{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1567512,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":157,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1744070400021,[[79135.3,0.187],[79130.6,0.006],[79129.1,1.0],[79127.7,0.33],[79127.4,0.002]],[[79140.1,1.038],[79145.9,0.47],[79147.1,0.143],[79147.8,0.008],[79151.1,0.002]]]
["binance-futures","BTCUSDT",1744070400073,[[79140.0,6.467],[79135.3,0.187],[79130.6,0.006],[79129.1,1.0],[79127.7,0.33]],[[79140.1,0.886],[79140.8,0.002],[79143.3,0.124],[79145.9,0.47],[79147.1,0.143]]]
["binance-futures","BTCUSDT",1744070400559,[[79140.0,6.467],[79135.3,0.187],[79130.6,0.006],[79129.1,1.0],[79127.7,0.231]],[[79140.1,0.886],[79140.8,0.002],[79143.3,0.124],[79145.9,0.47],[79147.1,0.143]]]
["binance-futures","BTCUSDT",1744070401664,[[79140.0,6.467],[79139.3,0.002],[79138.6,0.002],[79138.5,0.026],[79138.4,0.054]],[[79140.1,0.886],[79140.6,0.126],[79140.8,0.002],[79141.3,0.002],[79141.6,0.002]]]
["binance-futures","BTCUSDT",1744070404226,[[79140.0,5.656],[79139.9,0.003],[79139.3,0.002],[79138.6,0.002],[79138.5,0.002]],[[79140.1,0.613],[79140.6,0.126],[79140.8,0.002],[79141.3,0.002],[79141.6,0.002]]]
["binance-futures","BTCUSDT",1744070404278,[[79140.0,2.98],[79139.9,0.003],[79139.3,0.002],[79138.6,0.002],[79138.5,0.002]],[[79140.1,0.529],[79140.6,0.124],[79140.8,0.002],[79141.3,0.002],[79141.6,0.002]]]
["binance-futures","BTCUSDT",1744070404329,[],[[79136.2,0.137],[79136.3,0.14],[79136.8,0.018],[79137.2,0.1],[79137.4,0.05]]]
["binance-futures","BTCUSDT",1744070404379,[[79130.7,0.012],[79126.1,0.019],[79123.1,0.002],[79112.4,0.002],[79107.8,1.618]],[[79138.2,0.038],[79138.5,0.568],[79138.9,2.673],[79140.0,6.499],[79140.1,3.457]]]
["binance-futures","BTCUSDT",1744070404430,[[79126.1,0.012],[79123.1,0.002],[79112.4,0.002],[79110.2,0.002],[79107.8,1.618]],[[79138.3,0.082],[79138.5,0.568],[79138.9,2.673],[79140.0,6.499],[79140.1,1.642]]]
["binance-futures","BTCUSDT",1744070404481,[[79126.1,0.003],[79123.1,0.002],[79122.7,0.002],[79112.4,0.002],[79111.5,0.194]],[[79138.6,0.242],[79138.9,2.673],[79140.0,6.499],[79140.1,4.063],[79140.6,0.126]]]
["binance-futures","BTCUSDT",1744070404532,[[79131.3,0.002],[79125.9,0.001],[79125.4,0.002],[79125.1,0.002],[79123.1,0.002]],[[79138.5,0.52],[79138.6,0.775],[79138.9,2.673],[79140.0,6.499],[79140.1,4.449]]]
["binance-futures","BTCUSDT",1744070404583,[[79131.3,0.137],[79125.9,0.001],[79125.4,0.002],[79125.1,0.002],[79124.0,0.076]],[[79131.6,0.818],[79133.1,0.256],[79133.6,0.256],[79133.8,0.256],[79133.9,0.256]]]
["binance-futures","BTCUSDT",1744070404635,[[79131.3,0.137],[79129.1,1.021],[79128.2,0.018],[79126.1,0.545],[79125.4,0.002]],[[79131.4,0.031],[79131.5,0.015],[79131.6,2.586],[79132.0,0.057],[79132.1,0.549]]]
["binance-futures","BTCUSDT",1744070404687,[[79131.3,0.137],[79130.0,0.002],[79129.1,1.021],[79128.2,0.002],[79128.0,0.057]],[[79131.4,0.031],[79131.5,0.015],[79131.6,2.586],[79132.0,0.057],[79132.1,0.549]]]
["binance-futures","BTCUSDT",1744070404737,[[79131.3,0.155],[79131.0,0.036],[79130.9,0.1],[79130.3,0.1],[79130.0,0.059]],[[79131.4,0.027],[79131.5,0.015],[79131.6,2.586],[79132.0,0.057],[79132.1,0.549]]]
["binance-futures","BTCUSDT",1744070404789,[[79131.3,0.318],[79131.0,0.036],[79130.9,0.1],[79130.3,0.1],[79130.0,0.059]],[[79131.4,0.078],[79131.5,0.207],[79131.6,2.577],[79132.0,0.059],[79132.1,0.549]]]
["binance-futures","BTCUSDT",1744070404840,[],[[79131.4,0.585],[79131.5,0.032],[79131.6,0.3],[79132.0,0.059],[79132.8,0.002]]]
["binance-futures","BTCUSDT",1744070404892,[[79131.3,0.121],[79131.2,0.111],[79129.9,0.006],[79125.9,0.313],[79125.5,0.002]],[[79131.4,2.875],[79131.5,0.032],[79131.6,0.3],[79132.0,0.059],[79132.8,0.002]]]
["binance-futures","BTCUSDT",1744070404942,[[79125.9,0.002],[79125.8,0.063],[79125.5,0.002]],[[79129.2,0.07],[79129.3,0.352],[79129.5,0.36],[79129.9,0.421],[79130.0,0.02]]]
["binance-futures","BTCUSDT",1744070404993,[[79124.3,0.001],[79121.9,0.002],[79121.1,0.002],[79121.0,0.127],[79120.3,0.002]],[[79124.4,0.931],[79125.2,0.095],[79125.6,0.393],[79125.8,0.187],[79125.9,4.584]]]
["binance-futures","BTCUSDT",1744070405044,[[79123.0,0.263],[79122.6,0.002],[79121.9,0.002],[79121.6,0.006],[79121.1,0.002]],[[79123.1,3.517],[79123.3,0.002],[79124.0,0.057],[79124.1,0.002],[79124.2,0.002]]]
["binance-futures","BTCUSDT",1744070405095,[],[[79118.0,0.995],[79118.1,5.842],[79119.6,2.323],[79119.7,0.014],[79119.9,0.412]]]
["binance-futures","BTCUSDT",1744070405146,[[79117.0,0.517],[79116.3,0.002],[79114.7,0.002],[79111.9,0.002],[79111.5,0.011]],[[79117.1,3.608],[79117.2,0.05],[79117.8,0.004],[79118.0,0.423],[79118.1,0.098]]]
["binance-futures","BTCUSDT",1744070405198,[],[[79110.8,4.705],[79110.9,0.05],[79111.2,0.751],[79111.3,0.701],[79111.5,0.706]]]
["binance-futures","BTCUSDT",1744070405249,[[79109.9,1.002],[79109.1,0.002],[79109.0,0.003],[79104.0,0.013],[79102.8,1.013]],[[79110.0,5.81],[79110.1,0.711],[79110.2,0.002],[79110.3,0.701],[79110.7,0.002]]]
["binance-futures","BTCUSDT",1744070405300,[[79109.9,1.003],[79109.1,0.002],[79109.0,0.003],[79104.0,0.013],[79102.9,0.237]],[[79110.0,6.068],[79110.1,0.01],[79110.2,0.002],[79110.7,0.002],[79110.8,0.07]]]
["binance-futures","BTCUSDT",1744070405351,[[79109.9,1.001],[79109.1,0.002],[79109.0,0.003],[79104.0,0.07],[79103.6,0.051]],[[79110.0,4.621],[79110.1,0.01],[79110.2,0.002],[79110.6,0.002],[79110.7,0.002]]]
["binance-futures","BTCUSDT",1744070405402,[[79109.9,0.993],[79109.1,0.002],[79109.0,0.003],[79106.4,0.051],[79105.6,0.051]],[[79110.0,4.675],[79110.1,0.01],[79110.2,0.002],[79110.6,0.002],[79110.7,0.002]]]
["binance-futures","BTCUSDT",1744070405451,[[79109.9,0.912],[79109.1,0.002],[79109.0,0.003],[79106.4,0.051],[79106.0,0.057]],[[79110.0,4.745],[79110.1,0.01],[79110.6,0.002],[79114.7,0.76],[79115.0,0.624]]]
["binance-futures","BTCUSDT",1744070405504,[[79109.9,0.912],[79109.1,0.002],[79109.0,0.003],[79107.5,0.003],[79106.4,0.051]],[[79110.0,4.76],[79110.1,0.01],[79110.6,0.002],[79111.6,0.137],[79113.8,0.758]]]
["binance-futures","BTCUSDT",1744070405555,[[79109.9,0.914],[79109.1,0.002],[79109.0,0.003],[79107.5,0.003],[79106.4,0.051]],[[79110.0,4.884],[79110.1,0.01],[79110.6,0.002],[79111.6,0.137],[79113.9,0.76]]]
["binance-futures","BTCUSDT",1744070405606,[[79109.9,0.916],[79109.1,0.002],[79109.0,0.003],[79107.5,0.003],[79106.4,0.051]],[[79110.0,5.348],[79110.1,0.01],[79110.6,0.002],[79111.6,0.137],[79112.0,0.108]]]
["binance-futures","BTCUSDT",1744070405656,[[79109.9,2.091],[79109.6,0.056],[79109.1,0.002],[79109.0,0.003],[79108.0,0.057]],[[79110.0,4.564],[79110.1,0.01],[79110.6,0.002],[79111.6,0.137],[79114.7,0.432]]]
["binance-futures","BTCUSDT",1744070405709,[[79111.5,10.001],[79111.4,1.851],[79110.5,0.1],[79110.0,0.262],[79109.9,1.463]],[[79111.6,0.145],[79114.7,0.432],[79115.4,0.002],[79115.5,0.002],[79116.0,0.057]]]
["binance-futures","BTCUSDT",1744070405760,[[79117.0,11.839],[79116.9,0.042],[79116.7,0.075],[79116.4,0.053],[79116.2,0.014]],[[79117.1,0.149],[79117.2,0.186],[79120.2,1.914],[79120.3,0.072],[79120.6,0.003]]]
["binance-futures","BTCUSDT",1744070405811,[[79119.9,2.794],[79119.3,7.121],[79119.2,0.051],[79118.8,0.311],[79118.6,0.002]],[[79120.0,0.004],[79120.2,0.002],[79120.6,0.003],[79121.0,0.002],[79121.7,0.002]]]
["binance-futures","BTCUSDT",1744070405862,[[79122.7,9.084],[79122.5,0.723],[79122.4,0.08],[79122.2,0.379],[79122.0,0.311]],[[79122.8,0.17],[79125.0,0.002],[79125.8,0.002],[79126.5,0.002],[79126.8,0.008]]]
["binance-futures","BTCUSDT",1744070405913,[[79122.7,9.338],[79122.4,0.051],[79122.2,0.379]],[[79122.8,0.021],[79123.5,0.639],[79125.0,0.002],[79125.8,0.002],[79126.5,0.002]]]
["binance-futures","BTCUSDT",1744070405965,[[79122.7,7.753],[79122.6,0.002],[79122.4,0.051],[79122.2,0.379],[79121.3,0.13]],[[79122.8,0.023],[79123.5,0.037],[79125.0,0.002],[79125.8,0.002],[79126.0,0.059]]]
["binance-futures","BTCUSDT",1744070406016,[[79124.1,3.871],[79123.4,0.053],[79123.3,0.002],[79122.8,0.051],[79122.7,0.411]],[[79124.2,0.852],[79124.4,0.004],[79125.0,0.002],[79125.1,0.026],[79125.7,0.002]]]
["binance-futures","BTCUSDT",1744070406066,[[79124.1,3.54],[79123.3,0.002],[79122.8,0.051],[79122.7,0.411]],[[79124.2,0.241],[79124.4,0.004],[79125.0,0.002],[79125.1,0.026],[79125.6,0.006]]]
["binance-futures","BTCUSDT",1744070406119,[[79124.1,3.478],[79123.3,0.002],[79122.8,0.051],[79122.7,0.411],[79122.5,0.051]],[[79124.2,0.257],[79124.4,0.004],[79125.0,0.002],[79125.1,0.026],[79125.6,0.006]]]
["binance-futures","BTCUSDT",1744070406170,[[79124.1,3.082],[79123.3,0.002],[79122.8,0.051],[79122.7,0.411]],[[79124.2,1.388],[79124.4,0.004],[79125.0,0.002],[79125.1,0.026],[79125.6,0.006]]]
["binance-futures","BTCUSDT",1744070406218,[[79124.1,3.084],[79123.3,0.002],[79122.8,0.051],[79122.7,0.411],[79121.5,0.045]],[[79124.2,1.599],[79124.4,0.004],[79125.0,0.002],[79125.1,0.026],[79125.6,0.006]]]
["binance-futures","BTCUSDT",1744070406270,[[79124.1,3.087],[79123.3,0.002],[79122.8,0.051],[79122.7,0.381],[79121.5,0.045]],[[79124.2,1.599],[79124.4,0.004],[79125.0,0.002],[79125.1,0.026],[79128.5,0.002]]]
["binance-futures","BTCUSDT",1744070406323,[[79124.1,3.089],[79123.3,0.002],[79122.8,0.051],[79122.7,0.381]],[[79124.2,1.603],[79124.4,0.004],[79125.0,0.002],[79125.1,0.026],[79128.5,0.002]]]
["binance-futures","BTCUSDT",1744070406375,[[79124.1,2.724],[79123.3,0.002],[79122.7,0.381],[79118.2,0.157],[79118.1,0.238]],[[79124.2,1.741],[79124.4,0.004],[79125.0,0.002],[79125.1,0.026],[79125.8,0.004]]]
["binance-futures","BTCUSDT",1744070406427,[[79127.2,1.42],[79127.1,0.15],[79127.0,0.06],[79126.7,0.002],[79126.4,0.1]],[[79127.3,0.985],[79128.0,0.087],[79128.8,0.045],[79129.0,0.002],[79129.2,0.379]]]
["binance-futures","BTCUSDT",1744070406479,[[79127.2,3.735],[79127.1,0.15],[79127.0,0.06],[79126.7,0.002],[79126.4,0.1]],[[79127.3,2.123],[79128.0,0.087],[79128.8,0.045],[79129.0,0.002],[79129.2,0.002]]]
["binance-futures","BTCUSDT",1744070406529,[[79127.2,3.739],[79127.1,0.15],[79127.0,0.06],[79126.7,0.002],[79126.6,0.002]],[[79127.3,2.191],[79127.6,0.075],[79127.9,0.075],[79128.0,0.087],[79128.8,0.096]]]
["binance-futures","BTCUSDT",1744070406580,[],[[79122.8,2.157],[79122.9,1.125],[79123.2,0.005],[79123.3,0.002],[79123.4,0.18]]]
["binance-futures","BTCUSDT",1744070406632,[[79119.5,0.004],[79117.9,0.002],[79117.1,0.002],[79116.4,0.002],[79116.0,0.057]],[[79120.6,5.071],[79121.1,1.301],[79121.2,2.308],[79121.3,0.002],[79121.4,4.407]]]
["binance-futures","BTCUSDT",1744070406683,[],[[79116.1,0.211],[79116.5,0.02],[79117.2,1.31],[79117.5,0.044],[79117.6,0.006]]]
["binance-futures","BTCUSDT",1744070406735,[[79113.8,0.079],[79111.4,0.002],[79110.0,0.114],[79109.9,1.068],[79109.6,0.005]],[[79113.9,2.633],[79114.1,0.691],[79114.5,0.002],[79115.0,0.002],[79115.4,0.005]]]
["binance-futures","BTCUSDT",1744070406785,[[79110.0,0.413],[79109.9,0.908],[79109.6,0.005]],[[79110.1,2.375],[79111.2,0.006],[79111.5,0.002],[79112.0,0.002],[79112.3,0.002]]]
["binance-futures","BTCUSDT",1744070406838,[[79110.0,0.411],[79109.9,0.91],[79109.6,0.005],[79107.6,0.004],[79103.6,0.927]],[[79110.1,2.375],[79111.5,0.002],[79112.0,0.002],[79112.3,0.76],[79114.0,0.006]]]
["binance-futures","BTCUSDT",1744070406888,[[79110.0,0.15],[79109.9,0.996],[79109.6,0.005],[79107.6,0.004],[79103.6,0.051]],[[79110.1,3.596],[79110.6,0.002],[79111.5,0.002],[79112.0,0.11],[79112.3,0.76]]]
["binance-futures","BTCUSDT",1744070406939,[[79107.7,0.356],[79107.6,0.004],[79106.0,0.061],[79104.0,0.057]],[[79107.8,4.821],[79108.1,0.096],[79108.2,0.01],[79108.3,0.004],[79108.4,0.301]]]
["binance-futures","BTCUSDT",1744070406990,[[79107.7,0.358],[79107.6,0.004],[79106.0,0.061],[79104.0,0.057],[79100.1,0.134]],[[79107.8,4.827],[79108.1,0.096],[79108.2,0.01],[79108.3,0.006],[79108.4,0.301]]]
["binance-futures","BTCUSDT",1744070407041,[[79107.7,0.934],[79107.6,0.004],[79106.0,0.061],[79104.1,0.002],[79104.0,0.057]],[[79107.8,4.827],[79108.1,0.096],[79108.2,0.01],[79108.3,0.006],[79108.4,0.301]]]
["binance-futures","BTCUSDT",1744070407092,[[79108.3,7.844],[79108.2,2.021],[79108.1,1.471],[79108.0,1.493],[79107.8,0.102]],[[79108.4,0.095],[79109.1,0.004],[79109.8,0.048],[79109.9,0.002],[79110.0,0.029]]]
["binance-futures","BTCUSDT",1744070407147,[[79108.3,6.539],[79108.2,0.497],[79108.1,0.518],[79108.0,0.1],[79107.9,0.002]],[[79108.4,0.093],[79109.1,0.004],[79109.9,0.002],[79110.0,0.029],[79112.9,0.206]]]
["binance-futures","BTCUSDT",1744070407199,[[79109.0,0.654],[79108.6,0.164],[79108.3,2.869],[79108.2,0.495],[79108.1,0.312]],[[79109.1,0.004],[79109.9,0.002],[79110.0,0.029],[79112.9,0.122],[79116.0,0.338]]]
["binance-futures","BTCUSDT",1744070407251,[[79109.9,5.314],[79109.8,0.561],[79109.6,0.051],[79109.0,0.743],[79108.7,0.006]],[[79110.0,0.029],[79110.8,0.014],[79112.9,0.122],[79116.0,0.234],[79117.8,0.002]]]
["binance-futures","BTCUSDT",1744070407301,[[79109.9,5.096],[79109.8,0.561],[79109.6,0.051],[79109.0,0.743],[79108.7,0.375]],[[79110.0,0.167],[79110.8,0.014],[79112.9,0.122],[79116.0,0.145],[79116.5,0.002]]]
["binance-futures","BTCUSDT",1744070407353,[[79109.9,2.947],[79109.8,0.413],[79109.0,0.543],[79108.7,0.372]],[[79110.0,1.12],[79110.8,0.014],[79112.0,0.057],[79112.9,0.122],[79113.9,0.927]]]
["binance-futures","BTCUSDT",1744070407405,[[79109.9,2.267],[79109.8,0.413],[79109.0,0.479],[79108.1,0.265],[79093.2,0.463]],[[79110.0,0.844],[79110.8,0.014],[79112.0,0.057],[79112.2,0.002],[79112.9,0.229]]]
["binance-futures","BTCUSDT",1744070407456,[[79109.9,1.14],[79109.8,0.102],[79109.0,0.199],[79107.9,0.256],[79107.7,1.025]],[[79110.0,2.829],[79110.8,0.014],[79112.0,0.057],[79112.2,0.002],[79112.9,0.229]]]
["binance-futures","BTCUSDT",1744070407508,[[79109.9,0.808],[79109.8,0.102],[79109.0,0.199],[79107.9,0.256],[79107.7,0.875]],[[79110.0,2.886],[79110.8,0.014],[79112.0,0.108],[79112.2,0.002],[79112.8,0.051]]]
["binance-futures","BTCUSDT",1744070407561,[[79109.9,1.265],[79109.8,0.102],[79109.0,0.199],[79107.7,0.875]],[[79110.0,2.847],[79110.8,0.014],[79112.0,0.108],[79112.2,0.002],[79116.6,0.004]]]
["binance-futures","BTCUSDT",1744070407615,[[79109.9,1.149],[79109.8,0.102],[79109.0,0.199],[79107.7,0.875],[79104.1,0.002]],[[79110.0,3.772],[79110.8,0.014],[79112.0,0.108],[79112.2,0.002],[79112.5,0.137]]]
["binance-futures","BTCUSDT",1744070407667,[[79109.9,1.388],[79109.8,0.102],[79109.0,0.199],[79107.7,0.875],[79104.1,0.129]],[[79110.0,3.837],[79110.8,0.014],[79112.0,0.108],[79112.2,0.002],[79112.5,0.137]]]
["binance-futures","BTCUSDT",1744070407718,[[79109.9,1.443],[79109.8,0.102],[79109.0,0.199],[79107.7,0.875],[79104.1,0.002]],[[79110.0,3.837],[79110.8,0.014],[79112.0,0.108],[79112.2,0.002],[79112.5,0.137]]]
["binance-futures","BTCUSDT",1744070407771,[[79109.9,1.441],[79109.8,0.102],[79109.0,0.199],[79107.7,0.875],[79104.1,0.002]],[[79110.0,4.026],[79110.8,0.014],[79112.0,0.108],[79112.2,0.002],[79112.5,0.137]]]
["binance-futures","BTCUSDT",1744070407821,[[79109.9,1.443],[79109.8,0.102],[79109.0,0.199],[79107.7,0.875],[79104.1,0.002]],[[79110.0,3.331],[79110.8,0.014],[79112.0,0.108],[79112.2,0.002],[79112.5,0.137]]]
["binance-futures","BTCUSDT",1744070407874,[[79109.9,1.426],[79109.8,0.102],[79109.0,0.199],[79107.7,0.875],[79104.1,0.002]],[[79110.0,2.873],[79110.8,0.014],[79112.0,0.108],[79112.2,0.002],[79112.5,0.137]]]
["binance-futures","BTCUSDT",1744070407925,[[79107.7,0.571],[79104.1,0.002]],[[79107.8,5.125],[79108.2,0.002],[79108.3,0.152],[79108.9,0.012],[79109.1,0.002]]]
["binance-futures","BTCUSDT",1744070407977,[[79093.5,2.146],[79093.3,0.002],[79092.8,0.233],[79092.5,0.002],[79092.4,0.063]],[[79093.6,3.148],[79094.0,0.059],[79095.9,0.002],[79096.0,0.057],[79096.8,0.051]]]
["binance-futures","BTCUSDT",1744070408029,[[79093.5,2.248],[79093.3,0.002],[79092.8,0.032],[79092.5,0.002]],[[79093.6,0.065],[79097.0,0.006],[79099.5,0.002],[79100.0,0.004],[79100.9,0.134]]]
["binance-futures","BTCUSDT",1744070408080,[[79101.0,0.504],[79100.9,0.002],[79100.8,1.277],[79100.0,0.161],[79099.9,0.014]],[[79101.1,0.562],[79101.8,0.205],[79101.9,0.002],[79102.0,0.059],[79102.8,0.002]]]
["binance-futures","BTCUSDT",1744070408131,[[79101.0,0.57],[79100.8,0.981],[79100.0,0.161]],[[79101.1,0.575],[79101.4,0.035],[79101.9,0.002],[79102.0,0.059],[79102.7,0.008]]]
["binance-futures","BTCUSDT",1744070408183,[[79101.0,1.501],[79100.8,0.981],[79100.0,0.212],[79099.7,0.002],[79098.9,0.002]],[[79101.1,0.199],[79101.9,0.002],[79102.0,0.002],[79102.7,0.006],[79104.8,0.124]]]
["binance-futures","BTCUSDT",1744070408233,[[79104.8,4.585],[79104.7,0.277],[79103.9,0.43],[79103.2,0.414],[79103.0,0.1]],[[79104.9,1.115],[79105.9,0.057],[79106.9,0.126],[79108.7,0.002],[79108.8,1.401]]]
["binance-futures","BTCUSDT",1744070408284,[[79104.8,5.17],[79104.7,0.277],[79104.5,0.002],[79104.0,0.057],[79103.6,0.051]],[[79104.9,0.172],[79105.9,0.057],[79106.7,0.002],[79107.5,0.002],[79108.7,0.002]]]
["binance-futures","BTCUSDT",1744070408334,[[79105.8,3.828],[79105.6,0.051],[79104.9,0.102],[79104.8,0.27],[79104.7,0.277]],[[79105.9,0.067],[79106.7,0.002],[79107.5,0.002],[79107.6,0.006],[79108.7,0.124]]]
["binance-futures","BTCUSDT",1744070408386,[[79105.8,3.308],[79105.6,0.051],[79104.9,0.1],[79104.8,0.27],[79104.7,0.277]],[[79105.9,0.019],[79106.7,0.002],[79107.5,0.002],[79107.6,0.006],[79112.2,0.002]]]
["binance-futures","BTCUSDT",1744070408438,[[79107.6,8.515],[79106.6,1.613],[79106.4,0.051],[79106.1,1.897],[79106.0,0.059]],[[79107.7,0.147],[79107.8,0.002],[79109.1,0.002],[79109.4,0.006],[79110.0,0.128]]]
["binance-futures","BTCUSDT",1744070408489,[[79109.9,5.657],[79109.8,0.257],[79109.6,0.051],[79109.3,0.2],[79109.0,0.277]],[[79110.0,0.035],[79114.3,0.002],[79116.3,0.002],[79116.6,0.004],[79117.0,0.002]]]
["binance-futures","BTCUSDT",1744070408539,[[79109.9,6.491],[79109.8,0.257],[79109.6,0.051],[79109.3,0.2],[79109.0,0.477]],[[79110.0,0.035],[79110.7,0.002],[79111.4,0.002],[79111.7,0.006],[79114.3,0.002]]]
["binance-futures","BTCUSDT",1744070408591,[[79109.9,7.614],[79109.8,0.257],[79109.6,0.051],[79109.3,0.2],[79109.0,0.477]],[[79110.0,0.112],[79110.7,0.002],[79111.7,0.006],[79114.3,0.002],[79116.6,0.002]]]
["binance-futures","BTCUSDT",1744070408643,[[79109.9,6.582],[79109.8,0.257],[79109.6,0.051],[79109.3,0.2],[79109.0,0.477]],[[79110.0,0.034],[79110.7,0.002],[79111.7,0.006],[79114.3,0.002],[79116.6,0.002]]]
["binance-futures","BTCUSDT",1744070408694,[[79109.9,7.071],[79109.8,0.74],[79109.6,0.051],[79109.3,0.2],[79109.0,0.477]],[[79110.0,0.036],[79110.7,0.002],[79111.7,0.006],[79114.3,0.002],[79116.6,0.002]]]
["binance-futures","BTCUSDT",1744070408745,[[79110.7,5.847],[79110.5,0.614],[79110.0,1.66],[79109.9,1.314],[79109.8,0.94]],[[79111.7,0.006],[79114.3,0.002],[79116.3,0.015],[79116.8,0.137],[79117.0,0.126]]]
["binance-futures","BTCUSDT",1744070408797,[[79110.7,4.391],[79110.5,1.123],[79110.4,0.923],[79110.2,0.923],[79110.0,0.204]],[[79110.8,0.602],[79111.7,0.006],[79112.0,0.108],[79114.0,0.057],[79114.3,0.002]]]
["binance-futures","BTCUSDT",1744070408848,[[79110.7,3.468],[79110.5,0.2],[79110.0,0.204]],[[79110.8,0.541],[79111.7,0.006],[79112.0,0.108],[79114.0,0.057],[79114.3,0.002]]]
["binance-futures","BTCUSDT",1744070408900,[[79110.7,3.473],[79110.5,0.2],[79110.0,0.204],[79106.0,0.313],[79105.8,0.277]],[[79110.8,0.737],[79111.7,0.006],[79112.0,0.108],[79114.0,0.057],[79114.3,0.002]]]
["binance-futures","BTCUSDT",1744070408950,[[79110.7,3.477],[79110.5,0.2],[79110.0,0.503],[79107.8,0.174],[79107.7,0.311]],[[79110.8,0.505],[79111.4,0.002],[79111.7,0.006],[79112.0,0.057],[79112.2,0.002]]]
["binance-futures","BTCUSDT",1744070409005,[[79110.7,2.765],[79110.5,0.2],[79110.0,0.255],[79108.9,0.002],[79107.8,0.174]],[[79110.8,2.684],[79111.4,0.002],[79111.7,0.006],[79112.0,0.057],[79112.2,0.002]]]
["binance-futures","BTCUSDT",1744070409056,[[79110.7,1.493],[79110.0,0.004],[79109.9,0.772],[79109.8,0.74],[79109.0,0.037]],[[79110.8,3.137],[79111.4,0.002],[79111.7,0.006],[79111.9,0.037],[79112.0,0.108]]]
["binance-futures","BTCUSDT",1744070409107,[[79110.7,1.518],[79110.0,0.004],[79109.9,0.77],[79109.8,0.74],[79109.0,0.037]],[[79110.8,3.137],[79111.4,0.002],[79111.7,0.006],[79111.9,0.179],[79112.0,0.108]]]
["binance-futures","BTCUSDT",1744070409161,[[79110.7,1.52],[79110.0,0.098],[79109.9,0.77],[79109.8,0.74],[79109.0,0.037]],[[79110.8,3.139],[79111.4,0.002],[79111.7,0.006],[79111.9,0.179],[79112.0,0.108]]]
["binance-futures","BTCUSDT",1744070409212,[[79110.7,1.773],[79110.0,0.098],[79109.9,0.77],[79109.8,0.74],[79109.0,0.037]],[[79110.8,3.141],[79111.4,0.002],[79111.7,0.006],[79111.9,0.179],[79112.0,0.108]]]
["binance-futures","BTCUSDT",1744070409264,[[79110.7,1.757],[79110.0,0.339],[79109.9,0.77],[79109.8,0.74],[79109.0,0.037]],[[79110.8,3.143],[79111.4,0.002],[79111.7,0.006],[79111.9,0.179],[79112.0,0.11]]]
["binance-futures","BTCUSDT",1744070409316,[[79110.7,1.448],[79110.0,0.098],[79109.9,0.77],[79109.8,0.74],[79109.0,0.037]],[[79110.8,3.778],[79111.4,0.002],[79111.7,0.006],[79111.9,0.179],[79112.0,0.108]]]
["binance-futures","BTCUSDT",1744070409367,[[79110.7,1.489],[79110.0,0.098],[79109.9,0.77],[79109.8,0.74],[79109.0,0.037]],[[79110.8,3.133],[79111.4,0.002],[79111.5,0.002],[79111.7,0.006],[79111.9,0.179]]]
["binance-futures","BTCUSDT",1744070409419,[[79110.7,0.207],[79110.0,0.096],[79109.9,0.77],[79109.8,0.74]],[[79110.8,3.796],[79111.4,0.002],[79111.5,0.002],[79111.7,0.006],[79111.9,0.179]]]
["binance-futures","BTCUSDT",1744070409468,[[79109.9,0.786],[79109.8,0.74],[79104.0,0.442],[79100.2,0.003],[79099.9,0.002]],[[79110.0,7.65],[79110.6,0.002],[79110.7,0.839],[79110.8,0.312],[79111.4,0.002]]]
["binance-futures","BTCUSDT",1744070409520,[[79109.9,0.788],[79109.8,0.74],[79108.4,0.002],[79108.3,0.002],[79108.1,0.002]],[[79110.0,6.949],[79110.6,0.002],[79110.7,0.349],[79110.8,0.312],[79111.4,0.002]]]
["binance-futures","BTCUSDT",1744070409571,[[79109.9,0.758],[79109.8,0.74],[79108.4,0.002],[79108.3,0.002]],[[79110.0,6.975],[79110.6,0.002],[79110.7,0.349],[79110.8,0.312],[79111.4,0.002]]]
["binance-futures","BTCUSDT",1744070409621,[[79109.8,0.14],[79108.4,0.002],[79108.3,0.002],[79106.6,0.002],[79104.0,0.127]],[[79109.9,5.042],[79110.0,1.088],[79110.6,0.002],[79110.8,0.312],[79111.2,0.051]]]
["binance-futures","BTCUSDT",1744070409674,[],[[79102.1,3.898],[79102.2,0.004],[79102.5,0.022],[79102.9,0.151],[79103.0,0.047]]]
["binance-futures","BTCUSDT",1744070409725,[[79102.0,0.229],[79097.7,0.037],[79095.5,0.129],[79094.1,0.954],[79094.0,0.062]],[[79102.1,4.501],[79102.5,0.022],[79103.0,0.032],[79103.4,0.031],[79106.7,0.24]]]
["binance-futures","BTCUSDT",1744070409776,[[79102.0,0.061],[79101.2,0.002],[79097.3,0.004],[79096.5,0.004],[79095.7,0.004]],[[79102.1,4.486],[79102.5,0.022],[79102.7,0.002],[79103.0,0.032],[79103.4,0.031]]]
["binance-futures","BTCUSDT",1744070409828,[[79102.0,0.613],[79101.3,0.002],[79101.2,0.002],[79100.5,0.002],[79099.7,0.002]],[[79102.1,5.452],[79102.5,0.022],[79102.7,0.002],[79103.0,0.002],[79103.4,0.031]]]
["binance-futures","BTCUSDT",1744070409879,[[79102.0,0.409],[79101.3,0.002],[79101.2,0.002],[79100.5,0.002],[79099.7,0.002]],[[79102.1,5.428],[79102.5,0.022],[79102.7,0.002],[79103.0,0.002],[79104.8,0.003]]]
["binance-futures","BTCUSDT",1744070409931,[[79102.0,0.514],[79101.2,0.002],[79100.5,0.002],[79099.7,0.002]],[[79102.1,5.428],[79102.5,0.022],[79102.7,0.002],[79103.0,0.002],[79103.5,0.203]]]
["binance-futures","BTCUSDT",1744070409981,[[79102.0,0.792],[79101.2,0.002],[79100.5,0.002],[79099.7,0.002],[79098.1,0.038]],[[79102.1,5.43],[79102.5,0.022],[79102.7,0.002],[79103.0,0.002],[79103.5,0.337]]]
["binance-futures","BTCUSDT",1744070410028,[[79102.0,1.019],[79101.2,0.002],[79100.5,0.002],[79100.0,0.063],[79099.7,0.002]],[[79102.1,5.36],[79102.5,0.022],[79102.7,0.002],[79102.9,0.002],[79103.0,0.002]]]
["binance-futures","BTCUSDT",1744070410086,[[79102.0,0.223],[79101.2,0.002],[79100.5,0.002],[79100.0,0.063],[79099.7,0.002]],[[79102.1,4.958],[79102.7,0.002],[79103.0,0.002],[79103.1,0.15],[79103.5,0.203]]]
["binance-futures","BTCUSDT",1744070410137,[[79102.0,1.268],[79101.2,0.002],[79100.5,0.002],[79100.0,0.063],[79099.7,0.002]],[[79102.1,4.17],[79102.7,0.002],[79103.0,0.002],[79103.5,0.203],[79103.8,0.006]]]
["binance-futures","BTCUSDT",1744070410188,[[79102.0,1.349],[79101.2,0.002],[79101.0,0.068],[79100.5,0.002],[79100.0,0.114]],[[79102.1,3.293],[79102.7,0.002],[79103.0,0.002],[79103.5,0.145],[79103.8,0.006]]]
["binance-futures","BTCUSDT",1744070410239,[[79102.0,2.083],[79101.9,0.175],[79101.2,0.002],[79101.0,0.068],[79100.5,0.002]],[[79102.1,3.302],[79102.7,0.002],[79103.0,0.002],[79103.5,0.064],[79103.8,0.006]]]
["binance-futures","BTCUSDT",1744070410290,[[79102.0,2.28],[79101.9,0.175],[79101.2,0.002],[79101.0,0.068],[79100.5,0.002]],[[79102.1,3.235],[79102.7,0.002],[79103.0,0.002],[79103.5,0.064],[79103.8,0.006]]]
["binance-futures","BTCUSDT",1744070410344,[[79102.0,2.284],[79101.9,0.175],[79101.2,0.002],[79101.0,0.068],[79100.5,0.002]],[[79102.1,3.7],[79102.7,0.002],[79103.0,0.002],[79103.5,0.041],[79103.8,0.006]]]
["binance-futures","BTCUSDT",1744070410395,[[79102.0,1.98],[79101.9,0.175],[79101.2,0.002],[79101.0,0.017],[79100.5,0.002]],[[79102.1,3.876],[79102.7,0.002],[79103.0,0.002],[79103.5,0.041],[79103.8,0.006]]]
["binance-futures","BTCUSDT",1744070410447,[[79102.0,2.36],[79101.9,0.175],[79101.2,0.002],[79101.0,0.068],[79100.5,0.002]],[[79102.1,3.415],[79102.7,0.002],[79103.0,0.002],[79103.5,0.002],[79103.8,0.006]]]
["binance-futures","BTCUSDT",1744070410500,[[79102.0,2.337],[79101.9,0.175],[79101.2,0.002],[79101.0,0.068],[79100.5,0.002]],[[79102.1,3.429],[79102.7,0.002],[79103.0,0.002],[79103.8,0.006],[79105.7,0.037]]]
["binance-futures","BTCUSDT",1744070410547,[[79102.0,2.337],[79101.9,0.175],[79101.2,0.002],[79101.0,0.068],[79100.5,0.76]],[[79102.1,3.471],[79102.7,0.002],[79103.0,0.002],[79103.8,0.006],[79105.7,0.037]]]
["binance-futures","BTCUSDT",1744070410601,[[79102.0,2.337],[79101.9,0.175],[79101.2,0.002],[79101.0,0.068],[79100.6,0.278]],[[79102.1,3.457],[79102.7,0.002],[79103.0,0.002],[79103.8,0.006],[79105.7,0.037]]]
["binance-futures","BTCUSDT",1744070410646,[[79102.0,2.187],[79101.9,0.175],[79101.2,0.002],[79101.0,0.068],[79100.6,0.164]],[[79102.1,3.457],[79102.7,0.002],[79103.0,0.002],[79103.8,0.006],[79105.7,0.037]]]
["binance-futures","BTCUSDT",1744070410706,[[79102.0,2.347],[79101.9,0.175],[79101.2,0.002],[79101.0,0.068],[79100.6,0.164]],[[79102.1,3.82],[79102.7,0.002],[79103.0,0.002],[79103.8,0.006],[79105.4,0.003]]]
["binance-futures","BTCUSDT",1744070410754,[[79102.0,2.087],[79101.9,0.175],[79101.2,0.002],[79101.0,0.068],[79100.6,0.164]],[[79102.1,3.818],[79102.7,0.002],[79103.0,0.002],[79103.8,0.006],[79105.4,0.003]]]
["binance-futures","BTCUSDT",1744070410809,[[79102.0,2.147],[79101.9,0.175],[79101.2,0.002],[79101.0,0.068],[79100.6,0.164]],[[79102.1,3.726],[79102.7,0.002],[79103.0,0.002],[79103.8,0.006],[79105.4,0.003]]]
["binance-futures","BTCUSDT",1744070410860,[[79102.0,2.13],[79101.9,0.175],[79101.2,0.002],[79101.0,0.068],[79100.6,0.164]],[[79102.1,3.209],[79102.7,0.002],[79103.0,0.002],[79103.8,0.006],[79105.4,0.003]]]
["binance-futures","BTCUSDT",1744070411018,[[79102.0,2.004],[79101.9,0.175],[79101.2,0.002],[79101.0,0.068],[79100.6,0.227]],[[79102.1,3.211],[79102.7,0.002],[79103.0,0.002],[79103.8,0.006],[79105.4,0.003]]]
["binance-futures","BTCUSDT",1744070411071,[[79102.0,2.103],[79101.9,0.175],[79101.2,0.002],[79101.0,0.068],[79100.6,0.164]],[[79102.1,3.303],[79102.7,0.002],[79103.0,0.002],[79103.8,0.006],[79105.4,0.003]]]
["binance-futures","BTCUSDT",1744070411121,[[79102.0,2.103],[79101.9,0.175],[79101.2,0.002],[79101.0,0.068],[79100.6,0.164]],[[79102.1,3.303],[79102.7,0.002],[79103.0,0.002],[79103.8,0.006],[79105.4,0.003]]]
["binance-futures","BTCUSDT",1744070411180,[[79102.0,2.158],[79101.9,0.175],[79101.2,0.002],[79101.0,0.068],[79100.6,0.164]],[[79102.1,3.304],[79102.7,0.002],[79103.0,0.002],[79103.8,0.006],[79105.4,0.003]]]
["binance-futures","BTCUSDT",1744070411230,[[79102.0,2.313],[79101.9,0.175],[79101.2,0.002],[79101.0,0.068],[79100.6,0.164]],[[79102.1,2.884],[79102.7,0.002],[79103.0,0.002],[79103.8,0.006],[79105.4,0.003]]]
["binance-futures","BTCUSDT",1744070411282,[[79102.0,2.513],[79101.9,0.175],[79101.2,0.002],[79101.0,0.068],[79100.6,0.164]],[[79102.1,2.739],[79102.7,0.002],[79103.0,0.002],[79103.8,0.006],[79105.4,0.003]]]
["binance-futures","BTCUSDT",1744070411329,[[79102.0,2.412],[79101.9,0.175],[79101.2,0.002],[79101.0,0.068],[79100.6,0.164]],[[79102.1,2.963],[79102.7,0.002],[79103.0,0.002],[79103.8,0.006],[79104.4,0.002]]]
["binance-futures","BTCUSDT",1744070411383,[[79102.0,2.412],[79101.9,0.175],[79101.2,0.002],[79101.0,0.068],[79100.6,0.164]],[[79102.1,2.983],[79102.7,0.002],[79103.0,0.002],[79103.4,0.002],[79103.8,0.006]]]
["binance-futures","BTCUSDT",1744070411435,[[79102.0,2.38],[79101.9,0.175],[79101.2,0.002],[79101.0,0.068],[79100.6,0.164]],[[79102.1,2.983],[79102.7,0.002],[79103.0,0.002],[79103.8,0.006],[79112.1,0.002]]]
["binance-futures","BTCUSDT",1744070411484,[[79102.0,2.38],[79101.9,0.175],[79101.2,0.002],[79101.0,0.068],[79100.6,0.164]],[[79102.1,2.984],[79102.7,0.002],[79103.0,0.002],[79103.8,0.006],[79109.1,0.004]]]
["binance-futures","BTCUSDT",1744070411539,[[79102.0,2.38],[79101.9,0.175],[79101.2,0.002],[79101.0,0.068],[79100.6,0.164]],[[79102.1,2.984],[79102.7,0.002],[79103.0,0.002],[79103.8,0.006],[79107.8,0.002]]]
["binance-futures","BTCUSDT",1744070411591,[[79102.0,2.331],[79101.9,0.175],[79101.2,0.002],[79101.0,0.068],[79100.6,0.254]],[[79102.1,2.984],[79102.7,0.002],[79103.0,0.002],[79103.8,0.006],[79113.7,0.123]]]
["binance-futures","BTCUSDT",1744070411642,[[79102.0,2.331],[79101.9,0.175],[79101.2,0.002],[79101.0,0.068],[79100.6,0.254]],[[79102.1,2.984],[79102.7,0.002],[79103.0,0.002],[79103.8,0.006],[79106.4,0.002]]]
["binance-futures","BTCUSDT",1744070411694,[[79102.0,2.285],[79101.9,0.175],[79101.2,0.002],[79101.0,0.068],[79100.6,0.254]],[[79102.1,2.986],[79102.7,0.002],[79103.0,0.002],[79103.8,0.006],[79106.4,0.002]]]
["binance-futures","BTCUSDT",1744070411744,[[79102.0,2.288],[79101.9,0.175],[79101.2,0.002],[79101.0,0.068],[79100.6,0.254]],[[79102.1,2.982],[79102.7,0.002],[79103.0,0.002],[79103.8,0.006],[79106.4,0.002]]]
["binance-futures","BTCUSDT",1744070411797,[[79102.0,2.288],[79101.9,0.175],[79101.2,0.002],[79101.0,0.068],[79100.6,0.164]],[[79102.1,2.984],[79102.7,0.002],[79103.0,0.002],[79103.8,0.006],[79106.4,0.002]]]
["binance-futures","BTCUSDT",1744070411848,[[79102.0,2.451],[79101.9,0.175],[79101.2,0.002],[79101.0,0.068],[79100.6,0.164]],[[79102.1,2.901],[79102.7,0.002],[79103.0,0.002],[79103.8,0.006],[79106.7,0.002]]]
["binance-futures","BTCUSDT",1744070411899,[[79102.0,2.124],[79101.9,0.175],[79101.2,0.002],[79101.0,0.068]],[[79102.1,2.758],[79102.7,0.002],[79103.0,0.002],[79103.8,0.006],[79105.7,0.037]]]
["binance-futures","BTCUSDT",1744070411949,[[79102.0,2.137],[79101.9,0.175],[79101.2,0.002],[79101.0,0.068],[79094.2,0.053]],[[79102.1,3.292],[79102.7,0.002],[79103.0,0.002],[79103.8,0.006],[79105.7,0.171]]]
["binance-futures","BTCUSDT",1744070412000,[[79102.0,2.251],[79101.9,0.175],[79101.2,0.002],[79101.0,0.068],[79099.3,0.143]],[[79102.1,3.29],[79102.7,0.002],[79103.0,0.002],[79103.8,0.006],[79105.7,0.171]]]
["binance-futures","BTCUSDT",1744070412052,[[79102.0,2.249],[79101.9,0.175],[79101.2,0.002],[79101.0,0.068],[79100.4,0.002]],[[79102.1,3.29],[79102.7,0.002],[79103.0,0.002],[79103.8,0.006],[79105.7,0.171]]]
["binance-futures","BTCUSDT",1744070412104,[[79102.0,2.251],[79101.9,0.175],[79101.2,0.002],[79101.1,0.006],[79101.0,0.068]],[[79102.1,3.206],[79102.7,0.002],[79103.0,0.002],[79103.8,0.006],[79105.7,0.171]]]
["binance-futures","BTCUSDT",1744070412154,[[79102.0,2.408],[79101.9,0.175],[79101.2,0.002],[79101.0,0.068]],[[79102.1,2.167],[79102.7,0.002],[79103.0,0.002],[79103.8,0.006],[79105.7,0.171]]]
["binance-futures","BTCUSDT",1744070412209,[[79102.0,2.281],[79101.9,0.175],[79101.2,0.002],[79101.0,0.068],[79100.0,0.114]],[[79102.1,2.178],[79102.7,0.002],[79103.0,0.002],[79103.8,0.006],[79105.7,0.037]]]
["binance-futures","BTCUSDT",1744070412258,[[79102.0,2.281],[79101.9,0.175],[79101.2,0.002],[79101.0,0.068],[79100.0,0.114]],[[79102.1,2.179],[79102.7,0.002],[79103.0,0.002],[79103.8,0.006],[79105.7,0.037]]]
["binance-futures","BTCUSDT",1744070412310,[[79102.0,2.249],[79101.9,0.175],[79101.2,0.002],[79101.0,0.068],[79100.0,0.114]],[[79102.1,2.718],[79102.7,0.002],[79103.0,0.002],[79103.8,0.006],[79105.7,0.172]]]
["binance-futures","BTCUSDT",1744070412363,[[79102.0,2.249],[79101.9,0.175],[79101.2,0.002],[79101.0,0.068],[79100.0,0.114]],[[79102.1,2.509],[79102.7,0.002],[79103.0,0.002],[79103.8,0.006],[79105.7,0.172]]]
["binance-futures","BTCUSDT",1744070412418,[[79102.0,2.326],[79101.9,0.175],[79101.2,0.002],[79101.0,0.068],[79100.0,0.114]],[[79102.1,2.82],[79102.7,0.002],[79103.0,0.002],[79103.8,0.006],[79105.7,0.172]]]
["binance-futures","BTCUSDT",1744070412468,[[79109.9,6.761],[79109.8,0.736],[79109.7,0.311],[79109.6,0.03],[79109.5,0.549]],[[79110.0,0.162],[79110.7,0.002],[79111.5,0.002],[79111.7,0.004],[79112.2,0.927]]]
["binance-futures","BTCUSDT",1744070412519,[[79109.9,5.824],[79109.8,0.488],[79109.6,0.053],[79109.5,0.21]],[[79110.0,0.218],[79110.7,0.002],[79111.5,0.002],[79111.6,0.002],[79111.7,0.004]]]
["binance-futures","BTCUSDT",1744070412568,[[79109.9,6.629],[79109.8,0.488],[79109.6,0.053],[79109.5,0.21],[79109.2,0.004]],[[79110.0,0.261],[79110.7,0.002],[79111.5,0.002],[79111.6,0.006],[79111.7,0.004]]]
["binance-futures","BTCUSDT",1744070412622,[[79109.9,6.768],[79109.8,0.488],[79109.6,0.053],[79109.5,0.21],[79109.2,0.004]],[[79110.0,0.066],[79110.7,0.002],[79111.5,0.002],[79111.6,0.006],[79111.7,0.004]]]
["binance-futures","BTCUSDT",1744070412672,[[79116.6,0.622],[79116.5,4.938],[79116.4,0.066],[79116.2,1.164],[79116.1,0.066]],[[79117.0,0.004],[79117.3,0.024],[79119.1,0.003],[79120.2,1.244],[79120.3,3.212]]]
["binance-futures","BTCUSDT",1744070412723,[[79119.3,0.203],[79119.1,0.1],[79118.5,0.1],[79118.4,0.015],[79118.2,0.653]],[[79120.4,0.002],[79120.5,0.925],[79122.2,0.004],[79123.4,0.002],[79123.5,0.002]]]
["binance-futures","BTCUSDT",1744070412775,[[79120.3,7.461],[79120.2,0.279],[79120.1,1.823],[79120.0,0.061],[79119.9,0.1]],[[79120.4,0.325],[79121.2,0.137],[79122.2,0.004],[79123.0,0.002],[79123.1,0.925]]]
["binance-futures","BTCUSDT",1744070412826,[[79121.2,7.431],[79121.1,0.07],[79121.0,0.002],[79120.4,2.245],[79120.3,0.725]],[[79121.3,0.015],[79123.0,0.002],[79123.3,0.002],[79125.2,0.925],[79127.0,0.002]]]
["binance-futures","BTCUSDT",1744070412875,[[79121.2,5.868],[79121.1,0.07],[79120.5,0.002],[79120.4,0.663],[79120.3,0.831]],[[79121.3,0.015],[79125.1,0.126],[79125.2,0.925],[79125.7,0.002],[79126.5,0.002]]]
["binance-futures","BTCUSDT",1744070412928,[[79121.2,5.873],[79121.1,0.07],[79120.5,0.002],[79120.4,0.663],[79120.3,0.833]],[[79121.3,0.002],[79125.1,0.126],[79125.2,0.925],[79125.7,0.002],[79126.5,0.002]]]
["binance-futures","BTCUSDT",1744070412980,[[79124.6,5.427],[79124.0,0.1],[79123.2,0.002],[79122.8,0.051],[79122.4,0.051]],[[79124.7,0.398],[79125.1,0.126],[79125.7,0.002],[79126.5,0.002],[79128.0,0.057]]]
["binance-futures","BTCUSDT",1744070413031,[[79124.6,5.739],[79124.0,0.1],[79122.8,0.051],[79122.4,0.051]],[[79124.7,0.199],[79126.5,0.002],[79128.0,0.057],[79128.5,0.004],[79129.1,0.434]]]
["binance-futures","BTCUSDT",1744070413082,[[79124.6,6.447],[79124.2,0.002],[79124.0,0.1],[79123.4,0.002],[79122.8,0.051]],[[79124.7,0.083],[79128.0,0.057],[79128.1,0.004],[79128.4,0.002],[79128.5,0.554]]]
["binance-futures","BTCUSDT",1744070413133,[[79124.6,7.018],[79124.2,0.002],[79124.0,0.1],[79123.9,0.002],[79123.4,0.002]],[[79124.7,0.205],[79128.0,0.057],[79128.1,0.004],[79128.4,0.002],[79128.5,0.43]]]
["binance-futures","BTCUSDT",1744070413186,[[79124.6,6.527],[79124.2,0.002],[79124.0,0.1],[79123.9,0.002],[79123.4,0.002]],[[79124.7,0.218],[79128.0,0.057],[79128.1,0.004],[79128.4,0.126],[79128.5,0.43]]]
["binance-futures","BTCUSDT",1744070413238,[[79124.6,5.742],[79124.2,0.002],[79124.0,0.1],[79123.4,0.002]],[[79124.7,0.709],[79128.0,0.057],[79128.1,0.004],[79128.4,0.002],[79128.5,0.43]]]
["binance-futures","BTCUSDT",1744070413288,[[79124.6,5.773],[79124.2,0.002],[79124.0,0.157],[79123.4,0.002],[79120.2,0.477]],[[79124.7,0.188],[79128.0,0.057],[79128.1,0.004],[79128.4,0.124],[79128.5,0.004]]]
["binance-futures","BTCUSDT",1744070413339,[[79124.6,6.628],[79124.2,0.002],[79124.0,0.157],[79123.4,0.002],[79120.5,0.444]],[[79124.7,0.186],[79128.0,0.057],[79128.1,0.004],[79128.4,0.002],[79128.5,0.002]]]
["binance-futures","BTCUSDT",1744070413390,[[79124.6,6.733],[79124.2,0.002],[79124.0,0.157],[79123.4,0.002],[79121.6,0.002]],[[79124.7,0.128],[79128.0,0.057],[79128.1,0.004],[79128.5,0.002],[79128.9,0.002]]]
["binance-futures","BTCUSDT",1744070413441,[[79129.6,0.015],[79129.3,3.436],[79129.2,1.884],[79129.1,0.497],[79128.0,0.053]],[[79131.2,0.002],[79132.0,1.514],[79132.4,0.002],[79135.1,0.002],[79138.4,0.104]]]
["binance-futures","BTCUSDT",1744070413493,[[79129.6,1.415],[79129.4,0.002],[79129.3,0.002],[79129.2,0.201],[79128.2,0.053]],[[79129.7,0.853],[79129.9,0.238],[79130.0,0.499],[79131.3,0.004],[79131.4,0.136]]]
["binance-futures","BTCUSDT",1744070413544,[[79129.6,1.413],[79129.3,0.002],[79129.2,0.201],[79128.2,0.053]],[[79129.7,1.166],[79129.9,0.099],[79130.0,0.499],[79130.3,0.137],[79131.3,0.004]]]
["binance-futures","BTCUSDT",1744070413594,[[79129.6,0.975],[79129.3,0.002],[79129.2,0.15],[79129.0,0.002],[79128.2,0.004]],[[79129.7,1.282],[79129.9,0.099],[79130.0,0.499],[79130.3,0.137],[79131.3,0.004]]]
["binance-futures","BTCUSDT",1744070413647,[[79129.6,1.499],[79129.3,0.002],[79129.2,0.15],[79129.0,0.002],[79128.2,0.002]],[[79129.7,1.299],[79129.9,0.099],[79130.0,0.499],[79130.3,0.137],[79131.2,0.053]]]
["binance-futures","BTCUSDT",1744070413698,[[79129.6,1.362],[79129.3,0.002],[79129.0,0.002],[79128.2,0.002]],[[79129.7,1.601],[79129.9,0.099],[79130.0,0.499],[79130.3,0.137],[79131.2,0.053]]]
["binance-futures","BTCUSDT",1744070413747,[[79129.6,0.683],[79129.3,0.002],[79129.0,0.002],[79128.2,0.002],[79124.6,0.183]],[[79129.7,1.723],[79129.9,0.099],[79130.0,0.499],[79130.3,0.137],[79131.2,0.053]]]
["binance-futures","BTCUSDT",1744070413801,[[79129.6,0.605],[79129.3,0.002],[79129.0,0.002],[79128.2,0.002],[79124.6,0.033]],[[79129.7,1.727],[79129.9,0.099],[79130.0,0.499],[79130.3,0.137],[79131.2,0.053]]]
["binance-futures","BTCUSDT",1744070413853,[[79129.6,1.343],[79129.3,0.002],[79129.0,0.002],[79128.2,0.002],[79124.6,0.033]],[[79129.7,1.443],[79129.9,0.138],[79130.0,0.499],[79130.3,0.137],[79131.2,0.053]]]
["binance-futures","BTCUSDT",1744070413901,[[79129.6,1.103],[79129.3,0.002],[79129.0,0.002],[79128.2,0.002],[79124.7,0.029]],[[79129.7,1.457],[79129.9,0.138],[79130.0,0.499],[79130.3,0.137],[79131.2,0.053]]]
["binance-futures","BTCUSDT",1744070413956,[[79129.6,0.558],[79129.3,0.002],[79129.0,0.002],[79128.2,0.002],[79124.7,0.029]],[[79129.7,1.463],[79129.9,0.138],[79130.0,0.499],[79130.3,0.137],[79131.2,0.053]]]
["binance-futures","BTCUSDT",1744070414007,[[79129.6,1.019],[79129.3,0.002],[79129.0,0.002],[79128.2,0.002],[79124.7,0.029]],[[79129.7,1.493],[79129.9,0.138],[79130.0,0.499],[79130.3,0.137],[79131.2,0.053]]]
["binance-futures","BTCUSDT",1744070414058,[[79129.6,1.654],[79129.5,0.175],[79129.3,0.002],[79129.0,0.002],[79128.2,0.002]],[[79129.7,1.497],[79129.8,0.002],[79129.9,0.138],[79130.0,0.499],[79130.3,0.137]]]
["binance-futures","BTCUSDT",1744070414110,[[79129.6,1.657],[79129.5,0.175],[79129.3,0.002],[79129.0,0.002],[79128.2,0.002]],[[79129.7,1.837],[79129.8,0.002],[79129.9,0.138],[79130.0,0.499],[79130.3,0.137]]]
["binance-futures","BTCUSDT",1744070414162,[[79129.6,1.781],[79129.5,0.175],[79129.3,0.002],[79129.0,0.002],[79128.2,0.002]],[[79129.7,1.779],[79129.9,0.138],[79130.0,0.499],[79130.3,0.137],[79134.3,0.008]]]
["binance-futures","BTCUSDT",1744070414213,[[79129.6,1.997],[79129.5,0.175],[79129.3,0.002],[79129.0,0.002],[79128.2,0.002]],[[79129.7,1.733],[79129.9,0.138],[79130.0,0.499],[79130.3,0.137],[79134.3,0.008]]]
["binance-futures","BTCUSDT",1744070414266,[[79129.6,2.219],[79129.5,0.175],[79129.3,0.002],[79129.0,0.002],[79128.2,0.002]],[[79129.7,1.447],[79129.9,0.138],[79130.0,0.499],[79130.3,0.137],[79134.3,0.008]]]
["binance-futures","BTCUSDT",1744070414317,[[79129.6,2.221],[79129.5,0.175],[79129.3,0.002],[79129.0,0.002],[79128.2,0.002]],[[79129.7,1.366],[79129.9,0.138],[79130.0,0.499],[79130.3,0.137],[79134.3,0.002]]]
["binance-futures","BTCUSDT",1744070414365,[[79129.6,1.033],[79129.5,0.175],[79129.3,0.002],[79129.0,0.002],[79128.2,0.002]],[[79129.7,1.757],[79129.9,0.138],[79130.0,0.499],[79130.3,0.137],[79133.9,0.925]]]
["binance-futures","BTCUSDT",1744070414419,[[79129.6,1.033],[79129.5,0.175],[79129.3,0.002],[79129.0,0.002],[79128.2,0.002]],[[79129.7,1.763],[79129.9,0.138],[79130.0,0.499],[79130.3,0.137],[79133.8,0.002]]]
["binance-futures","BTCUSDT",1744070414521,[[79129.6,1.574],[79129.5,0.175],[79129.3,0.002],[79129.0,0.002],[79128.2,0.002]],[[79129.7,1.776],[79129.9,0.138],[79130.0,0.499],[79130.3,0.137],[79133.8,0.002]]]
["binance-futures","BTCUSDT",1744070414574,[[79129.6,1.574],[79129.5,0.175],[79129.3,0.002],[79129.0,0.002],[79128.2,0.002]],[[79129.7,1.682],[79129.9,0.138],[79130.0,0.499],[79130.3,0.137],[79133.8,0.002]]]
["binance-futures","BTCUSDT",1744070414626,[[79129.6,1.029],[79129.5,0.175],[79129.3,0.002],[79129.0,0.002],[79128.2,0.002]],[[79129.7,1.618],[79129.9,0.138],[79130.0,0.499],[79130.3,0.137],[79131.9,0.132]]]
["binance-futures","BTCUSDT",1744070414677,[[79129.6,0.935],[79129.5,0.175],[79129.3,0.002],[79129.0,0.002],[79128.2,0.002]],[[79129.7,1.618],[79129.8,0.242],[79129.9,0.384],[79130.0,0.499],[79130.3,0.137]]]
["binance-futures","BTCUSDT",1744070414780,[[79129.6,1.164],[79129.5,0.175],[79129.3,0.002],[79129.0,0.002],[79128.2,0.002]],[[79129.7,1.364],[79129.9,0.22],[79130.0,0.499],[79130.3,0.137],[79131.8,0.003]]]
["binance-futures","BTCUSDT",1744070414833,[[79129.6,1.593],[79129.5,0.175],[79129.3,0.002],[79129.0,0.002],[79128.2,0.002]],[[79129.7,1.326],[79129.9,0.144],[79130.0,0.499],[79130.3,0.137],[79131.8,0.003]]]
["binance-futures","BTCUSDT",1744070414883,[[79129.6,2.064],[79129.5,0.175],[79129.3,0.002],[79129.0,0.002],[79128.2,0.053]],[[79129.7,1.096],[79129.9,0.144],[79130.0,0.499],[79130.3,0.137],[79131.2,0.002]]]
["binance-futures","BTCUSDT",1744070414934,[[79132.7,0.531],[79132.4,0.638],[79132.2,2.418],[79132.1,0.05],[79132.0,3.641]],[[79134.4,0.002],[79134.5,0.008],[79134.8,0.002],[79135.0,0.003],[79135.2,0.002]]]
["binance-futures","BTCUSDT",1744070414985,[[79135.4,0.993],[79135.3,18.799],[79135.2,1.047],[79135.1,0.367],[79135.0,0.384]],[[79135.5,0.002],[79135.7,0.043],[79136.1,0.002],[79136.9,0.002],[79137.7,0.002]]]
["binance-futures","BTCUSDT",1744070415036,[[79137.0,14.721],[79136.9,0.911],[79136.8,0.234],[79136.6,0.911],[79136.0,1.027]],[[79137.1,0.249],[79137.6,0.002],[79137.7,0.002],[79139.2,0.004],[79140.0,0.217]]]
["binance-futures","BTCUSDT",1744070415087,[[79137.0,7.472],[79136.9,0.002],[79136.2,0.002]],[[79137.1,0.432],[79137.6,0.002],[79137.7,0.002],[79138.0,0.061],[79139.2,0.004]]]
["binance-futures","BTCUSDT",1744070415139,[[79137.0,5.393],[79136.9,0.004],[79136.2,0.002],[79135.9,0.008],[79135.7,0.135]],[[79137.1,0.831],[79137.6,0.002],[79138.0,0.061],[79138.9,0.193],[79139.2,0.004]]]
["binance-futures","BTCUSDT",1744070415190,[[79137.0,5.342],[79136.9,0.002],[79136.2,0.002]],[[79137.1,0.82],[79137.6,0.053],[79138.0,0.061],[79138.8,0.08],[79138.9,0.002]]]
["binance-futures","BTCUSDT",1744070415242,[[79137.0,5.344],[79136.9,0.002],[79136.2,0.002],[79135.7,0.277],[79135.5,0.002]],[[79137.1,0.822],[79137.6,0.053],[79138.0,0.061],[79138.8,0.051],[79138.9,0.126]]]
["binance-futures","BTCUSDT",1744070415294,[[79137.0,5.352],[79136.9,0.002],[79136.2,0.002],[79135.7,0.277],[79135.5,0.002]],[[79137.1,0.831],[79137.6,0.053],[79138.0,0.061],[79138.8,0.104],[79138.9,0.126]]]
["binance-futures","BTCUSDT",1744070415347,[[79137.0,5.631],[79136.9,0.002],[79136.2,0.002],[79135.5,0.002]],[[79137.1,0.867],[79137.6,0.053],[79138.0,0.061],[79138.8,0.104],[79138.9,0.002]]]
["binance-futures","BTCUSDT",1744070415398,[[79137.0,5.05],[79136.9,0.002],[79136.2,0.002],[79135.5,0.002],[79135.4,0.095]],[[79137.1,0.811],[79137.6,0.053],[79138.0,0.061],[79138.8,0.104],[79138.9,0.002]]]
["binance-futures","BTCUSDT",1744070415451,[[79137.0,5.048],[79136.9,0.002],[79136.2,0.002],[79135.5,0.002],[79135.4,0.095]],[[79137.1,0.798],[79137.6,0.053],[79138.0,0.061],[79138.8,0.104],[79138.9,0.002]]]
["binance-futures","BTCUSDT",1744070415501,[[79137.0,5.05],[79136.9,0.002],[79136.2,0.002],[79135.5,0.002],[79135.4,0.095]],[[79137.1,0.79],[79137.6,0.002],[79138.0,0.061],[79138.8,0.104],[79138.9,0.002]]]
["binance-futures","BTCUSDT",1744070415553,[[79138.9,6.322],[79138.8,0.562],[79138.6,0.002],[79138.5,0.002],[79138.3,0.239]],[[79139.0,0.766],[79139.2,0.002],[79141.6,0.055],[79141.8,0.013],[79142.0,0.091]]]
["binance-futures","BTCUSDT",1744070415604,[[79138.9,6.805],[79138.8,0.488],[79138.6,0.002],[79138.5,0.002],[79138.4,0.002]],[[79139.0,0.766],[79139.2,0.002],[79141.6,0.055],[79141.8,0.013],[79142.0,0.091]]]
["binance-futures","BTCUSDT",1744070415656,[[79138.9,4.864],[79138.8,0.765],[79138.6,0.002],[79138.5,0.002]],[[79139.0,0.923],[79139.2,0.002],[79141.6,0.055],[79141.8,0.013],[79142.0,0.091]]]
["binance-futures","BTCUSDT",1744070415707,[[79138.9,4.862],[79138.8,0.765],[79138.6,0.002],[79138.5,0.002],[79138.3,0.048]],[[79139.0,0.9],[79139.2,0.002],[79141.6,0.055],[79141.8,0.013],[79142.0,0.091]]]
["binance-futures","BTCUSDT",1744070415760,[[79138.9,1.952],[79138.8,0.454],[79138.6,0.002],[79138.5,0.002]],[[79139.0,0.991],[79139.2,0.002],[79139.7,0.136],[79139.8,0.138],[79139.9,0.124]]]
["binance-futures","BTCUSDT",1744070415810,[[79138.9,1.954],[79138.8,0.454],[79138.6,0.002],[79138.5,0.002],[79137.0,0.049]],[[79139.0,1.055],[79139.2,0.002],[79139.7,0.376],[79139.8,0.378],[79139.9,0.382]]]
["binance-futures","BTCUSDT",1744070415862,[[79138.9,2.166],[79138.8,0.454],[79138.6,0.002],[79138.5,0.002],[79137.0,0.049]],[[79139.0,1.039],[79139.2,0.002],[79139.7,0.136],[79139.8,0.138],[79139.9,0.134]]]
["binance-futures","BTCUSDT",1744070415910,[[79138.9,1.95],[79138.8,0.454],[79138.6,0.002],[79138.5,0.002],[79137.0,0.049]],[[79139.0,1.149],[79139.2,0.002],[79139.7,0.136],[79139.8,0.138],[79139.9,0.134]]]
["binance-futures","BTCUSDT",1744070415965,[[79138.9,1.95],[79138.8,0.454],[79138.6,0.002],[79138.5,0.002],[79137.0,0.049]],[[79139.0,1.172],[79139.2,0.002],[79139.7,0.136],[79139.8,0.138],[79139.9,0.134]]]
["binance-futures","BTCUSDT",1744070416016,[[79138.9,1.952],[79138.8,0.454],[79138.6,0.002],[79138.5,0.002],[79137.0,0.047]],[[79139.0,1.172],[79139.2,0.002],[79139.5,0.002],[79139.6,0.308],[79139.7,0.442]]]
["binance-futures","BTCUSDT",1744070416067,[[79138.9,2.216],[79138.8,0.454],[79138.6,0.002],[79138.5,0.002],[79137.0,0.047]],[[79139.0,0.91],[79139.1,0.137],[79139.2,0.002],[79139.4,0.435],[79139.5,0.449]]]
["binance-futures","BTCUSDT",1744070416118,[[79138.9,3.287],[79138.8,0.454],[79138.6,0.002],[79138.5,0.002],[79138.4,0.051]],[[79139.0,0.706],[79139.1,0.137],[79139.2,0.002],[79139.3,0.002],[79139.4,0.446]]]
["binance-futures","BTCUSDT",1744070416170,[[79138.9,2.527],[79138.8,0.454],[79138.6,0.002],[79138.5,0.035]],[[79139.0,0.116],[79139.2,0.002],[79144.8,0.051],[79145.2,0.051],[79145.7,0.002]]]
["binance-futures","BTCUSDT",1744070416222,[[79138.9,2.531],[79138.8,0.454],[79138.6,0.002],[79138.5,0.002],[79138.1,0.017]],[[79139.0,0.24],[79139.2,0.002],[79144.0,0.116],[79144.8,0.051],[79145.2,0.051]]]
["binance-futures","BTCUSDT",1744070416273,[[79138.9,2.549],[79138.8,0.454],[79138.6,0.002],[79138.5,0.002],[79138.1,0.017]],[[79139.0,0.494],[79139.2,0.002],[79139.8,0.007],[79144.0,0.116],[79144.8,0.051]]]
["binance-futures","BTCUSDT",1744070416324,[[79138.9,2.329],[79138.8,0.454],[79138.6,0.002],[79138.5,0.002],[79138.1,0.017]],[[79139.0,0.962],[79139.2,0.002],[79139.6,0.002],[79139.7,0.437],[79139.8,0.454]]]
["binance-futures","BTCUSDT",1744070416377,[[79138.9,2.232],[79138.8,0.454],[79138.6,0.002],[79138.5,0.002],[79138.1,0.017]],[[79139.0,1.216],[79139.1,0.134],[79139.2,0.002],[79139.4,0.002],[79139.5,0.439]]]
["binance-futures","BTCUSDT",1744070416423,[[79138.9,2.545],[79138.8,0.454],[79138.6,0.002],[79138.5,0.002]],[[79139.0,1.023],[79139.1,0.134],[79139.2,0.002],[79139.4,0.002],[79139.5,0.439]]]
["binance-futures","BTCUSDT",1744070416480,[[79138.9,2.547],[79138.8,0.454],[79138.6,0.002],[79138.5,0.002],[79138.4,0.051]],[[79139.0,0.451],[79139.2,0.002],[79139.8,0.005],[79140.0,0.217],[79141.6,0.004]]]
["binance-futures","BTCUSDT",1744070416530,[[79138.9,2.547],[79138.8,0.454],[79138.6,0.002],[79138.5,0.018],[79138.4,0.051]],[[79139.0,0.534],[79139.2,0.002],[79139.7,0.134],[79139.8,0.443],[79140.0,0.217]]]
["binance-futures","BTCUSDT",1744070416583,[[79138.9,2.545],[79138.8,0.454],[79138.6,0.002],[79138.5,0.018]],[[79139.0,1.225],[79139.2,0.002],[79139.3,0.002],[79139.4,0.31],[79139.5,0.132]]]
["binance-futures","BTCUSDT",1744070416637,[[79138.9,2.545],[79138.8,0.454],[79138.6,0.002],[79138.5,0.002],[79135.1,0.224]],[[79139.0,1.258],[79139.2,0.002],[79139.3,0.002],[79139.4,0.31],[79139.5,0.132]]]
["binance-futures","BTCUSDT",1744070416687,[[79138.9,2.451],[79138.8,0.454],[79138.6,0.002],[79138.5,0.002],[79135.2,0.002]],[[79139.0,1.353],[79139.1,0.132],[79139.2,0.135],[79139.3,0.448],[79139.4,0.31]]]
["binance-futures","BTCUSDT",1744070416740,[[79138.9,2.449],[79138.8,0.454],[79138.6,0.002],[79138.5,0.002],[79135.2,0.002]],[[79139.0,1.517],[79139.1,0.132],[79139.2,0.135],[79139.3,0.448],[79139.4,0.31]]]
["binance-futures","BTCUSDT",1744070416792,[[79138.9,2.449],[79138.8,0.454],[79138.6,0.002],[79138.5,0.002],[79135.2,0.002]],[[79139.0,2.208],[79139.1,0.404],[79139.2,0.406],[79139.3,0.718],[79139.4,0.587]]]
["binance-futures","BTCUSDT",1744070416844,[[79138.9,2.449],[79138.8,0.454],[79138.6,0.002],[79138.5,0.002],[79135.2,0.002]],[[79139.0,1.569],[79139.1,0.132],[79139.2,0.135],[79139.3,0.448],[79139.4,0.31]]]
["binance-futures","BTCUSDT",1744070416896,[[79138.9,2.449],[79138.8,0.454],[79138.6,0.002],[79138.5,0.002]],[[79139.0,1.299],[79139.1,0.408],[79139.2,0.405],[79139.3,0.721],[79139.4,0.58]]]
["binance-futures","BTCUSDT",1744070416949,[[79138.9,2.445],[79138.8,0.454],[79138.6,0.002],[79138.5,0.002],[79134.0,0.057]],[[79139.0,1.239],[79139.1,0.132],[79139.2,0.135],[79139.3,0.448],[79139.4,0.31]]]
["binance-futures","BTCUSDT",1744070417003,[[79138.9,2.445],[79138.8,0.454],[79138.6,0.002],[79138.5,0.002],[79138.4,0.051]],[[79139.0,0.83],[79139.1,0.132],[79139.2,0.135],[79139.3,0.448],[79139.4,0.31]]]
["binance-futures","BTCUSDT",1744070417054,[[79138.9,2.445],[79138.8,0.454],[79138.6,0.002],[79138.5,0.018],[79138.4,0.051]],[[79139.0,0.695],[79139.1,0.132],[79139.2,0.135],[79139.3,0.448],[79139.4,0.31]]]
["binance-futures","BTCUSDT",1744070417105,[[79138.9,2.458],[79138.8,0.454],[79138.6,0.002],[79138.5,0.137],[79138.4,0.051]],[[79139.0,0.61],[79139.1,0.006],[79139.2,0.002],[79143.3,0.141],[79143.4,0.442]]]
["binance-futures","BTCUSDT",1744070417154,[[79138.9,2.735],[79138.8,0.177],[79138.6,0.002],[79138.5,0.018],[79138.4,0.051]],[[79139.0,0.685],[79139.1,0.006],[79139.2,0.002],[79143.1,0.002],[79143.2,0.781]]]
["binance-futures","BTCUSDT",1744070417207,[[79138.9,2.735],[79138.8,0.177],[79138.6,0.002],[79138.5,0.146],[79138.4,0.051]],[[79139.0,0.685],[79139.1,0.006],[79139.2,0.002],[79142.9,0.002],[79143.0,0.312]]]
["binance-futures","BTCUSDT",1744070417260,[[79138.9,2.731],[79138.8,0.177],[79138.6,0.002],[79138.5,0.212],[79138.4,0.051]],[[79139.0,0.912],[79139.1,0.006],[79139.2,0.002],[79139.7,0.132],[79139.8,0.005]]]
["binance-futures","BTCUSDT",1744070417311,[[79138.9,2.732],[79138.8,0.177],[79138.6,0.002],[79138.5,0.11],[79138.4,0.051]],[[79139.0,0.912],[79139.1,0.006],[79139.2,0.002],[79139.6,0.134],[79139.7,0.432]]]
["binance-futures","BTCUSDT",1744070417365,[[79138.9,2.753],[79138.8,0.177],[79138.6,0.002],[79138.5,0.11],[79138.4,0.051]],[[79139.0,1.217],[79139.1,0.011],[79139.2,0.002],[79139.5,0.002],[79139.6,0.44]]]
["binance-futures","BTCUSDT",1744070417416,[[79138.9,2.751],[79138.8,0.177],[79138.6,0.002],[79138.5,0.026],[79138.4,0.051]],[[79139.0,0.863],[79139.1,0.424],[79139.2,0.002],[79139.3,0.002],[79139.4,0.714]]]
["binance-futures","BTCUSDT",1744070417468,[[79138.9,2.757],[79138.8,0.177],[79138.6,0.002],[79138.5,0.026],[79138.4,0.051]],[[79139.0,0.649],[79139.1,0.424],[79139.2,0.002],[79139.3,0.002],[79139.4,0.719]]]
["binance-futures","BTCUSDT",1744070417519,[[79138.9,2.757],[79138.8,0.177],[79138.6,0.002],[79138.5,0.026],[79138.4,0.051]],[[79139.0,0.62],[79139.1,0.424],[79139.2,0.413],[79139.3,0.721],[79139.4,0.717]]]
["binance-futures","BTCUSDT",1744070417569,[[79138.9,2.717],[79138.8,0.177],[79138.6,0.002],[79138.5,0.137],[79138.4,0.051]],[[79139.0,0.801],[79139.1,0.424],[79139.2,0.413],[79139.3,0.721],[79139.4,0.717]]]
["binance-futures","BTCUSDT",1744070417625,[[79138.9,2.583],[79138.8,0.177],[79138.6,0.002],[79138.5,0.026]],[[79139.0,0.787],[79139.1,0.424],[79139.2,0.413],[79139.3,0.417],[79139.4,0.414]]]
["binance-futures","BTCUSDT",1744070417678,[[79138.9,2.583],[79138.8,0.177],[79138.6,0.002],[79138.5,0.019],[79134.5,0.004]],[[79139.0,0.99],[79139.1,0.657],[79139.2,0.65],[79139.3,0.649],[79139.4,0.414]]]
["binance-futures","BTCUSDT",1744070417730,[[79138.9,2.578],[79138.8,0.177],[79138.6,0.002],[79138.5,0.019],[79134.5,0.235]],[[79139.0,0.999],[79139.1,0.424],[79139.2,0.413],[79139.3,0.719],[79139.4,0.414]]]
["binance-futures","BTCUSDT",1744070417781,[[79138.9,2.58],[79138.8,0.177],[79138.6,0.002],[79138.5,0.019],[79134.5,0.235]],[[79139.0,0.854],[79139.1,0.424],[79139.2,0.413],[79139.3,0.719],[79139.4,0.414]]]
["binance-futures","BTCUSDT",1744070417838,[[79138.9,2.58],[79138.8,0.177],[79138.6,0.002],[79138.5,0.019],[79134.5,0.002]],[[79139.0,1.325],[79139.1,0.653],[79139.2,0.652],[79139.3,0.719],[79139.4,0.414]]]
["binance-futures","BTCUSDT",1744070417888,[[79138.9,2.582],[79138.8,0.177],[79138.6,0.002],[79138.5,0.019],[79134.6,0.002]],[[79139.0,1.072],[79139.1,0.424],[79139.2,0.413],[79139.3,0.719],[79139.4,0.414]]]
["binance-futures","BTCUSDT",1744070417941,[[79138.9,2.582],[79138.8,0.177],[79138.6,0.002],[79138.5,0.019],[79134.6,0.002]],[[79139.0,1.324],[79139.1,0.659],[79139.2,0.65],[79139.3,0.719],[79139.4,0.414]]]
["binance-futures","BTCUSDT",1744070417993,[[79138.9,2.565],[79138.8,0.177],[79138.6,0.002],[79138.5,0.019],[79134.6,0.002]],[[79139.0,1.324],[79139.1,0.424],[79139.2,0.413],[79139.3,0.417],[79139.4,0.414]]]
["binance-futures","BTCUSDT",1744070418045,[[79138.9,2.565],[79138.8,0.177],[79138.6,0.002],[79138.5,0.019],[79134.6,0.002]],[[79139.0,1.297],[79139.1,0.658],[79139.2,0.641],[79139.3,0.417],[79139.4,0.414]]]
["binance-futures","BTCUSDT",1744070418101,[[79138.9,2.565],[79138.8,0.177],[79138.6,0.002],[79138.5,0.019],[79134.7,0.002]],[[79139.0,1.299],[79139.1,0.658],[79139.2,0.641],[79139.3,0.417],[79139.4,0.414]]]
["binance-futures","BTCUSDT",1744070418151,[[79138.9,2.565],[79138.8,0.177],[79138.6,0.002],[79138.5,0.019]],[[79139.0,1.299],[79139.1,0.658],[79139.2,0.641],[79139.3,0.417],[79139.4,0.414]]]
["binance-futures","BTCUSDT",1744070418205,[[79138.9,2.565],[79138.8,0.177],[79138.6,0.002],[79138.5,0.019],[79134.1,0.002]],[[79139.0,0.897],[79139.1,0.658],[79139.2,0.641],[79139.3,0.417],[79139.4,0.414]]]
["binance-futures","BTCUSDT",1744070418254,[[79138.9,2.575],[79138.8,0.177],[79138.6,0.002],[79138.5,0.019],[79138.4,0.051]],[[79139.0,0.739],[79139.1,0.424],[79139.2,0.413],[79139.3,0.417],[79139.4,0.414]]]
["binance-futures","BTCUSDT",1744070418308,[[79138.9,2.6],[79138.8,0.177],[79138.6,0.002],[79138.5,0.019],[79138.4,0.051]],[[79139.0,0.4],[79139.1,0.424],[79139.2,0.413],[79139.3,0.417],[79139.4,0.414]]]
["binance-futures","BTCUSDT",1744070418358,[[79138.9,3.069],[79138.8,0.177],[79138.6,0.002],[79138.5,0.019],[79138.4,0.051]],[[79139.0,3.49],[79139.1,0.011],[79139.2,0.007],[79139.3,0.005],[79139.4,0.005]]]
["binance-futures","BTCUSDT",1744070418411,[[79138.9,2.974],[79138.8,0.177],[79138.6,0.002],[79138.5,0.032],[79138.4,0.051]],[[79139.0,3.48],[79139.1,0.011],[79139.2,0.007],[79139.3,0.005],[79139.4,0.005]]]
["binance-futures","BTCUSDT",1744070418462,[[79138.9,2.638],[79138.8,0.177],[79138.6,0.002],[79138.5,0.065]],[[79139.0,3.543],[79139.1,0.011],[79139.2,0.007],[79139.3,0.278],[79139.4,0.005]]]
["binance-futures","BTCUSDT",1744070418513,[[79138.9,2.59],[79138.8,0.177],[79138.6,0.002],[79138.5,0.065],[79135.8,0.614]],[[79139.0,3.605],[79139.1,0.011],[79139.2,0.007],[79139.3,0.278],[79139.4,0.005]]]
["binance-futures","BTCUSDT",1744070418558,[[79138.9,1.696],[79138.8,0.177],[79138.6,0.002],[79138.5,0.002],[79137.0,0.004]],[[79139.0,3.979],[79139.1,0.241],[79139.2,0.246],[79139.3,0.588],[79139.4,0.007]]]
["binance-futures","BTCUSDT",1744070418617,[[79138.9,1.222],[79138.8,0.177],[79138.6,0.002],[79138.5,0.002],[79137.0,0.004]],[[79139.0,4.011],[79139.1,0.894],[79139.2,0.377],[79139.3,0.823],[79139.4,0.238]]]
["binance-futures","BTCUSDT",1744070418667,[[79138.9,1.203],[79138.8,0.177],[79138.6,0.002],[79138.5,0.002],[79137.0,0.004]],[[79139.0,4.039],[79139.1,0.894],[79139.2,1.14],[79139.3,0.823],[79139.4,0.238]]]
["binance-futures","BTCUSDT",1744070418720,[[79138.9,1.374],[79138.8,0.177],[79138.6,0.002],[79138.5,0.002],[79137.0,0.004]],[[79139.0,3.506],[79139.1,0.896],[79139.2,1.14],[79139.3,0.823],[79139.4,0.238]]]
["binance-futures","BTCUSDT",1744070418770,[[79138.9,1.762],[79138.8,0.177],[79138.6,0.002],[79138.5,0.002],[79137.0,0.004]],[[79139.0,3.028],[79139.1,0.894],[79139.2,0.892],[79139.3,0.513],[79139.4,0.238]]]
["binance-futures","BTCUSDT",1744070418821,[[79138.9,1.764],[79138.8,0.177],[79138.6,0.002],[79138.5,0.002],[79137.0,0.004]],[[79139.0,2.989],[79139.1,0.894],[79139.2,0.892],[79139.3,0.513],[79139.4,0.236]]]
["binance-futures","BTCUSDT",1744070418875,[[79138.9,1.797],[79138.8,0.177],[79138.6,0.002],[79138.5,0.002],[79137.0,0.004]],[[79139.0,2.991],[79139.1,0.894],[79139.2,0.892],[79139.3,0.513],[79139.4,0.236]]]
["binance-futures","BTCUSDT",1744070418924,[[79138.9,1.611],[79138.8,0.177],[79138.6,0.002],[79138.5,0.002],[79137.0,0.006]],[[79139.0,2.993],[79139.1,0.894],[79139.2,0.892],[79139.3,0.513],[79139.4,0.236]]]
["binance-futures","BTCUSDT",1744070418977,[[79138.9,1.611],[79138.8,0.177],[79138.6,0.002],[79138.5,0.002],[79137.0,0.12]],[[79139.0,2.985],[79139.1,0.894],[79139.2,0.892],[79139.3,0.513],[79139.4,0.236]]]
["binance-futures","BTCUSDT",1744070419023,[[79138.9,1.594],[79138.8,0.177],[79138.6,0.002],[79138.5,0.002],[79137.0,0.12]],[[79139.0,3.007],[79139.1,0.649],[79139.2,0.653],[79139.3,0.823],[79139.4,0.236]]]
["binance-futures","BTCUSDT",1744070419081,[[79138.9,1.378],[79138.8,0.177],[79138.6,0.002],[79138.5,0.002],[79137.2,0.002]],[[79139.0,2.928],[79139.1,0.649],[79139.2,0.653],[79139.3,0.513],[79139.4,0.236]]]
["binance-futures","BTCUSDT",1744070419131,[[79138.9,1.37],[79138.8,0.177],[79138.6,0.002],[79138.5,0.002],[79137.2,0.116]],[[79139.0,2.912],[79139.1,0.649],[79139.2,0.653],[79139.3,0.513],[79139.4,0.236]]]
["binance-futures","BTCUSDT",1744070419184,[[79138.9,1.37],[79138.8,0.177],[79138.6,0.002],[79138.5,0.002]],[[79139.0,2.912],[79139.1,0.649],[79139.2,0.653],[79139.3,0.513],[79139.4,0.236]]]
["binance-futures","BTCUSDT",1744070419239,[[79138.9,1.37],[79138.8,0.177],[79138.6,0.002],[79138.5,0.002],[79136.8,0.002]],[[79139.0,3.031],[79139.1,0.649],[79139.2,0.653],[79139.3,0.816],[79139.4,0.535]]]
["binance-futures","BTCUSDT",1744070419290,[[79138.9,1.37],[79138.8,0.177],[79138.6,0.002],[79138.5,0.002],[79136.8,0.133]],[[79139.0,3.031],[79139.1,0.649],[79139.2,0.653],[79139.3,0.816],[79139.4,0.535]]]
["binance-futures","BTCUSDT",1744070419341,[[79138.9,1.525],[79138.8,0.177],[79138.6,0.002],[79138.5,0.002],[79136.9,0.002]],[[79139.0,2.837],[79139.1,0.649],[79139.2,0.653],[79139.3,0.816],[79139.4,0.535]]]
["binance-futures","BTCUSDT",1744070419391,[[79138.9,1.741],[79138.8,0.177],[79138.6,0.002],[79138.5,0.002],[79136.9,0.116]],[[79139.0,2.597],[79139.1,0.649],[79139.2,0.653],[79139.3,0.513],[79139.4,0.236]]]
["binance-futures","BTCUSDT",1744070419444,[[79138.9,1.741],[79138.8,0.177],[79138.6,0.002],[79138.5,0.002],[79137.1,0.006]],[[79139.0,2.635],[79139.1,0.649],[79139.2,0.653],[79139.3,0.513],[79139.4,0.236]]]
["binance-futures","BTCUSDT",1744070419497,[[79138.9,1.741],[79138.8,0.177],[79138.6,0.002],[79138.5,0.002],[79137.1,0.006]],[[79139.0,2.603],[79139.1,0.649],[79139.2,0.653],[79139.3,0.513],[79139.4,0.236]]]
["binance-futures","BTCUSDT",1744070419545,[[79138.9,1.524],[79138.8,0.177],[79138.6,0.002],[79138.5,0.002],[79137.5,0.758]],[[79139.0,2.973],[79139.1,0.724],[79139.2,0.728],[79139.3,0.588],[79139.4,0.313]]]
["binance-futures","BTCUSDT",1744070419598,[[79138.9,1.835],[79138.8,0.177],[79138.6,0.002],[79138.5,0.002],[79137.6,0.002]],[[79139.0,2.973],[79139.1,0.724],[79139.2,0.728],[79139.3,0.588],[79139.4,0.313]]]
["binance-futures","BTCUSDT",1744070419649,[[79138.9,1.833],[79138.8,0.177],[79138.6,0.002],[79138.5,0.002]],[[79139.0,3.08],[79139.1,0.724],[79139.2,0.728],[79139.3,0.588],[79139.4,0.313]]]
["binance-futures","BTCUSDT",1744070419703,[[79138.9,2.051],[79138.8,0.177],[79138.6,0.002],[79138.5,0.002],[79136.7,0.002]],[[79139.0,2.972],[79139.1,0.724],[79139.2,0.728],[79139.3,0.588],[79139.4,0.313]]]
["binance-futures","BTCUSDT",1744070419749,[[79138.9,1.894],[79138.8,0.177],[79138.6,0.002],[79138.5,0.002],[79136.7,0.116]],[[79139.0,2.973],[79139.1,0.649],[79139.2,0.653],[79139.3,0.513],[79139.4,0.236]]]
["binance-futures","BTCUSDT",1744070419806,[[79138.9,1.894],[79138.8,0.177],[79138.6,0.002],[79138.5,0.002],[79136.8,0.002]],[[79139.0,2.973],[79139.1,0.72],[79139.2,0.653],[79139.3,0.513],[79139.4,0.236]]]
["binance-futures","BTCUSDT",1744070419858,[[79138.9,1.678],[79138.8,0.177],[79138.6,0.002],[79138.5,0.002],[79136.8,0.114]],[[79139.0,2.983],[79139.1,0.72],[79139.2,0.729],[79139.3,0.59],[79139.4,0.312]]]
["binance-futures","BTCUSDT",1744070419912,[[79138.9,1.367],[79138.8,0.177],[79138.6,0.002],[79138.5,0.002]],[[79139.0,3.053],[79139.1,0.72],[79139.2,0.729],[79139.3,0.901],[79139.4,0.619]]]
["binance-futures","BTCUSDT",1744070419962,[[79129.8,2.019],[79129.7,0.535],[79129.6,0.219],[79128.8,0.056],[79128.0,0.057]],[[79129.9,1.67],[79130.0,0.002],[79130.5,0.004],[79131.3,0.002],[79132.0,0.059]]]
["binance-futures","BTCUSDT",1744070420014,[[79129.8,2.353],[79129.7,0.504],[79129.6,0.221],[79129.4,0.758],[79128.8,0.056]],[[79129.9,3.815],[79130.0,0.002],[79130.5,0.004],[79131.3,0.002],[79131.9,0.077]]]
