021],[82580.4,0.022],[82580.5,0.015]]]
["binance-futures","BTCUSDT",1744243182987,[[82580.0,9.663],[82579.9,0.004],[82579.7,0.018],[82579.2,0.048],[82578.9,0.002]],[[82580.1,8.516],[82580.2,0.064],[82580.3,0.021],[82580.4,0.022],[82580.5,0.015]]]
["binance-futures","BTCUSDT",1744243183039,[[82580.0,9.77],[82579.9,0.004],[82579.7,0.018],[82579.2,0.048],[82578.9,0.002]],[[82580.1,8.289],[82580.2,0.064],[82580.3,0.021],[82580.4,0.022],[82580.5,0.015]]]
["binance-futures","BTCUSDT",1744243183081,[[82580.0,9.77],[82579.9,0.004],[82579.7,0.018],[82579.2,0.048],[82578.9,0.002]],[[82580.1,8.293],[82580.2,0.064],[82580.3,0.021],[82580.4,0.022],[82580.5,0.015]]]
["binance-futures","BTCUSDT",1744243183146,[[82580.0,9.77],[82579.9,0.004],[82579.7,0.018],[82579.2,0.048],[82578.9,0.002]],[[82580.1,8.438],[82580.2,0.064],[82580.3,0.021],[82580.4,0.022],[82580.5,0.015]]]
["binance-futures","BTCUSDT",1744243183251,[[82580.0,9.75],[82579.9,0.004],[82579.7,0.018],[82579.2,0.048],[82578.9,0.002]],[[82580.1,8.448],[82580.2,0.064],[82580.3,0.021],[82580.4,0.022],[82580.5,0.015]]]
["binance-futures","BTCUSDT",1744243183351,[[82580.0,9.748],[82579.9,0.004],[82579.7,0.018],[82579.2,0.048],[82578.9,0.002]],[[82580.1,8.28],[82580.2,0.064],[82580.3,0.021],[82580.4,0.022],[82580.5,0.015]]]
["binance-futures","BTCUSDT",1744243183405,[[82580.0,9.75],[82579.9,0.004],[82579.7,0.018],[82579.2,0.048],[82578.9,0.002]],[[82580.1,8.284],[82580.2,0.064],[82580.3,0.021],[82580.4,0.022],[82580.5,0.015]]]
["binance-futures","BTCUSDT",1744243183458,[[82580.0,10.0],[82579.9,0.004],[82579.7,0.018],[82579.2,0.048],[82578.9,0.002]],[[82580.1,8.146],[82580.2,0.064],[82580.3,0.021],[82580.4,0.022],[82580.5,0.015]]]
["binance-futures","BTCUSDT",1744243183510,[[82580.0,10.005],[82579.9,0.004],[82579.7,0.018],[82579.2,0.048],[82578.9,0.002]],[[82580.1,8.148],[82580.2,0.064],[82580.3,0.021],[82580.4,0.022],[82580.5,0.015]]]
["binance-futures","BTCUSDT",1744243183614,[[82580.0,10.0],[82579.9,0.004],[82579.7,0.018],[82579.2,0.048],[82578.9,0.002]],[[82580.1,8.541],[82580.2,0.064],[82580.3,0.021],[82580.4,0.022],[82580.5,0.015]]]
["binance-futures","BTCUSDT",1744243183668,[[82580.0,10.0],[82579.9,0.004],[82579.7,0.018],[82579.2,0.048],[82578.9,0.002]],[[82580.1,6.052],[82580.2,0.064],[82580.3,0.021],[82580.4,0.022],[82580.5,0.015]]]
["binance-futures","BTCUSDT",1744243183719,[[82580.0,10.019],[82579.9,0.004],[82579.7,0.018],[82579.2,0.048],[82578.9,0.002]],[[82580.1,2.022],[82580.2,0.061],[82580.3,0.021],[82580.4,0.022],[82580.5,0.015]]]
["binance-futures","BTCUSDT",1744243183771,[[82587.9,20.513],[82587.8,0.797],[82587.7,0.004],[82587.4,0.671],[82587.2,0.78]],[[82588.0,1.441],[82588.3,0.012],[82588.4,1.01],[82588.7,0.002],[82589.4,0.164]]]
["binance-futures","BTCUSDT",1744243183823,[[82587.9,20.513],[82587.8,0.797],[82587.7,0.004],[82587.4,0.194],[82587.3,0.002]],[[82588.0,2.189],[82588.3,0.012],[82588.4,1.01],[82588.7,0.002],[82589.1,0.003]]]
["binance-futures","BTCUSDT",1744243183873,[[82587.9,20.515],[82587.8,0.797],[82587.7,0.004],[82587.4,0.123],[82587.3,0.002]],[[82588.0,2.163],[82588.3,0.539],[82588.4,0.002],[82588.7,0.002],[82589.1,0.003]]]
["binance-futures","BTCUSDT",1744243183926,[[82587.9,20.516],[82587.8,0.797],[82587.7,0.004],[82587.4,0.123],[82587.3,0.002]],[[82588.0,2.859],[82588.3,0.387],[82588.4,0.002],[82588.7,0.002],[82591.1,0.021]]]
["binance-futures","BTCUSDT",1744243183978,[[82587.9,20.515],[82587.8,0.797],[82587.7,0.004],[82587.4,0.123],[82587.3,0.002]],[[82588.0,2.556],[82588.3,0.387],[82588.4,0.002],[82588.7,0.002],[82591.1,0.021]]]
["binance-futures","BTCUSDT",1744243184026,[[82587.9,20.515],[82587.8,0.797],[82587.7,0.004],[82587.4,0.123],[82587.3,0.002]],[[82588.0,2.384],[82588.3,0.387],[82588.4,0.002],[82588.7,0.002],[82591.1,0.021]]]
["binance-futures","BTCUSDT",1744243184081,[[82587.9,19.401],[82587.8,0.797],[82587.7,0.004],[82587.5,0.002],[82587.4,0.307]],[[82588.0,6.09],[82588.3,0.387],[82588.4,0.004],[82588.7,0.002],[82588.8,0.14]]]
["binance-futures","BTCUSDT",1744243184129,[[82587.9,18.74],[82587.8,0.797],[82587.7,0.004],[82587.5,0.002],[82587.4,0.307]],[[82588.0,6.679],[82588.3,0.387],[82588.4,0.004],[82588.7,0.002],[82588.8,0.14]]]
["binance-futures","BTCUSDT",1744243184187,[[82587.9,18.743],[82587.8,0.797],[82587.7,0.004],[82587.5,0.002],[82587.4,0.307]],[[82588.0,6.679],[82588.3,0.387],[82588.4,0.004],[82588.7,0.002],[82588.8,0.14]]]
["binance-futures","BTCUSDT",1744243184237,[[82587.9,18.743],[82587.8,0.797],[82587.7,0.004],[82587.5,0.002],[82587.4,0.307]],[[82588.0,6.715],[82588.3,0.012],[82588.4,0.004],[82588.7,0.002],[82588.8,0.14]]]
["binance-futures","BTCUSDT",1744243184282,[[82587.9,18.743],[82587.8,0.797],[82587.7,0.004],[82587.5,0.002],[82587.4,0.307]],[[82588.0,6.738],[82588.3,0.012],[82588.4,0.004],[82588.7,0.002],[82588.8,0.14]]]
["binance-futures","BTCUSDT",1744243184341,[[82587.9,18.597],[82587.8,0.797],[82587.7,0.004],[82587.5,0.002],[82587.4,0.307]],[[82588.0,6.742],[82588.3,0.012],[82588.4,0.004],[82588.7,0.002],[82588.8,0.14]]]
["binance-futures","BTCUSDT",1744243184392,[[82587.9,17.024],[82587.8,0.797],[82587.7,0.004],[82587.5,0.002],[82587.4,0.307]],[[82588.0,6.737],[82588.3,0.012],[82588.4,0.004],[82588.7,0.002],[82588.8,0.14]]]
["binance-futures","BTCUSDT",1744243184443,[[82587.9,13.111],[82587.8,0.527],[82587.7,0.004],[82587.5,0.002]],[[82588.0,10.134],[82588.3,0.012],[82588.4,0.004],[82588.7,0.002],[82588.8,0.14]]]
["binance-futures","BTCUSDT",1744243184496,[[82587.9,3.476],[82583.5,0.121],[82582.1,0.002],[82580.2,0.454],[82579.9,0.006]],[[82588.0,10.37],[82588.1,0.003],[82588.3,0.012],[82588.4,0.004],[82588.7,0.002]]]
["binance-futures","BTCUSDT",1744243184547,[[82587.9,0.088],[82585.5,0.002],[82584.7,0.002],[82583.5,0.121],[82582.2,0.202]],[[82588.0,10.936],[82588.1,0.003],[82588.3,0.012],[82588.4,0.004],[82588.7,0.002]]]
["binance-futures","BTCUSDT",1744243184598,[[82587.9,0.085],[82585.5,0.002],[82584.7,0.002],[82583.0,0.002],[82582.2,0.002]],[[82588.0,11.16],[82588.1,0.003],[82588.3,0.012],[82588.4,0.004],[82588.7,0.002]]]
["binance-futures","BTCUSDT",1744243184651,[[82587.9,0.085],[82585.5,0.002],[82584.7,0.002],[82583.0,0.002],[82582.2,0.002]],[[82588.0,11.16],[82588.1,0.003],[82588.3,0.012],[82588.4,0.004],[82588.7,0.002]]]
["binance-futures","BTCUSDT",1744243184756,[],[[82580.3,18.97],[82580.4,0.005],[82580.5,0.269],[82580.9,0.08],[82581.3,0.004]]]
["binance-futures","BTCUSDT",1744243184806,[[82580.2,9.682],[82580.1,0.005],[82576.7,0.271],[82576.5,0.09],[82573.9,0.004]],[[82580.3,19.157],[82580.4,0.005],[82580.5,0.269],[82580.9,0.08],[82581.3,0.004]]]
["binance-futures","BTCUSDT",1744243184857,[[82580.2,9.684],[82580.1,0.005],[82576.7,0.269],[82576.5,0.09],[82573.9,0.004]],[[82580.3,18.952],[82580.4,0.005],[82580.5,0.52],[82580.9,0.08],[82581.3,0.004]]]
["binance-futures","BTCUSDT",1744243184907,[[82580.2,9.686],[82580.1,0.005],[82576.7,0.269],[82576.5,0.09],[82573.9,0.004]],[[82580.3,18.95],[82580.4,0.005],[82580.5,0.52],[82580.7,0.003],[82580.9,0.08]]]
["binance-futures","BTCUSDT",1744243184960,[[82580.2,9.772],[82580.1,0.005],[82576.7,0.269],[82576.5,0.09],[82573.9,0.004]],[[82580.3,18.902],[82580.4,0.005],[82580.5,0.52],[82580.7,0.003],[82580.9,0.08]]]
["binance-futures","BTCUSDT",1744243185011,[[82580.2,9.772],[82580.1,0.005],[82576.7,0.269],[82576.5,0.09],[82573.9,0.004]],[[82580.3,18.912],[82580.4,0.005],[82580.5,0.52],[82580.7,0.003],[82580.9,0.08]]]
["binance-futures","BTCUSDT",1744243185062,[[82580.2,10.044],[82580.1,0.005],[82576.7,0.269],[82576.5,0.09],[82573.9,0.004]],[[82580.3,18.906],[82580.4,0.005],[82580.5,0.52],[82580.7,0.003],[82580.9,0.08]]]
["binance-futures","BTCUSDT",1744243185114,[[82580.2,10.044],[82580.1,0.009],[82579.9,0.004],[82576.7,0.269],[82576.5,0.09]],[[82580.3,18.906],[82580.4,0.01],[82580.5,0.522],[82580.7,0.003],[82580.9,0.08]]]
["binance-futures","BTCUSDT",1744243185216,[[82580.2,9.776],[82580.1,0.009],[82580.0,0.894],[82579.9,0.004],[82576.7,0.269]],[[82580.3,18.906],[82580.4,0.01],[82580.5,0.522],[82580.7,0.003],[82580.9,0.08]]]
["binance-futures","BTCUSDT",1744243185267,[[82580.2,9.868],[82580.1,0.009],[82580.0,0.881],[82579.9,0.004],[82576.7,0.269]],[[82580.3,18.906],[82580.4,0.01],[82580.5,0.522],[82580.7,0.003],[82580.9,0.08]]]
["binance-futures","BTCUSDT",1744243185318,[[82580.2,10.138],[82580.1,0.009],[82580.0,0.881],[82579.9,0.004],[82576.7,0.269]],[[82580.3,18.889],[82580.4,0.01],[82580.5,0.522],[82580.7,0.003],[82580.9,0.08]]]
["binance-futures","BTCUSDT",1744243185422,[[82580.2,9.788],[82580.1,0.009],[82580.0,0.431],[82579.9,0.004],[82578.9,0.002]],[[82580.3,18.889],[82580.4,0.01],[82580.5,0.522],[82580.7,0.003],[82580.9,0.08]]]
["binance-futures","BTCUSDT",1744243185475,[[82580.2,9.793],[82580.1,0.009],[82580.0,0.431],[82579.9,0.002],[82578.9,0.002]],[[82580.3,18.876],[82580.4,0.01],[82580.5,0.522],[82580.7,0.003],[82580.9,0.08]]]
["binance-futures","BTCUSDT",1744243185523,[[82580.2,9.793],[82580.1,0.009],[82580.0,0.431],[82579.9,0.002],[82578.9,0.002]],[[82580.3,18.88],[82580.4,0.01],[82580.5,0.522],[82580.7,0.003],[82580.9,0.08]]]
["binance-futures","BTCUSDT",1744243185839,[[82580.2,10.394],[82580.1,0.009],[82580.0,0.431],[82579.9,0.004],[82578.9,0.002]],[[82580.3,10.854],[82580.4,0.01],[82580.5,0.52],[82580.7,0.003],[82584.3,0.4]]]
["binance-futures","BTCUSDT",1744243185942,[[82580.2,10.374],[82580.1,0.009],[82580.0,0.431],[82579.9,0.004],[82578.9,0.002]],[[82580.3,11.508],[82580.4,0.01],[82580.5,0.52],[82580.7,0.003],[82584.3,0.4]]]
["binance-futures","BTCUSDT",1744243185996,[[82580.2,9.574],[82580.1,0.009],[82580.0,0.431],[82579.9,0.002],[82578.9,0.002]],[[82580.3,11.508],[82580.4,0.01],[82580.5,0.52],[82580.7,0.003],[82584.3,0.4]]]
["binance-futures","BTCUSDT",1744243186048,[[82580.2,9.574],[82580.1,0.009],[82580.0,0.431],[82579.9,0.002],[82578.9,0.002]],[[82580.3,11.506],[82580.4,0.01],[82580.5,0.52],[82580.7,0.003],[82584.3,0.4]]]
["binance-futures","BTCUSDT",1744243186098,[[82580.2,9.574],[82580.1,0.009],[82580.0,0.431],[82579.9,0.002],[82578.9,0.002]],[[82580.3,11.508],[82580.4,0.01],[82580.5,0.52],[82580.7,0.003],[82584.3,0.4]]]
["binance-futures","BTCUSDT",1744243186148,[[82580.2,9.574],[82580.1,0.009],[82580.0,0.431],[82579.9,0.002],[82578.9,0.002]],[[82580.3,11.508],[82580.4,0.007],[82580.5,0.52],[82580.7,0.003],[82583.7,0.007]]]
["binance-futures","BTCUSDT",1744243186204,[[82580.2,9.574],[82580.1,0.009],[82580.0,0.431],[82579.9,0.002],[82578.9,0.002]],[[82580.3,11.508],[82580.4,0.007],[82580.5,0.52],[82580.7,0.003],[82583.7,0.007]]]
["binance-futures","BTCUSDT",1744243186253,[[82580.2,9.581],[82580.1,0.009],[82580.0,0.431],[82579.9,0.002],[82578.9,0.002]],[[82580.3,11.504],[82580.4,0.007],[82580.5,0.52],[82580.7,0.003],[82583.7,0.007]]]
["binance-futures","BTCUSDT",1744243186362,[[82580.2,10.183],[82580.1,0.009],[82580.0,0.431],[82579.9,0.004],[82579.2,0.048]],[[82580.3,8.366],[82580.4,0.004],[82580.5,0.52],[82580.7,0.003],[82583.7,0.007]]]
["binance-futures","BTCUSDT",1744243186412,[],[[82578.5,0.888],[82580.2,0.71],[82580.3,7.882],[82580.4,0.004],[82580.7,0.003]]]
["binance-futures","BTCUSDT",1744243186463,[[82570.4,5.341],[82570.1,0.002],[82569.9,0.002],[82569.7,0.002],[82569.6,0.002]],[[82570.5,13.93],[82570.6,0.006],[82571.1,0.002],[82571.3,0.004],[82571.4,0.734]]]
["binance-futures","BTCUSDT",1744243186515,[[82570.4,5.381],[82570.1,0.002],[82569.9,0.002],[82569.7,0.002],[82569.6,0.002]],[[82570.5,13.939],[82570.6,0.006],[82571.3,0.199],[82573.7,0.018],[82573.8,0.021]]]
["binance-futures","BTCUSDT",1744243186566,[[82570.4,5.882],[82570.1,0.002],[82569.9,0.002],[82569.7,0.002],[82569.6,0.002]],[[82570.5,13.943],[82570.6,0.006],[82571.3,0.033],[82573.7,0.018],[82573.8,0.023]]]
["binance-futures","BTCUSDT",1744243186618,[[82570.4,5.355],[82570.1,0.002],[82569.9,0.002],[82569.7,0.002],[82569.6,0.002]],[[82570.5,13.943],[82570.6,0.006],[82571.3,0.033],[82573.7,0.018],[82573.8,0.023]]]
["binance-futures","BTCUSDT",1744243186663,[[82570.4,6.137],[82570.1,0.002],[82569.9,0.002],[82569.7,0.002],[82569.6,0.002]],[[82570.5,13.501],[82570.6,0.006],[82571.3,0.033],[82573.7,0.018],[82573.8,0.023]]]
["binance-futures","BTCUSDT",1744243186722,[[82570.4,8.973],[82570.1,0.002],[82569.9,0.002],[82569.7,0.002],[82569.6,0.002]],[[82570.5,11.045],[82570.6,0.006],[82571.3,0.033],[82573.7,0.018],[82573.8,0.023]]]
["binance-futures","BTCUSDT",1744243186762,[[82570.4,9.153],[82570.1,0.002],[82570.0,0.064],[82569.9,0.002],[82569.7,0.002]],[[82570.5,8.643],[82570.6,0.002],[82571.3,0.033],[82573.7,0.018],[82573.8,0.023]]]
["binance-futures","BTCUSDT",1744243186822,[[82570.4,9.153],[82570.1,0.002],[82570.0,0.064],[82569.9,0.002],[82569.7,0.002]],[[82570.5,8.124],[82570.6,0.002],[82571.3,0.033],[82573.7,0.018],[82573.8,0.023]]]
["binance-futures","BTCUSDT",1744243186877,[[82570.4,9.153],[82570.1,0.002],[82570.0,0.064],[82569.9,0.002],[82569.7,0.002]],[[82570.5,7.964],[82570.6,0.002],[82571.3,0.033],[82573.7,0.018],[82573.8,0.023]]]
["binance-futures","BTCUSDT",1744243186921,[[82570.4,9.566],[82570.1,0.002],[82570.0,0.064],[82569.9,0.002],[82569.7,0.002]],[[82570.5,1.1],[82571.3,0.033],[82573.0,0.002],[82573.7,0.018],[82573.8,0.023]]]
["binance-futures","BTCUSDT",1744243186981,[[82570.4,9.589],[82570.1,0.002],[82570.0,0.064],[82569.9,0.002],[82569.7,0.002]],[[82570.5,0.144],[82571.3,0.004],[82573.0,0.002],[82573.7,0.018],[82573.8,0.023]]]
["binance-futures","BTCUSDT",1744243187028,[[82570.4,9.682],[82570.1,0.002],[82570.0,0.064],[82569.9,0.002],[82569.7,0.002]],[[82570.5,0.248],[82571.3,0.004],[82573.0,0.002],[82573.7,0.018],[82573.8,0.023]]]
["binance-futures","BTCUSDT",1744243187083,[[82570.4,9.682],[82570.1,0.002],[82570.0,0.064],[82569.9,0.002],[82569.7,0.002]],[[82570.5,0.245],[82571.3,0.004],[82573.0,0.002],[82573.7,0.018],[82573.8,0.023]]]
["binance-futures","BTCUSDT",1744243187138,[[82570.4,9.682],[82570.3,0.002],[82570.1,0.002],[82570.0,0.064],[82569.9,0.002]],[[82570.5,0.245],[82571.3,0.004],[82573.0,0.002],[82573.7,0.018],[82573.8,0.023]]]
["binance-futures","BTCUSDT",1744243187188,[[82570.4,9.682],[82570.3,0.002],[82570.1,0.002],[82570.0,0.064],[82569.9,0.002]],[[82570.5,0.274],[82571.3,0.004],[82573.0,0.002],[82573.7,0.018],[82573.8,0.023]]]
["binance-futures","BTCUSDT",1744243187243,[[82573.7,20.709],[82573.6,0.031],[82573.0,0.1],[82572.9,0.002],[82571.4,0.002]],[[82573.8,4.598],[82575.5,0.004],[82577.1,0.002],[82577.9,0.002],[82578.0,0.062]]]
["binance-futures","BTCUSDT",1744243187292,[[82573.7,19.792],[82573.6,0.031],[82572.9,0.002],[82571.5,0.002],[82571.4,0.763]],[[82573.8,4.359],[82574.9,0.029],[82575.5,0.004],[82577.1,0.002],[82577.9,0.002]]]