["binance-futures","BTCUSDT",1744070420062,[[79129.8,2.381],[79129.7,0.252],[79129.6,0.221],[79128.8,0.056]],[[79129.9,4.107],[79130.0,0.002],[79130.5,0.004],[79131.3,0.002],[79131.7,0.003]]]
["binance-futures","BTCUSDT",1744070420116,[[79129.8,2.298],[79129.7,0.252],[79129.6,0.221],[79128.8,0.056],[79128.4,0.002]],[[79129.9,4.107],[79130.0,0.002],[79130.5,0.004],[79131.3,0.002],[79131.7,0.003]]]
["binance-futures","BTCUSDT",1744070420169,[[79129.8,2.3],[79129.7,0.252],[79129.6,0.221],[79129.0,0.006],[79128.9,0.306]],[[79129.9,4.124],[79130.0,0.002],[79130.5,0.004],[79131.3,0.002],[79131.7,0.003]]]
["binance-futures","BTCUSDT",1744070420219,[[79132.0,0.192],[79131.9,14.797],[79131.8,5.076],[79131.7,0.002],[79131.6,0.179]],[[79132.1,0.002],[79134.8,0.002],[79135.2,0.002],[79136.0,0.931],[79137.6,0.002]]]
["binance-futures","BTCUSDT",1744070420270,[[79135.8,4.312],[79135.7,0.311],[79135.6,0.051],[79135.5,0.002],[79135.3,0.002]],[[79135.9,0.243],[79136.0,0.032],[79136.7,0.074],[79136.8,0.032],[79136.9,0.002]]]
["binance-futures","BTCUSDT",1744070420321,[[79135.8,5.087],[79135.7,0.311],[79135.6,0.051],[79135.3,0.002]],[[79135.9,0.274],[79136.0,0.032],[79136.8,0.109],[79136.9,0.002],[79137.3,0.002]]]
["binance-futures","BTCUSDT",1744070420372,[[79135.8,4.875],[79135.7,0.311],[79135.2,0.25],[79134.6,1.067],[79134.2,0.006]],[[79135.9,0.775],[79136.0,0.089],[79136.5,0.002],[79136.6,0.329],[79136.7,0.641]]]
["binance-futures","BTCUSDT",1744070420423,[[79135.8,3.909],[79135.7,0.311],[79135.2,0.002],[79135.1,0.276],[79134.6,0.258]],[[79135.9,1.274],[79136.0,0.089],[79136.4,0.075],[79136.5,0.332],[79136.6,0.329]]]
["binance-futures","BTCUSDT",1744070420474,[[79135.8,4.14],[79135.7,0.311],[79135.2,0.002],[79135.1,0.276],[79134.6,0.163]],[[79135.9,1.274],[79136.0,0.089],[79136.1,0.076],[79136.2,0.212],[79136.3,0.469]]]
["binance-futures","BTCUSDT",1744070420525,[[79135.8,4.144],[79135.7,0.311],[79135.2,0.002],[79135.1,0.276],[79134.6,0.163]],[[79135.9,0.791],[79136.0,0.163],[79136.1,0.076],[79136.2,0.21],[79136.3,0.207]]]
["binance-futures","BTCUSDT",1744070420578,[[79135.8,4.144],[79135.7,0.311],[79135.2,0.11],[79135.1,0.276],[79134.6,0.002]],[[79135.9,0.842],[79136.0,0.163],[79136.1,0.076],[79136.2,0.074],[79136.3,0.074]]]
["binance-futures","BTCUSDT",1744070420631,[[79135.8,4.902],[79135.7,0.311],[79135.2,0.11],[79135.1,0.276],[79134.6,0.002]],[[79135.9,0.601],[79136.0,0.089],[79136.2,0.074],[79136.3,0.074],[79137.4,0.002]]]
["binance-futures","BTCUSDT",1744070420684,[[79135.8,4.902],[79135.7,0.311],[79135.2,0.11],[79135.1,0.276],[79134.6,0.002]],[[79135.9,0.603],[79136.0,0.089],[79136.3,0.074],[79137.1,0.002],[79137.2,1.006]]]
["binance-futures","BTCUSDT",1744070420735,[[79135.8,4.142],[79135.7,0.311],[79135.2,0.193],[79135.1,0.276],[79134.6,0.002]],[[79135.9,1.4],[79136.0,0.089],[79136.3,0.074],[79136.7,0.076],[79136.8,0.443]]]
["binance-futures","BTCUSDT",1744070420786,[[79135.8,4.144],[79135.7,0.311],[79135.2,0.193],[79135.1,0.276],[79134.6,0.002]],[[79135.9,0.64],[79136.0,0.089],[79136.2,0.075],[79136.3,0.074],[79136.6,0.077]]]
["binance-futures","BTCUSDT",1744070420837,[[79135.8,4.264],[79135.7,0.311],[79135.2,0.193],[79135.1,0.276],[79134.6,0.002]],[[79135.9,0.226],[79136.0,0.032],[79136.2,0.075],[79136.3,0.074],[79136.6,0.077]]]
["binance-futures","BTCUSDT",1744070420889,[[79135.8,5.027],[79135.7,0.311],[79135.6,0.051],[79135.2,0.193],[79135.1,0.276]],[[79135.9,0.22],[79136.0,0.032],[79136.9,0.002],[79137.6,0.078],[79138.8,0.077]]]
["binance-futures","BTCUSDT",1744070420938,[[79135.8,5.037],[79135.7,0.311],[79135.6,0.051],[79135.3,0.002],[79135.2,0.556]],[[79135.9,0.268],[79136.0,0.032],[79136.9,0.002],[79137.6,0.002],[79138.7,0.594]]]
["binance-futures","BTCUSDT",1744070420988,[[79135.8,5.037],[79135.7,0.311],[79135.6,0.051],[79135.3,0.002],[79135.2,0.556]],[[79135.9,0.27],[79136.0,0.032],[79136.9,0.002],[79137.4,0.077],[79137.5,0.074]]]
["binance-futures","BTCUSDT",1744070421046,[[79135.8,5.037],[79135.7,0.311],[79135.6,0.051],[79135.3,0.002],[79135.2,0.556]],[[79135.9,2.406],[79136.0,0.032],[79136.9,0.002],[79137.5,0.074],[79138.2,0.002]]]
["binance-futures","BTCUSDT",1744070421097,[[79135.8,4.006],[79135.7,0.311],[79135.5,0.758],[79135.3,0.002],[79135.2,0.556]],[[79135.9,2.471],[79136.0,0.032],[79136.9,0.002],[79137.4,0.481],[79137.5,0.074]]]
["binance-futures","BTCUSDT",1744070421142,[[79135.8,4.003],[79135.7,0.311],[79135.6,0.431],[79135.2,0.002]],[[79135.9,2.43],[79136.0,0.032],[79136.7,0.076],[79136.9,0.002],[79137.2,0.002]]]
["binance-futures","BTCUSDT",1744070421199,[[79135.8,3.398],[79135.7,0.311],[79135.6,0.262],[79135.2,0.008],[79133.9,0.15]],[[79135.9,2.673],[79136.0,0.032],[79136.7,0.076],[79136.9,0.002],[79137.0,0.076]]]
["binance-futures","BTCUSDT",1744070421247,[[79135.8,3.404],[79135.7,0.311],[79135.6,0.07],[79135.2,0.002],[79134.2,0.006]],[[79135.9,2.715],[79136.0,0.032],[79136.7,0.076],[79136.9,0.078],[79137.0,0.676]]]
["binance-futures","BTCUSDT",1744070421303,[[79135.8,3.402],[79135.7,0.311],[79135.6,0.07],[79135.2,0.002],[79134.2,0.008]],[[79135.9,2.713],[79136.0,0.032],[79136.7,0.076],[79136.8,0.108],[79136.9,0.318]]]
["binance-futures","BTCUSDT",1744070421354,[[79135.8,3.402],[79135.7,0.311],[79135.6,0.175],[79135.2,0.002],[79134.3,0.002]],[[79135.9,2.2],[79136.0,0.032],[79136.7,0.076],[79136.8,0.108],[79136.9,0.521]]]
["binance-futures","BTCUSDT",1744070421407,[[79135.8,3.425],[79135.7,0.311],[79135.6,0.226],[79135.2,0.002],[79135.0,0.051]],[[79135.9,1.677],[79136.0,0.032],[79136.6,0.076],[79136.7,0.076],[79136.8,0.108]]]
["binance-futures","BTCUSDT",1744070421461,[[79135.8,4.2],[79135.7,0.311],[79135.6,0.121],[79135.2,0.002],[79135.0,0.051]],[[79135.9,1.729],[79136.0,0.032],[79136.7,0.076],[79136.8,0.108],[79138.3,0.002]]]
["binance-futures","BTCUSDT",1744070421511,[[79135.8,4.2],[79135.7,0.311],[79135.6,0.121],[79135.2,0.002],[79135.0,0.051]],[[79135.9,1.58],[79136.0,0.032],[79136.7,0.076],[79136.8,0.108],[79138.3,0.078]]]
["binance-futures","BTCUSDT",1744070421566,[[79135.8,4.2],[79135.7,0.311],[79135.6,0.193],[79135.2,0.002],[79135.0,0.051]],[[79135.9,1.574],[79136.0,0.032],[79136.7,0.076],[79136.8,0.108],[79138.2,0.145]]]
["binance-futures","BTCUSDT",1744070421618,[[79135.8,4.179],[79135.7,0.311],[79135.6,0.477],[79135.2,0.002],[79135.0,0.051]],[[79135.9,1.666],[79136.0,0.032],[79136.8,0.032],[79138.2,0.092],[79138.8,0.075]]]
["binance-futures","BTCUSDT",1744070421670,[[79135.8,4.183],[79135.7,0.311],[79135.6,0.477],[79135.2,0.002],[79135.0,0.051]],[[79135.9,1.87],[79136.0,0.032],[79136.8,0.032],[79138.2,0.092],[79138.8,0.075]]]
["binance-futures","BTCUSDT",1744070421722,[[79135.8,4.07],[79135.7,0.311],[79135.6,0.243],[79135.2,0.002]],[[79135.9,2.33],[79136.0,0.032],[79136.8,0.032],[79138.1,0.002],[79138.2,0.414]]]
["binance-futures","BTCUSDT",1744070421773,[[79135.8,3.31],[79135.7,0.311],[79135.6,0.143],[79135.2,0.002],[79134.4,0.76]],[[79135.9,2.325],[79136.0,0.032],[79136.8,0.032],[79137.4,0.002],[79137.5,0.506]]]
["binance-futures","BTCUSDT",1744070421824,[[79135.8,3.26],[79135.7,0.311],[79135.6,0.239],[79135.2,0.002],[79134.4,0.002]],[[79135.9,2.304],[79136.0,0.032],[79136.7,0.253],[79136.8,0.422],[79136.9,0.769]]]
["binance-futures","BTCUSDT",1744070421876,[[79135.8,3.262],[79135.7,0.311],[79135.6,0.069],[79135.2,0.002],[79134.4,0.002]],[[79135.9,2.283],[79136.0,0.032],[79136.5,0.211],[79136.6,0.212],[79136.7,0.077]]]
["binance-futures","BTCUSDT",1744070421925,[[79135.8,3.137],[79135.7,0.311],[79135.6,0.827],[79135.2,0.002],[79134.4,0.002]],[[79135.9,2.283],[79136.0,0.032],[79136.4,0.075],[79136.5,0.211],[79136.6,0.212]]]
["binance-futures","BTCUSDT",1744070421981,[[79135.8,3.137],[79135.7,0.426],[79135.2,0.002],[79135.0,0.002],[79134.9,0.758]],[[79135.9,2.199],[79136.0,0.032],[79136.4,0.075],[79136.5,0.337],[79136.6,0.076]]]
["binance-futures","BTCUSDT",1744070422031,[[79135.8,3.135],[79135.7,0.48],[79135.2,0.002],[79135.1,0.002],[79135.0,0.758]],[[79135.9,2.195],[79136.0,0.032],[79136.4,0.075],[79136.5,0.447],[79136.6,0.076]]]
["binance-futures","BTCUSDT",1744070422189,[[79135.8,3.076],[79135.7,0.48],[79135.2,0.002],[79135.0,0.002]],[[79135.9,2.199],[79136.0,0.032],[79136.4,0.075],[79136.5,0.372],[79136.6,0.076]]]
["binance-futures","BTCUSDT",1744070422238,[[79135.8,3.078],[79135.7,0.48],[79135.2,0.002],[79127.9,0.002],[79109.2,0.006]],[[79135.9,1.926],[79136.0,0.032],[79136.4,0.075],[79136.5,0.697],[79136.6,0.076]]]
["binance-futures","BTCUSDT",1744070422291,[[79138.9,0.472],[79138.8,1.645],[79138.7,0.761],[79138.6,1.942],[79137.9,0.1]],[[79139.2,0.002],[79139.9,0.002],[79140.0,0.198],[79140.1,0.616],[79140.2,0.004]]]
["binance-futures","BTCUSDT",1744070422342,[[79139.9,14.523],[79139.8,0.028],[79139.7,1.411],[79139.6,0.379],[79139.2,0.311]],[[79140.0,0.284],[79140.1,0.616],[79140.8,0.004],[79142.3,0.015],[79143.3,0.003]]]
["binance-futures","BTCUSDT",1744070422393,[[79147.1,12.827],[79147.0,0.346],[79146.9,0.391],[79146.8,1.148],[79146.6,0.955]],[[79147.2,3.147],[79147.3,0.004],[79147.8,0.003],[79148.0,0.002],[79148.4,0.004]]]
["binance-futures","BTCUSDT",1744070422444,[[79149.6,14.054],[79149.4,5.076],[79149.2,0.989],[79149.1,2.574],[79149.0,0.556]],[[79150.9,0.018],[79151.2,0.002],[79152.0,0.019],[79152.2,0.002],[79152.3,0.002]]]
["binance-futures","BTCUSDT",1744070422495,[[79149.6,8.887],[79149.4,0.923],[79149.2,0.911],[79149.1,0.911],[79149.0,0.207]],[[79149.7,0.179],[79151.1,0.002],[79151.2,0.002],[79152.3,0.002],[79152.6,0.002]]]
["binance-futures","BTCUSDT",1744070422546,[[79151.7,7.022],[79151.2,0.48],[79151.1,0.05],[79150.4,0.053],[79150.3,2.768]],[[79151.8,0.007],[79151.9,0.007],[79152.3,0.002],[79152.6,0.002],[79153.3,0.003]]]
["binance-futures","BTCUSDT",1744070422597,[[79151.8,8.046],[79151.7,1.267],[79151.3,0.002],[79151.2,0.053],[79151.0,0.002]],[[79151.9,0.036],[79152.3,0.002],[79153.3,0.003],[79154.2,0.013],[79155.5,0.124]]]
["binance-futures","BTCUSDT",1744070422648,[[79151.8,8.051],[79151.7,1.156],[79151.4,0.002],[79151.3,0.5],[79151.2,0.053]],[[79151.9,0.038],[79152.3,0.002],[79152.6,0.002],[79152.7,0.002],[79153.3,0.003]]]
["binance-futures","BTCUSDT",1744070422700,[[79151.8,7.455],[79151.7,1.119],[79151.4,0.002],[79151.3,0.5],[79151.2,0.004]],[[79151.9,0.481],[79152.3,0.002],[79152.6,0.002],[79152.7,0.002],[79153.3,0.003]]]
["binance-futures","BTCUSDT",1744070422750,[[79151.8,5.497],[79151.7,0.615],[79151.4,0.002],[79151.3,0.5],[79151.2,0.004]],[[79151.9,0.483],[79152.0,0.057],[79152.3,0.002],[79152.6,0.002],[79152.7,0.002]]]
["binance-futures","BTCUSDT",1744070422804,[[79151.8,2.664],[79151.7,0.002],[79151.4,0.002],[79151.3,0.5],[79151.2,0.004]],[[79151.9,1.229],[79152.0,0.257],[79152.3,0.002],[79152.6,0.002],[79152.7,0.002]]]
["binance-futures","BTCUSDT",1744070422855,[[79151.8,2.598],[79151.7,0.002],[79151.4,0.002],[79151.3,0.5],[79151.2,0.004]],[[79151.9,1.355],[79152.0,0.257],[79152.3,0.002],[79152.6,0.002],[79152.7,0.002]]]
["binance-futures","BTCUSDT",1744070422906,[[79151.8,2.578],[79151.7,0.002],[79151.4,0.1],[79151.3,0.5],[79151.2,0.004]],[[79151.9,1.353],[79152.0,0.257],[79152.3,0.015],[79152.6,0.002],[79152.7,0.002]]]
["binance-futures","BTCUSDT",1744070422954,[[79151.8,2.58],[79151.7,0.002],[79151.4,0.1],[79151.3,0.5],[79151.2,0.004]],[[79151.9,1.355],[79152.0,0.257],[79152.3,0.015],[79152.6,0.002],[79152.7,0.002]]]
["binance-futures","BTCUSDT",1744070423008,[[79151.8,2.582],[79151.7,0.002],[79151.4,0.1],[79151.3,0.5],[79151.2,0.004]],[[79151.9,1.355],[79152.0,0.257],[79152.3,0.015],[79152.6,0.002],[79152.7,0.002]]]
["binance-futures","BTCUSDT",1744070423061,[[79151.8,1.495],[79151.7,0.002],[79151.4,0.177],[79151.3,0.5],[79151.2,0.004]],[[79151.9,0.845],[79152.0,0.257],[79152.3,0.015],[79152.6,0.002],[79152.7,0.002]]]
["binance-futures","BTCUSDT",1744070423112,[[79151.8,1.497],[79151.7,0.002],[79151.5,0.002],[79151.4,0.559],[79151.3,0.5]],[[79151.9,0.795],[79152.0,0.257],[79152.3,0.015],[79152.6,0.002],[79152.7,0.002]]]
["binance-futures","BTCUSDT",1744070423165,[[79151.8,2.071],[79151.7,0.002],[79151.5,0.002],[79151.4,1.064],[79151.3,0.5]],[[79151.9,0.418],[79152.3,0.015],[79152.6,0.002],[79152.7,0.002],[79153.6,0.02]]]
["binance-futures","BTCUSDT",1744070423213,[[79151.8,1.9],[79151.7,0.002],[79151.5,0.002],[79151.4,1.064],[79151.3,0.5]],[[79151.9,0.418],[79152.3,0.015],[79152.6,0.002],[79152.7,0.002],[79153.6,0.02]]]
["binance-futures","BTCUSDT",1744070423266,[[79151.8,1.902],[79151.7,0.002],[79151.5,0.002],[79151.4,1.064],[79151.3,0.5]],[[79151.9,0.207],[79152.3,0.015],[79152.6,0.002],[79152.7,0.002],[79155.7,0.002]]]
["binance-futures","BTCUSDT",1744070423317,[[79151.8,2.98],[79151.7,0.002],[79151.5,0.002],[79151.4,1.064],[79151.3,0.5]],[[79151.9,0.029],[79152.3,0.002],[79152.6,0.002],[79152.7,0.002],[79154.0,0.002]]]
["binance-futures","BTCUSDT",1744070423369,[[79151.8,3.772],[79151.7,0.002],[79151.5,0.002],[79151.4,1.064],[79151.3,0.5]],[[79151.9,0.036],[79152.3,0.002],[79152.6,0.002],[79152.7,0.002],[79154.0,0.002]]]
["binance-futures","BTCUSDT",1744070423419,[[79153.3,4.834],[79152.7,0.002],[79152.6,0.002],[79152.3,0.002],[79152.0,0.11]],[[79153.4,0.051],[79154.0,0.002],[79154.2,0.008],[79157.1,0.131],[79157.3,0.132]]]
["binance-futures","BTCUSDT",1744070423472,[[79153.3,4.827],[79152.7,0.002],[79152.0,0.11]],[[79153.4,0.068],[79154.0,0.002],[79154.2,0.008],[79157.1,0.131],[79157.3,0.132]]]
["binance-futures","BTCUSDT",1744070423524,[[79153.3,4.839],[79152.7,0.002],[79152.1,0.251],[79152.0,0.355],[79151.8,1.914]],[[79153.4,0.068],[79154.0,0.002],[79154.2,0.008],[79157.4,0.004],[79157.5,0.143]]]
["binance-futures","BTCUSDT",1744070423575,[[79153.3,4.839],[79152.7,0.002],[79152.1,0.251],[79152.0,0.355],[79151.8,1.914]],[[79153.4,0.07],[79154.0,0.002],[79154.2,0.008],[79157.4,0.004],[79157.5,0.019]]]
["binance-futures","BTCUSDT",1744070423624,[[79153.3,4.839],[79152.7,0.002],[79152.2,0.249],[79152.1,0.251],[79152.0,0.355]],[[79153.4,0.02],[79154.0,0.002],[79154.2,0.008],[79157.4,0.004],[79157.5,0.019]]]
["binance-futures","BTCUSDT",1744070423678,[[79153.3,5.028],[79152.7,0.002],[79152.2,0.249],[79152.1,0.251],[79152.0,0.355]],[[79153.4,0.022],[79154.0,0.002],[79154.2,0.008],[79157.4,0.004],[79157.5,0.019]]]
["binance-futures","BTCUSDT",1744070423729,[[79153.3,4.978],[79152.7,0.002],[79152.2,0.249],[79152.1,0.251],[79152.0,0.355]],[[79153.4,0.117],[79154.0,0.002],[79154.2,0.008],[79157.4,0.135],[79157.5,0.155]]]
["binance-futures","BTCUSDT",1744070423783,[[79153.3,4.978],[79152.7,0.002],[79152.2,0.249],[79152.1,0.251],[79152.0,0.355]],[[79153.4,0.123],[79154.0,0.002],[79154.2,0.002],[79154.3,0.003],[79157.3,0.134]]]
["binance-futures","BTCUSDT",1744070423830,[[79153.3,4.96],[79152.7,0.002],[79152.2,0.249],[79152.1,0.251],[79152.0,0.355]],[[79153.4,0.123],[79154.0,0.002],[79154.2,0.002],[79154.3,0.003],[79157.3,0.132]]]
["binance-futures","BTCUSDT",1744070423886,[],[[79151.3,0.564],[79151.4,4.96],[79151.5,3.023],[79151.6,0.554],[79151.7,1.622]]]
["binance-futures","BTCUSDT",1744070423937,[[79146.5,0.385],[79146.0,0.002],[79145.0,0.487],[79144.9,0.002],[79144.8,0.003]],[[79146.6,1.615],[79147.1,0.002],[79147.3,0.1],[79147.4,1.591],[79147.9,0.002]]]
["binance-futures","BTCUSDT",1744070423986,[[79146.5,0.527],[79146.0,0.002],[79144.9,0.002],[79144.8,0.009]],[[79146.6,1.782],[79147.1,0.002],[79147.3,0.234],[79147.4,1.591],[79147.9,0.002]]]
["binance-futures","BTCUSDT",1744070424039,[[79146.5,0.181],[79146.0,0.002],[79145.0,0.256],[79144.9,0.261],[79144.8,0.009]],[[79146.6,2.41],[79147.1,0.002],[79147.2,0.134],[79147.3,0.234],[79147.4,1.591]]]
["binance-futures","BTCUSDT",1744070424091,[[79146.5,0.489],[79146.4,0.002],[79146.0,0.002],[79145.7,0.002],[79144.9,0.002]],[[79146.6,2.49],[79147.1,0.002],[79147.2,0.134],[79147.3,0.234],[79147.4,1.591]]]
["binance-futures","BTCUSDT",1744070424141,[[79146.5,0.493],[79146.4,0.002],[79146.0,0.002],[79145.7,0.002],[79144.9,0.002]],[[79146.6,2.494],[79147.1,0.004],[79147.2,0.388],[79147.3,0.487],[79147.4,0.636]]]
["binance-futures","BTCUSDT",1744070424194,[],[[79134.3,0.33],[79136.2,0.098],[79138.1,0.367],[79138.5,0.377],[79138.6,0.018]]]
["binance-futures","BTCUSDT",1744070424245,[[79127.4,0.075],[79127.3,0.874],[79125.9,0.033],[79125.7,0.003],[79125.1,0.005]],[[79127.5,0.132],[79128.0,0.238],[79128.1,0.018],[79128.3,0.1],[79128.7,0.01]]]
["binance-futures","BTCUSDT",1744070424296,[[79127.3,0.648],[79126.9,0.002],[79126.6,0.002],[79125.9,0.002],[79125.7,0.003]],[[79127.4,3.062],[79127.5,4.799],[79127.6,0.034],[79128.0,0.24],[79128.7,0.424]]]
["binance-futures","BTCUSDT",1744070424347,[],[[79123.9,0.883],[79124.3,0.028],[79124.4,1.402],[79124.5,0.3],[79124.7,0.18]]]
["binance-futures","BTCUSDT",1744070424398,[[79116.5,0.402],[79116.4,0.002],[79116.0,0.057],[79114.0,0.057],[79113.9,0.002]],[[79116.6,4.067],[79117.2,0.014],[79117.6,0.237],[79117.9,0.635],[79118.0,0.012]]]
["binance-futures","BTCUSDT",1744070424450,[[79116.5,0.978],[79116.0,0.057],[79115.6,0.002],[79114.0,0.057],[79113.9,0.002]],[[79116.6,4.273],[79117.0,0.004],[79117.8,0.247],[79118.0,0.012],[79118.4,0.333]]]
["binance-futures","BTCUSDT",1744070424501,[[79116.5,0.98],[79116.0,0.057],[79115.6,0.002],[79114.0,0.057],[79113.9,0.002]],[[79116.6,4.476],[79117.0,0.004],[79117.1,0.002],[79117.6,0.002],[79117.8,0.247]]]
["binance-futures","BTCUSDT",1744070424551,[[79116.5,0.874],[79116.0,0.057],[79115.6,0.002],[79114.0,0.057],[79113.9,0.002]],[[79116.6,4.478],[79117.0,0.004],[79117.8,0.002],[79118.3,0.283],[79118.5,0.236]]]
["binance-futures","BTCUSDT",1744070424601,[[79116.5,0.728],[79116.0,0.057],[79115.6,0.002],[79114.0,0.057],[79113.9,0.002]],[[79116.6,4.483],[79117.0,0.004],[79117.8,0.002],[79118.3,0.283],[79118.4,0.339]]]
["binance-futures","BTCUSDT",1744070424654,[[79113.9,0.002]],[[79114.0,0.005],[79114.1,6.954],[79114.4,1.609],[79115.2,0.037],[79115.4,0.1]]]
["binance-futures","BTCUSDT",1744070424705,[[79113.1,0.133],[79112.0,0.057],[79110.8,0.002],[79110.6,0.063],[79110.2,0.004]],[[79113.2,2.665],[79113.4,0.21],[79113.9,0.385],[79114.0,0.886],[79114.3,0.002]]]
["binance-futures","BTCUSDT",1744070424756,[[79113.1,0.455],[79112.0,0.057],[79110.2,0.002]],[[79113.2,2.776],[79113.4,0.21],[79113.7,0.002],[79113.8,0.503],[79113.9,0.133]]]
["binance-futures","BTCUSDT",1744070424808,[[79110.0,0.457],[79108.7,0.003],[79107.7,0.506],[79107.0,0.516],[79106.9,0.003]],[[79110.1,2.185],[79110.2,1.122],[79110.3,0.521],[79111.9,0.002],[79112.0,1.191]]]
["binance-futures","BTCUSDT",1744070424859,[[79110.0,0.467],[79108.7,0.003],[79107.9,0.002],[79107.8,0.516],[79107.7,0.506]],[[79110.1,1.787],[79110.2,0.311],[79110.3,0.21],[79110.7,0.002],[79111.8,0.506]]]
["binance-futures","BTCUSDT",1744070424909,[[79110.0,0.471],[79109.9,0.004],[79108.7,0.003],[79107.9,0.002],[79107.8,0.516]],[[79110.1,2.003],[79110.2,0.311],[79110.3,0.21],[79110.6,0.002],[79110.7,0.002]]]
["binance-futures","BTCUSDT",1744070424962,[[79110.0,0.473],[79109.9,0.004],[79108.7,0.003],[79107.9,0.002],[79107.8,0.516]],[[79110.1,1.985],[79110.2,0.311],[79110.3,0.21],[79110.6,0.002],[79110.7,0.002]]]
["binance-futures","BTCUSDT",1744070425016,[[79110.0,0.475],[79109.9,0.004],[79108.7,0.003],[79107.9,0.002],[79107.8,0.516]],[[79110.1,2.072],[79110.2,0.311],[79110.3,0.21],[79110.6,0.002],[79110.7,0.002]]]
["binance-futures","BTCUSDT",1744070425068,[[79110.0,0.473],[79109.9,0.004],[79108.7,0.003],[79107.9,0.002],[79107.8,0.516]],[[79110.1,2.079],[79110.2,0.311],[79110.3,0.21],[79110.6,0.002],[79110.7,0.002]]]
["binance-futures","BTCUSDT",1744070425120,[[79110.0,0.316],[79109.9,0.004],[79108.7,0.003],[79107.9,0.002],[79107.8,0.516]],[[79110.1,2.11],[79110.2,0.311],[79110.3,0.21],[79110.6,0.002],[79110.7,0.002]]]
["binance-futures","BTCUSDT",1744070425170,[[79110.0,0.751],[79109.9,0.004],[79108.7,0.003],[79107.9,0.002],[79107.8,0.002]],[[79110.1,2.233],[79110.2,0.311],[79110.3,0.21],[79110.6,0.002],[79110.7,0.002]]]
["binance-futures","BTCUSDT",1744070425222,[[79110.0,0.138],[79109.9,0.004],[79108.7,0.003]],[[79110.1,2.165],[79110.2,0.311],[79110.3,0.21],[79110.6,0.015],[79110.7,0.002]]]
["binance-futures","BTCUSDT",1744070425272,[[79110.0,0.893],[79109.9,0.004],[79108.7,0.003],[79106.1,0.206],[79105.8,0.002]],[[79110.1,1.841],[79110.2,0.311],[79110.3,0.21],[79110.6,0.015],[79110.7,0.002]]]
["binance-futures","BTCUSDT",1744070425324,[[79110.0,0.624],[79109.9,0.004],[79108.7,0.003],[79106.1,0.019],[79105.9,0.008]],[[79110.1,2.939],[79110.2,0.311],[79110.3,0.15],[79110.6,0.015],[79110.7,0.002]]]
["binance-futures","BTCUSDT",1744070425376,[[79110.0,0.352],[79109.9,0.004],[79108.7,0.003],[79106.1,0.019],[79105.9,0.008]],[[79110.1,3.036],[79110.2,0.311],[79110.3,0.15],[79110.6,0.015],[79110.7,0.002]]]
["binance-futures","BTCUSDT",1744070425426,[[79110.0,0.746],[79109.9,0.004],[79108.7,0.003],[79106.2,0.075],[79106.1,0.094]],[[79110.1,2.992],[79110.2,0.311],[79110.3,0.15],[79110.6,0.015],[79110.7,0.002]]]
["binance-futures","BTCUSDT",1744070425470,[[79110.0,0.899],[79109.9,0.004],[79108.7,0.003],[79106.2,0.075],[79106.1,0.094]],[[79110.1,2.946],[79110.2,0.311],[79110.3,0.15],[79110.6,0.015],[79110.7,0.002]]]
["binance-futures","BTCUSDT",1744070425528,[[79110.0,0.625],[79109.9,0.004],[79108.7,0.003],[79106.1,0.019]],[[79110.1,2.98],[79110.2,0.311],[79110.3,0.15],[79110.6,0.015],[79110.7,0.002]]]
["binance-futures","BTCUSDT",1744070425580,[[79110.0,0.81],[79109.9,0.004],[79108.7,0.003],[79106.2,0.075],[79106.1,0.094]],[[79110.1,3.002],[79110.2,0.311],[79110.3,0.15],[79110.6,0.015],[79110.7,0.002]]]
["binance-futures","BTCUSDT",1744070425631,[[79110.0,1.227],[79109.9,0.004],[79108.7,0.003],[79106.2,0.075],[79106.1,0.094]],[[79110.1,2.986],[79110.2,0.311],[79110.3,0.15],[79110.6,0.015],[79110.7,0.002]]]
["binance-futures","BTCUSDT",1744070425683,[[79110.0,1.227],[79109.9,0.004],[79108.7,0.003],[79106.3,0.282],[79106.2,0.355]],[[79110.1,2.986],[79110.2,0.311],[79110.3,0.15],[79110.6,0.015],[79110.7,0.002]]]
["binance-futures","BTCUSDT",1744070425733,[[79110.0,1.229],[79109.9,0.004],[79108.7,0.003],[79106.4,0.077],[79106.3,0.284]],[[79110.1,2.956],[79110.2,0.311],[79110.3,0.15],[79110.6,0.015],[79110.7,0.002]]]
["binance-futures","BTCUSDT",1744070425787,[[79110.0,1.229],[79109.9,0.004],[79108.7,0.003],[79106.5,0.075],[79106.4,0.077]],[[79110.1,2.951],[79110.2,0.311],[79110.3,0.15],[79110.6,0.015],[79110.7,0.002]]]
["binance-futures","BTCUSDT",1744070425836,[[79110.0,1.231],[79109.9,0.004],[79108.7,0.003],[79106.7,0.074],[79106.6,0.076]],[[79110.1,2.951],[79110.2,0.311],[79110.3,0.15],[79110.6,0.015],[79110.7,0.002]]]
["binance-futures","BTCUSDT",1744070425995,[[79110.0,1.017],[79109.9,0.004],[79108.7,0.003],[79106.7,0.074],[79106.6,0.353]],[[79110.1,2.952],[79110.2,0.311],[79110.3,0.15],[79110.6,0.015],[79110.7,0.002]]]
["binance-futures","BTCUSDT",1744070426046,[[79110.0,0.786],[79109.9,0.004],[79108.7,0.003],[79106.7,0.074],[79106.6,0.076]],[[79110.1,3.065],[79110.2,0.311],[79110.3,0.15],[79110.6,0.015],[79110.7,0.002]]]
["binance-futures","BTCUSDT",1744070426095,[[79110.0,1.574],[79109.9,0.004],[79109.6,0.051],[79108.7,0.003],[79106.7,0.074]],[[79110.1,2.477],[79110.6,0.015],[79110.7,0.002],[79112.0,0.228],[79114.0,0.925]]]
["binance-futures","BTCUSDT",1744070426147,[[79110.0,1.562],[79109.9,0.004],[79109.6,0.051],[79108.7,0.003],[79106.7,0.074]],[[79110.1,2.477],[79110.6,0.015],[79110.7,0.002],[79111.4,0.002],[79111.5,0.002]]]
["binance-futures","BTCUSDT",1744070426200,[[79110.0,1.76],[79109.9,0.004],[79109.6,0.051],[79108.7,0.003],[79106.8,0.076]],[[79110.1,2.457],[79110.6,0.015],[79110.7,0.002],[79111.5,0.002],[79112.5,0.562]]]
["binance-futures","BTCUSDT",1744070426250,[[79110.0,1.606],[79109.9,0.004],[79108.7,0.003]],[[79110.1,2.618],[79110.6,0.015],[79110.7,0.002],[79111.5,0.002],[79112.5,0.562]]]
["binance-futures","BTCUSDT",1744070426302,[[79110.0,1.606],[79109.9,0.004],[79108.7,0.003],[79106.8,0.002],[79106.7,0.337]],[[79110.1,2.618],[79110.6,0.015],[79110.7,0.002],[79111.5,0.002],[79112.5,0.562]]]
["binance-futures","BTCUSDT",1744070426354,[[79110.0,0.232],[79109.9,0.004],[79108.7,0.003],[79106.7,0.108]],[[79110.1,2.841],[79110.6,0.015],[79110.7,0.002],[79111.5,0.002],[79112.0,0.051]]]
["binance-futures","BTCUSDT",1744070426406,[[79110.0,0.548],[79109.9,0.004],[79108.7,0.003],[79106.7,0.108],[79103.1,0.491]],[[79110.1,2.879],[79110.6,0.015],[79110.7,0.002],[79111.5,0.002],[79112.0,0.051]]]
["binance-futures","BTCUSDT",1744070426456,[[79110.0,0.627],[79109.9,0.004],[79108.7,0.003],[79106.7,0.108],[79103.8,0.076]],[[79110.1,2.817],[79110.6,0.015],[79110.7,0.002],[79111.5,0.002],[79112.0,0.051]]]
["binance-futures","BTCUSDT",1744070426508,[[79110.0,0.168],[79109.9,0.004],[79108.7,0.003],[79104.0,0.002],[79103.9,0.514]],[[79110.1,3.577],[79110.6,0.015],[79110.7,0.002],[79111.5,0.002],[79112.0,0.051]]]
["binance-futures","BTCUSDT",1744070426559,[[79110.0,0.02],[79109.9,0.004],[79108.7,0.003]],[[79110.1,3.65],[79110.6,0.015],[79110.7,0.002],[79111.5,0.002],[79111.9,0.008]]]
["binance-futures","BTCUSDT",1744070426610,[[79110.0,0.254],[79109.9,0.004],[79108.7,0.003],[79105.7,0.004],[79103.5,0.005]],[[79110.1,3.411],[79110.5,0.006],[79110.6,0.015],[79110.7,0.002],[79111.2,0.051]]]
["binance-futures","BTCUSDT",1744070426661,[[79107.6,0.212],[79106.8,0.004],[79105.7,0.004],[79103.5,0.003]],[[79107.7,6.583],[79108.3,0.004],[79108.6,0.002],[79108.7,0.385],[79108.8,0.854]]]
["binance-futures","BTCUSDT",1744070426712,[[79107.6,0.214],[79106.8,0.004],[79105.7,0.004],[79103.5,0.003],[79102.6,0.004]],[[79107.7,8.041],[79108.3,0.004],[79108.6,0.002],[79108.7,0.385],[79108.8,1.357]]]
["binance-futures","BTCUSDT",1744070426763,[[79107.6,0.214],[79106.8,0.004],[79105.7,0.004],[79103.5,0.003],[79102.6,0.002]],[[79107.7,8.079],[79108.3,0.004],[79108.6,0.002],[79108.7,0.385],[79108.8,1.357]]]
["binance-futures","BTCUSDT",1744070426815,[],[[79102.1,5.405],[79102.2,0.707],[79102.7,0.002],[79103.2,0.051],[79103.5,0.002]]]
["binance-futures","BTCUSDT",1744070426866,[[79100.0,1.269],[79096.0,0.057],[79094.8,0.286],[79094.7,0.381],[79094.6,0.527]],[[79100.1,4.999],[79102.0,0.135],[79102.2,0.244],[79102.7,0.002],[79103.2,0.051]]]
["binance-futures","BTCUSDT",1744070426917,[[79100.0,1.271],[79099.7,0.002],[79099.6,0.002],[79098.9,0.002],[79098.1,0.002]],[[79100.1,4.347],[79100.3,0.002],[79101.2,0.002],[79101.9,0.006],[79102.0,0.137]]]
["binance-futures","BTCUSDT",1744070426965,[[79100.0,1.271],[79099.7,0.002],[79099.6,0.002],[79098.9,0.002],[79098.1,0.002]],[[79100.1,4.359],[79100.3,0.002],[79101.2,0.002],[79101.9,0.044],[79102.0,0.137]]]
["binance-futures","BTCUSDT",1744070427020,[[79100.0,1.408],[79099.6,0.002],[79098.9,0.002],[79098.1,0.002]],[[79100.1,4.452],[79100.3,0.002],[79101.2,0.002],[79101.9,0.046],[79102.0,0.137]]]
["binance-futures","BTCUSDT",1744070427070,[[79100.0,1.41],[79099.6,0.002],[79099.3,0.002],[79098.9,0.002],[79098.1,0.002]],[[79100.1,4.454],[79100.3,0.002],[79101.2,0.002],[79101.9,0.046],[79102.0,0.137]]]
["binance-futures","BTCUSDT",1744070427175,[[79100.0,1.41],[79099.6,0.002],[79099.3,0.002],[79098.9,0.002],[79098.1,0.002]],[[79100.1,4.559],[79100.3,0.002],[79101.2,0.002],[79101.9,0.073],[79102.0,0.137]]]
["binance-futures","BTCUSDT",1744070427225,[[79100.0,1.398],[79099.6,0.002],[79099.3,0.002],[79098.9,0.002],[79098.1,0.002]],[[79100.1,4.566],[79100.3,0.002],[79101.2,0.002],[79101.9,0.073],[79102.0,0.137]]]
["binance-futures","BTCUSDT",1744070427278,[[79100.0,1.385],[79099.6,0.002],[79099.3,0.002],[79098.9,0.002],[79098.1,0.002]],[[79100.1,4.566],[79100.3,0.002],[79101.2,0.002],[79101.9,0.073],[79102.0,0.137]]]
["binance-futures","BTCUSDT",1744070427324,[[79100.0,1.385],[79099.6,0.002],[79099.3,0.002],[79098.9,0.002],[79098.1,0.002]],[[79100.1,4.603],[79100.3,0.002],[79101.2,0.002],[79101.9,0.073],[79102.0,0.137]]]
["binance-futures","BTCUSDT",1744070427381,[[79100.0,1.369],[79099.6,0.002],[79099.3,0.002],[79098.9,0.002],[79098.1,0.002]],[[79100.1,4.601],[79100.3,0.002],[79101.2,0.002],[79101.9,0.073],[79102.0,0.137]]]
["binance-futures","BTCUSDT",1744070427435,[[79100.0,1.369],[79099.6,0.002],[79099.3,0.002],[79098.9,0.002],[79098.1,0.002]],[[79100.1,4.603],[79100.3,0.002],[79101.2,0.002],[79101.9,0.073],[79102.0,0.137]]]
["binance-futures","BTCUSDT",1744070427484,[[79100.0,1.68],[79099.6,0.002],[79099.3,0.002],[79098.9,0.002],[79098.1,0.002]],[[79100.1,4.597],[79100.3,0.002],[79101.2,0.002],[79101.9,0.073],[79102.0,0.137]]]
["binance-futures","BTCUSDT",1744070427541,[[79100.0,1.815],[79099.6,0.002],[79099.3,0.002],[79098.9,0.002],[79098.1,0.002]],[[79100.1,4.597],[79100.3,0.002],[79101.2,0.002],[79101.9,0.073],[79102.0,0.137]]]
["binance-futures","BTCUSDT",1744070427641,[[79100.0,1.937],[79099.6,0.002],[79099.3,0.002],[79098.9,0.002],[79098.1,0.002]],[[79100.1,4.485],[79100.3,0.002],[79101.2,0.002],[79101.9,0.073],[79102.0,0.137]]]
["binance-futures","BTCUSDT",1744070427693,[[79100.0,2.079],[79099.6,0.002],[79099.3,0.002],[79098.9,0.002],[79098.1,0.002]],[[79100.1,4.521],[79100.3,0.002],[79101.2,0.002],[79101.9,0.073],[79102.0,0.137]]]
["binance-futures","BTCUSDT",1744070427750,[[79100.0,2.286],[79099.6,0.002],[79099.3,0.002],[79098.9,0.002],[79098.1,0.002]],[[79100.1,3.341],[79100.3,0.002],[79101.2,0.002],[79101.9,0.073],[79102.0,0.137]]]
["binance-futures","BTCUSDT",1744070427803,[[79100.0,2.131],[79099.6,0.002],[79099.3,0.002],[79098.9,0.002],[79098.1,0.002]],[[79100.1,3.341],[79100.3,0.002],[79101.2,0.002],[79101.9,0.073],[79102.0,0.137]]]
["binance-futures","BTCUSDT",1744070427855,[[79100.0,2.131],[79099.6,0.002],[79099.3,0.002],[79098.9,0.002],[79098.1,0.002]],[[79100.1,3.433],[79100.3,0.002],[79101.2,0.002],[79101.9,0.046],[79102.0,0.137]]]
["binance-futures","BTCUSDT",1744070427907,[[79100.0,2.315],[79099.6,0.002],[79099.3,0.002],[79098.9,0.002],[79098.1,0.002]],[[79100.1,1.357],[79100.3,0.002],[79101.2,0.002],[79101.9,0.046],[79102.0,0.002]]]
["binance-futures","BTCUSDT",1744070427958,[[79100.0,2.315],[79099.6,0.002],[79099.3,0.002],[79098.9,0.002],[79098.1,0.002]],[[79100.1,0.972],[79100.3,0.002],[79101.2,0.002],[79101.9,0.03],[79102.0,0.002]]]
["binance-futures","BTCUSDT",1744070428010,[[79100.0,2.315],[79099.6,0.002],[79099.3,0.002],[79098.9,0.002],[79098.1,0.002]],[[79100.1,0.972],[79100.3,0.002],[79101.2,0.002],[79101.9,0.03],[79102.0,0.002]]]
["binance-futures","BTCUSDT",1744070428061,[[79101.9,0.786],[79101.8,17.852],[79101.7,0.658],[79101.1,0.951],[79100.9,0.379]],[[79102.0,0.002],[79102.2,0.002],[79104.4,0.006],[79105.9,0.004],[79106.0,0.197]]]
["binance-futures","BTCUSDT",1744070428112,[[79105.9,4.836],[79105.3,5.324],[79105.1,0.026],[79105.0,0.002],[79104.4,1.023]],[[79106.0,0.482],[79107.5,0.002],[79107.6,0.002],[79109.1,0.002],[79109.3,0.9]]]
["binance-futures","BTCUSDT",1744070428163,[[79105.9,4.707],[79105.3,0.959],[79105.0,0.002],[79104.4,0.1]],[[79106.0,0.473],[79107.5,0.002],[79107.6,0.002],[79107.8,0.006],[79109.1,0.002]]]
["binance-futures","BTCUSDT",1744070428216,[[79105.9,5.205],[79105.3,0.683],[79105.0,0.002],[79104.5,0.002],[79104.4,0.1]],[[79106.0,0.03],[79107.5,0.002],[79107.6,0.002],[79107.8,0.006],[79109.1,0.002]]]
["binance-futures","BTCUSDT",1744070428266,[[79109.9,3.475],[79109.8,0.058],[79109.6,0.051],[79109.0,0.076],[79108.5,0.132]],[[79110.0,0.318],[79111.5,0.002],[79111.7,0.002],[79111.8,4.009],[79112.0,0.003]]]
["binance-futures","BTCUSDT",1744070428317,[[79110.5,7.305],[79110.2,0.047],[79110.1,0.1],[79110.0,1.232],[79109.9,0.593]],[[79110.6,0.015],[79111.5,0.002],[79111.8,0.006],[79112.0,0.003],[79115.5,0.002]]]
["binance-futures","BTCUSDT",1744070428368,[[79116.6,5.482],[79116.5,0.6],[79116.3,0.002],[79116.0,0.002],[79114.7,0.154]],[[79116.7,0.372],[79117.0,0.004],[79117.6,0.005],[79117.8,0.002],[79118.4,0.002]]]
["binance-futures","BTCUSDT",1744070428419,[[79116.6,5.699],[79116.5,0.714],[79116.3,0.002],[79114.7,0.152]],[[79116.7,0.363],[79117.0,0.004],[79117.6,0.003],[79117.8,0.002],[79118.4,0.002]]]
["binance-futures","BTCUSDT",1744070428470,[[79118.7,6.3],[79118.4,0.161],[79118.3,0.057],[79118.0,0.057],[79117.7,0.141]],[[79119.4,0.004],[79120.0,0.158],[79122.3,0.016],[79122.5,0.002],[79122.7,0.002]]]
["binance-futures","BTCUSDT",1744070428521,[[79118.7,3.687],[79118.0,0.057]],[[79118.8,0.276],[79119.4,0.004],[79120.0,0.023],[79120.2,0.002],[79122.3,0.016]]]
["binance-futures","BTCUSDT",1744070428574,[[79118.7,3.437],[79118.0,0.057],[79116.6,0.545],[79116.5,0.449],[79116.0,0.108]],[[79118.8,0.506],[79119.4,0.004],[79120.0,0.023],[79120.2,0.002],[79120.6,0.006]]]
["binance-futures","BTCUSDT",1744070428625,[[79118.7,2.967],[79118.0,0.057],[79117.9,0.004],[79117.1,0.002],[79116.6,0.542]],[[79118.8,1.12],[79119.4,0.002],[79120.0,0.023],[79120.2,0.004],[79120.6,0.006]]]
["binance-futures","BTCUSDT",1744070428678,[[79118.7,2.978],[79118.0,0.057],[79117.9,0.004],[79117.1,0.002],[79117.0,0.125]],[[79118.8,1.119],[79119.4,0.002],[79120.0,0.023],[79120.2,0.004],[79120.6,0.006]]]
["binance-futures","BTCUSDT",1744070428729,[[79118.7,2.983],[79118.0,0.057],[79117.9,0.004],[79117.5,0.006],[79117.1,0.002]],[[79118.8,1.077],[79119.4,0.002],[79120.0,0.023],[79120.2,0.004],[79120.6,0.006]]]
["binance-futures","BTCUSDT",1744070428779,[[79118.7,2.983],[79118.0,0.057],[79117.9,0.004],[79117.5,0.006],[79117.1,0.002]],[[79118.8,1.113],[79119.4,0.002],[79120.0,0.023],[79120.2,0.004],[79120.6,0.006]]]
["binance-futures","BTCUSDT",1744070428831,[[79118.7,2.887],[79118.0,0.057],[79117.9,0.004],[79117.5,0.006],[79117.1,0.002]],[[79118.8,0.476],[79119.4,0.002],[79120.0,0.023],[79120.2,0.004],[79120.6,0.006]]]
["binance-futures","BTCUSDT",1744070428934,[[79118.7,2.929],[79118.0,0.057],[79117.9,0.004],[79117.5,0.006],[79117.1,0.002]],[[79118.8,0.717],[79119.4,0.002],[79120.0,0.023],[79120.2,0.004],[79120.6,0.006]]]
["binance-futures","BTCUSDT",1744070429039,[[79118.7,2.927],[79118.0,0.057],[79117.9,0.004],[79117.5,0.006],[79117.1,0.002]],[[79118.8,1.123],[79119.4,0.002],[79120.0,0.023],[79120.2,0.004],[79120.6,0.006]]]
["binance-futures","BTCUSDT",1744070429091,[[79118.7,2.929],[79118.0,0.057],[79117.9,0.004],[79117.5,0.006],[79117.1,0.002]],[[79118.8,1.116],[79119.4,0.002],[79120.0,0.023],[79120.2,0.004],[79120.6,0.006]]]
["binance-futures","BTCUSDT",1744070429142,[[79118.7,2.931],[79118.0,0.057],[79117.9,0.004],[79117.5,0.006],[79117.1,0.002]],[[79118.8,1.208],[79119.4,0.002],[79120.0,0.023],[79120.2,0.004],[79120.6,0.006]]]
["binance-futures","BTCUSDT",1744070429196,[[79118.7,2.935],[79118.0,0.057],[79117.9,0.004],[79117.1,0.002]],[[79118.8,0.143],[79119.4,0.002],[79120.0,0.023],[79120.2,0.004],[79120.6,0.006]]]
["binance-futures","BTCUSDT",1744070429242,[[79118.7,2.935],[79118.0,0.057],[79117.9,0.004],[79117.5,0.006],[79117.1,0.002]],[[79118.8,0.376],[79119.4,0.002],[79120.0,0.023],[79120.2,0.004],[79120.6,0.006]]]
["binance-futures","BTCUSDT",1744070429299,[[79118.7,2.878],[79118.0,0.057],[79117.9,0.004],[79117.5,0.006],[79117.1,0.002]],[[79118.8,0.637],[79119.4,0.002],[79120.0,0.023],[79120.2,0.004],[79120.6,0.006]]]
["binance-futures","BTCUSDT",1744070429349,[[79118.7,2.882],[79118.0,0.057],[79117.9,0.004],[79117.1,0.002]],[[79118.8,0.401],[79119.4,0.002],[79120.0,0.023],[79120.2,0.004],[79120.5,0.134]]]
["binance-futures","BTCUSDT",1744070429404,[[79118.7,2.882],[79118.0,0.057],[79117.9,0.004],[79117.1,0.002],[79111.3,0.006]],[[79118.8,0.403],[79119.4,0.002],[79120.0,0.023],[79120.2,0.004],[79122.4,0.135]]]
["binance-futures","BTCUSDT",1744070429456,[[79118.7,3.089],[79118.4,0.051],[79118.0,0.057],[79117.9,0.004],[79117.1,0.002]],[[79118.8,0.141],[79119.4,0.002],[79120.0,0.023],[79120.2,0.004],[79121.6,0.019]]]
["binance-futures","BTCUSDT",1744070429506,[[79118.7,3.089],[79118.4,0.051],[79118.0,0.057],[79117.9,0.004],[79117.1,0.002]],[[79118.8,0.141],[79119.4,0.002],[79120.0,0.023],[79120.2,0.004],[79121.6,0.019]]]
["binance-futures","BTCUSDT",1744070429558,[[79118.7,3.089],[79118.4,0.051],[79118.0,0.057],[79117.9,0.004],[79117.1,0.002]],[[79118.8,0.357],[79119.4,0.002],[79120.0,0.023],[79120.2,0.004],[79121.6,0.019]]]
["binance-futures","BTCUSDT",1744070429608,[[79118.7,3.26],[79118.4,0.051],[79118.0,0.057],[79117.9,0.004],[79117.1,0.002]],[[79118.8,0.137],[79119.4,0.002],[79120.0,0.023],[79120.2,0.004],[79121.6,0.019]]]
["binance-futures","BTCUSDT",1744070429664,[[79118.7,3.111],[79118.4,0.051],[79118.0,0.057],[79117.9,0.004],[79117.1,0.002]],[[79118.8,0.357],[79119.4,0.002],[79120.0,0.023],[79120.2,0.004],[79120.8,0.135]]]
["binance-futures","BTCUSDT",1744070429706,[[79118.7,3.139],[79118.4,0.051],[79118.0,0.057],[79117.9,0.004],[79117.1,0.002]],[[79118.8,0.387],[79119.4,0.002],[79120.0,0.023],[79120.2,0.004],[79122.1,0.138]]]
["binance-futures","BTCUSDT",1744070429767,[[79118.7,3.111],[79118.4,0.051],[79118.0,0.057],[79117.9,0.004],[79117.1,0.002]],[[79118.8,0.426],[79119.4,0.002],[79120.0,0.023],[79120.2,0.004],[79122.1,0.138]]]
["binance-futures","BTCUSDT",1744070429821,[[79118.7,3.125],[79118.4,0.051],[79118.0,0.057],[79117.9,0.004],[79117.1,0.002]],[[79118.8,0.155],[79119.4,0.002],[79120.0,0.023],[79120.2,0.004],[79122.3,0.004]]]
["binance-futures","BTCUSDT",1744070429873,[[79118.7,3.125],[79118.4,0.051],[79118.0,0.057],[79117.9,0.004],[79117.1,0.002]],[[79118.8,0.137],[79119.4,0.002],[79120.0,0.023],[79120.2,0.004],[79122.3,0.004]]]
["binance-futures","BTCUSDT",1744070429924,[[79118.7,3.19],[79118.4,0.051],[79118.0,0.057],[79117.9,0.004],[79117.1,0.002]],[[79118.8,0.393],[79119.4,0.002],[79120.0,0.023],[79120.2,0.004],[79121.7,0.005]]]
["binance-futures","BTCUSDT",1744070429978,[[79118.7,3.111],[79118.4,0.051],[79118.0,0.057],[79117.9,0.004],[79117.1,0.002]],[[79118.8,0.427],[79119.4,0.002],[79120.0,0.023],[79120.2,0.004],[79121.7,0.005]]]
["binance-futures","BTCUSDT",1744070430030,[[79118.7,3.111],[79118.4,0.051],[79118.0,0.057],[79117.9,0.004],[79117.1,0.002]],[[79118.8,0.279],[79119.4,0.002],[79120.0,0.023],[79120.2,0.004],[79121.7,0.005]]]
["binance-futures","BTCUSDT",1744070430083,[[79118.7,3.111],[79118.4,0.051],[79118.0,0.057],[79117.9,0.004],[79117.1,0.002]],[[79118.8,0.164],[79119.4,0.002],[79120.0,0.023],[79120.2,0.004],[79121.7,0.005]]]
["binance-futures","BTCUSDT",1744070430126,[[79118.7,3.287],[79118.4,0.051],[79118.0,0.057],[79117.9,0.004],[79117.1,0.002]],[[79118.8,0.339],[79119.4,0.002],[79120.0,0.023],[79120.2,0.004],[79121.6,0.019]]]
["binance-futures","BTCUSDT",1744070430183,[[79118.7,3.287],[79118.4,0.051],[79118.0,0.057],[79117.9,0.004],[79117.1,0.002]],[[79118.8,0.126],[79119.4,0.002],[79120.0,0.023],[79120.2,0.004],[79121.6,0.019]]]
["binance-futures","BTCUSDT",1744070430236,[[79118.7,3.146],[79118.4,0.051],[79118.0,0.057],[79117.9,0.004],[79117.1,0.002]],[[79118.8,0.11],[79119.4,0.002],[79120.0,0.023],[79120.2,0.004],[79121.6,0.019]]]
["binance-futures","BTCUSDT",1744070430341,[[79118.7,3.089],[79118.4,0.051],[79118.0,0.057],[79117.9,0.004],[79117.5,0.006]],[[79118.8,0.114],[79119.4,0.002],[79120.0,0.023],[79120.2,0.004],[79121.6,0.019]]]
["binance-futures","BTCUSDT",1744070430392,[[79118.7,3.089],[79118.4,0.051],[79118.0,0.057],[79117.9,0.004],[79117.5,0.006]],[[79118.8,0.11],[79119.4,0.002],[79120.0,0.023],[79120.2,0.004],[79121.6,0.019]]]
["binance-futures","BTCUSDT",1744070430444,[[79118.7,3.089],[79118.4,0.051],[79118.0,0.057],[79117.9,0.004],[79117.5,0.006]],[[79118.8,0.109],[79119.4,0.002],[79120.0,0.023],[79120.2,0.004],[79121.6,0.019]]]
["binance-futures","BTCUSDT",1744070430495,[[79118.7,3.089],[79118.4,0.051],[79118.0,0.057],[79117.9,0.004],[79117.5,0.006]],[[79118.8,0.112],[79119.4,0.002],[79120.0,0.023],[79120.2,0.004],[79121.6,0.019]]]
["binance-futures","BTCUSDT",1744070430548,[[79123.2,1.379],[79123.1,0.002],[79123.0,0.862],[79122.9,0.05],[79122.8,0.002]],[[79123.3,1.322],[79123.4,0.002],[79123.5,0.62],[79124.2,0.002],[79125.0,0.002]]]
["binance-futures","BTCUSDT",1744070430600,[[79123.2,2.071],[79123.1,0.002],[79123.0,1.157],[79122.8,0.002]],[[79123.3,1.157],[79123.4,0.002],[79123.5,0.164],[79124.2,0.002],[79125.0,0.002]]]
["binance-futures","BTCUSDT",1744070430650,[[79123.2,2.115],[79123.1,0.002],[79123.0,1.157],[79122.8,0.002],[79122.6,0.002]],[[79123.3,1.155],[79123.4,0.002],[79123.5,0.164],[79124.2,0.002],[79125.0,0.002]]]
["binance-futures","BTCUSDT",1744070430701,[[79123.2,2.119],[79123.1,0.214],[79122.8,0.002],[79122.6,0.002]],[[79123.3,1.36],[79123.4,0.002],[79123.5,0.164],[79124.2,0.002],[79125.0,0.002]]]
["binance-futures","BTCUSDT",1744070430753,[[79123.2,2.093],[79123.1,0.039],[79122.8,0.002],[79122.6,0.002],[79118.8,0.002]],[[79123.3,1.452],[79123.5,0.164],[79124.2,0.002],[79125.0,0.002],[79125.6,0.138]]]
["binance-futures","BTCUSDT",1744070430804,[[79123.2,1.706],[79123.1,0.039],[79122.8,0.002],[79122.6,0.002],[79122.2,0.037]],[[79123.3,1.582],[79123.4,0.002],[79123.5,0.322],[79124.2,0.002],[79125.0,0.002]]]
["binance-futures","BTCUSDT",1744070430854,[[79123.2,1.49],[79122.8,0.002],[79122.6,0.002],[79122.2,0.037]],[[79123.3,1.604],[79123.4,0.002],[79123.5,0.322],[79124.2,0.002],[79124.6,0.758]]]
["binance-futures","BTCUSDT",1744070430903,[[79123.2,0.956],[79122.8,0.002],[79122.6,0.002],[79122.2,0.037],[79116.0,0.11]],[[79123.3,1.588],[79123.4,0.017],[79123.5,0.488],[79123.6,0.015],[79123.7,0.015]]]
["binance-futures","BTCUSDT",1744070430957,[[79123.2,1.478],[79122.8,0.002],[79122.6,0.002],[79122.2,0.037],[79118.7,0.286]],[[79123.3,2.332],[79123.4,0.017],[79123.5,0.488],[79123.6,0.015],[79123.7,0.015]]]
["binance-futures","BTCUSDT",1744070431005,[[79123.2,1.478],[79122.8,0.002],[79122.6,0.002],[79122.2,0.037],[79118.7,0.286]],[[79123.3,2.364],[79123.4,0.017],[79123.5,0.488],[79123.6,0.015],[79123.7,0.015]]]
["binance-futures","BTCUSDT",1744070431062,[[79123.2,2.341],[79122.8,0.002],[79122.6,0.002],[79122.2,0.037],[79118.7,0.226]],[[79123.3,2.343],[79123.4,0.017],[79123.5,0.488],[79123.6,0.015],[79123.7,0.015]]]
["binance-futures","BTCUSDT",1744070431114,[[79123.2,2.339],[79122.8,0.002],[79122.6,0.002],[79122.2,0.037],[79118.7,0.226]],[[79123.3,2.615],[79123.4,0.017],[79123.5,0.488],[79123.6,0.015],[79123.7,0.015]]]
["binance-futures","BTCUSDT",1744070431161,[[79123.2,2.339],[79122.8,0.002],[79122.6,0.002],[79122.2,0.037],[79118.7,0.226]],[[79123.3,2.679],[79123.4,0.017],[79123.5,0.488],[79123.6,0.015],[79123.7,0.015]]]
["binance-futures","BTCUSDT",1744070431218,[[79123.2,2.172],[79122.8,0.002],[79122.6,0.002],[79122.2,0.037],[79118.7,0.226]],[[79123.3,2.688],[79123.4,0.017],[79123.5,0.488],[79123.6,0.015],[79123.7,0.015]]]
["binance-futures","BTCUSDT",1744070431271,[[79123.2,2.375],[79122.8,0.002],[79122.6,0.002],[79122.2,0.037],[79118.7,0.226]],[[79123.3,2.697],[79123.4,0.017],[79123.5,0.488],[79123.6,0.015],[79123.7,0.015]]]
["binance-futures","BTCUSDT",1744070431323,[[79123.2,2.064],[79122.8,0.002],[79122.6,0.002],[79122.2,0.037],[79119.9,0.037]],[[79123.3,2.706],[79123.4,0.017],[79123.5,0.488],[79123.6,0.015],[79123.7,0.015]]]
["binance-futures","BTCUSDT",1744070431373,[[79123.2,0.329],[79122.8,0.002],[79122.6,0.002],[79120.0,0.006],[79119.9,0.037]],[[79123.3,3.541],[79123.4,0.017],[79123.5,0.488],[79123.6,0.015],[79123.7,0.015]]]
["binance-futures","BTCUSDT",1744070431425,[[79123.2,0.331],[79122.8,0.002],[79122.6,0.002],[79120.0,0.006],[79119.9,0.037]],[[79123.3,3.518],[79123.4,0.017],[79123.5,0.488],[79123.6,0.015],[79123.7,0.015]]]
["binance-futures","BTCUSDT",1744070431476,[[79122.6,0.008],[79121.8,0.002],[79120.0,0.006]],[[79122.7,4.691],[79122.8,2.207],[79122.9,0.383],[79123.2,0.008],[79123.3,1.011]]]
["binance-futures","BTCUSDT",1744070431529,[[79118.0,0.28],[79116.0,0.057],[79114.7,0.002],[79114.0,0.057],[79113.5,0.019]],[[79118.1,5.128],[79118.6,0.002],[79119.5,0.006],[79119.9,0.006],[79120.0,0.004]]]
["binance-futures","BTCUSDT",1744070431581,[[79118.0,0.337],[79116.1,0.156],[79116.0,0.057],[79114.7,0.002],[79114.0,0.057]],[[79118.1,5.362],[79118.6,0.002],[79119.5,0.006],[79119.9,0.006],[79120.0,0.004]]]
["binance-futures","BTCUSDT",1744070431632,[[79118.0,0.286],[79116.1,0.156],[79116.0,0.057],[79114.7,0.002],[79114.0,0.057]],[[79118.1,5.362],[79118.6,0.002],[79119.5,0.006],[79119.9,0.006],[79120.0,0.006]]]
["binance-futures","BTCUSDT",1744070431683,[[79118.0,0.054],[79116.0,0.057],[79114.7,0.002],[79114.6,0.459],[79114.0,0.057]],[[79118.1,5.364],[79118.6,0.002],[79119.5,0.006],[79119.9,0.006],[79120.0,0.004]]]
["binance-futures","BTCUSDT",1744070431737,[[79116.6,0.179],[79116.0,0.057],[79115.5,0.002],[79114.7,0.002],[79114.6,0.459]],[[79116.7,8.538],[79117.0,0.002],[79117.1,0.341],[79117.2,0.88],[79117.8,0.004]]]
["binance-futures","BTCUSDT",1744070431787,[[79116.0,0.414],[79115.5,0.002],[79114.7,0.002],[79114.6,0.459]],[[79116.1,3.788],[79116.2,0.002],[79116.4,0.007],[79116.5,0.007],[79116.6,0.002]]]
["binance-futures","BTCUSDT",1744070431838,[[79116.0,0.372],[79115.5,0.002],[79114.7,0.134],[79114.6,0.459],[79110.1,0.56]],[[79116.1,4.32],[79116.2,0.002],[79116.6,0.15],[79116.7,0.613],[79118.1,0.351]]]
["binance-futures","BTCUSDT",1744070431892,[[79116.0,0.529],[79115.5,0.002],[79114.7,0.134],[79114.6,0.459],[79110.1,0.56]],[[79116.1,4.295],[79116.2,0.002],[79116.6,0.071],[79116.7,0.583],[79117.8,0.004]]]
["binance-futures","BTCUSDT",1744070431945,[[79116.0,0.704],[79115.5,0.002],[79114.7,0.134],[79114.6,0.459],[79110.1,0.56]],[[79116.1,4.35],[79116.2,0.002],[79116.6,0.071],[79116.7,0.475],[79117.8,0.004]]]
["binance-futures","BTCUSDT",1744070431998,[[79116.0,0.507],[79115.5,0.002],[79114.7,0.002],[79114.6,0.459],[79110.1,0.56]],[[79116.1,4.362],[79116.2,0.002],[79116.6,0.05],[79116.7,0.475],[79117.8,0.004]]]
["binance-futures","BTCUSDT",1744070432048,[[79116.0,0.081],[79115.5,0.002],[79114.7,0.002],[79114.6,0.459],[79113.8,0.112]],[[79116.1,4.388],[79116.2,0.002],[79116.6,0.088],[79116.7,0.475],[79117.8,0.004]]]
["binance-futures","BTCUSDT",1744070432101,[[79113.9,0.065],[79113.8,0.112]],[[79114.0,2.742],[79114.1,0.051],[79114.3,0.002],[79114.4,0.007],[79114.5,0.002]]]
["binance-futures","BTCUSDT",1744070432153,[[79113.9,0.014],[79111.6,0.002],[79111.5,0.003],[79110.2,0.297],[79110.0,0.061]],[[79114.0,4.741],[79114.1,0.03],[79114.4,0.002],[79114.5,0.518],[79114.6,0.002]]]
["binance-futures","BTCUSDT",1744070432205,[[79113.1,0.154],[79111.6,0.002],[79111.5,0.003],[79110.3,0.091],[79110.0,0.061]],[[79113.2,5.62],[79113.8,0.002],[79113.9,0.75],[79114.0,1.076],[79114.1,0.034]]]
["binance-futures","BTCUSDT",1744070432256,[[79113.1,0.154],[79112.3,0.002],[79111.6,0.002],[79111.5,0.003],[79110.0,0.061]],[[79113.2,7.062],[79113.8,0.002],[79113.9,0.122],[79114.0,0.325],[79114.1,0.03]]]
["binance-futures","BTCUSDT",1744070432306,[[79113.1,0.156],[79112.3,0.002],[79111.6,0.002],[79111.5,0.003],[79110.0,0.061]],[[79113.2,6.857],[79113.8,0.002],[79113.9,0.04],[79114.0,0.322],[79114.1,0.03]]]
["binance-futures","BTCUSDT",1744070432358,[[79113.1,1.099],[79112.3,0.002],[79111.6,0.002],[79111.5,0.003],[79110.0,0.061]],[[79113.2,4.575],[79113.8,0.002],[79113.9,0.04],[79114.0,0.322],[79114.1,0.03]]]
["binance-futures","BTCUSDT",1744070432408,[[79113.1,1.302],[79112.3,0.002],[79111.6,0.002],[79111.5,0.003],[79110.0,0.061]],[[79113.2,4.579],[79113.8,0.002],[79113.9,0.079],[79114.0,0.322],[79114.1,0.03]]]
["binance-futures","BTCUSDT",1744070432461,[[79113.1,1.105],[79112.3,0.002],[79111.6,0.002],[79111.5,0.003],[79110.0,0.061]],[[79113.2,4.579],[79113.8,0.002],[79113.9,0.079],[79114.0,0.322],[79114.1,0.03]]]
["binance-futures","BTCUSDT",1744070432511,[[79113.1,1.614],[79112.3,0.002],[79111.6,0.002],[79111.5,0.003],[79110.0,0.061]],[[79113.2,4.582],[79113.8,0.002],[79113.9,0.079],[79114.0,0.322],[79114.1,0.03]]]
["binance-futures","BTCUSDT",1744070432563,[[79113.1,1.614],[79112.3,0.002],[79111.6,0.002],[79111.5,0.003],[79110.0,0.061]],[[79113.2,4.603],[79113.8,0.002],[79113.9,0.122],[79114.0,0.322],[79114.1,0.03]]]
["binance-futures","BTCUSDT",1744070432617,[[79113.1,0.493],[79112.3,0.002],[79111.6,0.002],[79111.5,0.003],[79110.1,0.046]],[[79113.2,4.619],[79113.8,0.002],[79113.9,0.231],[79114.0,0.322],[79114.1,0.03]]]
["binance-futures","BTCUSDT",1744070432668,[[79113.1,0.467],[79112.3,0.002],[79111.6,0.002],[79111.5,0.003]],[[79113.2,4.62],[79113.8,0.002],[79113.9,0.231],[79114.0,0.319],[79114.1,0.03]]]
["binance-futures","BTCUSDT",1744070432718,[[79113.1,0.156],[79112.3,0.002],[79111.6,0.002],[79111.5,0.003],[79106.1,0.236]],[[79113.2,4.62],[79113.8,0.002],[79113.9,0.122],[79114.0,0.319],[79114.1,0.03]]]
["binance-futures","BTCUSDT",1744070432766,[[79113.1,0.156],[79112.3,0.002],[79111.6,0.002],[79111.5,0.003],[79106.2,0.239]],[[79113.2,4.62],[79113.5,0.002],[79113.6,0.758],[79113.8,0.002],[79113.9,0.122]]]
["binance-futures","BTCUSDT",1744070432822,[[79113.1,0.156],[79112.3,0.002],[79111.6,0.002],[79111.5,0.003],[79106.3,0.289]],[[79113.2,5.35],[79113.5,0.253],[79113.8,0.002],[79113.9,0.002],[79115.4,0.007]]]
["binance-futures","BTCUSDT",1744070432873,[[79113.1,0.156],[79112.3,0.002],[79111.6,0.002],[79111.5,0.003],[79106.7,0.513]],[[79113.2,5.324],[79113.5,0.13],[79113.8,0.002],[79113.9,0.002],[79115.4,0.007]]]
["binance-futures","BTCUSDT",1744070432925,[[79113.1,0.465],[79112.3,0.002],[79111.6,0.002],[79111.5,0.003],[79107.0,0.235]],[[79113.2,4.566],[79113.5,0.13],[79113.8,0.002],[79113.9,0.002],[79114.0,0.319]]]
["binance-futures","BTCUSDT",1744070432978,[[79113.1,0.157],[79112.3,0.002],[79111.6,0.002],[79111.5,0.003],[79107.5,0.002]],[[79113.2,4.566],[79113.5,0.13],[79113.8,0.002],[79113.9,0.002],[79114.0,0.319]]]
["binance-futures","BTCUSDT",1744070433026,[[79113.1,0.468],[79112.3,0.002],[79111.6,0.002],[79111.5,0.003],[79107.5,0.002]],[[79113.2,4.568],[79113.5,0.13],[79113.8,0.002],[79113.9,0.002],[79114.0,0.319]]]
["binance-futures","BTCUSDT",1744070433082,[[79113.1,1.399],[79112.3,0.002],[79111.6,0.002],[79111.5,0.003],[79110.1,0.046]],[[79113.2,4.517],[79113.5,0.229],[79113.8,0.002],[79113.9,0.002],[79114.0,0.319]]]
["binance-futures","BTCUSDT",1744070433136,[[79113.1,1.553],[79112.3,0.002],[79111.6,0.002],[79111.5,0.003],[79110.1,0.117]],[[79113.2,3.402],[79113.5,0.13],[79113.8,0.002],[79113.9,0.002],[79114.0,0.279]]]
["binance-futures","BTCUSDT",1744070433186,[[79113.1,1.553],[79112.3,0.002],[79111.6,0.002],[79111.5,0.003],[79110.1,0.164]],[[79113.2,3.371],[79113.5,0.13],[79113.8,0.002],[79114.0,0.279],[79114.6,0.008]]]
["binance-futures","BTCUSDT",1744070433237,[[79113.1,1.878],[79112.3,0.002],[79111.6,0.002],[79111.5,0.003],[79110.2,0.002]],[[79113.2,3.396],[79113.5,0.13],[79113.8,0.002],[79114.0,0.279],[79114.6,0.008]]]
["binance-futures","BTCUSDT",1744070433284,[[79113.1,1.908],[79112.3,0.002],[79111.6,0.002],[79111.5,0.003],[79110.3,0.077]],[[79113.2,2.801],[79113.5,0.13],[79113.8,0.002],[79114.0,0.137],[79114.6,0.008]]]
["binance-futures","BTCUSDT",1744070433341,[[79113.1,1.908],[79112.3,0.002],[79111.6,0.002],[79111.5,0.003],[79110.3,0.077]],[[79113.2,2.801],[79113.5,0.064],[79113.8,0.002],[79114.0,0.137],[79114.6,0.008]]]
["binance-futures","BTCUSDT",1744070433390,[[79113.1,1.908],[79112.3,0.002],[79111.6,0.002],[79111.5,0.003],[79110.3,0.077]],[[79113.2,2.811],[79113.5,0.064],[79113.8,0.002],[79114.0,0.137],[79114.6,0.008]]]
["binance-futures","BTCUSDT",1744070433444,[[79113.1,1.908],[79112.3,0.002],[79111.6,0.002],[79111.5,0.003],[79110.3,0.077]],[[79113.2,2.828],[79113.5,0.064],[79113.8,0.002],[79114.0,0.137],[79114.6,0.008]]]
["binance-futures","BTCUSDT",1744070433498,[[79113.1,1.908],[79112.3,0.002],[79111.6,0.002],[79111.5,0.003]],[[79113.2,2.83],[79113.5,0.064],[79113.8,0.002],[79114.0,0.137],[79114.6,0.008]]]
["binance-futures","BTCUSDT",1744070433550,[[79113.1,1.495],[79112.3,0.002],[79111.6,0.002],[79111.5,0.003],[79110.2,0.076]],[[79113.2,2.92],[79113.5,0.064],[79113.8,0.002],[79114.0,0.137],[79114.6,0.008]]]
["binance-futures","BTCUSDT",1744070433602,[[79113.1,2.44],[79112.3,0.002],[79111.6,0.002],[79111.5,0.003],[79110.2,0.002]],[[79113.2,2.92],[79113.5,0.064],[79113.8,0.002],[79114.0,0.137],[79114.6,0.008]]]
["binance-futures","BTCUSDT",1744070433707,[[79113.1,2.44],[79112.3,0.002],[79111.6,0.002],[79111.5,0.003]],[[79113.2,2.92],[79113.5,0.064],[79113.8,0.002],[79114.0,0.137],[79114.6,0.008]]]
["binance-futures","BTCUSDT",1744070433758,[[79113.1,2.438],[79112.3,0.002],[79111.6,0.002],[79111.5,0.003],[79107.7,0.383]],[[79113.2,2.92],[79113.5,0.064],[79113.8,0.002],[79114.0,0.137],[79114.6,0.008]]]
["binance-futures","BTCUSDT",1744070433811,[[79113.1,1.584],[79112.3,0.002],[79111.6,0.002],[79111.5,0.003],[79108.2,0.002]],[[79113.2,3.243],[79113.5,0.064],[79113.8,0.002],[79114.0,0.137],[79114.6,0.008]]]
["binance-futures","BTCUSDT",1744070433862,[[79113.1,0.487],[79112.3,0.002],[79111.6,0.002],[79111.5,0.003],[79110.1,0.132]],[[79113.2,3.378],[79113.5,0.064],[79113.8,0.002],[79114.0,0.137],[79114.6,0.008]]]
["binance-futures","BTCUSDT",1744070433908,[[79113.1,0.491],[79112.3,0.002],[79111.6,0.002],[79111.5,0.003],[79110.1,0.186]],[[79113.2,3.38],[79113.5,0.17],[79113.8,0.002],[79114.0,0.137],[79114.6,0.008]]]
["binance-futures","BTCUSDT",1744070433963,[[79113.1,0.491],[79112.3,0.002],[79111.6,0.002],[79111.5,0.003],[79110.1,0.124]],[[79113.2,3.38],[79113.5,0.17],[79113.8,0.002],[79114.0,0.137],[79114.6,0.008]]]
["binance-futures","BTCUSDT",1744070434015,[[79113.1,0.491],[79112.3,0.002],[79111.6,0.002],[79111.5,0.003],[79110.1,0.046]],[[79113.2,3.386],[79113.4,0.006],[79113.5,0.255],[79113.8,0.002],[79114.0,0.137]]]
["binance-futures","BTCUSDT",1744070434063,[[79113.1,0.491],[79112.3,0.002],[79111.6,0.002],[79111.5,0.003],[79110.1,0.046]],[[79113.2,3.433],[79113.4,0.006],[79113.5,0.255],[79113.8,0.002],[79114.0,0.137]]]
["binance-futures","BTCUSDT",1744070434120,[[79113.1,0.731],[79112.3,0.002],[79112.0,0.057],[79111.6,0.002],[79111.5,0.003]],[[79113.2,3.429],[79113.4,0.006],[79113.5,0.255],[79113.8,0.002],[79114.0,0.137]]]
["binance-futures","BTCUSDT",1744070434169,[[79113.1,0.935],[79112.3,0.002],[79112.0,0.057],[79111.6,0.002],[79111.5,0.003]],[[79113.2,3.423],[79113.4,0.006],[79113.5,0.255],[79113.8,0.002],[79114.0,0.137]]]
["binance-futures","BTCUSDT",1744070434222,[[79113.1,0.964],[79112.3,0.002],[79112.0,0.057],[79111.6,0.002],[79111.5,0.003]],[[79113.2,3.373],[79113.4,0.006],[79113.5,0.255],[79113.8,0.002],[79114.0,0.137]]]
["binance-futures","BTCUSDT",1744070434273,[[79113.1,0.672],[79112.3,0.002],[79112.0,0.057],[79111.6,0.002],[79111.5,0.003]],[[79113.2,3.525],[79113.4,0.006],[79113.5,0.255],[79113.8,0.002],[79114.0,0.137]]]
["binance-futures","BTCUSDT",1744070434325,[[79113.1,0.492],[79112.3,0.002],[79112.0,0.057],[79111.6,0.002],[79111.5,0.003]],[[79113.2,3.438],[79113.4,0.006],[79113.5,0.255],[79113.8,0.002],[79114.0,0.137]]]
["binance-futures","BTCUSDT",1744070434375,[[79113.1,0.494],[79112.3,0.002],[79112.0,0.057],[79111.6,0.002],[79111.5,0.003]],[[79113.2,3.466],[79113.4,0.006],[79113.5,0.16],[79113.8,0.002],[79114.0,0.137]]]
["binance-futures","BTCUSDT",1744070434429,[[79113.1,0.723],[79112.3,0.002],[79112.0,0.057],[79111.6,0.002],[79111.5,0.003]],[[79113.2,2.912],[79113.4,0.006],[79113.5,0.254],[79113.8,0.002],[79114.0,0.137]]]
["binance-futures","BTCUSDT",1744070434480,[[79113.1,0.75],[79112.3,0.002],[79112.0,0.057],[79111.6,0.002],[79111.5,0.003]],[[79113.2,2.892],[79113.4,0.006],[79113.5,0.254],[79113.8,0.002],[79114.0,0.137]]]
["binance-futures","BTCUSDT",1744070434530,[[79113.1,0.208],[79112.3,0.002],[79111.6,0.002],[79111.5,0.003]],[[79113.2,3.009],[79113.4,0.006],[79113.5,0.16],[79113.8,0.002],[79114.0,0.137]]]
["binance-futures","BTCUSDT",1744070434580,[[79113.1,0.157],[79112.3,0.002],[79111.6,0.002],[79111.5,0.003],[79110.0,0.004]],[[79113.2,3.786],[79113.4,0.006],[79113.5,0.258],[79113.8,0.002],[79114.0,0.137]]]
["binance-futures","BTCUSDT",1744070434631,[[79113.1,0.159],[79112.3,0.002],[79111.6,0.002],[79111.5,0.003],[79110.0,0.004]],[[79113.2,3.881],[79113.4,0.006],[79113.5,0.258],[79113.8,0.002],[79114.0,0.137]]]
["binance-futures","BTCUSDT",1744070434684,[[79113.1,0.23],[79112.3,0.002],[79111.6,0.002],[79111.5,0.003],[79110.0,0.004]],[[79113.2,3.899],[79113.4,0.006],[79113.5,0.258],[79113.8,0.002],[79114.0,0.137]]]
["binance-futures","BTCUSDT",1744070434737,[[79113.1,0.539],[79112.3,0.002],[79111.6,0.002],[79111.5,0.003],[79110.0,0.004]],[[79113.2,3.017],[79113.4,0.006],[79113.5,0.258],[79113.8,0.002],[79114.0,0.137]]]
["binance-futures","BTCUSDT",1744070434787,[[79113.1,0.539],[79112.3,0.002],[79111.6,0.002],[79111.5,0.003],[79110.0,0.004]],[[79113.2,3.021],[79113.4,0.006],[79113.5,0.258],[79113.8,0.002],[79114.0,0.137]]]
["binance-futures","BTCUSDT",1744070434838,[[79113.1,1.701],[79112.3,0.002],[79111.6,0.002],[79111.5,0.003],[79110.0,0.004]],[[79113.2,3.327],[79113.4,0.008],[79113.5,0.397],[79113.8,0.002],[79114.0,0.137]]]
["binance-futures","BTCUSDT",1744070434942,[[79113.1,1.482],[79112.3,0.002],[79111.6,0.002],[79111.5,0.003],[79110.0,0.004]],[[79113.2,3.327],[79113.4,0.008],[79113.5,0.397],[79113.8,0.002],[79114.0,0.137]]]
["binance-futures","BTCUSDT",1744070434994,[[79113.1,1.484],[79112.3,0.002],[79111.6,0.002],[79111.5,0.003],[79110.0,0.004]],[[79113.2,3.298],[79113.4,0.008],[79113.5,0.397],[79113.8,0.002],[79114.0,0.137]]]
["binance-futures","BTCUSDT",1744070435046,[[79113.1,1.484],[79112.3,0.002],[79111.6,0.002],[79111.5,0.003],[79110.0,0.004]],[[79113.2,3.296],[79113.4,0.008],[79113.5,0.397],[79113.8,0.002],[79114.0,0.137]]]
["binance-futures","BTCUSDT",1744070435099,[[79113.1,1.778],[79112.3,0.002],[79111.6,0.002],[79111.5,0.003],[79110.0,0.004]],[[79113.2,3.156],[79113.4,0.008],[79113.5,0.397],[79113.8,0.002],[79114.0,0.137]]]
["binance-futures","BTCUSDT",1744070435151,[[79113.1,0.539],[79112.3,0.002],[79111.6,0.002],[79111.5,0.003],[79110.0,0.004]],[[79113.2,3.161],[79113.4,0.008],[79113.5,0.397],[79113.8,0.002],[79114.0,0.137]]]
["binance-futures","BTCUSDT",1744070435203,[[79113.1,0.541],[79112.3,0.002],[79111.6,0.002],[79111.5,0.003],[79110.0,0.004]],[[79113.2,3.134],[79113.4,0.008],[79113.5,0.397],[79113.8,0.002],[79114.0,0.137]]]
["binance-futures","BTCUSDT",1744070435252,[[79113.1,1.624],[79112.3,0.002],[79112.0,0.057],[79111.6,0.002],[79111.5,0.003]],[[79113.2,2.579],[79113.4,0.008],[79113.8,0.002],[79114.0,0.059],[79114.6,0.104]]]
["binance-futures","BTCUSDT",1744070435305,[[79113.1,1.781],[79112.3,0.002],[79112.0,0.057],[79111.6,0.002],[79111.5,0.003]],[[79113.2,2.7],[79113.4,0.006],[79113.8,0.002],[79114.0,0.059],[79114.6,0.008]]]
["binance-futures","BTCUSDT",1744070435355,[[79113.1,1.789],[79112.3,0.002],[79112.0,0.057],[79111.6,0.002],[79111.5,0.003]],[[79113.2,2.704],[79113.8,0.002],[79114.0,0.059],[79114.6,0.131],[79115.4,0.002]]]
["binance-futures","BTCUSDT",1744070435407,[[79113.1,1.819],[79112.3,0.002],[79112.0,0.057],[79111.6,0.002],[79111.5,0.003]],[[79113.2,2.771],[79113.8,0.002],[79114.0,0.059],[79114.6,0.131],[79115.4,0.002]]]
["binance-futures","BTCUSDT",1744070435461,[[79113.1,1.819],[79112.3,0.002],[79112.0,0.057],[79111.6,0.002],[79111.5,0.003]],[[79113.2,2.586],[79113.8,0.002],[79114.0,0.059],[79114.6,0.131],[79115.4,0.002]]]
["binance-futures","BTCUSDT",1744070435516,[[79113.1,1.819],[79112.3,0.002],[79112.0,0.057],[79111.6,0.002],[79111.5,0.003]],[[79113.2,2.594],[79113.8,0.002],[79114.0,0.059],[79114.6,0.131],[79115.4,0.002]]]
["binance-futures","BTCUSDT",1744070435621,[[79113.1,1.15],[79112.3,0.002],[79112.0,0.057],[79111.6,0.002],[79111.5,0.003]],[[79113.2,2.757],[79113.8,0.002],[79114.0,0.059],[79114.6,0.131],[79115.4,0.002]]]
["binance-futures","BTCUSDT",1744070435670,[[79113.1,0.52],[79112.3,0.002],[79112.0,0.057],[79111.6,0.002],[79111.5,0.003]],[[79113.2,2.805],[79113.8,0.002],[79114.0,0.059],[79114.6,0.131],[79115.4,0.002]]]
["binance-futures","BTCUSDT",1744070435724,[[79113.1,0.794],[79112.3,0.002],[79112.0,0.057],[79111.6,0.002],[79111.5,0.003]],[[79113.2,2.767],[79113.8,0.002],[79114.0,0.059],[79114.6,0.223],[79114.9,0.002]]]
["binance-futures","BTCUSDT",1744070435770,[[79113.1,1.139],[79112.3,0.002],[79112.0,0.057],[79111.6,0.002],[79111.5,0.005]],[[79113.2,2.32],[79113.8,0.002],[79114.0,0.059],[79114.6,0.223],[79115.7,0.132]]]
["binance-futures","BTCUSDT",1744070435829,[[79113.1,1.201],[79112.3,0.002],[79112.0,0.057],[79111.6,0.002],[79111.5,0.005]],[[79113.2,2.324],[79113.8,0.002],[79114.0,0.059],[79114.6,0.131],[79115.7,0.132]]]
["binance-futures","BTCUSDT",1744070435926,[[79113.1,1.205],[79112.3,0.002],[79112.0,0.057],[79111.6,0.002],[79111.5,0.005]],[[79113.2,2.324],[79113.8,0.002],[79114.0,0.059],[79114.6,0.131],[79115.7,0.132]]]
["binance-futures","BTCUSDT",1744070435984,[[79113.1,0.747],[79112.3,0.002],[79112.0,0.057],[79111.6,0.002],[79111.5,0.005]],[[79113.2,2.335],[79113.8,0.002],[79114.0,0.059],[79114.6,0.182],[79115.4,0.002]]]
["binance-futures","BTCUSDT",1744070436036,[],[[79108.5,0.006],[79108.7,1.99],[79108.8,0.718],[79109.3,1.678],[79109.5,0.1]]]
["binance-futures","BTCUSDT",1744070436087,[[79107.3,0.047],[79105.1,0.016],[79103.8,0.002],[79102.1,0.002],[79100.8,0.002]],[[79107.4,4.575],[79107.5,0.002],[79107.6,0.007],[79107.7,0.712],[79108.0,0.102]]]
["binance-futures","BTCUSDT",1744070436139,[[79107.3,0.05],[79105.1,0.016],[79103.7,0.002],[79102.1,0.002]],[[79107.4,4.693],[79107.5,0.002],[79107.6,0.005],[79107.9,0.002],[79108.0,0.941]]]
["binance-futures","BTCUSDT",1744070436189,[[79107.3,0.05],[79106.8,0.004],[79105.1,0.016],[79103.7,0.002],[79102.1,0.002]],[[79107.4,4.967],[79107.5,0.002],[79107.6,0.005],[79107.9,0.002],[79108.0,0.391]]]
["binance-futures","BTCUSDT",1744070436243,[[79102.5,1.02]],[[79102.6,2.84],[79102.7,0.002],[79103.4,0.002],[79103.5,0.007],[79103.6,0.002]]]
["binance-futures","BTCUSDT",1744070436292,[[79102.5,0.942],[79100.2,0.002],[79095.6,0.18],[79094.7,0.021],[79094.5,0.037]],[[79102.6,2.971],[79102.7,0.002],[79103.8,0.035],[79103.9,0.138],[79104.1,0.317]]]
["binance-futures","BTCUSDT",1744070436341,[[79102.5,0.497],[79100.2,0.002],[79099.5,0.218],[79099.4,0.002],[79098.0,0.057]],[[79102.6,3.215],[79102.7,0.002],[79103.2,0.051],[79103.6,0.002],[79103.8,0.035]]]
["binance-futures","BTCUSDT",1744070436396,[[79102.5,0.499],[79100.2,0.002],[79099.5,0.07],[79099.4,0.002],[79098.0,0.057]],[[79102.6,3.212],[79102.7,0.002],[79103.2,0.051],[79103.5,0.002],[79103.6,0.002]]]
["binance-futures","BTCUSDT",1744070436500,[[79102.5,0.527],[79100.2,0.002],[79099.5,0.07],[79099.4,0.002],[79098.0,0.057]],[[79102.6,3.218],[79102.7,0.002],[79103.2,0.051],[79103.5,0.002],[79103.6,0.002]]]
["binance-futures","BTCUSDT",1744070436550,[[79102.5,0.506],[79100.1,0.004],[79099.5,0.07],[79099.4,0.002],[79098.0,0.057]],[[79102.6,3.469],[79102.7,0.002],[79103.2,0.051],[79103.5,0.002],[79103.6,0.002]]]
["binance-futures","BTCUSDT",1744070436602,[[79102.5,0.278],[79100.1,0.004],[79099.4,0.002],[79098.0,0.057]],[[79102.6,3.46],[79102.7,0.002],[79103.2,0.051],[79103.5,0.002],[79103.6,0.002]]]
["binance-futures","BTCUSDT",1744070436657,[[79102.5,0.284],[79100.1,0.004],[79099.4,0.002],[79099.3,0.111],[79098.0,0.057]],[[79102.6,3.574],[79102.7,0.002],[79103.2,0.051],[79103.5,0.002],[79103.6,0.002]]]