["binance-futures","BTCUSDT",1744243187346,[[82573.7,19.592],[82573.6,0.031],[82572.9,0.002],[82572.8,0.006],[82571.5,0.002]],[[82573.8,4.357],[82574.9,0.029],[82575.5,0.004],[82577.1,0.002],[82577.9,0.002]]]
["binance-futures","BTCUSDT",1744243187400,[[82573.7,19.594],[82573.6,0.031],[82572.9,0.002],[82572.8,0.006],[82571.5,0.002]],[[82573.8,4.374],[82574.9,0.029],[82575.5,0.004],[82577.1,0.002],[82577.9,0.002]]]
["binance-futures","BTCUSDT",1744243187448,[[82573.7,19.601],[82573.6,0.031],[82572.8,0.006],[82571.5,0.002]],[[82573.8,7.801],[82573.9,0.002],[82574.9,0.029],[82575.5,0.004],[82577.1,0.002]]]
["binance-futures","BTCUSDT",1744243187501,[[82573.7,14.184],[82573.6,0.031],[82572.8,0.006],[82571.5,0.002],[82571.4,0.328]],[[82573.8,10.793],[82573.9,0.002],[82574.9,0.107],[82575.5,0.004],[82577.1,0.002]]]
["binance-futures","BTCUSDT",1744243187553,[[82573.7,14.182],[82573.6,0.031],[82572.8,0.006],[82571.5,0.002],[82571.4,0.328]],[[82573.8,10.284],[82573.9,0.006],[82574.9,0.107],[82575.5,0.004],[82577.1,0.004]]]
["binance-futures","BTCUSDT",1744243187601,[[82573.7,14.69],[82573.6,0.031],[82572.8,0.006],[82571.5,0.002],[82571.4,0.328]],[[82573.8,8.151],[82573.9,0.002],[82574.0,0.005],[82575.5,0.004],[82577.1,0.096]]]
["binance-futures","BTCUSDT",1744243187658,[[82573.7,13.815],[82573.6,0.031],[82572.8,0.006],[82571.5,0.002],[82571.4,0.328]],[[82573.8,8.746],[82573.9,0.002],[82574.0,0.005],[82575.5,0.004],[82577.1,0.096]]]
["binance-futures","BTCUSDT",1744243187708,[[82573.7,13.813],[82573.6,0.031],[82572.8,0.006],[82571.5,0.002],[82571.4,0.328]],[[82573.8,8.12],[82573.9,0.002],[82574.0,0.003],[82575.5,0.004],[82577.1,0.096]]]
["binance-futures","BTCUSDT",1744243187762,[[82573.7,13.81],[82573.6,0.031],[82572.8,0.006],[82571.5,0.002],[82571.4,0.328]],[[82573.8,8.696],[82573.9,0.002],[82575.5,0.004],[82576.8,0.003],[82577.1,0.096]]]
["binance-futures","BTCUSDT",1744243187814,[[82573.7,13.81],[82573.6,0.031],[82572.8,0.006],[82571.4,0.184]],[[82573.8,8.115],[82573.9,0.002],[82575.5,0.004],[82576.8,0.003],[82577.1,0.096]]]
["binance-futures","BTCUSDT",1744243187865,[[82573.7,13.81],[82573.6,0.031],[82572.8,0.006],[82571.4,0.184],[82566.9,0.124]],[[82573.8,8.613],[82573.9,0.002],[82575.5,0.004],[82576.8,0.003],[82577.1,0.096]]]
["binance-futures","BTCUSDT",1744243187918,[[82573.7,13.81],[82573.6,0.031],[82572.8,0.006],[82571.4,0.184],[82566.9,0.124]],[[82573.8,8.611],[82573.9,0.002],[82575.5,0.004],[82576.8,0.003],[82577.1,0.096]]]
["binance-futures","BTCUSDT",1744243187970,[[82573.7,13.81],[82573.6,0.031],[82572.8,0.006],[82571.4,0.184],[82566.9,0.124]],[[82573.8,8.628],[82573.9,0.002],[82575.5,0.004],[82576.8,0.003],[82577.1,0.096]]]
["binance-futures","BTCUSDT",1744243188021,[[82573.7,13.81],[82573.6,0.031],[82572.8,0.006],[82571.4,0.184],[82566.9,0.124]],[[82573.8,8.626],[82573.9,0.002],[82575.5,0.004],[82576.8,0.003],[82577.1,0.096]]]
["binance-futures","BTCUSDT",1744243188067,[[82573.7,13.81],[82573.6,0.031],[82572.8,0.006],[82571.4,0.184],[82566.9,0.124]],[[82573.8,8.627],[82573.9,0.002],[82575.5,0.004],[82576.8,0.003],[82577.1,0.096]]]
["binance-futures","BTCUSDT",1744243188171,[[82573.7,13.812],[82573.6,0.031],[82572.8,0.006],[82571.4,0.184],[82567.0,0.124]],[[82573.8,8.63],[82573.9,0.002],[82575.5,0.004],[82576.8,0.003],[82577.1,0.096]]]
["binance-futures","BTCUSDT",1744243188281,[[82573.7,13.905],[82573.6,0.031],[82572.8,0.006],[82571.4,0.184],[82571.2,0.27]],[[82573.8,8.582],[82573.9,0.002],[82575.5,0.004],[82576.8,0.003],[82577.1,0.096]]]
["binance-futures","BTCUSDT",1744243188333,[[82573.7,13.9],[82573.6,0.031],[82572.8,0.006],[82571.4,0.184],[82571.2,0.27]],[[82573.8,8.599],[82573.9,0.002],[82575.5,0.004],[82576.8,0.003],[82577.1,0.096]]]
["binance-futures","BTCUSDT",1744243188381,[[82573.7,13.901],[82573.6,0.033],[82572.8,0.006],[82571.4,0.184],[82571.2,0.27]],[[82573.8,8.599],[82573.9,0.002],[82575.5,0.004],[82576.8,0.003],[82577.1,0.096]]]
["binance-futures","BTCUSDT",1744243188439,[[82573.7,13.901],[82573.6,0.033],[82572.8,0.006],[82571.4,0.184],[82571.2,0.27]],[[82573.8,8.513],[82573.9,0.002],[82575.5,0.004],[82576.8,0.003],[82577.1,0.096]]]
["binance-futures","BTCUSDT",1744243188491,[[82573.7,13.901],[82573.6,0.033],[82572.8,0.006],[82571.4,0.184],[82571.2,0.27]],[[82573.8,8.513],[82573.9,0.002],[82575.5,0.004],[82576.8,0.003],[82577.1,0.053]]]
["binance-futures","BTCUSDT",1744243188544,[[82573.7,13.922],[82573.6,0.033],[82572.8,0.006],[82572.4,0.096],[82572.0,0.108]],[[82573.8,0.1],[82575.5,0.004],[82576.8,0.003],[82577.1,0.053],[82577.6,0.002]]]
["binance-futures","BTCUSDT",1744243188596,[[82573.7,13.891],[82573.6,0.033],[82572.8,0.006],[82572.4,0.096],[82572.0,0.108]],[[82573.8,0.776],[82575.5,0.004],[82576.3,0.002],[82576.8,0.003],[82577.1,0.024]]]
["binance-futures","BTCUSDT",1744243188646,[[82573.7,14.084],[82573.6,0.033],[82572.8,0.006],[82572.4,0.096],[82572.0,0.108]],[[82573.8,0.087],[82575.5,0.004],[82576.3,0.002],[82576.8,0.003],[82577.0,0.002]]]
["binance-futures","BTCUSDT",1744243188699,[[82573.7,13.873],[82573.6,0.033],[82572.8,0.006],[82572.4,0.096],[82572.0,0.108]],[[82573.8,0.077],[82575.5,0.004],[82576.3,0.002],[82576.8,0.003],[82577.0,0.002]]]
["binance-futures","BTCUSDT",1744243188748,[[82573.7,14.079],[82573.6,0.033],[82572.8,0.006],[82572.4,0.096],[82572.0,0.108]],[[82573.8,0.056],[82575.5,0.004],[82576.3,0.002],[82576.8,0.003],[82577.0,0.002]]]
["binance-futures","BTCUSDT",1744243188803,[[82577.4,15.232],[82577.3,2.15],[82577.2,0.002],[82576.9,0.035],[82576.7,0.012]],[[82577.5,4.159],[82577.9,0.002],[82579.7,0.002],[82580.1,0.547],[82580.4,0.002]]]
["binance-futures","BTCUSDT",1744243188857,[[82577.4,14.039],[82577.3,1.175],[82577.2,0.002]],[[82577.5,4.967],[82577.9,0.002],[82579.7,0.005],[82580.1,0.002],[82580.4,0.002]]]
["binance-futures","BTCUSDT",1744243188907,[[82577.4,14.03],[82577.3,1.096],[82577.2,0.004],[82576.0,0.06],[82575.5,0.002]],[[82577.5,0.135],[82577.9,0.002],[82578.0,0.002],[82578.5,0.119],[82579.7,0.005]]]
["binance-futures","BTCUSDT",1744243188958,[[82577.4,14.135],[82577.3,1.168],[82577.2,0.004],[82576.0,0.06],[82575.5,0.002]],[[82577.5,0.137],[82577.9,0.002],[82578.0,0.002],[82578.8,0.002],[82579.6,0.002]]]
["binance-futures","BTCUSDT",1744243189009,[[82577.4,14.135],[82577.3,1.168],[82577.2,0.004],[82576.0,0.06],[82575.5,0.002]],[[82577.5,0.134],[82577.9,0.002],[82578.0,0.002],[82578.8,0.002],[82579.6,0.002]]]
["binance-futures","BTCUSDT",1744243189062,[[82577.4,14.04],[82577.3,1.168],[82577.2,0.004],[82576.0,0.06],[82575.5,0.002]],[[82577.5,0.134],[82577.9,0.002],[82578.0,0.002],[82578.8,0.002],[82579.6,0.002]]]
["binance-futures","BTCUSDT",1744243189111,[[82577.4,14.153],[82577.3,1.302],[82577.2,0.004],[82576.0,0.06],[82575.5,0.002]],[[82577.5,0.134],[82577.9,0.002],[82578.0,0.002],[82578.8,0.002],[82579.6,0.002]]]
["binance-futures","BTCUSDT",1744243189161,[[82577.4,14.224],[82577.3,1.302],[82577.2,0.006],[82576.0,0.06],[82575.5,0.002]],[[82577.5,0.134],[82577.9,0.002],[82578.0,0.002],[82578.8,0.002],[82579.6,0.002]]]
["binance-futures","BTCUSDT",1744243189215,[[82577.4,14.238],[82577.3,1.302],[82577.2,0.006],[82576.0,0.06],[82575.5,0.002]],[[82577.5,0.134],[82577.9,0.002],[82578.0,0.002],[82578.8,0.002],[82579.6,0.002]]]
["binance-futures","BTCUSDT",1744243189267,[[82577.4,14.247],[82577.3,1.302],[82577.2,0.006],[82576.0,0.06],[82575.5,0.002]],[[82577.5,0.134],[82577.9,0.002],[82578.0,0.002],[82578.8,0.002],[82579.6,0.002]]]
["binance-futures","BTCUSDT",1744243189321,[[82581.4,16.272],[82581.3,0.004],[82581.2,3.688],[82581.1,0.074],[82580.8,0.139]],[[82581.5,2.621],[82582.6,0.002],[82584.4,0.002],[82585.3,0.007],[82585.4,0.002]]]
["binance-futures","BTCUSDT",1744243189371,[[82581.4,16.274],[82581.3,0.729],[82581.2,0.27],[82581.1,0.004],[82580.8,0.048]],[[82581.5,2.866],[82582.6,0.002],[82584.0,0.06],[82584.4,0.002],[82585.3,0.007]]]
["binance-futures","BTCUSDT",1744243189423,[[82581.4,16.529],[82581.3,0.182],[82581.2,0.27],[82581.1,0.004],[82580.8,0.048]],[[82581.5,2.761],[82582.1,0.007],[82582.7,0.114],[82584.0,0.06],[82584.4,0.002]]]
["binance-futures","BTCUSDT",1744243189476,[[82581.4,16.529],[82581.3,0.182],[82581.2,0.27],[82581.1,0.004],[82580.8,0.048]],[[82581.5,2.882],[82582.1,0.007],[82582.7,0.211],[82584.0,0.06],[82584.4,0.002]]]
["binance-futures","BTCUSDT",1744243189529,[[82581.4,16.561],[82581.3,0.182],[82581.2,0.27],[82581.1,0.004],[82580.8,0.048]],[[82581.5,2.884],[82582.1,0.007],[82582.7,0.114],[82584.0,0.605],[82584.4,0.004]]]
["binance-futures","BTCUSDT",1744243189579,[[82581.4,16.561],[82581.3,0.182],[82581.2,0.27],[82581.1,0.004],[82580.8,0.048]],[[82581.5,2.884],[82582.1,0.007],[82582.7,0.211],[82584.0,0.06],[82584.2,0.002]]]
["binance-futures","BTCUSDT",1744243189685,[[82581.4,16.57],[82581.3,0.182],[82581.2,0.27],[82581.1,0.004],[82580.8,0.048]],[[82581.5,2.888],[82582.1,0.007],[82582.7,0.211],[82584.0,0.06],[82584.2,0.002]]]
["binance-futures","BTCUSDT",1744243189737,[[82581.4,16.989],[82581.3,0.182],[82581.2,0.27],[82581.1,0.004],[82580.8,0.048]],[[82581.5,0.163],[82582.1,0.007],[82583.7,0.002],[82584.0,0.06],[82584.2,0.193]]]
["binance-futures","BTCUSDT",1744243189786,[[82581.4,16.998],[82581.3,0.182],[82581.2,0.27],[82581.1,0.004],[82580.8,0.048]],[[82581.5,0.152],[82582.1,0.004],[82582.9,0.002],[82583.7,0.002],[82583.9,0.057]]]
["binance-futures","BTCUSDT",1744243189839,[[82581.4,17.001],[82581.3,0.182],[82581.2,0.27],[82581.1,0.004],[82580.8,0.048]],[[82581.5,0.152],[82582.1,0.004],[82582.9,0.002],[82583.7,0.002],[82587.5,0.004]]]
["binance-futures","BTCUSDT",1744243189942,[[82581.4,16.79],[82581.3,0.182],[82581.2,0.27],[82581.1,0.004],[82580.8,0.048]],[[82581.5,0.152],[82582.1,0.004],[82582.9,0.002],[82583.7,0.002],[82587.4,0.147]]]
["binance-futures","BTCUSDT",1744243189996,[[82581.4,17.003],[82581.3,0.182],[82581.2,0.27],[82581.1,0.004],[82580.8,0.048]],[[82581.5,0.152],[82581.8,0.072],[82581.9,0.072],[82582.1,0.004],[82582.9,0.002]]]
["binance-futures","BTCUSDT",1744243190048,[[82581.4,17.003],[82581.3,0.182],[82581.2,0.27],[82581.1,0.004],[82580.8,0.048]],[[82581.5,0.152],[82581.8,0.144],[82581.9,0.072],[82582.1,0.004],[82582.9,0.002]]]
["binance-futures","BTCUSDT",1744243190098,[[82581.4,17.114],[82581.3,0.182],[82581.2,0.27],[82581.1,0.004],[82580.8,0.048]],[[82581.5,0.151],[82581.8,0.144],[82581.9,0.072],[82582.1,0.004],[82582.3,0.072]]]
["binance-futures","BTCUSDT",1744243190152,[[82581.4,17.001],[82581.3,0.182],[82581.2,0.27],[82581.1,0.004],[82580.8,0.048]],[[82581.5,0.151],[82581.8,0.144],[82581.9,0.072],[82582.1,0.004],[82582.3,0.072]]]
["binance-futures","BTCUSDT",1744243190205,[[82581.7,27.345],[82581.6,0.05],[82581.5,2.722],[82581.4,0.325],[82581.3,0.006]],[[82581.8,0.146],[82581.9,0.072],[82582.1,0.004],[82582.3,0.072],[82587.5,0.002]]]
["binance-futures","BTCUSDT",1744243190255,[[82581.7,26.777],[82581.6,0.707],[82581.5,0.102],[82581.4,0.317],[82581.3,0.004]],[[82581.8,0.146],[82581.9,0.072],[82582.1,0.004],[82582.3,0.072],[82587.5,0.147]]]
["binance-futures","BTCUSDT",1744243190306,[[82581.7,27.008],[82581.6,0.314],[82581.5,0.102],[82581.4,0.3],[82581.3,0.004]],[[82581.8,0.177],[82581.9,0.072],[82582.1,0.004],[82582.3,0.072],[82584.9,0.039]]]
["binance-futures","BTCUSDT",1744243190358,[[82581.7,26.797],[82581.6,0.314],[82581.5,0.102],[82581.4,0.3],[82581.3,0.004]],[[82581.8,0.18],[82581.9,0.072],[82582.1,0.004],[82582.3,0.072],[82584.9,0.039]]]
["binance-futures","BTCUSDT",1744243190406,[[82581.7,27.012],[82581.6,0.314],[82581.5,0.1],[82581.4,0.297],[82581.3,0.004]],[[82581.8,0.182],[82581.9,0.072],[82582.1,0.004],[82582.3,0.072],[82584.9,0.039]]]
["binance-futures","BTCUSDT",1744243190461,[[82581.7,27.017],[82581.6,0.314],[82581.5,0.1],[82581.4,0.292],[82581.3,0.004]],[[82581.8,0.182],[82581.9,0.072],[82582.1,0.004],[82582.3,0.072],[82584.9,0.039]]]
["binance-futures","BTCUSDT",1744243190511,[[82581.7,27.033],[82581.6,0.314],[82581.5,0.1],[82581.4,0.289],[82581.3,0.004]],[[82581.8,0.182],[82581.9,0.072],[82582.1,0.004],[82582.3,0.072],[82584.9,0.039]]]
["binance-futures","BTCUSDT",1744243190566,[[82581.7,26.847],[82581.6,0.314],[82581.5,0.1],[82581.4,0.264],[82581.3,0.004]],[[82581.8,0.182],[82581.9,0.072],[82582.1,0.004],[82582.3,0.072],[82584.9,0.039]]]
["binance-futures","BTCUSDT",1744243190617,[[82581.7,26.409],[82581.6,0.314],[82581.5,0.1],[82581.4,0.262],[82581.3,0.004]],[[82581.8,0.182],[82581.9,0.072],[82582.1,0.004],[82582.3,0.072],[82584.9,0.039]]]
["binance-futures","BTCUSDT",1744243190668,[[82581.7,26.383],[82581.6,0.314],[82581.4,0.254],[82581.3,0.004]],[[82581.8,0.108],[82581.9,0.072],[82582.1,0.004],[82582.9,0.002],[82584.9,0.039]]]
["binance-futures","BTCUSDT",1744243190720,[[82581.7,17.903],[82581.6,0.048],[82581.4,0.254],[82581.3,0.002],[82581.1,0.002]],[[82581.8,4.224],[82581.9,0.072],[82582.1,0.004],[82582.9,0.002],[82583.6,0.015]]]
["binance-futures","BTCUSDT",1744243190770,[[82581.7,17.905],[82581.6,0.05],[82581.5,0.002],[82581.4,0.254],[82581.3,0.002]],[[82581.8,3.174],[82581.9,0.072],[82582.1,0.004],[82582.9,0.002],[82583.6,0.032]]]
["binance-futures","BTCUSDT",1744243190823,[[82581.7,17.805],[82581.6,0.05],[82581.5,0.002],[82581.4,0.254],[82581.3,0.194]],[[82581.8,2.205],[82582.1,0.004],[82582.9,0.002],[82583.7,0.002],[82585.3,0.095]]]
["binance-futures","BTCUSDT",1744243190877,[[82581.7,17.807],[82581.6,0.05],[82581.5,0.002],[82581.4,0.254],[82581.3,0.194]],[[82581.8,2.207],[82582.1,0.004],[82582.9,0.002],[82583.7,0.002],[82585.3,0.095]]]
["binance-futures","BTCUSDT",1744243190929,[[82581.7,17.807],[82581.6,0.05],[82581.5,0.002],[82581.4,0.254],[82581.3,0.194]],[[82581.8,2.43],[82582.1,0.004],[82582.9,0.002],[82583.7,0.002],[82585.3,0.095]]]
["binance-futures","BTCUSDT",1744243190980,[[82581.7,17.907],[82581.6,0.05],[82581.5,0.002],[82581.4,0.254],[82581.3,0.194]],[[82581.8,2.43],[82582.1,0.004],[82582.9,0.002],[82583.7,0.002],[82583.9,0.036]]]
["binance-futures","BTCUSDT",1744243191032,[[82581.7,17.905],[82581.6,0.05],[82581.5,0.002],[82581.4,0.254],[82581.3,0.194]],[[82581.8,0.089],[82582.1,0.004],[82582.9,0.002],[82583.7,0.002],[82583.9,0.036]]]
["binance-futures","BTCUSDT",1744243191084,[[82581.7,17.917],[82581.6,0.05],[82581.5,0.002],[82581.4,0.254],[82581.3,0.194]],[[82581.8,0.029],[82582.1,0.004],[82582.9,0.002],[82583.7,0.002],[82583.9,0.003]]]
["binance-futures","BTCUSDT",1744243191134,[[82581.7,17.909],[82581.6,0.05],[82581.5,0.002],[82581.4,0.254],[82581.3,0.194]],[[82581.8,0.031],[82582.1,0.004],[82582.9,0.002],[82583.7,0.002],[82583.9,0.003]]]
["binance-futures","BTCUSDT",1744243191185,[[82581.7,18.027],[82581.6,0.05],[82581.5,0.002],[82581.4,0.254],[82581.3,0.194]],[[82581.8,0.031],[82582.1,0.004],[82582.9,0.002],[82583.7,0.002],[82583.9,0.003]]]