["binance-futures","BTCUSDT",1744070436708,[[79102.5,0.284],[79100.1,0.004],[79099.4,0.002],[79099.3,0.111],[79098.0,0.057]],[[79102.6,3.574],[79102.7,0.002],[79103.2,0.051],[79103.5,0.002],[79103.6,0.002]]]
["binance-futures","BTCUSDT",1744070436760,[[79102.5,0.265],[79100.1,0.004],[79099.4,0.002],[79099.3,0.111],[79098.0,0.057]],[[79102.6,3.673],[79102.7,0.002],[79103.2,0.051],[79103.5,0.002],[79103.6,0.002]]]
["binance-futures","BTCUSDT",1744070436811,[[79102.5,0.265],[79100.1,0.004],[79099.4,0.002],[79099.3,0.111],[79098.0,0.057]],[[79102.6,3.673],[79102.7,0.002],[79103.2,0.051],[79103.5,0.002],[79103.6,0.002]]]
["binance-futures","BTCUSDT",1744070436861,[[79102.5,0.208],[79100.1,0.004],[79099.4,0.002],[79099.3,0.111],[79098.0,0.057]],[[79102.6,3.646],[79102.7,0.002],[79103.2,0.051],[79103.5,0.002],[79103.6,0.002]]]
["binance-futures","BTCUSDT",1744070436914,[[79102.5,0.208],[79100.1,0.004],[79099.4,0.002],[79099.3,0.111],[79098.0,0.057]],[[79102.6,3.777],[79102.7,0.002],[79103.2,0.051],[79103.5,0.002],[79103.6,0.002]]]
["binance-futures","BTCUSDT",1744070436964,[[79102.5,0.208],[79100.1,0.004],[79099.4,0.002],[79099.3,0.111],[79098.0,0.057]],[[79102.6,3.644],[79102.7,0.002],[79103.2,0.051],[79103.5,0.002],[79103.6,0.002]]]
["binance-futures","BTCUSDT",1744070437018,[[79102.5,0.208],[79100.1,0.004],[79099.4,0.002],[79099.3,0.111],[79098.0,0.057]],[[79102.6,3.66],[79102.7,0.002],[79103.2,0.051],[79103.5,0.002],[79103.6,0.002]]]
["binance-futures","BTCUSDT",1744070437070,[[79102.5,0.41],[79100.1,0.004],[79099.4,0.002],[79099.3,0.179],[79098.0,0.057]],[[79102.6,3.162],[79102.7,0.002],[79103.2,0.051],[79103.5,0.002],[79103.6,0.002]]]
["binance-futures","BTCUSDT",1744070437176,[[79102.5,0.628],[79100.1,0.004],[79099.4,0.002],[79099.3,0.179],[79098.0,0.057]],[[79102.6,3.162],[79102.7,0.002],[79103.2,0.051],[79103.5,0.002],[79103.6,0.002]]]
["binance-futures","BTCUSDT",1744070437227,[[79102.5,1.239],[79102.0,0.072],[79100.5,0.014],[79100.2,0.002],[79100.1,0.613]],[[79102.6,2.719],[79102.7,0.002],[79103.5,0.002],[79103.6,0.002],[79104.1,0.287]]]
["binance-futures","BTCUSDT",1744070437281,[[79102.5,1.241],[79102.0,0.072],[79100.5,0.014],[79100.2,0.002],[79100.1,0.613]],[[79102.6,2.719],[79102.7,0.002],[79103.6,0.002],[79104.1,0.287],[79106.7,0.286]]]
["binance-futures","BTCUSDT",1744070437334,[[79102.5,1.245],[79102.0,0.072],[79100.5,0.014],[79100.2,0.002],[79100.1,0.613]],[[79102.6,2.719],[79102.7,0.002],[79103.6,0.002],[79104.1,0.287],[79106.7,0.007]]]
["binance-futures","BTCUSDT",1744070437384,[[79102.5,2.573],[79102.0,0.072],[79101.0,0.051],[79100.5,0.014],[79100.2,0.002]],[[79102.6,0.902],[79102.7,0.002],[79103.6,0.002],[79103.8,0.005],[79104.1,0.077]]]
["binance-futures","BTCUSDT",1744070437440,[[79102.5,2.573],[79102.0,0.072],[79101.0,0.051],[79100.5,0.014],[79100.2,0.002]],[[79102.6,1.334],[79102.7,0.002],[79103.6,0.002],[79103.8,0.005],[79104.1,0.077]]]
["binance-futures","BTCUSDT",1744070437491,[[79102.5,2.156],[79102.0,0.072],[79101.1,0.006],[79101.0,0.051],[79100.5,0.014]],[[79102.6,1.351],[79102.7,0.002],[79103.6,0.002],[79103.8,0.005],[79104.1,0.077]]]
["binance-futures","BTCUSDT",1744070437543,[[79102.5,2.156],[79102.0,0.072],[79101.1,0.006],[79101.0,0.051],[79100.5,0.014]],[[79102.6,1.46],[79102.7,0.002],[79103.6,0.002],[79103.8,0.005],[79104.1,0.077]]]
["binance-futures","BTCUSDT",1744070437581,[[79102.5,2.156],[79102.0,0.072],[79101.1,0.006],[79101.0,0.051],[79100.5,0.014]],[[79102.6,1.451],[79102.7,0.002],[79103.6,0.002],[79103.8,0.005],[79104.1,0.077]]]
["binance-futures","BTCUSDT",1744070437643,[[79102.5,2.162],[79102.0,0.072],[79101.1,0.006],[79101.0,0.051],[79100.5,0.014]],[[79102.6,1.361],[79102.7,0.002],[79103.6,0.002],[79103.8,0.005],[79104.1,0.077]]]
["binance-futures","BTCUSDT",1744070437858,[[79102.5,2.162],[79102.0,0.072],[79101.1,0.006],[79101.0,0.051],[79100.5,0.014]],[[79102.6,1.363],[79102.7,0.002],[79103.6,0.002],[79103.8,0.005],[79104.1,0.077]]]
["binance-futures","BTCUSDT",1744070437904,[[79102.5,2.162],[79102.0,0.072],[79101.1,0.006],[79101.0,0.051],[79100.5,0.014]],[[79102.6,2.29],[79102.7,0.002],[79103.6,0.002],[79103.8,0.005],[79104.1,0.077]]]
["binance-futures","BTCUSDT",1744070438011,[[79102.5,2.273],[79102.0,0.072],[79101.1,0.006],[79101.0,0.051],[79100.5,0.014]],[[79102.6,1.421],[79102.7,0.002],[79103.6,0.002],[79103.8,0.005],[79104.1,0.077]]]
["binance-futures","BTCUSDT",1744070438065,[[79102.5,2.273],[79102.0,0.072],[79101.1,0.006],[79101.0,0.051],[79100.5,0.014]],[[79102.6,1.203],[79102.7,0.002],[79103.6,0.002],[79103.8,0.005],[79104.1,0.077]]]
["binance-futures","BTCUSDT",1744070438114,[[79102.5,2.273],[79102.0,0.072],[79101.1,0.006],[79101.0,0.051],[79100.5,0.014]],[[79102.6,1.418],[79102.7,0.002],[79103.6,0.002],[79103.8,0.005],[79104.1,0.077]]]
["binance-futures","BTCUSDT",1744070438167,[[79102.5,2.273],[79102.0,0.072],[79101.1,0.006],[79101.0,0.051],[79100.5,0.014]],[[79102.6,1.73],[79102.7,0.002],[79103.6,0.002],[79103.8,0.005],[79104.1,0.077]]]
["binance-futures","BTCUSDT",1744070438218,[[79102.5,1.76],[79102.0,0.072],[79101.1,0.006],[79101.0,0.051],[79100.5,0.014]],[[79102.6,1.518],[79102.7,0.002],[79103.6,0.002],[79103.8,0.005],[79104.1,0.077]]]
["binance-futures","BTCUSDT",1744070438270,[[79102.5,1.842],[79102.0,0.072],[79101.0,0.051],[79100.5,0.014]],[[79102.6,0.866],[79102.7,0.002],[79103.6,0.002],[79103.8,0.005],[79104.0,0.032]]]
["binance-futures","BTCUSDT",1744070438319,[[79102.5,1.842],[79102.0,0.072],[79101.0,0.051],[79100.6,0.138],[79100.5,0.014]],[[79102.6,0.84],[79102.7,0.002],[79103.6,0.002],[79103.8,0.005],[79104.0,0.183]]]
["binance-futures","BTCUSDT",1744070438372,[[79102.5,1.844],[79102.0,0.072],[79101.0,0.051],[79100.9,0.138],[79100.7,0.132]],[[79102.6,0.656],[79102.7,0.002],[79103.6,0.002],[79103.8,0.005],[79104.0,0.183]]]
["binance-futures","BTCUSDT",1744070438421,[[79102.5,1.839],[79102.0,0.072],[79101.0,0.051],[79100.7,0.132]],[[79102.6,0.611],[79102.7,0.002],[79103.6,0.002],[79103.8,0.005],[79104.0,0.183]]]
["binance-futures","BTCUSDT",1744070438475,[[79102.5,1.837],[79102.0,0.072],[79101.0,0.051],[79100.2,0.002],[79095.1,0.003]],[[79102.6,1.19],[79102.7,0.002],[79103.6,0.002],[79103.8,0.005],[79106.4,0.158]]]
["binance-futures","BTCUSDT",1744070438528,[[79102.5,1.68],[79102.0,0.072],[79101.1,0.006],[79101.0,0.051],[79100.2,0.002]],[[79102.6,1.229],[79102.7,0.002],[79103.6,0.002],[79103.8,0.005],[79106.3,0.134]]]
["binance-futures","BTCUSDT",1744070438578,[[79102.5,1.739],[79102.0,0.072],[79101.1,0.006],[79101.0,0.051],[79100.2,0.002]],[[79102.6,1.007],[79102.7,0.002],[79103.6,0.002],[79103.8,0.005],[79106.3,0.134]]]
["binance-futures","BTCUSDT",1744070438631,[[79102.5,1.668],[79102.0,0.072],[79101.1,0.006],[79101.0,0.051],[79100.2,0.002]],[[79102.6,1.845],[79102.7,0.002],[79103.6,0.002],[79103.8,0.005],[79106.3,0.134]]]
["binance-futures","BTCUSDT",1744070438682,[[79102.5,1.728],[79102.0,0.072],[79101.1,0.006],[79101.0,0.051],[79100.2,0.002]],[[79102.6,1.211],[79102.7,0.002],[79103.6,0.002],[79103.8,0.005],[79106.3,0.134]]]
["binance-futures","BTCUSDT",1744070438731,[[79102.5,1.724],[79102.0,0.072],[79101.1,0.006],[79101.0,0.051],[79100.2,0.002]],[[79102.6,0.995],[79102.7,0.002],[79103.6,0.002],[79103.8,0.005],[79106.3,0.134]]]
["binance-futures","BTCUSDT",1744070438786,[[79102.5,1.877],[79102.0,0.072],[79101.1,0.006],[79101.0,0.051],[79100.2,0.002]],[[79102.6,1.861],[79102.7,0.002],[79103.6,0.002],[79103.8,0.005],[79105.9,0.139]]]
["binance-futures","BTCUSDT",1744070438839,[[79102.5,1.874],[79102.0,0.072],[79101.1,0.006],[79101.0,0.051],[79100.2,0.002]],[[79102.6,1.006],[79102.7,0.002],[79103.6,0.002],[79103.8,0.005],[79105.9,0.139]]]
["binance-futures","BTCUSDT",1744070438891,[[79105.1,2.002],[79104.5,0.245],[79104.4,0.002],[79104.1,1.961],[79104.0,0.082]],[[79105.2,0.357],[79105.3,0.002],[79105.9,0.004],[79106.4,0.002],[79108.6,0.664]]]
["binance-futures","BTCUSDT",1744070438941,[[79105.1,1.757],[79104.5,0.245],[79104.2,0.002],[79104.1,0.886],[79104.0,0.032]],[[79105.2,1.845],[79105.3,0.002],[79105.9,0.004],[79106.0,0.057],[79106.7,0.002]]]
["binance-futures","BTCUSDT",1744070438996,[[79105.1,1.727],[79104.5,0.245],[79104.2,0.002],[79104.1,0.886],[79104.0,0.002]],[[79105.2,1.916],[79105.3,0.002],[79105.9,0.042],[79106.0,0.057],[79106.7,0.002]]]
["binance-futures","BTCUSDT",1744070439046,[[79105.1,1.511],[79104.5,0.15],[79104.2,0.002],[79104.1,0.886],[79104.0,0.002]],[[79105.2,1.827],[79105.3,0.002],[79105.9,0.042],[79106.0,0.057],[79106.7,0.004]]]
["binance-futures","BTCUSDT",1744070439098,[[79105.1,1.789],[79104.5,0.15],[79104.2,0.002],[79104.1,0.886],[79104.0,0.002]],[[79105.2,1.312],[79105.3,0.002],[79105.9,0.042],[79106.0,0.057],[79106.7,0.004]]]
["binance-futures","BTCUSDT",1744070439150,[[79105.1,1.789],[79104.5,0.15],[79104.2,0.002],[79104.1,0.886],[79104.0,0.002]],[[79105.2,1.278],[79105.3,0.002],[79105.9,0.042],[79106.0,0.057],[79106.7,0.004]]]
["binance-futures","BTCUSDT",1744070439201,[[79105.1,1.816],[79104.5,0.15],[79104.2,0.002],[79104.1,0.886],[79104.0,0.002]],[[79105.2,1.925],[79105.3,0.002],[79105.9,0.042],[79106.0,0.057],[79106.7,0.004]]]
["binance-futures","BTCUSDT",1744070439251,[[79105.1,1.816],[79104.5,0.15],[79104.2,0.002],[79104.1,0.886],[79104.0,0.002]],[[79105.2,1.952],[79105.3,0.002],[79105.9,0.042],[79106.0,0.057],[79106.7,0.004]]]
["binance-futures","BTCUSDT",1744070439304,[[79105.1,1.754],[79104.5,0.15],[79104.2,0.002],[79104.1,0.886],[79104.0,0.002]],[[79105.2,1.99],[79105.3,0.002],[79105.9,0.042],[79106.0,0.057],[79106.7,0.004]]]
["binance-futures","BTCUSDT",1744070439357,[[79105.1,0.542],[79104.2,0.002],[79104.1,0.886],[79104.0,0.002]],[[79105.2,1.981],[79105.3,0.002],[79105.9,0.042],[79106.0,0.057],[79106.7,0.004]]]
["binance-futures","BTCUSDT",1744070439408,[[79105.1,0.504],[79104.2,0.002],[79104.1,0.886],[79104.0,0.002],[79097.8,0.047]],[[79105.2,1.933],[79105.3,0.002],[79105.9,0.042],[79106.0,0.057],[79106.7,0.004]]]
["binance-futures","BTCUSDT",1744070439459,[[79102.0,0.242],[79101.2,0.002],[79100.1,0.004],[79100.0,4.059],[79099.3,0.049]],[[79102.1,4.711],[79102.2,0.002],[79102.3,0.1],[79102.4,0.1],[79102.5,0.002]]]
["binance-futures","BTCUSDT",1744070439510,[[79102.0,0.055],[79101.2,0.002],[79100.1,0.004],[79100.0,4.059],[79099.4,0.002]],[[79102.1,4.841],[79102.3,0.1],[79102.4,0.1],[79102.5,0.002],[79102.6,1.179]]]
["binance-futures","BTCUSDT",1744070439561,[[79100.0,4.135],[79099.4,0.002]],[[79100.1,7.377],[79100.2,0.003],[79100.3,0.002],[79101.0,0.151],[79101.1,0.002]]]
["binance-futures","BTCUSDT",1744070439612,[[79100.0,4.36],[79099.4,0.002],[79093.4,0.004],[79092.1,0.972],[79089.0,0.306]],[[79100.1,7.377],[79100.2,0.003],[79100.3,0.002],[79101.0,0.151],[79101.1,0.002]]]
["binance-futures","BTCUSDT",1744070439663,[[79100.0,3.961],[79099.4,0.002],[79093.4,0.004],[79092.9,0.002],[79092.1,0.972]],[[79100.1,6.879],[79100.2,0.003],[79100.3,0.002],[79101.0,0.151],[79101.1,0.002]]]
["binance-futures","BTCUSDT",1744070439716,[[79100.0,4.277],[79099.4,0.002],[79098.8,0.04],[79093.5,0.269],[79093.4,0.004]],[[79100.1,4.629],[79100.2,0.003],[79100.3,0.002],[79101.0,0.051],[79101.1,0.002]]]
["binance-futures","BTCUSDT",1744070439766,[[79100.0,4.475],[79099.4,0.002],[79098.8,0.04],[79097.6,0.051],[79093.5,0.269]],[[79100.1,4.661],[79100.2,0.003],[79100.3,0.002],[79102.7,0.214],[79103.5,0.236]]]
["binance-futures","BTCUSDT",1744070439819,[[79100.0,4.588],[79099.4,0.002],[79099.3,0.103],[79098.8,0.002],[79097.6,0.051]],[[79100.1,3.915],[79100.2,0.003],[79100.3,0.002],[79101.8,0.006],[79101.9,0.248]]]
["binance-futures","BTCUSDT",1744070439870,[[79100.0,5.552],[79099.4,0.002],[79099.3,0.049],[79098.8,0.002],[79097.6,0.051]],[[79100.1,3.793],[79100.2,0.003],[79100.3,0.002],[79101.3,0.026],[79101.8,0.006]]]
["binance-futures","BTCUSDT",1744070439921,[[79100.0,5.55],[79099.4,0.002],[79099.3,0.049],[79098.8,0.002],[79097.6,0.051]],[[79100.1,3.793],[79100.2,0.003],[79100.3,0.002],[79101.3,0.026],[79101.8,0.006]]]
["binance-futures","BTCUSDT",1744070439973,[[79100.0,5.47],[79099.4,0.002],[79099.3,0.103],[79099.2,0.102],[79098.8,0.002]],[[79100.1,0.414],[79100.2,0.003],[79100.3,0.002],[79101.3,0.026],[79101.7,0.396]]]
["binance-futures","BTCUSDT",1744070440025,[[79100.0,5.472],[79099.4,0.002],[79099.3,0.126],[79099.2,0.102],[79098.8,0.002]],[[79100.1,0.856],[79100.2,0.003],[79100.3,0.002],[79101.3,0.026],[79101.5,0.002]]]
["binance-futures","BTCUSDT",1744070440075,[[79100.0,5.472],[79099.4,0.002],[79099.3,0.241],[79099.2,0.102],[79098.8,0.002]],[[79100.1,0.874],[79100.2,0.003],[79100.3,0.002],[79101.3,0.026],[79102.0,0.089]]]
["binance-futures","BTCUSDT",1744070440124,[[79100.0,4.433],[79099.4,0.585],[79099.3,0.137],[79099.2,0.102],[79098.8,0.002]],[[79100.1,1.185],[79100.2,0.003],[79100.3,0.002],[79101.3,0.026],[79102.0,0.05]]]
["binance-futures","BTCUSDT",1744070440178,[[79100.0,4.435],[79099.5,0.185],[79099.4,0.585],[79099.3,0.049],[79099.2,0.102]],[[79100.1,1.415],[79100.2,0.003],[79100.3,0.002],[79101.3,0.026],[79102.0,0.002]]]
["binance-futures","BTCUSDT",1744070440228,[[79100.0,4.45],[79099.5,0.185],[79099.4,0.585],[79099.3,0.049],[79099.2,0.102]],[[79100.1,1.414],[79100.2,0.003],[79100.3,0.002],[79101.3,0.026],[79102.0,0.002]]]
["binance-futures","BTCUSDT",1744070440279,[[79100.0,4.45],[79099.5,0.185],[79099.4,0.585],[79099.3,0.049],[79099.2,0.102]],[[79100.1,1.198],[79100.2,0.003],[79100.3,0.002],[79101.2,0.021],[79101.3,0.026]]]
["binance-futures","BTCUSDT",1744070440330,[[79100.0,4.447],[79099.5,0.263],[79099.4,0.585],[79099.3,0.049],[79099.2,0.102]],[[79100.1,1.2],[79100.2,0.003],[79100.3,0.002],[79101.2,0.002],[79101.3,0.026]]]
["binance-futures","BTCUSDT",1744070440384,[[79100.0,4.449],[79099.5,0.185],[79099.4,0.585],[79099.3,0.049],[79099.2,0.102]],[[79100.1,0.622],[79100.2,0.003],[79100.3,0.002],[79101.2,0.002],[79101.3,0.026]]]
["binance-futures","BTCUSDT",1744070440541,[[79100.0,4.449],[79099.5,0.185],[79099.4,0.585],[79099.3,0.049],[79099.2,0.102]],[[79100.1,0.661],[79100.2,0.003],[79100.3,0.002],[79101.2,0.002],[79101.3,0.026]]]
["binance-futures","BTCUSDT",1744070440593,[[79100.0,4.447],[79099.5,0.185],[79099.4,0.585],[79099.3,0.049],[79099.2,0.102]],[[79100.1,1.642],[79100.2,0.003],[79100.3,0.002],[79100.4,0.018],[79101.2,0.021]]]
["binance-futures","BTCUSDT",1744070440641,[[79100.0,4.447],[79099.5,0.185],[79099.4,0.585],[79099.3,0.049],[79099.2,0.102]],[[79100.1,1.415],[79100.2,0.003],[79100.3,0.002],[79100.4,0.018],[79101.2,0.021]]]
["binance-futures","BTCUSDT",1744070440695,[[79100.0,4.447],[79099.5,0.185],[79099.4,0.585],[79099.3,0.049],[79099.2,0.102]],[[79100.1,1.414],[79100.2,0.003],[79100.3,0.002],[79100.4,0.018],[79100.8,0.03]]]
["binance-futures","BTCUSDT",1744070440741,[[79100.0,4.447],[79099.5,0.265],[79099.4,0.585],[79099.3,0.049],[79099.2,0.102]],[[79100.1,1.416],[79100.2,0.003],[79100.3,0.002],[79100.4,0.018],[79100.8,0.03]]]
["binance-futures","BTCUSDT",1744070440800,[[79100.0,4.445],[79099.5,0.265],[79099.4,0.585],[79099.3,0.049],[79099.2,0.102]],[[79100.1,1.416],[79100.2,0.003],[79100.3,0.002],[79100.4,0.018],[79100.7,0.029]]]
["binance-futures","BTCUSDT",1744070440847,[[79100.0,4.445],[79099.5,0.265],[79099.4,0.585],[79099.3,0.049],[79099.2,0.102]],[[79100.1,1.416],[79100.2,0.003],[79100.3,0.002],[79100.4,0.018],[79107.4,0.002]]]
["binance-futures","BTCUSDT",1744070440902,[[79100.0,4.445],[79099.5,0.185],[79099.4,0.585],[79099.3,0.049],[79099.2,0.102]],[[79100.1,1.416],[79100.2,0.003],[79100.3,0.002],[79100.4,0.018],[79107.3,0.004]]]
["binance-futures","BTCUSDT",1744070440951,[[79100.0,4.445],[79099.5,0.185],[79099.4,0.585],[79099.3,0.049],[79099.2,0.102]],[[79100.1,1.416],[79100.2,0.003],[79100.3,0.002],[79100.4,0.018],[79104.1,0.392]]]
["binance-futures","BTCUSDT",1744070441004,[[79100.0,4.447],[79099.5,0.185],[79099.4,0.585],[79099.3,0.049],[79099.2,0.102]],[[79100.1,0.693],[79100.2,0.003],[79100.3,0.002],[79100.4,0.018],[79104.1,0.392]]]
["binance-futures","BTCUSDT",1744070441061,[[79100.0,4.394],[79099.5,0.185],[79099.4,0.585],[79099.3,0.049],[79099.2,0.051]],[[79100.1,1.284],[79100.2,0.003],[79100.3,0.002],[79100.4,0.018],[79103.9,0.134]]]
["binance-futures","BTCUSDT",1744070441111,[[79100.0,5.398],[79099.5,0.185],[79099.4,0.585],[79099.3,0.049],[79099.2,0.051]],[[79100.1,1.308],[79100.2,0.003],[79100.3,0.002],[79100.4,0.018],[79101.5,0.06]]]
["binance-futures","BTCUSDT",1744070441164,[[79100.0,5.398],[79099.5,0.185],[79099.4,0.585],[79099.3,0.049],[79099.2,0.051]],[[79100.1,1.306],[79100.2,0.003],[79100.3,0.002],[79100.4,0.018],[79106.7,0.008]]]
["binance-futures","BTCUSDT",1744070441216,[[79100.3,7.072],[79100.2,0.903],[79100.1,1.282],[79100.0,5.391],[79099.4,0.585]],[[79100.4,0.02],[79104.4,0.002],[79105.6,0.002],[79106.7,0.004],[79107.0,0.002]]]
["binance-futures","BTCUSDT",1744070441267,[[79100.3,6.43],[79100.2,0.405],[79100.1,0.987],[79100.0,5.395],[79099.9,0.002]],[[79100.4,0.415],[79103.2,0.136],[79103.5,0.137],[79103.8,0.137],[79103.9,0.135]]]
["binance-futures","BTCUSDT",1744070441318,[[79100.3,6.298],[79100.2,0.315],[79100.1,0.987],[79100.0,5.201],[79099.9,0.002]],[[79100.4,0.555],[79100.8,0.03],[79101.6,0.03],[79103.5,0.002],[79106.7,0.004]]]
["binance-futures","BTCUSDT",1744070441370,[[79100.3,6.298],[79100.2,0.315],[79100.1,0.987],[79100.0,5.197],[79099.9,0.002]],[[79100.4,0.742],[79100.8,0.03],[79101.6,0.03],[79104.8,0.189],[79106.7,0.004]]]
["binance-futures","BTCUSDT",1744070441421,[[79100.3,6.298],[79100.2,0.315],[79100.1,0.987],[79100.0,4.16]],[[79100.4,1.185],[79100.8,0.03],[79101.6,0.03],[79104.8,0.189],[79106.7,0.004]]]
["binance-futures","BTCUSDT",1744070441473,[[79100.3,4.848],[79100.2,0.313],[79100.1,0.987],[79100.0,4.16],[79099.3,0.051]],[[79100.4,1.185],[79100.8,0.03],[79101.6,0.03],[79104.3,0.262],[79104.7,0.262]]]
["binance-futures","BTCUSDT",1744070441523,[[79100.3,4.714],[79100.2,0.313],[79100.1,0.987],[79100.0,4.16],[79099.3,0.051]],[[79100.4,0.971],[79100.8,0.03],[79101.6,0.03],[79104.7,0.002],[79104.8,0.533]]]
["binance-futures","BTCUSDT",1744070441574,[[79100.3,4.559],[79100.2,0.313],[79100.1,0.987],[79100.0,4.158],[79099.3,0.049]],[[79100.4,0.973],[79100.8,0.03],[79101.6,0.03],[79104.6,0.134],[79104.8,0.002]]]
["binance-futures","BTCUSDT",1744070441625,[[79100.3,4.561],[79100.2,0.313],[79100.1,0.987],[79100.0,4.143],[79099.3,0.049]],[[79100.4,0.957],[79100.6,0.017],[79100.8,0.03],[79101.6,0.03],[79104.8,0.002]]]
["binance-futures","BTCUSDT",1744070441678,[[79100.3,4.559],[79100.2,0.313],[79100.1,0.987],[79100.0,4.143],[79099.3,0.049]],[[79100.4,1.18],[79100.6,0.017],[79100.8,0.03],[79101.6,0.03],[79104.7,0.002]]]
["binance-futures","BTCUSDT",1744070441731,[[79100.3,4.521],[79100.2,0.313],[79100.1,0.987],[79100.0,4.14],[79099.3,0.049]],[[79100.4,0.867],[79100.6,0.017],[79100.8,0.03],[79101.6,0.03],[79104.7,0.002]]]
["binance-futures","BTCUSDT",1744070441782,[[79100.5,5.403],[79100.4,1.535],[79100.3,0.087],[79100.2,0.002],[79100.1,0.006]],[[79100.6,0.02],[79104.3,0.14],[79104.6,0.369],[79104.7,0.367],[79104.8,0.557]]]
["binance-futures","BTCUSDT",1744070441833,[[79100.5,4.326],[79100.4,0.989],[79100.3,0.087],[79100.2,0.002],[79100.1,0.023]],[[79100.6,0.706],[79100.8,0.03],[79101.6,0.03],[79104.1,0.137],[79104.2,0.652]]]
["binance-futures","BTCUSDT",1744070441884,[[79100.5,3.44],[79100.4,0.989],[79100.3,0.087],[79100.2,0.002],[79100.1,0.023]],[[79100.6,0.706],[79100.8,0.03],[79101.6,0.03],[79104.1,0.137],[79104.2,0.413]]]
["binance-futures","BTCUSDT",1744070441938,[[79100.5,3.44],[79100.4,0.989],[79100.3,0.089],[79100.2,0.002],[79100.1,0.023]],[[79100.6,0.667],[79100.8,0.03],[79101.6,0.03],[79104.1,0.137],[79104.3,0.002]]]
["binance-futures","BTCUSDT",1744070441986,[[79100.5,3.321],[79100.4,0.989],[79100.3,0.089],[79100.2,0.002],[79100.1,0.023]],[[79100.6,0.925],[79100.8,0.03],[79101.6,0.03],[79104.1,0.137],[79104.3,0.002]]]
["binance-futures","BTCUSDT",1744070442044,[[79100.5,3.321],[79100.4,0.989],[79100.3,0.089],[79100.2,0.002],[79100.1,0.023]],[[79100.6,0.925],[79100.8,0.03],[79101.6,0.03],[79104.3,0.002],[79106.2,0.002]]]
["binance-futures","BTCUSDT",1744070442091,[[79100.5,3.324],[79100.4,0.989],[79100.3,0.089],[79100.2,0.002],[79100.1,0.023]],[[79100.6,0.918],[79100.8,0.03],[79101.6,0.03],[79104.0,0.057],[79106.2,0.002]]]
["binance-futures","BTCUSDT",1744070442148,[[79100.5,2.454],[79100.4,0.989],[79100.3,0.045],[79100.2,0.002],[79100.1,0.023]],[[79100.6,0.929],[79100.8,0.03],[79101.6,0.03],[79104.0,0.057],[79104.7,0.139]]]
["binance-futures","BTCUSDT",1744070442199,[[79100.5,2.725],[79100.4,0.989],[79100.3,0.045],[79100.2,0.002],[79100.1,0.023]],[[79100.6,0.866],[79100.7,0.008],[79100.8,0.03],[79101.6,0.03],[79104.0,0.057]]]
["binance-futures","BTCUSDT",1744070442252,[[79100.5,2.725],[79100.4,0.989],[79100.3,0.042],[79100.2,0.002],[79100.1,0.023]],[[79100.6,0.87],[79100.7,0.008],[79100.8,0.03],[79101.6,0.03],[79104.0,0.057]]]
["binance-futures","BTCUSDT",1744070442305,[[79100.5,2.725],[79100.4,0.989],[79100.3,0.042],[79100.2,0.002],[79100.1,0.023]],[[79100.6,0.461],[79100.7,0.008],[79100.8,0.03],[79101.6,0.03],[79104.0,0.057]]]
["binance-futures","BTCUSDT",1744070442414,[[79100.5,2.725],[79100.4,0.989],[79100.3,0.042],[79100.2,0.002],[79100.1,0.023]],[[79100.6,0.267],[79100.7,0.008],[79100.8,0.03],[79101.6,0.03],[79104.0,0.057]]]
["binance-futures","BTCUSDT",1744070442464,[[79100.5,2.725],[79100.4,0.989],[79100.3,0.042],[79100.2,0.002],[79100.1,0.023]],[[79100.6,0.013],[79100.7,0.008],[79100.8,0.03],[79101.6,0.03],[79104.0,0.057]]]
["binance-futures","BTCUSDT",1744070442515,[[79100.7,10.937],[79100.6,4.608],[79100.5,0.252],[79100.3,0.042],[79100.2,0.002]],[[79100.8,0.246],[79101.6,0.03],[79104.0,0.057],[79104.8,0.227],[79105.2,0.002]]]
["binance-futures","BTCUSDT",1744070442566,[[79101.2,8.197],[79100.8,2.786],[79100.7,2.722],[79100.6,0.935],[79100.5,0.033]],[[79101.3,0.252],[79103.0,0.006],[79103.9,0.132],[79104.0,0.057],[79104.3,0.135]]]
["binance-futures","BTCUSDT",1744070442618,[[79101.2,8.202],[79100.8,1.357],[79100.7,0.08],[79100.6,0.002],[79100.5,0.03]],[[79101.3,0.27],[79101.6,0.03],[79102.4,0.03],[79103.0,0.006],[79103.8,0.028]]]
["binance-futures","BTCUSDT",1744070442669,[[79101.2,6.442],[79100.8,0.914],[79100.7,0.08],[79100.5,0.013]],[[79101.3,0.276],[79101.6,0.03],[79102.4,0.03],[79103.0,0.006],[79103.9,0.135]]]
["binance-futures","BTCUSDT",1744070442720,[[79101.2,2.356],[79100.7,0.05],[79100.5,0.013],[79100.3,0.004],[79100.0,3.775]],[[79101.3,0.892],[79101.6,0.03],[79102.0,0.057],[79102.3,0.036],[79102.4,0.03]]]
["binance-futures","BTCUSDT",1744070442771,[[79101.2,2.165],[79100.7,0.05],[79100.5,0.013],[79100.3,0.004],[79100.1,0.812]],[[79101.3,1.11],[79101.6,0.03],[79102.0,0.112],[79102.4,0.03],[79103.8,0.25]]]
["binance-futures","BTCUSDT",1744070442821,[[79101.2,2.032],[79100.7,0.05],[79100.5,0.013],[79100.3,0.004],[79100.1,0.023]],[[79101.3,1.746],[79101.6,0.03],[79102.0,0.179],[79102.4,0.03],[79103.1,0.257]]]
["binance-futures","BTCUSDT",1744070442875,[[79101.2,1.817],[79100.7,0.05],[79100.5,0.013],[79100.3,0.004],[79100.1,0.023]],[[79101.3,0.818],[79101.6,0.03],[79101.9,0.004],[79102.0,0.325],[79102.4,0.03]]]
["binance-futures","BTCUSDT",1744070442926,[[79101.2,2.033],[79100.7,0.05],[79100.5,0.013],[79100.3,0.004],[79100.1,0.795]],[[79101.3,0.823],[79101.6,0.03],[79101.9,0.002],[79102.0,0.246],[79102.4,0.03]]]
["binance-futures","BTCUSDT",1744070442976,[[79101.2,1.991],[79100.7,0.05],[79100.5,0.013],[79100.3,0.004],[79100.1,0.795]],[[79101.3,0.87],[79101.6,0.03],[79101.9,0.002],[79102.0,0.246],[79102.4,0.03]]]
["binance-futures","BTCUSDT",1744070443027,[[79101.2,2.004],[79100.7,0.05],[79100.5,0.002],[79100.3,0.008],[79100.1,0.795]],[[79101.3,0.826],[79101.6,0.03],[79101.9,0.002],[79102.0,0.246],[79102.4,0.03]]]
["binance-futures","BTCUSDT",1744070443078,[[79101.2,1.777],[79100.7,0.05],[79100.5,0.002],[79100.3,0.008],[79100.1,0.795]],[[79101.3,0.838],[79101.6,0.03],[79101.9,0.002],[79102.0,0.246],[79102.4,0.03]]]
["binance-futures","BTCUSDT",1744070443128,[[79101.2,1.777],[79100.7,0.05],[79100.5,0.002],[79100.3,0.004],[79100.1,0.795]],[[79101.3,0.793],[79101.6,0.03],[79101.9,0.002],[79102.0,0.246],[79102.4,0.03]]]
["binance-futures","BTCUSDT",1744070443184,[[79101.2,3.08],[79100.7,0.05],[79100.5,0.002],[79100.3,0.004],[79100.1,0.795]],[[79101.3,0.793],[79101.6,0.03],[79101.9,0.002],[79102.0,0.246],[79102.4,0.03]]]
["binance-futures","BTCUSDT",1744070443238,[[79101.2,3.762],[79100.7,0.05],[79100.5,0.002],[79100.3,0.004],[79100.1,0.795]],[[79101.3,0.751],[79101.6,0.03],[79101.9,0.002],[79102.0,0.246],[79102.4,0.03]]]
["binance-futures","BTCUSDT",1744070443292,[[79101.2,4.125],[79100.7,0.05],[79100.5,0.002],[79100.3,0.004],[79100.1,0.795]],[[79101.3,0.513],[79101.6,0.03],[79101.9,0.002],[79102.4,0.03],[79102.5,0.183]]]
["binance-futures","BTCUSDT",1744070443342,[[79101.2,4.051],[79100.7,0.05],[79100.5,0.002],[79100.3,0.004],[79100.1,0.795]],[[79101.3,0.287],[79101.6,0.03],[79101.9,0.002],[79102.4,0.03],[79104.8,0.425]]]
["binance-futures","BTCUSDT",1744070443393,[[79101.2,4.051],[79100.7,0.05],[79100.5,0.002],[79100.3,0.002],[79100.1,0.795]],[[79101.3,0.287],[79101.6,0.03],[79101.9,0.002],[79102.4,0.03],[79104.8,0.283]]]
["binance-futures","BTCUSDT",1744070443447,[[79101.2,4.021],[79100.7,0.05],[79100.5,0.002],[79100.3,0.002],[79100.1,0.795]],[[79101.3,0.532],[79101.6,0.03],[79101.9,0.002],[79102.4,0.03],[79104.4,0.002]]]
["binance-futures","BTCUSDT",1744070443502,[[79101.2,4.009],[79100.7,0.05],[79100.5,0.002],[79100.3,0.002],[79100.1,0.795]],[[79101.3,0.535],[79101.6,0.03],[79101.9,0.002],[79102.4,0.03],[79104.4,0.002]]]
["binance-futures","BTCUSDT",1744070443552,[[79101.2,4.124],[79100.7,0.05],[79100.5,0.002],[79100.3,0.002],[79100.1,0.795]],[[79101.3,0.755],[79101.6,0.03],[79101.9,0.002],[79102.4,0.03],[79104.2,0.138]]]
["binance-futures","BTCUSDT",1744070443604,[[79101.2,4.213],[79100.5,0.002],[79100.3,0.002],[79100.1,0.795]],[[79101.3,0.538],[79101.6,0.03],[79101.9,0.002],[79102.4,0.03],[79104.1,0.135]]]
["binance-futures","BTCUSDT",1744070443655,[[79101.2,4.215],[79100.5,0.002],[79100.3,0.002],[79100.1,0.795],[79097.1,0.047]],[[79101.3,0.553],[79101.6,0.03],[79101.9,0.002],[79102.4,0.03],[79104.3,0.138]]]
["binance-futures","BTCUSDT",1744070443708,[[79101.2,4.217],[79100.5,0.002],[79100.3,0.002],[79100.1,0.795],[79097.3,0.004]],[[79101.3,0.499],[79101.6,0.03],[79101.9,0.002],[79102.4,0.03],[79104.3,0.002]]]
["binance-futures","BTCUSDT",1744070443758,[[79101.2,4.159],[79100.5,0.002],[79100.3,0.002],[79100.1,0.795],[79097.3,0.004]],[[79101.3,0.387],[79101.6,0.03],[79101.9,0.002],[79102.4,0.03],[79104.3,0.002]]]
["binance-futures","BTCUSDT",1744070443811,[[79101.2,4.159],[79100.5,0.002],[79100.3,0.002],[79100.1,0.795],[79097.4,0.758]],[[79101.3,0.387],[79101.6,0.03],[79101.9,0.002],[79102.4,0.03],[79104.3,0.002]]]
["binance-futures","BTCUSDT",1744070443861,[[79101.2,4.159],[79100.5,0.002],[79100.3,0.002],[79100.1,0.795]],[[79101.3,0.389],[79101.6,0.03],[79101.9,0.002],[79102.4,0.03],[79104.3,0.002]]]
["binance-futures","BTCUSDT",1744070443917,[[79101.2,3.731],[79100.5,0.002],[79100.3,0.002],[79100.1,0.023],[79100.0,3.559]],[[79101.3,0.3],[79101.6,0.03],[79101.8,0.019],[79101.9,0.002],[79102.0,0.057]]]
["binance-futures","BTCUSDT",1744070443968,[[79101.2,3.5],[79100.5,0.002],[79100.3,0.002],[79100.1,0.023],[79100.0,3.559]],[[79101.3,0.347],[79101.6,0.03],[79101.8,0.019],[79101.9,0.002],[79102.0,0.057]]]
["binance-futures","BTCUSDT",1744070444020,[[79101.2,3.5],[79100.5,0.002],[79100.3,0.002],[79100.1,0.795],[79100.0,3.559]],[[79101.3,0.341],[79101.6,0.03],[79101.8,0.082],[79101.9,0.002],[79102.0,0.057]]]
["binance-futures","BTCUSDT",1744070444069,[[79101.2,1.99],[79100.5,0.002],[79100.3,0.002],[79100.1,0.795],[79100.0,3.559]],[[79101.3,0.815],[79101.6,0.03],[79101.9,0.055],[79102.0,0.057],[79103.2,0.051]]]
["binance-futures","BTCUSDT",1744070444122,[[79101.2,2.357],[79100.5,0.002],[79100.3,0.002],[79100.1,0.795],[79100.0,3.559]],[[79101.3,0.998],[79101.6,0.03],[79101.9,0.055],[79102.0,0.057],[79103.2,0.051]]]
["binance-futures","BTCUSDT",1744070444174,[[79101.2,2.546],[79100.5,0.002],[79100.3,0.002],[79100.1,0.795],[79100.0,3.559]],[[79101.3,1.126],[79101.6,0.03],[79101.9,0.092],[79102.0,0.057],[79103.2,0.051]]]
["binance-futures","BTCUSDT",1744070444225,[[79101.2,2.612],[79100.5,0.002],[79100.3,0.002],[79100.1,0.795],[79100.0,3.559]],[[79101.3,1.124],[79101.6,0.03],[79101.9,0.039],[79102.0,0.057],[79103.2,0.051]]]
["binance-futures","BTCUSDT",1744070444278,[[79101.2,2.64],[79100.5,0.002],[79100.3,0.002],[79100.1,0.795],[79100.0,3.559]],[[79101.3,1.147],[79101.6,0.03],[79101.9,0.039],[79102.0,0.057],[79103.2,0.051]]]
["binance-futures","BTCUSDT",1744070444329,[[79101.2,3.086],[79100.5,0.004],[79100.3,0.002],[79100.1,0.023],[79100.0,3.667]],[[79101.3,0.213],[79101.6,0.03],[79101.9,0.002],[79104.4,0.002],[79104.8,0.002]]]
["binance-futures","BTCUSDT",1744070444384,[[79101.2,3.158],[79100.5,0.004],[79100.3,0.002],[79100.1,0.834],[79100.0,3.667]],[[79101.3,0.207],[79101.6,0.03],[79101.9,0.002],[79104.4,0.002],[79104.8,0.002]]]
["binance-futures","BTCUSDT",1744070444432,[[79101.2,3.062],[79100.5,0.004],[79100.3,0.002],[79100.1,0.834],[79100.0,3.667]],[[79101.3,0.209],[79101.6,0.03],[79101.9,0.002],[79104.4,0.002],[79104.8,0.197]]]
["binance-futures","BTCUSDT",1744070444486,[[79101.2,3.119],[79100.5,0.004],[79100.3,0.002],[79100.1,0.834],[79100.0,3.673]],[[79101.3,0.209],[79101.6,0.03],[79101.9,0.002],[79104.4,0.002],[79104.8,0.197]]]
["binance-futures","BTCUSDT",1744070444588,[[79101.2,3.331],[79100.5,0.004],[79100.3,0.002],[79100.1,0.834],[79100.0,3.673]],[[79101.3,0.209],[79101.6,0.03],[79101.9,0.002],[79104.4,0.002],[79104.8,0.195]]]
["binance-futures","BTCUSDT",1744070444640,[[79101.2,3.331],[79100.5,0.004],[79100.3,0.002],[79100.1,0.834],[79100.0,3.673]],[[79101.3,0.209],[79101.6,0.03],[79101.9,0.002],[79104.4,0.002],[79104.8,0.127]]]
["binance-futures","BTCUSDT",1744070444691,[[79101.2,3.331],[79100.5,0.004],[79100.3,0.002],[79100.1,0.834],[79100.0,3.673]],[[79101.3,0.209],[79101.6,0.03],[79101.9,0.002],[79104.4,0.002],[79104.8,0.056]]]
["binance-futures","BTCUSDT",1744070444744,[[79101.2,3.331],[79100.5,0.004],[79100.3,0.002],[79100.1,0.834],[79100.0,3.697]],[[79101.3,0.209],[79101.6,0.03],[79101.9,0.002],[79104.4,0.002],[79104.7,0.002]]]
["binance-futures","BTCUSDT",1744070444797,[[79101.2,3.382],[79100.5,0.004],[79100.3,0.002],[79100.1,0.834],[79100.0,3.697]],[[79101.3,0.209],[79101.6,0.03],[79101.9,0.002],[79104.4,0.002],[79104.7,0.002]]]
["binance-futures","BTCUSDT",1744070444848,[[79101.2,3.325],[79100.5,0.004],[79100.3,0.002],[79100.1,0.834],[79100.0,3.697]],[[79101.3,0.664],[79101.6,0.03],[79101.9,0.002],[79104.4,0.002],[79104.7,0.002]]]
["binance-futures","BTCUSDT",1744070444898,[[79101.2,3.312],[79100.5,0.004],[79100.3,0.002],[79100.1,0.834],[79100.0,3.741]],[[79101.3,1.003],[79101.6,0.03],[79101.9,0.002],[79104.4,0.002],[79104.7,0.002]]]
["binance-futures","BTCUSDT",1744070444952,[[79101.2,3.68],[79100.5,0.004],[79100.3,0.002],[79100.1,0.834],[79100.0,3.735]],[[79101.3,0.551],[79101.6,0.03],[79101.9,0.002],[79104.4,0.002],[79104.8,0.196]]]
["binance-futures","BTCUSDT",1744070445001,[[79101.2,3.682],[79100.5,0.004],[79100.3,0.002],[79100.1,0.834],[79100.0,3.735]],[[79101.3,0.016],[79101.6,0.03],[79101.9,0.002],[79104.4,0.002],[79104.7,0.002]]]
["binance-futures","BTCUSDT",1744070445056,[[79101.2,3.688],[79100.5,0.004],[79100.3,0.002],[79100.1,0.834],[79100.0,3.76]],[[79101.3,0.018],[79101.6,0.03],[79101.9,0.002],[79104.4,0.002],[79104.8,0.196]]]
["binance-futures","BTCUSDT",1744070445106,[[79101.2,3.688],[79100.5,0.004],[79100.3,0.002],[79100.1,0.834],[79100.0,3.76]],[[79101.3,0.025],[79101.6,0.03],[79101.9,0.002],[79104.4,0.002],[79104.8,0.196]]]
["binance-futures","BTCUSDT",1744070445158,[[79101.2,3.674],[79100.5,0.004],[79100.3,0.002],[79100.1,0.834],[79100.0,3.76]],[[79101.3,0.027],[79101.6,0.03],[79101.9,0.002],[79104.4,0.002],[79104.8,0.196]]]
["binance-futures","BTCUSDT",1744070445209,[[79102.0,6.934],[79101.6,2.329],[79101.5,0.51],[79101.4,0.002],[79101.3,0.2]],[[79102.1,0.026],[79104.4,0.002],[79104.7,0.002],[79104.8,0.458],[79105.9,0.041]]]
["binance-futures","BTCUSDT",1744070445262,[[79102.0,6.539],[79101.6,1.429],[79101.5,0.48],[79101.3,0.2]],[[79102.1,0.246],[79102.4,0.018],[79103.2,0.03],[79104.4,0.002],[79104.7,0.175]]]
["binance-futures","BTCUSDT",1744070445312,[[79102.0,6.311],[79101.6,1.429],[79101.5,0.48],[79101.3,0.2],[79101.2,1.249]],[[79102.1,0.265],[79102.4,0.018],[79103.2,0.03],[79103.5,0.002],[79104.2,0.002]]]
["binance-futures","BTCUSDT",1744070445362,[[79102.0,6.317],[79101.6,1.429],[79101.5,0.48],[79101.3,0.206],[79101.2,0.645]],[[79102.1,0.028],[79102.4,0.018],[79103.2,0.03],[79103.5,0.002],[79104.2,0.037]]]
["binance-futures","BTCUSDT",1744070445414,[[79102.0,6.319],[79101.6,1.429],[79101.5,0.41],[79101.3,0.206],[79101.2,0.645]],[[79102.1,0.119],[79102.4,0.018],[79103.2,0.03],[79103.5,0.002],[79105.5,0.133]]]
["binance-futures","BTCUSDT",1744070445466,[[79102.0,9.917],[79101.6,1.429],[79101.5,0.41],[79101.3,0.206],[79101.2,0.454]],[[79102.1,0.119],[79102.4,0.018],[79103.2,0.03],[79103.5,0.002],[79105.9,0.004]]]
["binance-futures","BTCUSDT",1744070445518,[[79102.0,11.138],[79101.6,1.094],[79101.5,0.41],[79101.3,0.2],[79101.2,0.454]],[[79102.1,0.121],[79102.4,0.018],[79103.2,0.03],[79103.5,0.002],[79105.9,0.002]]]
["binance-futures","BTCUSDT",1744070445568,[[79107.4,4.776],[79106.8,0.002],[79106.4,0.051],[79106.0,0.059],[79105.9,0.518]],[[79107.5,0.214],[79108.0,0.14],[79109.3,0.008],[79109.5,0.136],[79109.8,0.005]]]
["binance-futures","BTCUSDT",1744070445619,[[79107.4,4.802],[79106.8,0.002],[79106.4,0.051],[79106.0,0.248],[79105.9,0.2]],[[79107.5,0.118],[79108.0,0.14],[79108.8,0.03],[79109.3,0.002],[79109.8,0.003]]]
["binance-futures","BTCUSDT",1744070445670,[[79107.9,5.079],[79107.5,0.978],[79107.4,0.499],[79106.8,0.202],[79106.5,0.006]],[[79108.0,0.378],[79109.2,0.134],[79109.4,0.136],[79109.7,0.142],[79109.8,0.137]]]
["binance-futures","BTCUSDT",1744070445724,[[79107.9,6.981],[79107.6,0.411],[79107.5,0.1],[79107.4,0.499],[79106.8,0.202]],[[79108.0,0.556],[79108.8,0.03],[79109.1,0.004],[79109.4,0.136],[79109.7,0.142]]]
["binance-futures","BTCUSDT",1744070445775,[[79107.9,7.056],[79107.8,0.002],[79107.6,0.411],[79107.4,0.499],[79106.8,0.202]],[[79108.0,0.556],[79108.8,0.03],[79109.1,0.004],[79109.7,0.142],[79116.3,0.002]]]
["binance-futures","BTCUSDT",1744070445826,[[79107.9,7.097],[79107.8,0.002],[79107.6,0.265],[79107.4,0.499],[79106.8,0.202]],[[79108.0,0.316],[79108.8,0.03],[79109.1,0.004],[79109.7,0.006],[79109.8,0.003]]]
["binance-futures","BTCUSDT",1744070445878,[[79107.9,7.099],[79107.8,0.002],[79107.6,0.265],[79107.4,0.532],[79106.8,0.202]],[[79108.0,0.148],[79108.8,0.03],[79109.1,0.004],[79109.7,0.006],[79109.8,0.003]]]
["binance-futures","BTCUSDT",1744070445931,[[79107.9,6.674],[79107.8,0.002],[79107.6,0.265],[79107.4,0.497],[79106.8,0.202]],[[79108.0,0.832],[79108.3,0.018],[79108.8,0.03],[79109.1,0.004],[79109.6,0.138]]]
["binance-futures","BTCUSDT",1744070445985,[[79107.9,6.731],[79107.8,0.002],[79107.6,0.265],[79107.4,0.497],[79106.8,0.202]],[[79108.0,0.801],[79108.3,0.018],[79108.8,0.03],[79109.1,0.004],[79109.7,0.006]]]
["binance-futures","BTCUSDT",1744070446039,[[79107.9,6.731],[79107.8,0.002],[79107.6,0.265],[79107.4,0.497],[79106.8,0.202]],[[79108.0,0.803],[79108.3,0.018],[79108.8,0.03],[79109.1,0.004],[79109.6,0.135]]]
["binance-futures","BTCUSDT",1744070446088,[[79107.9,4.052],[79107.6,0.265],[79107.4,0.245],[79106.8,0.002]],[[79108.0,1.208],[79108.3,0.018],[79108.8,0.03],[79109.1,0.004],[79109.6,0.135]]]
["binance-futures","BTCUSDT",1744070446141,[[79107.9,4.053],[79107.6,0.096],[79107.4,0.245],[79106.8,0.002],[79103.5,0.252]],[[79108.0,1.416],[79108.3,0.018],[79108.8,0.03],[79109.1,0.004],[79109.6,0.135]]]
["binance-futures","BTCUSDT",1744070446193,[[79107.9,4.061],[79107.6,0.096],[79107.4,0.245],[79106.8,0.002],[79103.5,0.252]],[[79108.0,1.41],[79108.3,0.018],[79108.8,0.03],[79109.1,0.004],[79109.6,0.135]]]
["binance-futures","BTCUSDT",1744070446241,[[79107.9,4.051],[79107.6,0.096],[79107.4,0.245],[79106.8,0.002],[79103.5,0.252]],[[79108.0,1.42],[79108.3,0.018],[79108.8,0.03],[79109.1,0.004],[79109.6,0.135]]]
["binance-futures","BTCUSDT",1744070446297,[[79107.9,4.362],[79107.6,0.096],[79107.4,0.245],[79106.8,0.002],[79103.7,0.273]],[[79108.0,1.11],[79108.3,0.018],[79108.8,0.03],[79109.1,0.004],[79109.8,0.135]]]
["binance-futures","BTCUSDT",1744070446346,[[79107.9,4.049],[79107.4,0.035],[79106.8,0.002],[79105.5,0.152],[79104.5,0.076]],[[79108.0,1.403],[79108.3,0.018],[79108.8,0.03],[79109.1,0.004],[79109.5,0.132]]]
["binance-futures","BTCUSDT",1744070446401,[[79107.9,4.051],[79107.4,0.035],[79106.8,0.002],[79106.7,0.006],[79105.5,0.152]],[[79108.0,1.42],[79108.3,0.018],[79108.8,0.03],[79109.1,0.004],[79109.5,0.132]]]
["binance-futures","BTCUSDT",1744070446451,[[79107.9,4.053],[79107.4,0.035],[79106.8,0.002],[79106.7,0.006],[79105.5,0.152]],[[79108.0,1.42],[79108.3,0.018],[79108.8,0.03],[79109.1,0.004],[79109.5,0.132]]]
["binance-futures","BTCUSDT",1744070446504,[[79107.9,4.047],[79107.4,0.035],[79106.8,0.002],[79105.5,0.002]],[[79108.0,1.459],[79108.3,0.018],[79108.8,0.03],[79109.1,0.004],[79109.5,0.132]]]
["binance-futures","BTCUSDT",1744070446551,[[79107.9,4.047],[79107.4,0.035],[79106.8,0.002],[79105.5,0.002],[79102.8,0.279]],[[79108.0,1.461],[79108.3,0.018],[79108.8,0.03],[79109.1,0.004],[79109.5,0.132]]]
["binance-futures","BTCUSDT",1744070446607,[[79107.9,4.268],[79107.4,0.035],[79106.8,0.002],[79105.5,0.002],[79104.1,0.075]],[[79108.0,1.421],[79108.3,0.018],[79108.8,0.03],[79109.1,0.004],[79109.5,0.132]]]
["binance-futures","BTCUSDT",1744070446659,[[79107.9,4.719],[79107.4,0.035],[79106.8,0.002],[79106.1,0.049],[79105.5,0.002]],[[79108.0,1.042],[79108.3,0.018],[79108.8,0.03],[79109.1,0.004],[79109.4,0.006]]]
["binance-futures","BTCUSDT",1744070446711,[[79107.9,4.723],[79107.4,0.035],[79106.8,0.002],[79106.1,0.049],[79105.5,0.002]],[[79108.0,0.88],[79108.3,0.018],[79108.8,0.03],[79109.1,0.004],[79109.4,0.006]]]
["binance-futures","BTCUSDT",1744070446761,[[79107.9,4.723],[79107.4,0.035],[79106.8,0.002],[79106.1,0.049],[79105.5,0.002]],[[79108.0,0.662],[79108.3,0.018],[79108.8,0.03],[79109.1,0.004],[79111.1,0.006]]]
["binance-futures","BTCUSDT",1744070446815,[[79107.9,4.708],[79107.4,0.035],[79106.8,0.002],[79106.1,0.049],[79105.5,0.002]],[[79108.0,0.811],[79108.3,0.018],[79108.8,0.03],[79109.1,0.004],[79109.8,0.135]]]
["binance-futures","BTCUSDT",1744070446868,[[79107.9,4.708],[79107.4,0.035],[79106.8,0.002],[79106.1,0.049],[79105.5,0.002]],[[79108.0,0.87],[79108.3,0.018],[79108.8,0.03],[79109.1,0.004],[79109.6,0.133]]]
["binance-futures","BTCUSDT",1744070446918,[[79107.9,4.708],[79107.4,0.035],[79106.8,0.002],[79106.1,0.049],[79105.5,0.002]],[[79108.0,0.872],[79108.3,0.018],[79108.8,0.03],[79109.1,0.004],[79109.6,0.133]]]
["binance-futures","BTCUSDT",1744070447023,[[79107.9,4.752],[79107.4,0.035],[79106.8,0.002],[79106.1,0.049],[79105.5,0.002]],[[79108.0,0.872],[79108.3,0.018],[79108.8,0.03],[79109.1,0.004],[79123.3,1.229]]]
["binance-futures","BTCUSDT",1744070447076,[[79107.9,4.752],[79107.4,0.035],[79106.8,0.002],[79106.1,0.049],[79105.5,0.002]],[[79108.0,0.715],[79108.3,0.018],[79108.8,0.03],[79109.1,0.004],[79109.7,0.007]]]
["binance-futures","BTCUSDT",1744070447129,[[79107.9,4.76],[79107.4,0.035],[79106.8,0.002],[79106.1,0.049],[79105.5,0.002]],[[79108.0,0.788],[79108.3,0.018],[79108.8,0.03],[79109.1,0.004],[79109.5,0.134]]]
["binance-futures","BTCUSDT",1744070447234,[[79107.9,4.76],[79107.4,0.035],[79106.8,0.002],[79106.1,0.049],[79105.5,0.002]],[[79108.0,0.835],[79108.3,0.018],[79108.8,0.03],[79109.1,0.004],[79109.5,0.134]]]
["binance-futures","BTCUSDT",1744070447286,[[79107.9,4.756],[79107.4,0.035],[79106.8,0.002],[79106.1,0.049],[79105.5,0.002]],[[79108.0,0.751],[79108.3,0.018],[79108.8,0.03],[79109.1,0.004],[79109.7,0.007]]]
["binance-futures","BTCUSDT",1744070447338,[[79107.9,4.715],[79107.4,0.035],[79106.8,0.002],[79106.1,0.049],[79105.5,0.002]],[[79108.0,0.787],[79108.3,0.018],[79108.8,0.03],[79109.1,0.004],[79109.4,0.133]]]
["binance-futures","BTCUSDT",1744070447389,[[79107.9,4.715],[79107.4,0.035],[79106.8,0.002],[79106.1,0.049],[79105.5,0.002]],[[79108.0,0.792],[79108.3,0.018],[79108.8,0.03],[79109.1,0.004],[79109.4,0.133]]]
["binance-futures","BTCUSDT",1744070447443,[[79107.9,4.715],[79107.4,0.035],[79106.8,0.002],[79106.1,0.049],[79105.5,0.002]],[[79108.0,0.747],[79108.3,0.018],[79108.8,0.03],[79109.1,0.004],[79109.3,0.006]]]
["binance-futures","BTCUSDT",1744070447548,[[79107.9,4.715],[79107.4,0.035],[79106.8,0.002],[79106.1,0.049],[79105.5,0.002]],[[79108.0,0.777],[79108.3,0.018],[79108.8,0.03],[79109.1,0.004],[79109.9,0.041]]]
["binance-futures","BTCUSDT",1744070447601,[[79107.9,4.715],[79107.4,0.035],[79106.8,0.002],[79106.1,0.049],[79105.5,0.002]],[[79108.0,0.407],[79108.3,0.018],[79108.8,0.03],[79109.1,0.004],[79109.9,0.041]]]
["binance-futures","BTCUSDT",1744070447653,[[79107.9,4.577],[79107.4,0.035],[79106.8,0.002],[79106.1,0.079],[79105.5,0.002]],[[79108.0,0.405],[79108.3,0.018],[79108.8,0.03],[79109.1,0.004],[79109.9,0.041]]]
["binance-futures","BTCUSDT",1744070447758,[[79107.9,4.581],[79107.4,0.035],[79106.8,0.002],[79106.1,0.079],[79105.5,0.002]],[[79108.0,0.407],[79108.3,0.018],[79108.8,0.03],[79109.1,0.004],[79109.9,0.041]]]
["binance-futures","BTCUSDT",1744070447812,[[79107.9,4.581],[79107.4,0.035],[79106.8,0.002],[79106.4,0.051],[79106.1,0.079]],[[79108.0,0.129],[79108.3,0.018],[79108.8,0.03],[79109.1,0.004],[79109.9,0.004]]]
["binance-futures","BTCUSDT",1744070447863,[[79107.9,4.581],[79107.4,0.035],[79106.8,0.002],[79106.7,0.006],[79106.4,0.051]],[[79108.0,0.24],[79108.3,0.018],[79108.8,0.03],[79109.1,0.004],[79109.9,0.041]]]
["binance-futures","BTCUSDT",1744070447917,[[79107.9,4.719],[79107.4,0.035],[79106.8,0.002],[79106.7,0.006],[79106.4,0.051]],[[79108.0,0.527],[79108.3,0.018],[79108.8,0.03],[79109.1,0.004],[79109.9,0.041]]]
["binance-futures","BTCUSDT",1744070447967,[[79107.9,4.719],[79107.4,0.035],[79106.8,0.002],[79106.7,0.006],[79106.4,0.051]],[[79108.0,0.553],[79108.3,0.018],[79108.8,0.03],[79109.1,0.004],[79109.9,0.004]]]
["binance-futures","BTCUSDT",1744070448018,[[79107.9,4.719],[79107.4,0.035],[79106.8,0.002],[79106.7,0.006],[79106.4,0.051]],[[79108.0,0.485],[79108.3,0.018],[79108.8,0.03],[79109.1,0.004],[79109.9,0.004]]]
["binance-futures","BTCUSDT",1744070448066,[[79107.9,4.733],[79107.4,0.035],[79106.8,0.002],[79106.7,0.006],[79106.4,0.051]],[[79108.0,0.517],[79108.3,0.018],[79108.8,0.03],[79109.1,0.004],[79109.9,0.004]]]
["binance-futures","BTCUSDT",1744070448121,[[79107.9,4.733],[79107.4,0.035],[79106.8,0.002],[79106.7,0.006],[79106.4,0.051]],[[79108.0,0.483],[79108.3,0.018],[79108.8,0.03],[79109.1,0.004],[79109.9,0.004]]]
["binance-futures","BTCUSDT",1744070448179,[[79107.9,4.758],[79107.4,0.035],[79106.8,0.002],[79106.7,0.006],[79106.4,0.051]],[[79108.0,0.536],[79108.3,0.018],[79108.8,0.03],[79109.1,0.004],[79109.6,0.138]]]
["binance-futures","BTCUSDT",1744070448231,[[79107.9,4.758],[79107.4,0.035],[79106.8,0.002],[79106.7,0.006],[79106.4,0.051]],[[79108.0,0.536],[79108.3,0.018],[79108.8,0.03],[79109.1,0.004],[83063.2,0.006]]]
["binance-futures","BTCUSDT",1744070448281,[[79107.9,4.758],[79107.4,0.035],[79106.8,0.002],[79106.7,0.006],[79106.4,0.051]],[[79108.0,0.536],[79108.3,0.018],[79108.8,0.03],[79109.1,0.004],[79111.5,0.134]]]
["binance-futures","BTCUSDT",1744070448336,[[79107.9,4.757],[79107.4,0.035],[79106.8,0.002],[79106.7,0.006],[79106.4,0.051]],[[79108.0,0.587],[79108.3,0.018],[79108.8,0.03],[79109.1,0.004],[79111.5,0.134]]]
["binance-futures","BTCUSDT",1744070448384,[[79107.9,4.755],[79107.4,0.035],[79106.8,0.002],[79106.7,0.006],[79106.4,0.051]],[[79108.0,4.414],[79108.3,0.018],[79108.8,0.03],[79109.1,0.004],[79109.9,0.144]]]
["binance-futures","BTCUSDT",1744070448438,[[79107.9,6.226],[79107.4,0.035],[79106.8,0.002],[79106.4,0.051]],[[79108.0,4.414],[79108.3,0.018],[79108.8,0.03],[79109.1,0.004],[79109.8,0.002]]]
["binance-futures","BTCUSDT",1744070448488,[[79107.9,6.386],[79107.4,0.035],[79106.8,0.002],[79106.4,0.051],[79101.2,0.271]],[[79108.0,4.416],[79108.3,0.018],[79108.8,0.03],[79109.1,0.004],[79112.2,1.08]]]
["binance-futures","BTCUSDT",1744070448541,[[79107.9,6.437],[79107.4,0.035],[79107.3,0.002],[79106.8,0.002],[79106.4,0.051]],[[79108.0,4.425],[79108.3,0.018],[79108.8,0.03],[79109.1,0.004],[79112.1,0.764]]]
["binance-futures","BTCUSDT",1744070448581,[[79107.9,6.449],[79107.4,0.035],[79107.3,0.002],[79106.8,0.002],[79106.4,0.051]],[[79108.0,3.794],[79108.3,0.018],[79108.8,0.03],[79109.1,0.004],[79109.9,0.004]]]
["binance-futures","BTCUSDT",1744070448646,[[79107.9,6.435],[79107.4,0.035],[79107.3,0.002],[79106.8,0.002],[79106.4,0.051]],[[79108.0,3.794],[79108.3,0.018],[79108.8,0.03],[79109.1,0.004],[79109.9,0.006]]]
["binance-futures","BTCUSDT",1744070448695,[[79107.9,6.435],[79107.4,0.035],[79107.3,0.002],[79106.8,0.002],[79106.4,0.051]],[[79108.0,3.585],[79108.3,0.018],[79108.8,0.03],[79109.1,0.004],[79109.9,0.004]]]
["binance-futures","BTCUSDT",1744070448745,[[79107.9,6.449],[79107.4,0.035],[79107.3,0.002],[79106.8,0.002],[79106.4,0.051]],[[79108.0,3.589],[79108.3,0.018],[79108.8,0.03],[79109.1,0.004],[79109.9,0.004]]]
["binance-futures","BTCUSDT",1744070448802,[[79107.9,6.449],[79107.4,0.035],[79107.3,0.002],[79106.8,0.002],[79106.4,0.051]],[[79108.0,4.219],[79108.3,0.018],[79108.8,0.03],[79109.1,0.004],[79109.9,0.004]]]
["binance-futures","BTCUSDT",1744070448846,[[79107.9,6.438],[79107.4,0.035],[79107.3,0.002],[79106.8,0.002],[79106.4,0.051]],[[79108.0,4.221],[79108.3,0.018],[79108.8,0.03],[79109.1,0.004],[79109.9,0.004]]]
["binance-futures","BTCUSDT",1744070448903,[[79107.9,6.438],[79107.4,0.035],[79107.3,0.002],[79106.8,0.002],[79106.4,0.051]],[[79108.0,3.795],[79108.3,0.018],[79108.8,0.03],[79109.1,0.004],[79109.9,0.004]]]
["binance-futures","BTCUSDT",1744070448954,[[79107.9,5.985],[79107.4,0.035],[79106.8,0.002]],[[79108.0,3.946],[79108.3,0.018],[79108.8,0.03],[79109.1,0.004],[79109.6,0.051]]]
["binance-futures","BTCUSDT",1744070449005,[[79107.9,5.985],[79107.4,0.035],[79106.8,0.002],[79103.6,0.354],[79099.1,0.002]],[[79108.0,3.946],[79108.3,0.018],[79108.8,0.03],[79109.1,0.004],[79109.6,0.051]]]
["binance-futures","BTCUSDT",1744070449061,[[79107.9,5.987],[79107.4,0.035],[79106.8,0.002],[79103.6,0.354],[79102.9,0.91]],[[79108.0,3.948],[79108.3,0.018],[79108.8,0.03],[79109.1,0.004],[79109.6,0.051]]]
["binance-futures","BTCUSDT",1744070449108,[[79107.9,5.987],[79107.4,0.035],[79106.8,0.002],[79106.1,0.049],[79103.6,0.354]],[[79108.0,3.94],[79108.3,0.018],[79108.8,0.03],[79109.1,0.004],[79109.6,0.051]]]
["binance-futures","BTCUSDT",1744070449168,[[79110.0,19.565],[79109.9,0.006],[79109.6,0.151],[79109.2,0.002],[79108.6,0.1]],[[79110.1,0.654],[79111.5,0.138],[79111.6,0.002],[79111.7,0.004],[79112.1,0.002]]]
["binance-futures","BTCUSDT",1744070449219,[[79110.0,20.858],[79109.9,0.006],[79109.6,0.151],[79109.2,0.002],[79108.8,0.012]],[[79110.1,0.658],[79111.5,0.002],[79111.7,0.004],[79112.3,0.002],[79113.1,0.002]]]
["binance-futures","BTCUSDT",1744070449270,[[79110.9,0.206],[79110.8,0.206],[79110.5,1.397],[79110.3,0.311],[79110.2,5.982]],[[79111.5,0.002],[79111.7,0.008],[79112.3,0.002],[79113.1,0.002],[79115.6,0.007]]]
["binance-futures","BTCUSDT",1744070449321,[[79117.3,2.76],[79117.1,0.533],[79117.0,0.002],[79116.9,1.103],[79116.7,0.342]],[[79117.4,0.004],[79118.6,0.004],[79119.0,0.002],[79119.3,0.002],[79119.5,0.28]]]
["binance-futures","BTCUSDT",1744070449372,[[79117.3,1.795],[79117.1,0.002],[79117.0,0.004],[79116.7,0.002]],[[79117.4,0.108],[79118.6,0.002],[79119.0,0.058],[79119.3,0.002],[79119.5,0.28]]]
["binance-futures","BTCUSDT",1744070449423,[[79117.3,1.797],[79117.1,0.004],[79117.0,0.002],[79116.3,0.102],[79116.2,0.002]],[[79117.4,0.224],[79118.6,0.002],[79119.0,0.008],[79119.3,0.002],[79119.5,0.28]]]
["binance-futures","BTCUSDT",1744070449475,[[79117.3,1.803],[79117.1,0.004],[79117.0,0.002],[79116.3,0.102]],[[79117.4,0.146],[79118.6,0.002],[79119.0,0.008],[79119.3,0.002],[79119.5,0.28]]]
["binance-futures","BTCUSDT",1744070449524,[[79117.3,2.008],[79117.1,0.004],[79117.0,0.002],[79116.3,0.102],[79115.3,0.002]],[[79117.4,0.203],[79118.6,0.002],[79119.0,0.008],[79119.3,0.002],[79119.5,0.12]]]
["binance-futures","BTCUSDT",1744070449578,[[79117.3,2.008],[79117.1,0.004],[79117.0,0.002],[79116.3,0.102],[79115.3,0.002]],[[79117.4,0.205],[79118.6,0.002],[79119.0,0.008],[79119.3,0.002],[79119.5,0.12]]]
["binance-futures","BTCUSDT",1744070449627,[[79117.3,2.008],[79117.1,0.004],[79117.0,0.002],[79116.3,0.102],[79115.3,0.002]],[[79117.4,0.218],[79118.6,0.002],[79119.0,0.008],[79119.3,0.002],[79119.5,0.12]]]
["binance-futures","BTCUSDT",1744070449683,[[79117.3,2.002],[79117.1,0.004],[79117.0,0.002],[79116.7,0.006],[79116.3,0.102]],[[79117.4,0.218],[79118.6,0.002],[79119.0,0.008],[79119.3,0.002],[79119.5,0.12]]]
["binance-futures","BTCUSDT",1744070449736,[[79117.3,2.021],[79117.1,0.004],[79117.0,0.002],[79116.7,0.006],[79116.3,0.102]],[[79117.4,0.252],[79118.6,0.002],[79119.0,0.008],[79119.3,0.002],[79119.5,0.12]]]
["binance-futures","BTCUSDT",1744070449784,[[79117.3,2.003],[79117.1,0.004],[79117.0,0.002],[79116.7,0.006],[79116.3,0.102]],[[79117.4,0.252],[79118.6,0.002],[79119.0,0.008],[79119.3,0.002],[79119.5,0.12]]]
["binance-futures","BTCUSDT",1744070449840,[[79117.3,1.418],[79117.1,0.002],[79117.0,0.002],[79116.4,0.002],[79116.3,0.002]],[[79117.4,0.645],[79118.6,0.002],[79119.0,0.034],[79119.3,0.002],[79119.5,0.12]]]
["binance-futures","BTCUSDT",1744070449891,[[79117.3,1.42],[79117.1,0.002],[79117.0,0.002],[79116.4,0.002],[79116.3,0.002]],[[79117.4,0.636],[79118.6,0.002],[79119.0,0.034],[79119.3,0.002],[79119.5,0.12]]]
["binance-futures","BTCUSDT",1744070449945,[[79117.3,1.69],[79117.1,0.002],[79117.0,0.002],[79116.7,0.006],[79116.4,0.002]],[[79117.4,0.242],[79118.6,0.002],[79119.0,0.034],[79119.3,0.002],[79119.5,0.04]]]
["binance-futures","BTCUSDT",1744070449994,[[79117.3,1.69],[79117.1,0.002],[79117.0,0.002],[79116.4,0.053]],[[79117.4,0.242],[79118.6,0.002],[79119.0,0.008],[79119.3,0.002],[79120.2,0.002]]]
["binance-futures","BTCUSDT",1744070450045,[[79117.3,1.703],[79117.1,0.002],[79117.0,0.002],[79116.4,0.053],[79111.6,0.76]],[[79117.4,0.309],[79118.6,0.002],[79119.0,0.008],[79119.3,0.002],[79120.2,0.002]]]
["binance-futures","BTCUSDT",1744070450097,[[79117.3,1.544],[79117.1,0.002],[79117.0,0.002],[79116.4,0.002],[79116.1,0.152]],[[79117.4,0.963],[79117.8,0.002],[79118.6,0.002],[79119.0,0.008],[79119.3,0.002]]]
["binance-futures","BTCUSDT",1744070450146,[[79117.3,1.544],[79117.1,0.002],[79117.0,0.002],[79116.4,0.002],[79116.1,0.152]],[[79117.4,0.963],[79117.8,0.002],[79118.6,0.002],[79119.0,0.008],[79119.3,0.002]]]
["binance-futures","BTCUSDT",1744070450201,[[79117.3,1.536],[79117.1,0.002],[79117.0,0.002],[79116.4,0.002],[79116.1,0.152]],[[79117.4,0.963],[79117.8,0.002],[79118.6,0.002],[79119.0,0.008],[79119.3,0.002]]]
["binance-futures","BTCUSDT",1744070450250,[[79118.0,3.062],[79117.9,0.002],[79117.7,0.064],[79117.5,0.002],[79117.4,1.124]],[[79118.1,0.46],[79118.6,0.004],[79119.0,0.008],[79121.5,0.149],[79121.6,0.148]]]
["binance-futures","BTCUSDT",1744070450303,[[79118.0,2.615],[79117.9,0.002]],[[79118.1,0.8],[79118.6,0.002],[79119.0,0.008],[79121.5,0.149],[79121.6,0.148]]]
["binance-futures","BTCUSDT",1744070450355,[[79118.0,2.529],[79117.9,0.002],[79117.3,0.214],[79114.4,0.005],[79114.3,0.005]],[[79118.1,0.742],[79118.6,0.002],[79119.0,0.008],[79121.5,0.149],[79121.6,0.288]]]
["binance-futures","BTCUSDT",1744070450405,[[79118.0,2.526],[79117.9,0.002],[79117.3,0.214],[79114.4,0.005],[79114.3,0.005]],[[79118.1,0.744],[79118.6,0.002],[79119.0,0.008],[79121.5,0.149],[79121.6,0.288]]]
["binance-futures","BTCUSDT",1744070450458,[[79118.0,2.944],[79117.9,0.002],[79117.3,0.212],[79114.4,0.005],[79114.3,0.005]],[[79118.1,0.746],[79118.6,0.002],[79119.0,0.008],[79121.5,0.052],[79121.6,0.155]]]
["binance-futures","BTCUSDT",1744070450508,[[79118.0,3.131],[79117.9,0.002],[79117.3,0.021],[79114.4,0.005],[79114.3,0.005]],[[79118.1,0.746],[79118.6,0.002],[79119.0,0.008],[79121.5,0.015],[79121.6,0.155]]]
["binance-futures","BTCUSDT",1744070450561,[[79118.0,3.137],[79117.9,0.002],[79117.3,0.015],[79117.1,0.002],[79114.4,0.005]],[[79118.1,0.746],[79118.6,0.002],[79119.0,0.008],[79121.5,0.015],[79121.6,0.155]]]
["binance-futures","BTCUSDT",1744070450612,[[79118.0,3.134],[79117.9,0.002],[79117.3,0.015],[79117.1,0.002],[79116.3,0.002]],[[79118.1,0.748],[79118.6,0.002],[79119.0,0.008],[79121.4,0.002],[79121.5,0.153]]]
["binance-futures","BTCUSDT",1744070450666,[[79118.0,3.224],[79117.9,0.002],[79117.3,0.015],[79117.1,0.002],[79116.3,0.002]],[[79118.1,0.746],[79118.6,0.002],[79119.0,0.008],[79121.4,0.002],[79121.5,0.149]]]
["binance-futures","BTCUSDT",1744070450721,[[79118.0,3.235],[79117.9,0.002],[79117.3,0.004],[79117.1,0.002],[79116.3,0.002]],[[79118.1,0.746],[79118.6,0.002],[79119.0,0.008],[79121.4,0.002],[79121.5,0.015]]]
["binance-futures","BTCUSDT",1744070450774,[[79118.0,3.237],[79117.9,0.002],[79117.3,0.004],[79117.1,0.002],[79116.3,0.002]],[[79118.1,0.746],[79118.6,0.002],[79119.0,0.008],[79121.5,0.015],[79122.0,0.135]]]
["binance-futures","BTCUSDT",1744070450822,[[79118.0,3.237],[79117.9,0.002],[79117.3,0.004],[79117.1,0.002],[79116.3,0.002]],[[79118.1,0.738],[79118.6,0.002],[79119.0,0.008],[79121.5,0.015],[79121.7,0.002]]]
["binance-futures","BTCUSDT",1744070450878,[[79118.0,3.24],[79117.9,0.002],[79117.3,0.004],[79117.1,0.002],[79116.6,0.002]],[[79118.1,0.32],[79118.6,0.002],[79119.0,0.008],[79121.5,0.015],[79121.7,0.002]]]
["binance-futures","BTCUSDT",1744070450981,[[79118.0,3.308],[79117.9,0.002],[79117.3,0.002],[79117.1,0.002],[79116.6,0.002]],[[79118.1,0.383],[79118.6,0.002],[79119.0,0.008],[79121.5,0.015],[79121.7,0.002]]]
["binance-futures","BTCUSDT",1744070451028,[[79118.0,3.308],[79117.9,0.002],[79117.3,0.002],[79117.1,0.002],[79116.6,0.002]],[[79118.1,0.383],[79118.6,0.002],[79119.0,0.008],[79120.5,0.002],[79121.5,0.015]]]
["binance-futures","BTCUSDT",1744070451082,[[79118.0,3.365],[79117.9,0.002],[79117.3,0.002],[79117.1,0.002],[79116.6,0.002]],[[79118.1,0.375],[79118.6,0.002],[79119.0,0.008],[79120.5,0.002],[79121.6,0.14]]]
["binance-futures","BTCUSDT",1744070451138,[[79118.0,3.366],[79117.9,0.002],[79117.3,0.002],[79117.1,0.002],[79116.6,0.002]],[[79118.1,0.375],[79118.6,0.002],[79119.0,0.008],[79120.5,0.002],[79121.6,0.14]]]
["binance-futures","BTCUSDT",1744070451188,[[79118.0,3.364],[79117.9,0.004],[79117.3,0.002],[79117.1,0.002],[79116.6,0.002]],[[79118.1,0.379],[79118.6,0.002],[79119.0,0.008],[79120.5,0.002],[79121.0,0.016]]]
["binance-futures","BTCUSDT",1744070451241,[[79118.0,3.365],[79117.9,0.004],[79117.3,0.002],[79117.1,0.002],[79116.6,0.002]],[[79118.1,0.379],[79118.6,0.002],[79119.0,0.008],[79120.5,0.002],[79121.0,0.016]]]
["binance-futures","BTCUSDT",1744070451348,[[79118.0,3.352],[79117.9,0.004],[79117.3,0.002],[79117.1,0.002],[79116.6,0.002]],[[79118.1,0.4],[79118.6,0.002],[79119.0,0.008],[79120.5,0.002],[79121.0,0.016]]]
["binance-futures","BTCUSDT",1744070451401,[[79118.0,3.378],[79117.9,0.004],[79117.3,0.002],[79117.1,0.002],[79116.6,0.002]],[[79118.1,0.402],[79118.6,0.002],[79119.0,0.008],[79120.5,0.002],[79121.0,0.016]]]
["binance-futures","BTCUSDT",1744070451449,[[79118.0,2.96],[79117.9,0.004],[79117.3,0.002],[79117.1,0.002],[79116.6,0.002]],[[79118.1,0.649],[79118.6,0.002],[79119.0,0.008],[79120.5,0.002],[79121.0,0.016]]]
["binance-futures","BTCUSDT",1744070451501,[[79118.0,2.962],[79117.9,0.004],[79117.3,0.002],[79117.1,0.002],[79116.6,0.002]],[[79118.1,0.433],[79118.6,0.002],[79119.0,0.008],[79120.5,0.002],[79121.0,0.016]]]
["binance-futures","BTCUSDT",1744070451558,[[79120.4,2.217],[79120.1,0.049],[79120.0,0.004],[79119.9,0.049],[79119.5,0.002]],[[79120.5,0.712],[79120.9,0.002],[79121.0,0.016],[79121.3,0.007],[79122.0,0.002]]]
["binance-futures","BTCUSDT",1744070451608,[[79120.4,2.265],[79120.0,0.004],[79119.5,0.002]],[[79120.5,0.256],[79120.9,0.002],[79121.0,0.016],[79121.3,0.007],[79122.0,0.002]]]
["binance-futures","BTCUSDT",1744070451663,[[79120.4,2.267],[79120.0,0.004],[79119.5,0.002],[79115.6,0.004],[79115.5,0.356]],[[79120.5,0.526],[79120.9,0.002],[79121.0,0.016],[79121.3,0.007],[79122.0,0.002]]]
["binance-futures","BTCUSDT",1744070451714,[[79120.4,2.679],[79120.0,0.004],[79119.5,0.002],[79115.6,0.275],[79115.5,0.356]],[[79120.5,0.587],[79120.9,0.002],[79121.0,0.016],[79121.3,0.007],[79122.0,0.002]]]
["binance-futures","BTCUSDT",1744070451766,[[79120.4,2.695],[79120.0,0.004],[79119.5,0.002],[79118.0,0.941],[79115.7,0.285]],[[79120.5,0.489],[79120.9,0.002],[79121.0,0.016],[79121.3,0.007],[79122.0,0.002]]]
["binance-futures","BTCUSDT",1744070451817,[[79120.4,2.697],[79120.0,0.004],[79119.5,0.002],[79119.2,0.051],[79118.0,0.941]],[[79120.5,0.456],[79120.9,0.002],[79121.0,0.016],[79121.3,0.007],[79122.0,0.261]]]
["binance-futures","BTCUSDT",1744070451867,[[79120.4,2.699],[79120.0,0.004],[79119.5,0.002],[79119.2,0.051],[79118.0,0.919]],[[79120.5,0.227],[79120.9,0.002],[79121.0,0.016],[79121.3,0.007],[79121.7,0.002]]]
["binance-futures","BTCUSDT",1744070451919,[[79120.4,2.734],[79120.0,0.004],[79119.5,0.002],[79119.2,0.051],[79118.4,0.809]],[[79120.5,0.105],[79120.9,0.002],[79121.0,0.016],[79121.3,0.007],[79121.7,0.002]]]
["binance-futures","BTCUSDT",1744070451965,[[79120.4,2.734],[79120.0,0.061],[79119.5,0.002],[79119.2,0.051],[79118.6,0.002]],[[79120.5,0.105],[79120.9,0.002],[79121.0,0.016],[79121.3,0.007],[79121.7,0.002]]]
["binance-futures","BTCUSDT",1744070452022,[[79120.4,3.143],[79120.0,0.061],[79119.5,0.002],[79119.2,0.051],[79119.1,0.137]],[[79120.5,0.107],[79120.9,0.002],[79121.0,0.016],[79121.3,0.007],[79121.7,0.002]]]
["binance-futures","BTCUSDT",1744070452070,[[79120.4,3.076],[79120.0,0.061],[79119.5,0.002],[79119.2,0.051],[79119.1,0.137]],[[79120.5,0.107],[79120.9,0.002],[79121.0,0.016],[79121.3,0.007],[79121.7,0.002]]]
["binance-futures","BTCUSDT",1744070452125,[[79120.4,3.076],[79120.0,0.061],[79119.5,0.002],[79119.2,0.187],[79119.1,0.137]],[[79120.5,0.113],[79120.9,0.002],[79121.0,0.016],[79121.3,0.007],[79121.7,0.002]]]
["binance-futures","BTCUSDT",1744070452172,[[79120.4,3.076],[79120.0,0.061],[79119.5,0.002],[79119.2,0.187],[79119.1,0.137]],[[79120.5,0.115],[79120.9,0.002],[79121.0,0.016],[79121.3,0.007],[79121.7,0.002]]]
["binance-futures","BTCUSDT",1744070452229,[[79120.4,3.076],[79120.0,0.061],[79119.5,0.002],[79119.2,0.187],[79119.1,0.137]],[[79120.5,0.158],[79120.9,0.002],[79121.0,0.016],[79121.3,0.007],[79121.7,0.002]]]
["binance-futures","BTCUSDT",1744070452279,[[79120.4,3.041],[79120.0,0.061],[79119.5,0.002],[79119.2,0.187],[79119.1,0.137]],[[79120.5,0.154],[79120.9,0.002],[79121.0,0.016],[79121.3,0.007],[79121.7,0.002]]]
["binance-futures","BTCUSDT",1744070452329,[[79120.4,3.039],[79120.0,0.061],[79119.5,0.002],[79119.2,0.193],[79119.1,0.137]],[[79120.5,0.292],[79120.9,0.002],[79121.0,0.016],[79121.3,0.007],[79121.7,0.002]]]
["binance-futures","BTCUSDT",1744070452383,[[79120.4,2.296],[79120.0,0.061],[79119.5,0.002],[79119.2,0.193],[79119.1,0.137]],[[79120.5,0.53],[79120.9,0.002],[79121.0,0.016],[79121.3,0.007],[79121.7,0.002]]]
["binance-futures","BTCUSDT",1744070452437,[[79120.4,2.29],[79120.0,0.061],[79119.5,0.002],[79119.2,0.051]],[[79120.5,0.871],[79120.9,0.002],[79121.0,0.014],[79121.3,0.007],[79121.7,0.002]]]
["binance-futures","BTCUSDT",1744070452488,[[79120.4,2.29],[79120.0,0.061],[79119.5,0.002],[79119.2,0.051],[79118.1,0.317]],[[79120.5,1.489],[79120.9,0.002],[79121.0,0.014],[79121.3,0.007],[79121.7,0.002]]]
["binance-futures","BTCUSDT",1744070452539,[[79120.4,2.179],[79120.0,0.061],[79119.5,0.002],[79119.0,0.15],[79118.1,0.317]],[[79120.5,1.705],[79120.9,0.002],[79121.0,0.014],[79121.3,0.007],[79121.7,0.134]]]
["binance-futures","BTCUSDT",1744070452591,[[79120.4,1.624],[79120.0,0.004],[79119.5,0.002],[79119.0,0.15],[79118.1,0.317]],[[79120.5,1.857],[79120.9,0.002],[79121.0,0.014],[79121.3,0.007],[79121.4,0.051]]]
["binance-futures","BTCUSDT",1744070452643,[[79120.4,1.086],[79120.3,0.002],[79120.0,0.004],[79119.5,0.002],[79119.0,0.15]],[[79120.5,1.868],[79120.9,0.002],[79121.0,0.014],[79121.3,0.007],[79121.4,0.051]]]
["binance-futures","BTCUSDT",1744070452690,[[79120.4,1.12],[79120.3,0.002],[79120.0,0.004],[79119.5,0.002],[79119.0,0.15]],[[79120.5,1.9],[79120.9,0.002],[79121.0,0.014],[79121.3,0.007],[79121.4,0.051]]]
["binance-futures","BTCUSDT",1744070452746,[[79120.4,1.118],[79120.3,0.002],[79120.0,0.004],[79119.5,0.002],[79119.0,0.15]],[[79120.5,1.91],[79120.9,0.002],[79121.0,0.014],[79121.3,0.007],[79121.4,0.051]]]
["binance-futures","BTCUSDT",1744070452795,[[79120.4,0.736],[79120.3,0.002],[79120.0,0.004],[79119.5,0.002],[79119.0,0.15]],[[79120.5,1.912],[79120.9,0.002],[79121.0,0.014],[79121.3,0.007],[79121.4,0.051]]]
["binance-futures","BTCUSDT",1744070452850,[[79120.4,1.967],[79120.3,0.002],[79120.0,0.061],[79119.5,0.002],[79119.0,0.15]],[[79120.5,0.888],[79120.9,0.002],[79121.0,0.014],[79121.3,0.007],[79121.7,0.002]]]
["binance-futures","BTCUSDT",1744070452900,[[79120.4,1.967],[79120.3,0.002],[79120.0,0.061],[79119.5,0.002],[79119.0,0.15]],[[79120.5,0.886],[79120.9,0.002],[79121.0,0.014],[79121.3,0.007],[79121.7,0.002]]]
["binance-futures","BTCUSDT",1744070452951,[[79120.4,2.749],[79120.3,0.002],[79120.0,0.061],[79119.5,0.002],[79119.0,0.15]],[[79120.5,0.886],[79120.9,0.002],[79121.0,0.014],[79121.3,0.007],[79121.7,0.002]]]
["binance-futures","BTCUSDT",1744070453001,[[79120.4,2.751],[79120.3,0.002],[79120.0,0.061],[79119.5,0.002],[79119.0,0.15]],[[79120.5,0.886],[79120.9,0.002],[79121.0,0.014],[79121.3,0.007],[79121.7,0.002]]]
["binance-futures","BTCUSDT",1744070453053,[[79120.4,2.779],[79120.3,0.002],[79120.0,0.061],[79119.5,0.002],[79119.0,0.15]],[[79120.5,0.886],[79120.9,0.002],[79121.0,0.014],[79121.3,0.007],[79121.7,0.002]]]
["binance-futures","BTCUSDT",1744070453106,[[79120.4,2.57],[79120.3,0.002],[79120.0,0.061],[79119.5,0.002],[79119.0,0.15]],[[79120.5,0.929],[79120.9,0.002],[79121.0,0.014],[79121.3,0.007],[79121.7,0.002]]]
["binance-futures","BTCUSDT",1744070453161,[[79120.4,2.57],[79120.3,0.002],[79120.0,0.061],[79119.5,0.002],[79119.0,0.15]],[[79120.5,0.929],[79120.9,0.002],[79121.0,0.014],[79121.3,0.007],[79121.7,0.002]]]
["binance-futures","BTCUSDT",1744070453208,[[79120.4,2.57],[79120.3,0.002],[79120.0,0.061],[79119.5,0.002],[79119.0,0.15]],[[79120.5,1.559],[79120.9,0.002],[79121.0,0.014],[79121.3,0.007],[79121.7,0.002]]]