["binance-futures","BTCUSDT",1744243191238,[[82581.7,17.935],[82581.6,0.05],[82581.5,0.002],[82581.4,0.254],[82581.3,0.194]],[[82581.8,0.031],[82582.1,0.004],[82582.9,0.002],[82583.7,0.002],[82583.9,0.003]]]
["binance-futures","BTCUSDT",1744243191291,[[82581.7,17.917],[82581.6,0.05],[82581.5,0.002],[82581.4,0.254],[82581.3,0.194]],[[82581.8,0.031],[82582.1,0.004],[82582.9,0.002],[82583.7,0.002],[82583.9,0.003]]]
["binance-futures","BTCUSDT",1744243191341,[[82581.7,18.15],[82581.6,0.05],[82581.5,0.002],[82581.4,0.254],[82581.3,0.194]],[[82581.8,0.031],[82582.1,0.004],[82582.9,0.002],[82583.7,0.002],[82583.9,0.003]]]
["binance-futures","BTCUSDT",1744243191393,[[82581.7,17.939],[82581.6,0.05],[82581.5,0.002],[82581.4,0.254],[82581.3,0.194]],[[82581.8,0.031],[82582.1,0.004],[82582.9,0.002],[82583.7,0.002],[82583.9,0.003]]]
["binance-futures","BTCUSDT",1744243191448,[[82585.9,18.771],[82585.8,0.004],[82585.5,0.004],[82585.4,0.31],[82585.3,0.27]],[[82586.0,2.475],[82586.4,0.002],[82587.1,0.004],[82587.6,0.002],[82587.7,0.742]]]
["binance-futures","BTCUSDT",1744243191502,[[82585.9,18.787],[82585.8,0.004],[82585.5,0.004],[82585.4,1.143],[82585.3,0.27]],[[82586.0,2.475],[82586.4,0.002],[82587.1,0.004],[82587.5,0.004],[82587.6,0.363]]]
["binance-futures","BTCUSDT",1744243191553,[[82585.9,18.816],[82585.8,0.006],[82585.7,0.002],[82585.5,0.002],[82585.4,0.167]],[[82586.0,1.099],[82586.4,0.002],[82586.8,0.003],[82587.1,0.004],[82587.5,0.002]]]
["binance-futures","BTCUSDT",1744243191604,[[82585.9,18.82],[82585.8,0.006],[82585.7,0.002],[82585.5,0.002],[82585.4,0.167]],[[82586.0,2.238],[82586.4,0.002],[82586.8,0.003],[82587.1,0.004],[82587.5,0.002]]]
["binance-futures","BTCUSDT",1744243191657,[[82585.9,18.822],[82585.8,0.006],[82585.7,0.002],[82585.5,0.002],[82585.4,0.167]],[[82586.0,2.3],[82586.4,0.002],[82586.8,0.003],[82587.1,0.004],[82587.5,0.002]]]
["binance-futures","BTCUSDT",1744243191704,[[82585.9,18.83],[82585.8,0.006],[82585.7,0.002],[82585.5,0.002],[82585.4,0.167]],[[82586.0,2.3],[82586.4,0.002],[82586.8,0.003],[82587.1,0.004],[82587.5,0.002]]]
["binance-futures","BTCUSDT",1744243191761,[[82585.9,18.839],[82585.8,0.006],[82585.7,0.002],[82585.5,0.002],[82585.4,0.167]],[[82586.0,2.3],[82586.4,0.002],[82586.8,0.003],[82587.1,0.004],[82587.5,0.002]]]
["binance-futures","BTCUSDT",1744243191808,[[82585.9,18.722],[82585.8,0.006],[82585.7,0.002],[82585.5,0.002],[82585.4,0.167]],[[82586.0,1.634],[82586.4,0.002],[82586.8,0.003],[82587.1,0.004],[82587.5,0.002]]]
["binance-futures","BTCUSDT",1744243191921,[[82585.9,18.724],[82585.8,0.006],[82585.7,0.002],[82585.5,0.002],[82585.4,0.167]],[[82586.0,1.634],[82586.4,0.002],[82586.8,0.003],[82587.1,0.004],[82587.5,0.004]]]
["binance-futures","BTCUSDT",1744243192078,[[82585.9,18.726],[82585.8,0.006],[82585.7,0.002],[82585.5,0.002],[82585.4,0.167]],[[82586.0,1.713],[82586.4,0.002],[82586.8,0.003],[82587.1,0.004],[82587.5,0.004]]]
["binance-futures","BTCUSDT",1744243192127,[[82585.9,18.726],[82585.8,0.006],[82585.7,0.002],[82585.5,0.002],[82585.4,0.167]],[[82586.0,2.781],[82586.4,0.002],[82586.8,0.003],[82587.1,0.004],[82587.5,0.004]]]
["binance-futures","BTCUSDT",1744243192182,[[82585.9,18.72],[82585.8,0.006],[82585.7,0.002],[82585.5,0.002],[82585.4,0.167]],[[82586.0,2.805],[82586.4,0.002],[82586.8,0.003],[82587.1,0.004],[82587.5,0.004]]]
["binance-futures","BTCUSDT",1744243192236,[[82585.9,18.718],[82585.8,0.006],[82585.7,0.002],[82585.5,0.002],[82585.4,0.167]],[[82586.0,2.868],[82586.4,0.002],[82586.8,0.003],[82587.1,0.004],[82587.5,0.004]]]
["binance-futures","BTCUSDT",1744243192286,[[82585.9,18.719],[82585.8,0.006],[82585.7,0.002],[82585.5,0.002],[82585.4,0.167]],[[82586.0,2.868],[82586.4,0.002],[82586.8,0.003],[82587.1,0.004],[82587.5,0.004]]]
["binance-futures","BTCUSDT",1744243192338,[[82585.9,18.559],[82585.8,0.006],[82585.7,0.002],[82585.5,0.002],[82585.4,0.167]],[[82586.0,2.939],[82586.4,0.002],[82586.8,0.003],[82587.1,0.004],[82587.5,0.006]]]
["binance-futures","BTCUSDT",1744243192392,[[82585.9,18.557],[82585.8,0.006],[82585.7,0.002],[82585.5,0.002],[82585.4,0.167]],[[82586.0,0.924],[82586.4,0.002],[82586.8,0.003],[82587.1,0.004],[82587.5,0.004]]]
["binance-futures","BTCUSDT",1744243192444,[[82585.9,18.561],[82585.8,0.006],[82585.7,0.002],[82585.5,0.002],[82585.4,0.167]],[[82586.0,0.984],[82586.4,0.002],[82586.8,0.003],[82587.1,0.004],[82587.5,0.004]]]
["binance-futures","BTCUSDT",1744243192547,[[82585.9,18.661],[82585.8,0.006],[82585.7,0.002],[82585.5,0.002],[82585.4,0.167]],[[82586.0,1.66],[82586.4,0.002],[82586.8,0.003],[82587.1,0.004],[82587.5,0.004]]]
["binance-futures","BTCUSDT",1744243192601,[[82585.9,18.661],[82585.8,0.006],[82585.7,0.002],[82585.5,0.002],[82585.4,0.167]],[[82586.0,2.509],[82586.4,0.002],[82586.8,0.003],[82587.1,0.004],[82587.5,0.004]]]
["binance-futures","BTCUSDT",1744243192645,[[82585.9,18.561],[82585.8,0.006],[82585.7,0.002],[82585.5,0.002],[82585.4,0.167]],[[82586.0,2.978],[82586.4,0.002],[82586.8,0.003],[82587.1,0.004],[82587.5,0.004]]]
["binance-futures","BTCUSDT",1744243192704,[[82585.9,18.563],[82585.8,0.006],[82585.7,0.002],[82585.5,0.002],[82585.4,0.167]],[[82586.0,2.978],[82586.4,0.002],[82586.8,0.003],[82587.1,0.004],[82587.5,0.004]]]
["binance-futures","BTCUSDT",1744243192756,[[82585.9,18.418],[82585.8,0.006],[82585.7,0.002],[82585.5,0.002],[82585.4,0.167]],[[82586.0,2.978],[82586.4,0.002],[82586.8,0.003],[82587.1,0.004],[82587.5,0.004]]]
["binance-futures","BTCUSDT",1744243192861,[[82585.9,18.42],[82585.8,0.006],[82585.7,0.002],[82585.5,0.002],[82585.4,0.167]],[[82586.0,2.978],[82586.4,0.002],[82586.8,0.003],[82587.1,0.004],[82587.5,0.004]]]
["binance-futures","BTCUSDT",1744243192905,[[82585.9,18.425],[82585.8,0.006],[82585.7,0.002],[82585.5,0.002],[82585.4,0.167]],[[82586.0,2.978],[82586.4,0.002],[82586.8,0.003],[82587.1,0.004],[82587.5,0.004]]]
["binance-futures","BTCUSDT",1744243192961,[[82585.9,18.179],[82585.8,0.006],[82585.7,0.002],[82585.5,0.002],[82585.4,0.167]],[[82586.0,3.908],[82586.4,0.002],[82586.8,0.003],[82587.1,0.004],[82587.5,0.004]]]
["binance-futures","BTCUSDT",1744243193021,[[82585.9,18.183],[82585.8,0.006],[82585.7,0.002],[82585.5,0.002],[82585.4,0.167]],[[82586.0,3.908],[82586.4,0.002],[82586.8,0.003],[82587.1,0.004],[82587.5,0.004]]]
["binance-futures","BTCUSDT",1744243193082,[[82585.9,18.281],[82585.8,0.006],[82585.7,0.002],[82585.5,0.002],[82585.4,0.167]],[[82586.0,4.422],[82586.4,0.002],[82586.8,0.003],[82587.1,0.004],[82587.5,0.006]]]
["binance-futures","BTCUSDT",1744243193181,[[82585.9,18.282],[82585.8,0.006],[82585.7,0.002],[82585.5,0.002],[82585.4,0.167]],[[82586.0,4.422],[82586.4,0.002],[82586.8,0.003],[82587.1,0.004],[82587.5,0.004]]]
["binance-futures","BTCUSDT",1744243193240,[[82585.9,18.291],[82585.8,0.006],[82585.7,0.002],[82585.5,0.002],[82585.4,0.167]],[[82586.0,4.427],[82586.4,0.002],[82586.8,0.003],[82587.1,0.004],[82587.5,0.004]]]
["binance-futures","BTCUSDT",1744243193289,[[82585.9,18.286],[82585.8,0.006],[82585.7,0.002],[82585.5,0.002],[82585.4,0.167]],[[82586.0,4.408],[82586.4,0.002],[82586.8,0.003],[82587.1,0.004],[82587.5,0.004]]]
["binance-futures","BTCUSDT",1744243193341,[[82585.9,18.286],[82585.8,0.006],[82585.7,0.002],[82585.5,0.002],[82585.4,0.167]],[[82586.0,5.393],[82586.4,0.002],[82586.8,0.003],[82587.1,0.004],[82587.5,0.004]]]
["binance-futures","BTCUSDT",1744243193381,[[82585.9,18.288],[82585.8,0.006],[82585.7,0.002],[82585.5,0.002],[82585.4,0.167]],[[82586.0,5.373],[82586.4,0.002],[82586.8,0.003],[82587.1,0.004],[82587.5,0.004]]]
["binance-futures","BTCUSDT",1744243193551,[[82585.9,18.245],[82585.8,0.006],[82585.7,0.002],[82585.5,0.002],[82585.4,0.167]],[[82586.0,1.0],[82586.4,0.002],[82586.8,0.003],[82587.1,0.004],[82587.5,0.002]]]
["binance-futures","BTCUSDT",1744243193606,[[82585.9,18.24],[82585.8,0.006],[82585.7,0.002],[82585.5,0.002],[82585.4,0.167]],[[82586.0,2.541],[82586.4,0.002],[82586.8,0.003],[82587.1,0.004],[82587.5,0.002]]]
["binance-futures","BTCUSDT",1744243193763,[[82585.9,18.24],[82585.8,0.006],[82585.7,0.002],[82585.5,0.002],[82585.4,0.167]],[[82586.0,2.159],[82586.4,0.002],[82586.8,0.003],[82587.1,0.004],[82587.5,0.004]]]
["binance-futures","BTCUSDT",1744243193818,[[82585.9,18.254],[82585.8,0.006],[82585.7,0.002],[82585.5,0.002],[82585.4,0.167]],[[82586.0,1.008],[82586.4,0.002],[82586.8,0.003],[82587.1,0.004],[82587.5,0.004]]]
["binance-futures","BTCUSDT",1744243193868,[[82585.9,18.257],[82585.8,0.006],[82585.7,0.002],[82585.5,0.002],[82585.4,0.167]],[[82586.0,1.008],[82586.4,0.002],[82586.8,0.003],[82587.1,0.004],[82587.5,0.004]]]
["binance-futures","BTCUSDT",1744243193921,[[82585.9,18.257],[82585.8,0.006],[82585.7,0.002],[82585.5,0.002],[82585.4,0.167]],[[82586.0,1.895],[82586.4,0.002],[82586.8,0.003],[82587.1,0.004],[82587.5,0.004]]]
["binance-futures","BTCUSDT",1744243193975,[[82585.9,18.136],[82585.8,0.006],[82585.7,0.002],[82585.5,0.002],[82585.4,0.167]],[[82586.0,2.017],[82586.4,0.002],[82586.8,0.003],[82587.1,0.004],[82587.5,0.006]]]
["binance-futures","BTCUSDT",1744243194029,[[82585.9,18.136],[82585.8,0.006],[82585.7,0.002],[82585.5,0.002],[82585.4,0.167]],[[82586.0,2.891],[82586.4,0.002],[82586.8,0.003],[82587.1,0.004],[82587.5,0.006]]]
["binance-futures","BTCUSDT",1744243194079,[[82585.9,18.186],[82585.8,0.006],[82585.7,0.002],[82585.5,0.002],[82585.4,0.167]],[[82586.0,1.577],[82586.4,0.002],[82586.8,0.003],[82587.1,0.004],[82587.5,0.004]]]
["binance-futures","BTCUSDT",1744243194129,[[82585.9,18.183],[82585.8,0.006],[82585.7,0.002],[82585.5,0.002],[82585.4,0.167]],[[82586.0,1.496],[82586.4,0.002],[82586.8,0.003],[82587.1,0.004],[82587.5,0.002]]]
["binance-futures","BTCUSDT",1744243194181,[[82585.9,18.3],[82585.8,0.006],[82585.7,0.002],[82585.5,0.002],[82585.4,0.167]],[[82586.0,2.854],[82586.4,0.002],[82586.8,0.003],[82587.1,0.004],[82587.5,0.004]]]
["binance-futures","BTCUSDT",1744243194237,[[82585.9,18.183],[82585.8,0.006],[82585.7,0.002],[82585.5,0.002],[82585.4,0.167]],[[82586.0,3.336],[82586.4,0.002],[82586.8,0.003],[82587.1,0.004],[82587.5,0.004]]]
["binance-futures","BTCUSDT",1744243194281,[[82585.9,18.183],[82585.8,0.006],[82585.7,0.002],[82585.5,0.002],[82585.4,0.167]],[[82586.0,3.312],[82586.4,0.002],[82586.8,0.003],[82587.1,0.004],[82587.5,0.004]]]
["binance-futures","BTCUSDT",1744243194344,[[82585.9,18.193],[82585.8,0.006],[82585.7,0.002],[82585.5,0.002],[82585.4,0.167]],[[82586.0,0.922],[82586.4,0.002],[82586.8,0.003],[82587.1,0.004],[82587.5,0.002]]]
["binance-futures","BTCUSDT",1744243194395,[[82585.9,18.197],[82585.8,0.006],[82585.7,0.002],[82585.5,0.002],[82585.4,0.167]],[[82586.0,0.92],[82586.4,0.002],[82586.8,0.003],[82587.1,0.004],[82587.5,0.002]]]
["binance-futures","BTCUSDT",1744243194448,[[82585.9,18.202],[82585.8,0.006],[82585.7,0.002],[82585.5,0.002],[82585.4,0.167]],[[82586.0,0.288],[82586.4,0.002],[82586.8,0.003],[82587.1,0.004],[82587.5,0.002]]]
["binance-futures","BTCUSDT",1744243194501,[[82585.9,18.202],[82585.8,0.006],[82585.7,0.002],[82585.5,0.002],[82585.4,0.167]],[[82586.0,0.737],[82586.4,0.002],[82587.1,0.004],[82587.5,0.002],[82587.7,0.002]]]
["binance-futures","BTCUSDT",1744243194553,[[82585.9,18.202],[82585.8,0.006],[82585.7,0.002],[82585.5,0.002],[82585.4,0.167]],[[82586.0,0.203],[82586.4,0.002],[82587.1,0.004],[82587.5,0.002],[82587.7,0.002]]]
["binance-futures","BTCUSDT",1744243194604,[[82585.9,18.202],[82585.8,0.006],[82585.7,0.002],[82585.5,0.002],[82585.4,0.167]],[[82586.0,0.204],[82586.4,0.002],[82587.1,0.004],[82587.5,0.002],[82587.7,0.002]]]
["binance-futures","BTCUSDT",1744243194654,[[82585.9,18.202],[82585.8,0.006],[82585.7,0.002],[82585.5,0.002],[82585.4,0.167]],[[82586.0,0.723],[82586.4,0.002],[82587.1,0.004],[82587.5,0.002],[82587.7,0.002]]]
["binance-futures","BTCUSDT",1744243194708,[[82585.9,18.2],[82585.8,0.006],[82585.7,0.002],[82585.5,0.002],[82585.4,0.167]],[[82586.0,0.725],[82586.4,0.002],[82587.1,0.004],[82587.5,0.002],[82587.7,0.002]]]
["binance-futures","BTCUSDT",1744243194761,[[82585.9,18.2],[82585.8,0.006],[82585.7,0.002],[82585.5,0.002],[82585.4,0.167]],[[82586.0,0.898],[82586.4,0.002],[82587.1,0.004],[82587.5,0.002],[82587.7,0.002]]]
["binance-futures","BTCUSDT",1744243194809,[[82585.9,18.202],[82585.8,0.006],[82585.7,0.002],[82585.5,0.002],[82585.4,0.167]],[[82586.0,1.34],[82586.4,0.002],[82587.1,0.004],[82587.5,0.002],[82587.7,0.002]]]
["binance-futures","BTCUSDT",1744243194918,[[82585.9,18.202],[82585.8,0.006],[82585.7,0.002],[82585.5,0.002],[82585.4,0.167]],[[82586.0,1.813],[82586.4,0.002],[82587.1,0.004],[82587.5,0.002],[82587.7,0.002]]]
["binance-futures","BTCUSDT",1744243194968,[[82585.9,18.2],[82585.8,0.006],[82585.7,0.002],[82585.5,0.002],[82585.4,0.167]],[[82586.0,0.208],[82586.4,0.002],[82587.1,0.004],[82587.5,0.002],[82587.7,0.002]]]
["binance-futures","BTCUSDT",1744243195022,[[82585.9,18.301],[82585.8,0.006],[82585.7,0.002],[82585.5,0.002],[82585.4,0.167]],[[82586.0,0.208],[82586.4,0.002],[82587.1,0.004],[82587.5,0.002],[82587.7,0.002]]]
["binance-futures","BTCUSDT",1744243195073,[[82585.9,18.304],[82585.8,0.006],[82585.7,0.002],[82585.5,0.002],[82585.4,0.167]],[[82586.0,0.738],[82586.4,0.002],[82587.1,0.004],[82587.5,0.002],[82587.7,0.002]]]
["binance-futures","BTCUSDT",1744243195127,[[82585.9,18.302],[82585.8,0.006],[82585.7,0.002],[82585.5,0.002],[82585.4,0.167]],[[82586.0,0.188],[82586.4,0.002],[82587.1,0.004],[82587.5,0.002],[82587.7,0.002]]]
["binance-futures","BTCUSDT",1744243195178,[[82585.9,18.302],[82585.8,0.006],[82585.7,0.002],[82585.5,0.002],[82585.4,0.167]],[[82586.0,0.705],[82586.4,0.002],[82587.1,0.004],[82587.5,0.002],[82587.7,0.002]]]
["binance-futures","BTCUSDT",1744243195232,[[82585.9,18.303],[82585.8,0.006],[82585.7,0.002],[82585.5,0.002],[82585.4,0.167]],[[82586.0,0.702],[82586.4,0.002],[82587.1,0.004],[82587.5,0.002],[82587.7,0.002]]]
["binance-futures","BTCUSDT",1744243195284,[[82585.9,18.152],[82585.8,0.006],[82585.7,0.002],[82585.5,0.002],[82585.4,0.167]],[[82586.0,0.714],[82586.4,0.002],[82587.1,0.004],[82587.5,0.002],[82587.7,0.002]]]
["binance-futures","BTCUSDT",1744243195384,[[82585.9,18.252],[82585.8,0.006],[82585.7,0.002],[82585.5,0.002],[82585.4,0.167]],[[82586.0,0.717],[82586.4,0.002],[82587.1,0.004],[82587.5,0.002],[82587.7,0.002]]]
["binance-futures","BTCUSDT",1744243195493,[[82585.9,18.253],[82585.8,0.006],[82585.7,0.002],[82585.5,0.002],[82585.4,0.167]],[[82586.0,0.717],[82586.4,0.002],[82587.1,0.004],[82587.5,0.002],[82587.7,0.002]]]
["binance-futures","BTCUSDT",1744243195544,[[82585.9,18.143],[82585.8,0.006],[82585.7,0.002],[82585.5,0.002],[82585.4,0.167]],[[82586.0,0.717],[82586.4,0.002],[82587.1,0.004],[82587.5,0.002],[82587.7,0.002]]]