["binance-futures","BTCUSDT",1744070453267,[[79120.4,2.22],[79120.3,0.002],[79120.0,0.061],[79119.5,0.002],[79119.0,0.15]],[[79120.5,1.562],[79120.9,0.002],[79121.0,0.014],[79121.3,0.007],[79121.7,0.002]]]
["binance-futures","BTCUSDT",1744070453319,[[79120.4,2.216],[79120.3,0.002],[79120.0,0.061],[79119.5,0.002],[79119.0,0.15]],[[79120.5,1.564],[79120.9,0.002],[79121.0,0.014],[79121.3,0.007],[79121.7,0.002]]]
["binance-futures","BTCUSDT",1744070453370,[[79120.4,2.412],[79120.3,0.002],[79120.0,0.061],[79119.5,0.002],[79119.0,0.15]],[[79120.5,1.594],[79120.9,0.002],[79121.0,0.014],[79121.3,0.007],[79121.7,0.002]]]
["binance-futures","BTCUSDT",1744070453423,[[79120.4,2.413],[79120.3,0.002],[79120.0,0.061],[79119.5,0.002],[79119.0,0.15]],[[79120.5,1.596],[79120.9,0.002],[79121.0,0.014],[79121.3,0.007],[79121.7,0.002]]]
["binance-futures","BTCUSDT",1744070453474,[[79120.4,2.413],[79120.3,0.002],[79120.0,0.061],[79119.5,0.002],[79119.0,0.15]],[[79120.5,0.952],[79120.9,0.002],[79121.0,0.014],[79121.3,0.007],[79121.7,0.002]]]
["binance-futures","BTCUSDT",1744070453527,[[79120.4,2.683],[79120.3,0.002],[79120.0,0.061],[79119.5,0.002],[79119.0,0.15]],[[79120.5,0.898],[79120.9,0.002],[79121.0,0.014],[79121.3,0.007],[79121.7,0.002]]]
["binance-futures","BTCUSDT",1744070453577,[[79120.4,2.9],[79120.3,0.002],[79120.0,0.061],[79119.5,0.002],[79119.0,0.15]],[[79120.5,0.912],[79120.9,0.002],[79121.0,0.014],[79121.3,0.007],[79121.7,0.002]]]
["binance-futures","BTCUSDT",1744070453626,[[79120.4,2.914],[79120.3,0.002],[79120.0,0.061],[79119.5,0.002],[79119.0,0.15]],[[79120.5,0.739],[79120.9,0.002],[79121.0,0.014],[79121.3,0.007],[79121.7,0.002]]]
["binance-futures","BTCUSDT",1744070453682,[[79120.4,2.921],[79120.3,0.002],[79120.0,0.061],[79119.5,0.002],[79119.0,0.15]],[[79120.5,0.739],[79120.9,0.002],[79121.0,0.014],[79121.3,0.007],[79121.7,0.002]]]
["binance-futures","BTCUSDT",1744070453734,[[79120.4,2.923],[79120.3,0.002],[79120.0,0.061],[79119.5,0.002],[79119.0,0.15]],[[79120.5,0.541],[79120.9,0.002],[79121.0,0.014],[79121.3,0.007],[79121.7,0.002]]]
["binance-futures","BTCUSDT",1744070453785,[[79120.4,2.928],[79120.3,0.002],[79120.0,0.061],[79119.5,0.002],[79119.2,0.051]],[[79120.5,0.502],[79120.9,0.002],[79121.0,0.014],[79121.3,0.007],[79121.7,0.002]]]
["binance-futures","BTCUSDT",1744070453839,[[79120.4,2.926],[79120.3,0.002],[79120.0,0.061],[79119.5,0.002]],[[79120.5,1.804],[79120.9,0.002],[79121.0,0.014],[79121.3,0.007],[79121.7,0.002]]]
["binance-futures","BTCUSDT",1744070453889,[[79120.4,2.729],[79120.3,0.002],[79120.0,0.061],[79119.5,0.002],[79112.6,0.504]],[[79120.5,1.804],[79120.9,0.002],[79121.0,0.014],[79121.3,0.007],[79121.7,0.002]]]
["binance-futures","BTCUSDT",1744070453942,[[79120.4,2.167],[79120.3,0.002],[79120.0,0.061],[79119.5,0.002],[79119.2,0.051]],[[79120.5,0.962],[79120.9,0.002],[79121.0,0.014],[79121.3,0.007],[79121.7,0.002]]]
["binance-futures","BTCUSDT",1744070453993,[[79120.4,2.165],[79120.3,0.002],[79120.0,0.061],[79119.5,0.002]],[[79120.5,1.818],[79120.9,0.002],[79121.0,0.014],[79121.3,0.007],[79121.7,0.002]]]
["binance-futures","BTCUSDT",1744070454045,[[79120.4,2.211],[79120.3,0.002],[79120.0,0.061],[79119.5,0.002],[79115.7,0.28]],[[79120.5,1.82],[79120.9,0.002],[79121.0,0.014],[79121.3,0.007],[79121.7,0.002]]]
["binance-futures","BTCUSDT",1744070454100,[[79120.4,2.211],[79120.3,0.002],[79120.0,0.061],[79119.5,0.002],[79115.8,0.274]],[[79120.5,1.82],[79120.9,0.002],[79121.0,0.014],[79121.3,0.007],[79121.7,0.002]]]
["binance-futures","BTCUSDT",1744070454151,[[79120.4,2.111],[79120.3,0.002],[79120.0,0.061],[79119.5,0.002],[79115.8,0.276]],[[79120.5,1.33],[79120.9,0.002],[79121.0,0.014],[79121.3,0.007],[79121.7,0.002]]]
["binance-futures","BTCUSDT",1744070454204,[[79120.4,2.897],[79120.3,0.002],[79120.0,0.061],[79119.5,0.002],[79119.2,0.051]],[[79120.5,0.481],[79120.9,0.002],[79121.0,0.014],[79121.3,0.007],[79121.7,0.002]]]
["binance-futures","BTCUSDT",1744070454256,[[79120.4,3.897],[79120.3,0.002],[79120.0,0.061],[79119.5,0.002],[79119.2,0.051]],[[79120.5,0.087],[79120.9,0.002],[79121.0,0.014],[79121.3,0.007],[79121.7,0.002]]]
["binance-futures","BTCUSDT",1744070454307,[[79120.4,4.63],[79120.3,0.002],[79120.0,0.061],[79119.5,0.002],[79119.2,0.051]],[[79120.5,0.087],[79120.9,0.002],[79121.0,0.014],[79121.3,0.007],[79121.7,0.002]]]
["binance-futures","BTCUSDT",1744070454360,[[79120.4,4.807],[79120.3,0.002],[79120.0,0.061],[79119.5,0.002],[79119.2,0.051]],[[79120.5,0.059],[79120.9,0.002],[79121.0,0.014],[79121.3,0.007],[79121.7,0.002]]]
["binance-futures","BTCUSDT",1744070454409,[[79120.4,5.469],[79120.3,0.002],[79120.0,0.061],[79119.5,0.002],[79119.2,0.051]],[[79120.5,0.1],[79120.9,0.002],[79121.0,0.014],[79121.3,0.007],[79121.7,0.002]]]
["binance-futures","BTCUSDT",1744070454462,[[79120.4,5.43],[79120.3,0.002],[79120.0,0.061],[79119.5,0.002],[79119.2,0.051]],[[79120.5,0.1],[79120.9,0.002],[79121.0,0.014],[79121.3,0.007],[79121.7,0.002]]]
["binance-futures","BTCUSDT",1744070454513,[[79120.4,5.43],[79120.3,0.002],[79120.0,0.061],[79119.5,0.002],[79119.2,0.051]],[[79120.5,0.075],[79120.9,0.002],[79121.0,0.014],[79121.3,0.007],[79121.7,0.002]]]
["binance-futures","BTCUSDT",1744070454561,[[79120.4,5.496],[79120.3,0.002],[79120.0,0.061],[79119.5,0.002],[79119.2,0.051]],[[79120.5,0.075],[79120.9,0.002],[79121.0,0.014],[79121.3,0.007],[79121.7,0.002]]]
["binance-futures","BTCUSDT",1744070454618,[[79120.4,5.432],[79120.3,0.002],[79120.0,0.061],[79119.5,0.002],[79119.2,0.051]],[[79120.5,0.077],[79120.9,0.002],[79121.0,0.014],[79121.3,0.007],[79121.7,0.002]]]
["binance-futures","BTCUSDT",1744070454774,[[79120.4,5.395],[79120.3,0.002],[79120.0,0.061],[79119.5,0.002],[79119.2,0.051]],[[79120.5,0.077],[79120.9,0.002],[79121.0,0.014],[79121.3,0.007],[79121.7,0.002]]]
["binance-futures","BTCUSDT",1744070454878,[[79120.4,5.4],[79120.3,0.002],[79120.0,0.061],[79119.5,0.002],[79119.2,0.051]],[[79120.5,0.077],[79120.9,0.002],[79121.0,0.014],[79121.3,0.007],[79121.7,0.002]]]
["binance-futures","BTCUSDT",1744070454930,[[79120.4,5.402],[79120.3,0.002],[79120.0,0.061],[79119.5,0.002],[79119.2,0.051]],[[79120.5,0.077],[79120.9,0.002],[79121.0,0.014],[79121.3,0.007],[79121.7,0.002]]]
["binance-futures","BTCUSDT",1744070454978,[[79120.4,5.415],[79120.3,0.002],[79120.0,0.061],[79119.5,0.002],[79119.2,0.051]],[[79120.5,0.079],[79120.9,0.002],[79121.0,0.014],[79121.3,0.007],[79121.7,0.002]]]
["binance-futures","BTCUSDT",1744070455031,[[79120.4,5.415],[79120.3,0.002],[79120.0,0.061],[79119.5,0.002],[79119.2,0.051]],[[79120.5,0.018],[79120.9,0.002],[79121.0,0.014],[79121.3,0.007],[79121.7,0.002]]]
["binance-futures","BTCUSDT",1744070455084,[[79120.4,5.431],[79120.3,0.002],[79120.0,0.061],[79119.5,0.002],[79119.2,0.051]],[[79120.5,0.014],[79120.9,0.002],[79121.0,0.014],[79121.3,0.007],[79121.7,0.002]]]
["binance-futures","BTCUSDT",1744070455185,[[79120.9,5.315],[79120.8,1.333],[79120.5,0.102],[79120.4,3.43],[79120.3,0.002]],[[79121.0,0.247],[79121.3,0.007],[79121.7,0.002],[79125.6,0.005],[79127.0,0.004]]]
["binance-futures","BTCUSDT",1744070455241,[[79120.9,5.507],[79120.8,1.333],[79120.7,0.002],[79120.5,0.102],[79120.4,1.003]],[[79121.0,0.242],[79121.3,0.007],[79121.7,0.002],[79124.1,0.322],[79125.6,0.005]]]
["binance-futures","BTCUSDT",1744070455292,[[79120.9,5.054],[79120.8,0.714],[79120.7,0.002],[79120.5,0.002],[79120.4,0.623]],[[79121.0,0.51],[79121.3,0.007],[79121.7,0.002],[79124.0,0.058],[79124.1,0.322]]]
["binance-futures","BTCUSDT",1744070455343,[[79120.9,8.795],[79120.8,0.714],[79120.5,0.002],[79120.4,0.423]],[[79121.0,0.508],[79121.3,0.007],[79121.7,0.002],[79124.0,0.021],[79124.1,0.322]]]
["binance-futures","BTCUSDT",1744070455395,[[79120.9,9.753],[79120.8,0.714],[79120.5,0.002],[79120.4,0.404],[79119.1,0.024]],[[79121.0,0.292],[79121.3,0.007],[79121.7,0.002],[79122.5,0.002],[79123.8,0.271]]]
["binance-futures","BTCUSDT",1744070455443,[[79120.9,10.701],[79120.8,0.523],[79120.5,0.002],[79120.4,0.404],[79119.1,0.024]],[[79121.0,0.345],[79121.3,0.007],[79121.7,0.002],[79122.5,0.002],[79123.4,0.149]]]
["binance-futures","BTCUSDT",1744070455499,[[79123.3,4.982],[79123.2,0.602],[79122.6,0.102],[79122.5,0.249],[79122.4,0.051]],[[79123.4,0.1],[79123.7,0.015],[79125.4,0.01],[79125.5,0.163],[79127.0,0.002]]]
["binance-futures","BTCUSDT",1744070455551,[[79123.3,4.546],[79123.2,0.553],[79122.6,0.102],[79122.5,0.249],[79122.4,0.051]],[[79123.4,0.114],[79123.7,0.015],[79125.4,0.01],[79125.5,0.015],[79127.0,0.002]]]
["binance-futures","BTCUSDT",1744070455604,[[79123.3,8.048],[79123.2,0.553],[79122.8,0.051],[79122.6,0.102],[79122.5,0.247]],[[79123.4,0.112],[79123.7,0.015],[79125.4,0.01],[79125.5,0.015],[79127.0,0.002]]]
["binance-futures","BTCUSDT",1744070455655,[[79123.3,8.972],[79123.2,0.553],[79122.8,0.051],[79122.6,0.102],[79122.5,0.247]],[[79123.4,0.146],[79123.7,0.015],[79125.4,0.01],[79125.5,0.015],[79127.0,0.002]]]
["binance-futures","BTCUSDT",1744070455707,[[79123.3,9.048],[79123.2,0.553],[79122.8,0.051],[79122.6,0.102],[79122.5,0.247]],[[79123.4,0.148],[79123.7,0.015],[79125.4,0.01],[79125.5,0.015],[79127.0,0.002]]]
["binance-futures","BTCUSDT",1744070455761,[[79123.3,9.427],[79123.2,0.553],[79122.8,0.051],[79122.6,0.102],[79122.5,0.247]],[[79123.4,0.127],[79123.7,0.015],[79125.4,0.01],[79125.5,0.015],[79127.0,0.002]]]
["binance-futures","BTCUSDT",1744070455812,[[79123.3,9.619],[79123.2,0.553],[79122.8,0.051],[79122.6,0.102],[79122.5,0.247]],[[79123.4,0.198],[79123.7,0.015],[79124.1,0.002],[79125.4,0.01],[79125.5,0.015]]]
["binance-futures","BTCUSDT",1744070455862,[[79123.3,9.752],[79123.2,0.553],[79122.8,0.051],[79122.6,0.102],[79122.5,0.247]],[[79123.4,0.198],[79123.7,0.015],[79124.1,0.322],[79125.4,0.01],[79125.5,0.015]]]
["binance-futures","BTCUSDT",1744070455915,[[79123.3,9.889],[79123.2,0.553],[79122.8,0.051],[79122.6,0.102],[79122.5,0.247]],[[79123.4,0.198],[79123.7,0.015],[79124.1,0.322],[79125.4,0.01],[79125.5,0.015]]]
["binance-futures","BTCUSDT",1744070455963,[[79123.3,9.949],[79123.2,0.553],[79122.8,0.051],[79122.6,0.102],[79122.5,0.247]],[[79123.4,0.241],[79123.7,0.015],[79124.1,0.322],[79125.4,0.01],[79125.5,0.015]]]
["binance-futures","BTCUSDT",1744070456018,[[79123.3,9.968],[79123.2,0.553],[79122.8,0.051],[79122.6,0.102],[79122.5,0.247]],[[79123.4,0.244],[79123.7,0.015],[79124.1,0.322],[79125.4,0.01],[79125.5,0.015]]]
["binance-futures","BTCUSDT",1744070456066,[[79123.3,9.881],[79123.2,0.553],[79122.8,0.051],[79122.6,0.102],[79122.5,0.247]],[[79123.4,0.244],[79123.7,0.015],[79124.1,0.322],[79125.4,0.01],[79125.5,0.015]]]
["binance-futures","BTCUSDT",1744070456123,[[79123.3,9.912],[79123.2,0.553],[79122.8,0.051],[79122.6,0.102],[79122.5,0.247]],[[79123.4,0.24],[79123.7,0.015],[79124.1,0.002],[79125.4,0.01],[79125.5,0.015]]]
["binance-futures","BTCUSDT",1744070456174,[[79123.6,0.661],[79123.5,1.171],[79123.4,1.407],[79123.3,11.245],[79123.2,0.553]],[[79124.1,0.002],[79127.2,0.005],[79127.9,0.015],[79128.0,0.01],[79128.1,0.004]]]
["binance-futures","BTCUSDT",1744070456226,[[79124.9,7.315],[79124.8,0.051],[79124.2,0.002],[79124.1,3.382],[79124.0,0.307]],[[79125.0,0.197],[79125.8,0.005],[79128.0,0.03],[79128.1,0.004],[79128.9,0.002]]]
["binance-futures","BTCUSDT",1744070456275,[[79124.9,7.138],[79124.8,0.051],[79124.2,0.002],[79124.1,1.894],[79124.0,0.307]],[[79125.0,0.089],[79125.8,0.005],[79128.0,0.03],[79128.1,0.004],[79128.9,0.002]]]
["binance-futures","BTCUSDT",1744070456327,[[79124.9,6.536],[79124.8,0.051],[79124.2,0.004],[79124.1,1.206],[79124.0,0.307]],[[79125.0,0.097],[79125.8,0.005],[79128.0,0.03],[79128.1,0.004],[79128.9,0.002]]]
["binance-futures","BTCUSDT",1744070456378,[[79124.9,6.391],[79124.8,0.051],[79124.6,0.758],[79124.2,0.004],[79124.1,1.206]],[[79125.0,0.099],[79125.8,0.005],[79128.0,0.03],[79128.1,0.004],[79128.9,0.002]]]
["binance-futures","BTCUSDT",1744070456429,[[79124.9,6.536],[79124.8,0.051],[79124.2,0.004],[79124.1,1.206]],[[79125.0,0.099],[79125.8,0.005],[79128.0,0.03],[79128.1,0.004],[79128.9,0.002]]]
["binance-futures","BTCUSDT",1744070456481,[[79124.9,6.267],[79124.8,0.051],[79124.2,0.004],[79124.1,1.206],[79121.7,0.004]],[[79125.0,0.083],[79125.8,0.005],[79128.0,0.03],[79128.1,0.004],[79128.9,0.002]]]
["binance-futures","BTCUSDT",1744070456534,[[79124.9,6.456],[79124.8,0.051],[79124.2,0.004],[79124.1,1.206],[79123.3,1.45]],[[79125.0,0.083],[79125.8,0.005],[79128.0,0.03],[79128.1,0.004],[79128.9,0.002]]]
["binance-futures","BTCUSDT",1744070456585,[[79124.9,6.456],[79124.8,0.051],[79124.2,0.004],[79124.1,1.206],[79124.0,1.065]],[[79125.0,0.091],[79125.8,0.005],[79128.0,0.03],[79128.1,0.004],[79128.9,0.002]]]
["binance-futures","BTCUSDT",1744070456636,[[79124.9,5.683],[79124.8,0.051],[79124.2,0.004],[79124.1,1.206],[79124.0,0.307]],[[79125.0,0.091],[79125.8,0.005],[79128.0,0.03],[79128.1,0.004],[79128.9,0.002]]]
["binance-futures","BTCUSDT",1744070456686,[[79124.9,5.683],[79124.8,0.051],[79124.2,0.004],[79124.1,1.206],[79124.0,0.307]],[[79125.0,0.186],[79125.8,0.005],[79128.0,0.03],[79128.1,0.004],[79128.9,0.002]]]
["binance-futures","BTCUSDT",1744070456740,[[79124.9,7.223],[79124.8,0.051],[79124.2,0.004],[79124.1,1.206],[79124.0,0.307]],[[79125.0,0.186],[79125.8,0.005],[79128.0,0.03],[79128.1,0.004],[79128.9,0.002]]]
["binance-futures","BTCUSDT",1744070456792,[[79131.0,3.363],[79130.9,0.346],[79130.0,0.002],[79129.8,0.11],[79129.7,0.095]],[[79131.1,0.476],[79131.3,0.007],[79131.6,0.015],[79132.0,0.086],[79132.2,0.08]]]
["binance-futures","BTCUSDT",1744070456841,[[79131.0,3.516],[79130.9,0.346],[79130.0,0.002],[79129.8,0.066],[79129.7,0.095]],[[79131.1,0.506],[79131.3,0.007],[79131.6,0.015],[79132.0,0.046],[79132.2,0.08]]]
["binance-futures","BTCUSDT",1744070456895,[[79131.0,0.707],[79130.6,0.004],[79130.0,0.002],[79129.8,0.01]],[[79131.1,2.39],[79131.2,0.193],[79131.3,0.007],[79131.6,0.015],[79131.9,0.002]]]
["binance-futures","BTCUSDT",1744070456946,[[79131.0,0.166],[79130.6,0.004],[79130.0,0.002],[79129.8,0.002],[79128.2,0.002]],[[79131.1,2.298],[79131.2,0.193],[79131.3,0.007],[79131.5,0.758],[79131.6,0.015]]]
["binance-futures","BTCUSDT",1744070456998,[],[[79123.5,1.519],[79123.6,0.049],[79124.1,1.042],[79124.2,1.777],[79124.3,0.115]]]
["binance-futures","BTCUSDT",1744070457049,[[79118.7,0.004],[79117.9,0.002],[79116.8,0.04],[79114.9,0.061],[79114.8,0.002]],[[79121.2,1.408],[79121.3,0.213],[79121.4,3.262],[79121.8,0.234],[79121.9,0.014]]]
["binance-futures","BTCUSDT",1744070457099,[[79117.9,0.002],[79114.8,0.002]],[[79118.1,0.608],[79118.2,0.216],[79118.4,0.243],[79118.8,0.571],[79118.9,2.183]]]
["binance-futures","BTCUSDT",1744070457151,[[79116.6,0.006],[79114.8,0.002],[79113.3,0.121],[79113.2,0.123],[79113.1,0.002]],[[79117.4,6.273],[79118.0,1.576],[79118.1,0.35],[79118.2,0.15],[79118.3,0.002]]]
["binance-futures","BTCUSDT",1744070457203,[[79117.3,0.136],[79116.6,0.006],[79114.8,0.002],[79113.2,0.002],[79113.1,0.002]],[[79117.4,6.931],[79117.8,0.002],[79117.9,0.002],[79118.0,0.416],[79118.1,0.273]]]
["binance-futures","BTCUSDT",1744070457254,[],[[79111.1,4.486],[79112.0,0.051],[79113.3,0.002],[79114.3,0.002],[79116.0,0.051]]]
["binance-futures","BTCUSDT",1744070457304,[[79111.0,0.016],[79110.8,0.002],[79106.0,0.002],[79103.6,0.053],[79101.1,0.006]],[[79111.1,4.338],[79112.0,0.051],[79112.7,0.006],[79112.8,0.051],[79114.3,0.002]]]
["binance-futures","BTCUSDT",1744070457356,[[79110.0,15.514],[79107.6,0.02],[79106.0,0.002],[79105.7,0.003],[79104.5,0.129]],[[79110.1,3.452],[79110.2,0.422],[79111.1,0.244],[79111.4,0.002],[79112.0,0.051]]]
["binance-futures","BTCUSDT",1744070457406,[[79110.0,15.49],[79109.9,0.006],[79107.6,0.004],[79106.0,0.002],[79105.7,0.003]],[[79110.1,3.697],[79110.2,0.422],[79111.0,0.232],[79111.1,0.244],[79111.2,0.051]]]
["binance-futures","BTCUSDT",1744070457457,[[79110.0,15.483],[79109.9,0.006],[79107.6,0.004],[79106.0,0.002],[79105.7,0.003]],[[79110.1,5.188],[79110.2,0.422],[79111.0,0.232],[79111.1,0.244],[79111.2,0.051]]]
["binance-futures","BTCUSDT",1744070457508,[],[[79106.0,0.051],[79106.1,0.051],[79107.3,0.051],[79107.5,0.051],[79108.1,0.201]]]
["binance-futures","BTCUSDT",1744070457559,[[79103.1,0.013],[79101.5,0.002],[79100.3,0.003],[79100.2,0.002],[79099.5,0.003]],[[79103.2,4.419],[79103.4,0.008],[79103.7,0.005],[79103.9,0.445],[79104.1,0.037]]]
["binance-futures","BTCUSDT",1744070457610,[[79101.5,0.002],[79100.3,0.003],[79100.2,0.002],[79099.5,0.003]],[[79102.9,0.525],[79103.0,1.223],[79103.1,0.102],[79103.2,0.972],[79103.6,0.051]]]
["binance-futures","BTCUSDT",1744070457661,[[79102.5,0.12],[79102.1,0.095],[79101.5,0.002],[79100.3,0.003],[79100.2,0.002]],[[79102.6,3.61],[79102.8,0.002],[79102.9,0.3],[79103.1,0.002],[79103.2,1.807]]]
["binance-futures","BTCUSDT",1744070457712,[[79102.4,0.048],[79102.1,0.095],[79101.5,0.002],[79100.3,0.003],[79100.2,0.002]],[[79102.5,5.571],[79102.6,1.0],[79102.8,0.002],[79102.9,0.24],[79103.1,0.002]]]
["binance-futures","BTCUSDT",1744070457763,[],[[79100.1,5.984],[79100.4,0.002],[79100.6,0.126],[79101.0,0.051],[79101.2,0.002]]]
["binance-futures","BTCUSDT",1744070457814,[[79100.0,3.544],[79099.6,0.002],[79095.1,0.005],[79092.9,0.122],[79092.1,1.032]],[[79100.1,5.796],[79100.3,0.002],[79100.6,0.126],[79101.0,0.051],[79101.1,0.002]]]
["binance-futures","BTCUSDT",1744070457865,[[79100.0,3.537],[79099.6,0.002],[79095.1,0.005],[79092.9,0.122],[79092.1,1.032]],[[79100.1,5.796],[79100.3,0.002],[79100.6,0.126],[79101.0,0.051],[79101.1,0.002]]]
["binance-futures","BTCUSDT",1744070457918,[[79100.0,3.542],[79099.6,0.002],[79095.1,0.005],[79092.9,0.122],[79092.1,1.032]],[[79100.1,6.818],[79100.3,0.002],[79100.6,0.126],[79101.0,0.051],[79101.1,0.002]]]
["binance-futures","BTCUSDT",1744070457969,[[79100.0,4.326],[79099.6,0.002],[79095.1,0.005],[79093.0,0.177],[79092.9,0.122]],[[79100.1,6.57],[79100.3,0.002],[79100.6,0.126],[79101.0,0.051],[79101.1,0.002]]]
["binance-futures","BTCUSDT",1744070458071,[[79100.0,4.495],[79099.6,0.002],[79095.1,0.005],[79093.0,0.177],[79092.9,0.122]],[[79100.1,4.693],[79100.3,0.002],[79100.6,0.126],[79101.0,0.051],[79101.1,0.002]]]
["binance-futures","BTCUSDT",1744070458122,[[79100.0,4.493],[79099.6,0.002],[79095.1,0.005],[79093.4,0.002],[79093.0,0.177]],[[79100.1,4.766],[79100.3,0.002],[79100.6,0.126],[79101.0,0.051],[79101.1,0.002]]]
["binance-futures","BTCUSDT",1744070458169,[[79100.0,4.551],[79099.6,0.002],[79095.1,0.005],[79093.4,0.002],[79093.0,0.177]],[[79100.1,4.768],[79100.3,0.002],[79100.6,0.126],[79101.0,0.051],[79101.1,0.002]]]
["binance-futures","BTCUSDT",1744070458225,[[79100.0,4.553],[79099.6,0.002],[79095.1,0.005],[79093.4,0.002],[79093.0,0.177]],[[79100.1,4.768],[79100.3,0.002],[79100.6,0.126],[79101.0,0.051],[79101.1,0.002]]]
["binance-futures","BTCUSDT",1744070458278,[[79100.0,4.607],[79099.6,0.002],[79099.5,0.003],[79095.1,0.005],[79093.4,0.002]],[[79100.1,4.143],[79100.3,0.002],[79100.9,0.006],[79102.7,0.002],[79102.8,0.002]]]
["binance-futures","BTCUSDT",1744070458330,[[79100.0,4.626],[79099.6,0.002],[79099.5,0.003],[79095.1,0.005],[79094.6,0.005]],[[79100.1,4.188],[79100.3,0.002],[79102.1,0.134],[79102.7,0.002],[79102.8,0.123]]]
["binance-futures","BTCUSDT",1744070458382,[[79100.0,4.626],[79099.6,0.002],[79099.5,0.003],[79098.6,0.006],[79095.1,0.005]],[[79100.1,4.209],[79100.3,0.002],[79102.1,0.134],[79102.7,0.002],[79102.8,0.123]]]
["binance-futures","BTCUSDT",1744070458434,[[79100.0,11.975],[79099.9,0.004],[79099.6,0.002],[79099.5,0.003],[79098.6,0.006]],[[79100.1,3.671],[79100.3,0.002],[79102.1,0.134],[79102.7,0.002],[79102.8,0.002]]]
["binance-futures","BTCUSDT",1744070458485,[[79100.0,12.565],[79099.9,0.004],[79099.6,0.002],[79099.5,0.003],[79098.6,0.006]],[[79100.1,3.472],[79100.3,0.002],[79102.1,0.134],[79102.2,1.123],[79102.3,0.544]]]
["binance-futures","BTCUSDT",1744070458537,[[79100.0,12.569],[79099.9,0.004],[79099.6,0.002],[79099.5,0.003],[79098.6,0.006]],[[79100.1,3.859],[79100.3,0.002],[79102.1,0.136],[79102.2,1.002],[79102.3,0.604]]]
["binance-futures","BTCUSDT",1744070458586,[[79100.0,12.81],[79099.9,0.004],[79099.6,0.002],[79098.6,0.006]],[[79100.1,3.78],[79100.3,0.002],[79102.1,0.136],[79102.2,1.002],[79102.3,0.354]]]
["binance-futures","BTCUSDT",1744070458642,[[79100.0,13.043],[79099.9,0.004],[79099.6,0.002],[79098.6,0.006],[79089.9,0.002]],[[79100.1,3.78],[79100.3,0.002],[79102.1,0.136],[79102.2,1.002],[79102.3,0.354]]]
["binance-futures","BTCUSDT",1744070458691,[[79100.0,13.067],[79099.9,0.004],[79099.6,0.002],[79098.6,0.006],[79092.0,0.002]],[[79100.1,3.78],[79100.3,0.002],[79102.0,0.002],[79102.1,0.52],[79102.2,1.061]]]
["binance-futures","BTCUSDT",1744070458741,[[79100.0,13.084],[79099.9,0.004],[79099.6,0.002],[79098.6,0.006],[79092.0,0.002]],[[79100.1,3.78],[79100.3,0.002],[79102.0,0.002],[79102.1,0.52],[79102.2,1.0]]]
["binance-futures","BTCUSDT",1744070458801,[[79100.0,13.086],[79099.9,0.004],[79099.6,0.002],[79098.6,0.006],[79092.0,0.002]],[[79100.1,3.78],[79100.3,0.002],[79102.0,0.002],[79102.1,0.52],[79102.2,1.0]]]
["binance-futures","BTCUSDT",1744070458851,[[79100.0,13.086],[79099.9,0.006],[79099.6,0.002],[79098.6,0.006],[79092.0,0.002]],[[79100.1,3.78],[79100.3,0.002],[79102.0,0.002],[79102.1,0.52],[79102.2,1.0]]]
["binance-futures","BTCUSDT",1744070458905,[[79100.0,13.397],[79099.9,0.006],[79099.6,0.002],[79098.6,0.006],[79093.6,0.056]],[[79100.1,3.27],[79100.3,0.002],[79102.0,0.002],[79102.1,0.512],[79102.8,0.008]]]
["binance-futures","BTCUSDT",1744070458956,[[79100.0,12.617],[79099.9,0.006],[79099.6,0.002],[79099.5,0.107],[79098.6,0.006]],[[79100.1,3.321],[79100.3,0.002],[79102.0,0.166],[79102.1,0.126],[79102.8,0.008]]]
["binance-futures","BTCUSDT",1744070459009,[[79100.0,12.617],[79099.9,0.006],[79099.6,0.002],[79099.5,0.107],[79098.6,0.006]],[[79100.1,3.585],[79100.3,0.002],[79102.0,0.166],[79102.1,0.126],[79102.8,0.008]]]
["binance-futures","BTCUSDT",1744070459058,[[79100.0,12.622],[79099.9,0.006],[79099.6,0.002],[79098.6,0.006]],[[79100.1,3.615],[79100.3,0.002],[79102.0,0.295],[79102.1,0.126],[79102.6,0.002]]]
["binance-futures","BTCUSDT",1744070459111,[[79100.0,12.625],[79099.9,0.006],[79099.6,0.002],[79098.6,0.006],[79089.1,3.79]],[[79100.1,3.465],[79100.3,0.002],[79101.4,1.0],[79101.9,0.002],[79102.0,0.295]]]
["binance-futures","BTCUSDT",1744070459163,[[79100.0,12.776],[79099.9,0.006],[79099.6,0.002],[79098.6,0.006],[79089.1,3.79]],[[79100.1,3.994],[79100.3,0.002],[79101.2,0.002],[79101.3,0.342],[79101.4,1.0]]]
["binance-futures","BTCUSDT",1744070459218,[[79100.0,13.622],[79099.9,0.006],[79099.6,0.002],[79099.1,0.002],[79098.6,0.006]],[[79100.1,4.71],[79100.3,0.002],[79101.2,0.002],[79101.3,0.342],[79101.4,1.0]]]
["binance-futures","BTCUSDT",1744070459269,[[79100.0,13.646],[79099.9,0.006],[79099.6,0.002],[79099.1,0.002],[79098.6,0.006]],[[79100.1,6.0],[79100.3,0.002],[79101.2,0.002],[79101.3,0.342],[79102.8,0.123]]]
["binance-futures","BTCUSDT",1744070459318,[[79100.0,13.648],[79099.9,0.006],[79099.6,0.002],[79099.1,0.002],[79098.6,0.006]],[[79100.1,6.033],[79100.3,0.002],[79101.2,0.008],[79101.3,0.342],[79102.6,0.002]]]
["binance-futures","BTCUSDT",1744070459370,[[79100.0,13.648],[79099.9,0.006],[79099.6,0.002],[79099.1,0.002],[79098.6,0.006]],[[79100.1,6.138],[79100.3,0.002],[79101.2,0.008],[79101.3,0.342],[79102.6,0.002]]]
["binance-futures","BTCUSDT",1744070459426,[[79100.0,13.648],[79099.9,0.006],[79099.6,0.002],[79099.1,0.002],[79098.6,0.006]],[[79100.1,5.325],[79100.3,0.002],[79101.1,0.013],[79101.2,0.008],[79101.3,0.342]]]
["binance-futures","BTCUSDT",1744070459476,[[79100.0,13.648],[79099.9,0.006],[79099.6,0.002],[79099.1,0.002],[79098.6,0.006]],[[79100.1,5.4],[79100.3,0.002],[79101.1,0.013],[79101.3,0.166],[79102.0,0.006]]]
["binance-futures","BTCUSDT",1744070459630,[[79100.0,13.633],[79099.9,0.006],[79099.6,0.002],[79099.1,0.002],[79098.6,0.006]],[[79100.1,5.402],[79100.3,0.002],[79101.1,0.013],[79101.3,0.26],[79102.0,0.006]]]
["binance-futures","BTCUSDT",1744070459736,[[79100.0,13.633],[79099.9,0.006],[79099.6,0.002],[79099.1,0.002],[79098.6,0.006]],[[79100.1,5.404],[79100.3,0.002],[79101.1,0.013],[79101.3,0.26],[79102.0,0.006]]]
["binance-futures","BTCUSDT",1744070459781,[[79100.0,13.625],[79099.9,0.006],[79099.6,0.002],[79099.1,0.002],[79098.6,0.006]],[[79100.1,5.447],[79100.3,0.002],[79101.1,0.013],[79101.3,0.166],[79102.0,0.006]]]
["binance-futures","BTCUSDT",1744070459841,[[79100.0,13.742],[79099.9,0.006],[79099.6,0.002],[79099.1,0.002],[79098.6,0.006]],[[79100.1,5.404],[79100.3,0.002],[79101.1,0.013],[79101.3,0.166],[79102.0,0.006]]]
["binance-futures","BTCUSDT",1744070459881,[[79100.0,13.742],[79099.9,0.006],[79099.6,0.002],[79099.1,0.002],[79098.6,0.006]],[[79100.1,5.404],[79100.3,0.002],[79101.1,0.013],[79101.3,0.166],[79102.0,0.006]]]
["binance-futures","BTCUSDT",1744070459947,[[79100.0,13.742],[79099.9,0.006],[79099.6,0.002],[79099.1,0.002],[79098.6,0.006]],[[79100.1,5.404],[79100.3,0.002],[79101.1,0.013],[79101.3,0.26],[79102.0,0.006]]]
["binance-futures","BTCUSDT",1744070460052,[[79100.0,13.741],[79099.9,0.004],[79099.6,0.002],[79098.6,0.006]],[[79100.1,5.462],[79100.3,0.002],[79101.0,0.051],[79101.1,0.015],[79101.2,0.006]]]
["binance-futures","BTCUSDT",1744070460106,[[79100.0,13.741],[79099.9,0.006],[79099.6,0.002],[79099.3,0.051],[79098.6,0.006]],[[79100.1,5.458],[79100.3,0.002],[79101.0,0.051],[79101.1,0.015],[79101.3,0.277]]]
["binance-futures","BTCUSDT",1744070460157,[[79100.0,13.738],[79099.9,0.006],[79099.6,0.002],[79099.3,0.051],[79098.6,0.006]],[[79100.1,5.461],[79100.3,0.002],[79101.0,0.051],[79101.1,0.015],[79101.3,0.166]]]
["binance-futures","BTCUSDT",1744070460207,[[79100.0,12.956],[79099.9,0.006],[79099.6,0.002],[79099.3,0.049],[79098.6,0.006]],[[79100.1,5.449],[79100.3,0.002],[79101.0,0.051],[79101.1,0.015],[79101.3,0.166]]]
["binance-futures","BTCUSDT",1744070460261,[[79100.0,12.956],[79099.9,0.006],[79099.6,0.002],[79099.3,0.049],[79098.6,0.006]],[[79100.1,5.449],[79100.3,0.002],[79101.0,0.051],[79101.1,0.015],[79101.3,0.26]]]
["binance-futures","BTCUSDT",1744070460312,[[79100.0,12.959],[79099.9,0.006],[79099.6,0.002],[79099.3,0.049],[79098.6,0.006]],[[79100.1,5.465],[79100.3,0.002],[79101.0,0.051],[79101.1,0.015],[79101.3,0.26]]]
["binance-futures","BTCUSDT",1744070460363,[[79100.0,12.959],[79099.9,0.006],[79099.6,0.002],[79099.3,0.049],[79098.6,0.006]],[[79100.1,5.453],[79100.3,0.002],[79101.0,0.051],[79101.1,0.015],[79101.3,0.26]]]
["binance-futures","BTCUSDT",1744070460415,[[79100.0,12.959],[79099.9,0.006],[79099.6,0.002],[79099.3,0.049],[79098.6,0.006]],[[79100.1,5.423],[79100.3,0.002],[79101.0,0.051],[79101.1,0.015],[79101.3,0.166]]]
["binance-futures","BTCUSDT",1744070460469,[[79100.0,12.959],[79099.9,0.006],[79099.6,0.002],[79099.3,0.049],[79098.6,0.006]],[[79100.1,4.679],[79100.3,0.002],[79101.0,0.051],[79101.1,0.015],[79101.3,0.166]]]
["binance-futures","BTCUSDT",1744070460521,[[79100.0,12.959],[79099.9,0.006],[79099.6,0.002],[79099.3,0.049],[79098.6,0.006]],[[79100.1,4.682],[79100.3,0.002],[79101.0,0.051],[79101.1,0.015],[79101.3,0.166]]]
["binance-futures","BTCUSDT",1744070460575,[[79100.0,12.959],[79099.9,0.006],[79099.6,0.002],[79099.3,0.049],[79098.6,0.006]],[[79100.1,4.864],[79100.3,0.002],[79101.0,0.051],[79101.1,0.015],[79101.3,0.242]]]
["binance-futures","BTCUSDT",1744070460624,[[79100.0,12.959],[79099.9,0.006],[79099.6,0.002],[79099.3,0.049],[79098.6,0.006]],[[79100.1,4.827],[79100.3,0.002],[79101.0,0.051],[79101.1,0.015],[79101.3,0.242]]]
["binance-futures","BTCUSDT",1744070460676,[[79100.0,12.959],[79099.9,0.006],[79099.6,0.002],[79099.3,0.049],[79098.6,0.006]],[[79100.1,4.672],[79100.3,0.004],[79100.4,0.758],[79101.0,0.051],[79101.1,0.015]]]
["binance-futures","BTCUSDT",1744070460727,[[79100.0,12.956],[79099.9,0.006],[79099.6,0.002],[79099.3,0.049],[79098.6,0.006]],[[79100.1,4.397],[79100.3,0.002],[79101.0,0.051],[79101.1,0.015],[79101.2,0.002]]]
["binance-futures","BTCUSDT",1744070460778,[[79100.0,12.956],[79099.9,0.006],[79099.6,0.002],[79099.3,0.049],[79098.6,0.006]],[[79100.1,4.521],[79100.3,0.002],[79101.0,0.051],[79101.1,0.015],[79101.2,0.002]]]
["binance-futures","BTCUSDT",1744070460830,[[79100.0,12.958],[79099.9,0.006],[79099.6,0.002],[79099.3,0.049],[79098.6,0.006]],[[79100.1,4.713],[79100.3,0.002],[79101.0,0.051],[79101.1,0.015],[79101.3,0.209]]]
["binance-futures","BTCUSDT",1744070460881,[[79100.0,12.958],[79099.9,0.006],[79099.6,0.002],[79099.3,0.049],[79098.6,0.006]],[[79100.1,4.574],[79100.3,0.002],[79101.0,0.051],[79101.1,0.015],[79101.3,0.209]]]
["binance-futures","BTCUSDT",1744070460936,[[79100.0,12.958],[79099.9,0.006],[79099.6,0.002],[79099.3,0.049],[79098.6,0.006]],[[79100.1,5.957],[79100.3,0.002],[79101.0,0.051],[79101.1,0.015],[79101.2,0.006]]]
["binance-futures","BTCUSDT",1744070460982,[[79100.0,12.958],[79099.9,0.006],[79099.6,0.002],[79099.3,0.049],[79098.6,0.006]],[[79100.1,5.385],[79100.3,0.002],[79101.0,0.051],[79101.1,0.015],[79101.2,0.006]]]
["binance-futures","BTCUSDT",1744070461037,[],[[79091.5,1.173],[79091.6,0.489],[79092.0,0.074],[79092.1,0.395],[79092.2,0.482]]]
["binance-futures","BTCUSDT",1744070461088,[[79090.5,0.08],[79089.4,0.002],[79087.9,0.003],[79087.7,0.032],[79087.6,0.003]],[[79090.6,2.729],[79090.8,1.008],[79090.9,0.728],[79091.1,0.212],[79091.2,0.207]]]
["binance-futures","BTCUSDT",1744070461139,[[79089.4,0.002],[79089.3,0.002],[79088.5,0.007],[79087.9,0.003],[79087.7,0.032]],[[79090.1,0.05],[79090.2,0.226],[79090.6,3.007],[79090.7,0.002],[79090.8,0.247]]]
["binance-futures","BTCUSDT",1744070461190,[[79089.1,2.693],[79088.6,0.002],[79088.5,0.007],[79088.2,0.002],[79087.9,0.003]],[[79089.2,4.257],[79089.4,1.261],[79089.5,0.863],[79089.6,0.15],[79089.7,1.898]]]
["binance-futures","BTCUSDT",1744070461241,[[79089.1,2.091],[79088.6,0.002],[79088.5,0.007],[79088.2,0.002],[79087.9,0.003]],[[79089.2,5.269],[79089.3,0.123],[79089.6,0.273],[79089.8,0.002],[79090.0,0.067]]]
["binance-futures","BTCUSDT",1744070461292,[[79089.1,2.091],[79088.6,0.002],[79088.5,0.007],[79088.2,0.002],[79087.9,0.003]],[[79089.2,6.823],[79089.6,0.15],[79090.0,0.006],[79090.1,0.641],[79090.3,0.002]]]
["binance-futures","BTCUSDT",1744070461345,[[79088.6,0.002],[79088.5,0.007],[79088.2,0.002],[79087.9,0.003]],[[79089.1,0.747],[79089.2,6.999],[79089.6,0.15],[79090.0,0.006],[79090.1,0.641]]]
["binance-futures","BTCUSDT",1744070461396,[[79081.4,0.002],[79080.6,0.002],[79080.0,0.047],[79079.9,0.003],[79079.3,0.005]],[[79084.8,0.375],[79085.4,0.15],[79085.6,0.06],[79085.9,0.997],[79086.0,0.05]]]
["binance-futures","BTCUSDT",1744070461447,[[79080.7,0.029],[79080.6,0.002],[79080.0,0.045],[79079.9,0.003],[79079.8,0.002]],[[79080.8,0.281],[79081.2,0.252],[79081.7,0.625],[79082.9,0.1],[79083.7,8.293]]]
["binance-futures","BTCUSDT",1744070461498,[[79079.9,0.002],[79079.8,0.002]],[[79080.1,0.442],[79080.6,0.165],[79080.8,1.069],[79081.2,1.071],[79081.7,0.484]]]
["binance-futures","BTCUSDT",1744070461549,[[79079.1,0.002],[79079.0,0.016],[79075.6,0.076],[79075.5,1.147],[79074.2,0.002]],[[79079.3,1.691],[79079.9,1.313],[79080.0,0.051],[79080.1,1.414],[79080.3,0.005]]]
["binance-futures","BTCUSDT",1744070461600,[[79079.2,0.094],[79079.1,0.002],[79079.0,0.016],[79078.3,0.004],[79077.5,0.002]],[[79079.3,8.065],[79079.8,0.688],[79079.9,0.46],[79080.0,0.37],[79080.1,0.943]]]
["binance-futures","BTCUSDT",1744070461651,[[79079.2,0.483],[79079.1,0.002],[79079.0,0.016],[79078.3,0.004],[79078.0,0.003]],[[79079.3,4.102],[79079.7,0.002],[79079.8,0.69],[79079.9,0.2],[79080.0,0.37]]]
["binance-futures","BTCUSDT",1744070461702,[],[[79076.1,2.401],[79076.6,0.05],[79076.7,0.05],[79076.8,0.1],[79077.1,4.393]]]
["binance-futures","BTCUSDT",1744070461753,[[79075.1,0.768],[79072.0,0.001],[79068.0,0.02],[79067.7,0.007],[79067.5,0.005]],[[79075.2,4.94],[79075.3,0.136],[79075.5,0.442],[79075.6,0.683],[79075.7,0.12]]]
["binance-futures","BTCUSDT",1744070461804,[[79075.1,0.861],[79072.0,0.001],[79068.0,0.02],[79067.7,0.007],[79067.5,0.005]],[[79075.2,5.91],[79075.3,0.136],[79075.5,0.102],[79075.6,0.609],[79075.9,0.002]]]
["binance-futures","BTCUSDT",1744070461856,[[79075.1,0.605],[79072.0,0.001],[79068.0,0.02],[79067.7,0.007],[79067.5,0.005]],[[79075.2,3.694],[79075.3,0.136],[79075.5,0.102],[79075.6,0.606],[79075.9,0.002]]]
["binance-futures","BTCUSDT",1744070461906,[[79072.2,0.081],[79072.0,0.001],[79069.2,0.02],[79068.0,0.02],[79067.7,0.007]],[[79072.3,6.965],[79072.4,0.005],[79072.5,0.005],[79073.4,0.002],[79073.6,0.051]]]
["binance-futures","BTCUSDT",1744070461958,[[79072.2,0.154],[79072.0,0.001],[79069.2,0.02],[79068.4,0.007],[79068.0,0.018]],[[79072.3,7.999],[79072.4,0.005],[79072.5,0.005],[79073.6,0.051],[79073.8,0.051]]]
["binance-futures","BTCUSDT",1744070462008,[[79072.2,0.078],[79072.0,0.001],[79069.2,0.02],[79068.4,0.007],[79068.0,0.018]],[[79072.3,7.639],[79072.4,0.005],[79072.5,0.005],[79073.5,0.006],[79073.6,0.051]]]
["binance-futures","BTCUSDT",1744070462059,[[79072.2,0.303],[79072.0,0.001],[79070.0,0.104],[79069.2,0.02],[79068.4,0.007]],[[79072.3,5.029],[79072.4,0.005],[79072.5,0.005],[79072.6,0.002],[79072.7,0.002]]]
["binance-futures","BTCUSDT",1744070462110,[[79070.0,0.293],[79069.2,0.02],[79068.4,0.007]],[[79070.1,3.787],[79070.2,0.069],[79070.3,0.15],[79070.4,0.037],[79071.0,0.002]]]
["binance-futures","BTCUSDT",1744070462161,[[79070.0,0.251],[79069.2,0.02],[79068.4,0.007],[79067.7,0.007],[79067.3,0.002]],[[79070.1,5.691],[79070.2,0.054],[79070.3,0.15],[79070.4,0.037],[79071.1,0.366]]]
["binance-futures","BTCUSDT",1744070462213,[[79070.0,0.253],[79069.2,0.02],[79068.4,0.007],[79067.7,0.007],[79067.3,0.002]],[[79070.1,5.8],[79070.2,0.052],[79070.3,0.152],[79070.4,0.037],[79071.0,0.01]]]
["binance-futures","BTCUSDT",1744070462266,[[79069.6,0.006],[79069.2,0.02],[79068.4,0.007],[79067.7,0.007],[79067.3,0.002]],[[79069.7,4.24],[79069.8,1.1],[79069.9,1.136],[79070.0,0.225],[79070.1,1.212]]]
["binance-futures","BTCUSDT",1744070462316,[],[[79066.4,5.629],[79066.7,0.1],[79067.0,0.002],[79067.2,0.415],[79067.6,0.27]]]
["binance-futures","BTCUSDT",1744070462367,[[79063.3,0.005],[79062.8,0.075],[79062.5,0.076],[79062.3,0.002],[79061.3,0.003]],[[79063.4,1.186],[79063.6,0.173],[79063.8,2.463],[79063.9,2.745],[79064.0,0.262]]]
["binance-futures","BTCUSDT",1744070462419,[],[[79060.1,6.522],[79060.7,0.002],[79060.8,0.053],[79061.4,0.1],[79061.5,0.014]]]
["binance-futures","BTCUSDT",1744070462470,[[79060.0,0.219],[79054.9,0.36],[79052.5,0.074],[79052.4,0.125],[79052.3,0.143]],[[79060.1,6.064],[79060.7,0.004],[79060.8,0.051],[79061.4,0.1],[79061.5,0.002]]]
["binance-futures","BTCUSDT",1744070462519,[[79059.4,1.049],[79056.0,0.057],[79055.5,0.094],[79055.0,0.065],[79054.9,0.358]],[[79059.5,5.704],[79059.9,0.002],[79060.0,0.108],[79060.1,0.452],[79060.7,0.004]]]
["binance-futures","BTCUSDT",1744070462571,[[79059.4,1.576],[79056.4,0.075],[79056.3,0.203],[79056.1,0.074],[79056.0,0.057]],[[79059.5,3.713],[79059.9,0.002],[79060.0,0.108],[79060.1,0.452],[79060.7,0.004]]]
["binance-futures","BTCUSDT",1744070462623,[[79059.4,1.576],[79056.4,0.075],[79056.3,0.203],[79056.1,0.074],[79056.0,0.057]],[[79059.5,3.663],[79059.9,0.002],[79060.0,0.108],[79060.1,0.452],[79060.7,0.004]]]
["binance-futures","BTCUSDT",1744070462675,[[79059.4,1.848],[79056.4,0.075],[79056.3,0.203],[79056.1,0.074],[79056.0,0.057]],[[79059.5,3.409],[79059.9,0.002],[79060.0,0.008],[79060.1,0.392],[79060.7,0.004]]]
["binance-futures","BTCUSDT",1744070462727,[[79059.4,1.85],[79056.4,0.075],[79056.3,0.203],[79056.1,0.074],[79056.0,0.057]],[[79059.5,3.413],[79059.9,0.004],[79060.0,0.306],[79060.1,0.382],[79060.7,0.004]]]
["binance-futures","BTCUSDT",1744070462773,[[79059.4,1.85],[79056.4,0.075],[79056.3,0.203],[79056.1,0.074],[79056.0,0.057]],[[79059.5,4.059],[79059.9,0.004],[79060.0,0.306],[79060.1,0.382],[79060.7,0.004]]]
["binance-futures","BTCUSDT",1744070462828,[[79059.4,1.04],[79056.4,0.075],[79056.3,0.203],[79056.1,0.074],[79056.0,0.057]],[[79059.5,4.317],[79059.9,0.004],[79060.0,0.306],[79060.1,0.382],[79060.7,0.004]]]
["binance-futures","BTCUSDT",1744070462879,[[79059.4,0.99],[79056.4,0.075],[79056.3,0.203],[79056.1,0.074],[79056.0,0.057]],[[79059.5,4.642],[79059.9,0.004],[79060.0,0.306],[79060.1,0.382],[79060.7,0.004]]]
["binance-futures","BTCUSDT",1744070462931,[[79059.4,1.58],[79056.4,0.075],[79056.3,0.203],[79056.1,0.074],[79056.0,0.057]],[[79059.5,4.831],[79059.9,0.004],[79060.0,0.306],[79060.1,0.382],[79060.7,0.004]]]
["binance-futures","BTCUSDT",1744070462983,[[79059.4,4.947],[79056.4,0.075],[79056.3,0.203],[79056.1,0.074],[79056.0,0.057]],[[79059.5,4.977],[79059.9,0.004],[79060.0,0.306],[79060.1,0.382],[79060.4,0.002]]]
["binance-futures","BTCUSDT",1744070463036,[[79059.4,4.917],[79058.1,0.3],[79056.4,0.075],[79056.3,0.203],[79056.1,0.074]],[[79059.5,4.628],[79059.9,0.004],[79060.0,0.306],[79060.1,0.382],[79061.6,0.002]]]
["binance-futures","BTCUSDT",1744070463087,[[79059.4,4.857],[79058.1,0.3],[79056.4,0.075],[79056.3,0.203],[79056.1,0.074]],[[79059.5,4.403],[79059.9,0.004],[79060.0,0.306],[79060.1,0.182],[79061.6,0.002]]]
["binance-futures","BTCUSDT",1744070463138,[[79059.4,4.826],[79058.1,0.15],[79058.0,0.257],[79056.4,0.075],[79056.3,0.203]],[[79059.5,2.136],[79059.9,0.002],[79060.0,0.006],[79060.1,0.002],[79060.7,0.002]]]
["binance-futures","BTCUSDT",1744070463190,[[79059.4,3.994],[79058.1,0.15],[79058.0,0.2],[79056.9,0.002],[79056.4,0.075]],[[79059.5,2.581],[79059.9,0.002],[79060.0,0.006],[79060.1,0.002],[79060.3,0.003]]]
["binance-futures","BTCUSDT",1744070463240,[[79059.4,4.276],[79058.1,0.15],[79058.0,0.2],[79056.9,0.002],[79056.4,0.075]],[[79059.5,2.481],[79059.9,0.002],[79060.0,0.006],[79060.1,0.002],[79060.3,0.003]]]
["binance-futures","BTCUSDT",1744070463290,[[79059.4,4.276],[79058.1,0.15],[79058.0,0.2],[79056.9,0.002],[79056.4,0.075]],[[79059.5,2.545],[79059.9,0.002],[79060.0,0.006],[79060.1,0.002],[79060.3,0.003]]]
["binance-futures","BTCUSDT",1744070463341,[[79059.4,4.483],[79058.1,0.15],[79058.0,0.2],[79056.9,0.002],[79056.4,0.075]],[[79059.5,1.35],[79059.9,0.002],[79060.0,0.006],[79060.1,0.002],[79060.3,0.003]]]
["binance-futures","BTCUSDT",1744070463393,[[79059.4,4.574],[79058.8,0.051],[79058.4,0.051],[79058.1,0.301],[79058.0,0.257]],[[79059.5,4.591],[79059.9,0.002],[79060.0,0.006],[79060.1,0.002],[79060.3,0.003]]]
["binance-futures","BTCUSDT",1744070463444,[[79064.5,5.16],[79064.4,3.027],[79064.3,0.883],[79064.1,0.438],[79064.0,0.368]],[[79064.6,4.002],[79064.7,0.003],[79066.2,0.002],[79066.3,0.002],[79066.4,0.023]]]
["binance-futures","BTCUSDT",1744070463495,[[79066.3,3.004],[79065.4,0.216],[79065.0,2.652],[79064.8,0.091],[79064.6,0.805]],[[79066.4,0.023],[79067.8,0.002],[79067.9,0.002],[79069.5,0.004],[79069.8,0.003]]]
["binance-futures","BTCUSDT",1744070463546,[[79070.2,3.255],[79069.9,0.014],[79069.7,0.048],[79069.5,0.048],[79069.4,3.254]],[[79070.3,0.098],[79071.1,0.002],[79071.7,0.927],[79071.8,0.002],[79071.9,0.002]]]
["binance-futures","BTCUSDT",1744070463597,[[79070.2,7.03],[79070.0,0.002],[79069.7,0.732],[79069.5,0.732],[79069.4,1.864]],[[79070.3,0.12],[79071.1,0.002],[79071.7,0.002],[79071.8,0.002],[79071.9,0.002]]]
["binance-futures","BTCUSDT",1744070463648,[[79070.2,7.03],[79070.0,0.002],[79069.4,0.199]],[[79070.3,0.114],[79071.0,0.002],[79071.1,0.002],[79071.7,0.002],[79071.8,0.002]]]
["binance-futures","BTCUSDT",1744070463699,[[79070.2,9.408],[79070.0,0.059],[79069.4,0.127],[79066.4,0.075],[79066.3,0.277]],[[79070.3,0.114],[79071.0,0.002],[79071.1,0.002],[79071.7,0.002],[79071.8,0.002]]]
["binance-futures","BTCUSDT",1744070463749,[[79070.2,6.491],[79070.0,0.059],[79069.4,0.127],[79067.7,0.127],[79066.4,0.075]],[[79070.3,0.317],[79071.0,0.002],[79071.1,0.002],[79071.7,0.002],[79071.8,0.002]]]
["binance-futures","BTCUSDT",1744070463801,[[79070.2,6.493],[79070.0,0.059],[79069.5,0.058],[79069.4,0.127],[79067.7,0.127]],[[79070.3,0.264],[79071.0,0.002],[79071.1,0.002],[79071.7,0.002],[79071.8,0.002]]]
["binance-futures","BTCUSDT",1744070463856,[[79070.2,6.496],[79070.0,0.059],[79069.5,0.039],[79069.4,0.127],[79067.7,0.127]],[[79070.3,0.106],[79071.0,0.002],[79071.1,0.002],[79071.7,0.002],[79071.8,0.002]]]
["binance-futures","BTCUSDT",1744070463907,[[79070.2,5.353],[79070.0,0.059],[79069.5,0.039],[79069.4,0.127],[79067.7,0.127]],[[79070.3,0.291],[79071.0,0.002],[79071.1,0.002],[79071.7,0.002],[79071.8,0.002]]]
["binance-futures","BTCUSDT",1744070463958,[[79070.2,5.214],[79070.0,0.059],[79069.5,0.039],[79069.4,0.127],[79067.7,0.127]],[[79070.3,0.322],[79071.0,0.002],[79071.1,0.002],[79071.7,0.002],[79071.8,0.002]]]
["binance-futures","BTCUSDT",1744070464061,[[79070.2,5.489],[79070.0,1.149],[79069.5,0.039],[79069.4,0.127],[79067.7,0.127]],[[79070.3,0.291],[79071.0,0.002],[79071.1,0.002],[79071.7,0.002],[79071.8,0.002]]]
["binance-futures","BTCUSDT",1744070464113,[[79070.2,5.214],[79070.0,1.149],[79069.9,0.002],[79069.4,0.097],[79068.0,0.057]],[[79070.3,0.869],[79071.0,0.002],[79071.1,0.002],[79071.7,0.002],[79071.8,0.002]]]
["binance-futures","BTCUSDT",1744070464166,[[79070.2,5.214],[79070.1,0.219],[79070.0,1.149],[79069.9,0.002],[79069.4,0.097]],[[79070.3,1.054],[79071.0,0.002],[79071.1,0.002],[79071.7,0.002],[79071.8,0.002]]]
["binance-futures","BTCUSDT",1744070464217,[[79070.2,5.197],[79070.1,0.219],[79070.0,1.149],[79069.9,0.002],[79069.4,0.097]],[[79070.3,0.808],[79071.0,0.002],[79071.1,0.002],[79071.7,0.002],[79071.8,0.002]]]
["binance-futures","BTCUSDT",1744070464265,[[79070.2,6.448],[79070.1,0.219],[79070.0,1.151],[79069.4,0.097]],[[79070.3,0.421],[79071.0,0.002],[79071.1,0.002],[79071.7,0.002],[79071.8,0.002]]]
["binance-futures","BTCUSDT",1744070464319,[[79071.2,6.849],[79071.0,1.806],[79070.9,1.29],[79070.4,0.051],[79070.3,0.002]],[[79071.3,0.263],[79071.8,0.002],[79073.0,0.008],[79075.0,0.002],[79075.7,0.002]]]
["binance-futures","BTCUSDT",1744070464367,[[79071.2,4.288],[79070.9,0.863],[79070.3,0.002]],[[79071.3,0.368],[79071.8,0.002],[79073.0,0.008],[79075.0,0.002],[79075.7,0.002]]]
["binance-futures","BTCUSDT",1744070464421,[[79071.2,6.12],[79070.9,0.493],[79070.3,0.002],[79066.8,0.082],[79065.1,0.08]],[[79071.3,4.184],[79071.8,0.002],[79073.0,0.008],[79073.6,0.051],[79074.2,0.004]]]
["binance-futures","BTCUSDT",1744070464473,[[79071.2,5.579],[79070.9,0.458],[79070.3,0.002],[79068.0,0.057],[79066.8,0.082]],[[79071.3,5.027],[79071.8,0.002],[79073.0,0.01],[79073.6,0.051],[79074.2,0.004]]]
["binance-futures","BTCUSDT",1744070464525,[[79071.2,4.554],[79070.9,0.062],[79070.3,0.002],[79070.2,1.128],[79068.0,0.057]],[[79071.3,5.396],[79071.8,0.002],[79073.0,0.01],[79073.6,0.051],[79074.2,0.004]]]
["binance-futures","BTCUSDT",1744070464576,[[79071.2,4.359],[79070.9,0.062],[79070.3,0.002],[79070.2,1.125],[79068.0,0.057]],[[79071.3,5.566],[79071.8,0.002],[79072.9,0.002],[79073.0,0.798],[79073.6,0.051]]]
["binance-futures","BTCUSDT",1744070464627,[[79071.2,4.563],[79070.9,0.062],[79070.3,0.002],[79070.2,1.125],[79070.0,1.149]],[[79071.3,5.02],[79071.8,0.002],[79072.9,0.002],[79073.0,0.798],[79073.6,0.051]]]
["binance-futures","BTCUSDT",1744070464678,[[79071.2,4.561],[79070.9,0.062],[79070.3,0.002],[79070.2,1.125],[79070.0,1.149]],[[79071.3,4.926],[79071.8,0.002],[79072.9,0.002],[79073.0,0.798],[79073.6,0.051]]]
["binance-futures","BTCUSDT",1744070464731,[[79071.2,4.588],[79070.9,0.062],[79070.3,0.002],[79070.2,1.099],[79070.0,1.149]],[[79071.3,4.641],[79071.8,0.002],[79072.9,0.002],[79073.0,0.798],[79073.6,0.051]]]
["binance-futures","BTCUSDT",1744070464781,[[79071.2,5.549],[79070.9,0.062],[79070.4,0.051],[79070.3,0.385],[79070.2,1.099]],[[79071.3,3.496],[79071.8,0.002],[79073.0,0.006],[79073.4,0.002],[79074.2,0.002]]]
["binance-futures","BTCUSDT",1744070464835,[[79071.2,5.532],[79070.9,0.062],[79070.4,0.051],[79070.3,0.385],[79070.2,1.099]],[[79071.3,3.533],[79071.8,0.002],[79073.0,0.006],[79073.4,0.002],[79074.2,0.002]]]
["binance-futures","BTCUSDT",1744070464885,[[79071.2,5.528],[79070.9,0.062],[79070.4,0.051],[79070.3,0.385],[79070.2,1.099]],[[79071.3,3.537],[79071.8,0.002],[79073.0,0.006],[79073.4,0.002],[79074.2,0.002]]]
["binance-futures","BTCUSDT",1744070464939,[[79075.7,0.1],[79075.6,0.29],[79075.4,0.724],[79075.1,12.419],[79074.9,2.092]],[[79075.8,0.004],[79077.5,0.002],[79078.1,0.925],[79078.7,0.002],[79080.0,0.004]]]
["binance-futures","BTCUSDT",1744070464991,[[79076.3,7.185],[79076.2,0.044],[79076.0,3.532],[79075.6,0.002],[79075.5,0.002]],[[79076.4,4.004],[79078.7,0.002],[79079.6,0.002],[79079.8,0.002],[79080.0,0.004]]]
["binance-futures","BTCUSDT",1744070465042,[[79076.3,7.185],[79076.2,0.044],[79076.0,0.183],[79075.5,0.002]],[[79076.4,3.937],[79078.1,0.006],[79078.7,0.025],[79078.8,0.143],[79079.6,0.002]]]
["binance-futures","BTCUSDT",1744070465091,[[79076.3,6.912],[79076.2,0.044],[79076.0,0.183],[79075.9,0.002],[79075.5,0.002]],[[79076.4,3.927],[79078.1,0.006],[79078.7,0.025],[79078.8,0.143],[79079.6,0.002]]]
["binance-futures","BTCUSDT",1744070465143,[[79076.3,6.195],[79076.2,0.044],[79076.0,0.183],[79075.9,0.002],[79075.5,0.002]],[[79076.4,5.044],[79078.1,0.006],[79078.7,0.025],[79078.8,0.143],[79079.6,0.002]]]
["binance-futures","BTCUSDT",1744070465194,[[79076.3,6.04],[79076.2,0.044],[79076.0,0.183],[79075.9,0.002],[79075.5,0.002]],[[79076.4,5.087],[79078.1,0.006],[79078.7,0.025],[79078.8,0.143],[79079.6,0.002]]]
["binance-futures","BTCUSDT",1744070465246,[[79076.3,6.063],[79076.2,0.044],[79076.0,0.183],[79075.9,0.002],[79075.5,0.002]],[[79076.4,5.087],[79078.1,0.006],[79078.7,0.025],[79078.8,0.143],[79079.6,0.002]]]
["binance-futures","BTCUSDT",1744070465299,[[79076.3,6.066],[79076.2,0.044],[79076.0,0.24],[79075.9,0.002],[79075.5,0.002]],[[79076.4,5.087],[79078.1,0.006],[79078.7,0.025],[79078.8,0.143],[79079.6,0.002]]]
["binance-futures","BTCUSDT",1744070465350,[[79076.3,6.352],[79076.2,0.044],[79076.0,0.24],[79075.9,0.002],[79075.5,0.002]],[[79076.4,1.098],[79078.1,0.006],[79078.7,0.025],[79078.8,0.143],[79079.6,0.002]]]
["binance-futures","BTCUSDT",1744070465401,[[79076.3,6.352],[79076.2,0.044],[79076.0,0.24],[79075.9,0.002],[79075.5,0.002]],[[79076.4,1.153],[79078.1,0.006],[79078.7,0.025],[79078.8,0.143],[79079.6,0.002]]]
["binance-futures","BTCUSDT",1744070465452,[[79076.3,6.352],[79076.2,0.044],[79076.0,0.24],[79075.9,0.002],[79075.5,0.002]],[[79076.4,1.253],[79078.1,0.006],[79078.7,0.025],[79078.8,0.143],[79079.6,0.002]]]
["binance-futures","BTCUSDT",1744070465505,[[79076.3,7.389],[79076.2,0.044],[79076.0,0.24],[79075.9,0.002],[79075.5,0.002]],[[79076.4,1.257],[79078.1,0.006],[79078.7,0.025],[79078.8,0.143],[79079.6,0.002]]]
["binance-futures","BTCUSDT",1744070465556,[[79076.3,7.114],[79076.2,0.044],[79076.0,0.24],[79075.9,0.002],[79075.5,0.002]],[[79076.4,1.269],[79078.1,0.006],[79078.7,0.025],[79078.8,0.143],[79079.6,0.002]]]
["binance-futures","BTCUSDT",1744070465607,[[79076.3,7.111],[79076.2,0.044],[79076.0,0.057],[79075.9,0.002],[79075.5,0.002]],[[79076.4,1.228],[79078.1,0.006],[79078.7,0.025],[79078.8,0.143],[79079.6,0.002]]]
["binance-futures","BTCUSDT",1744070465658,[[79076.3,7.386],[79076.2,0.044],[79076.0,0.057],[79075.9,0.002],[79075.5,0.002]],[[79076.4,1.205],[79078.1,0.006],[79078.7,0.002],[79078.8,0.143],[79079.6,0.002]]]
["binance-futures","BTCUSDT",1744070465703,[[79076.3,7.386],[79076.2,0.044],[79076.0,0.057],[79075.9,0.002],[79075.5,0.002]],[[79076.4,1.089],[79078.1,0.006],[79078.7,0.002],[79078.8,0.143],[79079.6,0.002]]]
["binance-futures","BTCUSDT",1744070465762,[[79076.3,6.146],[79076.2,0.044],[79076.0,0.057],[79075.9,0.002],[79075.5,0.002]],[[79076.4,1.824],[79078.1,0.006],[79078.7,0.026],[79078.8,0.143],[79079.6,0.002]]]
["binance-futures","BTCUSDT",1744070465813,[[79076.3,6.146],[79076.2,0.144],[79076.0,0.057],[79075.9,0.002],[79075.5,0.002]],[[79076.4,1.824],[79078.1,0.006],[79078.7,0.026],[79078.8,0.143],[79079.6,0.002]]]
["binance-futures","BTCUSDT",1744070465862,[[79076.3,6.148],[79076.2,0.144],[79076.0,0.057],[79075.9,0.002],[79075.5,0.002]],[[79076.4,1.732],[79078.1,0.006],[79078.3,0.013],[79078.7,0.026],[79078.8,0.143]]]
["binance-futures","BTCUSDT",1744070465915,[[79076.3,6.427],[79076.2,0.144],[79076.0,0.057],[79075.9,0.002],[79075.5,0.002]],[[79076.4,0.572],[79078.1,0.006],[79078.3,0.013],[79078.7,0.026],[79078.8,0.143]]]
["binance-futures","BTCUSDT",1744070465967,[[79076.3,6.424],[79076.2,0.144],[79076.1,0.002],[79076.0,0.057],[79075.9,0.002]],[[79076.4,0.572],[79076.8,0.033],[79077.3,0.002],[79077.6,0.03],[79078.1,0.008]]]
["binance-futures","BTCUSDT",1744070466126,[[79076.3,6.422],[79076.2,0.144],[79076.1,0.002],[79076.0,0.057],[79075.9,0.002]],[[79076.4,0.601],[79076.8,0.033],[79077.3,0.002],[79077.6,0.03],[79078.1,0.008]]]
["binance-futures","BTCUSDT",1744070466177,[[79076.3,6.42],[79076.2,0.144],[79076.1,0.002],[79076.0,0.057],[79075.9,0.002]],[[79076.4,0.58],[79076.8,0.033],[79077.3,0.002],[79077.6,0.03],[79078.1,0.008]]]
["binance-futures","BTCUSDT",1744070466227,[[79076.3,6.42],[79076.2,0.144],[79076.1,0.002],[79076.0,0.057],[79075.9,0.002]],[[79076.4,0.58],[79076.8,0.033],[79077.3,0.002],[79077.6,0.03],[79078.1,0.008]]]
["binance-futures","BTCUSDT",1744070466279,[[79076.3,6.42],[79076.2,0.144],[79076.1,0.002],[79076.0,0.057],[79075.9,0.002]],[[79076.4,0.582],[79076.8,0.033],[79077.3,0.002],[79077.6,0.03],[79078.1,0.008]]]
["binance-futures","BTCUSDT",1744070466331,[[79076.3,6.344],[79076.2,0.144],[79076.1,0.002],[79076.0,0.057],[79075.9,0.002]],[[79076.4,0.83],[79076.8,0.033],[79077.3,0.002],[79077.6,0.03],[79078.1,0.008]]]
["binance-futures","BTCUSDT",1744070466381,[[79076.3,6.06],[79076.2,0.144],[79076.0,0.057],[79075.9,0.002]],[[79076.4,0.942],[79076.8,0.033],[79077.3,0.002],[79077.6,0.03],[79078.1,0.008]]]
["binance-futures","BTCUSDT",1744070466433,[[79076.3,6.042],[79076.2,0.144],[79076.0,0.057],[79075.9,0.002],[79069.9,0.002]],[[79076.4,0.999],[79076.8,0.033],[79077.3,0.002],[79077.6,0.03],[79078.1,0.008]]]
["binance-futures","BTCUSDT",1744070466487,[[79076.3,5.005],[79076.2,0.144],[79076.0,0.057],[79075.9,0.002],[79075.1,0.285]],[[79076.4,1.001],[79076.8,0.033],[79077.3,0.002],[79077.6,0.03],[79078.1,0.008]]]
["binance-futures","BTCUSDT",1744070466539,[[79076.3,4.613],[79076.2,0.144],[79076.0,0.057],[79075.9,0.002],[79075.1,0.255]],[[79076.4,1.96],[79076.6,0.002],[79076.8,0.033],[79077.3,0.002],[79077.6,0.03]]]
["binance-futures","BTCUSDT",1744070466590,[[79076.2,0.1],[79075.9,0.002],[79075.1,0.01]],[[79076.3,3.546],[79076.4,3.459],[79076.6,0.002],[79076.8,0.033],[79077.2,0.051]]]
["binance-futures","BTCUSDT",1744070466641,[[79072.9,0.002],[79072.8,0.002],[79070.9,0.002],[79070.0,1.092],[79068.0,0.002]],[[79073.1,3.879],[79073.2,0.266],[79073.4,0.002],[79073.6,0.051],[79073.8,0.14]]]
["binance-futures","BTCUSDT",1744070466692,[[79070.6,0.039],[79070.4,0.002],[79070.0,1.092],[79068.8,0.004]],[[79070.7,5.613],[79070.9,0.1],[79071.0,0.548],[79071.2,0.051],[79071.5,1.141]]]
["binance-futures","BTCUSDT",1744070466744,[[79070.0,1.554],[79068.8,0.002],[79063.7,0.002],[79062.5,0.075],[79062.2,0.074]],[[79070.1,6.179],[79070.2,0.002],[79070.6,0.884],[79070.7,0.56],[79070.8,0.252]]]
["binance-futures","BTCUSDT",1744070466794,[],[[79062.2,3.456],[79062.3,0.377],[79062.5,0.148],[79062.6,0.05],[79063.0,0.1]]]
["binance-futures","BTCUSDT",1744070466845,[[79062.0,0.314],[79057.1,0.34],[79056.4,0.027],[79055.6,0.027],[79055.5,0.05]],[[79062.1,5.447],[79062.2,0.377],[79062.3,0.002],[79062.5,0.098],[79063.1,0.004]]]
["binance-futures","BTCUSDT",1744070466896,[[79062.0,0.314],[79058.5,0.078],[79058.1,0.076],[79057.6,0.074],[79057.2,0.076]],[[79062.1,6.113],[79062.2,0.377],[79062.3,0.002],[79062.5,0.098],[79063.1,0.004]]]
["binance-futures","BTCUSDT",1744070466950,[[79062.0,0.588],[79059.4,0.198],[79059.3,0.002],[79058.5,0.078],[79058.1,0.076]],[[79062.1,5.994],[79062.2,0.377],[79062.3,0.002],[79062.5,0.098],[79063.1,0.004]]]
["binance-futures","BTCUSDT",1744070467001,[[79062.0,0.592],[79060.9,0.037],[79059.4,0.198],[79059.3,0.002],[79058.5,0.002]],[[79062.1,7.013],[79062.2,0.382],[79062.3,0.002],[79062.5,0.098],[79063.1,0.004]]]
["binance-futures","BTCUSDT",1744070467056,[[79062.0,1.581],[79060.9,0.037],[79059.4,0.198],[79059.3,0.002],[79058.8,0.051]],[[79062.1,3.598],[79062.2,0.313],[79062.3,0.002],[79062.5,0.044],[79063.1,0.004]]]
["binance-futures","BTCUSDT",1744070467106,[[79062.0,1.584],[79060.9,0.037],[79059.4,0.198],[79059.3,0.002],[79058.8,0.051]],[[79062.1,4.472],[79062.2,0.313],[79062.3,0.002],[79062.5,0.044],[79063.1,0.004]]]
["binance-futures","BTCUSDT",1744070467158,[[79062.0,0.668],[79060.9,0.037],[79059.4,0.198],[79059.3,0.002]],[[79062.1,4.49],[79062.2,0.313],[79062.3,0.002],[79062.5,0.044],[79063.1,0.004]]]
["binance-futures","BTCUSDT",1744070467208,[[79062.0,1.023],[79060.9,0.037],[79059.4,0.198],[79059.3,0.002],[79058.2,0.461]],[[79062.1,4.505],[79062.2,0.313],[79062.3,0.002],[79062.5,0.044],[79063.1,0.004]]]
["binance-futures","BTCUSDT",1744070467258,[[79062.0,1.009],[79060.9,0.037],[79059.4,0.198],[79059.3,0.002],[79058.2,0.461]],[[79062.1,4.008],[79062.2,0.313],[79062.3,0.002],[79062.5,0.044],[79063.1,0.004]]]
["binance-futures","BTCUSDT",1744070467311,[[79062.0,1.011],[79060.9,0.037],[79059.4,0.198],[79059.3,0.002],[79058.3,0.2]],[[79062.1,3.911],[79062.2,0.311],[79062.3,0.002],[79062.5,0.044],[79063.1,0.004]]]
["binance-futures","BTCUSDT",1744070467362,[[79062.0,1.011],[79060.9,0.037],[79059.4,0.198],[79059.3,0.002],[79058.4,0.053]],[[79062.1,3.909],[79062.2,0.311],[79062.3,0.002],[79062.5,0.044],[79063.1,0.004]]]
["binance-futures","BTCUSDT",1744070467413,[[79062.0,1.32],[79060.9,0.037],[79059.4,0.198],[79059.3,0.002],[79058.4,0.053]],[[79062.1,3.263],[79062.2,0.311],[79062.3,0.002],[79062.5,0.044],[79063.1,0.004]]]
["binance-futures","BTCUSDT",1744070467466,[[79062.0,1.159],[79060.9,0.037],[79059.4,0.198],[79059.3,0.002],[79058.4,0.053]],[[79062.1,3.909],[79062.2,0.311],[79062.3,0.002],[79062.5,0.044],[79063.1,0.004]]]
["binance-futures","BTCUSDT",1744070467517,[[79062.0,0.94],[79060.9,0.037],[79059.4,0.198],[79059.3,0.002],[79058.4,0.053]],[[79062.1,3.96],[79062.2,0.311],[79062.3,0.002],[79062.5,0.044],[79063.1,0.004]]]
["binance-futures","BTCUSDT",1744070467568,[[79062.0,0.79],[79060.9,0.037],[79059.4,0.198],[79059.3,0.002],[79058.4,0.053]],[[79062.1,3.998],[79062.2,0.311],[79062.3,0.002],[79062.5,0.044],[79063.1,0.004]]]
["binance-futures","BTCUSDT",1744070467619,[[79062.0,0.516],[79060.9,0.037],[79059.4,0.198],[79059.3,0.005],[79058.4,0.002]],[[79062.1,3.998],[79062.2,0.311],[79062.3,0.002],[79062.5,0.044],[79063.1,0.004]]]
["binance-futures","BTCUSDT",1744070467670,[[79062.0,0.651],[79060.9,0.037],[79059.4,0.198],[79059.3,0.005],[79058.4,0.002]],[[79062.1,3.998],[79062.2,0.311],[79062.3,0.002],[79062.5,0.044],[79063.1,0.004]]]
["binance-futures","BTCUSDT",1744070467721,[[79062.0,0.929],[79060.9,0.037],[79059.4,0.198],[79059.3,0.005],[79058.4,0.002]],[[79062.1,3.989],[79062.2,0.311],[79062.3,0.002],[79062.5,0.044],[79063.1,0.004]]]
["binance-futures","BTCUSDT",1744070467769,[[79062.0,1.151],[79060.9,0.037],[79059.4,0.198],[79059.3,0.005],[79058.4,0.002]],[[79062.1,4.071],[79062.2,0.311],[79062.3,0.002],[79062.5,0.044],[79063.1,0.004]]]
["binance-futures","BTCUSDT",1744070467824,[[79062.0,0.929],[79060.9,0.037],[79059.4,0.198],[79059.3,0.005],[79058.4,0.002]],[[79062.1,3.988],[79062.2,0.311],[79062.3,0.002],[79062.5,0.044],[79063.1,0.004]]]
["binance-futures","BTCUSDT",1744070467927,[[79062.0,0.715],[79060.9,0.037],[79059.4,0.198],[79059.3,0.005],[79058.4,0.002]],[[79062.1,3.988],[79062.2,0.311],[79062.3,0.002],[79062.5,0.044],[79063.1,0.004]]]
["binance-futures","BTCUSDT",1744070467978,[[79062.0,1.263],[79060.9,0.037],[79059.4,0.198],[79059.3,0.005],[79058.4,0.002]],[[79062.1,4.009],[79062.2,0.311],[79062.3,0.002],[79062.5,0.044],[79063.1,0.004]]]
["binance-futures","BTCUSDT",1744070468029,[[79062.0,2.956],[79060.9,0.037],[79059.5,0.181],[79059.4,0.198],[79059.3,0.005]],[[79062.1,3.579],[79062.2,0.311],[79062.3,0.002],[79062.5,0.044],[79063.1,0.004]]]
["binance-futures","BTCUSDT",1744070468131,[[79062.0,2.949],[79060.9,0.037],[79059.5,0.181],[79059.4,0.198],[79059.3,0.005]],[[79062.1,3.619],[79062.2,0.311],[79062.3,0.002],[79062.5,0.044],[79063.1,0.004]]]
["binance-futures","BTCUSDT",1744070468183,[[79062.0,3.406],[79061.6,0.051],[79060.9,0.037],[79060.8,0.051],[79060.2,0.051]],[[79062.1,2.5],[79062.3,0.002],[79062.5,0.002],[79063.1,0.002],[79064.1,0.002]]]
["binance-futures","BTCUSDT",1744070468233,[[79062.0,3.6],[79061.6,0.086],[79060.9,0.002],[79060.8,0.051],[79060.2,0.051]],[[79062.1,1.459],[79062.3,0.002],[79062.5,0.002],[79063.1,0.002],[79064.1,0.002]]]
["binance-futures","BTCUSDT",1744070468284,[[79067.1,6.141],[79066.9,0.044],[79066.5,0.771],[79066.4,0.24],[79066.3,0.002]],[[79067.2,0.633],[79068.7,0.002],[79070.0,0.002],[79071.1,0.002],[79071.3,0.002]]]
["binance-futures","BTCUSDT",1744070468336,[[79067.1,6.124],[79066.9,0.079],[79066.5,0.134],[79066.4,0.24]],[[79067.2,0.111],[79068.7,0.002],[79070.0,0.002],[79071.0,0.002],[79071.1,0.927]]]
["binance-futures","BTCUSDT",1744070468386,[[79067.1,6.124],[79066.9,0.079],[79066.5,0.134],[79066.4,0.24],[79065.6,0.002]],[[79067.2,0.096],[79068.7,0.002],[79068.9,0.006],[79070.0,0.002],[79071.0,0.144]]]
["binance-futures","BTCUSDT",1744070468440,[[79067.1,5.833],[79066.9,0.079],[79066.5,0.134],[79066.4,0.24],[79065.6,0.002]],[[79067.2,0.098],[79068.7,0.002],[79068.9,0.006],[79070.0,0.002],[79070.9,0.262]]]
["binance-futures","BTCUSDT",1744070468490,[[79067.1,5.815],[79066.9,0.079],[79066.5,0.134],[79066.4,0.24],[79065.6,0.002]],[[79067.2,0.1],[79068.7,0.002],[79068.9,0.006],[79070.0,0.002],[79070.7,0.258]]]
["binance-futures","BTCUSDT",1744070468543,[[79072.3,3.814],[79071.9,0.002],[79071.8,0.74],[79071.7,0.934],[79071.6,0.051]],[[79072.4,0.033],[79073.4,0.002],[79073.8,0.003],[79074.1,0.01],[79074.2,0.002]]]
["binance-futures","BTCUSDT",1744070468593,[[79072.3,2.288],[79071.7,0.212],[79071.6,0.051]],[[79072.4,0.346],[79073.4,0.002],[79073.8,0.003],[79074.1,0.01],[79074.2,0.002]]]
["binance-futures","BTCUSDT",1744070468645,[[79072.3,2.288],[79071.7,0.247],[79071.6,0.051],[79071.2,0.053],[79070.7,0.1]],[[79072.4,0.487],[79072.6,0.002],[79073.4,0.002],[79073.8,0.003],[79074.1,0.016]]]
["binance-futures","BTCUSDT",1744070468694,[[79072.3,2.262],[79071.7,0.247],[79071.6,0.051],[79071.2,0.053],[79070.7,0.1]],[[79072.4,0.487],[79072.6,0.002],[79073.4,0.002],[79073.8,0.003],[79074.1,0.016]]]
["binance-futures","BTCUSDT",1744070468748,[[79072.3,1.881],[79071.7,0.247],[79071.6,0.051],[79071.2,0.053],[79070.7,0.1]],[[79072.4,0.484],[79072.6,0.002],[79073.4,0.002],[79073.8,0.003],[79074.1,0.016]]]
["binance-futures","BTCUSDT",1744070468800,[[79072.3,1.831],[79071.7,0.247],[79071.6,0.051],[79071.3,0.181],[79071.2,0.053]],[[79072.4,0.484],[79072.6,0.002],[79073.4,0.002],[79073.8,0.003],[79074.1,0.016]]]
["binance-futures","BTCUSDT",1744070468848,[[79072.3,1.831],[79071.7,0.247],[79071.3,0.181],[79071.2,0.053]],[[79072.4,0.636],[79072.6,0.002],[79073.4,0.002],[79073.8,0.003],[79074.1,0.016]]]
["binance-futures","BTCUSDT",1744070468902,[[79072.3,1.833],[79071.7,0.247],[79071.3,0.181],[79071.2,0.053],[79068.9,0.149]],[[79072.4,0.486],[79072.6,0.002],[79073.4,0.002],[79073.8,0.003],[79074.1,0.016]]]
["binance-futures","BTCUSDT",1744070468956,[[79072.3,2.377],[79072.0,0.057],[79071.7,0.247],[79071.6,0.051],[79071.3,0.181]],[[79072.4,0.073],[79072.6,0.002],[79073.4,0.002],[79073.8,0.003],[79074.1,0.016]]]
["binance-futures","BTCUSDT",1744070469007,[[79072.3,2.617],[79072.0,0.092],[79071.7,0.212],[79071.6,0.051],[79071.3,0.181]],[[79072.4,0.069],[79072.6,0.002],[79073.4,0.002],[79073.8,0.003],[79074.1,0.016]]]
["binance-futures","BTCUSDT",1744070469058,[[79076.3,5.126],[79075.1,0.002],[79074.9,0.014],[79074.4,0.051],[79074.1,0.014]],[[79076.4,4.281],[79076.7,0.24],[79076.8,0.003],[79078.7,0.002],[79079.8,0.122]]]
["binance-futures","BTCUSDT",1744070469109,[[79076.3,5.126],[79075.1,0.002],[79074.9,0.035],[79074.4,0.051]],[[79076.4,4.283],[79076.6,0.075],[79076.8,0.003],[79078.7,0.002],[79079.8,0.122]]]
["binance-futures","BTCUSDT",1744070469160,[[79076.3,5.581],[79076.0,0.057],[79075.1,0.002],[79074.9,0.035],[79074.4,0.051]],[[79076.4,0.067],[79076.6,0.004],[79076.8,0.003],[79078.1,0.006],[79078.2,0.002]]]
["binance-futures","BTCUSDT",1744070469209,[[79076.3,5.406],[79076.0,0.057],[79075.1,0.037],[79074.4,0.051]],[[79076.4,0.069],[79076.6,0.004],[79076.8,0.003],[79078.1,0.006],[79078.2,0.002]]]
["binance-futures","BTCUSDT",1744070469263,[[79076.3,5.472],[79076.0,0.092],[79075.1,0.002],[79074.4,0.051],[79067.8,0.329]],[[79076.4,0.072],[79076.6,0.004],[79076.8,0.003],[79078.1,0.006],[79078.2,0.002]]]
["binance-futures","BTCUSDT",1744070469315,[[79080.0,5.491],[79079.9,7.01],[79079.8,0.442],[79079.7,3.576],[79079.5,0.742]],[[79081.4,0.002],[79082.6,0.028],[79083.1,0.005],[79083.6,0.004],[79083.7,0.002]]]
["binance-futures","BTCUSDT",1744070469366,[[79080.0,8.763],[79079.9,1.077],[79079.8,1.658],[79079.7,1.945],[79079.6,0.002]],[[79080.1,0.212],[79081.4,0.002],[79082.6,0.007],[79083.6,0.002],[79084.5,0.002]]]
["binance-futures","BTCUSDT",1744070469417,[[79080.0,7.221],[79079.9,0.4],[79079.8,1.658],[79079.7,0.242],[79079.6,0.002]],[[79080.1,0.127],[79081.4,0.002],[79081.8,0.009],[79082.6,0.007],[79083.2,0.141]]]
["binance-futures","BTCUSDT",1744070469468,[[79080.5,0.933],[79080.4,1.449],[79080.0,7.076],[79079.9,0.995],[79079.8,0.1]],[[79081.4,0.002],[79081.8,0.009],[79082.6,0.007],[79083.2,0.141],[79083.7,0.002]]]
["binance-futures","BTCUSDT",1744070469519,[[79081.7,4.682],[79081.3,0.056],[79080.9,0.194],[79080.8,0.051],[79080.7,0.002]],[[79081.8,0.005],[79082.1,0.002],[79082.6,0.007],[79083.2,0.141],[79083.5,0.006]]]
["binance-futures","BTCUSDT",1744070469571,[[79081.7,5.128],[79081.3,0.056],[79080.9,0.194],[79080.8,0.051],[79080.7,0.002]],[[79081.8,0.005],[79082.1,0.002],[79082.6,0.007],[79083.2,0.141],[79083.5,0.006]]]
["binance-futures","BTCUSDT",1744070469623,[[79081.7,4.375],[79081.3,0.091],[79080.9,0.188],[79080.8,0.051],[79080.7,0.002]],[[79081.8,0.005],[79082.1,0.002],[79082.6,0.007],[79083.2,0.141],[79083.5,0.006]]]
["binance-futures","BTCUSDT",1744070469674,[[79081.7,4.111],[79081.3,0.035],[79080.9,0.188],[79080.8,0.051],[79080.7,0.002]],[[79081.8,0.345],[79082.1,0.002],[79082.6,0.007],[79083.2,0.141],[79083.5,0.006]]]
["binance-futures","BTCUSDT",1744070469725,[[79081.7,6.462],[79081.3,0.035],[79080.9,0.188],[79080.8,0.051],[79080.7,0.002]],[[79081.8,0.034],[79082.1,0.002],[79082.6,0.007],[79083.2,0.141],[79083.5,0.006]]]
["binance-futures","BTCUSDT",1744070469776,[[79081.7,6.526],[79081.3,0.035],[79080.9,0.188],[79080.8,0.051],[79080.7,0.002]],[[79081.8,0.077],[79082.1,0.002],[79082.6,0.007],[79083.2,0.141],[79083.5,0.006]]]
["binance-futures","BTCUSDT",1744070469828,[[79086.6,2.625],[79086.5,0.394],[79086.4,0.311],[79086.2,0.775],[79086.1,2.134]],[[79086.7,0.532],[79086.8,0.832],[79087.1,0.295],[79087.2,0.014],[79087.3,0.053]]]
["binance-futures","BTCUSDT",1744070469878,[[79086.6,3.762],[79086.3,0.002],[79086.2,0.856],[79086.1,0.24]],[[79086.7,0.636],[79086.9,0.004],[79087.1,0.036],[79087.2,0.014],[79087.3,0.03]]]
["binance-futures","BTCUSDT",1744070469931,[[79086.6,3.764],[79086.3,0.289],[79086.1,0.24],[79083.2,0.761],[79081.6,0.014]],[[79086.7,0.415],[79086.9,0.004],[79087.1,0.036],[79087.2,0.014],[79087.3,0.03]]]
["binance-futures","BTCUSDT",1744070469981,[[79086.6,3.959],[79086.3,0.161],[79086.2,0.002],[79086.1,0.24],[79086.0,0.057]],[[79086.7,0.105],[79086.9,0.004],[79087.1,0.288],[79087.2,0.014],[79087.3,0.03]]]
["binance-futures","BTCUSDT",1744070470032,[[79086.6,3.961],[79086.4,0.086],[79086.3,0.126],[79086.2,0.002],[79086.1,0.24]],[[79086.7,0.254],[79086.9,0.004],[79087.1,0.288],[79087.2,0.014],[79087.3,0.03]]]
["binance-futures","BTCUSDT",1744070470084,[[79092.5,0.396],[79092.4,0.393],[79092.3,1.05],[79091.5,0.014],[79091.4,2.006]],[[79096.2,0.088],[79096.4,0.019],[79096.6,0.003],[79096.7,3.21],[79096.8,0.003]]]
["binance-futures","BTCUSDT",1744070470135,[[79096.3,1.702],[79096.2,2.322],[79096.1,4.74],[79096.0,0.057],[79095.7,0.002]],[[79096.4,0.012],[79096.6,0.002],[79097.1,0.003],[79098.0,0.004],[79098.2,0.01]]]
["binance-futures","BTCUSDT",1744070470186,[[79096.5,7.571],[79096.3,6.193],[79096.2,0.535],[79096.1,0.33],[79096.0,0.057]],[[79096.6,0.002],[79097.1,0.003],[79097.4,0.141],[79098.0,0.004],[79098.1,0.006]]]
["binance-futures","BTCUSDT",1744070470237,[[79097.9,2.311],[79097.8,1.268],[79097.3,6.006],[79097.2,0.051],[79097.1,1.454]],[[79098.0,0.004],[79101.2,0.002],[79101.8,0.003],[79102.0,0.002],[79103.9,0.927]]]
["binance-futures","BTCUSDT",1744070470288,[[79100.0,0.541],[79099.9,10.504],[79099.8,7.049],[79099.6,0.002],[79099.5,0.032]],[[79100.1,0.125],[79101.2,0.002],[79101.8,0.003],[79102.0,0.002],[79103.8,0.002]]]
["binance-futures","BTCUSDT",1744070470339,[[79100.0,7.256],[79099.9,0.3],[79099.8,0.099],[79099.5,0.002]],[[79100.1,0.133],[79101.2,0.002],[79101.5,0.002],[79101.8,0.009],[79102.0,0.002]]]
["binance-futures","BTCUSDT",1744070470391,[[79100.0,7.258],[79099.9,0.235],[79099.8,0.064],[79099.5,0.002],[79099.1,0.695]],[[79100.1,0.135],[79101.2,0.002],[79101.5,0.002],[79101.8,0.009],[79102.0,0.002]]]
["binance-futures","BTCUSDT",1744070470442,[[79100.0,6.243],[79099.9,0.235],[79099.8,0.064],[79099.5,0.002]],[[79100.1,0.135],[79101.2,0.002],[79101.5,0.002],[79101.8,0.009],[79102.0,0.002]]]
["binance-futures","BTCUSDT",1744070470493,[[79103.9,8.952],[79103.8,0.684],[79103.6,0.051],[79103.2,0.051],[79102.9,0.002]],[[79104.0,0.02],[79104.4,0.002],[79105.2,0.015],[79105.6,0.008],[79107.0,0.006]]]
["binance-futures","BTCUSDT",1744070470544,[[79103.9,8.682],[79103.8,0.534],[79102.9,0.002]],[[79104.0,0.509],[79104.4,0.002],[79105.2,0.015],[79105.6,0.008],[79107.0,0.006]]]
["binance-futures","BTCUSDT",1744070470595,[[79103.9,7.791],[79103.8,0.408],[79103.6,0.002],[79102.9,0.002],[79100.2,0.002]],[[79104.0,0.879],[79105.1,0.02],[79105.2,0.015],[79105.6,0.008],[79105.7,0.006]]]
["binance-futures","BTCUSDT",1744070470646,[[79103.9,7.411],[79103.8,0.408],[79103.6,0.002],[79102.9,0.002]],[[79104.0,0.931],[79105.1,0.02],[79105.2,0.017],[79105.6,0.059],[79105.7,0.006]]]
["binance-futures","BTCUSDT",1744070470697,[[79103.9,7.418],[79103.8,0.408],[79103.6,0.002],[79102.9,0.002],[79099.5,0.276]],[[79104.0,0.891],[79105.1,0.02],[79105.2,0.017],[79105.6,0.059],[79105.7,0.006]]]
["binance-futures","BTCUSDT",1744070470749,[[79103.9,7.451],[79103.8,0.408],[79103.6,0.002],[79102.9,0.002],[79099.8,0.064]],[[79104.0,0.893],[79105.2,0.017],[79105.6,0.059],[79105.7,0.006],[79106.7,0.002]]]
["binance-futures","BTCUSDT",1744070470801,[[79103.9,7.21],[79103.8,0.097],[79103.6,0.002],[79102.9,0.002],[79102.1,0.032]],[[79104.0,1.643],[79104.3,0.004],[79105.2,0.017],[79105.6,0.059],[79105.7,0.006]]]
["binance-futures","BTCUSDT",1744070470851,[[79103.9,7.21],[79103.8,0.097],[79103.6,0.002],[79102.9,0.002],[79102.1,0.032]],[[79104.0,1.645],[79104.3,0.004],[79105.2,0.017],[79105.6,0.059],[79105.7,0.006]]]
["binance-futures","BTCUSDT",1744070470902,[[79103.9,7.209],[79103.8,0.097],[79103.6,0.002],[79102.9,0.002],[79102.1,0.032]],[[79104.0,1.645],[79104.3,0.004],[79105.1,0.022],[79105.2,0.017],[79105.6,0.059]]]
["binance-futures","BTCUSDT",1744070470955,[[79103.9,7.212],[79103.8,0.037],[79103.6,0.002],[79102.9,0.002],[79102.1,0.032]],[[79104.0,0.987],[79104.3,0.004],[79105.1,0.022],[79105.2,0.017],[79105.6,0.195]]]
["binance-futures","BTCUSDT",1744070471006,[],[[79102.1,0.344],[79102.2,0.344],[79103.9,2.734],[79104.0,2.16],[79104.3,0.004]]]
["binance-futures","BTCUSDT",1744070471057,[[79100.0,0.018],[79098.1,0.002],[79095.7,0.048],[79094.3,0.016],[79093.7,0.002]],[[79100.1,4.922],[79100.2,0.005],[79100.4,0.1],[79100.5,0.002],[79100.6,1.11]]]
["binance-futures","BTCUSDT",1744070471109,[[79100.0,0.009],[79098.1,0.002],[79095.7,0.002],[79093.7,0.002]],[[79100.1,6.869],[79100.2,0.005],[79100.6,1.108],[79101.1,0.002],[79101.3,0.002]]]
["binance-futures","BTCUSDT",1744070471160,[[79092.8,0.169],[79092.0,0.057],[79090.5,0.002],[79090.1,0.003],[79088.6,0.002]],[[79092.9,3.673],[79093.0,1.151],[79093.1,0.15],[79093.2,0.553],[79093.7,0.1]]]
["binance-futures","BTCUSDT",1744070471210,[[79092.8,0.478],[79092.0,0.057],[79090.5,0.002],[79090.1,0.003],[79089.4,0.002]],[[79092.9,2.067],[79093.0,0.771],[79093.1,0.15],[79093.2,0.002],[79093.4,0.002]]]
["binance-futures","BTCUSDT",1744070471263,[[79092.8,1.143],[79092.0,0.057],[79090.5,0.002],[79090.1,0.003],[79089.4,0.002]],[[79092.9,2.067],[79093.0,0.771],[79093.1,0.15],[79093.2,0.002],[79093.3,0.002]]]
["binance-futures","BTCUSDT",1744070471312,[[79092.8,1.063],[79092.5,0.002],[79092.0,0.057],[79090.8,0.102],[79090.5,0.002]],[[79092.9,2.156],[79093.0,0.711],[79093.1,0.15],[79093.2,0.004],[79093.3,0.002]]]
["binance-futures","BTCUSDT",1744070471365,[[79092.8,1.252],[79092.5,0.002],[79092.0,0.057],[79090.8,0.102],[79090.5,0.002]],[[79092.9,1.733],[79093.0,0.711],[79093.1,0.15],[79093.2,0.004],[79093.3,0.002]]]
["binance-futures","BTCUSDT",1744070471415,[[79092.8,1.254],[79092.5,0.002],[79092.0,0.057],[79090.8,0.102],[79090.5,0.002]],[[79092.9,1.752],[79093.0,0.711],[79093.1,0.15],[79093.2,0.004],[79093.3,0.002]]]
["binance-futures","BTCUSDT",1744070471466,[[79092.8,1.256],[79092.5,0.002],[79092.0,0.057],[79090.8,0.102],[79090.5,0.002]],[[79092.9,1.922],[79093.0,0.711],[79093.1,0.15],[79093.2,0.004],[79097.5,0.002]]]
["binance-futures","BTCUSDT",1744070471518,[[79092.8,0.968],[79092.5,0.002],[79092.0,0.057],[79090.5,0.002]],[[79092.9,1.907],[79093.0,0.711],[79093.1,0.15],[79093.2,0.004],[79094.1,0.152]]]
["binance-futures","BTCUSDT",1744070471569,[[79090.0,0.063],[79088.2,0.002],[79087.8,0.004],[79087.7,0.003],[79086.1,0.037]],[[79090.1,6.502],[79090.2,1.642],[79090.3,0.029],[79090.6,0.07],[79091.1,0.056]]]
["binance-futures","BTCUSDT",1744070471620,[[79090.0,0.319],[79088.2,0.002],[79087.8,0.002],[79087.7,0.003],[79087.0,0.002]],[[79090.1,4.036],[79090.2,0.866],[79090.4,0.051],[79090.8,0.051],[79090.9,0.002]]]
["binance-futures","BTCUSDT",1744070471671,[],[[79086.9,5.674],[79087.7,0.002],[79088.5,0.002],[79088.6,0.006],[79088.7,0.056]]]
["binance-futures","BTCUSDT",1744070471723,[[79086.8,0.024],[79085.4,0.002],[79082.3,0.016],[79081.4,0.027],[79081.1,0.046]],[[79086.9,6.183],[79087.2,0.051],[79087.7,0.004],[79088.5,0.002],[79088.6,0.012]]]
["binance-futures","BTCUSDT",1744070471773,[[79086.8,2.264],[79085.4,0.002],[79081.5,0.129],[79081.4,0.004]],[[79086.9,7.193],[79087.2,0.051],[79087.7,0.004],[79088.1,0.005],[79088.5,0.002]]]
["binance-futures","BTCUSDT",1744070471825,[[79086.8,2.264],[79085.4,0.002],[79081.5,0.129],[79081.4,0.004],[79080.6,0.006]],[[79086.9,7.422],[79087.2,0.051],[79087.7,0.004],[79088.1,0.005],[79088.5,0.002]]]
["binance-futures","BTCUSDT",1744070471873,[[79086.8,2.266],[79085.4,0.002],[79081.5,0.129],[79081.4,0.004],[79080.6,0.006]],[[79086.9,7.303],[79087.2,0.051],[79087.7,0.004],[79088.1,0.005],[79088.5,0.002]]]
["binance-futures","BTCUSDT",1744070471927,[[79086.8,2.268],[79085.4,0.002],[79082.5,0.002],[79081.5,0.129],[79081.4,0.004]],[[79086.9,6.517],[79087.7,0.004],[79088.1,0.005],[79088.5,0.002],[79092.6,0.002]]]
["binance-futures","BTCUSDT",1744070471981,[[79086.8,2.268],[79085.4,0.002],[79082.5,0.002],[79081.5,0.129],[79081.4,0.004]],[[79086.9,6.642],[79087.7,0.004],[79088.1,0.005],[79088.5,0.002],[79092.6,0.002]]]
["binance-futures","BTCUSDT",1744070472034,[[79082.7,0.07],[79082.5,0.002],[79082.3,0.002],[79081.5,0.002],[79081.4,0.002]],[[79082.8,7.055],[79082.9,2.292],[79083.2,0.152],[79083.5,0.856],[79083.7,0.644]]]
["binance-futures","BTCUSDT",1744070472086,[[79082.7,0.072],[79082.5,0.002],[79082.3,0.002],[79081.5,0.002]],[[79082.8,5.962],[79082.9,0.706],[79083.0,0.005],[79083.4,0.002],[79083.5,0.697]]]
["binance-futures","BTCUSDT",1744070472136,[[79082.7,0.086],[79082.5,0.002],[79082.3,0.002],[79081.5,0.002],[79075.9,0.004]],[[79082.8,7.841],[79082.9,0.691],[79083.0,0.005],[79083.4,0.002],[79083.5,0.697]]]
["binance-futures","BTCUSDT",1744070472187,[[79077.3,0.009],[79076.7,0.131],[79076.5,0.003],[79075.9,0.004]],[[79080.2,2.674],[79080.3,0.646],[79080.5,0.002],[79080.7,0.221],[79080.8,0.142]]]
["binance-futures","BTCUSDT",1744070472239,[[79078.3,0.095],[79077.3,0.009],[79076.7,0.002],[79075.9,0.004],[79074.1,0.124]],[[79078.4,5.984],[79079.1,0.002],[79079.2,0.002],[79079.7,1.0],[79079.8,0.002]]]
["binance-futures","BTCUSDT",1744070472289,[[79078.3,0.032],[79077.3,0.009],[79076.7,0.002],[79075.9,0.004]],[[79078.4,7.314],[79079.8,0.002],[79080.6,0.053],[79082.3,1.61],[79083.0,0.009]]]
["binance-futures","BTCUSDT",1744070472341,[[79072.2,0.608],[79070.0,0.059],[79069.9,0.002],[79069.5,0.002],[79068.7,0.002]],[[79072.3,4.787],[79072.5,0.007],[79072.6,0.002],[79072.7,0.002],[79072.8,0.002]]]
["binance-futures","BTCUSDT",1744070472392,[[79072.2,0.544],[79070.0,0.059],[79069.9,0.002],[79069.5,0.002]],[[79072.3,5.099],[79072.5,0.005],[79072.6,0.002],[79072.7,0.002],[79074.0,0.006]]]
["binance-futures","BTCUSDT",1744070472445,[[79066.3,0.002],[79066.1,0.002],[79066.0,1.248],[79064.8,0.028],[79063.6,0.051]],[[79066.4,2.799],[79066.5,1.891],[79066.6,10.624],[79066.7,1.515],[79067.0,0.342]]]
["binance-futures","BTCUSDT",1744070472496,[[79066.1,0.663],[79066.0,1.248],[79064.8,0.028],[79064.0,0.057],[79063.6,0.051]],[[79066.2,4.648],[79066.3,0.102],[79066.5,0.202],[79066.6,0.71],[79066.7,0.2]]]
["binance-futures","BTCUSDT",1744070472546,[[79066.1,1.277],[79066.0,1.248],[79064.8,0.079],[79064.0,0.057],[79063.7,0.036]],[[79066.2,1.876],[79066.3,0.002],[79066.5,0.002],[79066.6,0.61],[79066.7,0.2]]]
["binance-futures","BTCUSDT",1744070472598,[[79066.1,1.279],[79066.0,1.248],[79064.9,0.021],[79064.8,0.079],[79064.0,0.057]],[[79066.2,1.682],[79066.3,0.002],[79066.5,0.002],[79066.6,0.61],[79067.0,0.002]]]
["binance-futures","BTCUSDT",1744070472649,[[79066.1,1.325],[79066.0,1.248],[79064.9,0.021],[79064.8,0.079],[79064.0,0.057]],[[79066.2,1.682],[79066.3,0.002],[79066.4,0.002],[79066.5,0.302],[79066.6,0.61]]]
["binance-futures","BTCUSDT",1744070472699,[[79066.1,1.283],[79066.0,1.248],[79064.9,0.021],[79064.8,0.079],[79064.0,0.057]],[[79066.2,1.684],[79066.3,0.002],[79066.4,0.002],[79066.5,0.302],[79066.6,0.61]]]
["binance-futures","BTCUSDT",1744070472751,[[79066.1,0.8],[79066.0,1.248],[79064.8,0.028],[79064.0,0.057]],[[79066.2,2.096],[79066.3,0.002],[79066.4,0.002],[79066.5,0.302],[79066.6,0.61]]]
["binance-futures","BTCUSDT",1744070472803,[[79066.1,0.271],[79066.0,1.248],[79064.8,0.028],[79061.6,0.002],[79061.1,0.13]],[[79066.2,2.573],[79066.3,0.002],[79066.4,0.002],[79066.5,0.541],[79066.6,0.61]]]
["binance-futures","BTCUSDT",1744070472854,[[79066.0,1.251],[79064.8,0.028],[79061.6,0.002],[79061.3,0.077],[79061.2,0.228]],[[79066.1,4.444],[79066.2,1.564],[79066.4,0.002],[79066.5,0.541],[79066.6,0.61]]]
["binance-futures","BTCUSDT",1744070472907,[[79066.0,1.251],[79064.8,0.028],[79061.6,0.002],[79061.4,0.076],[79061.2,0.002]],[[79066.1,5.247],[79066.2,1.564],[79066.4,0.002],[79066.5,0.541],[79066.6,0.61]]]
["binance-futures","BTCUSDT",1744070472958,[[79066.0,1.494],[79064.8,0.028],[79061.6,0.002],[79061.4,0.002],[79061.2,0.002]],[[79066.1,4.571],[79066.2,2.462],[79066.4,0.002],[79066.5,0.541],[79066.6,0.61]]]
["binance-futures","BTCUSDT",1744070473010,[[79066.0,2.474],[79064.8,0.028],[79062.1,0.057],[79061.6,0.002],[79061.4,0.002]],[[79066.1,5.124],[79066.2,2.443],[79066.4,0.002],[79066.5,0.541],[79066.6,0.61]]]
["binance-futures","BTCUSDT",1744070473058,[[79066.0,2.472],[79064.8,0.028],[79062.1,0.057],[79061.6,0.002],[79061.4,0.002]],[[79066.1,5.022],[79066.2,2.443],[79066.4,0.002],[79066.5,0.541],[79066.6,0.61]]]
["binance-futures","BTCUSDT",1744070473111,[[79066.0,2.276],[79064.8,0.028],[79062.1,0.096],[79061.6,0.002],[79061.4,0.002]],[[79066.1,5.119],[79066.2,2.413],[79066.3,0.005],[79066.4,0.002],[79066.5,0.541]]]
["binance-futures","BTCUSDT",1744070473166,[[79066.0,3.724],[79064.8,0.028],[79062.1,0.156],[79061.6,0.002],[79061.4,0.002]],[[79066.1,5.309],[79066.2,2.411],[79066.3,0.005],[79066.4,0.002],[79066.5,0.541]]]
["binance-futures","BTCUSDT",1744070473217,[[79066.0,3.784],[79064.8,0.028],[79062.1,0.156],[79061.6,0.002],[79061.4,0.002]],[[79066.1,4.647],[79066.2,2.409],[79066.3,0.005],[79066.4,0.002],[79066.5,0.541]]]
["binance-futures","BTCUSDT",1744070473263,[[79066.0,3.784],[79064.8,0.028],[79062.1,0.156],[79061.6,0.002],[79061.4,0.002]],[[79066.1,5.135],[79066.2,2.404],[79066.3,0.007],[79066.4,0.002],[79066.5,0.541]]]
["binance-futures","BTCUSDT",1744070473319,[[79066.0,4.452],[79064.8,0.028],[79062.1,0.156],[79061.6,0.053],[79061.4,0.002]],[[79066.1,3.972],[79066.2,1.33],[79066.3,0.007],[79066.4,0.002],[79066.5,0.541]]]
["binance-futures","BTCUSDT",1744070473371,[[79066.0,4.452],[79064.8,0.028],[79062.1,0.156],[79061.6,0.053],[79061.4,0.002]],[[79066.1,3.414],[79066.2,1.33],[79066.3,0.007],[79066.5,0.002],[79067.1,0.002]]]
["binance-futures","BTCUSDT",1744070473422,[[79066.0,4.449],[79064.8,0.028],[79062.1,0.156],[79061.6,0.053],[79061.4,0.002]],[[79066.1,3.437],[79066.2,1.33],[79066.3,0.002],[79066.5,0.002],[79067.1,0.002]]]
["binance-futures","BTCUSDT",1744070473472,[[79066.0,4.768],[79065.2,0.051],[79064.8,0.079],[79063.6,0.051],[79062.1,0.225]],[[79066.1,0.762],[79066.2,1.019],[79066.3,0.002],[79066.5,0.002],[79067.1,0.002]]]
["binance-futures","BTCUSDT",1744070473523,[[79069.4,0.712],[79069.3,4.031],[79068.9,0.311],[79068.6,3.295],[79068.2,0.311]],[[79073.2,0.49],[79073.5,0.002],[79073.6,0.127],[79074.2,0.004],[79075.0,0.006]]]
["binance-futures","BTCUSDT",1744070473574,[[79073.0,5.614],[79072.5,0.026],[79071.8,0.051],[79071.6,0.051],[79071.2,0.051]],[[79073.1,3.234],[79073.4,0.004],[79073.6,0.127],[79074.2,0.004],[79075.0,0.002]]]
["binance-futures","BTCUSDT",1744070473625,[[79073.0,2.591]],[[79073.1,3.743],[79073.4,0.004],[79073.5,0.021],[79073.6,0.127],[79074.2,0.004]]]
["binance-futures","BTCUSDT",1744070473677,[[79073.0,2.589],[79072.7,0.003],[79070.5,0.131],[79070.0,0.059],[79068.7,0.074]],[[79073.1,3.75],[79073.4,0.004],[79073.5,0.021],[79073.6,0.127],[79074.2,0.004]]]
["binance-futures","BTCUSDT",1744070473728,[[79073.0,2.531],[79072.7,0.003],[79070.5,0.131],[79070.0,0.059],[79068.8,0.154]],[[79073.1,5.423],[79073.4,0.004],[79073.5,0.021],[79073.6,0.127],[79074.2,0.004]]]
["binance-futures","BTCUSDT",1744070473779,[[79073.0,3.0],[79072.7,0.003],[79070.5,0.131],[79070.0,0.059],[79068.9,0.231]],[[79073.1,4.304],[79073.4,0.004],[79073.5,0.021],[79073.6,0.127],[79074.2,0.004]]]
["binance-futures","BTCUSDT",1744070473831,[[79073.0,1.919],[79072.7,0.003],[79071.2,0.051],[79070.5,0.218],[79070.0,0.059]],[[79073.1,4.332],[79073.4,0.004],[79073.5,0.021],[79073.6,0.127],[79074.2,0.004]]]
["binance-futures","BTCUSDT",1744070473883,[[79073.0,1.919],[79072.7,0.003],[79071.2,0.051],[79070.5,0.218],[79070.0,0.059]],[[79073.1,4.3],[79073.4,0.004],[79073.5,0.021],[79073.6,0.127],[79074.2,0.004]]]
["binance-futures","BTCUSDT",1744070473934,[],[[79069.6,3.571],[79069.7,1.04],[79070.0,0.13],[79070.1,0.711],[79070.2,0.002]]]
["binance-futures","BTCUSDT",1744070473986,[[79069.5,0.913],[79067.8,0.002],[79065.2,0.002],[79064.1,0.076],[79063.5,0.074]],[[79069.6,3.351],[79069.7,0.329],[79069.9,0.002],[79070.0,0.55],[79070.2,0.002]]]
["binance-futures","BTCUSDT",1744070474037,[[79069.5,1.244],[79067.8,0.149],[79065.2,0.061],[79064.8,0.054],[79064.1,0.076]],[[79069.6,2.554],[79069.7,0.329],[79069.8,0.005],[79069.9,0.046],[79070.0,0.059]]]
["binance-futures","BTCUSDT",1744070474088,[[79069.5,1.393],[79068.7,0.002],[79067.8,0.103],[79064.8,0.054],[79064.1,0.076]],[[79069.6,2.529],[79069.7,0.329],[79069.8,0.005],[79069.9,0.171],[79070.0,0.059]]]
["binance-futures","BTCUSDT",1744070474140,[[79069.5,1.397],[79068.7,0.002],[79067.8,0.037],[79065.2,0.051],[79064.8,0.054]],[[79069.6,2.293],[79069.7,0.329],[79069.8,0.005],[79069.9,0.171],[79070.0,0.059]]]
["binance-futures","BTCUSDT",1744070474191,[[79069.5,1.399],[79068.7,0.002],[79067.8,0.087],[79065.2,0.051],[79064.8,0.054]],[[79069.6,2.237],[79069.7,0.329],[79069.8,0.005],[79069.9,0.171],[79070.0,0.059]]]
["binance-futures","BTCUSDT",1744070474242,[[79069.5,2.209],[79068.7,0.002],[79068.0,0.108],[79067.8,0.087],[79067.2,0.051]],[[79069.6,1.683],[79069.7,0.018],[79069.8,0.005],[79070.0,0.002],[79072.8,0.002]]]
["binance-futures","BTCUSDT",1744070474292,[[79069.5,2.21],[79068.7,0.002],[79068.0,0.108],[79067.8,0.128],[79067.2,0.051]],[[79069.6,1.544],[79069.8,0.005],[79070.0,0.002],[79072.7,0.002],[79072.8,0.002]]]
["binance-futures","BTCUSDT",1744070474344,[[79069.5,2.426],[79068.7,0.002],[79068.0,0.11],[79067.8,0.128],[79067.2,0.051]],[[79069.6,1.161],[79069.8,0.005],[79070.0,0.002],[79071.0,0.006],[79072.7,0.002]]]
["binance-futures","BTCUSDT",1744070474396,[[79069.5,2.708],[79068.7,0.002],[79068.0,0.11],[79067.8,0.207],[79067.2,0.051]],[[79069.6,1.072],[79069.8,0.005],[79070.0,0.002],[79071.0,0.006],[79072.7,0.002]]]
["binance-futures","BTCUSDT",1744070474445,[[79069.5,2.71],[79068.7,0.002],[79068.0,0.11],[79067.8,0.207],[79067.2,0.051]],[[79069.6,0.824],[79069.8,0.005],[79070.0,0.002],[79071.0,0.006],[79072.7,0.002]]]
["binance-futures","BTCUSDT",1744070474498,[[79069.5,2.625],[79068.7,0.002],[79068.0,0.059]],[[79069.6,2.185],[79069.8,0.005],[79070.0,0.002],[79071.0,0.006],[79071.6,0.051]]]
["binance-futures","BTCUSDT",1744070474549,[[79069.5,2.562],[79068.7,0.002],[79068.0,0.059],[79064.4,0.077],[79063.9,0.218]],[[79069.6,2.414],[79069.8,0.005],[79070.0,0.002],[79071.0,0.006],[79071.5,0.017]]]
["binance-futures","BTCUSDT",1744070474601,[[79069.5,2.556],[79068.7,0.002],[79068.0,0.059],[79064.4,0.077],[79063.9,0.218]],[[79069.6,2.61],[79069.8,0.005],[79070.0,0.002],[79071.0,0.006],[79071.5,0.017]]]
["binance-futures","BTCUSDT",1744070474653,[[79069.5,2.556],[79068.7,0.002],[79068.0,0.059],[79064.4,0.077],[79064.2,0.137]],[[79069.6,1.98],[79069.8,0.005],[79070.0,0.002],[79071.0,0.006],[79071.5,0.017]]]
["binance-futures","BTCUSDT",1744070474703,[[79069.5,2.557],[79068.7,0.002],[79068.0,0.059],[79064.4,0.077],[79064.2,0.137]],[[79069.6,1.621],[79069.8,0.005],[79070.0,0.002],[79071.0,0.006],[79071.5,0.017]]]
["binance-futures","BTCUSDT",1744070474753,[[79069.5,2.557],[79068.7,0.002],[79068.0,0.059],[79064.4,0.077],[79064.2,0.137]],[[79069.6,2.027],[79069.8,0.005],[79070.0,0.002],[79071.0,0.006],[79071.5,0.017]]]
["binance-futures","BTCUSDT",1744070474806,[[79069.5,2.294],[79068.7,0.002],[79068.0,0.059],[79064.4,0.077],[79064.2,0.137]],[[79069.6,1.891],[79069.8,0.005],[79070.0,0.002],[79071.0,0.006],[79072.6,0.265]]]
["binance-futures","BTCUSDT",1744070474857,[[79069.5,2.078],[79068.7,0.002],[79068.0,0.059],[79064.4,0.077],[79064.2,0.137]],[[79069.6,2.73],[79069.8,0.005],[79070.0,0.002],[79071.0,0.006],[79072.6,0.265]]]
["binance-futures","BTCUSDT",1744070474908,[[79069.5,2.15],[79068.7,0.002],[79068.0,0.059],[79065.3,0.115],[79064.4,0.077]],[[79069.6,2.748],[79069.8,0.005],[79070.0,0.002],[79071.0,0.006],[79071.9,1.002]]]
["binance-futures","BTCUSDT",1744070474962,[[79069.5,1.35],[79068.7,0.002],[79068.0,0.059],[79065.3,0.115],[79064.4,0.077]],[[79069.6,2.754],[79069.8,0.005],[79070.0,0.002],[79071.0,0.006],[79071.2,0.051]]]
["binance-futures","BTCUSDT",1744070475007,[[79069.5,1.464],[79068.7,0.002],[79068.0,0.059],[79065.4,0.074],[79065.3,0.115]],[[79069.6,2.112],[79069.8,0.005],[79070.0,0.002],[79071.0,0.006],[79071.1,0.051]]]
["binance-futures","BTCUSDT",1744070475065,[[79069.5,2.104],[79068.7,0.002],[79068.0,0.059],[79065.4,0.074],[79065.3,0.115]],[[79069.6,2.172],[79069.8,0.005],[79070.0,0.002],[79071.0,0.006],[79071.1,0.027]]]
["binance-futures","BTCUSDT",1744070475114,[[79069.5,2.102],[79068.7,0.002],[79068.0,0.059],[79065.4,0.074],[79065.3,0.115]],[[79069.6,2.17],[79069.8,0.005],[79070.0,0.002],[79071.0,0.006],[79071.1,0.027]]]
["binance-futures","BTCUSDT",1744070475168,[[79069.5,2.466],[79068.7,0.002],[79068.0,0.059],[79067.9,0.003],[79065.4,0.074]],[[79069.6,2.136],[79069.8,0.005],[79070.0,0.002],[79071.0,0.006],[79071.1,0.027]]]
["binance-futures","BTCUSDT",1744070475219,[[79069.5,2.382],[79068.7,0.002],[79068.0,0.059],[79067.9,0.003],[79065.4,0.074]],[[79069.6,1.71],[79069.8,0.005],[79070.0,0.002],[79071.0,0.006],[79071.1,0.027]]]
["binance-futures","BTCUSDT",1744070475271,[[79069.5,1.604],[79068.7,0.002],[79068.0,0.059],[79067.9,0.003],[79065.4,0.074]],[[79069.6,1.708],[79069.8,0.005],[79070.0,0.002],[79071.0,0.006],[79071.1,0.027]]]
["binance-futures","BTCUSDT",1744070475322,[[79069.5,1.172],[79068.7,0.002],[79068.0,0.059],[79067.9,0.003],[79065.4,0.074]],[[79069.6,2.431],[79069.8,0.005],[79070.0,0.002],[79071.0,0.006],[79071.1,0.027]]]
["binance-futures","BTCUSDT",1744070475371,[[79069.5,1.022],[79068.7,0.002],[79068.0,0.059],[79067.9,0.003],[79065.4,0.074]],[[79069.6,3.429],[79069.8,0.005],[79070.0,0.002],[79071.0,0.006],[79071.1,0.027]]]
["binance-futures","BTCUSDT",1744070475428,[[79069.5,0.244],[79068.7,0.002],[79068.0,0.059],[79067.9,0.003],[79065.5,0.075]],[[79069.6,3.429],[79069.8,0.005],[79070.0,0.002],[79070.3,0.002],[79070.4,0.051]]]
["binance-futures","BTCUSDT",1744070475481,[[79069.5,0.607],[79068.7,0.002],[79068.0,0.059],[79067.9,0.003],[79066.2,0.077]],[[79069.6,3.426],[79069.8,0.005],[79070.0,0.002],[79070.3,0.002],[79070.4,0.051]]]
["binance-futures","BTCUSDT",1744070475532,[[79069.5,1.85],[79068.7,0.002],[79068.0,0.059],[79067.9,0.003],[79066.2,0.138]],[[79069.6,3.426],[79069.8,0.005],[79070.0,0.002],[79070.3,0.002],[79070.4,0.051]]]
["binance-futures","BTCUSDT",1744070475583,[[79069.5,2.393],[79068.7,0.002],[79068.0,0.059],[79067.9,0.003],[79066.2,0.138]],[[79069.6,3.088],[79069.8,0.005],[79070.0,0.002],[79070.3,0.002],[79075.8,0.002]]]
["binance-futures","BTCUSDT",1744070475627,[[79069.5,2.393],[79068.7,0.002],[79068.0,0.059],[79067.9,0.003],[79067.0,0.051]],[[79069.6,2.082],[79069.8,0.005],[79070.0,0.002],[79070.3,0.002],[79071.0,0.006]]]
["binance-futures","BTCUSDT",1744070475684,[[79069.5,2.422],[79068.7,0.002],[79068.0,0.059],[79067.9,0.003],[79067.0,0.051]],[[79069.6,2.119],[79069.8,0.005],[79070.0,0.002],[79070.3,0.002],[79071.0,0.006]]]
["binance-futures","BTCUSDT",1744070475739,[[79069.5,2.411],[79068.7,0.002],[79068.0,0.059],[79067.9,0.003],[79067.0,0.051]],[[79069.6,2.119],[79069.8,0.005],[79070.0,0.002],[79070.3,0.002],[79071.0,0.006]]]
["binance-futures","BTCUSDT",1744070475789,[[79069.5,2.413],[79068.7,0.002],[79068.0,0.059],[79067.9,0.003],[79067.0,0.051]],[[79069.6,2.114],[79069.8,0.005],[79070.0,0.002],[79070.3,0.002],[79071.0,0.006]]]
["binance-futures","BTCUSDT",1744070475844,[[79069.5,2.686],[79068.7,0.002],[79068.0,0.059],[79067.9,0.003],[79067.0,0.051]],[[79069.6,2.746],[79069.8,0.005],[79070.0,0.002],[79070.3,0.002],[79071.0,0.006]]]
["binance-futures","BTCUSDT",1744070475944,[[79069.5,2.389],[79068.7,0.002],[79068.0,0.059],[79067.9,0.003],[79067.0,0.051]],[[79069.6,2.958],[79069.8,0.005],[79070.0,0.002],[79070.3,0.002],[79071.0,0.006]]]
["binance-futures","BTCUSDT",1744070476003,[[79069.5,2.389],[79068.7,0.002],[79068.0,0.059],[79067.9,0.003],[79067.0,0.051]],[[79069.6,2.956],[79069.8,0.005],[79070.0,0.002],[79070.3,0.002],[79071.0,0.006]]]
["binance-futures","BTCUSDT",1744070476046,[[79069.5,2.401],[79068.7,0.002],[79068.0,0.059],[79067.9,0.003],[79067.0,0.051]],[[79069.6,2.958],[79070.0,0.002],[79070.3,0.002],[79071.0,0.006],[79075.7,0.004]]]
["binance-futures","BTCUSDT",1744070476105,[[79069.5,2.401],[79068.7,0.002],[79068.0,0.059],[79067.9,0.003],[79067.0,0.051]],[[79069.6,2.958],[79070.0,0.002],[79070.3,0.002],[79071.0,0.006],[79075.7,0.004]]]
["binance-futures","BTCUSDT",1744070476159,[[79069.5,1.97],[79068.7,0.002],[79068.0,0.059],[79067.9,0.003]],[[79069.6,3.322],[79070.0,0.002],[79070.3,0.002],[79071.0,0.006],[79074.3,0.008]]]
["binance-futures","BTCUSDT",1744070476211,[[79069.5,1.501],[79068.7,0.002],[79068.0,0.059],[79067.9,0.003],[79056.4,0.006]],[[79069.6,3.273],[79070.0,0.002],[79070.3,0.002],[79071.0,0.006],[79071.2,0.051]]]
["binance-futures","BTCUSDT",1744070476262,[[79069.5,2.302],[79068.7,0.002],[79068.0,0.059],[79067.9,0.003],[79059.5,0.005]],[[79069.6,2.514],[79070.0,0.002],[79070.3,0.002],[79071.0,0.006],[79071.1,0.027]]]
["binance-futures","BTCUSDT",1744070476313,[[79069.5,2.302],[79068.7,0.002],[79068.0,0.059],[79067.9,0.003],[79064.2,0.366]],[[79069.6,2.528],[79070.0,0.002],[79070.3,0.002],[79071.0,0.006],[79071.1,0.027]]]
["binance-futures","BTCUSDT",1744070476367,[[79069.5,2.617],[79068.7,0.002],[79068.0,0.11],[79067.9,0.003],[79067.2,0.051]],[[79069.6,1.799],[79070.0,0.002],[79070.3,0.002],[79071.0,0.006],[79071.1,0.002]]]
["binance-futures","BTCUSDT",1744070476418,[[79069.5,2.615],[79068.7,0.002],[79068.0,0.11],[79067.9,0.003],[79067.2,0.051]],[[79069.6,1.208],[79070.0,0.002],[79070.3,0.002],[79071.0,0.006],[79071.1,0.002]]]
["binance-futures","BTCUSDT",1744070476468,[[79069.5,2.421],[79068.7,0.002],[79068.0,0.11],[79067.9,0.003],[79067.2,0.051]],[[79069.6,1.208],[79070.0,0.002],[79070.3,0.002],[79071.0,0.006],[79071.1,0.002]]]
["binance-futures","BTCUSDT",1744070476521,[[79069.5,1.686],[79068.7,0.002],[79068.0,0.11],[79067.9,0.003],[79067.2,0.051]],[[79069.6,1.236],[79070.0,0.002],[79070.3,0.002],[79071.0,0.006],[79071.1,0.002]]]
["binance-futures","BTCUSDT",1744070476572,[[79069.5,1.434],[79068.7,0.002],[79068.0,0.11],[79067.9,0.003],[79067.2,0.051]],[[79069.6,1.236],[79070.0,0.002],[79070.3,0.002],[79071.0,0.006],[79071.1,0.002]]]
["binance-futures","BTCUSDT",1744070476622,[[79069.5,1.741],[79068.7,0.002],[79068.0,0.11],[79067.9,0.003],[79067.2,0.051]],[[79069.6,1.236],[79070.0,0.002],[79070.3,0.002],[79071.0,0.006],[79071.1,0.002]]]
["binance-futures","BTCUSDT",1744070476676,[[79069.5,1.621],[79068.7,0.002],[79068.0,0.11],[79067.9,0.003],[79067.2,0.051]],[[79069.6,1.236],[79070.0,0.002],[79070.3,0.002],[79071.0,0.006],[79071.1,0.002]]]
["binance-futures","BTCUSDT",1744070476727,[[79069.5,1.876],[79068.7,0.002],[79068.0,0.11],[79067.9,0.003],[79067.2,0.051]],[[79069.6,1.258],[79070.0,0.002],[79070.3,0.002],[79071.0,0.006],[79071.1,0.002]]]
["binance-futures","BTCUSDT",1744070476779,[[79069.5,2.498],[79068.7,0.002],[79068.0,0.11],[79067.9,0.003],[79067.2,0.051]],[[79069.6,1.565],[79070.0,0.002],[79070.3,0.002],[79071.0,0.006],[79071.1,0.002]]]
["binance-futures","BTCUSDT",1744070476830,[[79069.5,2.494],[79068.7,0.002],[79068.0,0.11],[79067.9,0.003],[79067.2,0.051]],[[79069.6,1.542],[79070.0,0.002],[79070.3,0.002],[79071.0,0.006],[79071.1,0.002]]]
["binance-futures","BTCUSDT",1744070476881,[[79069.5,2.494],[79068.7,0.002],[79068.0,0.11],[79067.9,0.003],[79067.2,0.051]],[[79069.6,1.229],[79070.0,0.002],[79070.3,0.002],[79071.0,0.006],[79071.1,0.002]]]
["binance-futures","BTCUSDT",1744070476933,[[79069.5,2.496],[79068.7,0.002],[79068.0,0.11],[79067.9,0.003],[79067.2,0.051]],[[79069.6,1.606],[79070.0,0.002],[79070.3,0.002],[79071.0,0.006],[79071.1,0.002]]]
["binance-futures","BTCUSDT",1744070476981,[[79069.5,2.221],[79068.7,0.002],[79068.0,0.11],[79067.9,0.003],[79067.2,0.051]],[[79069.6,1.813],[79070.0,0.002],[79070.3,0.002],[79071.0,0.006],[79071.1,0.002]]]
["binance-futures","BTCUSDT",1744070477040,[[79069.5,2.223],[79068.7,0.002],[79068.0,0.11],[79067.9,0.003],[79067.2,0.051]],[[79069.6,1.181],[79070.0,0.002],[79070.3,0.002],[79071.0,0.006],[79071.1,0.002]]]
["binance-futures","BTCUSDT",1744070477092,[[79069.5,2.498],[79068.7,0.002],[79068.0,0.11],[79067.9,0.003],[79067.2,0.051]],[[79069.6,1.179],[79070.0,0.002],[79070.3,0.002],[79071.0,0.006],[79071.1,0.002]]]
["binance-futures","BTCUSDT",1744070477145,[[79069.5,2.498],[79068.7,0.002],[79068.0,0.11],[79067.9,0.003],[79067.2,0.051]],[[79069.6,1.289],[79070.0,0.002],[79070.3,0.002],[79071.0,0.006],[79071.1,0.002]]]
["binance-futures","BTCUSDT",1744070477197,[[79069.5,2.497],[79068.7,0.002],[79068.0,0.11],[79067.9,0.003],[79067.2,0.051]],[[79069.6,1.291],[79070.0,0.002],[79070.3,0.002],[79071.0,0.006],[79071.1,0.002]]]
["binance-futures","BTCUSDT",1744070477247,[[79069.5,2.497],[79068.7,0.002],[79068.0,0.11],[79067.9,0.003],[79067.2,0.051]],[[79069.6,1.49],[79070.0,0.002],[79070.3,0.002],[79071.0,0.006],[79071.1,0.002]]]
["binance-futures","BTCUSDT",1744070477301,[[79069.5,2.187],[79068.7,0.002],[79068.0,0.11],[79067.9,0.003],[79067.2,0.051]],[[79069.6,1.819],[79070.0,0.002],[79070.3,0.002],[79071.1,0.002],[79072.6,0.265]]]
["binance-futures","BTCUSDT",1744070477351,[[79069.5,2.185],[79068.7,0.002],[79068.3,0.006],[79068.0,0.11],[79067.9,0.003]],[[79069.6,1.602],[79070.0,0.002],[79070.3,0.002],[79071.1,0.002],[79072.5,0.002]]]
["binance-futures","BTCUSDT",1744070477405,[[79069.5,2.202],[79068.7,0.002],[79068.3,0.006],[79068.0,0.11],[79067.9,0.003]],[[79069.6,1.815],[79070.0,0.002],[79070.3,0.002],[79071.1,0.002],[79072.5,0.002]]]
["binance-futures","BTCUSDT",1744070477455,[[79069.5,2.204],[79068.7,0.002],[79068.3,0.006],[79068.0,0.11],[79067.9,0.003]],[[79069.6,1.815],[79070.0,0.002],[79070.3,0.002],[79071.1,0.002],[79077.2,0.574]]]
["binance-futures","BTCUSDT",1744070477505,[[79069.5,2.21],[79068.7,0.002],[79068.3,0.006],[79068.0,0.11],[79067.9,0.003]],[[79069.6,1.815],[79070.0,0.002],[79070.3,0.002],[79071.1,0.002],[79077.2,0.574]]]
["binance-futures","BTCUSDT",1744070477558,[[79069.5,2.21],[79068.7,0.002],[79068.3,0.006],[79068.0,0.11],[79067.9,0.003]],[[79069.6,1.415],[79070.0,0.002],[79070.3,0.002],[79071.1,0.002],[79077.2,0.574]]]
["binance-futures","BTCUSDT",1744070477611,[[79069.5,2.033],[79068.7,0.002],[79068.3,0.006],[79068.0,0.059],[79067.9,0.003]],[[79069.6,2.402],[79070.0,0.002],[79070.4,0.051],[79071.0,0.002],[79071.1,0.002]]]
["binance-futures","BTCUSDT",1744070477664,[[79069.5,2.033],[79068.7,0.002],[79068.0,0.059],[79067.9,0.003]],[[79069.6,2.399],[79070.0,0.002],[79070.3,0.034],[79070.4,0.051],[79071.0,0.002]]]
["binance-futures","BTCUSDT",1744070477715,[[79069.5,2.242],[79068.7,0.002],[79068.0,0.11],[79067.9,0.003],[79067.2,0.051]],[[79069.6,0.676],[79070.0,0.002],[79077.1,0.003],[79077.2,0.574],[79077.9,0.006]]]
["binance-futures","BTCUSDT",1744070477766,[[79069.5,1.662],[79068.7,0.002],[79068.0,0.11],[79067.9,0.003],[79067.2,0.051]],[[79069.6,0.702],[79070.0,0.002],[79077.1,0.003],[79077.2,0.574],[79077.9,0.006]]]
["binance-futures","BTCUSDT",1744070477819,[[79069.5,1.717],[79068.7,0.002],[79068.3,0.006],[79068.0,0.11],[79067.9,0.003]],[[79069.6,1.127],[79070.0,0.002],[79072.9,0.128],[79077.1,0.003],[79077.2,0.574]]]
["binance-futures","BTCUSDT",1744070477871,[[79069.5,1.686],[79068.7,0.002],[79068.3,0.006],[79068.0,0.11],[79067.9,0.003]],[[79069.6,0.819],[79070.0,0.002],[79072.7,0.002],[79072.8,0.002],[79072.9,0.128]]]
["binance-futures","BTCUSDT",1744070477925,[[79069.5,1.686],[79068.7,0.002],[79068.3,0.006],[79068.0,0.11],[79067.9,0.003]],[[79069.6,0.821],[79070.0,0.002],[79072.7,0.002],[79072.8,0.002],[79072.9,0.128]]]
["binance-futures","BTCUSDT",1744070477976,[[79069.5,1.507],[79068.7,0.002],[79068.3,0.006],[79068.0,0.11],[79067.9,0.003]],[[79069.6,1.228],[79070.0,0.002],[79072.7,0.002],[79072.8,0.002],[79072.9,0.128]]]
["binance-futures","BTCUSDT",1744070478029,[[79069.5,2.299],[79068.7,0.002],[79068.3,0.006],[79068.0,0.11],[79067.9,0.003]],[[79069.6,0.777],[79070.0,0.002],[79072.7,0.002],[79072.8,0.002],[79072.9,0.128]]]
["binance-futures","BTCUSDT",1744070478078,[[79069.5,2.301],[79068.7,0.002],[79068.3,0.006],[79068.0,0.11],[79067.9,0.003]],[[79069.6,0.598],[79070.0,0.002],[79072.7,0.002],[79072.8,0.002],[79072.9,0.128]]]
["binance-futures","BTCUSDT",1744070478131,[[79069.5,2.303],[79068.7,0.002],[79068.3,0.006],[79068.0,0.11],[79067.9,0.003]],[[79069.6,0.726],[79070.0,0.002],[79072.7,0.002],[79072.8,0.002],[79072.9,0.128]]]
["binance-futures","BTCUSDT",1744070478183,[[79069.5,2.299],[79068.7,0.002],[79068.3,0.006],[79068.0,0.11],[79067.9,0.003]],[[79069.6,0.878],[79070.0,0.002],[79072.7,0.002],[79072.8,0.002],[79072.9,0.128]]]
["binance-futures","BTCUSDT",1744070478233,[[79069.5,2.303],[79068.7,0.002],[79068.3,0.006],[79068.0,0.11],[79067.9,0.003]],[[79069.6,0.374],[79070.0,0.002],[79072.7,0.002],[79072.8,0.002],[79072.9,0.128]]]
["binance-futures","BTCUSDT",1744070478287,[[79069.5,2.481],[79068.7,0.002],[79068.3,0.006],[79068.0,0.11],[79067.9,0.003]],[[79069.6,3.359],[79070.0,0.002],[79072.7,0.002],[79072.8,0.002],[79072.9,0.128]]]
["binance-futures","BTCUSDT",1744070478338,[[79069.5,2.471],[79068.7,0.002],[79068.0,0.059],[79067.9,0.003]],[[79069.6,3.55],[79070.0,0.002],[79072.7,0.002],[79072.8,0.002],[79072.9,0.128]]]
["binance-futures","BTCUSDT",1744070478384,[[79069.5,2.284],[79068.7,0.002],[79068.0,0.059],[79067.9,0.003],[79063.1,0.218]],[[79069.6,3.557],[79070.0,0.002],[79072.7,0.002],[79072.8,0.002],[79072.9,0.128]]]
["binance-futures","BTCUSDT",1744070478444,[[79069.5,2.282],[79068.7,0.002],[79068.0,0.059],[79067.9,0.003],[79063.6,0.417]],[[79069.6,3.59],[79070.0,0.002],[79072.7,0.002],[79072.8,0.002],[79072.9,0.128]]]
["binance-futures","BTCUSDT",1744070478491,[[79069.5,2.002],[79068.7,0.002],[79068.0,0.059],[79067.9,0.003],[79065.5,0.121]],[[79069.6,3.905],[79070.0,0.002],[79072.7,0.002],[79072.8,0.002],[79072.9,0.128]]]
["binance-futures","BTCUSDT",1744070478547,[[79069.5,1.902],[79068.7,0.002],[79068.0,0.059],[79067.9,0.003],[79065.5,0.121]],[[79069.6,4.012],[79070.0,0.002],[79072.7,0.002],[79072.8,0.002],[79072.9,0.128]]]
["binance-futures","BTCUSDT",1744070478599,[[79069.5,1.902],[79068.7,0.002],[79068.0,0.059],[79067.9,0.003]],[[79069.6,4.219],[79070.0,0.002],[79072.7,0.002],[79072.8,0.002],[79072.9,0.128]]]
["binance-futures","BTCUSDT",1744070478651,[[79069.5,1.902],[79068.7,0.002],[79068.0,0.059],[79067.9,0.003],[79063.8,0.006]],[[79069.6,4.219],[79070.0,0.002],[79072.7,0.002],[79072.8,0.002],[79072.9,0.128]]]
["binance-futures","BTCUSDT",1744070478704,[[79069.5,1.902],[79068.7,0.002],[79068.0,0.059],[79067.9,0.003],[79063.8,0.067]],[[79069.6,4.194],[79070.0,0.002],[79072.7,0.002],[79072.8,0.002],[79072.9,0.128]]]
["binance-futures","BTCUSDT",1744070478755,[[79069.5,1.326],[79068.7,0.002],[79068.0,0.059],[79067.9,0.003],[79063.8,0.004]],[[79069.6,4.196],[79070.0,0.002],[79072.7,0.002],[79072.8,0.002],[79072.9,0.128]]]
["binance-futures","BTCUSDT",1744070478807,[[79069.5,1.431],[79068.7,0.002],[79068.0,0.059],[79067.9,0.003],[79063.8,0.004]],[[79069.6,4.101],[79070.0,0.002],[79072.7,0.002],[79072.8,0.002],[79072.9,0.128]]]
["binance-futures","BTCUSDT",1744070478859,[[79069.5,1.224],[79068.7,0.002],[79068.0,0.059],[79067.9,0.003],[79063.8,0.004]],[[79069.6,4.101],[79070.0,0.002],[79072.7,0.002],[79072.8,0.002],[79072.9,0.128]]]
["binance-futures","BTCUSDT",1744070478910,[[79069.5,0.133],[79068.7,0.002],[79068.0,0.002],[79067.9,0.003],[79065.5,0.075]],[[79069.6,4.738],[79070.0,0.059],[79070.4,0.051],[79071.0,0.002],[79071.2,0.051]]]
["binance-futures","BTCUSDT",1744070478962,[[79069.5,0.106],[79068.7,0.002],[79068.0,0.002],[79067.9,0.003],[79065.7,0.077]],[[79069.6,4.945],[79069.9,0.035],[79070.0,0.059],[79070.3,0.002],[79070.4,0.051]]]
["binance-futures","BTCUSDT",1744070479012,[[79069.5,0.977],[79068.7,0.002],[79068.0,0.002],[79067.9,0.003],[79065.8,0.075]],[[79069.6,3.603],[79069.9,0.035],[79070.0,0.059],[79070.3,0.002],[79070.4,0.051]]]
["binance-futures","BTCUSDT",1744070479061,[[79069.5,0.816],[79068.7,0.002],[79068.0,0.002],[79067.9,0.003],[79065.8,0.075]],[[79069.6,3.618],[79069.9,0.035],[79070.0,0.059],[79070.3,0.002],[79070.4,0.051]]]
["binance-futures","BTCUSDT",1744070479112,[[79069.5,0.851],[79068.7,0.002],[79068.0,0.002],[79067.9,0.003],[79065.8,0.075]],[[79069.6,3.835],[79069.9,0.035],[79070.0,0.059],[79070.3,0.002],[79070.4,0.051]]]
["binance-futures","BTCUSDT",1744070479168,[[79069.5,0.832],[79068.7,0.002],[79068.0,0.002],[79067.9,0.003],[79065.8,0.075]],[[79069.6,3.841],[79069.9,0.035],[79070.0,0.059],[79070.3,0.002],[79070.4,0.051]]]
["binance-futures","BTCUSDT",1744070479219,[[79069.5,0.616],[79068.7,0.002],[79068.0,0.002],[79067.9,0.003],[79065.8,0.075]],[[79069.6,5.479],[79069.9,0.035],[79070.0,0.059],[79070.3,0.002],[79070.4,0.051]]]
["binance-futures","BTCUSDT",1744070479269,[[79069.5,0.618],[79068.7,0.002],[79068.0,0.002],[79067.9,0.003],[79065.8,0.075]],[[79069.6,5.484],[79069.9,0.035],[79070.0,0.059],[79070.3,0.002],[79070.4,0.051]]]
["binance-futures","BTCUSDT",1744070479321,[[79069.5,0.097],[79068.7,0.002],[79068.0,0.002],[79067.9,0.003],[79065.8,0.075]],[[79069.6,5.63],[79069.9,0.035],[79070.0,0.059],[79070.3,0.002],[79070.4,0.051]]]
["binance-futures","BTCUSDT",1744070479372,[[79069.5,0.406],[79068.7,0.002],[79068.0,0.002],[79067.9,0.003],[79065.8,0.075]],[[79069.6,5.645],[79069.9,0.035],[79070.0,0.059],[79070.3,0.002],[79070.4,0.051]]]
["binance-futures","BTCUSDT",1744070479421,[[79069.5,0.738],[79068.7,0.002],[79068.0,0.002],[79067.9,0.003],[79065.8,0.075]],[[79069.6,5.657],[79069.9,0.035],[79070.0,0.059],[79070.3,0.002],[79070.4,0.051]]]
["binance-futures","BTCUSDT",1744070479478,[[79069.5,1.01],[79068.7,0.002],[79068.0,0.059],[79067.9,0.003],[79065.8,0.075]],[[79069.6,5.023],[79069.9,0.035],[79070.0,0.059],[79070.3,0.002],[79070.4,0.051]]]
["binance-futures","BTCUSDT",1744070479531,[[79069.5,1.465],[79068.7,0.002],[79068.0,0.059],[79067.9,0.003],[79066.2,0.159]],[[79069.6,5.052],[79070.0,0.059],[79070.3,0.002],[79072.7,0.002],[79073.0,0.017]]]
["binance-futures","BTCUSDT",1744070479582,[[79069.5,1.685],[79068.7,0.002],[79068.0,0.11],[79067.9,0.003],[79067.2,0.051]],[[79069.6,4.528],[79070.0,0.002],[79070.3,0.002],[79071.0,0.006],[79072.7,0.002]]]
["binance-futures","BTCUSDT",1744070479634,[[79069.5,1.677],[79068.7,0.002],[79068.0,0.11],[79067.9,0.003],[79067.2,0.071]],[[79069.6,4.53],[79070.0,0.002],[79070.3,0.002],[79071.0,0.006],[79072.7,0.002]]]
["binance-futures","BTCUSDT",1744070479682,[[79069.5,1.677],[79068.7,0.002],[79068.0,0.11],[79067.9,0.003],[79067.2,0.071]],[[79069.6,4.528],[79070.0,0.002],[79070.3,0.002],[79071.0,0.006],[79072.7,0.002]]]
["binance-futures","BTCUSDT",1744070479736,[[79069.5,1.679],[79068.7,0.002],[79068.0,0.11],[79067.9,0.003],[79067.2,0.071]],[[79069.6,4.513],[79070.0,0.002],[79070.3,0.002],[79071.0,0.006],[79072.7,0.002]]]
["binance-futures","BTCUSDT",1744070479789,[[79069.5,1.677],[79068.7,0.002],[79068.0,0.11],[79067.9,0.003],[79067.2,0.071]],[[79069.6,4.513],[79070.0,0.002],[79070.3,0.002],[79071.0,0.006],[79072.7,0.002]]]
["binance-futures","BTCUSDT",1744070479888,[[79069.5,1.681],[79068.7,0.002],[79068.0,0.11],[79067.9,0.003],[79067.2,0.051]],[[79069.6,3.724],[79070.0,0.002],[79070.3,0.002],[79071.0,0.006],[79072.7,0.002]]]
["binance-futures","BTCUSDT",1744070479941,[[79069.5,1.668],[79068.7,0.002],[79068.0,0.11],[79067.9,0.003],[79067.2,0.051]],[[79069.6,3.726],[79070.0,0.002],[79071.0,0.006],[79072.7,0.002],[79077.4,0.002]]]
["binance-futures","BTCUSDT",1744070479998,[[79069.5,1.668],[79068.7,0.002],[79068.0,0.11],[79067.9,0.003],[79067.2,0.051]],[[79069.6,3.733],[79070.0,0.002],[79071.0,0.006],[79072.7,0.002],[79076.9,0.759]]]
["binance-futures","BTCUSDT",1744070480052,[[79069.5,1.941],[79068.7,0.002],[79068.0,0.11],[79067.9,0.003],[79067.2,0.051]],[[79069.6,3.733],[79070.0,0.002],[79071.0,0.006],[79072.7,0.002],[79077.1,0.762]]]
["binance-futures","BTCUSDT",1744070480103,[[79069.5,1.954],[79068.7,0.002],[79068.0,0.11],[79067.9,0.003],[79067.2,0.051]],[[79069.6,3.733],[79070.0,0.002],[79071.0,0.006],[79072.7,0.002],[79077.1,0.003]]]
["binance-futures","BTCUSDT",1744070480155,[[79069.5,1.621],[79068.7,0.002],[79068.0,0.11],[79067.9,0.003],[79067.2,0.051]],[[79069.6,3.729],[79070.0,0.002],[79071.0,0.006],[79072.7,0.002],[79073.0,0.011]]]
["binance-futures","BTCUSDT",1744070480207,[[79069.5,1.621],[79068.7,0.002],[79068.0,0.11],[79067.9,0.003],[79067.2,0.051]],[[79069.6,3.74],[79070.0,0.002],[79071.0,0.006],[79072.7,0.002],[79073.0,0.011]]]
["binance-futures","BTCUSDT",1744070480258,[[79073.0,14.163],[79072.9,5.07],[79072.7,0.05],[79072.6,0.078],[79072.0,0.057]],[[79073.1,2.125],[79074.0,0.925],[79075.0,0.002],[79075.4,0.002],[79075.8,0.004]]]
["binance-futures","BTCUSDT",1744070480309,[[79079.0,1.691],[79078.9,6.398],[79078.5,0.044],[79078.3,0.311],[79078.0,1.124]],[[79079.8,0.002],[79080.0,0.004],[79080.6,0.004],[79082.0,1.068],[79082.1,0.201]]]
["binance-futures","BTCUSDT",1744070480360,[[79081.9,6.072],[79081.6,0.423],[79081.4,0.002],[79080.0,0.154],[79079.8,0.002]],[[79082.0,0.447],[79082.1,0.002],[79083.7,0.008],[79083.9,0.01],[79084.3,0.002]]]
["binance-futures","BTCUSDT",1744070480411,[[79081.9,6.074],[79081.6,0.423],[79081.4,0.002],[79080.6,0.051],[79080.0,0.211]],[[79082.0,0.251],[79082.1,0.002],[79083.7,0.008],[79083.9,0.01],[79084.3,0.002]]]
["binance-futures","BTCUSDT",1744070480462,[[79081.9,6.289],[79081.7,0.002],[79081.6,0.423],[79081.4,0.002],[79080.6,0.051]],[[79082.0,0.337],[79082.1,0.002],[79083.7,0.008],[79083.9,0.01],[79084.3,0.002]]]
["binance-futures","BTCUSDT",1744070480514,[[79081.9,6.285],[79081.7,0.002],[79081.6,0.423],[79081.4,0.002],[79080.7,0.002]],[[79082.0,0.344],[79082.1,0.002],[79083.7,0.006],[79084.3,0.002],[79084.8,0.002]]]
["binance-futures","BTCUSDT",1744070480566,[[79081.9,6.122],[79081.7,0.002],[79081.6,0.423],[79081.4,0.002],[79080.7,0.002]],[[79082.0,0.021],[79082.1,0.002],[79083.7,0.006],[79084.3,0.002],[79084.5,0.004]]]
["binance-futures","BTCUSDT",1744070480616,[[79081.9,6.358],[79081.7,0.284],[79081.6,0.423],[79081.4,0.002],[79080.8,0.051]],[[79082.0,0.023],[79082.1,0.002],[79083.7,0.006],[79084.3,0.002],[79084.5,0.002]]]
["binance-futures","BTCUSDT",1744070480667,[[79086.3,7.592],[79086.2,0.05],[79086.0,0.036],[79085.5,0.084],[79085.2,0.974]],[[79086.4,0.035],[79086.8,0.012],[79087.7,0.002],[79088.0,0.002],[79088.1,0.004]]]
["binance-futures","BTCUSDT",1744070480718,[[79086.3,7.592],[79086.2,0.05],[79085.3,0.002],[79085.2,0.301]],[[79086.4,0.005],[79087.7,0.002],[79088.1,0.004],[79092.8,0.053],[79092.9,0.017]]]
["binance-futures","BTCUSDT",1744070480769,[[79093.2,1.018],[79093.1,0.078],[79092.9,11.808],[79092.8,2.337],[79092.7,0.03]],[[79093.3,0.002],[79094.0,0.002],[79094.2,0.002],[79094.8,0.002],[79095.6,0.002]]]
["binance-futures","BTCUSDT",1744070480820,[[79093.7,6.471],[79093.3,0.002],[79093.0,0.002],[79092.9,0.24],[79092.8,0.053]],[[79093.8,0.279],[79094.0,0.002],[79094.2,0.002],[79094.6,0.002],[79094.8,0.002]]]
["binance-futures","BTCUSDT",1744070480871,[[79097.1,6.643],[79096.7,0.002],[79096.6,0.062],[79096.5,0.002],[79094.8,0.016]],[[79097.2,0.108],[79098.8,0.005],[79099.9,0.002],[79100.0,4.037],[79100.5,0.002]]]
["binance-futures","BTCUSDT",1744070480922,[[79099.9,4.863],[79098.8,0.036],[79098.7,0.746],[79098.6,0.006],[79098.1,0.002]],[[79100.0,0.183],[79100.6,0.003],[79100.7,0.007],[79103.3,0.002],[79103.8,0.002]]]
["binance-futures","BTCUSDT",1744070480974,[[79099.9,4.349],[79099.7,0.002],[79098.8,0.002],[79098.7,0.921],[79098.1,0.002]],[[79100.0,1.232],[79100.5,0.233],[79100.6,0.003],[79100.7,0.007],[79102.0,0.059]]]
["binance-futures","BTCUSDT",1744070481025,[[79099.9,3.362],[79099.7,0.002]],[[79100.0,0.505],[79100.6,0.003],[79100.7,0.007],[79101.8,0.002],[79101.9,0.437]]]
["binance-futures","BTCUSDT",1744070481077,[[79099.9,3.212],[79099.7,0.002],[79097.1,0.03],[79092.9,0.09],[79092.1,0.893]],[[79100.0,0.554],[79100.6,0.003],[79100.7,0.007],[79100.8,0.08],[79101.8,0.002]]]
["binance-futures","BTCUSDT",1744070481126,[[79099.9,2.573],[79099.7,0.002],[79097.1,0.03],[79093.6,0.576],[79092.9,0.09]],[[79100.0,0.634],[79100.6,0.003],[79100.7,0.007],[79101.8,0.002],[79103.3,0.135]]]
["binance-futures","BTCUSDT",1744070481179,[[79099.9,2.515],[79099.7,0.002],[79097.3,0.029],[79097.1,0.03],[79093.6,0.576]],[[79100.0,1.007],[79100.6,0.003],[79100.7,0.007],[79101.8,0.002],[79103.1,0.276]]]
["binance-futures","BTCUSDT",1744070481232,[[79099.9,2.515],[79099.7,0.002],[79097.1,0.03],[79093.6,0.576]],[[79100.0,1.005],[79100.6,0.003],[79100.7,0.007],[79101.8,0.002],[79103.1,0.276]]]
["binance-futures","BTCUSDT",1744070481282,[[79099.9,1.018],[79099.7,0.002],[79097.1,0.03],[79096.7,0.002],[79093.6,0.201]],[[79100.0,1.315],[79100.6,0.003],[79100.7,0.007],[79101.8,0.002],[79103.0,0.257]]]
["binance-futures","BTCUSDT",1744070481332,[[79099.9,0.154],[79099.7,0.002],[79096.7,0.002],[79094.1,0.047],[79093.6,0.051]],[[79100.0,4.737],[79100.6,0.003],[79100.7,0.007],[79101.0,0.051],[79101.8,0.134]]]
["binance-futures","BTCUSDT",1744070481385,[[79099.9,0.156],[79099.7,0.002],[79096.7,0.002],[79094.7,0.002],[79094.1,0.047]],[[79100.0,4.603],[79100.6,0.003],[79100.7,0.007],[79101.0,0.051],[79101.1,0.002]]]
["binance-futures","BTCUSDT",1744070481436,[[79099.9,0.156],[79099.7,0.002],[79096.7,0.002],[79094.7,0.002],[79094.1,0.047]],[[79100.0,3.85],[79100.6,0.003],[79100.7,0.007],[79101.0,0.051],[79101.1,0.002]]]
["binance-futures","BTCUSDT",1744070481487,[[79094.1,1.112]],[[79094.2,5.635],[79094.8,0.004],[79096.7,0.002],[79096.8,0.051],[79097.2,0.053]]]
["binance-futures","BTCUSDT",1744070481538,[[79094.1,1.417],[79091.0,0.286],[79090.9,0.002],[79087.8,0.232],[79087.0,0.007]],[[79094.2,5.535],[79094.8,0.004],[79096.7,0.002],[79096.8,0.051],[79097.2,0.053]]]
["binance-futures","BTCUSDT",1744070481585,[[79094.1,1.569],[79091.0,0.13],[79090.9,0.002],[79089.5,0.002],[79088.1,0.002]],[[79094.2,5.535],[79094.3,0.711],[79094.8,0.004],[79096.8,0.051],[79097.2,0.053]]]
["binance-futures","BTCUSDT",1744070481640,[[79094.1,1.85],[79091.0,0.13],[79090.9,0.002],[79090.8,0.051],[79089.5,0.002]],[[79094.2,3.603],[79094.8,0.004],[79096.6,0.002],[79096.7,3.2],[79097.2,0.053]]]
["binance-futures","BTCUSDT",1744070481696,[[79094.1,2.128],[79091.0,0.13],[79090.9,0.002],[79090.8,0.102],[79089.5,0.002]],[[79094.2,3.292],[79094.8,0.004],[79096.6,0.002],[79096.7,3.2],[79097.2,0.002]]]
["binance-futures","BTCUSDT",1744070481743,[[79094.1,2.569],[79091.0,0.13],[79090.9,0.002],[79090.8,0.102],[79089.5,0.002]],[[79094.2,3.242],[79094.8,0.004],[79096.5,0.002],[79096.6,1.279],[79096.7,3.2]]]
["binance-futures","BTCUSDT",1744070481800,[[79094.1,2.375],[79091.1,0.002],[79091.0,0.321],[79090.9,0.002],[79090.8,0.102]],[[79094.2,3.247],[79094.8,0.004],[79096.5,0.002],[79096.6,1.279],[79096.7,3.2]]]
["binance-futures","BTCUSDT",1744070481850,[[79094.1,1.511],[79091.1,0.002],[79091.0,0.321],[79090.9,0.002]],[[79094.2,3.775],[79094.8,0.004],[79096.5,0.002],[79096.6,1.279],[79096.7,3.2]]]
["binance-futures","BTCUSDT",1744070481903,[[79094.1,1.511],[79091.1,0.002],[79091.0,0.321],[79090.9,0.002],[79088.1,0.22]],[[79094.2,3.783],[79094.8,0.004],[79096.5,0.002],[79096.6,1.279],[79096.7,3.2]]]
["binance-futures","BTCUSDT",1744070481954,[[79094.1,1.571],[79091.1,0.002],[79091.0,0.321],[79090.9,0.002],[79088.1,0.22]],[[79094.2,3.798],[79094.8,0.004],[79096.5,0.002],[79096.6,1.279],[79096.7,3.2]]]
["binance-futures","BTCUSDT",1744070482005,[[79094.1,1.161],[79091.1,0.002],[79091.0,0.321],[79090.9,0.002],[79088.6,0.078]],[[79094.2,3.759],[79094.8,0.004],[79096.5,0.002],[79096.6,1.279],[79096.7,3.2]]]
["binance-futures","BTCUSDT",1744070482055,[[79094.1,1.11],[79091.1,0.002],[79091.0,0.321],[79090.9,0.002],[79088.6,0.002]],[[79094.2,3.765],[79094.8,0.004],[79096.5,0.002],[79096.6,1.279],[79096.7,3.2]]]
["binance-futures","BTCUSDT",1744070482108,[[79094.1,1.17],[79091.1,0.002],[79091.0,0.321],[79090.9,0.002],[79088.6,0.002]],[[79094.2,3.765],[79094.8,0.004],[79096.5,0.002],[79096.6,1.279],[79096.7,3.2]]]
["binance-futures","BTCUSDT",1744070482161,[[79094.1,1.381],[79091.1,0.002],[79091.0,0.321],[79090.9,0.002],[79088.6,0.002]],[[79094.2,3.772],[79094.8,0.004],[79096.5,0.002],[79096.6,1.279],[79096.7,3.2]]]
["binance-futures","BTCUSDT",1744070482270,[[79094.1,1.211],[79091.1,0.002],[79091.0,0.321],[79090.9,0.002],[79088.6,0.002]],[[79094.2,3.772],[79094.8,0.004],[79096.5,0.002],[79096.6,1.279],[79096.7,3.2]]]
["binance-futures","BTCUSDT",1744070482319,[[79094.1,1.853],[79091.1,0.002],[79091.0,0.321],[79090.9,0.002],[79088.6,0.002]],[[79094.2,3.77],[79094.8,0.004],[79096.5,0.002],[79096.6,1.279],[79096.7,3.2]]]
["binance-futures","BTCUSDT",1744070482362,[[79094.1,2.032],[79091.1,0.002],[79091.0,0.321],[79090.9,0.002],[79090.8,0.051]],[[79094.2,3.563],[79094.8,0.004],[79096.5,0.002],[79096.6,1.279],[79096.7,3.2]]]
["binance-futures","BTCUSDT",1744070482422,[[79094.1,2.142],[79091.1,0.002],[79091.0,0.321],[79090.9,0.002],[79090.8,0.051]],[[79094.2,3.563],[79094.8,0.004],[79096.5,0.002],[79096.6,1.279],[79096.7,3.2]]]
["binance-futures","BTCUSDT",1744070482479,[[79094.1,2.137],[79091.1,0.002],[79091.0,0.321],[79090.9,0.002],[79090.8,0.051]],[[79094.2,3.62],[79094.8,0.004],[79096.5,0.002],[79096.6,1.279],[79096.7,3.2]]]
["binance-futures","BTCUSDT",1744070482521,[[79094.1,1.892],[79091.1,0.002],[79091.0,0.321],[79090.9,0.002],[79090.8,0.051]],[[79094.2,3.686],[79094.8,0.004],[79096.5,0.002],[79096.6,1.279],[79096.7,3.2]]]
["binance-futures","BTCUSDT",1744070482586,[[79094.1,1.892],[79091.1,0.002],[79091.0,0.321],[79090.9,0.002],[79090.8,0.051]],[[79094.2,3.662],[79094.8,0.004],[79096.5,0.002],[79096.6,1.279],[79096.7,3.2]]]
["binance-futures","BTCUSDT",1744070482638,[[79094.1,1.892],[79091.1,0.002],[79091.0,0.321],[79090.9,0.002],[79090.8,0.051]],[[79094.2,3.629],[79094.8,0.004],[79096.5,0.002],[79096.6,1.279],[79096.7,3.2]]]
["binance-futures","BTCUSDT",1744070482742,[[79094.1,1.89],[79091.1,0.002],[79091.0,0.321],[79090.9,0.002],[79090.8,0.051]],[[79094.2,3.596],[79094.8,0.004],[79096.5,0.002],[79096.6,1.279],[79096.7,3.2]]]
["binance-futures","BTCUSDT",1744070482791,[[79094.1,2.248],[79091.1,0.002],[79091.0,0.321],[79090.9,0.002],[79090.8,0.102]],[[79094.2,3.591],[79094.8,0.004],[79096.5,0.002],[79096.6,1.279],[79096.7,3.2]]]
["binance-futures","BTCUSDT",1744070482846,[[79094.1,2.248],[79093.6,0.051],[79092.8,0.051],[79091.1,0.002],[79091.0,0.321]],[[79094.2,3.271],[79094.8,0.004],[79096.5,0.002],[79096.6,1.279],[79096.7,3.2]]]
["binance-futures","BTCUSDT",1744070482898,[[79094.1,2.316],[79093.7,0.024],[79093.6,0.051],[79092.8,0.051],[79091.1,0.002]],[[79094.2,3.271],[79094.8,0.004],[79096.5,0.002],[79096.6,1.279],[79096.7,3.2]]]
["binance-futures","BTCUSDT",1744070482951,[[79094.1,2.316],[79093.7,0.024],[79093.6,0.051],[79092.8,0.051],[79091.1,0.002]],[[79094.2,2.801],[79094.8,0.004],[79096.5,0.002],[79096.6,1.279],[79096.7,3.2]]]
["binance-futures","BTCUSDT",1744070483002,[[79094.1,2.319],[79093.7,0.024],[79093.6,0.051],[79092.8,0.051],[79091.1,0.002]],[[79094.2,2.801],[79094.8,0.004],[79096.5,0.002],[79096.6,1.279],[79096.7,3.2]]]
["binance-futures","BTCUSDT",1744070483041,[[79094.1,2.319],[79093.7,0.024],[79093.6,0.051],[79092.8,0.051],[79091.1,0.002]],[[79094.2,2.807],[79094.8,0.004],[79095.0,0.002],[79096.5,0.002],[79096.6,1.279]]]
["binance-futures","BTCUSDT",1744070483106,[[79094.1,2.319],[79093.7,0.024],[79093.6,0.051],[79092.8,0.051],[79091.1,0.002]],[[79094.2,2.78],[79094.8,0.004],[79095.0,0.002],[79096.5,0.002],[79096.6,1.279]]]
["binance-futures","BTCUSDT",1744070483158,[[79094.1,4.867],[79093.7,0.024],[79093.6,0.051],[79092.8,0.051],[79091.1,0.002]],[[79094.2,2.447],[79094.8,0.004],[79095.0,0.002],[79096.5,0.002],[79096.6,1.279]]]
["binance-futures","BTCUSDT",1744070483206,[[79094.1,5.579],[79093.7,0.024],[79092.8,0.051],[79091.1,0.002]],[[79094.2,2.399],[79094.8,0.004],[79095.0,0.002],[79096.5,0.002],[79096.6,1.279]]]
["binance-futures","BTCUSDT",1744070483261,[[79094.1,5.579],[79093.7,0.017],[79092.8,0.051],[79091.1,0.002],[79087.5,0.002]],[[79094.2,2.398],[79094.8,0.004],[79095.0,0.002],[79096.5,0.002],[79096.6,1.279]]]
["binance-futures","BTCUSDT",1744070483315,[[79094.1,5.587],[79093.7,0.017],[79093.6,0.051],[79092.8,0.051],[79091.1,0.002]],[[79094.2,2.398],[79094.8,0.004],[79095.0,0.002],[79096.5,0.002],[79096.6,1.279]]]
["binance-futures","BTCUSDT",1744070483364,[[79094.1,5.587],[79093.7,0.017],[79093.6,0.051],[79092.8,0.051],[79091.1,0.002]],[[79094.2,2.414],[79094.8,0.004],[79095.0,0.002],[79096.5,0.002],[79096.6,0.002]]]
["binance-futures","BTCUSDT",1744070483414,[[79094.1,5.587],[79093.7,0.017],[79093.6,0.051],[79092.8,0.051],[79091.1,0.002]],[[79094.2,2.621],[79094.8,0.004],[79095.0,0.002],[79096.6,1.175],[79100.1,0.014]]]
["binance-futures","BTCUSDT",1744070483465,[[79094.1,5.587],[79093.7,0.017],[79093.6,0.051],[79092.8,0.051],[79091.1,0.002]],[[79094.2,2.62],[79094.8,0.004],[79095.0,0.002],[79096.5,0.002],[79096.6,1.175]]]
["binance-futures","BTCUSDT",1744070483575,[[79094.1,5.587],[79093.7,0.017],[79093.6,0.051],[79092.8,0.051],[79091.1,0.002]],[[79094.2,2.595],[79094.8,0.004],[79095.0,0.002],[79096.5,0.002],[79096.6,1.175]]]
["binance-futures","BTCUSDT",1744070483678,[[79094.1,5.58],[79093.7,0.017],[79093.6,0.051],[79092.8,0.051],[79091.1,0.002]],[[79094.2,2.578],[79094.8,0.004],[79095.0,0.002],[79096.5,0.002],[79096.6,1.175]]]
["binance-futures","BTCUSDT",1744070483730,[[79094.1,5.716],[79093.7,0.017],[79093.6,0.051],[79092.8,0.051],[79091.1,0.002]],[[79094.2,2.578],[79094.8,0.004],[79095.0,0.002],[79096.5,0.002],[79096.6,1.175]]]
["binance-futures","BTCUSDT",1744070483781,[[79094.1,5.716],[79093.7,0.017],[79093.6,0.051],[79092.8,0.051],[79091.1,0.002]],[[79094.2,2.578],[79094.8,0.004],[79095.0,0.002],[79096.6,0.002],[79100.0,4.365]]]
["binance-futures","BTCUSDT",1744070483834,[[79094.1,5.66],[79093.7,0.017],[79093.6,0.051],[79092.8,0.051],[79092.3,0.02]],[[79094.2,2.578],[79094.8,0.004],[79095.0,0.002],[79096.6,0.002],[79100.0,4.365]]]
["binance-futures","BTCUSDT",1744070483885,[[79094.1,5.251],[79093.6,0.051],[79092.8,0.051]],[[79094.2,2.576],[79094.8,0.004],[79095.0,0.002],[79096.6,1.102],[79098.1,0.925]]]
["binance-futures","BTCUSDT",1744070483936,[[79094.1,5.171],[79092.8,0.051],[79090.1,0.002],[79090.0,0.062],[79088.5,0.079]],[[79094.2,2.936],[79094.8,0.004],[79095.0,0.002],[79096.5,0.002],[79096.6,1.102]]]
["binance-futures","BTCUSDT",1744070483985,[[79094.1,4.893],[79093.6,0.051],[79092.9,0.017],[79092.8,0.051],[79090.1,0.004]],[[79094.2,2.887],[79094.8,0.004],[79095.0,0.002],[79096.5,0.002],[79096.6,1.102]]]
["binance-futures","BTCUSDT",1744070484041,[[79094.1,4.893],[79093.6,0.051],[79092.9,0.017],[79092.8,0.051],[79092.5,0.003]],[[79094.2,2.881],[79094.8,0.004],[79096.5,0.002],[79096.6,1.102],[79099.1,0.002]]]
["binance-futures","BTCUSDT",1744070484092,[[79094.1,4.893],[79094.0,0.074],[79093.6,0.051],[79092.9,0.017],[79092.8,0.051]],[[79094.2,2.881],[79094.8,0.004],[79096.5,0.002],[79096.6,1.102],[79099.2,0.051]]]
["binance-futures","BTCUSDT",1744070484149,[[79094.1,4.895],[79094.0,0.074],[79093.6,0.051],[79092.9,0.017],[79092.8,0.051]],[[79094.2,2.899],[79094.8,0.004],[79096.5,0.002],[79096.6,1.102],[79098.3,0.002]]]
["binance-futures","BTCUSDT",1744070484198,[[79094.1,4.921],[79094.0,0.074],[79093.6,0.051],[79092.9,0.017],[79092.8,0.051]],[[79094.2,2.898],[79094.8,0.004],[79096.5,0.002],[79096.6,1.102],[79098.7,0.004]]]
["binance-futures","BTCUSDT",1744070484243,[[79094.1,5.198],[79094.0,0.074],[79093.6,0.051],[79092.9,0.017],[79092.8,0.051]],[[79094.2,2.087],[79094.8,0.004],[79096.5,0.002],[79096.6,1.102],[79098.2,0.005]]]
["binance-futures","BTCUSDT",1744070484303,[[79094.1,5.194],[79094.0,0.074],[79093.6,0.051],[79092.9,0.017],[79092.8,0.051]],[[79094.2,1.935],[79094.8,0.004],[79095.9,0.006],[79096.5,0.002],[79096.6,1.102]]]
["binance-futures","BTCUSDT",1744070484352,[[79094.1,5.194],[79094.0,0.074],[79093.6,0.051],[79092.9,0.017],[79092.8,0.051]],[[79094.2,1.934],[79094.8,0.004],[79095.9,0.006],[79096.5,0.002],[79096.6,1.102]]]
["binance-futures","BTCUSDT",1744070484406,[[79094.1,4.919],[79094.0,0.074],[79093.6,0.051],[79092.9,0.017],[79092.8,0.051]],[[79094.2,2.151],[79094.8,0.004],[79095.9,0.006],[79096.5,0.002],[79096.6,1.102]]]
["binance-futures","BTCUSDT",1744070484510,[[79094.1,4.919],[79094.0,0.074],[79093.6,0.051],[79092.9,0.017],[79092.8,0.051]],[[79094.2,2.158],[79094.8,0.004],[79095.9,0.006],[79096.5,0.002],[79096.6,1.102]]]
["binance-futures","BTCUSDT",1744070484661,[[79094.1,4.921],[79094.0,0.074],[79093.6,0.051],[79092.9,0.017],[79092.8,0.051]],[[79094.2,2.158],[79094.8,0.004],[79095.9,0.006],[79096.5,0.002],[79096.6,1.102]]]
["binance-futures","BTCUSDT",1744070484718,[[79094.1,4.921],[79094.0,0.074],[79093.6,0.051],[79092.9,0.017],[79092.8,0.051]],[[79094.2,1.942],[79094.8,0.004],[79095.9,0.006],[79096.5,0.002],[79096.6,1.102]]]
["binance-futures","BTCUSDT",1744070484822,[[79094.1,4.665],[79094.0,0.074],[79092.9,0.017]],[[79094.2,2.814],[79094.8,0.002],[79095.9,0.006],[79096.5,0.002],[79096.6,1.102]]]
["binance-futures","BTCUSDT",1744070484874,[[79094.1,4.242],[79094.0,0.074],[79089.9,0.49],[79086.9,0.003],[79086.3,0.278]],[[79094.2,3.0],[79094.8,0.002],[79095.6,0.002],[79095.9,0.006],[79096.5,0.123]]]
["binance-futures","BTCUSDT",1744070484925,[[79094.1,3.721],[79094.0,0.017],[79090.1,0.002],[79089.9,0.49],[79087.4,0.053]],[[79094.2,3.12],[79094.8,0.002],[79095.6,0.002],[79095.9,0.006],[79096.0,0.057]]]
["binance-futures","BTCUSDT",1744070484978,[[79094.1,3.721],[79094.0,0.017],[79090.1,0.002],[79089.9,0.49],[79088.4,0.239]],[[79094.2,3.137],[79094.8,0.002],[79095.6,0.002],[79095.9,0.006],[79096.0,0.057]]]
["binance-futures","BTCUSDT",1744070485029,[[79094.1,3.928],[79094.0,0.017],[79090.8,0.102],[79090.4,0.051],[79090.1,0.002]],[[79094.2,3.019],[79094.8,0.002],[79095.6,0.004],[79095.9,0.006],[79096.0,0.057]]]
["binance-futures","BTCUSDT",1744070485082,[[79094.1,3.928],[79094.0,0.017],[79090.8,0.102],[79090.4,0.051],[79090.1,0.002]],[[79094.2,3.004],[79094.8,0.002],[79095.6,0.002],[79095.9,0.006],[79096.0,0.057]]]
["binance-futures","BTCUSDT",1744070485135,[[79094.1,0.529],[79094.0,0.017],[79090.3,0.074],[79090.2,0.076],[79090.1,0.076]],[[79094.2,3.909],[79094.8,0.002],[79095.6,0.002],[79095.9,0.017],[79096.0,0.057]]]
["binance-futures","BTCUSDT",1744070485185,[[79094.1,1.128],[79094.0,0.074],[79090.4,0.075],[79090.3,0.074],[79090.2,0.076]],[[79094.2,3.706],[79094.8,0.002],[79095.6,0.002],[79095.9,0.011],[79096.0,0.057]]]
["binance-futures","BTCUSDT",1744070485236,[[79094.1,1.625],[79094.0,0.074],[79090.4,0.075],[79090.3,0.074],[79090.2,0.076]],[[79094.2,2.998],[79094.8,0.002],[79095.6,0.002],[79095.8,0.006],[79095.9,0.011]]]
["binance-futures","BTCUSDT",1744070485285,[[79094.1,1.418],[79094.0,0.074],[79090.4,0.075],[79090.3,0.074],[79090.2,0.076]],[[79094.2,2.993],[79094.8,0.002],[79095.6,0.002],[79095.9,0.011],[79096.5,0.008]]]
["binance-futures","BTCUSDT",1744070485339,[[79094.1,1.683],[79094.0,0.074],[79090.4,0.075],[79090.3,0.074],[79090.2,0.076]],[[79094.2,2.998],[79094.8,0.002],[79095.6,0.002],[79095.9,0.011],[79096.5,0.008]]]
["binance-futures","BTCUSDT",1744070485390,[[79094.1,1.543],[79094.0,0.074],[79090.4,0.075],[79090.3,0.074],[79090.2,0.076]],[[79094.2,3.014],[79094.8,0.002],[79095.6,0.002],[79095.9,0.011],[79096.5,0.008]]]
["binance-futures","BTCUSDT",1744070485445,[[79094.1,1.243],[79094.0,0.074],[79090.4,0.075],[79090.3,0.074],[79090.2,0.076]],[[79094.2,3.84],[79094.8,0.002],[79095.6,0.002],[79095.9,0.011],[79096.5,0.008]]]
["binance-futures","BTCUSDT",1744070485498,[[79094.1,0.963],[79094.0,0.017],[79090.4,0.075],[79090.3,0.074],[79090.2,0.076]],[[79094.2,3.683],[79094.8,0.002],[79095.6,0.002],[79095.9,0.011],[79096.5,0.008]]]
["binance-futures","BTCUSDT",1744070485547,[[79094.1,1.637],[79094.0,0.017],[79090.4,0.075],[79090.3,0.074],[79090.2,0.076]],[[79094.2,2.51],[79094.8,0.002],[79095.6,0.002],[79095.9,0.011],[79096.5,0.002]]]
["binance-futures","BTCUSDT",1744070485602,[[79094.1,1.537],[79094.0,0.017],[79090.4,0.075],[79090.3,0.074],[79090.2,0.076]],[[79094.2,2.792],[79094.8,0.002],[79095.6,0.002],[79095.9,0.011],[79096.5,0.002]]]
["binance-futures","BTCUSDT",1744070485656,[[79094.1,1.86],[79094.0,0.017],[79090.4,0.075],[79090.3,0.074],[79090.2,0.076]],[[79094.2,2.802],[79094.8,0.002],[79095.6,0.002],[79095.9,0.011],[79096.5,0.002]]]
["binance-futures","BTCUSDT",1744070485708,[[79094.1,1.521],[79094.0,0.017],[79090.4,0.075],[79090.3,0.074],[79090.2,0.076]],[[79094.2,2.802],[79094.8,0.002],[79095.6,0.002],[79095.9,0.011],[79096.5,0.002]]]
["binance-futures","BTCUSDT",1744070485811,[[79094.1,1.678],[79094.0,0.017],[79090.4,0.075],[79090.3,0.074],[79090.2,0.076]],[[79094.2,2.799],[79094.8,0.002],[79095.6,0.002],[79095.9,0.011],[79096.5,0.002]]]
["binance-futures","BTCUSDT",1744070485862,[[79094.1,1.491],[79094.0,0.017],[79090.4,0.075],[79090.3,0.074],[79090.2,0.076]],[[79094.2,2.8],[79094.8,0.002],[79095.6,0.002],[79095.9,0.011],[79096.5,0.002]]]
["binance-futures","BTCUSDT",1744070485915,[[79094.1,1.491],[79094.0,0.017],[79090.4,0.075],[79090.3,0.074],[79090.2,0.076]],[[79094.2,2.8],[79094.8,0.002],[79095.6,0.002],[79095.9,0.011],[79096.5,0.004]]]
["binance-futures","BTCUSDT",1744070485961,[[79094.1,1.202],[79094.0,0.017],[79090.4,0.075],[79090.3,0.074],[79090.2,0.076]],[[79094.2,2.809],[79094.8,0.002],[79095.6,0.002],[79095.9,0.011],[79096.5,0.004]]]
["binance-futures","BTCUSDT",1744070486019,[[79094.1,1.21],[79094.0,0.017],[79090.4,0.075],[79090.3,0.074],[79090.2,0.076]],[[79094.2,2.799],[79094.8,0.002],[79095.6,0.002],[79095.9,0.011],[79096.5,0.002]]]
["binance-futures","BTCUSDT",1744070486069,[[79094.1,1.213],[79094.0,0.017],[79090.4,0.075],[79090.3,0.074],[79090.2,0.076]],[[79094.2,2.801],[79094.8,0.002],[79095.6,0.002],[79095.9,0.011],[79096.5,0.002]]]
["binance-futures","BTCUSDT",1744070486172,[[79094.1,1.349],[79094.0,0.017],[79090.4,0.075],[79090.3,0.074],[79090.2,0.076]],[[79094.2,2.876],[79094.8,0.002],[79095.6,0.002],[79095.9,0.011],[79096.5,0.002]]]
["binance-futures","BTCUSDT",1744070486228,[[79094.1,0.061],[79094.0,0.017],[79090.4,0.075],[79090.3,0.074],[79090.2,0.076]],[[79094.2,3.874],[79094.8,0.002],[79095.6,0.002],[79095.9,0.011],[79096.5,0.141]]]
["binance-futures","BTCUSDT",1744070486280,[[79090.3,0.293],[79090.2,0.076]],[[79090.4,3.94],[79090.5,0.277],[79090.8,0.053],[79091.1,0.05],[79091.6,0.052]]]
["binance-futures","BTCUSDT",1744070486330,[[79090.3,0.47],[79090.2,0.002],[79090.1,0.002],[79090.0,0.005],[79086.4,0.076]],[[79090.4,4.844],[79090.5,0.277],[79090.8,0.053],[79092.0,0.062],[79092.6,0.724]]]