["binance-futures","BTCUSDT",1744243195702,[[82585.9,18.124],[82585.8,0.006],[82585.7,0.002],[82585.5,0.002],[82585.4,0.167]],[[82586.0,3.273],[82586.4,0.002],[82587.1,0.004],[82587.5,0.002],[82587.7,0.002]]]
["binance-futures","BTCUSDT",1744243195753,[[82585.9,18.124],[82585.8,0.006],[82585.7,0.002],[82585.5,0.002],[82585.4,0.167]],[[82586.0,1.052],[82586.4,0.002],[82587.1,0.004],[82587.5,0.002],[82587.7,0.002]]]
["binance-futures","BTCUSDT",1744243195805,[[82585.9,18.121],[82585.8,0.006],[82585.7,0.002],[82585.5,0.002],[82585.4,0.167]],[[82586.0,0.067],[82586.4,0.002],[82587.1,0.004],[82587.2,0.003],[82587.5,0.002]]]
["binance-futures","BTCUSDT",1744243195852,[[82585.9,18.121],[82585.8,0.006],[82585.7,0.002],[82585.5,0.002],[82585.4,0.167]],[[82586.0,0.064],[82586.4,0.002],[82587.1,0.004],[82587.2,0.003],[82587.5,0.002]]]
["binance-futures","BTCUSDT",1744243195908,[[82585.9,18.121],[82585.8,0.006],[82585.7,0.002],[82585.5,0.002],[82585.4,0.167]],[[82586.0,0.067],[82586.4,0.002],[82587.1,0.004],[82587.2,0.003],[82587.5,0.002]]]
["binance-futures","BTCUSDT",1744243196009,[[82585.9,18.101],[82585.8,0.006],[82585.7,0.002],[82585.5,0.002],[82585.4,0.167]],[[82586.0,1.433],[82586.4,0.002],[82587.1,0.002],[82587.2,0.003],[82587.5,0.002]]]
["binance-futures","BTCUSDT",1744243196069,[[82585.9,18.101],[82585.8,0.006],[82585.7,0.002],[82585.5,0.002],[82585.4,0.167]],[[82586.0,0.836],[82586.4,0.002],[82587.1,0.002],[82587.2,0.003],[82587.5,0.002]]]
["binance-futures","BTCUSDT",1744243196121,[[82585.9,18.104],[82585.8,0.006],[82585.7,0.002],[82585.5,0.002],[82585.4,0.167]],[[82586.0,0.18],[82586.4,0.002],[82587.1,0.002],[82587.2,0.003],[82587.5,0.002]]]
["binance-futures","BTCUSDT",1744243196173,[[82585.9,18.104],[82585.8,0.006],[82585.7,0.002],[82585.5,0.002],[82585.4,0.167]],[[82586.0,1.033],[82586.4,0.002],[82587.1,0.002],[82587.2,0.003],[82587.5,0.002]]]
["binance-futures","BTCUSDT",1744243196230,[[82585.9,18.101],[82585.8,0.006],[82585.7,0.002],[82585.5,0.002],[82585.4,0.167]],[[82586.0,1.033],[82586.4,0.002],[82587.1,0.002],[82587.2,0.003],[82587.5,0.002]]]
["binance-futures","BTCUSDT",1744243196283,[[82585.9,18.101],[82585.8,0.006],[82585.7,0.002],[82585.5,0.002],[82585.4,0.167]],[[82586.0,2.649],[82586.4,0.002],[82587.1,0.002],[82587.2,0.003],[82587.5,0.002]]]
["binance-futures","BTCUSDT",1744243196337,[[82585.9,18.106],[82585.8,0.006],[82585.7,0.002],[82585.5,0.002],[82585.4,0.167]],[[82586.0,2.656],[82586.4,0.002],[82587.1,0.002],[82587.2,0.003],[82587.5,0.002]]]
["binance-futures","BTCUSDT",1744243196386,[[82585.9,18.106],[82585.8,0.006],[82585.7,0.002],[82585.5,0.002],[82585.4,0.167]],[[82586.0,1.476],[82586.4,0.002],[82587.1,0.002],[82587.2,0.003],[82587.5,0.002]]]
["binance-futures","BTCUSDT",1744243196438,[[82585.9,18.108],[82585.8,0.006],[82585.7,0.002],[82585.5,0.002],[82585.4,0.167]],[[82586.0,1.58],[82586.4,0.002],[82587.1,0.002],[82587.2,0.003],[82587.5,0.002]]]
["binance-futures","BTCUSDT",1744243196491,[[82585.9,18.104],[82585.8,0.006],[82585.7,0.002],[82585.5,0.002],[82585.4,0.167]],[[82586.0,1.58],[82586.4,0.002],[82587.1,0.002],[82587.2,0.003],[82587.5,0.002]]]
["binance-futures","BTCUSDT",1744243196541,[[82585.9,18.104],[82585.8,0.006],[82585.7,0.002],[82585.5,0.002],[82585.4,0.167]],[[82586.0,1.583],[82586.4,0.002],[82587.1,0.002],[82587.2,0.003],[82587.5,0.002]]]
["binance-futures","BTCUSDT",1744243196641,[[82585.9,18.104],[82585.8,0.006],[82585.7,0.002],[82585.5,0.002],[82585.4,0.167]],[[82586.0,1.438],[82586.4,0.002],[82587.1,0.002],[82587.2,0.003],[82587.5,0.002]]]
["binance-futures","BTCUSDT",1744243196701,[[82585.9,18.104],[82585.8,0.006],[82585.7,0.002],[82585.5,0.002],[82585.4,0.167]],[[82586.0,1.92],[82586.4,0.002],[82587.1,0.002],[82587.2,0.003],[82587.5,0.002]]]
["binance-futures","BTCUSDT",1744243196741,[[82585.9,18.116],[82585.8,0.006],[82585.7,0.002],[82585.5,0.002],[82585.4,0.167]],[[82586.0,2.995],[82586.4,0.002],[82587.1,0.002],[82587.2,0.003],[82587.5,0.002]]]
["binance-futures","BTCUSDT",1744243196845,[[82585.9,18.116],[82585.8,0.006],[82585.7,0.002],[82585.5,0.002],[82585.4,0.167]],[[82586.0,1.805],[82586.4,0.002],[82587.1,0.002],[82587.2,0.003],[82587.5,0.002]]]
["binance-futures","BTCUSDT",1744243196905,[[82585.9,18.116],[82585.8,0.006],[82585.7,0.002],[82585.5,0.002],[82585.4,0.167]],[[82586.0,1.807],[82586.4,0.002],[82587.1,0.002],[82587.2,0.003],[82587.5,0.002]]]
["binance-futures","BTCUSDT",1744243196961,[[82585.9,18.12],[82585.8,0.006],[82585.7,0.002],[82585.5,0.002],[82585.4,0.167]],[[82586.0,1.822],[82586.4,0.002],[82587.1,0.002],[82587.2,0.003],[82587.5,0.002]]]
["binance-futures","BTCUSDT",1744243197064,[[82585.9,18.213],[82585.8,0.006],[82585.7,0.002],[82585.5,0.002],[82585.4,0.167]],[[82586.0,1.822],[82586.2,0.004],[82586.4,0.002],[82587.1,0.002],[82587.2,0.003]]]
["binance-futures","BTCUSDT",1744243197168,[[82585.9,18.211],[82585.8,0.006],[82585.7,0.002],[82585.5,0.002],[82585.4,0.167]],[[82586.0,1.048],[82586.2,0.004],[82586.4,0.002],[82587.1,0.002],[82587.2,0.003]]]
["binance-futures","BTCUSDT",1744243197223,[[82585.9,18.211],[82585.8,0.006],[82585.7,0.002],[82585.5,0.002],[82585.4,0.167]],[[82586.0,1.019],[82586.1,0.242],[82586.2,0.004],[82586.4,0.002],[82587.1,0.002]]]
["binance-futures","BTCUSDT",1744243197271,[[82585.9,18.209],[82585.8,0.006],[82585.7,0.002],[82585.5,0.002],[82585.4,0.167]],[[82586.0,3.931],[82586.1,0.242],[82586.2,0.004],[82586.4,0.002],[82587.1,0.002]]]
["binance-futures","BTCUSDT",1744243197324,[[82585.9,18.193],[82585.8,0.006],[82585.7,0.002],[82585.5,0.002],[82585.4,0.167]],[[82586.0,1.349],[82586.1,0.242],[82586.2,0.004],[82586.4,0.002],[82587.1,0.002]]]
["binance-futures","BTCUSDT",1744243197370,[[82586.0,25.803],[82585.9,1.973],[82585.8,0.008],[82585.7,0.004],[82585.5,0.002]],[[82586.1,0.94],[82586.2,0.004],[82586.4,0.002],[82587.1,0.002],[82591.2,0.715]]]
["binance-futures","BTCUSDT",1744243197428,[[82587.9,20.408],[82587.8,0.014],[82587.2,0.002],[82587.0,0.006],[82586.4,0.002]],[[82588.0,1.023],[82588.3,0.015],[82589.4,0.05],[82591.2,0.715],[82591.5,0.002]]]
["binance-futures","BTCUSDT",1744243197480,[[82587.9,16.459],[82587.8,0.014],[82587.2,0.002],[82587.0,0.006],[82586.4,0.002]],[[82588.0,4.053],[82588.3,0.015],[82589.4,0.05],[82591.2,0.715],[82591.5,0.002]]]
["binance-futures","BTCUSDT",1744243197533,[[82587.9,14.515],[82587.8,0.016],[82587.7,0.002],[82587.2,0.002],[82587.0,0.006]],[[82588.0,6.593],[82588.3,0.015],[82589.4,0.05],[82591.2,0.763],[82591.5,0.002]]]
["binance-futures","BTCUSDT",1744243197583,[[82587.9,11.023],[82587.8,0.016],[82587.2,0.002],[82587.0,0.006]],[[82588.0,8.688],[82588.3,0.015],[82589.4,0.05],[82590.0,0.143],[82590.6,0.002]]]
["binance-futures","BTCUSDT",1744243197634,[[82587.9,11.579],[82587.8,0.016],[82587.2,0.002],[82587.0,0.006],[82586.0,0.052]],[[82588.0,6.468],[82588.3,0.015],[82589.4,0.05],[82590.0,0.143],[82590.4,0.004]]]
["binance-futures","BTCUSDT",1744243197684,[[82587.9,11.586],[82587.8,0.016],[82587.2,0.002],[82587.0,0.006],[82586.0,0.052]],[[82588.0,0.699],[82588.3,0.015],[82589.4,0.002],[82590.0,0.143],[82590.1,0.002]]]
["binance-futures","BTCUSDT",1744243197737,[[82587.9,11.607],[82587.8,0.016],[82587.2,0.002],[82587.0,0.006],[82586.0,0.374]],[[82588.0,2.64],[82588.3,0.015],[82589.4,0.05],[82589.6,0.002],[82590.0,0.143]]]
["binance-futures","BTCUSDT",1744243197786,[[82587.9,11.636],[82587.8,0.016],[82587.2,0.002],[82587.0,0.006],[82586.0,0.05]],[[82588.0,2.64],[82588.3,0.015],[82589.4,0.05],[82589.6,0.002],[82590.0,0.143]]]