["binance-futures","BTCUSDT",1744070486381,[[79090.3,0.159],[79090.2,0.002],[79090.1,0.002],[79090.0,0.005]],[[79090.4,5.502],[79090.5,0.277],[79090.8,0.053],[79091.2,0.002],[79091.3,0.758]]]
["binance-futures","BTCUSDT",1744070486433,[[79090.3,0.474],[79090.2,0.002],[79090.1,0.002],[79090.0,0.005],[79084.0,0.534]],[[79090.4,5.612],[79090.5,0.127],[79090.8,0.053],[79091.2,0.006],[79093.2,0.008]]]
["binance-futures","BTCUSDT",1744070486485,[[79090.3,0.474],[79090.2,0.002],[79090.1,0.002],[79090.0,0.005],[79084.0,0.668]],[[79090.4,5.618],[79090.5,0.127],[79090.8,0.053],[79091.9,0.006],[79093.2,0.008]]]
["binance-futures","BTCUSDT",1744070486537,[[79090.3,0.165],[79090.2,0.002],[79090.1,0.002],[79090.0,0.005],[79084.6,0.237]],[[79090.4,5.35],[79090.5,0.127],[79090.8,0.053],[79091.7,0.002],[79091.9,0.006]]]
["binance-futures","BTCUSDT",1744070486588,[[79087.2,0.34],[79084.7,0.093],[79084.6,0.004]],[[79087.3,4.812],[79087.7,0.004],[79087.8,0.002],[79088.0,0.002],[79088.1,0.005]]]
["binance-futures","BTCUSDT",1744070486639,[[79087.2,0.505],[79084.7,0.016],[79084.6,0.002],[79084.4,0.002],[79082.5,0.074]],[[79087.3,4.742],[79087.4,0.833],[79087.7,0.004],[79088.1,0.007],[79088.4,0.002]]]
["binance-futures","BTCUSDT",1744070486691,[[79083.7,0.147]],[[79083.8,4.123],[79084.0,0.159],[79084.1,0.726],[79084.4,0.051],[79084.5,0.875]]]
["binance-futures","BTCUSDT",1744070486742,[[79083.7,1.427],[79082.0,0.071],[79080.8,0.051],[79080.6,0.051],[79080.0,0.112]],[[79083.8,2.325],[79083.9,0.096],[79084.1,0.005],[79084.5,0.004],[79084.8,0.04]]]
["binance-futures","BTCUSDT",1744070486793,[[79083.7,1.473],[79082.0,0.092],[79080.8,0.051],[79080.6,0.051],[79080.0,0.112]],[[79083.8,1.308],[79084.1,0.005],[79084.5,0.004],[79084.7,0.002],[79084.8,0.835]]]
["binance-futures","BTCUSDT",1744070486844,[[79083.7,2.12],[79082.0,0.092],[79080.8,0.051],[79080.6,0.051],[79080.0,0.112]],[[79083.8,1.665],[79084.1,0.005],[79084.5,0.004],[79084.8,0.002],[79086.9,0.002]]]
["binance-futures","BTCUSDT",1744070486896,[[79083.7,2.397],[79082.0,0.092],[79080.8,0.051],[79080.6,0.051],[79080.0,0.112]],[[79083.8,1.704],[79084.1,0.005],[79084.5,0.004],[79084.8,0.002],[79086.9,0.002]]]
["binance-futures","BTCUSDT",1744070486942,[[79083.7,2.387],[79082.0,0.092],[79080.8,0.051],[79080.6,0.051],[79080.0,0.112]],[[79083.8,2.1],[79084.1,0.005],[79084.5,0.004],[79084.8,0.002],[79086.9,0.002]]]
["binance-futures","BTCUSDT",1744070486998,[[79083.7,2.2],[79082.0,0.092],[79080.8,0.051],[79080.6,0.051],[79080.0,0.112]],[[79083.8,2.322],[79084.1,0.005],[79084.5,0.004],[79084.8,0.002],[79086.9,0.002]]]
["binance-futures","BTCUSDT",1744070487051,[[79083.7,1.438],[79082.0,0.057],[79080.6,0.051],[79080.0,0.061]],[[79083.8,3.612],[79084.1,0.005],[79084.5,0.004],[79084.8,0.002],[79086.4,0.051]]]
["binance-futures","BTCUSDT",1744070487102,[[79080.0,0.061],[79079.0,0.003],[79078.3,0.002],[79078.0,0.057],[79077.5,0.076]],[[79082.0,1.475],[79082.1,9.534],[79082.3,0.825],[79082.4,0.825],[79083.1,3.306]]]
["binance-futures","BTCUSDT",1744070487153,[[79081.9,0.504],[79080.0,0.061],[79079.0,0.003],[79078.3,0.002],[79078.2,0.141]],[[79082.0,3.642],[79082.1,1.514],[79082.2,0.002],[79083.0,0.002],[79083.1,0.062]]]
["binance-futures","BTCUSDT",1744070487204,[[79081.9,0.086],[79080.0,0.004],[79079.0,0.003],[79078.3,0.002]],[[79082.0,4.542],[79082.1,1.031],[79083.0,0.002],[79083.1,0.902],[79083.7,0.01]]]
["binance-futures","BTCUSDT",1744070487257,[[79075.4,0.808],[79075.1,0.002],[79074.3,0.002],[79074.0,0.969],[79073.5,0.004]],[[79075.5,3.067],[79075.6,0.002],[79075.8,0.002],[79076.0,0.057],[79076.2,0.24]]]
["binance-futures","BTCUSDT",1744070487307,[[79075.4,0.519],[79075.1,0.002],[79074.3,0.002],[79074.1,0.002],[79073.5,0.004]],[[79075.5,3.071],[79075.6,0.002],[79075.8,0.002],[79076.0,0.057],[79076.2,0.24]]]
["binance-futures","BTCUSDT",1744070487358,[[79075.4,0.475],[79075.1,0.002],[79074.3,0.002],[79074.0,0.057],[79073.5,0.002]],[[79075.5,3.295],[79075.6,0.002],[79075.8,0.002],[79075.9,0.005],[79076.0,0.057]]]
["binance-futures","BTCUSDT",1744070487410,[[79075.4,0.447],[79075.1,0.002],[79074.3,0.002],[79074.0,0.057],[79073.5,0.002]],[[79075.5,4.198],[79075.6,0.002],[79075.8,0.002],[79075.9,0.007],[79076.0,0.057]]]
["binance-futures","BTCUSDT",1744070487461,[[79075.4,0.447],[79075.1,0.004],[79074.3,0.002],[79074.0,0.057],[79073.5,0.002]],[[79075.5,4.417],[79075.6,0.002],[79075.8,0.002],[79075.9,0.005],[79076.0,0.057]]]
["binance-futures","BTCUSDT",1744070487513,[[79075.4,0.447],[79075.1,0.004],[79074.3,0.002],[79074.0,0.057],[79073.5,0.002]],[[79075.5,4.421],[79075.6,0.002],[79075.8,0.002],[79075.9,0.005],[79076.0,0.057]]]
["binance-futures","BTCUSDT",1744070487565,[[79075.4,1.115],[79075.1,0.004],[79074.3,0.002],[79074.0,0.057],[79073.5,0.002]],[[79075.5,4.411],[79075.6,0.002],[79075.8,0.002],[79075.9,0.005],[79076.0,0.057]]]
["binance-futures","BTCUSDT",1744070487617,[[79075.4,0.899],[79075.1,0.002],[79074.3,0.002],[79074.1,0.018],[79074.0,0.057]],[[79075.5,4.403],[79075.6,0.002],[79075.8,0.002],[79075.9,0.005],[79076.0,0.057]]]
["binance-futures","BTCUSDT",1744070487668,[[79075.4,0.138],[79075.1,0.002],[79074.3,0.002],[79074.1,0.018],[79074.0,0.057]],[[79075.5,4.377],[79075.6,0.002],[79075.8,0.002],[79075.9,0.005],[79076.0,0.057]]]
["binance-futures","BTCUSDT",1744070487720,[[79075.4,0.614],[79075.1,0.002],[79074.3,0.002],[79074.0,0.057]],[[79075.5,4.382],[79075.6,0.002],[79075.8,0.002],[79075.9,0.005],[79076.0,0.057]]]
["binance-futures","BTCUSDT",1744070487772,[[79075.4,0.634],[79075.1,0.002],[79074.3,0.002],[79074.0,0.057],[79068.2,0.009]],[[79075.5,3.384],[79075.6,1.002],[79075.8,0.002],[79075.9,0.005],[79076.0,0.057]]]
["binance-futures","BTCUSDT",1744070487824,[[79075.4,0.634],[79075.1,0.002],[79074.3,0.002],[79074.0,0.057],[79068.2,0.007]],[[79075.5,3.484],[79075.6,1.002],[79075.8,0.002],[79075.9,0.005],[79076.0,0.057]]]
["binance-futures","BTCUSDT",1744070487875,[[79075.4,0.318],[79075.1,0.002],[79074.3,0.002],[79074.0,0.057],[79068.2,0.007]],[[79075.5,3.552],[79075.6,1.002],[79075.8,0.002],[79075.9,0.005],[79076.0,0.057]]]
["binance-futures","BTCUSDT",1744070487927,[[79075.4,0.32],[79075.1,0.002],[79074.3,0.002],[79074.0,0.057],[79068.2,0.241]],[[79075.5,3.554],[79075.6,1.002],[79075.8,0.002],[79075.9,0.005],[79076.0,0.057]]]
["binance-futures","BTCUSDT",1744070487981,[[79075.4,0.071],[79075.1,0.002],[79074.3,0.002],[79070.4,0.074],[79068.2,0.241]],[[79075.5,3.648],[79075.6,1.002],[79075.8,0.002],[79075.9,0.005],[79076.0,0.057]]]
["binance-futures","BTCUSDT",1744070488033,[[79072.0,0.578],[79071.9,0.254],[79070.4,0.002],[79069.6,0.002],[79068.8,0.009]],[[79072.1,5.425],[79072.6,0.002],[79073.4,0.002],[79073.5,0.004],[79073.6,1.888]]]
["binance-futures","BTCUSDT",1744070488084,[[79072.0,1.329],[79071.9,0.002],[79070.4,0.002],[79070.2,0.091],[79069.6,0.002]],[[79072.1,5.146],[79072.2,0.833],[79072.6,0.002],[79073.4,0.004],[79073.5,0.65]]]
["binance-futures","BTCUSDT",1744070488134,[[79072.0,1.331],[79071.9,0.002],[79070.4,0.002],[79070.2,0.091],[79069.6,0.002]],[[79072.1,6.148],[79072.2,0.833],[79072.6,0.002],[79073.4,0.004],[79073.5,0.327]]]
["binance-futures","BTCUSDT",1744070488186,[[79072.0,1.395],[79071.9,0.002],[79070.4,0.002],[79070.2,0.091],[79069.6,0.002]],[[79072.1,5.6],[79072.2,0.833],[79072.6,0.002],[79073.4,0.002],[79073.5,0.173]]]
["binance-futures","BTCUSDT",1744070488236,[[79072.0,1.783],[79071.9,0.002],[79070.4,0.002],[79070.2,0.091],[79069.6,0.002]],[[79072.1,5.602],[79072.2,0.833],[79072.6,0.002],[79073.4,0.002],[79073.5,0.173]]]
["binance-futures","BTCUSDT",1744070488285,[[79072.0,1.743],[79071.9,0.002],[79070.4,0.002],[79070.2,0.091],[79069.6,0.002]],[[79072.1,5.393],[79072.2,0.833],[79072.6,0.002],[79073.4,0.002],[79073.5,0.173]]]
["binance-futures","BTCUSDT",1744070488338,[[79072.0,1.683],[79071.9,0.002],[79070.4,0.002],[79070.2,0.091],[79069.6,0.002]],[[79072.1,5.437],[79072.2,0.833],[79072.6,0.002],[79073.4,0.002],[79073.5,0.123]]]
["binance-futures","BTCUSDT",1744070488390,[[79072.0,1.599],[79071.9,0.002],[79070.4,0.002],[79070.2,0.091],[79069.6,0.002]],[[79072.1,5.45],[79072.2,0.833],[79072.6,0.002],[79073.4,0.002],[79073.5,0.09]]]
["binance-futures","BTCUSDT",1744070488441,[[79072.0,1.692],[79071.9,0.002],[79070.4,0.002],[79070.2,0.091],[79069.6,0.002]],[[79072.1,5.45],[79072.2,0.833],[79072.6,0.002],[79073.4,0.002],[79073.5,0.09]]]
["binance-futures","BTCUSDT",1744070488494,[[79072.0,2.111],[79071.9,0.002],[79070.4,0.002],[79070.2,0.091],[79069.6,0.002]],[[79072.1,5.674],[79072.2,0.833],[79072.3,0.005],[79072.6,0.002],[79073.4,0.002]]]
["binance-futures","BTCUSDT",1744070488541,[[79072.0,2.171],[79071.9,0.002],[79070.4,0.002],[79070.2,0.091],[79069.6,0.029]],[[79072.1,5.715],[79072.2,0.833],[79072.3,0.005],[79072.6,0.002],[79073.4,0.002]]]
["binance-futures","BTCUSDT",1744070488596,[[79072.0,1.832],[79071.9,0.002],[79070.4,0.002],[79070.2,0.091],[79069.6,0.029]],[[79072.1,5.717],[79072.2,0.833],[79072.3,0.005],[79072.6,0.002],[79073.4,0.002]]]
["binance-futures","BTCUSDT",1744070488698,[[79072.0,1.625],[79071.9,0.002],[79070.4,0.002],[79070.2,0.091],[79069.6,0.029]],[[79072.1,5.715],[79072.2,0.833],[79072.3,0.005],[79072.6,0.002],[79073.4,0.002]]]
["binance-futures","BTCUSDT",1744070488751,[[79072.0,0.11],[79071.9,0.002],[79070.4,0.002],[79070.2,0.091],[79069.6,0.029]],[[79072.1,5.719],[79072.2,0.833],[79072.3,0.005],[79072.6,0.002],[79073.4,0.002]]]
["binance-futures","BTCUSDT",1744070488802,[[79072.0,0.531],[79071.9,0.002],[79070.4,0.002],[79070.2,0.091],[79069.6,0.029]],[[79072.1,5.719],[79072.2,0.833],[79072.3,0.005],[79072.6,0.002],[79073.4,0.002]]]
["binance-futures","BTCUSDT",1744070488854,[[79072.0,0.531],[79071.9,0.002],[79070.4,0.002],[79069.6,0.029]],[[79072.1,5.721],[79072.2,0.833],[79072.3,0.005],[79072.6,0.002],[79073.4,0.002]]]
["binance-futures","BTCUSDT",1744070488904,[[79072.0,0.955],[79071.9,0.002],[79070.4,0.002],[79070.1,0.094],[79069.6,0.029]],[[79072.1,5.719],[79072.2,0.833],[79072.3,0.005],[79072.6,0.002],[79073.4,0.002]]]
["binance-futures","BTCUSDT",1744070488958,[[79072.0,1.264],[79071.9,0.002],[79070.4,0.002],[79070.1,0.094],[79069.6,0.029]],[[79072.1,4.764],[79072.2,0.833],[79072.6,0.002],[79073.4,0.002],[79077.0,0.002]]]
["binance-futures","BTCUSDT",1744070489008,[[79072.0,1.908],[79071.9,0.002],[79070.4,0.002],[79070.1,0.094],[79069.6,0.029]],[[79072.1,4.764],[79072.2,0.833],[79072.6,0.002],[79073.4,0.002],[79076.2,0.06]]]
["binance-futures","BTCUSDT",1744070489063,[[79072.0,1.92],[79071.9,0.002],[79070.4,0.002],[79070.1,0.094],[79069.6,0.029]],[[79072.1,4.094],[79072.2,0.833],[79072.6,0.002],[79073.4,0.002],[79076.2,0.06]]]
["binance-futures","BTCUSDT",1744070489109,[[79072.0,2.229],[79071.9,0.002],[79070.4,0.002],[79070.1,0.094],[79069.6,0.029]],[[79072.1,4.034],[79072.2,0.833],[79072.6,0.002],[79073.4,0.002],[79076.2,0.06]]]
["binance-futures","BTCUSDT",1744070489166,[[79072.0,1.482],[79071.9,0.002],[79070.4,0.002],[79070.1,0.094],[79069.6,0.029]],[[79072.1,4.035],[79072.2,0.833],[79072.6,0.002],[79073.4,0.002],[79076.2,0.06]]]
["binance-futures","BTCUSDT",1744070489218,[[79072.0,1.534],[79071.9,0.002],[79070.4,0.002],[79070.1,0.094],[79069.6,0.029]],[[79072.1,4.035],[79072.2,0.833],[79072.6,0.002],[79073.4,0.002],[79076.2,0.06]]]
["binance-futures","BTCUSDT",1744070489323,[[79072.0,1.577],[79071.9,0.002],[79070.4,0.002],[79070.1,0.094],[79069.6,0.029]],[[79072.1,4.658],[79072.2,0.833],[79072.6,0.002],[79073.4,0.002],[79076.2,0.06]]]
["binance-futures","BTCUSDT",1744070489427,[[79072.0,1.577],[79071.9,0.002],[79070.4,0.002],[79070.1,0.094],[79069.6,0.029]],[[79072.1,4.656],[79072.2,0.833],[79072.6,0.002],[79073.4,0.002],[79076.2,0.06]]]
["binance-futures","BTCUSDT",1744070489479,[[79072.0,1.637],[79071.9,0.002],[79070.4,0.002],[79070.1,0.094],[79069.6,0.029]],[[79072.1,4.587],[79072.2,0.833],[79072.6,0.002],[79073.4,0.002],[79076.2,0.06]]]
["binance-futures","BTCUSDT",1744070489531,[[79072.0,1.539],[79071.9,0.002],[79070.4,0.002],[79070.1,0.094],[79069.6,0.029]],[[79072.1,4.59],[79072.2,0.833],[79072.6,0.002],[79073.4,0.002],[79076.2,0.06]]]
["binance-futures","BTCUSDT",1744070489581,[[79072.0,1.531],[79071.9,0.002],[79070.4,0.002],[79070.1,0.094],[79069.6,0.029]],[[79072.1,4.59],[79072.2,0.833],[79072.6,0.002],[79073.4,0.002],[79076.2,0.06]]]
["binance-futures","BTCUSDT",1744070489632,[[79072.0,0.483],[79071.9,0.002],[79070.4,0.002],[79070.1,0.094],[79069.6,0.029]],[[79072.1,4.594],[79072.2,0.833],[79072.6,0.002],[79073.4,0.002],[79075.9,0.011]]]
["binance-futures","BTCUSDT",1744070489682,[[79072.0,0.483],[79071.9,0.002],[79070.4,0.002],[79070.1,0.105],[79070.0,0.226]],[[79072.1,4.594],[79072.2,0.833],[79072.6,0.002],[79073.4,0.002],[79075.9,0.011]]]
["binance-futures","BTCUSDT",1744070489738,[[79072.0,0.024],[79071.9,0.002],[79070.4,0.002],[79070.0,0.226]],[[79072.1,4.594],[79072.2,0.833],[79072.6,0.002],[79073.4,0.002],[79074.0,0.057]]]
["binance-futures","BTCUSDT",1744070489789,[[79063.2,1.783],[79063.1,0.15],[79062.7,0.076],[79062.4,0.002],[79062.3,0.053]],[[79063.3,0.974],[79063.5,0.311],[79063.7,0.541],[79063.9,0.004],[79064.2,0.311]]]
["binance-futures","BTCUSDT",1744070489840,[[79063.2,2.318],[79063.1,0.15],[79062.3,0.002]],[[79063.3,1.562],[79063.7,0.616],[79063.9,0.002],[79064.0,0.002],[79064.4,0.004]]]
["binance-futures","BTCUSDT",1744070489889,[[79063.2,2.659],[79063.1,0.15],[79062.3,0.002],[79061.5,0.166],[79061.4,0.254]],[[79063.3,2.383],[79063.6,0.347],[79063.9,0.002],[79064.4,0.002],[79064.8,0.051]]]
["binance-futures","BTCUSDT",1744070489944,[[79063.2,2.577],[79063.1,0.15],[79062.3,0.002],[79061.5,0.084],[79061.4,0.254]],[[79063.3,3.244],[79063.5,0.002],[79063.6,0.345],[79063.9,0.004],[79064.4,0.002]]]
["binance-futures","BTCUSDT",1744070489993,[[79063.2,2.577],[79063.1,0.15],[79062.3,0.002],[79061.5,0.084],[79061.4,0.254]],[[79063.3,3.468],[79063.5,0.002],[79063.6,0.345],[79063.9,0.004],[79064.4,0.002]]]
["binance-futures","BTCUSDT",1744070490047,[],[[79060.1,3.588],[79060.5,0.074],[79060.6,0.06],[79060.7,0.002],[79060.8,8.053]]]
["binance-futures","BTCUSDT",1744070490098,[[79060.0,0.524],[79056.9,0.009],[79056.2,0.002],[79056.0,0.003],[79055.9,0.019]],[[79060.1,2.563],[79060.6,0.06],[79060.7,0.004],[79060.8,0.176],[79060.9,0.005]]]
["binance-futures","BTCUSDT",1744070490149,[[79060.0,1.355],[79058.0,0.257],[79056.9,0.009],[79056.2,0.002],[79056.0,0.06]],[[79060.1,2.843],[79060.7,0.002],[79060.8,0.056],[79061.5,0.002],[79061.6,0.397]]]
["binance-futures","BTCUSDT",1744070490200,[[79060.0,1.355],[79058.0,0.257],[79056.9,0.009],[79056.2,0.002],[79056.0,0.06]],[[79060.1,2.813],[79060.7,0.002],[79060.8,0.056],[79061.5,0.004],[79061.6,0.307]]]
["binance-futures","BTCUSDT",1744070490251,[[79069.9,8.758],[79069.8,0.115],[79069.7,1.255],[79069.6,8.888],[79069.5,2.065]],[[79070.0,0.059],[79070.1,0.35],[79070.2,0.002],[79070.3,0.005],[79071.0,0.002]]]
["binance-futures","BTCUSDT",1744070490303,[[79069.9,3.649],[79069.8,0.411],[79069.7,2.403],[79069.6,0.15],[79069.5,0.017]],[[79070.0,0.312],[79070.1,0.348],[79070.2,0.002],[79070.3,0.005],[79071.0,0.002]]]
["binance-futures","BTCUSDT",1744070490353,[[79069.9,3.406],[79069.8,1.15],[79069.6,0.15],[79069.5,0.015]],[[79070.0,0.64],[79070.1,0.348],[79070.2,0.002],[79070.3,0.005],[79071.0,0.002]]]
["binance-futures","BTCUSDT",1744070490402,[[79069.9,3.406],[79069.8,0.676],[79069.6,0.152],[79069.5,0.017],[79068.8,0.002]],[[79070.0,0.603],[79070.1,0.348],[79070.2,0.002],[79070.3,0.005],[79071.0,0.002]]]
["binance-futures","BTCUSDT",1744070490456,[[79069.9,3.408],[79069.8,0.676],[79069.6,0.152],[79069.5,0.017],[79068.8,0.002]],[[79070.0,0.65],[79070.1,0.348],[79070.2,0.002],[79070.3,0.005],[79071.0,0.002]]]
["binance-futures","BTCUSDT",1744070490507,[[79069.9,3.288],[79069.8,0.576],[79069.6,0.152],[79069.5,0.017],[79069.3,0.002]],[[79070.0,1.068],[79070.1,0.348],[79070.2,0.002],[79070.3,0.005],[79071.0,0.002]]]
["binance-futures","BTCUSDT",1744070490558,[[79069.9,0.279],[79069.8,0.311],[79069.6,0.152],[79069.5,0.017],[79069.3,0.002]],[[79070.0,6.726],[79070.1,0.353],[79070.2,0.002],[79070.3,0.005],[79071.0,0.002]]]
["binance-futures","BTCUSDT",1744070490611,[[79069.9,0.02],[79069.6,0.002],[79069.5,0.017],[79069.3,0.002]],[[79070.0,7.087],[79070.1,0.353],[79070.2,0.002],[79070.3,0.005],[79071.0,0.002]]]
["binance-futures","BTCUSDT",1744070490662,[[79069.9,0.033],[79069.6,0.002],[79069.5,0.017],[79069.3,0.002],[79065.8,0.074]],[[79070.0,7.377],[79070.1,0.353],[79070.2,0.002],[79070.3,0.005],[79071.0,0.002]]]
["binance-futures","BTCUSDT",1744070490714,[[79069.9,0.033],[79069.6,0.002],[79069.5,0.017],[79069.3,0.002],[79065.9,0.077]],[[79070.0,7.362],[79070.1,0.353],[79070.2,0.002],[79070.3,0.005],[79071.0,0.002]]]
["binance-futures","BTCUSDT",1744070490766,[[79069.9,0.036],[79069.6,0.002],[79069.5,0.017],[79069.3,0.002],[79066.0,0.075]],[[79070.0,6.871],[79070.1,0.353],[79070.2,0.002],[79070.3,0.005],[79071.0,0.002]]]
["binance-futures","BTCUSDT",1744070490818,[[79069.9,0.036],[79069.6,0.002],[79069.5,0.017],[79069.3,0.002],[79066.0,0.149]],[[79070.0,6.908],[79070.1,0.353],[79070.2,0.002],[79070.3,0.005],[79071.0,0.002]]]
["binance-futures","BTCUSDT",1744070490864,[[79069.9,0.038],[79069.6,0.002],[79069.5,0.017],[79069.3,0.002],[79066.1,0.074]],[[79070.0,6.908],[79070.1,0.353],[79070.2,0.002],[79070.3,0.005],[79071.0,0.002]]]
["binance-futures","BTCUSDT",1744070490919,[[79069.9,0.498],[79069.6,0.002],[79069.5,0.017],[79069.3,0.002],[79066.1,0.074]],[[79070.0,6.582],[79070.1,0.353],[79070.2,0.002],[79070.3,0.005],[79071.0,0.002]]]
["binance-futures","BTCUSDT",1744070490971,[[79069.9,0.5],[79069.6,0.012],[79069.5,0.017],[79069.3,0.002],[79066.1,0.074]],[[79070.0,7.562],[79070.1,0.353],[79070.2,0.002],[79070.3,0.005],[79071.0,0.002]]]
["binance-futures","BTCUSDT",1744070491022,[[79069.9,0.189],[79069.6,0.012],[79069.5,0.017],[79069.3,0.002],[79066.1,0.074]],[[79070.0,7.602],[79070.1,0.353],[79070.2,0.002],[79070.3,0.005],[79071.0,0.002]]]
["binance-futures","BTCUSDT",1744070491069,[[79069.9,0.191],[79069.6,0.012],[79069.5,0.017],[79069.3,0.002],[79066.1,0.074]],[[79070.0,7.605],[79070.1,0.353],[79070.2,0.002],[79070.3,0.005],[79071.0,0.002]]]
["binance-futures","BTCUSDT",1744070491121,[[79069.9,0.191],[79069.6,0.012],[79069.5,0.017],[79069.3,0.002],[79066.1,0.074]],[[79070.0,7.661],[79070.1,0.353],[79070.2,0.002],[79070.3,0.005],[79071.0,0.002]]]
["binance-futures","BTCUSDT",1744070491178,[[79069.9,0.191],[79069.6,0.012],[79069.5,0.017],[79069.3,0.002],[79066.1,0.074]],[[79070.0,7.828],[79070.1,0.353],[79070.2,0.002],[79070.3,0.005],[79071.0,0.002]]]
["binance-futures","BTCUSDT",1744070491226,[[79069.9,0.191],[79069.6,0.012],[79069.5,0.017],[79069.3,0.002],[79066.1,0.074]],[[79070.0,7.838],[79070.1,0.353],[79070.2,0.002],[79070.3,0.005],[79071.0,0.002]]]
["binance-futures","BTCUSDT",1744070491281,[[79069.9,0.191],[79069.6,0.012],[79069.5,0.017],[79069.3,0.002],[79066.1,0.074]],[[79070.0,7.84],[79070.1,0.353],[79070.2,0.002],[79070.3,0.005],[79071.0,0.002]]]
["binance-futures","BTCUSDT",1744070491332,[[79069.9,0.191],[79069.6,0.012],[79069.5,0.017],[79069.3,0.002],[79066.1,0.074]],[[79070.0,7.638],[79070.1,0.353],[79070.2,0.002],[79070.3,0.005],[79071.0,0.002]]]
["binance-futures","BTCUSDT",1744070491386,[[79069.9,0.041],[79069.6,0.012],[79069.5,0.017],[79069.3,0.002],[79066.1,0.074]],[[79070.0,7.579],[79070.1,0.353],[79070.2,0.002],[79070.3,0.005],[79071.0,0.002]]]
["binance-futures","BTCUSDT",1744070491436,[[79069.9,0.35],[79069.6,0.012],[79069.5,0.017],[79069.3,0.002],[79066.1,0.074]],[[79070.0,7.579],[79070.1,0.353],[79070.2,0.002],[79070.3,0.005],[79071.0,0.002]]]
["binance-futures","BTCUSDT",1744070491481,[[79069.9,0.039],[79069.6,0.012],[79069.5,0.017],[79069.3,0.002],[79066.1,0.074]],[[79070.0,7.559],[79070.1,0.353],[79070.2,0.002],[79070.3,0.005],[79071.0,0.002]]]
["binance-futures","BTCUSDT",1744070491539,[[79069.9,0.745],[79069.6,0.012],[79069.5,0.017],[79069.3,0.002],[79066.1,0.074]],[[79070.0,2.194],[79070.1,0.348],[79070.2,0.002],[79070.3,0.005],[79071.0,0.002]]]
["binance-futures","BTCUSDT",1744070491590,[[79069.9,1.019],[79069.6,0.012],[79069.5,0.017],[79069.3,0.002],[79068.0,0.059]],[[79070.0,2.174],[79070.1,0.348],[79070.2,0.002],[79070.3,0.003],[79071.0,0.002]]]
["binance-futures","BTCUSDT",1744070491641,[[79069.9,1.021],[79069.6,0.012],[79069.5,0.017],[79069.3,0.002],[79068.0,0.059]],[[79070.0,2.155],[79070.1,0.348],[79070.2,0.002],[79070.3,0.003],[79071.0,0.002]]]
["binance-futures","BTCUSDT",1744070491692,[[79069.9,1.282],[79069.6,0.01],[79069.5,0.017],[79069.3,0.002],[79068.0,0.059]],[[79070.0,2.077],[79070.1,0.348],[79070.2,0.002],[79070.3,0.003],[79071.0,0.002]]]
["binance-futures","BTCUSDT",1744070491745,[[79069.9,1.284],[79069.6,0.01],[79069.5,0.017],[79069.3,0.002],[79068.0,0.059]],[[79070.0,1.856],[79070.1,0.348],[79070.2,0.002],[79070.3,0.003],[79071.0,0.002]]]
["binance-futures","BTCUSDT",1744070491795,[[79069.9,0.085],[79069.6,0.01],[79069.5,0.017],[79069.3,0.002],[79068.0,0.059]],[[79070.0,8.334],[79070.1,0.353],[79070.2,0.002],[79070.3,0.003],[79071.0,0.002]]]
["binance-futures","BTCUSDT",1744070491845,[[79069.9,0.083],[79069.6,0.01],[79069.5,0.017],[79069.3,0.002],[79068.0,0.002]],[[79070.0,8.419],[79070.1,0.353],[79070.2,0.002],[79070.3,0.003],[79071.0,0.002]]]
["binance-futures","BTCUSDT",1744070491900,[[79069.9,0.087],[79069.6,0.01],[79069.5,0.017],[79069.3,0.002],[79068.0,0.002]],[[79070.0,8.428],[79070.1,0.353],[79070.2,0.002],[79070.3,0.003],[79071.0,0.002]]]
["binance-futures","BTCUSDT",1744070491951,[],[[79066.2,2.952],[79067.4,1.58],[79067.5,0.06],[79067.6,0.371],[79067.7,0.06]]]
["binance-futures","BTCUSDT",1744070492002,[[79064.5,0.132],[79063.8,0.13],[79063.2,0.002],[79062.2,0.002],[79062.0,0.057]],[[79064.6,3.217],[79065.2,0.051],[79065.7,1.509],[79065.8,0.138],[79066.0,0.057]]]
["binance-futures","BTCUSDT",1744070492053,[[79064.5,0.446],[79063.8,0.13],[79063.2,0.002],[79062.2,0.002],[79062.0,0.057]],[[79064.6,4.177],[79065.2,0.051],[79065.5,0.004],[79065.6,0.495],[79065.7,0.102]]]
["binance-futures","BTCUSDT",1744070492106,[[79064.5,0.612],[79064.0,0.004],[79063.8,0.13],[79063.2,0.004],[79062.2,0.002]],[[79064.6,3.628],[79064.7,0.002],[79064.8,0.051],[79065.2,0.051],[79065.5,0.004]]]
["binance-futures","BTCUSDT",1744070492155,[[79064.5,0.621],[79064.0,0.004],[79063.8,0.13],[79063.2,0.004],[79062.2,0.002]],[[79064.6,3.63],[79064.7,0.002],[79064.8,0.051],[79065.2,0.051],[79065.5,0.004]]]
["binance-futures","BTCUSDT",1744070492208,[[79064.5,1.113],[79064.0,0.059],[79063.8,0.13],[79063.3,0.083],[79063.2,0.004]],[[79064.6,3.635],[79064.7,0.002],[79065.2,0.051],[79065.5,0.004],[79065.7,0.002]]]
["binance-futures","BTCUSDT",1744070492258,[[79064.5,1.288],[79064.0,0.059],[79063.8,0.13],[79063.3,0.083],[79063.2,0.004]],[[79064.6,3.647],[79064.7,0.002],[79065.2,0.051],[79065.5,0.004],[79065.7,0.002]]]
["binance-futures","BTCUSDT",1744070492311,[[79064.5,0.113],[79064.0,0.059],[79063.8,0.13],[79063.2,0.004]],[[79064.6,3.649],[79064.7,0.002],[79064.8,0.051],[79065.2,0.051],[79065.5,0.004]]]
["binance-futures","BTCUSDT",1744070492361,[[79064.5,0.43],[79064.0,0.059],[79063.8,0.13],[79063.2,0.004],[79052.0,0.817]],[[79064.6,3.649],[79064.7,0.002],[79064.8,0.051],[79065.2,0.051],[79065.5,0.004]]]
["binance-futures","BTCUSDT",1744070492415,[[79064.5,0.119],[79064.0,0.002],[79063.8,0.13],[79063.2,0.004],[79058.5,0.187]],[[79064.6,4.063],[79064.7,0.007],[79064.8,0.051],[79065.2,0.051],[79065.5,0.004]]]
["binance-futures","BTCUSDT",1744070492468,[[79064.5,0.121],[79064.0,0.002],[79063.8,0.13],[79063.2,0.004],[79058.5,0.187]],[[79064.6,4.019],[79064.7,0.007],[79064.8,0.051],[79065.2,0.051],[79065.5,0.004]]]
["binance-futures","BTCUSDT",1744070492521,[[79064.5,0.136],[79064.0,0.002],[79063.8,0.13],[79063.2,0.004],[79058.5,0.187]],[[79064.6,4.03],[79064.7,0.007],[79064.8,0.051],[79065.2,0.051],[79065.5,0.004]]]
["binance-futures","BTCUSDT",1744070492570,[[79064.5,0.447],[79064.0,0.002],[79063.8,0.13],[79063.2,0.004],[79060.3,0.013]],[[79064.6,4.172],[79064.7,0.007],[79064.8,0.051],[79065.2,0.051],[79065.5,0.004]]]
["binance-futures","BTCUSDT",1744070492623,[[79064.5,0.828],[79064.0,0.002],[79063.8,0.13],[79063.2,0.004],[79062.0,0.057]],[[79064.6,4.093],[79064.7,0.007],[79064.8,0.051],[79065.2,0.051],[79065.5,0.004]]]
["binance-futures","BTCUSDT",1744070492675,[[79064.5,0.828],[79064.0,0.002],[79063.8,0.13],[79063.2,0.004],[79062.0,0.057]],[[79064.6,3.958],[79064.7,0.007],[79064.8,0.051],[79065.2,0.051],[79065.5,0.004]]]
["binance-futures","BTCUSDT",1744070492728,[[79064.5,1.539],[79064.0,0.059],[79063.8,0.13],[79063.2,0.004],[79062.0,0.057]],[[79064.6,3.084],[79064.7,0.007],[79065.2,0.051],[79065.5,0.004],[79067.5,0.445]]]
["binance-futures","BTCUSDT",1744070492779,[[79064.5,2.23],[79064.0,0.059],[79063.8,0.13],[79063.2,0.004],[79062.0,0.057]],[[79064.6,1.351],[79064.7,0.002],[79065.5,0.002],[79066.2,0.002],[79067.0,0.137]]]
["binance-futures","BTCUSDT",1744070492826,[[79064.5,2.072],[79064.0,0.059],[79063.8,0.13],[79063.2,0.004],[79062.0,0.057]],[[79064.6,1.309],[79064.7,0.002],[79065.5,0.002],[79066.2,0.002],[79067.1,0.002]]]
["binance-futures","BTCUSDT",1744070492883,[[79064.5,2.072],[79064.0,0.059],[79063.8,0.13],[79063.2,0.004],[79062.3,0.002]],[[79064.6,1.505],[79064.7,0.002],[79065.5,0.002],[79066.2,0.002],[79067.1,0.019]]]
["binance-futures","BTCUSDT",1744070492936,[[79064.5,2.074],[79064.0,0.059],[79063.8,0.13],[79063.2,0.004],[79062.3,0.759]],[[79064.6,1.505],[79064.7,0.002],[79065.5,0.002],[79066.2,0.002],[79067.1,0.019]]]
["binance-futures","BTCUSDT",1744070492986,[[79064.5,4.127],[79064.0,0.059],[79063.8,0.13],[79063.2,0.004]],[[79064.6,1.145],[79064.7,0.004],[79065.5,0.002],[79066.2,0.002],[79067.1,0.019]]]
["binance-futures","BTCUSDT",1744070493041,[[79064.5,4.339],[79064.0,0.059],[79063.8,0.13],[79063.2,0.004],[79063.0,0.002]],[[79064.6,7.742],[79064.7,0.009],[79065.5,0.002],[79066.2,0.002],[79067.0,0.051]]]
["binance-futures","BTCUSDT",1744070493093,[[79064.5,4.046],[79064.0,0.059],[79063.8,0.13],[79063.2,0.004],[79063.0,0.002]],[[79064.6,7.732],[79064.7,0.009],[79065.5,0.002],[79066.2,0.002],[79067.0,0.053]]]
["binance-futures","BTCUSDT",1744070493145,[[79064.5,4.061],[79064.0,0.059],[79063.8,0.13],[79063.2,0.004],[79063.0,0.002]],[[79064.6,7.822],[79064.7,0.009],[79065.5,0.002],[79066.2,0.002],[79067.0,0.053]]]
["binance-futures","BTCUSDT",1744070493198,[[79064.5,4.063],[79064.0,0.059],[79063.8,0.13],[79063.2,0.004],[79063.0,0.002]],[[79064.6,7.824],[79064.7,0.009],[79065.5,0.002],[79066.2,0.002],[79067.0,0.053]]]
["binance-futures","BTCUSDT",1744070493245,[[79064.5,4.033],[79064.0,0.059],[79063.8,0.13],[79063.2,0.004],[79063.0,0.002]],[[79064.6,7.826],[79064.7,0.009],[79065.5,0.002],[79066.2,0.002],[79067.0,0.053]]]
["binance-futures","BTCUSDT",1744070493301,[[79064.5,3.973],[79064.0,0.059],[79063.8,0.13],[79063.2,0.004],[79063.0,0.002]],[[79064.6,7.826],[79064.7,0.009],[79065.5,0.002],[79066.2,0.002],[79067.0,0.053]]]
["binance-futures","BTCUSDT",1744070493354,[[79064.5,4.24],[79064.0,0.059],[79063.8,0.13],[79063.2,0.004],[79063.0,0.002]],[[79064.6,7.824],[79064.7,0.009],[79065.5,0.002],[79066.2,0.002],[79067.0,0.053]]]
["binance-futures","BTCUSDT",1744070493405,[[79064.5,4.272],[79064.0,0.059],[79063.8,0.13],[79063.2,0.004],[79063.0,0.002]],[[79064.6,7.324],[79064.7,0.009],[79065.5,0.002],[79066.2,0.002],[79067.0,0.053]]]
["binance-futures","BTCUSDT",1744070493506,[[79064.5,4.267],[79064.0,0.059],[79063.8,0.13],[79063.2,0.004],[79063.0,0.002]],[[79064.6,7.325],[79064.7,0.009],[79065.5,0.002],[79066.2,0.002],[79067.0,0.053]]]
["binance-futures","BTCUSDT",1744070493610,[[79064.5,4.267],[79064.0,0.059],[79063.8,0.13],[79063.2,0.004],[79063.0,0.002]],[[79064.6,7.325],[79064.7,0.009],[79065.5,0.002],[79066.2,0.002],[79066.9,0.024]]]
["binance-futures","BTCUSDT",1744070493660,[[79064.5,4.265],[79064.0,0.059],[79063.8,0.13],[79063.2,0.004],[79063.0,0.002]],[[79064.6,7.32],[79064.7,0.009],[79065.5,0.002],[79066.2,0.002],[79066.9,0.024]]]
["binance-futures","BTCUSDT",1744070493713,[[79064.5,4.265],[79064.0,0.059],[79063.8,0.13],[79063.2,0.004],[79063.0,0.002]],[[79064.6,7.318],[79064.7,0.009],[79065.5,0.002],[79066.2,0.002],[79066.9,0.024]]]
["binance-futures","BTCUSDT",1744070493818,[[79064.5,3.832],[79064.0,0.059],[79063.8,0.13],[79063.2,0.004],[79063.0,0.002]],[[79064.6,7.307],[79064.7,0.009],[79065.5,0.002],[79066.2,0.002],[79066.9,0.024]]]
["binance-futures","BTCUSDT",1744070493870,[[79064.5,3.829],[79064.0,0.059],[79063.8,0.13],[79063.2,0.004],[79063.0,0.002]],[[79064.6,7.224],[79064.7,0.009],[79065.5,0.002],[79066.2,0.002],[79066.9,0.024]]]
["binance-futures","BTCUSDT",1744070494021,[[79064.5,3.829],[79064.0,0.059],[79063.2,0.004],[79063.0,0.002]],[[79064.6,7.224],[79064.7,0.009],[79065.5,0.002],[79066.2,0.002],[79066.9,0.024]]]
["binance-futures","BTCUSDT",1744070494077,[[79064.5,4.311],[79064.0,0.059],[79063.2,0.002],[79063.0,0.002],[79062.4,0.004]],[[79064.6,0.931],[79064.7,0.004],[79065.5,0.002],[79066.2,0.002],[79066.9,0.024]]]
["binance-futures","BTCUSDT",1744070494129,[[79064.5,4.315],[79064.0,0.059],[79063.2,0.002],[79063.0,0.002],[79062.7,0.198]],[[79064.6,0.695],[79064.7,0.004],[79065.5,0.002],[79066.2,0.002],[79066.9,0.024]]]
["binance-futures","BTCUSDT",1744070494181,[[79064.5,4.315],[79064.0,0.059],[79063.2,0.002],[79063.0,0.002],[79062.7,0.198]],[[79064.6,0.695],[79064.7,0.004],[79065.5,0.002],[79066.2,0.002],[79066.9,0.017]]]
["binance-futures","BTCUSDT",1744070494232,[[79064.5,4.315],[79064.0,0.059],[79063.2,0.002],[79063.0,0.002],[79062.7,0.198]],[[79064.6,0.83],[79064.7,0.004],[79065.5,0.002],[79066.2,0.002],[79066.9,0.017]]]
["binance-futures","BTCUSDT",1744070494284,[[79064.5,4.093],[79064.0,0.059],[79063.2,0.002],[79063.0,0.002],[79062.7,0.198]],[[79064.6,7.924],[79064.7,0.002],[79065.5,0.002],[79066.2,0.002],[79066.9,0.017]]]
["binance-futures","BTCUSDT",1744070494335,[[79064.5,2.86],[79064.0,0.059],[79063.2,0.002],[79063.0,0.002],[79062.7,0.099]],[[79064.6,7.924],[79064.7,0.007],[79065.2,0.051],[79065.5,0.004],[79066.2,0.002]]]
["binance-futures","BTCUSDT",1744070494384,[[79064.5,2.86],[79064.0,0.059],[79063.2,0.002],[79063.0,0.002],[79062.7,0.099]],[[79064.6,7.926],[79064.7,0.007],[79065.2,0.051],[79065.5,0.004],[79066.2,0.002]]]
["binance-futures","BTCUSDT",1744070494438,[[79064.5,2.86],[79064.0,0.059],[79063.2,0.002],[79063.0,0.002],[79062.7,0.174]],[[79064.6,7.926],[79064.7,0.007],[79065.2,0.051],[79065.5,0.004],[79066.2,0.002]]]
["binance-futures","BTCUSDT",1744070494491,[[79064.5,3.046],[79064.0,0.059],[79063.2,0.002],[79063.0,0.002],[79062.7,0.174]],[[79064.6,7.973],[79064.7,0.007],[79065.2,0.051],[79065.5,0.004],[79066.2,0.002]]]
["binance-futures","BTCUSDT",1744070494542,[[79064.5,3.076],[79064.0,0.059],[79063.2,0.002],[79063.0,0.002],[79062.7,0.174]],[[79064.6,7.975],[79064.7,0.007],[79065.2,0.051],[79065.5,0.004],[79066.2,0.002]]]
["binance-futures","BTCUSDT",1744070494594,[[79064.5,3.076],[79064.0,0.059],[79063.2,0.002],[79063.0,0.002],[79062.7,0.075]],[[79064.6,7.992],[79064.7,0.007],[79065.2,0.051],[79065.5,0.004],[79066.2,0.002]]]
["binance-futures","BTCUSDT",1744070494645,[[79064.5,3.089],[79064.0,0.059],[79063.2,0.002],[79063.0,0.002],[79062.7,0.075]],[[79064.6,7.976],[79064.7,0.007],[79065.2,0.051],[79065.5,0.004],[79066.2,0.002]]]
["binance-futures","BTCUSDT",1744070494700,[[79064.5,3.355],[79064.0,0.059],[79063.2,0.002],[79063.0,0.002],[79062.7,0.176]],[[79064.6,7.478],[79064.7,0.007],[79065.2,0.051],[79065.5,0.004],[79066.2,0.002]]]
["binance-futures","BTCUSDT",1744070494750,[[79064.5,3.424],[79064.0,0.059],[79063.2,0.002],[79063.0,0.002],[79062.7,0.075]],[[79064.6,6.954],[79064.7,0.007],[79065.2,0.051],[79065.5,0.004],[79066.2,0.002]]]
["binance-futures","BTCUSDT",1744070494802,[[79064.5,3.211],[79064.0,0.059],[79063.2,0.002],[79063.0,0.002],[79062.7,0.075]],[[79064.6,6.956],[79064.7,0.007],[79065.2,0.051],[79065.5,0.004],[79066.2,0.002]]]
["binance-futures","BTCUSDT",1744070494853,[[79064.5,2.927],[79064.0,0.059],[79063.2,0.002],[79063.0,0.002]],[[79064.6,6.958],[79064.7,0.007],[79065.2,0.051],[79065.5,0.004],[79066.2,0.002]]]
["binance-futures","BTCUSDT",1744070494903,[[79064.5,2.929],[79064.0,0.059],[79063.2,0.002],[79063.0,0.002],[79062.4,0.002]],[[79064.6,7.958],[79064.7,0.007],[79065.2,0.051],[79065.5,0.004],[79066.2,0.002]]]
["binance-futures","BTCUSDT",1744070494956,[[79064.5,2.904],[79064.0,0.059],[79063.2,0.002],[79063.0,0.002],[79062.4,0.002]],[[79064.6,7.956],[79064.7,0.007],[79065.2,0.051],[79065.5,0.004],[79066.2,0.002]]]
["binance-futures","BTCUSDT",1744070495006,[[79064.5,2.92],[79064.0,0.059],[79063.2,0.002],[79063.0,0.002],[79062.4,0.002]],[[79064.6,7.958],[79064.7,0.007],[79065.2,0.051],[79065.5,0.004],[79066.2,0.002]]]
["binance-futures","BTCUSDT",1744070495058,[[79064.5,2.92],[79064.0,0.059],[79063.2,0.002],[79063.0,0.002],[79062.4,0.002]],[[79064.6,7.96],[79064.7,0.007],[79065.2,0.051],[79065.5,0.004],[79066.2,0.002]]]
["binance-futures","BTCUSDT",1744070495111,[[79064.5,3.339],[79064.0,0.059],[79063.2,0.002],[79063.0,0.002],[79062.4,0.002]],[[79064.6,7.958],[79064.7,0.007],[79065.5,0.004],[79066.2,0.002],[79067.0,0.053]]]
["binance-futures","BTCUSDT",1744070495163,[[79064.5,0.896],[79064.0,0.002],[79063.2,0.002],[79063.0,0.002],[79062.4,0.002]],[[79064.6,7.831],[79064.7,0.012],[79064.8,0.051],[79065.2,0.051],[79065.5,0.002]]]
["binance-futures","BTCUSDT",1744070495263,[[79064.5,0.91],[79064.0,0.002],[79063.2,0.002],[79063.0,0.002],[79062.4,0.002]],[[79064.6,7.838],[79064.7,0.012],[79064.8,0.051],[79065.2,0.051],[79065.5,0.004]]]
["binance-futures","BTCUSDT",1744070495320,[[79064.5,1.094],[79064.0,0.002],[79063.2,0.002],[79063.0,0.002],[79062.4,0.002]],[[79064.6,1.968],[79064.7,0.007],[79064.8,0.051],[79065.2,0.051],[79065.5,0.004]]]
["binance-futures","BTCUSDT",1744070495372,[[79064.5,1.094],[79064.0,0.002],[79063.2,0.002],[79063.0,0.002],[79062.4,0.002]],[[79064.6,1.968],[79064.7,0.007],[79064.8,0.051],[79065.2,0.051],[79065.5,0.004]]]
["binance-futures","BTCUSDT",1744070495424,[[79064.5,1.21],[79064.0,0.002],[79063.2,0.002],[79063.0,0.002],[79062.4,0.002]],[[79064.6,2.059],[79064.7,0.007],[79064.8,0.051],[79065.2,0.051],[79065.5,0.004]]]
["binance-futures","BTCUSDT",1744070495475,[[79064.5,1.21],[79064.0,0.002],[79063.2,0.002],[79063.0,0.002],[79062.4,0.002]],[[79064.6,2.057],[79064.7,0.007],[79064.8,0.051],[79065.2,0.051],[79065.5,0.004]]]
["binance-futures","BTCUSDT",1744070495524,[[79064.5,1.402],[79064.0,0.002],[79063.2,0.002],[79063.0,0.002],[79062.4,0.002]],[[79064.6,2.059],[79064.7,0.007],[79064.8,0.051],[79065.2,0.051],[79065.5,0.004]]]
["binance-futures","BTCUSDT",1744070495578,[[79064.5,1.195],[79064.0,0.002],[79063.2,0.002],[79063.0,0.002],[79062.4,0.002]],[[79064.6,8.152],[79064.7,0.012],[79064.8,0.051],[79065.2,0.051],[79065.5,0.004]]]
["binance-futures","BTCUSDT",1744070495629,[[79064.5,1.197],[79064.0,0.002],[79063.2,0.002],[79063.0,0.002],[79062.4,0.002]],[[79064.6,8.147],[79064.7,0.012],[79064.8,0.051],[79065.2,0.051],[79065.5,0.004]]]
["binance-futures","BTCUSDT",1744070495679,[[79064.5,0.899],[79064.0,0.002],[79063.2,0.002],[79063.0,0.002],[79062.4,0.002]],[[79064.6,8.147],[79064.7,0.012],[79064.8,0.051],[79065.2,0.051],[79065.5,0.004]]]
["binance-futures","BTCUSDT",1744070495721,[[79064.5,0.899],[79064.0,0.002],[79063.2,0.002],[79063.0,0.002],[79062.4,0.002]],[[79064.6,8.149],[79064.7,0.012],[79064.8,0.051],[79065.2,0.051],[79065.5,0.004]]]
["binance-futures","BTCUSDT",1744070495784,[[79064.5,0.901],[79064.0,0.002],[79063.2,0.002],[79063.0,0.002],[79062.4,0.002]],[[79064.6,8.153],[79064.7,0.012],[79064.8,0.051],[79065.2,0.051],[79065.5,0.004]]]
["binance-futures","BTCUSDT",1744070495839,[[79064.5,0.901],[79064.0,0.002],[79063.2,0.002],[79063.0,0.002],[79062.4,0.002]],[[79064.6,8.16],[79064.7,0.012],[79064.8,0.051],[79065.2,0.051],[79065.5,0.004]]]
["binance-futures","BTCUSDT",1744070495891,[[79064.5,0.901],[79064.0,0.002],[79063.2,0.002],[79063.0,0.002],[79062.4,0.002]],[[79064.6,8.166],[79064.7,0.012],[79064.8,0.051],[79065.2,0.051],[79065.5,0.004]]]
["binance-futures","BTCUSDT",1744070495945,[[79064.5,0.899],[79064.0,0.002],[79063.2,0.002],[79063.0,0.002],[79062.4,0.002]],[[79064.6,7.959],[79064.7,0.012],[79064.8,0.051],[79065.2,0.051],[79065.5,0.004]]]
["binance-futures","BTCUSDT",1744070496001,[[79064.0,0.002],[79063.2,0.002],[79063.0,0.002],[79062.4,0.002]],[[79064.6,7.925],[79064.7,0.012],[79064.8,0.051],[79065.2,0.051],[79065.5,0.004]]]
["binance-futures","BTCUSDT",1744070496050,[[79061.8,0.187],[79058.9,0.045],[79058.1,0.02],[79057.6,0.002],[79057.4,0.02]],[[79061.9,2.969],[79062.3,0.004],[79063.1,0.002],[79063.3,0.277],[79063.6,0.057]]]
["binance-futures","BTCUSDT",1744070496103,[[79061.8,0.021],[79058.9,0.045],[79058.1,0.02],[79057.6,0.002],[79057.4,0.02]],[[79061.9,3.059],[79062.3,0.004],[79063.1,0.002],[79063.3,0.277],[79063.6,0.057]]]
["binance-futures","BTCUSDT",1744070496153,[[79061.8,0.021],[79058.9,0.045],[79058.1,0.02],[79057.6,0.002],[79057.4,0.02]],[[79061.9,3.273],[79062.3,0.004],[79063.1,0.002],[79063.3,0.277],[79063.6,0.057]]]
["binance-futures","BTCUSDT",1744070496205,[[79061.8,0.015],[79058.9,0.045],[79058.1,0.02],[79057.6,0.002],[79057.4,0.02]],[[79061.9,3.283],[79062.3,0.004],[79063.1,0.002],[79063.3,0.277],[79063.6,0.057]]]
["binance-futures","BTCUSDT",1744070496255,[[79061.8,0.861],[79060.1,0.189],[79060.0,0.337],[79058.9,0.045],[79057.6,0.002]],[[79061.9,4.145],[79062.3,0.004],[79063.1,0.002],[79063.3,0.24],[79063.6,0.057]]]
["binance-futures","BTCUSDT",1744070496309,[[79061.8,0.015],[79060.1,0.189],[79060.0,0.337],[79058.9,0.045],[79057.6,0.002]],[[79061.9,4.167],[79062.3,0.004],[79063.1,0.002],[79063.3,0.24],[79063.6,0.057]]]
["binance-futures","BTCUSDT",1744070496359,[[79060.0,0.499],[79058.9,0.045],[79058.6,0.109],[79057.6,0.002]],[[79060.1,3.182],[79060.2,0.735],[79060.3,0.002],[79060.7,0.002],[79060.8,0.053]]]
["binance-futures","BTCUSDT",1744070496410,[[79060.0,0.483],[79059.6,0.049],[79059.2,0.002],[79058.9,0.045],[79058.6,0.109]],[[79060.1,3.084],[79060.2,0.422],[79060.7,0.002],[79060.8,0.051],[79061.5,0.002]]]
["binance-futures","BTCUSDT",1744070496462,[[79060.0,0.678],[79059.6,0.049],[79059.2,0.002],[79058.9,0.045],[79058.6,0.109]],[[79060.1,3.09],[79060.2,0.281],[79060.7,0.002],[79060.8,0.051],[79061.5,0.002]]]
["binance-futures","BTCUSDT",1744070496511,[[79060.0,0.68],[79059.6,0.049],[79059.2,0.002],[79058.9,0.045]],[[79060.1,3.095],[79060.2,0.281],[79060.7,0.002],[79060.8,0.051],[79061.5,0.002]]]
["binance-futures","BTCUSDT",1744070496562,[[79060.0,0.682],[79059.6,0.049],[79059.2,0.002],[79058.9,0.045],[79058.1,0.085]],[[79060.1,3.097],[79060.2,0.281],[79060.7,0.002],[79060.8,0.051],[79061.5,0.002]]]
["binance-futures","BTCUSDT",1744070496619,[[79060.0,0.697],[79059.6,0.049],[79059.2,0.002],[79058.9,0.045],[79058.1,0.194]],[[79060.1,3.184],[79060.2,0.281],[79060.7,0.002],[79060.8,0.051],[79061.5,0.002]]]
["binance-futures","BTCUSDT",1744070496672,[[79060.0,0.7],[79059.6,0.049],[79059.2,0.002],[79058.9,0.045],[79058.1,0.085]],[[79060.1,3.184],[79060.2,0.281],[79060.7,0.002],[79060.8,0.051],[79061.5,0.002]]]
["binance-futures","BTCUSDT",1744070496722,[[79060.0,0.7],[79059.6,0.049],[79059.2,0.002],[79058.9,0.045],[79058.1,0.085]],[[79060.1,3.195],[79060.2,0.281],[79060.7,0.002],[79060.8,0.051],[79061.5,0.002]]]
["binance-futures","BTCUSDT",1744070496768,[[79060.0,0.504],[79059.6,0.049],[79059.2,0.002],[79058.9,0.045],[79058.1,0.085]],[[79060.1,3.199],[79060.2,0.281],[79060.7,0.002],[79060.8,0.051],[79061.5,0.002]]]
["binance-futures","BTCUSDT",1744070496825,[[79060.0,1.671],[79059.6,0.049],[79059.2,0.002],[79058.9,0.045],[79058.6,0.136]],[[79060.1,9.035],[79060.2,0.286],[79060.7,0.002],[79060.8,0.051],[79061.5,0.002]]]
["binance-futures","BTCUSDT",1744070496873,[[79060.0,2.185],[79059.6,0.049],[79059.2,0.002],[79058.9,0.045],[79058.6,0.136]],[[79060.1,8.881],[79060.2,0.214],[79060.7,0.002],[79060.8,0.051],[79061.5,0.002]]]
["binance-futures","BTCUSDT",1744070496925,[[79060.0,2.572],[79059.6,0.049],[79059.2,0.002],[79058.9,0.045],[79058.6,0.232]],[[79060.1,8.733],[79060.2,0.214],[79060.7,0.002],[79060.8,0.051],[79061.5,0.002]]]
["binance-futures","BTCUSDT",1744070496981,[[79060.0,2.136],[79059.6,0.049],[79059.2,0.002],[79058.9,0.045],[79058.6,0.136]],[[79060.1,8.733],[79060.2,0.116],[79060.7,0.002],[79060.8,0.051],[79061.5,0.002]]]
["binance-futures","BTCUSDT",1744070497027,[[79060.0,2.286],[79059.6,0.049],[79059.2,0.002],[79058.9,0.045],[79058.6,0.136]],[[79060.1,9.448],[79060.2,0.116],[79060.7,0.002],[79060.8,0.051],[79061.5,0.002]]]
["binance-futures","BTCUSDT",1744070497137,[[79060.0,2.288],[79059.6,0.049],[79059.2,0.002],[79058.9,0.045],[79058.6,0.136]],[[79060.1,9.466],[79060.2,0.116],[79060.7,0.002],[79060.8,0.051],[79061.5,0.002]]]
["binance-futures","BTCUSDT",1744070497188,[[79060.0,2.271],[79059.6,0.049],[79059.2,0.002],[79058.9,0.045],[79058.6,0.136]],[[79060.1,9.464],[79060.2,0.116],[79060.7,0.002],[79060.8,0.051],[79061.5,0.002]]]
["binance-futures","BTCUSDT",1744070497240,[[79060.0,1.998],[79059.6,0.049],[79059.2,0.002],[79058.9,0.045],[79058.6,0.136]],[[79060.1,9.465],[79060.2,0.116],[79060.7,0.002],[79060.8,0.051],[79061.5,0.002]]]
["binance-futures","BTCUSDT",1744070497291,[[79060.0,1.756],[79059.6,0.049],[79059.2,0.002],[79058.9,0.045],[79058.6,0.136]],[[79060.1,9.467],[79060.2,0.116],[79060.7,0.002],[79060.8,0.051],[79061.5,0.002]]]
["binance-futures","BTCUSDT",1744070497341,[[79060.0,1.779],[79059.6,0.049],[79059.2,0.002],[79058.9,0.045]],[[79060.1,8.967],[79060.2,0.116],[79060.7,0.002],[79060.8,0.051],[79061.5,0.002]]]
["binance-futures","BTCUSDT",1744070497396,[[79060.0,1.779],[79059.6,0.049],[79059.2,0.002],[79058.9,0.045],[79058.6,0.135]],[[79060.1,8.967],[79060.2,0.215],[79060.7,0.002],[79060.8,0.051],[79061.5,0.002]]]
["binance-futures","BTCUSDT",1744070497447,[[79060.0,1.781],[79059.6,0.049],[79059.2,0.002],[79058.9,0.045],[79058.6,0.135]],[[79060.1,8.967],[79060.2,0.116],[79060.7,0.002],[79060.8,0.051],[79061.5,0.002]]]
["binance-futures","BTCUSDT",1744070497500,[[79060.0,1.775],[79059.6,0.049],[79059.2,0.002],[79058.9,0.045],[79058.6,0.232]],[[79060.1,8.969],[79060.2,0.116],[79060.7,0.002],[79060.8,0.051],[79061.5,0.002]]]
["binance-futures","BTCUSDT",1744070497551,[[79060.0,1.763],[79059.6,0.049],[79059.2,0.002],[79058.9,0.045],[79058.6,0.135]],[[79060.1,8.969],[79060.2,0.116],[79060.7,0.002],[79060.8,0.051],[79061.5,0.002]]]
["binance-futures","BTCUSDT",1744070497601,[[79060.0,1.757],[79059.6,0.049],[79059.2,0.002],[79058.9,0.045],[79058.6,0.135]],[[79060.1,8.969],[79060.2,0.116],[79060.7,0.002],[79060.8,0.051],[79061.5,0.002]]]
["binance-futures","BTCUSDT",1744070497656,[[79060.0,1.766],[79059.6,0.049],[79059.2,0.002],[79058.9,0.045],[79058.6,0.232]],[[79060.1,8.967],[79060.2,0.116],[79060.7,0.002],[79060.8,0.051],[79061.5,0.002]]]
["binance-futures","BTCUSDT",1744070497707,[[79060.0,2.259],[79059.6,0.049],[79059.2,0.002],[79058.9,0.045],[79058.6,0.232]],[[79060.1,8.915],[79060.2,0.116],[79060.7,0.002],[79060.8,0.051],[79061.5,0.002]]]
["binance-futures","BTCUSDT",1744070497758,[[79060.0,2.254],[79059.6,0.049],[79059.2,0.002],[79058.9,0.045],[79058.6,0.135]],[[79060.1,8.916],[79060.2,0.116],[79060.7,0.002],[79060.8,0.051],[79061.5,0.015]]]
["binance-futures","BTCUSDT",1744070497810,[[79060.0,2.312],[79059.6,0.049],[79059.2,0.002],[79058.9,0.045],[79058.6,0.135]],[[79060.1,2.612],[79060.2,0.111],[79060.7,0.002],[79060.8,0.051],[79061.5,0.015]]]
["binance-futures","BTCUSDT",1744070497912,[[79060.0,2.358],[79059.6,0.049],[79059.2,0.002],[79058.9,0.045],[79058.6,0.135]],[[79060.1,2.552],[79060.2,0.111],[79060.7,0.002],[79060.8,0.051],[79061.5,0.015]]]
["binance-futures","BTCUSDT",1744070497965,[[79060.0,2.358],[79059.6,0.049],[79059.2,0.002],[79058.9,0.045],[79058.6,0.135]],[[79060.1,2.552],[79060.2,0.067],[79060.7,0.002],[79060.8,0.051],[79061.5,0.015]]]
["binance-futures","BTCUSDT",1744070498010,[[79060.0,2.565],[79059.6,0.049],[79059.2,0.002],[79058.9,0.045],[79058.6,0.24]],[[79060.1,2.524],[79060.2,0.067],[79060.7,0.002],[79060.8,0.051],[79061.5,0.015]]]
["binance-futures","BTCUSDT",1744070498065,[[79060.0,2.079],[79059.6,0.049],[79059.2,0.002],[79058.9,0.045],[79058.6,0.135]],[[79060.1,8.652],[79060.2,0.072],[79060.7,0.002],[79060.8,0.051],[79061.5,0.015]]]
["binance-futures","BTCUSDT",1744070498119,[[79060.0,1.527],[79059.6,0.049],[79059.2,0.002],[79058.9,0.045],[79058.6,0.135]],[[79060.1,8.654],[79060.2,0.072],[79060.7,0.002],[79060.8,0.051],[79061.5,0.015]]]
["binance-futures","BTCUSDT",1744070498169,[[79060.0,1.729],[79059.6,0.049],[79059.2,0.002],[79058.9,0.045],[79058.6,0.135]],[[79060.1,8.659],[79060.2,0.072],[79060.7,0.002],[79060.8,0.051],[79061.5,0.015]]]
["binance-futures","BTCUSDT",1744070498218,[[79060.0,1.727],[79059.6,0.049],[79059.2,0.002],[79058.9,0.045],[79058.6,0.135]],[[79060.1,8.659],[79060.2,0.072],[79060.7,0.002],[79060.8,0.051],[79061.5,0.015]]]
["binance-futures","BTCUSDT",1744070498271,[[79060.0,2.588],[79059.6,0.049],[79059.2,0.002],[79058.9,0.045],[79058.6,0.233]],[[79060.1,7.936],[79060.2,0.005],[79060.7,0.002],[79061.5,0.013],[79061.6,0.002]]]
["binance-futures","BTCUSDT",1744070498322,[[79060.0,3.343],[79059.6,0.049],[79059.2,0.002],[79058.9,0.045],[79058.6,0.135]],[[79060.1,7.937],[79060.2,0.005],[79060.7,0.002],[79061.5,0.013],[79061.6,0.002]]]
["binance-futures","BTCUSDT",1744070498369,[[79060.0,3.343],[79059.6,0.049],[79059.2,0.002],[79058.9,0.045],[79058.8,0.053]],[[79060.1,7.937],[79060.2,0.005],[79060.7,0.002],[79061.5,0.013],[79061.6,0.002]]]
["binance-futures","BTCUSDT",1744070498425,[[79064.5,1.593],[79064.4,1.05],[79064.3,0.1],[79062.2,0.014],[79062.1,0.1]],[[79065.5,0.002],[79067.0,0.002],[79067.2,0.002],[79068.0,0.008],[79068.6,0.002]]]
["binance-futures","BTCUSDT",1744070498476,[[79067.0,6.833],[79066.2,1.169],[79065.6,2.774],[79065.4,4.614],[79065.3,2.577]],[[79067.1,0.002],[79067.2,0.002],[79067.9,0.002],[79068.0,0.006],[79069.5,0.002]]]
["binance-futures","BTCUSDT",1744070498527,[[79069.8,0.138],[79067.9,7.298],[79067.8,0.327],[79067.7,0.311],[79067.3,0.311]],[[79069.9,0.255],[79070.0,0.126],[79071.1,0.002],[79072.0,0.057],[79072.9,0.002]]]
["binance-futures","BTCUSDT",1744070498579,[[79069.8,2.178],[79069.5,0.002],[79069.4,0.002],[79069.3,1.928],[79068.7,0.004]],[[79069.9,0.725],[79070.0,0.898],[79071.1,0.002],[79071.2,0.051],[79071.6,0.051]]]
["binance-futures","BTCUSDT",1744070498629,[[79069.8,1.254],[79069.5,0.002],[79068.7,0.002]],[[79069.9,2.442],[79070.0,0.898],[79070.3,0.003],[79071.1,0.002],[79071.2,0.051]]]
["binance-futures","BTCUSDT",1744070498680,[[79069.8,1.145],[79069.5,0.002],[79068.0,0.267],[79067.9,0.002],[79066.6,0.002]],[[79069.9,2.634],[79070.0,0.898],[79070.3,0.003],[79071.1,0.002],[79071.2,0.051]]]
["binance-futures","BTCUSDT",1744070498732,[[79069.8,0.045],[79069.5,0.002],[79067.0,0.01],[79066.6,0.002]],[[79069.9,2.691],[79070.0,0.898],[79070.3,0.003],[79071.1,0.002],[79071.2,0.051]]]
["binance-futures","BTCUSDT",1744070498781,[[79069.8,0.045],[79069.5,0.002],[79067.0,0.01],[79066.6,0.002],[79063.4,0.02]],[[79069.9,2.694],[79070.0,0.898],[79070.3,0.003],[79071.1,0.002],[79071.2,0.051]]]
["binance-futures","BTCUSDT",1744070498836,[[79069.8,0.706],[79069.5,0.002],[79067.0,0.089],[79066.6,0.002],[79064.0,0.057]],[[79069.9,1.651],[79070.0,0.898],[79070.3,0.003],[79071.1,0.002],[79071.2,0.051]]]
["binance-futures","BTCUSDT",1744070498888,[[79069.8,0.045],[79069.5,0.002],[79067.0,0.089],[79066.6,0.002],[79064.0,0.057]],[[79069.9,2.259],[79070.0,0.898],[79070.3,0.003],[79071.1,0.002],[79071.2,0.051]]]
["binance-futures","BTCUSDT",1744070498941,[[79069.8,0.055],[79069.5,0.002],[79067.0,0.002],[79066.6,0.002],[79064.0,0.057]],[[79069.9,2.093],[79070.0,0.898],[79070.3,0.003],[79071.1,0.002],[79071.2,0.051]]]
["binance-futures","BTCUSDT",1744070498992,[[79069.8,0.051],[79069.5,0.002],[79067.0,0.002],[79066.6,0.002],[79064.0,0.057]],[[79069.9,2.287],[79070.0,0.898],[79070.3,0.003],[79071.1,0.002],[79071.2,0.051]]]
["binance-futures","BTCUSDT",1744070499041,[[79069.8,0.051],[79069.5,0.002],[79067.0,0.002],[79066.6,0.002],[79064.0,0.057]],[[79069.9,2.299],[79070.0,0.898],[79070.3,0.003],[79070.8,0.002],[79070.9,0.759]]]
["binance-futures","BTCUSDT",1744070499095,[[79069.8,0.054],[79069.5,0.002],[79067.0,0.002],[79066.6,0.002],[79066.2,0.004]],[[79069.9,2.301],[79070.0,1.464],[79070.3,0.003],[79071.5,0.002],[79073.6,0.541]]]
["binance-futures","BTCUSDT",1744070499146,[],[[79062.5,0.819],[79063.5,0.344],[79065.4,0.757],[79066.3,4.183],[79066.7,0.045]]]
["binance-futures","BTCUSDT",1744070499197,[[79062.0,0.203],[79060.5,0.002],[79060.4,0.002],[79060.1,0.003],[79057.7,0.004]],[[79062.1,0.873],[79062.2,0.511],[79062.3,0.414],[79062.4,1.748],[79062.5,1.594]]]
["binance-futures","BTCUSDT",1744070499248,[[79062.0,0.316],[79060.1,0.003],[79057.7,0.004]],[[79062.1,2.088],[79062.2,0.419],[79062.3,0.072],[79062.4,1.719],[79062.5,0.342]]]
["binance-futures","BTCUSDT",1744070499299,[[79060.1,0.144],[79058.1,0.038],[79057.7,0.004],[79056.0,0.062],[79055.0,0.233]],[[79060.2,3.184],[79060.5,0.002],[79060.7,0.002],[79061.6,0.053],[79062.0,0.834]]]
["binance-futures","BTCUSDT",1744070499351,[[79060.1,0.144],[79058.1,0.038],[79057.7,0.004],[79056.4,0.039],[79056.0,0.062]],[[79060.2,3.182],[79060.5,0.002],[79060.7,0.002],[79060.8,0.051],[79061.6,0.053]]]
["binance-futures","BTCUSDT",1744070499401,[[79060.1,0.144],[79058.1,0.038],[79057.7,0.004],[79056.4,0.039],[79056.0,0.062]],[[79060.2,3.374],[79060.5,0.002],[79060.7,0.002],[79060.8,0.051],[79061.5,0.002]]]
["binance-futures","BTCUSDT",1744070499455,[[79060.1,0.844],[79058.1,0.038],[79057.7,0.004],[79056.4,0.039],[79056.0,0.062]],[[79060.2,2.559],[79060.5,0.002],[79060.7,0.002],[79060.8,0.051],[79061.5,0.002]]]
["binance-futures","BTCUSDT",1744070499506,[[79060.1,0.696],[79058.1,0.038],[79057.7,0.004],[79056.4,0.039],[79056.0,0.062]],[[79060.2,2.551],[79060.5,0.002],[79060.7,0.002],[79060.8,0.051],[79061.5,0.002]]]
["binance-futures","BTCUSDT",1744070499558,[[79060.1,0.69],[79058.6,0.194],[79058.1,0.038],[79057.7,0.004],[79056.4,0.039]],[[79060.2,2.643],[79060.5,0.002],[79060.7,0.002],[79060.8,0.051],[79061.5,0.002]]]
["binance-futures","BTCUSDT",1744070499608,[[79060.1,0.688],[79058.1,0.038],[79057.7,0.004],[79056.4,0.039]],[[79060.2,2.645],[79060.5,0.002],[79060.7,0.002],[79060.8,0.051],[79061.5,0.002]]]
["binance-futures","BTCUSDT",1744070499661,[[79060.1,0.336],[79057.7,0.004],[79055.2,0.07],[79054.4,0.019],[79052.0,0.071]],[[79060.2,3.663],[79060.5,0.002],[79060.7,0.002],[79060.8,0.051],[79061.5,0.002]]]
["binance-futures","BTCUSDT",1744070499714,[[79060.0,0.409],[79057.7,0.004],[79055.5,0.019],[79055.2,0.07],[79054.5,0.006]],[[79060.1,2.787],[79060.2,1.282],[79060.3,0.003],[79060.5,0.002],[79060.7,0.002]]]
["binance-futures","BTCUSDT",1744070499767,[[79060.0,0.136],[79057.7,0.004],[79055.5,0.019],[79055.2,0.07],[79054.5,0.006]],[[79060.1,2.687],[79060.2,1.28],[79060.5,0.002],[79060.7,0.002],[79062.1,0.067]]]
["binance-futures","BTCUSDT",1744070499817,[[79058.9,0.069],[79058.4,0.002],[79058.0,0.2],[79057.7,0.004],[79057.0,0.035]],[[79059.0,2.451],[79059.1,0.002],[79059.2,0.254],[79059.3,1.518],[79059.5,0.002]]]
["binance-futures","BTCUSDT",1744070499868,[[79058.5,0.189],[79058.4,0.002],[79058.0,0.2],[79057.7,0.004],[79057.0,0.035]],[[79058.6,4.705],[79058.8,0.051],[79058.9,1.228],[79059.0,0.094],[79059.1,0.002]]]
["binance-futures","BTCUSDT",1744070499919,[[79058.5,0.191],[79058.4,0.002],[79058.0,0.2],[79057.7,0.004],[79057.0,0.035]],[[79058.6,4.768],[79058.8,0.051],[79058.9,0.1],[79059.0,0.094],[79059.1,0.002]]]
["binance-futures","BTCUSDT",1744070499970,[[79058.5,0.181],[79058.4,0.002],[79058.0,0.2],[79057.7,0.004],[79057.0,0.035]],[[79058.6,5.362],[79058.8,0.051],[79058.9,0.1],[79059.0,0.094],[79059.1,0.002]]]
["binance-futures","BTCUSDT",1744070500021,[[79058.5,0.07],[79058.4,0.002],[79058.0,0.2],[79057.7,0.004],[79057.0,0.035]],[[79058.6,3.533],[79058.8,0.051],[79058.9,0.1],[79059.0,0.094],[79059.1,0.002]]]
["binance-futures","BTCUSDT",1744070500071,[[79058.5,0.075],[79058.4,0.002],[79058.0,0.2],[79057.7,0.004],[79057.0,0.035]],[[79058.6,4.439],[79058.8,0.051],[79058.9,0.1],[79059.0,0.094],[79059.1,0.002]]]
["binance-futures","BTCUSDT",1744070500127,[],[[79056.4,2.363],[79056.7,0.002],[79056.9,0.055],[79057.0,0.265],[79057.1,0.003]]]
["binance-futures","BTCUSDT",1744070500177,[[79051.7,0.006],[79051.2,0.007],[79050.1,0.201],[79050.0,0.868],[79046.6,0.191]],[[79056.4,2.816],[79056.7,0.002],[79056.9,0.005],[79057.0,0.242],[79057.8,0.002]]]
["binance-futures","BTCUSDT",1744070500228,[[79056.3,0.119],[79051.7,0.006],[79051.2,0.007],[79050.2,0.002],[79050.1,0.201]],[[79056.4,2.834],[79056.7,0.002],[79056.9,0.005],[79057.0,0.242],[79057.8,0.002]]]
["binance-futures","BTCUSDT",1744070500280,[[79056.3,0.111],[79051.7,0.006],[79051.2,0.007],[79050.7,0.002],[79050.2,0.002]],[[79056.4,4.361],[79056.7,0.002],[79056.9,0.005],[79057.0,0.242],[79057.8,0.002]]]
["binance-futures","BTCUSDT",1744070500332,[[79054.9,0.087],[79054.2,0.019],[79051.8,0.004],[79051.7,0.006],[79051.2,0.007]],[[79055.0,2.339],[79055.2,0.055],[79055.6,0.056],[79055.8,0.056],[79055.9,0.004]]]
["binance-futures","BTCUSDT",1744070500383,[[79054.9,0.086],[79054.2,0.019],[79051.7,0.006],[79051.2,0.007]],[[79055.0,2.635],[79055.2,0.053],[79055.9,0.002],[79056.3,0.932],[79056.4,0.769]]]
["binance-futures","BTCUSDT",1744070500434,[[79054.9,0.399],[79054.2,0.019],[79051.7,0.006],[79051.2,0.007],[79050.2,0.002]],[[79055.0,2.533],[79055.2,0.053],[79055.9,0.002],[79056.2,0.002],[79056.3,0.932]]]
["binance-futures","BTCUSDT",1744070500485,[[79054.9,0.39],[79054.8,0.019],[79054.7,0.019],[79054.6,0.038],[79054.3,0.018]],[[79055.0,2.522],[79055.2,0.053],[79055.9,0.002],[79056.2,0.002],[79056.3,0.932]]]
["binance-futures","BTCUSDT",1744070500536,[[79054.9,0.39],[79054.8,0.019],[79054.7,0.019],[79054.6,0.038],[79054.3,0.018]],[[79055.0,3.28],[79055.2,0.053],[79055.9,0.002],[79056.2,0.002],[79056.3,0.932]]]
["binance-futures","BTCUSDT",1744070500584,[[79054.9,0.405],[79054.8,0.019],[79054.7,0.019],[79054.6,0.038],[79054.3,0.018]],[[79055.0,3.33],[79055.2,0.053],[79055.9,0.002],[79056.2,0.002],[79056.3,0.932]]]
["binance-futures","BTCUSDT",1744070500640,[[79054.9,0.346],[79054.3,0.002]],[[79055.0,4.332],[79055.2,0.053],[79055.9,0.002],[79056.2,0.002],[79056.3,0.93]]]
["binance-futures","BTCUSDT",1744070500691,[[79054.9,0.346],[79054.3,0.002],[79050.6,0.019],[79050.4,0.02],[79047.4,0.002]],[[79055.0,4.341],[79055.2,0.053],[79055.9,0.002],[79056.2,0.002],[79056.3,0.655]]]
["binance-futures","BTCUSDT",1744070500741,[[79054.9,0.348],[79054.3,0.002],[79050.6,0.019],[79050.4,0.02],[79048.1,0.234]],[[79055.0,4.341],[79055.2,0.053],[79055.9,0.002],[79056.2,0.002],[79056.3,0.655]]]
["binance-futures","BTCUSDT",1744070500795,[[79054.9,0.348],[79054.3,0.002],[79050.2,0.022],[79048.1,0.234]],[[79055.0,4.354],[79055.2,0.053],[79055.9,0.002],[79056.2,0.002],[79056.3,0.655]]]
["binance-futures","BTCUSDT",1744070500848,[[79054.9,0.348],[79054.3,0.002],[79050.2,0.002],[79048.1,0.234],[79043.2,1.051]],[[79055.0,4.356],[79055.2,0.053],[79055.9,0.002],[79056.2,0.002],[79056.3,0.655]]]
["binance-futures","BTCUSDT",1744070500899,[[79054.9,0.031],[79054.3,0.002],[79050.2,0.002],[79048.1,0.003],[79043.2,1.051]],[[79055.0,4.354],[79055.2,0.053],[79055.9,0.002],[79056.2,0.002],[79056.3,0.655]]]
["binance-futures","BTCUSDT",1744070500948,[[79054.9,0.021],[79054.3,0.002],[79050.2,0.002],[79048.1,0.003],[79047.9,0.003]],[[79055.0,4.529],[79055.2,0.053],[79055.9,0.002],[79056.0,0.299],[79056.2,0.002]]]
["binance-futures","BTCUSDT",1744070501001,[[79054.9,0.023],[79054.3,0.002],[79050.2,0.002],[79048.1,0.003],[79047.9,0.003]],[[79055.0,4.496],[79055.2,0.053],[79055.9,0.002],[79056.0,0.299],[79056.2,0.002]]]
["binance-futures","BTCUSDT",1744070501054,[[79052.3,0.778],[79052.2,0.002],[79051.3,0.024],[79050.2,0.002],[79049.3,0.003]],[[79052.4,2.469],[79052.7,0.008],[79052.8,0.002],[79053.0,0.075],[79053.2,0.002]]]
["binance-futures","BTCUSDT",1744070501107,[[79052.3,1.35],[79052.2,0.002],[79052.0,0.057],[79051.3,0.024],[79050.2,0.002]],[[79052.4,2.354],[79052.8,0.002],[79053.2,0.004],[79053.3,0.468],[79054.4,0.055]]]
["binance-futures","BTCUSDT",1744070501158,[[79052.3,1.515],[79052.2,0.002],[79052.0,0.057],[79051.3,0.024],[79050.2,0.002]],[[79052.4,3.352],[79052.8,0.002],[79053.2,0.187],[79053.3,0.21],[79053.6,0.004]]]
["binance-futures","BTCUSDT",1744070501211,[[79052.3,1.266],[79052.2,0.002],[79052.0,0.057],[79051.3,0.024],[79050.2,0.002]],[[79052.4,3.374],[79052.8,0.002],[79053.2,0.187],[79053.3,0.21],[79053.6,0.004]]]
["binance-futures","BTCUSDT",1744070501264,[[79052.3,2.078],[79052.2,0.002],[79052.0,0.057],[79051.3,0.024],[79050.2,0.002]],[[79052.4,2.208],[79052.8,0.002],[79053.2,0.187],[79053.3,0.06],[79053.6,0.004]]]
["binance-futures","BTCUSDT",1744070501310,[[79052.3,1.957],[79052.2,0.002],[79052.0,0.057],[79051.3,0.024],[79050.2,0.002]],[[79052.4,2.229],[79052.8,0.002],[79053.2,0.124],[79053.3,0.06],[79053.6,0.004]]]
["binance-futures","BTCUSDT",1744070501367,[[79052.3,1.897],[79052.2,0.002],[79052.0,0.057],[79051.3,0.024],[79050.2,0.002]],[[79052.4,2.231],[79052.8,0.002],[79053.2,0.124],[79053.3,0.06],[79053.6,0.004]]]
["binance-futures","BTCUSDT",1744070501418,[[79052.3,1.247],[79052.2,0.002],[79052.0,0.057],[79051.3,0.024],[79050.2,0.002]],[[79052.4,2.257],[79052.8,0.002],[79053.2,0.208],[79053.3,0.06],[79053.6,0.004]]]
["binance-futures","BTCUSDT",1744070501468,[[79052.3,1.247],[79052.2,0.002],[79052.0,0.057],[79051.3,0.024],[79050.2,0.002]],[[79052.4,2.878],[79052.8,0.002],[79053.2,0.124],[79053.3,0.06],[79053.6,0.004]]]
["binance-futures","BTCUSDT",1744070501520,[[79052.3,1.097],[79052.2,0.002],[79052.0,0.057],[79051.3,0.024],[79050.2,0.002]],[[79052.4,2.806],[79052.8,0.002],[79053.2,0.124],[79053.3,0.06],[79053.6,0.004]]]
["binance-futures","BTCUSDT",1744070501570,[[79052.3,1.047],[79052.2,0.002],[79052.0,0.057],[79051.3,0.024],[79050.2,0.002]],[[79052.4,2.808],[79052.8,0.002],[79053.2,0.124],[79053.3,0.06],[79053.6,0.004]]]
["binance-futures","BTCUSDT",1744070501623,[[79052.3,0.106],[79052.2,0.002],[79052.0,0.057],[79051.3,0.024],[79050.2,0.002]],[[79052.4,3.182],[79052.8,0.002],[79053.2,0.124],[79053.3,0.06],[79053.6,0.004]]]
["binance-futures","BTCUSDT",1744070501675,[[79052.3,0.428],[79052.2,0.002],[79052.0,0.057],[79051.3,0.024],[79050.2,0.002]],[[79052.4,3.282],[79052.8,0.002],[79053.2,0.124],[79053.3,0.06],[79053.6,0.004]]]
["binance-futures","BTCUSDT",1744070501725,[[79052.3,0.623],[79052.2,0.002],[79052.0,0.057],[79051.3,0.024],[79050.2,0.002]],[[79052.4,3.276],[79052.8,0.002],[79053.2,0.124],[79053.3,0.06],[79053.6,0.004]]]
["binance-futures","BTCUSDT",1744070501778,[[79052.3,0.636],[79052.2,0.002],[79052.0,0.057],[79051.3,0.024],[79050.2,0.002]],[[79052.4,3.276],[79052.8,0.002],[79053.2,0.251],[79053.3,0.06],[79053.6,0.004]]]
["binance-futures","BTCUSDT",1744070501830,[[79052.3,0.445],[79052.2,0.002],[79052.0,0.057],[79051.3,0.024],[79050.2,0.002]],[[79052.4,3.353],[79052.8,0.002],[79053.2,0.124],[79053.3,0.06],[79053.6,0.004]]]
["binance-futures","BTCUSDT",1744070501882,[[79052.3,0.132],[79052.2,0.002],[79051.3,0.024],[79050.2,0.002]],[[79052.4,3.354],[79052.8,0.002],[79053.0,0.005],[79053.2,0.124],[79053.3,0.06]]]
["binance-futures","BTCUSDT",1744070501929,[[79052.3,0.132],[79052.2,0.002],[79051.3,0.024],[79050.2,0.002],[79039.8,0.053]],[[79052.4,3.354],[79052.8,0.002],[79053.0,0.005],[79053.2,0.186],[79053.3,0.06]]]
["binance-futures","BTCUSDT",1744070501985,[[79052.3,0.638],[79052.2,0.002],[79051.3,0.024],[79050.2,0.002],[79046.1,0.02]],[[79052.4,2.352],[79052.7,0.002],[79052.8,1.002],[79053.0,0.005],[79053.2,0.186]]]
["binance-futures","BTCUSDT",1744070502036,[[79052.3,1.213],[79052.2,0.002],[79051.3,0.024],[79050.2,0.002],[79050.1,0.199]],[[79052.4,1.599],[79052.6,0.002],[79052.7,0.352],[79052.8,1.002],[79053.0,0.005]]]
["binance-futures","BTCUSDT",1744070502087,[[79052.3,1.487],[79052.2,0.002],[79051.3,0.024],[79050.2,0.002],[79050.1,0.199]],[[79052.4,1.595],[79052.6,0.002],[79052.7,0.352],[79052.8,1.002],[79056.2,0.249]]]
["binance-futures","BTCUSDT",1744070502139,[[79052.3,1.104],[79052.2,0.002],[79051.3,0.024],[79050.2,0.002],[79050.1,0.002]],[[79052.4,2.234],[79052.6,0.002],[79052.7,0.352],[79052.8,1.002],[79055.1,0.759]]]
["binance-futures","BTCUSDT",1744070502189,[[79052.3,0.934],[79052.2,0.019],[79051.3,0.024],[79050.2,0.002],[79050.1,0.198]],[[79052.4,2.288],[79052.6,0.002],[79052.7,0.352],[79052.8,1.002],[79054.4,0.814]]]
["binance-futures","BTCUSDT",1744070502241,[[79052.3,0.843],[79052.2,0.019],[79051.3,0.024],[79050.2,0.002],[79050.1,0.198]],[[79052.4,2.226],[79052.6,0.002],[79052.7,0.352],[79052.8,1.002],[79054.4,0.055]]]
["binance-futures","BTCUSDT",1744070502294,[[79052.3,0.813],[79052.2,0.019],[79051.3,0.024],[79050.2,0.002],[79050.1,0.198]],[[79052.4,2.229],[79052.6,0.002],[79052.7,0.352],[79052.8,1.002],[79054.4,0.055]]]
["binance-futures","BTCUSDT",1744070502344,[[79052.3,0.965],[79052.2,0.019],[79051.3,0.024],[79050.2,0.002],[79050.1,0.198]],[[79052.4,1.899],[79052.6,0.002],[79052.7,0.352],[79052.8,1.002],[79054.4,0.055]]]
["binance-futures","BTCUSDT",1744070502389,[[79052.3,0.967],[79052.2,0.019],[79051.3,0.024],[79050.2,0.002],[79050.1,0.198]],[[79052.4,1.244],[79052.6,0.002],[79052.7,0.352],[79052.8,1.002],[79054.4,0.055]]]
["binance-futures","BTCUSDT",1744070502449,[[79052.3,1.084],[79052.2,0.019],[79051.3,0.024],[79050.2,0.002],[79050.1,0.198]],[[79052.4,1.855],[79052.6,0.002],[79052.7,0.352],[79052.8,1.002],[79054.4,0.055]]]
["binance-futures","BTCUSDT",1744070502501,[[79052.3,0.033],[79052.2,0.019],[79051.3,0.024],[79050.2,0.002],[79050.1,0.198]],[[79052.4,2.912],[79052.6,0.008],[79052.7,0.352],[79052.8,1.002],[79054.4,0.055]]]
["binance-futures","BTCUSDT",1744070502553,[[79052.3,0.037],[79052.2,0.019],[79051.3,0.024],[79050.2,0.002],[79050.1,0.002]],[[79052.4,2.869],[79052.6,0.008],[79052.7,0.352],[79052.8,1.002],[79054.4,0.055]]]
["binance-futures","BTCUSDT",1744070502605,[],[[79050.1,3.053],[79050.2,0.01],[79050.4,0.002],[79051.2,0.002],[79051.7,0.006]]]
["binance-futures","BTCUSDT",1744070502655,[[79045.0,2.915],[79044.5,0.002],[79044.2,0.002],[79044.1,0.002],[79044.0,0.019]],[[79045.1,0.875],[79045.6,0.004],[79045.7,0.06],[79045.9,0.002],[79046.0,0.057]]]
["binance-futures","BTCUSDT",1744070502707,[[79045.0,2.919],[79044.5,0.002],[79044.2,0.002],[79044.1,0.002],[79044.0,0.019]],[[79045.1,0.952],[79045.6,0.004],[79045.7,0.06],[79046.0,0.057],[79046.8,0.006]]]
["binance-futures","BTCUSDT",1744070502758,[[79045.0,2.911],[79044.5,0.002],[79044.2,0.002],[79044.1,0.002],[79044.0,0.076]],[[79045.1,0.513],[79045.6,0.004],[79045.7,0.002],[79046.8,0.006],[79048.0,0.11]]]
["binance-futures","BTCUSDT",1744070502808,[[79049.9,8.881],[79049.8,0.069],[79049.7,0.696],[79049.6,4.042],[79049.5,2.867]],[[79050.0,0.002],[79050.1,0.388],[79050.5,0.002],[79052.0,0.004],[79052.1,0.002]]]
["binance-futures","BTCUSDT",1744070502859,[[79049.9,8.052],[79049.8,0.002],[79049.7,0.002],[79049.6,2.733],[79049.5,0.096]],[[79050.0,0.012],[79050.1,0.388],[79050.5,0.002],[79052.0,0.002],[79052.4,0.486]]]
["binance-futures","BTCUSDT",1744070502911,[[79049.9,7.316],[79049.8,0.004],[79049.7,0.997],[79049.6,0.4],[79049.5,0.09]],[[79050.0,0.009],[79050.1,0.388],[79050.5,0.002],[79051.7,0.009],[79052.0,0.002]]]
["binance-futures","BTCUSDT",1744070502963,[[79049.9,8.135],[79049.8,0.004],[79049.7,0.652],[79049.6,0.4],[79049.5,0.09]],[[79050.0,0.013],[79050.1,0.388],[79050.5,0.002],[79051.7,0.009],[79052.0,0.002]]]
["binance-futures","BTCUSDT",1744070503011,[[79049.9,9.397],[79049.8,0.004],[79049.7,0.652],[79049.6,0.4],[79049.5,0.09]],[[79050.0,0.012],[79050.1,0.388],[79050.5,0.002],[79051.7,0.009],[79052.0,0.002]]]
["binance-futures","BTCUSDT",1744070503066,[[79049.9,10.128],[79049.8,0.004],[79049.7,0.652],[79049.6,0.4],[79049.5,0.09]],[[79050.0,0.061],[79050.1,0.388],[79050.5,0.002],[79051.7,0.009],[79052.0,0.002]]]
["binance-futures","BTCUSDT",1744070503118,[[79051.1,0.216],[79050.6,1.014],[79050.4,0.649],[79050.3,0.649],[79050.0,6.543]],[[79051.7,0.009],[79052.0,0.002],[79054.3,0.002],[79054.4,0.006],[79055.2,0.004]]]
["binance-futures","BTCUSDT",1744070503169,[[79055.4,6.543],[79055.1,0.742],[79055.0,1.693],[79054.9,0.174],[79054.8,0.002]],[[79055.5,0.049],[79058.4,0.002],[79059.9,0.003],[79060.0,0.067],[79060.7,0.002]]]
["binance-futures","BTCUSDT",1744070503221,[[79055.4,8.471],[79055.2,0.053],[79055.1,0.742],[79055.0,1.691],[79054.9,0.174]],[[79055.5,0.046],[79058.4,0.002],[79059.9,0.003],[79060.0,0.006],[79060.8,0.002]]]
["binance-futures","BTCUSDT",1744070503272,[[79055.4,7.734],[79055.3,0.002],[79055.2,0.051],[79055.1,0.002],[79055.0,1.691]],[[79055.5,0.049],[79057.2,0.006],[79058.4,0.002],[79059.9,0.003],[79060.0,0.006]]]
["binance-futures","BTCUSDT",1744070503322,[[79061.1,6.538],[79061.0,1.715],[79060.8,0.051],[79060.7,1.715],[79060.2,0.051]],[[79061.2,0.048],[79061.3,3.2],[79061.6,0.002],[79062.1,0.015],[79062.3,0.002]]]
["binance-futures","BTCUSDT",1744070503372,[[79061.1,5.886],[79060.8,0.053],[79060.2,0.051]],[[79061.2,0.046],[79061.3,3.2],[79061.6,0.002],[79062.1,0.015],[79062.3,0.002]]]
["binance-futures","BTCUSDT",1744070503424,[[79061.2,0.346],[79061.1,1.834],[79060.0,0.006],[79059.9,0.002],[79058.1,0.002]],[[79061.3,4.773],[79061.6,0.053],[79062.0,0.057],[79062.1,0.015],[79062.3,0.002]]]
["binance-futures","BTCUSDT",1744070503475,[[79061.2,0.125],[79061.1,0.047],[79060.8,0.002],[79060.0,0.004],[79059.9,0.002]],[[79061.3,4.781],[79061.5,0.038],[79061.6,0.053],[79062.0,0.057],[79062.1,0.015]]]
["binance-futures","BTCUSDT",1744070503526,[[79060.0,0.194],[79059.9,0.002]],[[79060.1,1.459],[79060.7,0.002],[79060.8,0.051],[79061.0,0.002],[79061.1,1.002]]]
["binance-futures","BTCUSDT",1744070503577,[[79060.0,0.173],[79059.9,0.002],[79056.2,0.02],[79056.1,0.074],[79055.4,0.759]],[[79060.1,1.456],[79060.7,0.002],[79060.8,0.051],[79061.0,0.002],[79061.1,1.002]]]
["binance-futures","BTCUSDT",1744070503629,[[79060.0,0.318],[79059.9,0.002],[79056.3,0.076],[79056.2,0.094],[79056.1,0.074]],[[79060.1,1.435],[79060.7,0.002],[79060.8,0.051],[79061.0,0.002],[79061.1,1.379]]]
["binance-futures","BTCUSDT",1744070503680,[[79060.0,0.564],[79059.9,0.002],[79056.4,0.117],[79056.3,0.076],[79056.2,0.074]],[[79060.1,1.433],[79060.7,0.002],[79060.8,0.051],[79061.0,0.002],[79061.1,1.379]]]
["binance-futures","BTCUSDT",1744070503729,[[79060.0,0.059],[79059.9,0.002],[79056.4,0.042]],[[79060.1,1.437],[79060.7,0.002],[79060.8,0.051],[79061.0,0.002],[79061.1,1.379]]]
["binance-futures","BTCUSDT",1744070503781,[[79060.0,0.027],[79059.9,0.002],[79056.5,0.015],[79055.6,0.002],[79040.4,0.473]],[[79060.1,1.494],[79060.7,0.002],[79060.8,0.051],[79061.0,0.002],[79061.1,1.379]]]
["binance-futures","BTCUSDT",1744070503834,[[79060.0,0.05],[79059.9,0.002],[79053.7,0.022],[79051.3,0.022],[79049.1,0.522]],[[79060.1,1.443],[79060.7,0.002],[79060.8,0.051],[79061.0,0.002],[79061.1,1.379]]]
["binance-futures","BTCUSDT",1744070503885,[[79054.0,0.468],[79053.7,0.002],[79052.0,0.057],[79050.8,0.326],[79049.3,0.002]],[[79054.1,1.159],[79054.4,0.452],[79054.7,0.311],[79054.8,0.004],[79054.9,0.002]]]
["binance-futures","BTCUSDT",1744070503937,[[79054.0,1.224],[79053.7,0.002],[79052.0,0.057],[79051.1,0.03],[79050.8,0.326]],[[79054.1,0.884],[79054.4,0.002],[79054.6,0.002],[79054.8,0.002],[79054.9,0.411]]]
["binance-futures","BTCUSDT",1744070503986,[[79054.0,1.48],[79053.4,0.246],[79052.1,0.002],[79052.0,0.057],[79051.1,0.03]],[[79054.1,0.882],[79054.4,0.002],[79054.8,0.002],[79054.9,0.409],[79055.0,0.21]]]
["binance-futures","BTCUSDT",1744070504038,[[79054.0,1.755],[79053.4,0.246],[79053.1,0.002],[79053.0,0.759],[79052.1,0.002]],[[79054.1,0.905],[79054.4,0.002],[79054.9,0.226],[79055.0,0.21],[79057.5,0.002]]]
["binance-futures","BTCUSDT",1744070504090,[[79054.0,1.959],[79053.4,0.246],[79052.1,0.002]],[[79054.1,0.813],[79054.4,0.002],[79054.9,0.226],[79055.0,0.06],[79057.5,0.002]]]
["binance-futures","BTCUSDT",1744070504143,[[79054.0,1.959],[79053.9,0.759],[79053.4,0.246],[79052.2,0.042],[79052.1,0.002]],[[79054.1,0.797],[79054.4,0.002],[79054.9,0.226],[79055.0,0.06],[79057.5,0.002]]]
["binance-futures","BTCUSDT",1744070504196,[[79054.0,0.659],[79053.4,0.246],[79052.2,0.042],[79052.1,0.002]],[[79054.1,1.434],[79054.4,0.053],[79054.9,0.134],[79055.0,0.06],[79055.2,0.053]]]
["binance-futures","BTCUSDT",1744070504248,[[79054.0,0.668],[79053.4,0.002],[79052.2,0.042],[79052.1,0.002],[79048.1,0.169]],[[79054.1,1.535],[79054.4,0.053],[79054.8,0.002],[79054.9,0.648],[79055.0,0.06]]]
["binance-futures","BTCUSDT",1744070504301,[[79054.0,0.668],[79053.4,0.002],[79052.2,0.042],[79052.1,0.002],[79052.0,0.057]],[[79054.1,1.755],[79054.4,0.053],[79054.8,0.002],[79054.9,0.648],[79055.0,0.06]]]
["binance-futures","BTCUSDT",1744070504352,[[79054.0,0.553],[79053.4,0.203],[79052.2,0.042],[79052.1,0.002],[79052.0,0.057]],[[79054.1,1.721],[79054.4,0.053],[79054.8,0.002],[79054.9,0.648],[79055.0,0.06]]]
["binance-futures","BTCUSDT",1744070504405,[[79054.0,0.297],[79053.4,0.203],[79052.2,0.042],[79052.1,0.002],[79052.0,0.057]],[[79054.1,2.727],[79054.4,0.053],[79054.8,0.002],[79054.9,0.648],[79055.0,0.06]]]
["binance-futures","BTCUSDT",1744070504451,[[79054.0,0.297],[79053.4,0.203],[79052.9,0.002],[79052.2,0.042],[79052.1,0.002]],[[79054.1,2.729],[79054.4,0.053],[79054.8,0.002],[79054.9,0.648],[79055.0,0.06]]]
["binance-futures","BTCUSDT",1744070504508,[[79054.0,0.299],[79053.4,0.203],[79052.2,0.042],[79052.1,0.002]],[[79054.1,2.729],[79054.4,0.053],[79054.8,0.002],[79054.9,0.648],[79055.0,0.06]]]
["binance-futures","BTCUSDT",1744070504562,[[79054.0,0.554],[79053.4,0.203],[79052.2,0.042],[79052.1,0.002],[79048.3,0.165]],[[79054.1,2.729],[79054.4,0.053],[79054.8,0.002],[79054.9,0.648],[79055.0,0.06]]]
["binance-futures","BTCUSDT",1744070504611,[[79054.0,0.542],[79053.4,0.203],[79052.2,0.042],[79052.1,0.002],[79048.3,0.165]],[[79054.1,2.727],[79054.4,0.053],[79054.8,0.002],[79054.9,0.648],[79055.0,0.06]]]
["binance-futures","BTCUSDT",1744070504664,[[79054.0,0.542],[79053.7,0.759],[79053.4,0.203],[79052.2,0.042],[79052.1,0.002]],[[79054.1,2.716],[79054.4,0.053],[79054.8,0.002],[79054.9,0.648],[79055.0,0.06]]]
["binance-futures","BTCUSDT",1744070504717,[[79054.0,0.782],[79053.4,0.002],[79052.2,0.042],[79052.1,0.002]],[[79054.1,2.714],[79054.4,0.053],[79054.8,0.002],[79054.9,0.648],[79055.0,0.06]]]
["binance-futures","BTCUSDT",1744070504768,[[79054.0,0.276],[79053.4,0.002],[79052.2,0.042],[79052.1,0.002],[79048.4,0.058]],[[79054.1,2.721],[79054.4,0.053],[79054.8,0.002],[79054.9,0.648],[79055.0,0.06]]]
["binance-futures","BTCUSDT",1744070504819,[[79054.0,0.226],[79053.4,0.002],[79053.3,0.471],[79052.2,0.042],[79052.1,0.002]],[[79054.1,2.861],[79054.4,0.053],[79054.8,0.002],[79054.9,0.648],[79055.0,0.06]]]
["binance-futures","BTCUSDT",1744070504870,[[79054.0,0.27],[79053.4,0.002],[79053.3,0.471],[79052.2,0.042],[79052.1,0.002]],[[79054.1,2.843],[79054.4,0.053],[79054.8,0.002],[79054.9,0.648],[79055.0,0.06]]]
["binance-futures","BTCUSDT",1744070504923,[[79054.0,1.517],[79053.4,0.002],[79053.3,0.471],[79052.4,0.002],[79052.3,0.304]],[[79054.1,2.43],[79054.4,0.002],[79054.8,0.002],[79054.9,0.002],[79055.2,0.002]]]
["binance-futures","BTCUSDT",1744070504969,[[79054.0,2.276],[79053.4,0.002],[79053.3,0.471],[79052.4,0.002],[79052.3,0.304]],[[79054.1,2.387],[79054.4,0.002],[79054.9,0.002],[79058.9,0.002],[79059.0,0.519]]]
["binance-futures","BTCUSDT",1744070505027,[[79054.0,2.308],[79053.4,0.002],[79053.3,0.471],[79052.8,0.02],[79052.4,0.002]],[[79054.1,2.389],[79054.4,0.002],[79054.9,0.002],[79058.9,0.002],[79059.0,0.382]]]
["binance-futures","BTCUSDT",1744070505081,[[79054.0,1.039],[79053.9,0.002],[79053.4,0.002],[79053.3,0.471],[79052.4,0.002]],[[79054.1,2.247],[79054.4,0.002],[79054.9,0.004],[79058.3,0.251],[79058.7,0.388]]]
["binance-futures","BTCUSDT",1744070505133,[[79053.4,0.014]],[[79053.5,1.859],[79053.6,0.002],[79053.9,0.002],[79054.0,0.408],[79054.1,1.332]]]
["binance-futures","BTCUSDT",1744070505183,[[79053.4,0.325],[79049.4,0.039],[79049.3,0.205],[79047.7,0.002],[79047.2,0.236]],[[79053.5,1.975],[79053.6,0.002],[79054.0,0.285],[79054.1,1.328],[79055.9,0.006]]]
["binance-futures","BTCUSDT",1744070505233,[[79053.4,0.31],[79049.1,0.002],[79049.0,0.759],[79048.3,0.064],[79048.2,0.079]],[[79053.5,1.989],[79053.6,0.002],[79054.0,0.285],[79054.1,1.314],[79055.9,0.006]]]
["binance-futures","BTCUSDT",1744070505285,[[79053.4,1.312],[79052.0,0.057],[79049.2,0.077],[79049.1,0.23],[79048.3,0.005]],[[79053.5,1.43],[79053.6,0.002],[79054.0,0.285],[79054.1,1.312],[79057.3,0.006]]]
["binance-futures","BTCUSDT",1744070505339,[[79053.4,2.894],[79052.0,0.057],[79050.1,0.085],[79049.3,0.059],[79049.2,0.077]],[[79053.5,1.097],[79053.6,0.002],[79054.0,0.285],[79054.1,1.252],[79054.4,0.004]]]
["binance-futures","BTCUSDT",1744070505390,[[79053.4,3.173],[79052.0,0.057],[79050.1,0.085],[79050.0,0.11],[79049.3,0.059]],[[79053.5,0.651],[79053.6,0.002],[79054.0,0.059],[79054.1,1.029],[79054.4,0.004]]]
["binance-futures","BTCUSDT",1744070505444,[[79053.4,3.323],[79052.0,0.057],[79050.1,0.147],[79050.0,0.11],[79049.3,0.059]],[[79053.5,0.837],[79053.6,0.002],[79054.0,0.17],[79054.1,1.029],[79054.4,0.004]]]
["binance-futures","BTCUSDT",1744070505496,[[79054.0,11.897],[79053.9,0.06],[79053.7,0.311],[79053.5,2.13],[79053.4,1.155]],[[79054.1,0.404],[79054.4,0.002],[79056.0,0.002],[79058.4,0.002],[79059.9,0.004]]]
["binance-futures","BTCUSDT",1744070505547,[[79054.0,6.144],[79053.9,0.2],[79053.7,0.002],[79053.6,0.886],[79053.5,0.29]],[[79054.1,0.255],[79054.4,0.002],[79056.0,0.002],[79058.4,0.002],[79059.9,0.004]]]
["binance-futures","BTCUSDT",1744070505650,[[79054.0,5.954],[79053.9,0.2],[79053.7,0.002],[79053.6,0.886],[79053.5,0.29]],[[79054.1,0.249],[79054.4,0.002],[79056.0,0.002],[79058.4,0.002],[79059.9,0.004]]]
["binance-futures","BTCUSDT",1744070505703,[[79054.0,5.954],[79053.9,0.2],[79053.7,0.002],[79053.6,0.886],[79053.5,0.29]],[[79054.1,0.257],[79054.4,0.002],[79056.0,0.002],[79058.4,0.002],[79059.9,0.004]]]
["binance-futures","BTCUSDT",1744070505754,[[79054.0,5.954],[79053.9,0.2],[79053.7,0.002],[79053.6,0.886],[79053.5,0.29]],[[79054.1,0.257],[79054.4,0.002],[79056.0,0.002],[79058.4,0.002],[79059.9,0.004]]]
["binance-futures","BTCUSDT",1744070505806,[[79054.0,6.002],[79053.9,0.2],[79053.7,0.002],[79053.6,0.886],[79053.5,0.29]],[[79054.1,0.259],[79054.4,0.002],[79056.0,0.002],[79058.4,0.002],[79059.9,0.004]]]
["binance-futures","BTCUSDT",1744070505861,[[79054.0,6.118],[79053.9,0.2],[79053.7,0.002],[79053.6,0.886],[79053.5,0.29]],[[79054.1,0.259],[79054.4,0.002],[79056.0,0.002],[79058.4,0.002],[79059.9,0.004]]]
["binance-futures","BTCUSDT",1744070505913,[[79059.9,6.92],[79059.8,0.333],[79059.7,0.004],[79059.6,0.367],[79059.4,0.002]],[[79060.0,0.318],[79061.6,0.002],[79062.3,0.002],[79064.1,0.01],[79064.4,0.008]]]
["binance-futures","BTCUSDT",1744070505964,[[79059.9,5.873],[79059.8,0.319],[79059.7,0.002],[79059.6,0.284]],[[79060.0,0.32],[79061.6,0.002],[79062.3,0.002],[79063.3,0.002],[79063.9,0.002]]]
["binance-futures","BTCUSDT",1744070506017,[[79059.9,6.151],[79059.8,0.319],[79059.7,0.002],[79059.6,0.284],[79059.2,0.28]],[[79060.0,0.633],[79061.6,0.002],[79061.7,0.006],[79062.3,0.002],[79063.3,0.002]]]
["binance-futures","BTCUSDT",1744070506067,[[79059.9,5.583],[79059.8,0.319],[79059.7,0.002],[79059.6,0.24],[79059.2,0.28]],[[79060.0,0.631],[79061.4,0.002],[79061.6,0.002],[79061.7,0.006],[79062.3,0.004]]]
["binance-futures","BTCUSDT",1744070506118,[[79059.9,5.583],[79059.8,0.319],[79059.7,0.002],[79059.6,0.24],[79059.2,0.28]],[[79060.0,0.633],[79061.4,0.002],[79061.6,0.002],[79061.7,0.006],[79062.3,0.004]]]
["binance-futures","BTCUSDT",1744070506170,[[79059.9,5.2],[79059.8,0.311],[79059.7,0.002],[79059.6,0.24],[79059.2,0.28]],[[79060.0,0.328],[79061.4,0.002],[79061.6,0.002],[79061.7,0.006],[79062.3,0.004]]]
["binance-futures","BTCUSDT",1744070506221,[[79059.9,5.167],[79059.8,0.311],[79059.7,0.002],[79059.6,0.24],[79059.2,0.28]],[[79060.0,0.328],[79061.4,0.002],[79061.6,0.002],[79061.7,0.006],[79062.3,0.004]]]
["binance-futures","BTCUSDT",1744070506270,[[79059.9,5.167],[79059.8,0.311],[79059.7,0.002],[79059.6,0.24],[79059.2,0.28]],[[79060.0,0.33],[79061.4,0.002],[79061.6,0.002],[79061.7,0.006],[79062.3,0.004]]]
["binance-futures","BTCUSDT",1744070506324,[[79059.9,4.514],[79059.8,0.311],[79059.7,0.002],[79059.6,0.24],[79059.2,0.28]],[[79060.0,0.33],[79061.4,0.002],[79061.6,0.002],[79061.7,0.006],[79062.3,0.004]]]
["binance-futures","BTCUSDT",1744070506374,[[79059.9,4.627],[79059.8,0.311],[79059.7,0.002],[79059.6,0.24],[79059.2,0.28]],[[79060.0,0.395],[79061.4,0.002],[79061.6,0.002],[79061.7,0.006],[79062.3,0.004]]]
["binance-futures","BTCUSDT",1744070506427,[[79059.9,4.128],[79059.8,0.311],[79059.7,0.002],[79059.6,0.24],[79059.2,0.28]],[[79060.0,0.7],[79061.4,0.002],[79061.6,0.002],[79061.7,0.006],[79062.0,0.057]]]
["binance-futures","BTCUSDT",1744070506530,[[79059.9,4.209],[79059.8,0.311],[79059.7,0.002],[79059.6,0.24],[79059.2,0.28]],[[79060.0,0.702],[79061.4,0.002],[79061.6,0.002],[79061.7,0.006],[79062.0,0.057]]]
["binance-futures","BTCUSDT",1744070506582,[[79062.0,4.257],[79061.9,0.751],[79061.7,0.1],[79061.6,1.686],[79061.5,0.003]],[[79062.1,0.36],[79063.1,0.011],[79063.9,0.002],[79064.4,0.126],[79064.5,0.379]]]
["binance-futures","BTCUSDT",1744070506634,[[79064.6,3.952],[79064.5,7.534],[79064.4,5.237],[79064.3,5.621],[79064.0,2.239]],[[79064.7,0.152],[79067.1,0.008],[79067.2,0.002],[79069.9,0.015],[79070.3,0.145]]]
["binance-futures","BTCUSDT",1744070506685,[[79064.6,6.214],[79064.5,0.553],[79064.4,0.192],[79064.3,0.02],[79064.1,0.002]],[[79064.7,0.014],[79066.4,0.006],[79067.1,0.002],[79067.2,0.214],[79067.9,0.002]]]
["binance-futures","BTCUSDT",1744070506736,[[79064.8,6.87],[79064.7,0.102],[79064.6,1.229],[79064.5,0.242]],[[79064.9,0.066],[79066.4,0.006],[79067.1,0.002],[79067.2,0.214],[79067.9,0.002]]]
["binance-futures","BTCUSDT",1744070506787,[[79067.1,10.578],[79067.0,0.901],[79066.9,0.709],[79066.4,0.002],[79066.3,2.903]],[[79067.2,0.213],[79067.8,0.002],[79067.9,0.002],[79068.0,0.006],[79069.5,0.002]]]
["binance-futures","BTCUSDT",1744070506838,[[79067.1,5.956],[79067.0,0.218],[79066.9,0.2],[79066.4,0.202],[79066.3,0.302]],[[79067.2,0.215],[79067.8,0.002],[79067.9,0.002],[79069.5,0.002],[79070.8,0.047]]]
["binance-futures","BTCUSDT",1744070506890,[[79067.1,7.145],[79067.0,0.218],[79066.9,0.2],[79066.4,0.202],[79066.3,0.3]],[[79067.2,0.219],[79067.8,0.002],[79067.9,0.002],[79068.9,0.006],[79069.5,0.002]]]
["binance-futures","BTCUSDT",1744070506940,[[79067.1,7.145],[79067.0,0.218],[79066.9,0.2],[79066.4,0.202],[79066.3,0.32]],[[79067.2,0.219],[79067.8,0.002],[79067.9,0.002],[79068.9,0.006],[79069.5,0.002]]]
["binance-futures","BTCUSDT",1744070506985,[[79067.1,6.9],[79067.0,0.218],[79066.9,0.2],[79066.4,0.202],[79066.3,0.32]],[[79067.2,0.221],[79067.8,0.002],[79067.9,0.002],[79068.9,0.006],[79069.5,0.002]]]
["binance-futures","BTCUSDT",1744070507042,[[79067.1,6.902],[79067.0,0.218],[79066.9,0.2],[79066.4,0.202],[79066.3,0.32]],[[79067.2,0.223],[79067.8,0.002],[79067.9,0.002],[79068.9,0.006],[79069.5,0.002]]]
["binance-futures","BTCUSDT",1744070507095,[[79067.1,6.855],[79067.0,0.2],[79066.9,0.2],[79066.5,0.338],[79066.4,0.202]],[[79067.2,0.437],[79067.8,0.002],[79067.9,0.002],[79068.9,0.006],[79069.5,0.002]]]
["binance-futures","BTCUSDT",1744070507147,[[79067.1,6.86],[79067.0,0.2],[79066.9,0.2],[79066.5,0.232],[79066.4,0.202]],[[79067.2,0.223],[79067.8,0.002],[79067.9,0.002],[79068.9,0.006],[79069.5,0.002]]]
["binance-futures","BTCUSDT",1744070507202,[[79067.1,6.874],[79067.0,0.2],[79066.9,0.2],[79066.5,0.232],[79066.4,0.202]],[[79067.2,0.531],[79067.8,0.002],[79067.9,0.002],[79068.9,0.006],[79069.5,0.002]]]
["binance-futures","BTCUSDT",1744070507251,[[79067.1,6.874],[79067.0,0.2],[79066.9,0.2],[79066.5,0.232],[79066.4,0.202]],[[79067.2,0.534],[79067.8,0.002],[79067.9,0.002],[79068.9,0.006],[79069.5,0.002]]]
["binance-futures","BTCUSDT",1744070507305,[[79070.2,5.965],[79070.1,4.675],[79070.0,0.161],[79069.9,2.233],[79069.6,0.002]],[[79070.3,0.005],[79075.0,0.004],[79075.3,0.002],[79075.7,0.002],[79075.8,0.002]]]
["binance-futures","BTCUSDT",1744070507355,[[79070.2,4.897],[79070.1,1.16],[79070.0,0.161],[79069.9,0.464]],[[79070.3,0.005],[79072.0,0.252],[79073.4,0.002],[79074.2,0.002],[79075.0,0.002]]]
["binance-futures","BTCUSDT",1744070507408,[[79071.9,7.514],[79071.6,0.051],[79071.2,0.051],[79071.0,0.014],[79070.4,0.051]],[[79072.0,0.255],[79072.7,0.002],[79073.4,0.002],[79073.7,0.006],[79074.2,0.002]]]
["binance-futures","BTCUSDT",1744070507462,[[79071.9,7.519],[79071.6,0.051],[79071.2,0.051],[79070.5,0.002],[79070.4,0.374]],[[79072.0,0.257],[79072.7,0.002],[79073.4,0.002],[79073.7,0.006],[79074.2,0.002]]]
["binance-futures","BTCUSDT",1744070507512,[[79072.0,7.941],[79071.9,1.18],[79071.6,0.251],[79071.2,0.251],[79070.7,0.006]],[[79072.1,0.294],[79072.7,0.002],[79073.4,0.002],[79073.7,0.006],[79074.2,0.002]]]
["binance-futures","BTCUSDT",1744070507564,[[79073.8,11.915],[79073.6,2.694],[79073.3,0.343],[79072.7,0.212],[79072.6,2.149]],[[79074.2,0.002],[79076.2,0.003],[79079.8,0.007],[79080.0,0.86],[79080.7,0.095]]]
["binance-futures","BTCUSDT",1744070507615,[[79076.4,0.634],[79076.3,0.094],[79076.1,1.078],[79076.0,10.601],[79075.7,1.954]],[[79076.6,0.004],[79077.8,0.025],[79078.8,0.003],[79078.9,0.009],[79079.1,0.012]]]
["binance-futures","BTCUSDT",1744070507665,[[79077.4,9.962],[79077.3,0.819],[79077.2,0.002],[79076.9,0.002],[79076.8,0.2]],[[79077.5,0.202],[79078.7,0.002],[79078.8,0.003],[79080.7,0.002],[79081.7,0.176]]]
["binance-futures","BTCUSDT",1744070507718,[[79081.6,6.015],[79081.5,0.002],[79081.3,0.294],[79081.2,0.016],[79080.6,0.053]],[[79081.7,0.263],[79082.7,0.036],[79082.9,0.013],[79084.3,0.004],[79084.7,0.002]]]
["binance-futures","BTCUSDT",1744070507769,[[79081.6,6.245],[79081.5,0.2],[79081.4,0.002],[79081.3,0.44],[79081.2,0.2]],[[79081.7,0.014],[79082.7,0.006],[79082.9,0.013],[79084.3,0.004],[79084.5,0.002]]]
["binance-futures","BTCUSDT",1744070507821,[[79081.6,6.279],[79081.5,0.2],[79081.4,0.002],[79081.3,0.44],[79081.2,0.2]],[[79081.7,0.019],[79082.7,0.006],[79082.9,0.011],[79084.3,0.004],[79084.5,0.002]]]
["binance-futures","BTCUSDT",1744070507871,[[79086.6,5.242],[79086.2,0.002],[79086.0,0.056],[79085.9,0.1],[79085.8,0.268]],[[79086.7,0.209],[79087.7,0.002],[79088.0,0.057],[79088.1,0.002],[79090.3,0.012]]]
["binance-futures","BTCUSDT",1744070507921,[[79086.6,6.381],[79086.2,0.002],[79085.9,0.1],[79085.8,0.2]],[[79086.7,0.168],[79087.7,0.002],[79088.0,0.057],[79088.1,0.002],[79090.3,0.012]]]
["binance-futures","BTCUSDT",1744070507973,[[79088.6,7.762],[79088.5,0.002],[79088.4,0.014],[79088.3,0.768],[79088.2,1.054]],[[79088.7,0.293],[79089.3,0.002],[79089.7,0.002],[79089.8,0.461],[79090.3,0.012]]]
["binance-futures","BTCUSDT",1744070508024,[[79088.6,7.611],[79088.5,0.002],[79088.3,0.002],[79088.2,0.302]],[[79088.7,0.005],[79089.3,0.002],[79090.0,0.002],[79090.3,0.012],[79092.9,0.002]]]
["binance-futures","BTCUSDT",1744070508075,[[79088.6,7.484],[79088.5,0.002],[79088.3,0.002],[79088.2,0.302],[79085.2,0.006]],[[79088.7,0.015],[79089.3,0.002],[79090.0,0.002],[79090.7,0.002],[79090.8,0.007]]]
["binance-futures","BTCUSDT",1744070508126,[[79088.6,7.488],[79088.5,0.002],[79088.3,0.002],[79088.2,0.302],[79085.2,0.006]],[[79088.7,0.017],[79089.3,0.002],[79090.0,0.002],[79090.7,0.002],[79094.8,0.004]]]
["binance-futures","BTCUSDT",1744070508178,[[79088.6,7.49],[79088.5,0.002],[79088.3,0.002],[79088.2,0.302],[79086.2,0.204]],[[79088.7,0.035],[79089.3,0.002],[79090.0,0.002],[79090.7,0.002],[79094.8,0.004]]]
["binance-futures","BTCUSDT",1744070508230,[[79088.6,6.258],[79088.5,0.002],[79088.3,0.002],[79088.2,0.302],[79088.1,0.7]],[[79088.7,0.041],[79089.3,0.002],[79090.0,0.002],[79090.7,0.002],[79094.8,0.004]]]
["binance-futures","BTCUSDT",1744070508280,[[79088.6,1.481],[79088.5,0.002],[79088.3,0.002],[79088.2,0.002],[79088.1,0.05]],[[79088.7,0.99],[79089.3,0.002],[79090.0,0.061],[79090.4,0.051],[79090.7,0.002]]]
["binance-futures","BTCUSDT",1744070508331,[[79088.6,0.546],[79088.5,0.002],[79088.1,0.05]],[[79088.7,1.366],[79090.0,0.061],[79090.1,0.002],[79090.4,0.051],[79090.7,0.106]]]
["binance-futures","BTCUSDT",1744070508382,[[79088.6,1.033],[79088.5,0.002],[79088.1,0.05],[79087.8,0.002],[79086.6,0.202]],[[79088.7,1.37],[79090.0,0.061],[79090.1,0.002],[79090.4,0.051],[79090.6,0.132]]]
["binance-futures","BTCUSDT",1744070508433,[[79088.6,1.566],[79088.5,0.002],[79088.0,0.057],[79086.7,0.127],[79086.6,0.202]],[[79088.7,1.343],[79090.0,0.061],[79090.1,0.002],[79090.7,0.106],[79090.8,0.002]]]
["binance-futures","BTCUSDT",1744070508484,[[79088.6,2.309],[79088.5,0.002],[79088.0,0.057],[79086.7,0.127],[79086.6,0.202]],[[79088.7,1.343],[79089.9,0.02],[79090.0,0.061],[79090.1,0.002],[79090.7,0.002]]]
["binance-futures","BTCUSDT",1744070508537,[[79088.6,2.309],[79088.5,0.002],[79088.0,0.057],[79086.7,0.127],[79086.6,0.202]],[[79088.7,1.34],[79089.9,0.02],[79090.0,0.061],[79090.1,0.002],[79090.7,0.002]]]
["binance-futures","BTCUSDT",1744070508588,[[79088.6,2.311],[79088.5,0.002],[79088.0,0.057],[79086.7,0.127],[79086.6,0.202]],[[79088.7,1.394],[79089.9,0.02],[79090.0,0.061],[79090.1,0.002],[79090.7,0.002]]]
["binance-futures","BTCUSDT",1744070508640,[[79088.6,2.308],[79088.5,0.002],[79088.0,0.057],[79086.7,0.127],[79086.6,0.202]],[[79088.7,1.398],[79089.9,0.02],[79090.0,0.061],[79090.1,0.002],[79090.7,0.002]]]
["binance-futures","BTCUSDT",1744070508691,[[79088.6,1.783],[79088.5,0.004],[79088.4,0.759],[79088.0,0.057],[79086.7,0.127]],[[79088.7,1.398],[79089.9,0.02],[79090.0,0.061],[79090.1,0.002],[79090.7,0.002]]]
["binance-futures","BTCUSDT",1744070508742,[[79088.6,2.562],[79088.5,0.273],[79088.0,0.057]],[[79088.7,1.368],[79089.9,0.02],[79090.0,0.061],[79090.1,0.002],[79090.7,0.002]]]
["binance-futures","BTCUSDT",1744070508797,[[79088.6,2.683],[79088.5,0.159],[79088.0,0.057],[79082.9,0.24],[79076.8,0.02]],[[79088.7,0.9],[79090.0,0.061],[79090.1,0.002],[79090.7,0.002],[79092.6,0.124]]]
["binance-futures","BTCUSDT",1744070508848,[[79088.6,2.681],[79088.5,0.159],[79088.0,0.057],[79087.8,0.002],[79087.4,0.051]],[[79088.7,0.048],[79090.0,0.002],[79090.1,0.002],[79090.7,0.002],[79093.3,0.126]]]
["binance-futures","BTCUSDT",1744070508898,[[79088.6,3.146],[79088.5,0.159],[79088.1,0.013],[79088.0,0.057],[79087.8,0.004]],[[79088.7,0.048],[79090.0,0.002],[79090.1,0.002],[79090.7,0.002],[79093.3,0.126]]]
["binance-futures","BTCUSDT",1744070508950,[[79088.6,2.953],[79088.5,0.159],[79088.1,0.013],[79088.0,0.057],[79087.8,0.004]],[[79088.7,0.05],[79090.0,0.002],[79090.1,0.002],[79090.7,0.002],[79093.3,0.002]]]
["binance-futures","BTCUSDT",1744070509005,[[79088.6,2.562],[79088.5,0.225],[79088.1,0.013],[79088.0,0.057],[79087.8,0.004]],[[79088.7,0.078],[79090.0,0.002],[79090.1,0.002],[79090.7,0.002],[79093.3,0.002]]]
["binance-futures","BTCUSDT",1744070509056,[[79088.6,2.578],[79088.5,0.225],[79088.1,0.013],[79088.0,0.057],[79087.8,0.004]],[[79088.7,0.108],[79090.0,0.002],[79090.1,0.002],[79092.0,0.057],[79093.3,0.002]]]
["binance-futures","BTCUSDT",1744070509107,[[79088.6,2.563],[79088.5,0.225],[79088.1,0.013],[79088.0,0.057],[79087.8,0.004]],[[79088.7,0.407],[79090.0,0.059],[79090.1,0.002],[79092.0,0.057],[79093.3,0.002]]]
["binance-futures","BTCUSDT",1744070509160,[[79089.9,5.668],[79089.8,0.002],[79088.7,0.863],[79088.6,1.08],[79088.5,0.202]],[[79090.0,0.191],[79090.1,0.002],[79092.0,0.057],[79093.3,0.002],[79093.6,0.129]]]
["binance-futures","BTCUSDT",1744070509208,[[79092.2,5.176],[79092.0,0.002],[79091.9,0.28],[79091.6,0.056],[79091.0,0.002]],[[79092.3,0.051],[79093.3,0.002],[79093.6,0.003],[79095.2,0.048],[79095.6,0.005]]]
["binance-futures","BTCUSDT",1744070509262,[[79094.1,4.856],[79094.0,0.14],[79093.9,0.252],[79093.6,0.1],[79093.5,0.342]],[[79094.2,0.115],[79095.2,0.048],[79095.6,0.007],[79096.0,0.112],[79096.4,0.004]]]
["binance-futures","BTCUSDT",1744070509313,[[79094.1,5.614],[79094.0,0.14],[79093.9,0.236],[79093.6,0.1],[79093.5,0.3]],[[79094.2,0.122],[79095.2,0.048],[79095.6,0.007],[79096.0,0.112],[79096.4,0.004]]]
["binance-futures","BTCUSDT",1744070509365,[[79094.1,5.651],[79094.0,0.14],[79093.9,0.236],[79093.6,0.1],[79093.5,0.3]],[[79094.2,0.115],[79095.2,0.036],[79095.6,0.007],[79096.0,0.112],[79096.4,0.004]]]
["binance-futures","BTCUSDT",1744070509416,[[79094.1,4.861],[79094.0,0.1],[79093.9,0.236],[79093.6,0.1],[79093.5,0.3]],[[79094.2,0.358],[79095.2,0.036],[79095.6,0.007],[79096.0,0.112],[79096.3,0.005]]]
["binance-futures","BTCUSDT",1744070509467,[[79094.1,3.252],[79094.0,0.1],[79093.9,0.236],[79093.6,0.1],[79093.5,0.2]],[[79094.2,0.358],[79095.2,0.036],[79095.6,0.007],[79096.0,0.112],[79096.2,0.133]]]
["binance-futures","BTCUSDT",1744070509521,[[79094.1,2.236],[79093.9,0.202],[79093.6,0.113],[79093.5,0.2]],[[79094.2,0.986],[79094.8,0.002],[79095.2,0.036],[79095.6,0.007],[79096.0,0.112]]]
["binance-futures","BTCUSDT",1744070509566,[[79094.1,2.236],[79093.9,0.202],[79093.6,0.113],[79093.5,0.2],[79091.0,0.002]],[[79094.2,0.986],[79094.8,0.002],[79095.2,0.036],[79095.6,0.007],[79096.0,0.112]]]
["binance-futures","BTCUSDT",1744070509621,[[79094.1,2.236],[79093.9,0.202],[79093.6,0.113],[79093.5,0.2],[79092.5,0.102]],[[79094.2,0.972],[79094.8,0.002],[79095.2,0.036],[79095.6,0.007],[79096.0,0.112]]]
["binance-futures","BTCUSDT",1744070509675,[[79094.1,1.669],[79093.9,0.202],[79093.6,0.113],[79093.5,0.2],[79092.5,0.002]],[[79094.2,1.228],[79094.7,0.02],[79094.8,0.002],[79095.2,0.036],[79095.6,0.007]]]
["binance-futures","BTCUSDT",1744070509726,[[79094.1,1.885],[79093.9,0.002],[79093.6,0.113],[79093.5,0.2]],[[79094.2,1.181],[79094.7,0.02],[79094.8,0.002],[79095.2,0.036],[79095.6,0.007]]]
["binance-futures","BTCUSDT",1744070509774,[[79094.1,1.885],[79093.9,0.002],[79093.6,0.113],[79093.5,0.2],[79092.6,0.004]],[[79094.2,1.181],[79094.7,0.02],[79094.8,0.002],[79095.2,0.036],[79095.6,0.007]]]
["binance-futures","BTCUSDT",1744070509825,[[79094.1,1.885],[79093.9,0.002],[79093.6,0.191],[79093.5,0.2],[79093.1,0.002]],[[79094.2,1.113],[79094.7,0.02],[79094.8,0.002],[79095.2,0.036],[79095.6,0.007]]]
["binance-futures","BTCUSDT",1744070509878,[[79094.1,2.1],[79093.9,0.202],[79093.7,0.002],[79093.6,0.313],[79093.5,0.2]],[[79094.2,0.797],[79094.7,0.02],[79094.8,0.002],[79095.2,0.036],[79095.6,0.007]]]
["binance-futures","BTCUSDT",1744070509931,[[79094.1,2.087],[79094.0,0.11],[79093.9,0.202],[79093.6,0.2],[79093.5,0.2]],[[79094.2,0.734],[79094.7,0.02],[79094.8,0.002],[79095.2,0.036],[79095.6,0.007]]]
["binance-futures","BTCUSDT",1744070509984,[[79094.1,2.087],[79094.0,0.11],[79093.9,0.96],[79093.6,0.2],[79093.5,0.2]],[[79094.2,0.734],[79094.7,0.02],[79094.8,0.002],[79095.2,0.036],[79095.6,0.007]]]
["binance-futures","BTCUSDT",1744070510031,[[79094.1,2.087],[79094.0,0.21],[79093.9,0.202],[79093.6,0.2],[79093.5,0.2]],[[79094.2,0.734],[79094.7,0.02],[79094.8,0.002],[79095.2,0.036],[79095.6,0.007]]]
["binance-futures","BTCUSDT",1744070510085,[[79094.1,2.087],[79094.0,0.21],[79093.9,0.202],[79093.6,0.2],[79093.5,0.2]],[[79094.2,1.174],[79094.7,0.02],[79094.8,0.002],[79095.2,0.036],[79095.6,0.007]]]
["binance-futures","BTCUSDT",1744070510138,[[79094.1,2.077],[79094.0,0.11],[79093.9,0.202],[79093.6,0.2],[79093.5,0.2]],[[79094.2,1.164],[79094.7,0.02],[79094.8,0.002],[79095.2,0.036],[79095.6,0.007]]]
["binance-futures","BTCUSDT",1744070510188,[[79094.1,2.082],[79094.0,0.11],[79093.9,0.202],[79093.6,0.2],[79093.5,0.2]],[[79094.2,1.164],[79094.7,0.02],[79094.8,0.002],[79095.2,0.036],[79095.6,0.007]]]
["binance-futures","BTCUSDT",1744070510240,[[79094.1,2.082],[79094.0,0.11],[79093.9,0.202],[79093.6,0.2],[79093.5,0.2]],[[79094.2,1.155],[79094.7,0.02],[79094.8,0.002],[79095.2,0.036],[79095.6,0.007]]]
["binance-futures","BTCUSDT",1744070510291,[[79094.1,2.201],[79094.0,0.11],[79093.9,0.202],[79093.6,0.2],[79093.5,0.2]],[[79094.2,0.44],[79094.7,0.02],[79094.8,0.002],[79095.2,0.036],[79095.6,0.007]]]
["binance-futures","BTCUSDT",1744070510340,[[79094.1,2.057],[79094.0,0.11],[79093.9,0.202],[79093.6,0.2],[79093.5,0.2]],[[79094.2,0.803],[79094.7,0.02],[79094.8,0.002],[79095.2,0.036],[79095.6,0.007]]]
["binance-futures","BTCUSDT",1744070510395,[[79094.1,2.057],[79094.0,0.11],[79093.9,0.96],[79093.6,0.2],[79093.5,0.2]],[[79094.2,0.845],[79094.7,0.02],[79094.8,0.002],[79095.2,0.036],[79095.6,0.007]]]
["binance-futures","BTCUSDT",1744070510449,[[79094.1,2.068],[79094.0,0.221],[79093.9,0.202],[79093.6,0.2],[79093.5,0.958]],[[79094.2,0.996],[79094.7,0.02],[79094.8,0.002],[79095.2,0.036],[79095.6,0.007]]]
["binance-futures","BTCUSDT",1744070510501,[[79094.1,2.876],[79094.0,0.221],[79093.9,0.202],[79093.6,0.251],[79093.5,0.2]],[[79094.2,0.18],[79094.8,0.002],[79095.2,0.036],[79095.6,0.007],[79096.5,0.002]]]
["binance-futures","BTCUSDT",1744070510547,[[79094.1,3.151],[79094.0,0.11],[79093.9,0.202],[79093.6,0.251],[79093.5,0.2]],[[79094.2,0.027],[79094.8,0.002],[79095.2,0.036],[79095.6,0.007],[79096.5,0.063]]]
["binance-futures","BTCUSDT",1744070510601,[[79094.1,3.151],[79094.0,0.11],[79093.9,0.202],[79093.6,0.251],[79093.5,0.2]],[[79094.2,0.022],[79094.8,0.002],[79095.2,0.036],[79095.6,0.007],[79096.5,0.063]]]
["binance-futures","BTCUSDT",1744070510655,[[79094.1,3.151],[79094.0,0.11],[79093.9,0.202],[79093.6,0.251],[79093.5,0.2]],[[79094.2,0.022],[79094.8,0.002],[79095.2,0.036],[79095.6,0.007],[79096.3,0.002]]]
["binance-futures","BTCUSDT",1744070510708,[[79094.1,3.153],[79094.0,0.11],[79093.9,0.202],[79093.6,0.251],[79093.5,0.2]],[[79094.2,0.024],[79094.8,0.002],[79095.2,0.036],[79095.6,0.004],[79096.3,0.002]]]
["binance-futures","BTCUSDT",1744070510760,[[79094.1,3.153],[79094.0,0.11],[79093.9,0.202],[79093.6,0.251],[79093.5,0.2]],[[79094.2,0.054],[79094.8,0.002],[79095.2,0.036],[79095.6,0.004],[79096.3,0.002]]]
["binance-futures","BTCUSDT",1744070510811,[[79094.1,3.153],[79094.0,0.167],[79093.9,0.202],[79093.6,0.251],[79093.5,0.2]],[[79094.2,0.056],[79094.8,0.002],[79095.2,0.036],[79095.6,0.004],[79096.3,0.002]]]
["binance-futures","BTCUSDT",1744070510862,[[79096.6,6.832],[79096.5,1.197],[79096.4,0.2],[79096.3,0.026],[79096.2,0.014]],[[79096.7,3.21],[79097.1,0.036],[79097.4,0.011],[79098.2,0.002],[79099.9,0.002]]]
["binance-futures","BTCUSDT",1744070510916,[[79097.0,8.999],[79096.8,0.051],[79096.7,1.649],[79096.6,1.0],[79096.5,0.202]],[[79097.1,0.043],[79098.2,0.002],[79098.7,0.042],[79099.8,0.08],[79099.9,0.002]]]
["binance-futures","BTCUSDT",1744070510967,[[79097.0,8.215],[79096.9,0.002],[79096.8,0.522],[79096.7,0.1],[79096.6,0.998]],[[79097.1,0.012],[79098.2,0.002],[79099.8,0.12],[79099.9,0.002],[79101.5,0.002]]]
["binance-futures","BTCUSDT",1744070511017,[[79101.8,5.152],[79101.7,6.056],[79101.6,2.649],[79101.4,0.092],[79100.5,0.014]],[[79102.7,0.002],[79103.9,0.004],[79104.0,0.002],[79104.5,0.007],[79105.0,0.092]]]
["binance-futures","BTCUSDT",1744070511068,[[79101.8,4.987],[79101.7,0.315],[79101.6,0.242],[79101.2,0.002],[79101.0,0.051]],[[79101.9,0.139],[79102.1,0.003],[79102.7,0.002],[79103.9,0.004],[79104.0,0.002]]]
["binance-futures","BTCUSDT",1744070543716,[],[[79113.1,0.903],[79114.0,0.057],[79114.5,0.182],[79114.8,0.002],[79115.1,0.006]]]
["binance-futures","BTCUSDT",1744070584013,[[79183.8,0.831],[79183.7,0.019],[79183.0,0.002],[79182.2,0.002],[79182.0,0.057]],[[79183.9,1.602],[79184.0,0.002],[79185.6,0.005],[79185.9,0.389],[79186.0,0.201]]]
["binance-futures","BTCUSDT",1744070616020,[[79200.7,2.757],[79200.3,0.002],[79199.6,0.002],[79199.5,0.004],[79199.4,0.371]],[[79200.8,1.423],[79201.0,0.032],[79201.1,0.03],[79201.3,0.002],[79202.0,0.057]]]
["binance-futures","BTCUSDT",1744070662175,[[79179.9,0.465],[79179.7,0.002],[79179.5,0.002],[79178.2,0.01]],[[79180.0,2.149],[79181.3,0.129],[79182.0,0.059],[79182.6,0.051],[79182.8,0.002]]]
["binance-futures","BTCUSDT",1744070688614,[],[[79216.4,0.897],[79217.1,1.306],[79217.7,0.108],[79217.8,0.758],[79217.9,0.014]]]
["binance-futures","BTCUSDT",1744070735193,[[79279.4,3.073],[79278.9,0.031],[79278.8,0.002],[79278.7,0.17]],[[79279.5,2.057],[79280.0,0.004],[79280.3,0.002],[79281.2,0.002],[79281.9,0.067]]]
["binance-futures","BTCUSDT",1744070807106,[[79271.7,5.107],[79271.6,0.002],[79271.0,0.002],[79270.6,0.127],[79270.4,0.006]],[[79271.8,1.299],[79272.3,0.002],[79272.8,0.032],[79274.8,0.031],[79276.1,0.002]]]
["binance-futures","BTCUSDT",1744070816308,[],[[79279.8,0.014],[79280.1,9.239],[79280.2,0.063],[79280.4,5.447],[79280.6,0.297]]]
["binance-futures","BTCUSDT",1744070881958,[[79265.5,2.236],[79265.4,0.002],[79265.3,0.372],[79265.2,0.366],[79264.5,0.002]],[[79265.6,3.839],[79265.9,0.036],[79266.0,0.059],[79266.8,0.129],[79267.1,0.006]]]
["binance-futures","BTCUSDT",1744070938501,[[79260.6,7.374],[79260.0,0.004],[79259.9,0.002],[79259.8,0.002],[79259.7,0.277]],[[79260.7,0.903],[79262.7,0.005],[79262.8,0.002],[79263.6,0.002],[79263.8,0.002]]]
["binance-futures","BTCUSDT",1744070973952,[[79251.2,1.992],[79251.1,0.002],[79251.0,0.002],[79250.9,0.02],[79247.5,0.124]],[[79251.3,2.904],[79251.6,0.002],[79251.7,0.002],[79252.3,0.027],[79252.6,0.002]]]
["binance-futures","BTCUSDT",1744071017562,[[79339.8,0.367],[79339.0,0.002],[79338.3,0.008],[79337.6,0.002],[79337.5,0.03]],[[79339.9,4.317],[79340.0,0.384],[79340.1,0.053],[79340.4,0.05],[79340.6,0.06]]]
["binance-futures","BTCUSDT",1744071048579,[[79356.6,0.073],[79356.5,0.002],[79356.3,0.003],[79355.8,0.002],[79355.7,0.002]],[[79356.7,4.755],[79356.9,0.003],[79357.2,0.007],[79357.7,0.09],[79358.0,0.057]]]
["binance-futures","BTCUSDT",1744071090427,[[79406.3,6.375],[79405.5,0.379]],[[79406.4,5.245],[79406.7,0.002],[79406.8,2.128],[79406.9,0.011],[79407.2,0.002]]]
["binance-futures","BTCUSDT",1744071122958,[[79404.8,4.736],[79404.4,0.025],[79404.1,0.019],[79404.0,0.008],[79403.8,0.002]],[[79404.9,12.794],[79405.0,0.008],[79405.4,0.004],[79405.5,0.002],[79406.3,0.036]]]
["binance-futures","BTCUSDT",1744071172541,[[79411.0,4.55],[79410.8,0.038],[79410.7,0.125],[79410.3,0.019],[79409.5,0.003]],[[79411.1,6.418],[79411.8,0.015],[79411.9,0.002],[79412.3,0.002],[79413.6,0.013]]]
["binance-futures","BTCUSDT",1744071247206,[[79417.9,6.297],[79417.6,0.002],[79416.7,0.008],[79416.6,0.932],[79416.5,0.126]],[[79418.0,0.74],[79419.1,0.002],[79419.4,0.003],[79419.9,0.002],[79420.0,0.061]]]
["binance-futures","BTCUSDT",1744071256599,[[79449.9,4.567],[79449.6,0.11],[79449.2,0.002],[79448.0,0.057],[79447.6,0.042]],[[79450.0,3.544],[79451.2,0.1],[79451.7,0.004],[79451.9,0.008],[79452.0,0.109]]]
["binance-futures","BTCUSDT",1744071297402,[[79470.8,0.507],[79470.7,0.063],[79470.6,0.002],[79470.4,0.003],[79470.0,0.004]],[[79470.9,2.917],[79471.2,0.05],[79472.0,0.057],[79472.4,0.002],[79472.5,0.006]]]
["binance-futures","BTCUSDT",1744071334484,[[79490.9,6.82],[79490.8,0.04],[79490.7,0.126],[79490.4,0.052],[79490.0,0.002]],[[79491.0,0.478],[79491.3,0.002],[79492.0,0.03],[79492.1,0.002],[79492.8,0.032]]]
["binance-futures","BTCUSDT",1744071412846,[[79379.9,0.446],[79379.5,0.002],[79379.1,0.005],[79378.7,0.015],[79378.0,0.002]],[[79380.0,2.476],[79380.1,0.002],[79380.8,0.05],[79380.9,0.002],[79381.6,0.052]]]
["binance-futures","BTCUSDT",1744071455628,[[79326.1,2.79],[79325.9,0.2],[79325.8,0.013],[79325.7,0.136],[79325.6,0.075]],[[79326.2,0.139],[79327.0,0.002],[79327.1,0.002],[79327.6,0.006],[79331.1,0.063]]]
["binance-futures","BTCUSDT",1744071486911,[[79343.9,6.227],[79343.8,0.002],[79343.6,0.126],[79343.4,0.263],[79343.3,0.012]],[[79344.0,1.873],[79346.4,0.05],[79346.8,0.05],[79346.9,0.002],[79347.5,0.003]]]
["binance-futures","BTCUSDT",1744071531051,[[79388.0,3.484],[79387.7,0.126],[79387.2,0.05],[79386.6,0.057],[79386.1,0.117]],[[79388.1,0.148],[79388.9,0.002],[79389.0,0.002],[79389.4,0.006],[79389.8,0.002]]]
["binance-futures","BTCUSDT",1744071562342,[[79438.5,5.112],[79438.4,0.05],[79438.2,0.002],[79438.1,0.002],[79438.0,0.157]],[[79438.6,0.159],[79440.0,0.104],[79440.4,0.002],[79440.5,0.002],[79444.3,0.004]]]
["binance-futures","BTCUSDT",1744071611056,[[79519.7,3.177],[79519.0,0.002],[79518.7,0.002],[79517.5,0.002],[79517.4,0.115]],[[79519.8,13.212],[79519.9,0.002],[79520.0,0.294],[79520.1,0.005],[79521.6,0.05]]]
["binance-futures","BTCUSDT",1744071655888,[[79535.1,0.076],[79533.6,0.006],[79533.5,0.002],[79533.4,0.002],[79532.8,0.026]],[[79535.2,3.006],[79535.3,0.512],[79535.5,0.004],[79535.6,3.185],[79535.7,0.128]]]
["binance-futures","BTCUSDT",1744071688988,[[79516.0,1.569],[79515.9,0.002],[79514.5,0.006],[79514.4,0.002],[79514.1,0.016]],[[79516.1,4.5],[79516.5,0.002],[79516.7,0.131],[79516.8,0.207],[79525.4,0.004]]]
["binance-futures","BTCUSDT",1744071728501,[[79535.0,5.977],[79534.8,0.002],[79534.6,0.002],[79531.6,0.002],[79530.0,0.201]],[[79535.1,2.702],[79535.2,0.05],[79535.9,0.003],[79536.0,0.057],[79536.2,0.05]]]
["binance-futures","BTCUSDT",1744071767746,[[79538.0,0.057],[79537.2,0.002],[79536.4,0.006],[79536.2,0.003],[79536.0,0.03]],[[79538.1,4.098],[79538.4,0.05],[79538.7,0.002],[79538.8,0.052],[79539.2,0.004]]]
["binance-futures","BTCUSDT",1744071847518,[[79493.9,0.22],[79493.7,0.099],[79493.6,0.002],[79492.2,0.002],[79488.8,0.004]],[[79494.0,5.449],[79494.3,0.002],[79495.2,0.002],[79496.0,0.148],[79496.3,0.034]]]
["binance-futures","BTCUSDT",1744071886667,[[79456.0,1.266],[79455.2,0.05],[79454.6,0.05],[79454.3,0.002],[79454.2,0.008]],[[79456.1,3.941],[79456.2,0.002],[79456.4,0.002],[79457.1,0.03],[79458.0,0.002]]]
["binance-futures","BTCUSDT",1744071921189,[[79411.0,1.067],[79410.0,0.002],[79409.0,0.051],[79408.6,0.08]],[[79411.1,2.111],[79411.8,0.002],[79412.0,0.059],[79412.3,0.006],[79412.6,0.002]]]
["binance-futures","BTCUSDT",1744071965915,[[79393.9,1.111],[79393.7,0.002],[79393.1,0.002],[79392.1,0.015],[79391.3,0.011]],[[79394.0,2.677],[79394.4,0.052],[79394.6,0.129],[79395.2,0.002],[79396.0,0.059]]]
["binance-futures","BTCUSDT",1744072016670,[[79405.1,1.614],[79405.0,0.002],[79404.9,0.126],[79404.8,0.002]],[[79405.2,2.792],[79405.5,0.002],[79406.4,0.002],[79410.2,0.002],[79410.3,0.497]]]
["binance-futures","BTCUSDT",1744072046787,[[79374.6,0.283],[79373.2,0.002],[79372.6,0.028],[79372.5,0.003],[79366.8,0.31]],[[79374.7,6.515],[79374.8,0.789],[79374.9,0.303],[79375.4,0.002],[79376.7,0.341]]]
["binance-futures","BTCUSDT",1744072093869,[[79335.1,1.473],[79334.5,0.026],[79334.3,0.002],[79334.1,0.08],[79334.0,0.05]],[[79335.2,2.393],[79335.8,0.002],[79336.0,0.03],[79336.7,0.118],[79340.0,0.44]]]
["binance-futures","BTCUSDT",1744072131014,[[79359.9,3.54],[79359.6,0.05],[79359.5,0.1],[79359.3,0.213],[79359.2,0.15]],[[79360.0,8.455],[79360.1,0.004],[79360.3,0.002],[79361.1,0.006],[79361.9,0.034]]]
["binance-futures","BTCUSDT",1744072171559,[[79370.9,0.603],[79370.7,0.002],[79370.0,0.002],[79369.9,0.006],[79367.7,0.004]],[[79371.0,2.982],[79371.3,0.002],[79371.4,1.015],[79371.5,0.21],[79372.6,0.132]]]
["binance-futures","BTCUSDT",1744072205841,[[79227.8,0.158],[79227.3,0.002],[79226.5,0.017],[79225.4,0.002],[79224.6,0.002]],[[79227.9,3.806],[79228.0,0.684],[79228.1,0.03],[79228.6,0.003],[79228.7,0.002]]]
["binance-futures","BTCUSDT",1744072284350,[[79129.7,1.904],[79129.6,0.011],[79129.0,0.002],[79128.2,0.002],[79128.0,0.057]],[[79129.8,5.295],[79130.0,0.002],[79130.3,0.077],[79130.5,0.152],[79132.1,0.24]]]
["binance-futures","BTCUSDT",1744072323276,[[79218.8,0.596],[79218.6,0.006],[79218.5,0.002],[79213.8,0.002],[79213.6,0.021]],[[79218.9,2.819],[79219.1,0.127],[79220.0,0.177],[79220.1,0.002],[79220.2,0.069]]]
["binance-futures","BTCUSDT",1744072356465,[[79167.7,1.595],[79167.6,0.011],[79167.0,0.002],[79166.3,0.008],[79166.2,0.137]],[[79167.8,1.374],[79167.9,0.019],[79168.1,0.019],[79168.3,0.002],[79168.5,0.002]]]
["binance-futures","BTCUSDT",1744072400616,[[79075.0,0.604],[79073.5,0.002],[79069.4,0.489],[79067.1,0.002]],[[79075.1,4.717],[79075.2,0.923],[79075.7,0.002],[79075.8,0.529],[79076.0,0.057]]]
["binance-futures","BTCUSDT",1744072448989,[[79129.2,4.124],[79129.0,0.002],[79128.7,0.03],[79127.8,0.002],[79126.4,0.117]],[[79129.3,4.269],[79129.6,0.03],[79129.7,0.053],[79129.9,0.004],[79130.0,0.083]]]
["binance-futures","BTCUSDT",1744072479656,[[79182.9,0.768],[79180.6,0.002],[79180.0,0.061],[79179.8,0.002],[79179.7,0.004]],[[79183.0,5.514],[79183.1,0.002],[79183.2,0.24],[79183.6,0.002],[79183.7,0.192]]]
["binance-futures","BTCUSDT",1744072522759,[[79227.9,2.495],[79227.8,0.919],[79227.3,0.002],[79227.2,0.05],[79226.8,0.05]],[[79228.0,0.557],[79228.7,0.002],[79228.9,1.438],[79229.3,0.003],[79229.6,0.017]]]
["binance-futures","BTCUSDT",1744072553708,[[79240.0,2.128],[79238.5,0.008],[79238.4,0.002],[79237.8,0.063],[79237.6,0.002]],[[79240.1,6.301],[79240.3,0.187],[79240.6,0.002],[79240.8,0.05],[79241.1,0.211]]]
["binance-futures","BTCUSDT",1744072597805,[[79159.9,3.819],[79159.7,0.036],[79159.6,0.198],[79159.1,0.002],[79157.2,0.398]],[[79160.0,1.266],[79160.6,0.002],[79160.7,0.017],[79160.8,0.03],[79161.4,0.002]]]
["binance-futures","BTCUSDT",1744072634131,[[79170.2,1.241],[79168.7,0.008],[79167.9,0.002],[79167.1,0.002],[79166.3,0.002]],[[79170.3,4.129],[79170.4,0.677],[79171.3,0.402],[79171.6,0.582],[79171.7,0.21]]]
["binance-futures","BTCUSDT",1744072672704,[[79105.2,3.325],[79103.8,0.006],[79103.7,0.465],[79103.5,0.202],[79103.1,0.2]],[[79105.3,0.751],[79105.6,0.019],[79105.9,0.026],[79106.0,0.112],[79106.4,0.051]]]
["binance-futures","BTCUSDT",1744072756759,[[79300.5,0.627],[79300.3,0.032],[79299.0,0.008],[79297.8,0.049],[79297.6,0.031]],[[79300.6,7.713],[79300.9,0.002],[79301.3,0.003],[79301.6,0.102],[79302.5,0.002]]]
["binance-futures","BTCUSDT",1744072766309,[[79266.9,3.935],[79266.8,0.002],[79266.7,1.271],[79266.2,0.002],[79266.0,0.057]],[[79267.0,2.896],[79267.1,0.002],[79267.2,0.4],[79267.3,0.277],[79267.6,0.002]]]
["binance-futures","BTCUSDT",1744072835291,[[79274.7,11.217],[79274.6,0.657],[79274.5,0.002],[79274.3,0.038],[79274.2,0.002]],[[79274.8,0.035],[79275.5,0.002],[79276.0,0.23],[79276.3,0.002],[79276.5,0.006]]]
["binance-futures","BTCUSDT",1744072883906,[[79349.5,6.293],[79349.4,0.008],[79349.3,0.032],[79348.8,0.756],[79348.7,0.002]],[[79349.6,0.652],[79349.9,0.015],[79350.1,0.006],[79350.6,0.016],[79352.3,0.002]]]
["binance-futures","BTCUSDT",1744072915781,[[79389.9,1.403],[79389.8,1.974],[79389.1,0.002],[79389.0,0.002]],[[79390.0,1.391],[79391.6,0.05],[79392.0,0.121],[79392.2,0.002],[79393.6,0.756]]]
["binance-futures","BTCUSDT",1744072958307,[[79438.4,0.253],[79438.2,0.002],[79438.1,0.002],[79438.0,0.002],[79437.5,0.002]],[[79438.5,2.06],[79439.1,0.005],[79439.2,0.25],[79439.5,0.202],[79439.8,0.008]]]
["binance-futures","BTCUSDT",1744072989066,[[79413.6,1.276],[79410.0,0.078],[79408.4,0.298],[79408.3,0.298],[79408.2,0.31]],[[79413.7,3.601],[79413.8,0.415],[79414.0,0.04],[79414.1,0.279],[79414.4,0.03]]]
["binance-futures","BTCUSDT",1744073032652,[[79362.5,2.411],[79360.1,0.137],[79359.9,0.133],[79359.8,0.258],[79359.7,0.158]],[[79362.6,2.59],[79362.7,0.002],[79362.8,0.002],[79363.2,0.03],[79363.6,0.002]]]
["binance-futures","BTCUSDT",1744073069743,[[79355.0,2.331],[79354.2,0.002],[79354.0,0.057],[79353.4,0.002],[79352.6,0.002]],[[79355.1,2.781],[79355.2,0.062],[79355.6,0.002],[79357.9,0.177],[79359.1,0.114]]]
["binance-futures","BTCUSDT",1744073127888,[[79291.4,3.619],[79290.8,0.002],[79290.7,0.002],[79290.0,0.061],[79289.3,0.02]],[[79291.5,0.024],[79292.2,0.002],[79292.3,0.002],[79293.9,0.253],[79294.0,0.002]]]
["binance-futures","BTCUSDT",1744073149351,[[79212.6,1.519],[79212.4,0.05],[79212.3,0.908],[79212.0,0.107],[79211.9,0.29]],[[79212.7,0.161],[79213.8,0.002],[79216.9,0.002],[79217.7,0.002],[79218.0,0.059]]]
["binance-futures","BTCUSDT",1744073201846,[[79200.0,4.841],[79199.6,0.05],[79198.9,0.069],[79198.8,0.002],[79198.7,0.002]],[[79200.1,0.092],[79200.2,0.02],[79201.1,0.002],[79202.0,0.023],[79204.8,0.077]]]
["binance-futures","BTCUSDT",1744073273948,[[79257.0,0.014],[79256.7,0.002],[79256.6,0.002],[79256.5,0.011],[79256.0,0.059]],[[79257.1,8.749],[79257.2,0.003],[79257.3,0.002],[79258.0,0.147],[79258.1,0.002]]]
["binance-futures","BTCUSDT",1744073321803,[[79241.9,7.512],[79241.5,0.002],[79240.9,0.03],[79240.8,0.004]],[[79242.0,3.013],[79242.2,0.002],[79243.1,0.002],[79243.9,0.004],[79244.0,0.596]]]
["binance-futures","BTCUSDT",1744073348294,[[79177.8,3.133],[79177.3,0.002],[79176.1,0.002],[79175.8,0.052],[79174.0,0.114]],[[79177.9,0.636],[79178.0,0.002],[79180.0,0.061],[79180.4,0.002],[79181.1,0.002]]]
["binance-futures","BTCUSDT",1744073398292,[[79218.2,1.784],[79218.1,0.011],[79216.2,0.002],[79215.7,0.008],[79215.4,0.003]],[[79218.3,9.162],[79218.4,0.521],[79218.6,0.184],[79218.7,0.005],[79219.2,0.01]]]
["binance-futures","BTCUSDT",1744073431206,[[79162.5,0.42],[79162.3,0.004],[79161.8,0.032],[79161.6,0.002],[79161.5,0.004]],[[79162.6,4.921],[79162.7,0.11],[79163.0,0.006],[79163.1,0.608],[79163.2,1.519]]]
["binance-futures","BTCUSDT",1744073497191,[[79229.3,14.217],[79229.1,0.024],[79228.8,0.002],[79228.5,2.141],[79228.4,0.156]],[[79229.4,0.082],[79230.0,0.01],[79232.0,0.002],[79232.4,0.002],[79232.6,0.003]]]
["binance-futures","BTCUSDT",1744073515264,[[79209.2,0.683],[79209.1,0.002],[79209.0,0.002],[79208.4,0.004],[79208.3,0.004]],[[79209.3,13.801],[79209.7,0.002],[79209.8,0.282],[79209.9,0.002],[79210.0,0.323]]]
["binance-futures","BTCUSDT",1744073573798,[[79229.9,8.683],[79229.8,0.006],[79229.6,0.002],[79229.3,0.003],[79228.9,0.002]],[[79230.0,5.378],[79230.3,0.002],[79231.1,0.054],[79231.2,0.004],[79233.1,0.022]]]
["binance-futures","BTCUSDT",1744073597366,[[79191.6,5.934],[79191.4,0.007],[79190.9,0.002],[79190.8,0.009],[79190.6,0.105]],[[79191.7,4.615],[79191.8,0.415],[79192.0,0.071],[79192.3,0.002],[79199.2,0.789]]]
["binance-futures","BTCUSDT",1744073650186,[[79269.4,3.335],[79268.8,0.126],[79268.5,0.002],[79268.0,0.073],[79267.1,0.258]],[[79269.5,5.055],[79269.6,0.01],[79270.0,0.004],[79270.1,0.002],[79270.7,0.757]]]
["binance-futures","BTCUSDT",1744073718530,[[79265.6,2.829],[79265.4,0.011],[79264.3,0.019],[79264.0,0.073]],[[79265.7,11.064],[79265.8,0.006],[79266.0,0.002],[79266.2,0.029],[79266.3,0.002]]]
["binance-futures","BTCUSDT",1744073727046,[[79312.2,2.926],[79312.1,0.002],[79311.4,0.002],[79311.2,0.05],[79311.0,0.18]],[[79312.3,2.74],[79312.8,0.002],[79313.3,0.003],[79314.0,0.291],[79314.3,0.022]]]
["binance-futures","BTCUSDT",1744073800118,[[79286.0,0.002],[79284.2,0.006],[79284.0,0.051],[79283.5,0.002],[79282.8,0.164]],[[79286.1,11.082],[79286.2,0.002],[79286.5,0.002],[79286.6,0.68],[79286.8,0.04]]]
["binance-futures","BTCUSDT",1744073846360,[],[[79061.0,5.031],[79061.2,0.127],[79061.5,0.002],[79061.6,0.052],[79062.3,0.004]]]
["binance-futures","BTCUSDT",1744073877471,[[79010.7,3.042],[79010.5,0.04],[79010.1,0.028],[79010.0,0.073],[79009.3,0.004]],[[79010.8,2.036],[79011.6,0.094],[79012.3,0.002],[79018.7,0.422],[79019.0,0.061]]]
["binance-futures","BTCUSDT",1744073935713,[[78969.5,2.775],[78969.3,0.025],[78969.2,0.051],[78968.9,0.002],[78968.8,0.051]],[[78969.6,3.209],[78969.7,0.415],[78970.0,0.004],[78970.4,0.002],[78971.2,0.002]]]
["binance-futures","BTCUSDT",1744073953305,[[78977.0,5.018],[78976.8,0.002],[78976.0,0.002],[78975.8,0.002],[78975.2,0.106]],[[78977.1,3.162],[78977.5,0.002],[78978.3,0.002],[78979.0,0.006],[78979.3,0.003]]]
["binance-futures","BTCUSDT",1744074007544,[[78932.0,0.75],[78931.6,0.002],[78930.8,0.002],[78930.0,0.075]],[[78932.1,7.6],[78932.2,0.721],[78932.3,0.002],[78932.8,0.051],[78933.1,0.004]]]
["binance-futures","BTCUSDT",1744074024447,[[78895.4,7.49],[78895.3,0.402],[78894.4,0.051],[78892.4,0.051],[78891.4,0.008]],[[78895.5,3.315],[78896.0,0.101],[78896.8,0.03],[78897.4,0.004],[78898.2,0.044]]]
["binance-futures","BTCUSDT",1744074077736,[[78737.1,1.929],[78736.6,0.002],[78736.1,0.044],[78735.8,0.002],[78727.4,0.008]],[[78737.2,3.596],[78737.3,0.025],[78737.4,0.003],[78737.7,0.09],[78738.0,0.071]]]
["binance-futures","BTCUSDT",1744074141111,[[78885.1,8.715],[78884.9,0.002],[78884.8,0.352],[78884.7,0.429],[78884.1,0.002]],[[78885.2,0.112],[78885.3,0.008],[78888.0,0.015],[78888.5,0.002],[78889.9,0.002]]]
["binance-futures","BTCUSDT",1744074181823,[[78930.0,1.324],[78929.2,0.004],[78927.4,0.006],[78926.7,0.063],[78926.0,0.002]],[[78930.1,15.357],[78930.4,0.051],[78930.7,0.002],[78930.8,0.051],[78931.0,0.051]]]
["binance-futures","BTCUSDT",1744074213507,[[78914.6,2.668],[78914.5,0.488],[78914.2,0.002],[78913.6,0.006],[78913.5,0.15]],[[78914.7,3.179],[78914.9,0.002],[78915.7,0.002],[78915.9,0.039],[78917.9,0.107]]]
["binance-futures","BTCUSDT",1744074252371,[[78987.9,1.173],[78987.2,1.074],[78986.9,5.931],[78986.4,0.415],[78986.3,0.002]],[[78988.0,0.176],[78989.6,0.005],[78990.0,0.265],[78991.2,0.506],[78991.7,0.127]]]
["binance-futures","BTCUSDT",1744074284943,[[78986.9,1.108],[78986.3,0.004],[78985.5,0.002],[78983.1,0.002],[78980.1,0.213]],[[78987.0,5.372],[78987.9,0.052],[78988.4,0.051],[78988.8,0.051],[78988.9,0.127]]]
["binance-futures","BTCUSDT",1744074328841,[[78992.2,3.272],[78991.2,0.051],[78990.5,0.002],[78990.4,0.051],[78990.3,0.002]],[[78992.3,6.898],[78992.4,0.002],[78992.5,0.002],[78993.4,0.002],[78995.6,0.051]]]
["binance-futures","BTCUSDT",1744074375683,[[78985.7,2.646],[78984.8,0.051],[78984.7,0.002],[78984.0,0.124],[78982.1,0.002]],[[78985.8,2.404],[78986.2,0.002],[78986.7,0.03],[78987.8,0.002],[78990.4,0.09]]]
["binance-futures","BTCUSDT",1744074406989,[[79036.7,3.162],[79036.2,0.013],[79035.5,0.004],[79033.5,0.002],[79028.9,1.04]],[[79036.8,3.61],[79038.0,0.071],[79039.1,0.026],[79039.7,0.003],[79041.6,0.295]]]
["binance-futures","BTCUSDT",1744074450025,[[78932.2,0.251],[78932.1,0.012],[78931.6,0.004],[78930.8,0.002],[78930.2,0.006]],[[78932.3,3.324],[78932.6,0.003],[78932.8,0.051],[78933.1,0.004],[78933.6,0.051]]]
["binance-futures","BTCUSDT",1744074486361,[[78931.9,1.999],[78931.8,0.192],[78931.6,0.002],[78927.7,0.002],[78926.9,0.002]],[[78932.0,3.126],[78932.3,0.002],[78933.1,0.053],[78933.9,0.004],[78934.3,0.127]]]
["binance-futures","BTCUSDT",1744074568061,[[79020.3,6.095],[79020.0,0.143],[79019.6,0.002],[79019.4,0.051],[79018.8,0.004]],[[79020.4,1.349],[79020.8,0.033],[79021.6,0.03],[79021.9,0.002],[79022.5,0.113]]]
["binance-futures","BTCUSDT",1744074603681,[[79122.2,1.524],[79121.8,0.002],[79120.0,0.004],[79119.5,0.002],[79118.8,0.002]],[[79122.3,3.218],[79122.4,0.878],[79122.5,0.002],[79123.1,0.127],[79125.5,0.002]]]
["binance-futures","BTCUSDT",1744074641146,[[79183.7,4.297],[79183.6,0.002],[79183.1,0.036],[79183.0,3.033]],[[79183.8,2.743],[79184.3,0.153],[79184.4,0.202],[79184.5,0.248],[79184.6,0.2]]]
["binance-futures","BTCUSDT",1744074681645,[[79145.6,4.186],[79144.8,0.002],[79144.3,0.006],[79142.1,0.268],[79142.0,0.187]],[[79145.7,4.217],[79145.9,0.178],[79146.0,0.454],[79146.3,0.011],[79150.5,0.007]]]
["binance-futures","BTCUSDT",1744074714276,[[79142.0,4.483],[79141.7,0.002],[79140.7,0.006],[79138.7,0.127],[79138.6,0.002]],[[79142.1,1.124],[79142.3,0.002],[79142.4,0.002],[79143.2,0.002],[79143.7,0.128]]]
["binance-futures","BTCUSDT",1744074759323,[[79200.9,0.033],[79200.3,0.002],[79196.9,0.002],[79192.2,0.013],[79191.8,0.208]],[[79201.0,10.321],[79201.1,0.525],[79201.2,0.157],[79201.3,0.129],[79201.6,0.051]]]
["binance-futures","BTCUSDT",1744074806090,[[79191.9,4.495],[79191.6,0.002],[79190.9,0.002],[79190.0,0.018],[79185.6,0.002]],[[79192.0,3.624],[79193.2,0.003],[79193.6,0.006],[79193.7,0.127],[79194.3,0.159]]]
["binance-futures","BTCUSDT",1744074837790,[[79178.0,5.111],[79177.7,0.003],[79177.6,0.006],[79177.4,0.002],[79174.1,0.056]],[[79178.1,0.202],[79178.8,0.002],[79178.9,0.002],[79179.7,0.002],[79179.8,0.006]]]
["binance-futures","BTCUSDT",1744074879354,[[79187.8,6.464],[79187.7,0.009],[79187.6,0.002],[79187.4,0.002],[79184.2,0.002]],[[79187.9,8.218],[79188.0,0.073],[79188.3,0.002],[79188.9,0.002],[79189.2,0.007]]]
["binance-futures","BTCUSDT",1744074911517,[[79216.3,2.906],[79216.2,0.043],[79216.0,0.015],[79214.0,0.071],[79213.8,0.002]],[[79216.4,8.199],[79216.5,0.126],[79216.6,0.056],[79216.7,0.402],[79216.8,0.104]]]
["binance-futures","BTCUSDT",1744074952085,[[79093.2,5.399],[79093.1,0.709],[79092.6,0.002],[79092.3,0.002],[79091.8,0.002]],[[79093.3,2.963],[79094.0,0.002],[79094.1,0.002],[79094.8,0.002],[79096.0,0.073]]]
["binance-futures","BTCUSDT",1744075029937,[[79045.6,4.645],[79045.5,0.036],[79044.2,0.002],[79044.0,0.071],[79043.2,0.051]],[[79045.7,7.731],[79046.4,0.002],[79046.5,0.006],[79046.7,0.002],[79062.1,0.292]]]
["binance-futures","BTCUSDT",1744075067467,[[79076.0,3.697],[79075.9,0.004],[79075.1,0.002],[79074.4,0.076],[79074.0,0.002]],[[79076.1,0.062],[79076.6,0.002],[79077.4,0.002],[79078.2,0.002],[79081.6,0.121]]]
["binance-futures","BTCUSDT",1744075110840,[[79119.8,1.537],[79117.6,0.104],[79115.9,0.801],[79115.4,0.1],[79115.0,0.006]],[[79120.0,0.258],[79121.7,0.002],[79121.8,0.003],[79122.5,0.002],[79123.1,0.035]]]
["binance-futures","BTCUSDT",1744075161349,[[79188.4,0.002],[79187.3,0.006],[79183.7,0.002],[79182.6,0.042],[79182.1,0.002]],[[79188.5,3.51],[79188.8,1.041],[79189.2,11.469],[79189.5,0.005],[79189.6,0.051]]]
["binance-futures","BTCUSDT",1744075190465,[[79157.0,0.552],[79156.6,0.025],[79156.0,0.073],[79154.0,0.071],[79152.0,0.13]],[[79157.1,17.969],[79157.2,0.195],[79157.4,0.002],[79157.6,0.07],[79158.0,0.003]]]
["binance-futures","BTCUSDT",1744075236425,[[79150.1,3.125],[79150.0,0.96],[79149.9,0.845],[79149.8,4.055],[79149.7,0.786]],[[79150.2,0.011],[79150.8,0.002],[79151.1,0.002],[79151.9,0.008],[79152.1,0.002]]]
["binance-futures","BTCUSDT",1744075269378,[[79241.4,4.171],[79240.9,0.012],[79240.8,0.076],[79240.7,0.002],[79240.5,0.025]],[[79241.5,0.197],[79242.2,0.002],[79242.6,0.105],[79243.0,0.002],[79243.9,0.026]]]
["binance-futures","BTCUSDT",1744075309541,[[79259.6,3.313],[79259.0,0.002],[79256.4,0.004],[79253.9,0.4],[79253.6,0.002]],[[79259.7,3.778],[79259.8,0.327],[79260.0,0.128],[79260.6,0.002],[79261.7,0.008]]]
["binance-futures","BTCUSDT",1744075341380,[[79271.9,4.948],[79271.8,0.002],[79271.7,0.002],[79271.6,1.001],[79271.5,0.127]],[[79272.0,0.529],[79272.3,0.002],[79272.4,0.002],[79274.0,0.002],[79276.5,0.005]]]
["binance-futures","BTCUSDT",1744075381581,[[79303.9,9.269],[79303.8,0.002],[79303.7,0.002],[79303.6,0.204],[79303.4,0.002]],[[79304.0,0.194],[79305.7,0.002],[79306.7,0.248],[79307.1,0.002],[79307.2,0.381]]]
["binance-futures","BTCUSDT",1744075460658,[[79414.6,1.642],[79414.3,0.002],[79412.1,0.016],[79411.6,0.008],[79411.5,0.421]],[[79414.7,5.828],[79414.8,0.519],[79414.9,0.002],[79415.0,0.004],[79415.7,0.002]]]
["binance-futures","BTCUSDT",1744075473541,[[79449.9,14.82],[79449.8,0.005],[79449.7,0.657],[79449.2,0.002],[79449.1,0.002]],[[79450.0,0.998],[79452.5,0.007],[79454.4,0.005],[79454.5,0.383],[79457.0,0.035]]]
["binance-futures","BTCUSDT",1744075537802,[[79431.6,11.565],[79431.5,0.004],[79431.4,0.126],[79430.8,0.05],[79430.3,0.002]],[[79431.7,0.429],[79432.5,0.002],[79432.6,0.002],[79432.8,0.002],[79432.9,0.576]]]
["binance-futures","BTCUSDT",1744075587806,[[79479.6,4.078],[79479.3,0.002],[79478.7,0.002],[79478.4,0.05],[79478.0,0.188]],[[79479.7,3.715],[79479.8,0.036],[79480.0,0.006],[79480.8,0.052],[79481.0,0.002]]]
["binance-futures","BTCUSDT",1744075615181,[[79488.5,0.996],[79488.0,0.075],[79487.4,0.088],[79487.3,0.004],[79487.2,0.532]],[[79488.6,3.924],[79488.7,0.004],[79488.8,0.002],[79489.3,0.002],[79489.5,0.038]]]
["binance-futures","BTCUSDT",1744075658647,[[79464.8,5.259],[79464.7,0.002],[79464.6,0.785],[79464.5,0.002],[79464.4,0.418]],[[79464.9,3.853],[79465.0,0.002],[79465.9,0.006],[79468.0,0.121],[79468.2,0.05]]]
["binance-futures","BTCUSDT",1744075685451,[[79584.0,2.44],[79583.9,0.004],[79583.6,0.002],[79583.2,0.002],[79582.2,0.333]],[[79584.1,3.783],[79584.6,0.002],[79585.2,0.036],[79585.4,0.004],[79585.6,0.002]]]
["binance-futures","BTCUSDT",1744075729971,[[79599.7,2.751],[79599.1,0.003],[79599.0,0.002],[79598.4,0.002],[79598.0,0.181]],[[79599.8,2.675],[79599.9,0.036],[79600.0,0.297],[79600.5,0.002],[79601.3,0.002]]]
["binance-futures","BTCUSDT",1744075761512,[[79718.2,2.79],[79716.4,0.05],[79716.3,0.002],[79716.0,0.011],[79715.1,0.006]],[[79718.3,4.313],[79718.4,0.036],[79718.8,0.002],[79719.0,0.15],[79719.1,0.205]]]
["binance-futures","BTCUSDT",1744075818630,[[79671.8,2.014],[79671.7,0.002],[79671.6,3.2],[79669.6,0.004],[79669.1,0.188]],[[79671.9,5.801],[79672.0,0.226],[79672.1,0.395],[79672.2,0.062],[79672.6,0.002]]]
["binance-futures","BTCUSDT",1744075837069,[[79623.0,0.002]],[[79623.4,2.0],[79623.5,0.455],[79623.6,1.387],[79624.1,0.067],[79624.3,0.532]]]
["binance-futures","BTCUSDT",1744075889521,[[79865.9,2.665],[79865.4,0.002],[79863.7,0.002],[79863.6,0.568],[79863.5,1.2]],[[79866.0,4.681],[79866.3,0.002],[79866.8,0.002],[79867.8,0.147],[79869.5,0.002]]]
["binance-futures","BTCUSDT",1744075953438,[[79932.0,4.421],[79931.9,0.002],[79931.4,0.002],[79930.6,0.002],[79930.0,0.002]],[[79932.1,8.237],[79932.7,0.002],[79932.8,0.4],[79932.9,0.002],[79933.4,0.002]]]
["binance-futures","BTCUSDT",1744075959906,[[79919.1,4.036],[79918.7,0.002],[79918.5,0.002],[79918.3,0.054],[79918.2,0.002]],[[79919.2,2.893],[79919.9,0.002],[79920.0,0.004],[79921.4,0.006],[79922.3,0.027]]]
["binance-futures","BTCUSDT",1744076024289,[[79919.7,3.721],[79919.2,0.05],[79918.4,0.081],[79918.1,0.122],[79918.0,0.157]],[[79919.8,5.286],[79919.9,0.002],[79920.0,0.122],[79920.2,0.002],[79924.3,0.362]]]
["binance-futures","BTCUSDT",1744076072465,[[79768.8,6.294],[79768.7,0.018],[79768.6,0.19],[79768.1,0.389],[79768.0,0.528]],[[79768.9,2.607],[79769.3,0.002],[79769.5,0.002],[79770.0,0.073],[79773.4,0.002]]]
["binance-futures","BTCUSDT",1744076101407,[[79756.1,3.855],[79756.0,0.092],[79754.4,0.003],[79754.1,1.495],[79754.0,3.271]],[[79756.2,4.357],[79756.3,0.547],[79756.7,0.002],[79756.9,0.002],[79757.7,0.012]]]
["binance-futures","BTCUSDT",1744076145804,[[79861.6,2.438],[79861.4,0.026],[79861.2,0.01],[79860.9,0.003],[79860.8,0.002]],[[79861.7,13.016],[79861.8,0.519],[79861.9,0.465],[79862.0,2.832],[79862.1,4.183]]]
["binance-futures","BTCUSDT",1744076179211,[[79971.6,5.173],[79970.8,0.747],[79970.6,1.646],[79970.0,0.1],[79969.9,5.013]],[[79974.0,0.071],[79975.4,0.155],[79976.7,0.002],[79978.0,0.071],[79979.9,0.269]]]
["binance-futures","BTCUSDT",1744076235349,[[80291.7,5.407],[80291.6,3.009],[80291.5,0.336],[80291.1,0.004],[80290.3,0.002]],[[80291.8,0.055],[80291.9,0.002],[80292.6,0.002],[80293.4,0.004],[80294.2,0.004]]]
["binance-futures","BTCUSDT",1744076254083,[],[[80282.3,3.27],[80283.3,0.002],[80285.9,0.002],[80287.1,0.002],[80287.2,0.002]]]
["binance-futures","BTCUSDT",1744076304995,[],[[80368.9,5.245],[80369.0,0.027],[80369.5,0.002],[80369.8,0.002],[80370.0,0.073]]]
["binance-futures","BTCUSDT",1744076363553,[[80454.2,4.337],[80454.1,0.044],[80454.0,0.071],[80453.7,0.002],[80453.6,0.002]],[[80454.3,1.53],[80456.0,0.123],[80456.8,0.05],[80457.5,0.002],[80457.6,0.099]]]
["binance-futures","BTCUSDT",1744076374265,[[80391.3,2.341],[80391.2,0.002],[80390.4,0.002],[80387.5,0.002],[80387.4,0.449]],[[80391.4,3.787],[80391.9,0.004],[80392.7,0.002],[80392.8,0.052],[80393.3,0.05]]]
["binance-futures","BTCUSDT",1744076438045,[[80458.5,4.02],[80458.4,0.002],[80457.1,0.013],[80457.0,0.002],[80456.1,0.004]],[[80458.6,13.839],[80458.7,0.519],[80458.9,0.002],[80459.0,1.623],[80459.1,0.002]]]
["binance-futures","BTCUSDT",1744076484944,[[80478.7,2.874],[80478.5,0.002],[80477.7,0.002],[80476.9,0.006],[80476.1,0.002]],[[80478.8,4.656],[80479.1,0.002],[80479.2,0.002],[80480.0,0.006],[80481.6,0.002]]]
["binance-futures","BTCUSDT",1744076513597,[[80498.4,12.739],[80498.3,0.07],[80498.2,0.093],[80498.0,0.776],[80497.9,0.202]],[[80498.5,0.233],[80500.0,1.952],[80501.3,0.002],[80501.9,0.002],[80503.3,0.002]]]
["binance-futures","BTCUSDT",1744076574614,[[80376.8,0.559],[80376.0,0.002],[80375.2,0.002],[80369.2,0.222],[80369.1,0.464]],[[80376.9,17.175],[80377.0,0.007],[80377.2,0.05],[80377.3,0.164],[80377.5,0.002]]]
["binance-futures","BTCUSDT",1744076589262,[[80300.0,1.145],[80299.9,0.029],[80299.8,0.02],[80299.7,0.015],[80299.6,0.017]],[[80300.1,4.445],[80300.2,0.352],[80300.4,0.056],[80300.6,0.002],[80301.4,0.004]]]
["binance-futures","BTCUSDT",1744076644943,[[80399.8,7.128],[80399.7,0.002],[80399.2,0.004],[80399.0,0.002],[80398.4,0.002]],[[80399.9,4.454],[80400.0,0.129],[80400.7,0.004],[80400.9,0.15],[80402.4,0.056]]]
["binance-futures","BTCUSDT",1744076664969,[[80386.0,3.018],[80384.0,0.077],[80383.9,0.045],[80383.7,0.125],[80382.6,0.002]],[[80386.1,0.152],[80386.3,0.002],[80391.9,0.004],[80392.0,0.326],[80394.3,0.002]]]
["binance-futures","BTCUSDT",1744076717744,[[80389.2,6.498],[80389.1,0.002],[80389.0,0.093],[80388.8,0.004],[80388.0,0.004]],[[80389.3,3.211],[80389.6,0.057],[80389.9,0.039],[80390.0,0.123],[80390.3,0.002]]]
["binance-futures","BTCUSDT",1744076777987,[[80219.9,11.066],[80219.8,0.008],[80219.0,0.002],[80218.8,0.027],[80218.7,0.306]],[[80220.0,0.842],[80220.4,0.002],[80221.3,0.164],[80222.1,0.004],[80223.6,0.006]]]
["binance-futures","BTCUSDT",1744076788122,[[80215.1,3.289],[80215.0,0.004],[80213.5,0.002],[80212.7,0.019],[80210.7,0.004]],[[80215.2,4.817],[80215.7,0.002],[80215.9,0.002],[80219.1,0.002],[80219.2,0.05]]]