["binance-futures","BTCUSDT",1744243197841,[[82587.9,11.652],[82587.8,0.016],[82587.2,0.002],[82587.0,0.006],[82586.0,0.05]],[[82588.0,2.64],[82588.3,0.015],[82589.4,0.05],[82589.6,0.002],[82590.0,0.143]]]
["binance-futures","BTCUSDT",1744243197894,[[82587.9,11.674],[82587.8,0.016],[82587.2,0.002],[82587.0,0.006],[82586.1,0.002]],[[82588.0,2.618],[82588.3,0.015],[82589.4,0.05],[82589.6,0.002],[82590.0,0.143]]]
["binance-futures","BTCUSDT",1744243197947,[[82587.9,11.678],[82587.8,0.016],[82587.2,0.002],[82587.0,0.006],[82586.1,0.002]],[[82588.0,1.464],[82588.3,0.015],[82589.4,0.05],[82589.6,0.004],[82590.0,0.143]]]
["binance-futures","BTCUSDT",1744243197996,[[82587.9,11.683],[82587.8,0.016],[82587.2,0.002],[82587.0,0.006],[82586.1,0.002]],[[82588.0,0.675],[82588.3,0.015],[82589.4,0.002],[82589.6,0.004],[82590.0,0.143]]]
["binance-futures","BTCUSDT",1744243198048,[[82587.9,11.683],[82587.8,0.016],[82587.2,0.05],[82587.0,0.006],[82586.1,0.002]],[[82588.0,0.549],[82588.3,0.015],[82589.4,0.002],[82589.6,0.002],[82590.0,0.143]]]
["binance-futures","BTCUSDT",1744243198104,[[82587.9,11.786],[82587.8,0.016],[82587.2,0.05],[82587.0,0.006],[82586.1,0.002]],[[82588.0,0.549],[82588.3,0.015],[82589.4,0.002],[82589.6,0.002],[82590.0,0.143]]]
["binance-futures","BTCUSDT",1744243198152,[[82587.9,11.786],[82587.8,0.016],[82587.2,0.05],[82587.0,0.006],[82586.1,0.002]],[[82588.0,0.506],[82588.3,0.015],[82589.4,0.002],[82589.6,0.002],[82590.0,0.143]]]
["binance-futures","BTCUSDT",1744243198260,[[82587.9,10.578],[82587.8,0.016],[82587.2,0.002],[82587.0,0.006],[82586.1,0.002]],[[82588.0,1.988],[82588.3,0.015],[82589.4,0.05],[82589.6,0.002],[82590.0,0.143]]]
["binance-futures","BTCUSDT",1744243198311,[[82587.9,10.576],[82587.8,0.016],[82587.2,0.002],[82587.0,0.006],[82586.1,0.002]],[[82588.0,2.389],[82588.3,0.015],[82589.4,0.05],[82589.6,0.002],[82590.0,0.143]]]
["binance-futures","BTCUSDT",1744243198364,[[82587.9,10.472],[82587.8,0.016],[82587.2,0.002],[82587.0,0.006],[82586.1,0.002]],[[82588.0,2.389],[82588.3,0.015],[82589.4,0.05],[82589.6,0.002],[82590.0,0.143]]]
["binance-futures","BTCUSDT",1744243198407,[[82587.9,10.472],[82587.8,0.016],[82587.2,0.002],[82587.0,0.006],[82586.1,0.002]],[[82588.0,2.404],[82588.3,0.015],[82589.4,0.05],[82589.6,0.002],[82590.0,0.143]]]
["binance-futures","BTCUSDT",1744243198468,[[82587.9,10.472],[82587.8,0.016],[82587.2,0.002],[82587.0,0.006],[82586.1,0.002]],[[82588.0,2.888],[82588.3,0.015],[82589.4,0.05],[82589.6,0.002],[82590.0,0.54]]]
["binance-futures","BTCUSDT",1744243198521,[[82587.9,10.472],[82587.8,0.016],[82587.2,0.002],[82587.0,0.006],[82586.1,0.002]],[[82588.0,2.95],[82588.3,0.015],[82589.4,0.05],[82589.6,0.002],[82589.9,0.002]]]
["binance-futures","BTCUSDT",1744243198624,[[82587.9,10.466],[82587.8,0.016],[82587.2,0.002],[82587.0,0.006],[82586.1,0.002]],[[82588.0,2.907],[82588.3,0.015],[82589.4,0.05],[82589.6,0.002],[82589.9,0.002]]]
["binance-futures","BTCUSDT",1744243198721,[[82587.9,10.564],[82587.8,0.016],[82587.2,0.002],[82587.0,0.006],[82586.1,0.002]],[[82588.0,2.907],[82588.3,0.015],[82589.4,0.05],[82589.6,0.002],[82589.9,0.002]]]
["binance-futures","BTCUSDT",1744243198779,[[82587.9,10.564],[82587.8,0.016],[82587.2,0.002],[82587.0,0.006],[82586.1,0.002]],[[82588.0,2.685],[82588.3,0.015],[82589.4,0.05],[82589.6,0.002],[82589.9,0.002]]]
["binance-futures","BTCUSDT",1744243198831,[[82587.9,10.566],[82587.8,0.016],[82587.2,0.002],[82587.0,0.006],[82586.1,0.002]],[[82588.0,2.683],[82588.3,0.015],[82589.4,0.05],[82589.6,0.002],[82589.9,0.002]]]
["binance-futures","BTCUSDT",1744243198881,[[82587.9,10.568],[82587.8,0.016],[82587.2,0.002],[82587.0,0.006],[82586.1,0.002]],[[82588.0,2.655],[82588.3,0.015],[82589.4,0.05],[82589.6,0.002],[82589.9,0.002]]]
["binance-futures","BTCUSDT",1744243198982,[[82587.9,10.662],[82587.8,0.016],[82587.2,0.002],[82587.0,0.006],[82586.1,0.002]],[[82588.0,2.687],[82588.3,0.015],[82589.4,0.05],[82589.6,0.002],[82589.9,0.002]]]
["binance-futures","BTCUSDT",1744243199042,[[82587.9,10.884],[82587.8,0.016],[82587.2,0.002],[82587.0,0.006],[82586.1,0.002]],[[82588.0,2.671],[82588.3,0.015],[82589.4,0.05],[82589.6,0.002],[82589.9,0.002]]]
["binance-futures","BTCUSDT",1744243199093,[[82587.9,10.884],[82587.8,0.016],[82587.2,0.002],[82587.0,0.006],[82586.1,0.002]],[[82588.0,2.674],[82588.3,0.015],[82589.4,0.05],[82589.6,0.002],[82589.9,0.002]]]
["binance-futures","BTCUSDT",1744243199141,[[82587.9,11.202],[82587.8,0.016],[82587.2,0.002],[82587.0,0.006],[82586.1,0.002]],[[82588.0,2.701],[82588.3,0.015],[82589.4,0.05],[82589.6,0.002],[82589.9,0.002]]]
["binance-futures","BTCUSDT",1744243199246,[[82587.9,11.686],[82587.8,0.016],[82587.2,0.002],[82587.0,0.006],[82586.1,0.002]],[[82588.0,2.481],[82588.3,0.015],[82589.4,0.05],[82589.6,0.002],[82589.9,0.002]]]
["binance-futures","BTCUSDT",1744243199305,[[82587.9,11.674],[82587.8,0.016],[82587.2,0.002],[82587.0,0.006],[82586.1,0.002]],[[82588.0,2.483],[82588.3,0.015],[82589.4,0.05],[82589.6,0.002],[82589.9,0.002]]]
["binance-futures","BTCUSDT",1744243199409,[[82587.9,11.708],[82587.8,0.016],[82587.2,0.002],[82587.0,0.006],[82586.1,0.002]],[[82588.0,3.413],[82588.3,0.015],[82589.4,0.05],[82589.6,0.002],[82589.9,0.002]]]
["binance-futures","BTCUSDT",1744243199459,[[82587.9,12.079],[82587.8,0.016],[82587.2,0.002],[82587.0,0.006],[82586.1,0.002]],[[82588.0,3.408],[82588.3,0.015],[82589.4,0.05],[82589.6,0.002],[82589.9,0.002]]]
["binance-futures","BTCUSDT",1744243199511,[[82587.9,12.366],[82587.8,0.016],[82587.2,0.002],[82587.0,0.006],[82586.1,0.002]],[[82588.0,3.511],[82588.3,0.015],[82589.4,0.05],[82589.6,0.002],[82589.9,0.002]]]
["binance-futures","BTCUSDT",1744243199565,[[82587.9,12.366],[82587.8,0.018],[82587.2,0.002],[82587.0,0.006],[82586.1,0.002]],[[82588.0,3.511],[82588.3,0.015],[82589.4,0.05],[82589.6,0.002],[82589.9,0.002]]]
["binance-futures","BTCUSDT",1744243199617,[[82587.9,12.366],[82587.8,0.018],[82587.2,0.002],[82587.0,0.006],[82586.1,0.002]],[[82588.0,3.431],[82588.3,0.015],[82589.4,0.05],[82589.6,0.002],[82589.9,0.002]]]
["binance-futures","BTCUSDT",1744243199663,[[82587.9,12.366],[82587.8,0.018],[82587.2,0.002],[82587.0,0.006]],[[82588.0,5.13],[82588.3,0.015],[82589.4,0.05],[82589.6,0.002],[82589.9,0.002]]]
["binance-futures","BTCUSDT",1744243199721,[[82587.9,12.366],[82587.8,0.018],[82587.2,0.002],[82587.0,0.006],[82472.1,0.092]],[[82588.0,5.13],[82588.3,0.015],[82589.4,0.05],[82589.6,0.002],[82589.9,0.002]]]
["binance-futures","BTCUSDT",1744243199771,[[82587.9,12.346],[82587.8,0.018],[82587.2,0.002],[82587.0,0.006],[82585.9,0.567]],[[82588.0,5.132],[82588.3,0.015],[82589.4,0.05],[82589.6,0.002],[82589.9,0.002]]]
["binance-futures","BTCUSDT",1744243199821,[[82587.9,12.346],[82587.8,0.018],[82587.2,0.002],[82587.0,0.006],[82585.9,0.567]],[[82588.0,5.01],[82588.3,0.015],[82589.4,0.05],[82589.6,0.002],[82589.9,0.002]]]
["binance-futures","BTCUSDT",1744243199875,[[82587.9,12.385],[82587.8,0.018],[82587.2,0.002],[82587.0,0.006],[82585.9,0.567]],[[82588.0,2.869],[82588.3,0.015],[82589.4,0.05],[82589.6,0.002],[82589.9,0.002]]]
["binance-futures","BTCUSDT",1744243199978,[[82587.9,12.385],[82587.8,0.018],[82587.2,0.002],[82587.0,0.006],[82585.9,0.567]],[[82588.0,3.255],[82588.3,0.015],[82589.4,0.05],[82589.6,0.002],[82589.9,0.004]]]