["binance-futures","BTCUSDT",1744076853642,[[80275.4,1.827],[80274.8,0.002],[80274.3,0.002],[80274.1,0.037],[80269.1,0.072]],[[80275.5,3.521],[80275.7,0.111],[80275.8,0.002],[80275.9,0.002],[80276.8,0.05]]]
["binance-futures","BTCUSDT",1744076877761,[[80283.1,4.373],[80283.0,0.058],[80282.3,0.014],[80282.0,0.071],[80280.1,0.134]],[[80283.2,2.687],[80283.3,0.018],[80283.8,0.002],[80284.6,0.002],[80285.6,0.032]]]
["binance-futures","BTCUSDT",1744076930351,[[80266.7,3.529],[80266.3,0.007],[80266.2,0.003],[80265.5,0.006],[80265.4,0.096]],[[80266.8,3.776],[80267.0,0.002],[80267.8,0.002],[80268.1,0.028],[80268.9,0.15]]]
["binance-futures","BTCUSDT",1744076950370,[[80256.1,0.981],[80255.9,0.004],[80255.3,0.002],[80253.8,0.006]],[[80256.2,7.032],[80256.3,0.002],[80256.6,0.004],[80257.5,0.05],[80257.6,0.05]]]
["binance-futures","BTCUSDT",1744077008554,[[80336.3,12.466],[80336.2,0.009],[80336.1,0.135],[80335.9,0.224]],[[80336.4,0.252],[80337.1,0.013],[80337.5,0.002],[80338.0,0.004],[80338.6,0.002]]]
["binance-futures","BTCUSDT",1744077063258,[[80452.1,0.017],[80452.0,0.628],[80451.4,3.848],[80450.3,0.002],[80450.0,0.068]],[[80452.2,12.977],[80452.3,0.006],[80452.7,0.002],[80452.8,0.004],[80453.6,0.052]]]
["binance-futures","BTCUSDT",1744077078507,[[80523.9,3.591],[80523.4,0.002],[80522.0,0.071],[80521.7,0.002],[80521.6,0.006]],[[80524.0,1.07],[80524.2,0.002],[80525.0,0.002],[80528.0,0.071],[80529.4,0.006]]]
["binance-futures","BTCUSDT",1744077135079,[[80518.0,2.029],[80517.8,0.002],[80517.7,0.002],[80517.5,0.002],[80512.7,0.002]],[[80518.1,4.191],[80519.3,0.002],[80520.0,0.006],[80521.9,0.152],[80522.7,0.002]]]
["binance-futures","BTCUSDT",1744077197634,[[80558.1,2.497],[80557.9,0.024],[80557.0,0.014],[80555.5,0.002],[80554.6,0.002]],[[80558.2,9.738],[80558.3,0.002],[80558.4,0.085],[80558.5,0.002],[80559.3,0.002]]]
["binance-futures","BTCUSDT",1744077226142,[[80495.9,5.803],[80495.8,0.124],[80495.3,0.246],[80495.2,0.05],[80494.5,0.002]],[[80496.0,3.695],[80496.8,0.002],[80498.2,0.11],[80498.4,0.002],[80503.9,0.014]]]
["binance-futures","BTCUSDT",1744077274618,[[80595.6,3.014],[80595.3,0.002],[80595.2,0.03],[80593.6,0.002],[80593.5,0.69]],[[80595.7,2.689],[80596.0,0.086],[80596.1,0.004],[80596.8,0.002],[80596.9,0.002]]]
["binance-futures","BTCUSDT",1744077297883,[[80631.4,0.524],[80630.6,0.002],[80630.0,0.004],[80629.8,0.002],[80629.7,0.002]],[[80631.5,10.259],[80631.6,0.002],[80631.8,0.24],[80631.9,0.002],[80632.0,3.558]]]
["binance-futures","BTCUSDT",1744077351470,[[80694.0,1.202],[80693.9,0.015],[80692.0,0.086],[80691.6,0.267],[80691.4,0.002]],[[80694.1,4.785],[80694.6,0.025],[80694.8,0.202],[80695.3,0.002],[80700.7,0.096]]]
["binance-futures","BTCUSDT",1744077369258,[[80650.6,0.291],[80650.0,0.17],[80649.9,0.009],[80649.0,0.141],[80647.7,0.004]],[[80650.7,9.733],[80651.3,0.002],[80651.4,0.152],[80652.0,0.05],[80652.1,0.002]]]
["binance-futures","BTCUSDT",1744077421998,[[80680.8,0.597],[80680.0,0.296],[80679.9,0.073],[80678.8,0.133],[80678.7,0.002]],[[80680.9,7.22],[80681.7,0.002],[80683.3,0.017],[80683.4,0.054],[80684.1,0.004]]]
["binance-futures","BTCUSDT",1744077482479,[[80667.9,4.001],[80667.4,0.002],[80666.7,0.002]],[[80668.0,4.636],[80668.2,0.002],[80669.0,0.012],[80669.4,0.058],[80669.5,0.044]]]
["binance-futures","BTCUSDT",1744077498990,[[80667.8,4.264],[80667.5,0.004],[80667.4,1.63],[80667.3,10.0],[80667.2,0.009]],[[80667.9,2.97],[80668.2,0.006],[80670.0,0.099],[80670.5,0.002],[80670.9,0.003]]]
["binance-futures","BTCUSDT",1744077554867,[[80598.2,0.013],[80597.5,0.019],[80597.0,0.166],[80596.8,0.019],[80594.7,0.009]],[[80598.3,11.61],[80598.6,5.875],[80598.7,0.002],[80598.8,0.002],[80599.2,0.002]]]
["binance-futures","BTCUSDT",1744077576368,[[80566.8,6.508],[80566.5,0.141],[80564.2,0.002],[80564.1,0.002],[80563.8,0.002]],[[80566.9,2.924],[80567.2,0.002],[80567.3,0.002],[80570.0,0.004],[80571.1,0.002]]]
["binance-futures","BTCUSDT",1744077653951,[[80549.9,2.974],[80549.8,0.036],[80549.7,0.027],[80549.6,0.967],[80549.4,0.004]],[[80550.0,5.142],[80550.1,0.023],[80550.2,0.374],[80550.3,0.803],[80550.4,0.004]]]
["binance-futures","BTCUSDT",1744077692326,[[80510.6,0.027],[80510.0,0.026],[80509.6,0.002],[80508.5,0.002]],[[80510.7,9.966],[80511.0,3.802],[80511.2,0.052],[80511.6,0.05],[80512.0,0.088]]]
["binance-futures","BTCUSDT",1744077729345,[[80582.9,2.503],[80582.8,0.046],[80582.7,0.122],[80582.6,0.123],[80582.5,0.078]],[[80583.0,2.01],[80583.1,0.52],[80583.2,0.002],[80584.0,0.002],[80584.1,0.002]]]
["binance-futures","BTCUSDT",1744077782404,[[80569.7,4.098],[80569.5,0.016],[80569.3,0.012],[80569.2,0.083],[80568.9,0.002]],[[80569.8,8.853],[80569.9,1.612],[80570.0,0.004],[80570.4,0.004],[80570.5,0.057]]]
["binance-futures","BTCUSDT",1744077806049,[[80511.3,0.836],[80510.5,0.004],[80510.0,0.002],[80508.1,0.002]],[[80511.4,14.556],[80511.5,0.007],[80511.6,0.002],[80512.0,0.09],[80512.1,0.221]]]
["binance-futures","BTCUSDT",1744077853573,[[80400.1,0.112],[80400.0,0.094],[80399.9,1.223],[80399.8,0.002],[80399.2,0.004]],[[80403.0,8.109],[80404.1,0.598],[80404.3,0.014],[80404.7,0.095],[80404.9,1.339]]]
["binance-futures","BTCUSDT",1744077882768,[[80382.0,5.013],[80381.1,0.125],[80380.0,0.36],[80379.4,1.647],[80379.3,4.012]],[[80382.1,2.13],[80382.2,0.039],[80382.3,0.002],[80382.9,0.002],[80391.9,0.752]]]
["binance-futures","BTCUSDT",1744077925604,[[80426.0,0.001],[80425.7,5.009],[80425.6,12.646],[80425.5,2.175],[80425.4,9.083]],[[80427.9,0.008],[80428.0,0.004],[80428.2,0.245],[80428.3,0.925],[80428.5,0.022]]]
["binance-futures","BTCUSDT",1744077954324,[[80404.0,1.228],[80402.9,0.061],[80402.8,0.05],[80402.4,0.002],[80402.0,0.086]],[[80404.1,4.136],[80404.7,0.004],[80405.5,0.002],[80405.6,0.006],[80405.7,0.361]]]
["binance-futures","BTCUSDT",1744077998379,[[80429.9,8.904],[80429.7,0.435],[80429.6,0.002]],[[80430.0,0.361],[80430.3,0.002],[80430.4,0.002],[80430.6,0.124],[80431.1,0.002]]]
["binance-futures","BTCUSDT",1744078073839,[[80499.9,6.526],[80499.3,0.004],[80499.1,0.089],[80498.9,0.002],[80498.8,0.056]],[[80500.0,2.91],[80500.8,0.004],[80501.7,0.006],[80502.0,0.086],[80504.4,0.006]]]
["binance-futures","BTCUSDT",1744078089248,[[80515.8,3.788],[80515.5,0.002],[80515.4,0.002],[80515.3,0.002],[80515.1,0.232]],[[80515.9,2.701],[80516.0,0.004],[80516.1,0.004],[80517.4,0.992],[80523.8,0.011]]]
["binance-futures","BTCUSDT",1744078151264,[[80596.1,0.97],[80596.0,0.08],[80595.9,0.815],[80595.8,7.272],[80595.7,3.778]],[[80597.6,0.002],[80597.7,0.002],[80598.2,0.11],[80599.2,0.002],[80599.9,0.048]]]
["binance-futures","BTCUSDT",1744078161123,[[80669.9,0.388],[80669.8,0.004],[80669.7,0.032],[80668.8,0.002],[80668.1,0.013]],[[80670.0,4.502],[80671.2,0.05],[80671.6,0.05],[80672.9,0.051],[80673.0,0.004]]]
["binance-futures","BTCUSDT",1744078226202,[[80731.9,3.084],[80731.5,0.075],[80730.8,0.002],[80730.0,0.09],[80729.9,0.062]],[[80732.0,3.929],[80732.3,0.002],[80733.1,0.004],[80733.8,0.047],[80733.9,0.175]]]
["binance-futures","BTCUSDT",1744078272100,[[80672.0,1.106],[80671.6,0.004],[80671.5,0.002],[80671.4,0.002],[80670.0,0.09]],[[80672.1,5.576],[80672.2,0.519],[80672.3,0.002],[80672.9,0.002],[80673.0,0.214]]]
["binance-futures","BTCUSDT",1744078296678,[[80687.6,3.307],[80687.5,0.002],[80687.4,0.002],[80687.2,0.002]],[[80687.7,2.879],[80689.7,0.002],[80689.8,0.008],[80690.0,0.088],[80690.8,0.034]]]
["binance-futures","BTCUSDT",1744078343617,[[80738.6,3.948],[80738.4,0.002],[80738.1,0.173],[80737.6,0.002],[80737.5,0.338]],[[80738.7,4.237],[80739.4,0.002],[80739.5,0.002],[80740.0,0.006],[80740.1,0.002]]]
["binance-futures","BTCUSDT",1744078372259,[[80788.8,6.679],[80788.5,0.002],[80788.4,2.765],[80788.3,4.002],[80788.2,0.003]],[[80788.9,2.362],[80789.9,0.002],[80790.0,0.002],[80790.7,0.152],[80791.1,0.006]]]
["binance-futures","BTCUSDT",1744078413421,[[80759.9,7.559],[80759.8,0.014],[80759.5,0.002],[80759.0,0.002],[80758.8,0.002]],[[80760.0,4.221],[80760.2,0.002],[80760.6,0.002],[80760.8,0.05],[80763.9,0.161]]]
["binance-futures","BTCUSDT",1744078448300,[[80762.5,5.312],[80762.4,0.701],[80761.1,0.035],[80761.0,0.124]],[[80762.6,5.716],[80762.7,0.002],[80762.9,0.002],[80763.5,0.152],[80763.9,0.137]]]
["binance-futures","BTCUSDT",1744078504079,[[80648.9,3.756],[80648.6,0.043],[80648.2,0.002],[80646.8,0.044],[80646.7,0.027]],[[80649.0,3.852],[80650.0,0.088],[80650.5,0.002],[80651.1,0.006],[80652.0,0.262]]]
["binance-futures","BTCUSDT",1744078567006,[[80629.9,6.598],[80629.8,0.741],[80629.7,0.002],[80629.5,0.125],[80628.0,0.238]],[[80630.0,0.717],[80630.5,0.002],[80631.7,0.006],[80632.0,0.002],[80633.2,0.035]]]
["binance-futures","BTCUSDT",1744078576070,[[80629.7,4.658],[80629.6,0.042],[80629.1,0.002],[80629.0,0.002],[80628.8,0.05]],[[80629.8,1.302],[80629.9,0.011],[80630.0,0.002],[80630.5,0.002],[80630.6,0.002]]]
["binance-futures","BTCUSDT",1744078637576,[[80468.1,1.687],[80468.0,0.002],[80467.3,0.002],[80467.1,0.002],[80460.1,1.031]],[[80468.2,6.939],[80468.3,0.008],[80468.7,0.002],[80468.8,0.002],[80469.5,0.051]]]
["binance-futures","BTCUSDT",1744078688768,[[80555.3,3.578],[80554.5,0.002],[80554.1,0.002],[80552.1,0.013],[80551.9,0.125]],[[80555.4,9.906],[80555.5,0.022],[80556.0,0.002],[80557.9,0.087],[80560.9,0.002]]]
["binance-futures","BTCUSDT",1744078714904,[[80484.9,1.081],[80484.8,0.002],[80484.2,0.004],[80484.1,0.747],[80484.0,0.004]],[[80485.0,8.971],[80485.1,0.009],[80485.5,0.002],[80485.6,0.052],[80486.0,0.05]]]
["binance-futures","BTCUSDT",1744078761560,[[80472.3,7.941],[80472.2,0.395],[80472.1,0.002],[80472.0,0.202],[80471.6,0.2]],[[80472.4,0.21],[80472.7,0.002],[80472.8,0.002],[80475.2,0.063],[80476.0,0.208]]]
["binance-futures","BTCUSDT",1744078792403,[[80456.0,8.53],[80455.9,0.055],[80455.6,0.125],[80455.3,0.008]],[[80456.1,4.675],[80456.2,0.049],[80456.7,0.002],[80456.8,0.05],[80457.7,0.004]]]
["binance-futures","BTCUSDT",1744078854961,[[80547.9,0.578],[80547.6,15.625],[80547.5,0.125],[80547.4,0.08],[80547.3,0.052]],[[80548.0,0.021],[80549.9,0.002],[80550.4,0.002],[80550.5,0.002],[80554.1,0.007]]]
["binance-futures","BTCUSDT",1744078872421,[[80555.1,5.546],[80554.5,0.002],[80554.0,0.467],[80550.9,0.745],[80550.0,0.088]],[[80555.2,5.332],[80556.0,0.142],[80556.4,0.05],[80558.0,0.211],[80558.1,0.625]]]
["binance-futures","BTCUSDT",1744078927784,[[80561.7,4.934],[80561.6,0.415],[80561.4,0.235],[80561.3,0.4],[80560.8,0.116]],[[80561.8,0.796],[80562.0,0.086],[80562.3,0.066],[80562.4,0.052],[80562.5,0.004]]]
["binance-futures","BTCUSDT",1744078994158,[[80487.4,4.531],[80487.3,0.011],[80487.1,0.002],[80487.0,0.506],[80486.9,0.932]],[[80487.5,3.721],[80488.0,0.002],[80488.8,0.002],[80489.6,0.002],[80490.0,0.002]]]
["binance-futures","BTCUSDT",1744079002754,[[80474.1,6.49],[80474.0,0.088],[80473.2,0.056],[80472.8,0.05],[80472.3,0.026]],[[80474.2,4.296],[80474.3,0.002],[80475.2,0.002],[80475.8,0.006],[80476.2,0.152]]]
["binance-futures","BTCUSDT",1744079067417,[[80443.6,4.639],[80443.5,0.125],[80443.3,0.766],[80443.2,0.05],[80443.1,0.002]],[[80443.7,1.898],[80443.8,0.015],[80443.9,0.002],[80444.0,0.002],[80444.8,0.002]]]
["binance-futures","BTCUSDT",1744079120763,[[80510.5,1.934],[80509.7,0.004],[80508.2,0.154],[80508.0,0.086],[80507.5,0.002]],[[80510.6,15.701],[80510.7,1.298],[80510.8,0.002],[80511.2,0.002],[80511.4,0.002]]]
["binance-futures","BTCUSDT",1744079148707,[[80523.9,5.766],[80523.8,0.418],[80523.7,0.13],[80521.5,0.745],[80520.7,0.383]],[[80524.0,5.831],[80524.1,0.002],[80524.4,0.05],[80524.9,0.002],[80525.4,0.037]]]
["binance-futures","BTCUSDT",1744079172943,[[80539.3,7.87],[80538.6,0.002],[80538.5,0.002],[80536.1,0.002],[80536.0,0.247]],[[80539.4,6.704],[80539.5,0.473],[80541.0,0.196],[80541.8,0.002],[80541.9,0.745]]]
["binance-futures","BTCUSDT",1744079228743,[[80470.0,4.184],[80469.8,0.132],[80469.7,0.126],[80469.6,0.052],[80469.0,0.179]],[[80470.1,1.833],[80471.1,0.002],[80471.2,0.002],[80471.5,0.006],[80472.0,0.12]]]
["binance-futures","BTCUSDT",1744079290454,[[80424.5,2.24],[80424.1,0.002],[80424.0,0.004],[80423.3,0.002],[80422.0,0.086]],[[80424.6,5.128],[80424.8,0.052],[80425.3,0.002],[80425.5,0.002],[80425.6,0.119]]]
["binance-futures","BTCUSDT",1744079309262,[[80418.0,4.763],[80417.6,0.052],[80416.8,0.002],[80416.1,0.105],[80413.0,0.048]],[[80418.1,3.263],[80418.2,0.746],[80418.3,0.002],[80418.5,0.002],[80419.1,0.002]]]
["binance-futures","BTCUSDT",1744079366210,[[80434.2,6.989],[80434.1,0.013],[80433.8,0.031],[80433.7,0.002],[80433.6,0.002]],[[80434.3,2.703],[80435.1,0.025],[80435.2,0.004],[80435.9,0.748],[80436.1,0.112]]]
["binance-futures","BTCUSDT",1744079427600,[[80394.5,9.087],[80394.4,0.004],[80394.2,0.002],[80394.1,0.06],[80394.0,0.086]],[[80394.6,6.236],[80395.1,0.002],[80395.2,0.125],[80395.3,0.007],[80395.7,0.002]]]
["binance-futures","BTCUSDT",1744079440548,[[80359.7,6.223],[80358.9,0.002],[80358.4,0.125],[80358.1,0.118],[80358.0,0.136]],[[80359.8,0.488],[80360.0,0.056],[80360.6,0.002],[80360.7,0.002],[80361.3,0.006]]]
["binance-futures","BTCUSDT",1744079505594,[[80326.0,1.881],[80325.5,0.002],[80324.9,0.002],[80324.0,0.002],[80322.3,0.004]],[[80326.1,9.521],[80326.2,0.006],[80327.1,0.002],[80327.3,0.006],[80327.9,0.344]]]
["binance-futures","BTCUSDT",1744079533072,[[80333.9,0.394],[80333.5,0.002],[80333.4,0.002],[80332.6,0.002],[80330.0,0.002]],[[80334.0,5.017],[80334.4,0.08],[80335.0,0.002],[80335.2,0.086],[80335.5,0.002]]]
["binance-futures","BTCUSDT",1744079584374,[[80353.9,1.386],[80353.5,0.002],[80352.2,0.125],[80351.9,0.002]],[[80354.0,3.61],[80354.2,0.002],[80354.3,0.009],[80354.9,0.276],[80355.0,0.218]]]
["binance-futures","BTCUSDT",1744079606768,[[80344.0,3.001],[80343.9,0.002],[80343.7,0.248],[80343.1,0.002],[80342.7,0.131]],[[80344.1,9.577],[80344.2,0.668],[80344.6,0.002],[80344.8,0.05],[80344.9,0.049]]]
["binance-futures","BTCUSDT",1744079665759,[[80351.4,4.217],[80351.3,0.09],[80351.2,0.03],[80351.1,0.002],[80348.2,0.059]],[[80351.5,2.31],[80351.6,0.002],[80351.8,0.002],[80353.5,0.002],[80354.3,0.08]]]
["binance-futures","BTCUSDT",1744079728666,[[80355.5,7.166],[80355.4,0.007],[80355.3,0.746],[80355.2,0.257],[80355.1,0.002]],[[80355.6,1.693],[80355.9,0.002],[80356.7,0.007],[80358.0,0.086],[80358.5,0.127]]]
["binance-futures","BTCUSDT",1744079741594,[[80318.3,3.27],[80318.1,0.024],[80316.0,0.002],[80315.9,0.002],[80314.5,0.004]],[[80318.4,9.761],[80318.5,0.674],[80318.6,0.331],[80318.7,0.003],[80319.0,0.002]]]
["binance-futures","BTCUSDT",1744079801547,[[80251.1,3.11],[80250.3,0.004],[80250.0,0.088]],[[80251.2,11.136],[80251.3,0.566],[80251.4,0.022],[80251.5,0.022],[80251.6,0.002]]]
["binance-futures","BTCUSDT",1744079862821,[[80205.9,7.237],[80205.4,0.002],[80204.8,0.004],[80204.6,0.246],[80204.5,0.1]],[[80206.0,2.192],[80206.1,0.002],[80206.9,0.004],[80207.0,1.069],[80207.1,0.006]]]
["binance-futures","BTCUSDT",1744079875177,[[80193.9,3.229],[80193.8,1.182],[80193.5,0.002],[80193.4,0.002],[80193.1,0.022]],[[80194.0,5.016],[80194.1,0.002],[80194.4,0.05],[80194.9,0.004],[80195.5,0.128]]]
["binance-futures","BTCUSDT",1744079943119,[[80230.0,0.015],[80228.5,0.006],[80227.0,0.002],[80226.2,0.002],[80225.6,0.555]],[[80230.1,16.243],[80230.2,0.675],[80230.4,0.042],[80230.5,0.01],[80230.8,0.437]]]
["binance-futures","BTCUSDT",1744079969838,[[80246.0,5.191],[80245.7,0.125],[80245.6,0.052],[80244.0,0.097],[80243.4,0.125]],[[80246.1,3.97],[80246.4,0.03],[80247.0,0.004],[80262.1,0.002],[80262.8,2.248]]]
["binance-futures","BTCUSDT",1744080024263,[[80262.0,2.017],[80260.6,0.006],[80260.2,0.004],[80260.1,0.002],[80259.1,0.002]],[[80262.1,8.385],[80262.2,0.004],[80262.3,0.028],[80264.8,0.05],[80265.2,0.002]]]
["binance-futures","BTCUSDT",1744080047419,[[80300.0,2.95],[80299.9,0.055],[80299.8,0.032],[80299.7,0.035],[80299.6,0.032]],[[80300.1,8.115],[80300.2,0.002],[80300.3,0.004],[80300.6,0.002],[80301.3,0.002]]]
["binance-futures","BTCUSDT",1744080100383,[[80276.0,4.702],[80275.9,0.002],[80274.8,0.05],[80274.5,0.036],[80274.4,0.05]],[[80276.1,4.776],[80276.6,0.002],[80277.4,0.002],[80277.5,0.027],[80277.6,0.127]]]
["binance-futures","BTCUSDT",1744080166127,[[80229.3,9.103],[80229.2,0.002],[80228.7,0.09],[80227.1,0.036],[80227.0,0.002]],[[80229.4,4.2],[80229.9,0.032],[80230.0,0.094],[80230.1,0.002],[80230.6,0.02]]]
["binance-futures","BTCUSDT",1744080180158,[[80200.0,5.614],[80199.9,0.002],[80197.1,0.027],[80196.8,0.012],[80186.0,0.224]],[[80200.1,17.819],[80200.2,0.026],[80200.3,0.003],[80200.5,0.002],[80200.8,0.05]]]
["binance-futures","BTCUSDT",1744080240198,[[80203.8,6.667],[80203.7,0.067],[80203.2,0.002],[80202.3,0.006],[80200.6,0.002]],[[80203.9,5.91],[80204.5,0.169],[80204.7,0.002],[80205.1,0.125],[80205.5,0.002]]]
["binance-futures","BTCUSDT",1744080259641,[[80214.1,3.078],[80213.9,0.002],[80212.7,0.006],[80212.6,0.002],[80212.1,0.03]],[[80214.2,7.965],[80214.3,0.002],[80215.7,0.002],[80216.0,0.086],[80216.6,0.002]]]
["binance-futures","BTCUSDT",1744080337030,[[80196.7,1.696],[80196.6,0.002],[80196.3,0.002],[80196.0,0.088],[80195.9,0.002]],[[80196.8,4.544],[80196.9,0.048],[80197.3,0.002],[80197.6,0.05],[80198.0,0.05]]]
["binance-futures","BTCUSDT",1744080386055,[[80115.9,2.056],[80115.8,0.021],[80115.7,0.002],[80115.1,0.002],[80114.1,0.002]],[[80116.0,7.726],[80116.1,0.419],[80116.4,0.161],[80116.5,0.21],[80116.8,0.05]]]
["binance-futures","BTCUSDT",1744080412334,[[80104.4,4.673],[80103.7,0.002],[80100.1,0.029],[80099.9,0.004],[80098.9,0.015]],[[80104.5,10.552],[80104.6,0.016],[80104.8,0.002],[80105.2,0.002],[80105.7,0.002]]]
["binance-futures","BTCUSDT",1744080460186,[],[[80098.1,9.414],[80098.2,3.432],[80098.4,0.08],[80098.5,15.677],[80098.8,0.092]]]
["binance-futures","BTCUSDT",1744080487181,[[80090.5,7.707],[80090.3,0.009],[80090.0,0.103],[80088.9,0.388],[80088.8,1.867]],[[80090.6,6.168],[80090.8,0.002],[80091.2,0.125],[80091.6,0.004],[80091.9,0.002]]]
["binance-futures","BTCUSDT",1744080543629,[[80127.2,0.083],[80127.0,0.002],[80126.7,0.002],[80126.4,0.03],[80125.9,0.002]],[[80127.3,6.593],[80127.5,0.002],[80127.6,0.05],[80127.7,0.002],[80128.1,0.003]]]
["binance-futures","BTCUSDT",1744080610110,[[80153.4,4.246],[80153.3,0.02],[80152.6,0.004],[80152.3,0.002],[80151.0,0.002]],[[80153.5,4.188],[80153.9,0.035],[80154.0,0.086],[80154.8,0.006],[80154.9,0.002]]]
["binance-futures","BTCUSDT",1744080625305,[[80114.8,4.216],[80114.6,0.006],[80114.1,0.002],[80113.3,0.002],[80103.9,0.057]],[[80114.9,3.832],[80115.1,0.03],[80115.3,0.266],[80115.6,0.004],[80125.7,0.002]]]
["binance-futures","BTCUSDT",1744080660855,[[80110.5,9.23],[80110.4,0.052],[80110.3,0.006],[80110.1,0.065],[80110.0,0.088]],[[80110.6,0.265],[80111.0,0.009],[80111.5,0.004],[80112.0,0.002],[80114.2,0.206]]]
["binance-futures","BTCUSDT",1744080706341,[[80069.6,0.047],[80069.3,0.004],[80066.8,0.004],[80066.1,0.004]],[[80069.7,15.075],[80069.8,0.088],[80069.9,0.007],[80070.0,0.272],[80070.1,0.004]]]
["binance-futures","BTCUSDT",1744080782929,[[80051.6,4.232],[80050.8,0.05],[80050.6,0.043],[80050.4,0.05],[80050.3,0.004]],[[80051.7,8.803],[80051.8,0.603],[80051.9,0.002],[80052.4,0.004],[80057.2,0.004]]]
["binance-futures","BTCUSDT",1744080834158,[[80056.0,4.841],[80055.9,0.125],[80055.7,0.006],[80054.9,0.002],[80054.1,0.141]],[[80056.1,1.976],[80056.4,0.002],[80057.2,0.002],[80057.3,0.006],[80058.0,0.002]]]
["binance-futures","BTCUSDT",1744080860399,[[79971.5,19.869],[79971.4,0.665],[79971.3,0.227],[79971.2,0.102],[79971.1,0.972]],[[79971.6,1.076],[79971.7,0.003],[79974.7,0.004],[79976.0,0.086],[79976.3,0.004]]]
["binance-futures","BTCUSDT",1744080908650,[[79956.4,5.567],[79956.0,0.086],[79955.6,0.178],[79955.5,0.761],[79955.4,0.155]],[[79956.5,6.914],[79956.6,0.01],[79957.1,0.03],[79958.1,0.006],[79959.5,0.023]]]
["binance-futures","BTCUSDT",1744080936261,[[79966.1,9.872],[79966.0,1.566],[79965.8,0.13],[79965.6,0.03],[79965.2,0.517]],[[79966.2,4.673],[79966.6,0.012],[79966.7,0.004],[79967.2,0.002],[79972.1,0.015]]]
["binance-futures","BTCUSDT",1744080990659,[[79878.8,8.2],[79878.7,0.004],[79878.4,0.043],[79878.2,0.003],[79878.0,0.086]],[[79878.9,2.273],[79879.1,2.172],[79879.4,0.004],[79880.0,0.092],[79880.3,0.006]]]
["binance-futures","BTCUSDT",1744081029558,[[79887.3,12.871],[79887.2,0.006],[79887.1,0.233],[79886.9,0.002]],[[79887.4,1.631],[79888.0,0.086],[79888.1,0.01],[79888.2,0.064],[79888.3,4.002]]]
["binance-futures","BTCUSDT",1744081069028,[[79887.2,3.903],[79887.1,0.289],[79887.0,1.272],[79886.7,0.004],[79886.4,0.052]],[[79887.3,3.951],[79887.4,0.282],[79887.5,0.002],[79887.7,0.002],[79888.2,0.002]]]
["binance-futures","BTCUSDT",1744081104270,[[79863.9,6.14],[79863.5,0.004],[79861.6,0.05],[79860.8,0.05],[79860.3,0.002]],[[79864.0,1.65],[79864.2,0.004],[79864.8,0.033],[79865.0,0.004],[79865.3,0.032]]]
["binance-futures","BTCUSDT",1744081148330,[[79911.0,11.483],[79910.9,0.002],[79910.8,0.002],[79910.7,0.002],[79910.1,0.16]],[[79911.1,0.059],[79911.5,0.002],[79912.2,0.002],[79912.4,0.013],[79912.5,0.003]]]
["binance-futures","BTCUSDT",1744081227815,[[79897.5,4.829],[79897.2,0.052],[79896.8,0.05],[79896.5,0.002],[79896.4,0.337]],[[79897.6,2.18],[79897.7,0.76],[79897.9,0.002],[79899.2,0.002],[79900.0,0.004]]]
["binance-futures","BTCUSDT",1744081246326,[[79932.2,4.284],[79932.0,0.03],[79931.6,0.002],[79931.3,0.007],[79928.8,0.9]],[[79932.3,5.437],[79932.5,0.003],[79933.5,0.006],[79933.8,0.102],[79936.3,3.277]]]
["binance-futures","BTCUSDT",1744081307389,[[80000.0,4.52],[79999.6,0.002],[79999.5,0.004],[79999.4,0.084],[79998.6,0.006]],[[80000.1,2.813],[80000.2,0.2],[80000.3,0.202],[80000.5,0.2],[80001.9,0.3]]]
["binance-futures","BTCUSDT",1744081319810,[[80003.1,7.68],[80003.0,0.379],[80002.8,0.004],[80002.4,0.08],[79996.2,0.011]],[[80003.2,2.421],[80003.5,0.204],[80004.0,0.2],[80004.3,0.204],[80004.4,0.2]]]
["binance-futures","BTCUSDT",1744081386276,[[80029.2,17.779],[80029.1,0.016],[80029.0,0.276],[80026.7,0.003],[80025.0,0.011]],[[80029.3,0.106],[80031.1,0.002],[80031.9,0.006],[80033.3,0.002],[80035.1,0.004]]]
["binance-futures","BTCUSDT",1744081437053,[[80027.9,6.376],[80027.8,0.009],[80027.7,0.002],[80027.5,0.255],[80023.8,0.002]],[[80028.0,3.973],[80028.4,0.002],[80028.8,0.03],[80029.1,0.002],[80029.2,0.002]]]
["binance-futures","BTCUSDT",1744081460928,[[80009.6,8.515],[80009.3,0.002],[80009.2,0.002],[80008.8,0.003],[80008.2,0.832]],[[80009.7,7.758],[80009.8,0.002],[80010.0,0.09],[80010.1,0.002],[80010.7,0.002]]]
["binance-futures","BTCUSDT",1744081513399,[[80014.8,0.776],[80013.6,0.006],[80012.0,0.293],[80011.9,0.206]],[[80014.9,15.997],[80015.0,0.007],[80015.2,0.05],[80015.3,0.102],[80015.4,0.15]]]
["binance-futures","BTCUSDT",1744081542135,[[80040.9,0.435],[80040.5,0.004],[80039.8,0.008],[80039.0,0.062],[80038.9,0.006]],[[80041.0,16.458],[80041.1,0.007],[80041.2,0.002],[80041.3,0.002],[80042.0,0.09]]]
["binance-futures","BTCUSDT",1744081608605,[[79972.0,2.89],[79971.6,0.002],[79971.5,0.003],[79970.4,0.012],[79966.8,0.212]],[[79972.1,7.245],[79972.2,0.002],[79972.3,0.002],[79972.7,0.115],[79972.8,0.156]]]
["binance-futures","BTCUSDT",1744081622340,[[79916.1,0.799],[79916.0,0.007],[79915.9,0.01],[79915.1,0.005],[79915.0,0.002]],[[79916.2,9.528],[79916.3,0.002],[79916.4,0.052],[79916.5,0.54],[79916.7,0.212]]]
["binance-futures","BTCUSDT",1744081682679,[[79964.4,23.143],[79964.0,0.05],[79963.7,0.002],[79963.6,0.438],[79963.2,0.755]],[[79964.5,0.026],[79965.1,0.002],[79965.2,0.003],[79965.7,0.006],[79969.1,0.303]]]
["binance-futures","BTCUSDT",1744081745472,[[79937.1,18.819],[79936.6,0.002],[79936.4,0.002],[79936.3,0.002],[79936.2,0.114]],[[79937.2,0.044],[79937.3,0.436],[79937.6,0.003],[79937.9,0.002],[79938.7,0.002]]]
["binance-futures","BTCUSDT",1744081757762,[[79920.3,2.772],[79920.0,0.048],[79919.8,0.026],[79919.6,0.002],[79918.9,0.029]],[[79920.4,7.448],[79920.5,0.002],[79921.1,0.005],[79921.2,0.178],[79921.9,0.007]]]
["binance-futures","BTCUSDT",1744081821918,[[79907.3,6.192],[79906.2,0.006],[79906.0,0.201],[79905.2,0.002],[79903.4,0.379]],[[79907.4,5.405],[79907.5,0.002],[79908.8,0.06],[79912.1,0.002],[79914.0,0.128]]]
["binance-futures","BTCUSDT",1744081877401,[[79917.4,0.002],[79916.0,0.003],[79912.0,0.002],[79911.5,0.002]],[[79917.5,18.423],[79917.6,0.005],[79917.7,0.126],[79917.9,0.002],[79918.0,0.538]]]
["binance-futures","BTCUSDT",1744081901328,[[79949.2,4.935],[79948.6,0.086],[79948.4,0.004],[79947.9,0.002],[79938.3,0.007]],[[79949.3,5.038],[79949.4,0.031],[79949.5,0.043],[79949.6,0.002],[79949.9,0.22]]]
["binance-futures","BTCUSDT",1744081928136,[[79966.1,5.596],[79966.0,1.152],[79965.9,0.43],[79965.8,0.4]],[[79966.2,7.108],[79966.3,0.075],[79966.4,0.006],[79966.7,0.002],[79967.0,0.129]]]
["binance-futures","BTCUSDT",1744081982026,[[79885.3,4.188],[79885.1,0.002],[79884.3,0.002],[79883.5,0.004],[79882.7,0.004]],[[79885.4,3.952],[79885.5,0.316],[79885.8,0.002],[79886.3,0.002],[79886.4,0.32]]]
["binance-futures","BTCUSDT",1744082045962,[[79872.0,2.633],[79870.2,0.003],[79870.1,0.044],[79870.0,0.112],[79869.9,0.019]],[[79872.1,9.178],[79872.2,0.419],[79872.5,0.002],[79872.6,0.032],[79873.0,0.004]]]
["binance-futures","BTCUSDT",1744082060781,[[79895.0,15.423],[79894.9,0.421],[79894.8,0.004],[79894.7,0.197],[79894.6,0.361]],[[79895.1,0.084],[79895.5,0.002],[79896.5,0.008],[79896.6,0.004],[79897.9,0.003]]]
["binance-futures","BTCUSDT",1744082124241,[[79924.9,10.135],[79924.8,0.256],[79924.7,0.375],[79924.4,0.002],[79924.0,0.002]],[[79925.0,5.527],[79925.1,0.002],[79925.8,0.002],[79926.5,0.007],[79927.2,0.002]]]
["binance-futures","BTCUSDT",1744082182068,[[79828.4,2.485],[79828.3,0.002],[79827.4,0.002],[79825.9,0.018],[79824.1,0.015]],[[79828.5,6.115],[79828.7,0.002],[79828.8,0.353],[79828.9,0.126],[79829.0,0.005]]]
["binance-futures","BTCUSDT",1744082198484,[[79869.8,7.208],[79869.6,0.038],[79869.3,0.002],[79869.1,0.002]],[[79869.9,7.304],[79870.0,0.004],[79870.6,0.002],[79871.3,0.002],[79871.4,0.672]]]
["binance-futures","BTCUSDT",1744082261982,[[79849.9,8.036],[79849.8,0.002],[79849.1,0.002],[79848.8,0.05],[79847.6,0.02]],[[79850.0,0.791],[79850.1,0.003],[79850.2,0.003],[79851.6,0.006],[79857.0,0.136]]]
["binance-futures","BTCUSDT",1744082318070,[[79837.2,3.99],[79837.1,0.136],[79836.9,0.06],[79836.2,0.002],[79833.2,0.369]],[[79837.3,0.542],[79837.5,0.003],[79837.7,0.002],[79837.8,0.002],[79838.5,0.002]]]
["binance-futures","BTCUSDT",1744082343982,[[79830.0,5.197],[79829.9,0.005],[79829.3,0.01],[79828.4,0.002],[79828.3,0.751]],[[79830.1,7.725],[79830.2,0.009],[79830.5,0.102],[79830.6,0.002],[79831.1,0.002]]]
["binance-futures","BTCUSDT",1744082370467,[[79837.9,5.831],[79837.7,0.223],[79837.1,0.004],[79837.0,0.38],[79827.1,0.25]],[[79838.0,4.013],[79838.1,0.002],[79838.6,0.002],[79839.3,0.002],[79842.0,0.289]]]
["binance-futures","BTCUSDT",1744082426445,[[79828.3,5.659],[79828.2,0.002],[79828.1,0.215],[79828.0,0.1],[79827.9,0.21]],[[79828.4,3.935],[79828.9,0.248],[79829.0,0.002],[79829.7,0.002],[79830.0,0.108]]]
["binance-futures","BTCUSDT",1744082490340,[[79883.9,19.831],[79883.5,0.002],[79883.2,0.126],[79882.9,0.262]],[[79884.0,0.832],[79884.4,0.012],[79885.1,0.019],[79886.0,0.035],[79888.1,0.009]]]
["binance-futures","BTCUSDT",1744082501033,[[79871.0,4.031],[79870.7,0.002],[79870.6,0.036],[79870.1,0.002],[79869.9,0.009]],[[79871.1,6.383],[79871.6,0.05],[79871.7,0.002],[79872.6,0.005],[79873.3,1.187]]]
["binance-futures","BTCUSDT",1744082565029,[[79970.0,0.006],[79969.4,0.002],[79968.4,0.002],[79968.0,0.002],[79967.6,0.004]],[[79970.1,21.201],[79970.9,0.057],[79971.3,1.168],[79971.4,1.554],[79971.7,11.105]]]
["binance-futures","BTCUSDT",1744082624827,[[79931.5,3.173],[79931.4,0.015],[79930.8,0.002],[79930.4,0.002],[79930.0,0.002]],[[79931.6,7.35],[79932.0,0.15],[79932.5,0.003],[79932.7,0.002],[79932.8,0.355]]]
["binance-futures","BTCUSDT",1744082640609,[[79915.7,1.954],[79915.6,0.202],[79915.3,0.215],[79915.2,0.2],[79915.1,0.2]],[[79915.8,6.792],[79915.9,0.002],[79916.3,0.002],[79916.7,0.002],[79917.2,0.163]]]
["binance-futures","BTCUSDT",1744082704997,[[79946.3,0.582],[79945.5,0.002],[79945.2,0.002],[79944.7,0.003],[79944.0,0.004]],[[79946.4,13.705],[79946.5,0.85],[79946.6,1.603],[79946.9,0.375],[79947.3,0.833]]]
["binance-futures","BTCUSDT",1744082735207,[[79889.4,13.297],[79889.3,0.009],[79889.2,0.126],[79889.0,0.002],[79888.9,0.44]],[[79889.5,0.146],[79889.8,0.002],[79891.0,0.003],[79891.1,0.006],[79892.0,0.002]]]
["binance-futures","BTCUSDT",1744082789096,[[79924.6,0.841],[79923.3,0.06],[79923.2,0.088],[79923.0,0.941],[79922.8,0.772]],[[79925.3,0.121],[79925.6,0.418],[79925.7,0.004],[79925.9,0.004],[79926.7,1.002]]]
["binance-futures","BTCUSDT",1744082814373,[[80008.6,18.591],[80008.5,0.011],[80008.1,0.002],[80008.0,3.799],[80007.9,2.527]],[[80008.7,0.018],[80008.9,0.007],[80009.2,0.002],[80010.0,0.014],[80011.6,0.002]]]
["binance-futures","BTCUSDT",1744082869146,[[80018.4,16.882],[80018.1,0.002],[80018.0,0.28],[80017.9,0.747],[80017.3,0.002]],[[80018.5,3.128],[80018.8,0.002],[80020.0,0.104],[80020.4,0.002],[80021.2,0.002]]]
["binance-futures","BTCUSDT",1744082930403,[[80097.5,0.949],[80096.0,0.008],[80094.1,0.004],[80094.0,0.1],[80092.2,0.01]],[[80097.6,19.265],[80097.7,0.029],[80097.8,0.002],[80098.0,0.102],[80098.2,0.005]]]
["binance-futures","BTCUSDT",1744082941802,[[80126.1,5.982],[80126.0,0.138],[80125.9,0.002],[80125.8,0.749],[80125.3,0.004]],[[80126.2,3.933],[80126.9,0.002],[80127.8,0.006],[80128.0,0.1],[80129.4,0.002]]]
["binance-futures","BTCUSDT",1744083005196,[[80120.0,7.998],[80119.9,0.01],[80119.7,0.002],[80119.0,0.006]],[[80120.1,14.959],[80120.2,0.045],[80120.3,0.002],[80120.4,0.002],[80120.6,0.002]]]
["binance-futures","BTCUSDT",1744083065281,[[80085.3,5.62],[80085.2,0.031],[80084.7,0.002],[80082.7,0.043],[80080.5,0.127]],[[80085.4,16.53],[80085.5,0.006],[80085.6,0.099],[80086.0,0.195],[80087.0,0.014]]]
["binance-futures","BTCUSDT",1744083101038,[[80074.2,7.573],[80074.1,0.203],[80074.0,0.624],[80073.4,0.002]],[[80074.3,11.405],[80074.4,0.538],[80074.6,0.002],[80075.9,0.003],[80077.3,0.004]]]
["binance-futures","BTCUSDT",1744083147996,[[80060.1,13.622],[80060.0,0.486],[80059.9,0.002],[80059.8,0.125],[80059.7,0.695]],[[80060.2,0.225],[80062.0,0.002],[80062.5,0.002],[80063.6,0.004],[80064.0,0.102]]]
["binance-futures","BTCUSDT",1744083177242,[[80088.3,5.499],[80087.6,0.088],[80087.5,0.152],[80086.0,0.1],[80085.1,0.08]],[[80088.4,4.217],[80088.5,0.1],[80089.2,0.004],[80089.9,0.045],[80091.6,0.002]]]
["binance-futures","BTCUSDT",1744083228371,[[80014.4,3.57],[80014.3,0.014],[80014.1,0.002],[80014.0,0.102],[80013.3,0.002]],[[80014.5,9.501],[80016.3,0.002],[80016.4,0.006],[80016.6,0.125],[80017.9,0.04]]]
["binance-futures","BTCUSDT",1744083252141,[[80104.0,0.015],[80103.9,0.113],[80102.1,0.002],[80101.9,0.006],[80100.7,0.004]],[[80104.1,10.271],[80104.2,0.939],[80104.3,0.002],[80104.8,0.05],[80105.2,0.002]]]
["binance-futures","BTCUSDT",1744083301847,[[80077.4,0.001],[80075.1,0.002],[80072.5,0.002],[80072.3,0.03],[80072.0,0.052]],[[80077.5,7.18],[80078.0,0.1],[80078.4,0.05],[80078.7,0.005],[80078.8,0.002]]]
["binance-futures","BTCUSDT",1744083373108,[[79975.5,5.584],[79975.3,0.016],[79974.0,0.154],[79973.8,0.657],[79973.4,0.005]],[[79975.6,1.912],[79976.1,0.002],[79977.1,0.002],[79978.7,0.002],[79979.7,0.002]]]
["binance-futures","BTCUSDT",1744083386197,[[79980.4,4.826],[79980.0,0.006],[79979.9,0.003],[79979.6,0.106],[79977.7,0.126]],[[79980.5,7.092],[79980.6,0.519],[79980.9,0.05],[79981.0,0.15],[79981.1,0.002]]]
["binance-futures","BTCUSDT",1744083425634,[[79967.0,5.678],[79966.8,0.002],[79966.0,0.002],[79965.2,0.002],[79955.7,0.002]],[[79967.1,4.908],[79967.2,0.054],[79967.5,0.005],[79969.4,0.062],[79970.8,0.136]]]
["binance-futures","BTCUSDT",1744083467705,[[79925.6,11.278],[79925.5,0.126],[79925.1,0.002],[79925.0,1.806],[79924.3,0.004]],[[79925.7,1.251],[79925.8,0.656],[79926.6,0.009],[79926.7,0.002],[79927.3,0.006]]]
["binance-futures","BTCUSDT",1744083548558,[[79889.9,4.11],[79889.8,0.011],[79889.2,0.002],[79889.1,0.002],[79882.5,0.403]],[[79890.0,15.037],[79890.1,0.015],[79890.2,0.002],[79890.5,0.155],[79890.6,0.353]]]
["binance-futures","BTCUSDT",1744083599365,[[79944.0,6.987],[79943.8,0.002],[79943.7,0.441],[79943.6,0.002],[79943.4,0.048]],[[79944.1,0.188],[79944.2,0.004],[79944.3,0.062],[79945.1,0.002],[79947.2,0.004]]]
["binance-futures","BTCUSDT",1744083628623,[[79900.0,0.813],[79899.6,0.002],[79899.4,0.012],[79899.0,0.002],[79898.0,0.102]],[[79900.1,4.937],[79900.3,0.004],[79900.8,0.002],[79901.4,0.19],[79901.6,0.006]]]
["binance-futures","BTCUSDT",1744083679391,[[79906.9,0.602],[79906.8,0.002],[79906.6,0.193],[79906.4,0.022],[79901.8,0.126]],[[79907.0,6.444],[79907.5,0.002],[79908.0,0.1],[79908.3,0.002],[79908.4,0.264]]]
["binance-futures","BTCUSDT",1744083708431,[[79877.4,3.136],[79876.8,0.051],[79875.5,0.006],[79874.7,0.002]],[[79877.5,7.625],[79877.6,0.002],[79877.8,0.002],[79878.0,0.1],[79878.5,0.126]]]
["binance-futures","BTCUSDT",1744083763908,[[79894.8,3.658],[79894.0,0.002],[79893.9,0.002],[79892.1,0.015],[79891.5,0.228]],[[79894.9,6.546],[79895.5,0.002],[79896.0,0.008],[79896.1,0.126],[79896.2,0.002]]]
["binance-futures","BTCUSDT",1744083835301,[[79875.9,5.305],[79875.8,0.011],[79875.5,0.002],[79874.7,0.002],[79874.6,0.126]],[[79876.0,0.549],[79876.2,0.002],[79877.0,0.002],[79877.5,0.003],[79877.8,0.002]]]
["binance-futures","BTCUSDT",1744083850656,[[79885.6,4.062],[79885.1,0.002],[79884.3,0.002],[79884.1,0.066],[79884.0,0.1]],[[79885.7,5.324],[79885.8,0.002],[79886.0,0.102],[79886.1,0.1],[79886.4,0.05]]]
["binance-futures","BTCUSDT",1744083890783,[[79812.7,13.449],[79812.6,0.004],[79811.4,0.025],[79811.3,0.562],[79807.8,0.006]],[[79812.8,1.793],[79812.9,0.002],[79813.5,0.004],[79813.6,0.032],[79814.0,0.106]]]
["binance-futures","BTCUSDT",1744083932438,[[79822.0,2.337],[79820.5,0.002],[79820.2,0.002],[79820.0,0.186],[79819.9,0.005]],[[79822.1,11.132],[79822.2,0.007],[79822.4,0.05],[79822.6,0.002],[79823.2,0.05]]]
["binance-futures","BTCUSDT",1744084012607,[[79868.2,5.913],[79868.1,0.092],[79868.0,0.191],[79867.5,0.007],[79866.8,0.016]],[[79868.3,1.979],[79868.5,0.002],[79869.0,0.002],[79870.0,0.102],[79870.5,0.048]]]
["binance-futures","BTCUSDT",1744084057774,[[79919.6,4.24],[79919.5,0.007],[79919.4,0.839],[79918.8,0.002],[79918.7,0.002]],[[79919.7,5.348],[79920.0,0.004],[79921.2,0.002],[79921.7,0.447],[79923.4,0.002]]]
["binance-futures","BTCUSDT",1744084094854,[[79922.5,5.376],[79922.4,0.126],[79922.1,0.022],[79922.0,0.002],[79921.9,0.011]],[[79922.6,3.948],[79922.7,0.002],[79923.4,0.002],[79923.8,0.253],[79924.2,0.002]]]
["binance-futures","BTCUSDT",1744084144758,[[79921.5,5.08],[79921.2,0.128],[79920.4,0.006],[79920.0,0.108],[79919.9,0.003]],[[79921.6,7.753],[79921.7,0.002],[79921.9,0.002],[79922.6,0.002],[79924.5,0.378]]]
["binance-futures","BTCUSDT",1744084174241,[[79880.0,4.196],[79879.1,0.004],[79878.4,0.004],[79877.6,0.05],[79877.5,0.036]],[[79880.1,13.444],[79880.2,0.671],[79880.6,0.188],[79880.7,0.095],[79888.8,0.002]]]
["binance-futures","BTCUSDT",1744084228483,[[79835.7,18.68],[79835.6,0.004],[79835.4,0.002],[79835.3,0.854],[79835.2,0.112]],[[79835.8,0.006],[79836.0,0.002],[79836.2,0.002],[79839.0,0.005],[79839.9,0.061]]]
["binance-futures","BTCUSDT",1744084274165,[[79834.5,3.144],[79833.9,0.002],[79833.8,0.065],[79832.7,0.013],[79832.0,0.126]],[[79834.6,6.641],[79834.7,0.003],[79835.3,0.002],[79835.4,0.002],[79835.6,0.202]]]
["binance-futures","BTCUSDT",1744084317496,[[79825.7,8.543],[79825.6,0.364],[79825.3,0.002],[79822.2,0.004],[79819.3,0.002]],[[79825.8,1.981],[79826.5,0.005],[79826.8,0.006],[79828.0,0.102],[79828.1,0.005]]]
["binance-futures","BTCUSDT",1744084358319,[[79765.3,1.26],[79765.2,0.202],[79765.0,0.002],[79764.2,0.002],[79762.9,0.047]],[[79765.4,6.536],[79765.5,0.002],[79765.6,0.03],[79765.7,0.002],[79766.3,0.003]]]
["binance-futures","BTCUSDT",1744084395271,[[79739.9,5.88],[79739.8,0.126],[79739.4,0.033],[79739.2,0.05],[79738.5,0.002]],[[79740.0,1.48],[79740.1,0.005],[79741.1,0.006],[79742.6,0.031],[79743.2,0.036]]]
["binance-futures","BTCUSDT",1744084483139,[[79752.0,5.549],[79751.4,0.004],[79750.4,0.003],[79750.3,0.002],[79750.0,0.084]],[[79752.1,9.368],[79752.2,0.003],[79752.3,0.002],[79752.4,0.396],[79752.6,0.002]]]
["binance-futures","BTCUSDT",1744084529553,[[79761.0,6.329],[79760.9,0.004],[79760.8,0.752],[79760.6,0.025],[79760.3,0.002]],[[79761.1,2.287],[79761.7,0.002],[79762.0,0.002],[79762.7,0.028],[79764.5,0.002]]]
["binance-futures","BTCUSDT",1744084563482,[[79767.6,4.893],[79767.5,0.04],[79767.4,0.004],[79767.3,0.008],[79767.2,0.032]],[[79767.7,2.787],[79768.2,0.002],[79768.9,0.004],[79769.0,0.012],[79775.7,1.376]]]
["binance-futures","BTCUSDT",1744084615241,[[79747.5,15.672],[79747.4,0.002],[79747.3,0.004],[79747.2,1.745],[79747.1,0.872]],[[79747.6,0.049],[79748.0,0.01],[79748.7,0.002],[79748.9,0.004],[79749.0,0.005]]]
["binance-futures","BTCUSDT",1744084665711,[[79773.6,13.393],[79773.5,0.005],[79773.4,0.082],[79773.3,2.006],[79773.1,0.002]],[[79773.7,0.227],[79774.2,0.125],[79774.3,0.045],[79774.6,0.002],[79774.7,0.265]]]
["binance-futures","BTCUSDT",1744084701659,[[79829.0,4.088],[79828.3,0.002],[79828.2,0.002],[79828.0,0.023],[79827.5,0.006]],[[79829.1,5.094],[79829.2,0.2],[79829.3,0.172],[79829.4,0.202],[79829.5,0.204]]]
["binance-futures","BTCUSDT",1744084748849,[[79856.0,1.419],[79855.9,1.144],[79855.5,0.002],[79855.0,0.021],[79854.2,0.002]],[[79856.1,10.709],[79856.2,0.925],[79856.3,0.203],[79856.5,0.2],[79857.3,0.006]]]
["binance-futures","BTCUSDT",1744084792801,[[79865.0,1.176],[79864.9,0.424],[79864.0,0.198],[79863.9,0.062],[79863.5,0.004]],[[79865.1,23.269],[79865.2,4.619],[79865.3,0.206],[79865.4,0.202],[79865.7,0.002]]]
["binance-futures","BTCUSDT",1744084831840,[[79907.5,3.013],[79906.9,0.002],[79906.8,1.531],[79906.7,0.002],[79904.4,0.006]],[[79907.6,10.546],[79907.7,0.762],[79907.8,0.002],[79907.9,0.023],[79909.8,0.006]]]
["binance-futures","BTCUSDT",1744084873358,[[79926.8,0.838],[79926.7,0.002],[79926.0,0.002],[79925.9,0.002],[79924.9,0.013]],[[79926.9,7.788],[79927.0,0.801],[79927.5,0.126],[79927.8,0.002],[79928.1,0.012]]]
["binance-futures","BTCUSDT",1744084918501,[[79983.2,7.692],[79983.1,0.194],[79983.0,0.003],[79982.9,0.126],[79982.8,0.002]],[[79983.3,1.51],[79983.5,0.007],[79984.0,0.002],[79984.3,0.004],[79987.3,0.002]]]
["binance-futures","BTCUSDT",1744084984627,[[79906.5,0.067],[79906.0,0.002],[79903.3,0.005],[79903.2,0.021]],[[79906.6,10.7],[79906.9,7.404],[79907.5,0.002],[79907.6,7.025],[79907.7,2.22]]]
["binance-futures","BTCUSDT",1744085042177,[[79875.8,4.722],[79875.6,0.914],[79875.0,0.006],[79874.1,0.006],[79871.8,1.028]],[[79875.9,4.908],[79876.0,0.03],[79876.2,0.002],[79876.8,0.03],[79878.0,0.226]]]
["binance-futures","BTCUSDT",1744085062982,[[79848.9,17.242],[79848.8,0.059],[79848.7,0.005],[79848.3,0.002],[79848.0,0.15]],[[79849.0,0.462],[79850.0,0.064],[79850.1,0.003],[79850.7,0.002],[79850.8,0.062]]]
["binance-futures","BTCUSDT",1744085126815,[[79832.4,17.155],[79832.3,0.126],[79832.2,0.002],[79832.0,0.1],[79831.9,0.007]],[[79832.5,2.2],[79834.5,0.199],[79836.0,0.1],[79836.2,0.002],[79836.9,0.002]]]
["binance-futures","BTCUSDT",1744085188469,[[79820.0,4.456],[79818.3,0.126],[79818.2,0.002],[79818.0,0.103],[79817.8,0.185]],[[79820.1,5.721],[79820.2,0.521],[79820.3,0.113],[79820.4,0.002],[79820.9,0.002]]]
["binance-futures","BTCUSDT",1744085213641,[[79856.0,6.54],[79855.5,0.002],[79855.2,0.05],[79854.9,0.009],[79846.4,0.391]],[[79856.1,5.833],[79856.2,0.002],[79857.0,0.002],[79857.8,0.002],[79858.0,0.002]]]
["binance-futures","BTCUSDT",1744085242522,[[79916.1,7.059],[79916.0,0.132],[79915.5,0.126],[79915.2,0.032],[79915.0,0.021]],[[79916.2,8.815],[79916.3,0.002],[79917.0,0.002],[79917.2,0.133],[79917.3,0.272]]]
["binance-futures","BTCUSDT",1744085294859,[[79916.9,5.961],[79916.4,0.002],[79916.3,0.002],[79915.5,0.002],[79913.2,0.004]],[[79917.0,4.217],[79917.1,0.002],[79917.8,0.002],[79918.1,0.006],[79919.0,0.036]]]
["binance-futures","BTCUSDT",1744085366825,[[79930.7,12.822],[79930.6,0.009],[79930.5,0.043],[79930.4,0.003],[79930.1,0.09]],[[79930.8,1.959],[79932.2,0.002],[79932.8,0.002],[79933.5,0.032],[79933.6,0.012]]]
["binance-futures","BTCUSDT",1744085380252,[[79932.8,5.45],[79932.6,0.002],[79932.5,0.398],[79932.4,0.052],[79930.7,0.377]],[[79932.9,1.903],[79933.1,0.002],[79933.5,0.003],[79933.6,0.033],[79936.2,0.427]]]
["binance-futures","BTCUSDT",1744085446138,[[79962.0,23.2],[79961.9,0.853],[79961.8,0.533],[79961.4,0.002],[79960.4,0.002]],[[79962.1,0.079],[79963.5,0.002],[79964.3,0.002],[79964.6,0.002],[79964.9,0.003]]]
["binance-futures","BTCUSDT",1744085505996,[[79970.1,6.515],[79970.0,0.138],[79969.6,0.056],[79969.2,0.006],[79969.1,0.402]],[[79970.2,0.963],[79970.3,0.002],[79970.7,0.002],[79970.8,0.002],[79971.5,0.002]]]
["binance-futures","BTCUSDT",1744085525177,[[80005.0,5.535],[80004.9,0.002],[80004.8,0.03],[80004.4,0.002],[80003.6,0.004]],[[80005.1,6.125],[80005.2,0.061],[80005.9,0.004],[80006.7,0.038],[80006.8,0.125]]]
["binance-futures","BTCUSDT",1744085588624,[[80034.9,6.166],[80034.4,0.03],[80034.1,0.086],[80034.0,0.108],[80033.6,0.03]],[[80035.0,4.3],[80035.1,0.507],[80036.1,0.117],[80036.4,0.106],[80036.5,0.479]]]
["binance-futures","BTCUSDT",1744085622877,[[80042.7,17.351],[80042.6,0.644],[80042.5,0.127],[80042.4,0.002],[80042.3,0.543]],[[80042.8,0.886],[80043.6,0.002],[80044.0,0.005],[80046.0,0.002],[80046.6,0.264]]]
["binance-futures","BTCUSDT",1744085671287,[[80026.7,4.434],[80026.5,0.207],[80026.1,0.002],[80026.0,0.1],[80025.8,0.007]],[[80026.8,1.084],[80026.9,0.077],[80027.3,0.002],[80027.6,0.002],[80029.9,0.222]]]
["binance-futures","BTCUSDT",1744085700885,[[80034.2,5.55],[80034.1,0.008],[80033.9,0.006],[80033.7,0.002],[80033.0,0.002]],[[80034.3,2.833],[80034.4,0.002],[80034.5,0.002],[80034.6,0.711],[80037.2,0.004]]]
["binance-futures","BTCUSDT",1744085755021,[[79993.9,7.511],[79993.8,0.026],[79993.4,0.002],[79993.3,0.508],[79992.4,0.186]],[[79994.0,2.073],[79994.7,0.002],[79995.5,0.002],[79996.3,0.004],[79997.1,0.002]]]
["binance-futures","BTCUSDT",1744085826231,[[79934.3,3.533],[79933.6,0.002],[79933.3,0.002],[79933.2,0.051],[79931.1,0.016]],[[79934.4,4.295],[79934.6,0.004],[79934.7,0.002],[79935.1,0.003],[79935.6,0.006]]]
["binance-futures","BTCUSDT",1744085835460,[[79939.3,8.041],[79939.2,0.002],[79939.1,0.392],[79937.7,2.001],[79932.2,0.002]],[[79939.4,3.391],[79939.5,0.002],[79940.3,0.002],[79940.5,0.006],[79941.5,0.126]]]
["binance-futures","BTCUSDT",1744085904694,[[80017.8,11.251],[80017.7,0.014],[80017.3,0.002],[80017.1,0.125],[80016.5,0.002]],[[80017.9,2.878],[80018.0,0.002],[80018.4,0.003],[80018.7,0.002],[80019.6,0.003]]]
["binance-futures","BTCUSDT",1744085966718,[[80029.9,12.841],[80029.8,0.01],[80029.6,0.182],[80029.3,0.002]],[[80030.0,1.045],[80030.8,0.002],[80032.3,0.125],[80033.2,0.16],[80033.4,0.157]]]
["binance-futures","BTCUSDT",1744086003221,[[80025.0,11.899],[80024.9,1.4],[80024.8,0.053],[80024.5,0.131],[80024.4,0.58]],[[80025.1,0.116],[80025.2,0.002],[80026.3,0.01],[80026.9,0.002],[80027.2,0.002]]]
["binance-futures","BTCUSDT",1744086049490,[[80028.6,6.363],[80028.5,0.005],[80028.2,0.002],[80028.1,0.437],[80028.0,0.166]],[[80028.7,2.792],[80029.0,0.002],[80029.2,0.008],[80029.9,0.002],[80030.0,0.264]]]
["binance-futures","BTCUSDT",1744086082971,[[80059.9,9.064],[80059.8,0.522],[80059.7,0.287],[80059.6,1.816],[80059.5,0.003]],[[80060.0,3.68],[80060.1,0.002],[80060.4,0.002],[80061.2,0.002],[80061.9,0.006]]]
["binance-futures","BTCUSDT",1744086132030,[[80122.2,14.134],[80122.1,0.85],[80122.0,1.63],[80121.9,0.009],[80121.6,0.03]],[[80122.3,0.282],[80122.4,0.012],[80123.0,0.032],[80123.2,0.032],[80123.9,0.006]]]
["binance-futures","BTCUSDT",1744086158647,[[80127.8,5.343],[80127.7,0.002],[80126.5,0.062],[80126.1,0.002],[80124.0,0.168]],[[80127.9,1.261],[80128.5,0.002],[80129.2,0.002],[80129.8,0.125],[80129.9,0.062]]]
["binance-futures","BTCUSDT",1744086206554,[[80129.9,4.909],[80129.4,0.002],[80128.2,0.002],[80126.2,0.002],[80126.1,0.002]],[[80130.0,5.932],[80130.4,0.05],[80131.6,0.006],[80131.7,0.002],[80131.9,0.125]]]
["binance-futures","BTCUSDT",1744086277961,[[80122.0,1.258],[80121.9,0.015],[80118.7,0.027],[80118.5,0.023],[80117.4,0.012]],[[80122.1,10.392],[80122.8,0.002],[80123.1,0.002],[80124.2,0.311],[80125.0,0.003]]]
["binance-futures","BTCUSDT",1744086287464,[[80113.3,3.596],[80112.5,0.004],[80111.9,0.006],[80111.7,0.002],[80111.6,0.016]],[[80113.4,3.517],[80114.0,0.118],[80114.2,0.138],[80114.3,0.09],[80114.4,0.05]]]
["binance-futures","BTCUSDT",1744086355721,[[80122.7,13.199],[80122.6,0.561],[80122.5,0.723],[80122.4,0.003],[80121.9,0.034]],[[80122.8,2.48],[80123.6,0.004],[80125.3,0.052],[80125.4,0.125],[80126.0,0.002]]]
["binance-futures","BTCUSDT",1744086370412,[[80131.2,5.388],[80131.0,0.002],[80128.5,0.045],[80128.2,0.019],[80128.1,0.022]],[[80131.3,0.961],[80132.0,0.116],[80132.5,0.006],[80132.6,0.002],[80132.7,0.157]]]
["binance-futures","BTCUSDT",1744086449791,[[80200.0,2.165],[80199.3,0.006],[80198.4,0.002],[80197.3,0.021],[80196.6,0.002]],[[80200.1,9.845],[80200.4,0.002],[80200.5,0.479],[80200.6,0.501],[80200.7,0.002]]]
["binance-futures","BTCUSDT",1744086493410,[[80217.2,10.389],[80217.1,0.634],[80216.6,0.002],[80216.4,0.002],[80216.1,0.332]],[[80217.3,4.108],[80217.8,0.002],[80218.1,0.002],[80218.9,0.002],[80219.7,0.002]]]
["binance-futures","BTCUSDT",1744086526109,[[80211.9,5.027],[80211.8,0.004],[80211.4,0.062],[80211.2,0.032],[80210.9,0.004]],[[80212.0,4.329],[80212.1,0.254],[80212.8,0.05],[80213.0,0.153],[80214.9,0.004]]]
["binance-futures","BTCUSDT",1744086572690,[[80233.4,6.284],[80233.3,0.125],[80233.2,0.007],[80232.7,0.002],[80232.6,0.002]],[[80233.5,7.426],[80233.6,0.002],[80234.9,0.063],[80235.0,0.002],[80235.1,0.058]]]
["binance-futures","BTCUSDT",1744086605909,[[80220.8,5.939],[80220.7,0.449],[80220.6,0.004],[80220.0,0.168],[80219.8,0.028]],[[80220.9,3.6],[80221.0,0.14],[80221.1,0.002],[80221.2,0.004],[80221.3,0.002]]]
["binance-futures","BTCUSDT",1744086654778,[[80224.4,3.104],[80223.8,0.002],[80222.4,0.063],[80222.2,0.002],[80220.0,0.12]],[[80224.5,5.841],[80225.0,0.002],[80225.1,0.75],[80225.2,0.198],[80225.3,0.004]]]
["binance-futures","BTCUSDT",1744086680410,[],[[80165.3,0.199],[80165.9,0.06],[80166.0,0.374],[80166.1,0.06],[80166.5,0.374]]]
["binance-futures","BTCUSDT",1744086735434,[[80095.0,0.453],[80094.7,0.002],[80092.6,0.002],[80092.2,0.143],[80092.0,0.002]],[[80095.1,17.619],[80095.2,0.05],[80095.4,0.002],[80095.5,2.674],[80095.6,0.052]]]
["binance-futures","BTCUSDT",1744086777145,[[80085.7,6.016],[80085.3,0.143],[80085.2,1.069],[80085.1,0.755],[80085.0,0.002]],[[80085.8,5.309],[80086.0,0.118],[80086.7,0.002],[80086.8,0.002],[80087.0,0.006]]]
["binance-futures","BTCUSDT",1744086819302,[[80104.0,4.894],[80103.7,0.002],[80102.0,0.291],[80101.6,0.05],[80101.3,0.127]],[[80104.1,10.126],[80104.4,0.002],[80105.2,0.002],[80106.0,0.002],[80107.5,0.05]]]
["binance-futures","BTCUSDT",1744086901799,[[80128.0,7.2],[80127.8,0.277],[80126.8,0.186],[80126.7,0.361],[80126.5,0.007]],[[80128.1,0.111],[80128.5,0.002],[80129.2,0.002],[80130.0,0.004],[80131.2,0.018]]]
["binance-futures","BTCUSDT",1744086949081,[[80123.8,3.773],[80122.9,0.002],[80122.6,0.022],[80122.4,0.002],[80122.3,0.621]],[[80123.9,3.858],[80124.4,0.002],[80124.7,0.006],[80126.9,0.011],[80127.9,0.059]]]
["binance-futures","BTCUSDT",1744086980638,[[80133.2,7.78],[80133.1,1.0],[80132.8,0.03],[80132.6,0.002],[80132.5,0.125]],[[80133.3,1.348],[80134.0,0.114],[80134.4,0.172],[80134.7,0.002],[80134.9,0.002]]]
["binance-futures","BTCUSDT",1744087027081,[[80215.6,2.92],[80215.5,0.002],[80215.4,0.003],[80215.0,0.004],[80212.8,1.298]],[[80215.7,4.173],[80215.8,0.003],[80216.0,0.002],[80216.5,0.006],[80216.8,0.037]]]
["binance-futures","BTCUSDT",1744087057455,[[80280.3,24.825],[80280.2,0.002],[80280.0,0.004],[80279.9,0.078],[80279.8,0.125]],[[80280.4,0.034],[80280.6,0.004],[80282.2,0.002],[80283.6,0.002],[80284.0,0.028]]]
["binance-futures","BTCUSDT",1744087108058,[[80293.0,7.11],[80292.9,0.004],[80292.7,0.002],[80292.0,0.114],[80291.3,0.002]],[[80293.1,4.566],[80293.2,0.145],[80293.4,0.002],[80294.1,0.005],[80297.1,0.301]]]
["binance-futures","BTCUSDT",1744087154501,[[80275.0,4.275],[80274.3,0.006],[80274.0,0.006],[80273.5,0.002],[80269.4,0.244]],[[80275.1,10.903],[80275.2,0.005],[80275.8,0.002],[80276.0,0.166],[80276.1,0.595]]]
["binance-futures","BTCUSDT",1744087190225,[[80299.9,12.734],[80299.8,0.26],[80296.7,0.68],[80296.1,0.257],[80296.0,0.915]],[[80300.0,0.389],[80300.1,0.002],[80300.8,0.006],[80301.4,0.002],[80302.0,0.002]]]
["binance-futures","BTCUSDT",1744087230129,[[80280.0,1.222],[80279.9,0.154],[80278.3,0.139]],[[80280.1,9.487],[80280.2,0.072],[80280.6,0.002],[80281.2,0.006],[80281.4,0.002]]]
["binance-futures","BTCUSDT",1744087273169,[[80267.8,0.219],[80264.9,0.002],[80264.0,0.164],[80263.6,0.158],[80263.4,0.162]],[[80267.9,19.951],[80268.0,0.948],[80268.1,0.587],[80268.2,0.002],[80268.4,0.05]]]
["binance-futures","BTCUSDT",1744087356837,[[80283.9,4.534],[80283.1,0.002],[80282.6,0.006],[80278.4,0.002],[80278.0,0.861]],[[80284.0,3.649],[80284.1,0.249],[80284.6,0.002],[80285.3,0.002],[80287.5,0.125]]]
["binance-futures","BTCUSDT",1744087398885,[[80370.0,1.272],[80368.6,0.008],[80367.8,0.064],[80367.5,0.002],[80367.4,0.018]],[[80370.1,9.95],[80370.5,0.202],[80370.8,0.05],[80373.1,0.02],[80373.3,0.002]]]
["binance-futures","BTCUSDT",1744087436124,[[80315.1,2.022],[80314.9,0.002],[80314.8,0.06],[80314.6,0.016]],[[80315.2,9.472],[80315.3,0.002],[80315.5,0.002],[80315.8,0.002],[80315.9,0.122]]]
["binance-futures","BTCUSDT",1744087483348,[[80290.0,3.683],[80289.6,0.074],[80289.5,0.076],[80289.4,0.074],[80289.2,0.076]],[[80290.1,7.622],[80290.2,0.481],[80291.0,0.002],[80291.6,0.191],[80291.8,0.004]]]
["binance-futures","BTCUSDT",1744087533652,[[80163.7,9.412],[80163.6,0.014],[80162.1,0.16],[80161.9,0.594],[80160.3,0.873]],[[80163.8,3.684],[80164.5,0.004],[80165.0,0.006],[80165.3,0.004],[80167.1,0.019]]]
["binance-futures","BTCUSDT",1744087563091,[[80078.3,2.658],[80077.4,4.026],[80074.9,0.002],[80074.8,0.018],[80073.7,0.144]],[[80078.4,14.957],[80078.5,0.002],[80078.6,0.002],[80078.7,0.379],[80078.8,0.002]]]
["binance-futures","BTCUSDT",1744087607258,[[80096.8,3.796],[80096.5,0.002],[80095.7,0.002],[80094.9,0.002],[80094.1,0.076]],[[80096.9,7.699],[80097.0,0.572],[80097.2,0.208],[80097.3,0.402],[80098.1,0.152]]]
["binance-futures","BTCUSDT",1744087644521,[[80117.7,5.465],[80117.3,0.002],[80116.5,0.002],[80116.0,0.118],[80115.7,0.004]],[[80117.8,4.117],[80119.1,0.006],[80119.2,0.045],[80119.3,0.184],[80120.9,0.23]]]
["binance-futures","BTCUSDT",1744087685857,[[80159.6,6.911],[80159.5,0.004],[80159.0,0.002],[80158.9,0.002]],[[80159.7,3.029],[80160.0,0.006],[80160.1,0.002],[80162.1,0.083],[80162.6,0.158]]]
["binance-futures","BTCUSDT",1744087721379,[[80159.3,10.356],[80159.0,0.002],[80158.2,0.002],[80158.1,0.137],[80158.0,0.114]],[[80159.4,4.47],[80159.7,0.002],[80159.9,0.274],[80160.1,0.002],[80161.6,0.15]]]
["binance-futures","BTCUSDT",1744087762075,[[80282.9,4.78],[80282.8,0.125],[80282.7,0.074],[80282.6,0.074],[80282.5,0.002]],[[80283.0,0.023],[80286.2,0.002],[80286.9,0.031],[80287.0,0.093],[80288.5,0.155]]]
["binance-futures","BTCUSDT",1744087850363,[[80204.4,4.468],[80204.3,0.125],[80204.0,0.114],[80203.8,0.004]],[[80204.5,9.22],[80204.9,0.002],[80205.1,0.002],[80205.2,0.018],[80205.3,0.004]]]
["binance-futures","BTCUSDT",1744087886578,[[80207.1,1.668],[80207.0,0.026],[80206.4,0.104],[80206.0,0.114],[80205.6,0.03]],[[80207.2,15.236],[80207.3,0.4],[80207.4,0.004],[80207.5,0.363],[80207.7,0.002]]]
["binance-futures","BTCUSDT",1744087935853,[[80212.4,0.052],[80212.0,0.002],[80211.8,0.004],[80211.0,0.002],[80210.4,0.062]],[[80212.5,14.045],[80212.6,0.002],[80212.7,3.584],[80212.8,0.175],[80213.3,0.004]]]
["binance-futures","BTCUSDT",1744087990423,[[80195.2,5.113],[80195.0,0.002],[80194.7,0.003],[80194.6,0.148],[80194.5,0.003]],[[80195.3,2.833],[80195.7,0.002],[80196.5,0.154],[80197.3,0.004],[80197.4,0.38]]]
["binance-futures","BTCUSDT",1744088026137,[[80209.9,4.574],[80209.4,0.004],[80209.0,0.002],[80208.9,0.604],[80208.8,0.006]],[[80210.0,6.778],[80210.1,0.006],[80210.9,0.002],[80211.7,0.002],[80212.0,0.239]]]
["binance-futures","BTCUSDT",1744088073066,[[80187.0,2.11],[80186.9,0.007],[80186.0,0.138],[80185.9,0.006],[80184.4,0.748]],[[80187.1,14.184],[80187.2,0.05],[80187.7,0.002],[80187.9,0.125],[80188.0,0.164]]]
["binance-futures","BTCUSDT",1744088107078,[[80209.8,1.49],[80209.5,0.002],[80209.4,0.002],[80209.2,0.002],[80208.8,0.02]],[[80209.9,27.912],[80210.0,1.138],[80210.1,0.006],[80210.4,0.05],[80210.9,0.002]]]
["binance-futures","BTCUSDT",1744088158005,[[80249.0,2.069],[80248.8,0.004],[80248.7,0.004],[80248.3,0.002],[80248.2,0.002]],[[80249.1,13.83],[80249.2,0.056],[80249.3,0.112],[80249.4,0.002],[80249.6,0.125]]]
["binance-futures","BTCUSDT",1744088194865,[[80270.0,4.541],[80269.9,0.002],[80269.6,0.002],[80269.5,0.004],[80268.8,0.012]],[[80270.1,3.583],[80270.2,0.002],[80271.8,0.002],[80272.0,0.116],[80273.7,0.283]]]
["binance-futures","BTCUSDT",1744088234627,[],[[80274.3,1.138],[80274.4,0.774],[80274.5,1.778],[80274.6,0.72],[80274.7,10.805]]]
["binance-futures","BTCUSDT",1744088277599,[[80291.8,4.506],[80291.7,0.022],[80291.6,0.024],[80291.2,0.002]],[[80291.9,4.771],[80292.0,0.114],[80292.4,0.283],[80292.5,0.413],[80295.1,0.002]]]
["binance-futures","BTCUSDT",1744088335852,[[80250.0,5.89],[80248.7,0.002],[80247.9,0.005],[80246.8,0.002]],[[80250.1,8.074],[80250.2,0.064],[80250.3,0.072],[80250.4,0.032],[80251.1,0.579]]]
["binance-futures","BTCUSDT",1744088409633,[[80265.1,7.66],[80265.0,0.006],[80264.7,0.004],[80264.6,0.418],[80263.1,0.002]],[[80265.2,5.015],[80265.4,0.002],[80265.9,0.062],[80266.0,0.114],[80266.3,0.006]]]
["binance-futures","BTCUSDT",1744088459861,[[80227.1,4.187],[80227.0,0.017],[80226.8,0.011],[80225.3,0.009],[80224.4,0.002]],[[80227.2,4.363],[80227.3,0.061],[80227.4,0.112],[80227.6,0.002],[80227.7,0.002]]]
["binance-futures","BTCUSDT",1744088486646,[[80192.4,15.884],[80192.1,2.048],[80191.6,1.007],[80191.5,0.127]],[[80192.5,0.004],[80193.3,0.002],[80194.1,0.002],[80194.4,0.03],[80195.2,0.03]]]
["binance-futures","BTCUSDT",1744088534622,[[80127.9,5.366],[80127.8,0.013],[80127.4,0.002],[80127.0,0.002],[80126.8,0.386]],[[80128.0,4.252],[80129.3,0.002],[80129.6,0.056],[80129.9,0.083],[80130.4,0.112]]]
["binance-futures","BTCUSDT",1744088566367,[[80099.9,5.536],[80099.7,0.002],[80098.9,0.002],[80098.0,0.269],[80097.3,0.404]],[[80100.0,23.051],[80100.1,0.016],[80100.2,0.006],[80101.2,0.002],[80101.4,0.006]]]
["binance-futures","BTCUSDT",1744088608217,[[80031.0,3.121],[80030.9,0.002],[80030.6,0.014],[80030.1,0.002],[80030.0,0.145]],[[80031.1,7.29],[80031.2,0.362],[80031.6,0.002],[80031.8,0.002],[80032.1,0.002]]]
["binance-futures","BTCUSDT",1744088645326,[[80032.1,10.873],[80032.0,0.371],[80031.9,0.743],[80031.7,0.002],[80030.7,0.006]],[[80032.2,4.371],[80033.0,0.002],[80033.1,0.002],[80033.3,0.006],[80033.9,0.055]]]
["binance-futures","BTCUSDT",1744088683224,[[80031.9,0.756],[80031.8,0.011],[80031.7,0.002],[80030.5,0.002],[80029.8,0.139]],[[80032.0,5.36],[80032.1,0.086],[80032.2,0.302],[80032.3,0.125],[80032.4,0.002]]]
["binance-futures","BTCUSDT",1744088753197,[[79958.1,0.649],[79958.0,0.202],[79957.9,0.205],[79957.6,0.2],[79957.4,0.216]],[[79958.2,3.941],[79958.7,0.002],[79959.3,0.002],[79959.5,0.002],[79960.2,0.126]]]
["binance-futures","BTCUSDT",1744088809114,[[79953.7,4.934],[79953.6,0.011],[79953.5,0.03],[79953.2,0.002],[79952.5,0.006]],[[79953.8,4.152],[79953.9,0.002],[79954.3,0.003],[79954.7,0.022],[79955.5,0.002]]]
["binance-futures","BTCUSDT",1744088830027,[[79950.0,1.561],[79949.2,0.004],[79947.5,0.003],[79946.8,0.002],[79945.2,0.002]],[[79950.1,14.584],[79950.2,0.003],[79950.4,0.05],[79950.5,0.002],[79950.6,12.431]]]
["binance-futures","BTCUSDT",1744088890348,[[79908.0,4.285],[79907.8,0.002],[79907.6,0.019],[79907.1,0.047],[79907.0,0.111]],[[79908.1,4.194],[79908.2,0.124],[79908.3,0.095],[79908.4,0.002],[79908.9,0.006]]]
["binance-futures","BTCUSDT",1744088924917,[[79848.8,2.359],[79848.7,0.002],[79848.0,0.157],[79847.7,0.032],[79846.1,0.006]],[[79848.9,9.908],[79849.0,0.01],[79849.3,0.008],[79849.8,0.004],[79849.9,1.385]]]
["binance-futures","BTCUSDT",1744088968513,[[79777.8,6.572],[79777.7,0.417],[79777.0,0.002],[79776.8,0.026],[79776.3,0.006]],[[79777.9,5.422],[79778.0,0.067],[79778.3,0.002],[79779.2,0.005],[79779.3,0.017]]]
["binance-futures","BTCUSDT",1744088997778,[[79811.1,3.363],[79810.7,0.002],[79810.6,0.002],[79810.0,0.002],[79809.9,0.003]],[[79811.2,2.318],[79811.5,0.065],[79812.0,0.005],[79812.1,0.002],[79812.3,0.268]]]
["binance-futures","BTCUSDT",1744089042521,[[79825.9,2.621],[79825.8,0.002],[79825.1,0.004],[79824.0,0.116],[79823.5,0.002]],[[79826.0,5.015],[79826.1,0.126],[79826.4,0.075],[79826.8,0.05],[79827.2,0.006]]]
["binance-futures","BTCUSDT",1744089072270,[[79819.9,5.021],[79819.5,0.002],[79818.6,0.002],[79818.3,0.002],[79818.2,0.459]],[[79820.0,4.677],[79820.4,0.05],[79820.9,0.002],[79821.1,0.006],[79821.9,0.062]]]
["binance-futures","BTCUSDT",1744089122841,[[79824.1,4.399],[79824.0,0.114],[79823.5,0.002],[79823.4,0.002],[79819.4,0.002]],[[79824.2,3.171],[79825.0,0.002],[79825.4,0.045],[79825.6,0.006],[79828.0,0.405]]]
["binance-futures","BTCUSDT",1744089192818,[[79806.0,3.261],[79802.6,0.002],[79802.5,0.238],[79800.8,0.006],[79800.0,0.383]],[[79806.1,3.846],[79806.5,0.002],[79806.6,0.004],[79806.7,2.293],[79806.8,8.695]]]
["binance-futures","BTCUSDT",1744089204898,[[79794.1,4.347],[79794.0,0.005],[79793.6,0.045],[79793.5,0.09]],[[79794.2,3.886],[79794.6,0.002],[79795.1,0.002],[79796.0,0.123],[79796.7,0.126]]]
["binance-futures","BTCUSDT",1744089287742,[[79749.9,8.477],[79749.8,1.528],[79749.6,0.05],[79749.0,0.004],[79748.0,0.124]],[[79750.0,0.4],[79751.4,0.006],[79752.0,0.114],[79754.7,0.257],[79755.0,0.006]]]
["binance-futures","BTCUSDT",1744089327243,[[79759.9,11.841],[79759.8,0.004],[79759.4,0.002],[79759.3,0.072],[79755.6,0.002]],[[79760.0,4.976],[79760.1,0.116],[79760.9,0.002],[79761.3,0.002],[79761.4,0.32]]]
["binance-futures","BTCUSDT",1744089361758,[[79803.0,1.309],[79802.6,0.002],[79801.6,0.006],[79800.8,0.002],[79800.2,0.002]],[[79803.1,18.148],[79803.2,0.131],[79803.9,0.244],[79804.0,0.152],[79804.1,0.996]]]
["binance-futures","BTCUSDT",1744089407271,[[79742.1,3.806],[79742.0,0.516],[79741.8,0.002],[79740.9,0.002],[79740.1,0.002]],[[79742.2,3.793],[79742.3,0.002],[79742.4,0.012],[79743.2,0.002],[79743.8,0.002]]]
["binance-futures","BTCUSDT",1744089436127,[[79671.4,2.848],[79670.6,0.002],[79670.0,0.102],[79668.8,0.084],[79666.8,0.05]],[[79671.5,9.962],[79671.6,0.002],[79672.0,0.002],[79672.1,0.224],[79672.3,0.002]]]
["binance-futures","BTCUSDT",1744089482090,[[79685.8,0.885],[79683.3,0.002],[79681.8,0.002],[79680.6,0.002]],[[79685.9,12.258],[79686.0,0.102],[79686.2,0.126],[79686.5,0.002],[79689.1,0.213]]]
["binance-futures","BTCUSDT",1744089510570,[[79636.0,7.272],[79635.9,0.005],[79635.2,0.004],[79634.8,0.05],[79634.4,0.053]],[[79636.1,4.976],[79636.8,0.032],[79638.1,0.316],[79639.3,1.529],[79639.4,0.002]]]
["binance-futures","BTCUSDT",1744089559768,[[79652.0,5.661],[79651.9,0.008],[79651.2,0.032],[79650.6,0.006],[79650.4,0.082]],[[79652.1,3.792],[79652.3,0.042],[79652.9,0.002],[79653.2,0.231],[79653.7,0.002]]]
["binance-futures","BTCUSDT",1744089602465,[[79694.2,12.983],[79694.0,0.102],[79693.9,0.533],[79693.8,0.002],[79693.4,0.382]],[[79694.3,0.139],[79695.6,0.006],[79698.4,0.002],[79698.5,0.002],[79699.3,0.002]]]
["binance-futures","BTCUSDT",1744089637627,[[79718.2,5.043],[79718.0,0.1],[79717.7,0.003],[79714.9,0.003],[79714.6,0.002]],[[79718.3,3.395],[79718.5,0.002],[79718.6,0.752],[79719.2,0.002],[79719.4,0.48]]]
["binance-futures","BTCUSDT",1744089722071,[[79668.8,3.242],[79668.2,0.004],[79668.0,0.1],[79667.3,0.002],[79666.1,0.128]],[[79668.9,3.197],[79669.1,0.003],[79669.9,0.156],[79670.0,0.104],[79670.1,0.003]]]
["binance-futures","BTCUSDT",1744089765163,[[79674.6,4.358],[79674.5,0.058],[79674.4,0.126],[79674.0,0.1],[79673.8,0.002]],[[79674.7,3.928],[79675.3,0.002],[79676.0,0.002],[79684.3,0.126],[79686.7,0.392]]]
["binance-futures","BTCUSDT",1744089797974,[[79557.0,0.966],[79556.0,0.125],[79555.1,0.009],[79553.7,0.016],[79553.2,0.002]],[[79557.1,10.227],[79557.2,0.793],[79557.6,0.25],[79557.7,1.0],[79558.1,0.838]]]
["binance-futures","BTCUSDT",1744089838044,[[79531.0,2.995],[79530.2,0.003],[79530.1,0.002],[79530.0,0.309],[79529.5,0.13]],[[79531.1,7.045],[79531.2,0.016],[79531.9,0.006],[79532.0,0.052],[79532.1,0.15]]]
["binance-futures","BTCUSDT",1744089871078,[[79528.7,3.819],[79528.1,0.002],[79528.0,0.025],[79526.1,0.06],[79522.7,0.143]],[[79528.8,3.184],[79530.0,0.002],[79530.1,0.024],[79531.4,0.002],[79531.5,0.754]]]
["binance-futures","BTCUSDT",1744089917062,[[79552.9,5.006],[79552.8,0.002],[79552.7,0.014],[79552.2,0.02],[79551.2,0.001]],[[79553.0,10.085],[79553.1,0.027],[79553.2,0.151],[79553.6,0.002],[79553.7,0.002]]]
["binance-futures","BTCUSDT",1744089965285,[[79508.0,4.438],[79507.7,0.008],[79507.3,0.012],[79507.2,0.133],[79507.1,0.011]],[[79508.1,2.908],[79508.6,0.002],[79508.7,0.002],[79509.0,0.134],[79510.0,0.126]]]
["binance-futures","BTCUSDT",1744089998461,[[79531.9,3.866],[79531.4,0.184],[79531.1,0.004],[79530.0,0.104],[79528.8,0.05]],[[79532.0,3.267],[79532.4,0.134],[79532.6,0.004],[79533.5,0.006],[79536.0,0.534]]]
["binance-futures","BTCUSDT",1744090042714,[[79600.0,3.423],[79599.3,0.002],[79599.2,0.032],[79599.0,0.136],[79598.9,0.074]],[[79600.1,3.298],[79601.5,0.002],[79602.0,0.1],[79602.3,0.1],[79602.4,0.05]]]
["binance-futures","BTCUSDT",1744090080858,[[79589.6,7.814],[79589.5,0.004],[79589.3,0.002],[79589.2,0.338],[79589.1,0.251]],[[79589.7,3.258],[79590.0,0.107],[79590.1,0.003],[79590.4,0.002],[79591.1,0.004]]]
["binance-futures","BTCUSDT",1744090119010,[[79564.4,4.627],[79564.3,0.045],[79564.1,0.002],[79564.0,0.052],[79563.8,0.086]],[[79564.5,1.571],[79564.7,0.002],[79564.8,0.002],[79564.9,0.002],[79565.0,0.87]]]
["binance-futures","BTCUSDT",1744090202808,[[79575.9,3.35],[79575.8,0.126],[79575.3,0.013],[79575.2,0.002],[79574.7,0.006]],[[79576.0,2.529],[79576.1,0.253],[79576.6,0.031],[79576.7,0.078],[79576.8,0.002]]]
["binance-futures","BTCUSDT",1744090239699,[[79546.8,0.282],[79544.9,0.002],[79544.8,0.003],[79544.2,0.002],[79542.1,0.002]],[[79546.9,4.73],[79547.0,0.313],[79547.2,0.002],[79547.3,0.055],[79547.5,0.002]]]
["binance-futures","BTCUSDT",1744090282014,[[79619.5,3.203],[79618.1,0.047],[79617.9,0.006],[79617.8,0.126],[79617.6,0.082]],[[79619.6,3.849],[79620.0,0.006],[79622.5,0.071],[79623.9,0.002],[79624.0,0.102]]]
["binance-futures","BTCUSDT",1744090313746,[[79647.4,3.279],[79647.3,0.002],[79647.1,0.002],[79646.2,0.002],[79645.9,0.006]],[[79647.5,4.862],[79647.9,0.002],[79648.1,0.127],[79649.3,0.01],[79650.0,0.557]]]
["binance-futures","BTCUSDT",1744090361582,[[79631.8,3.149],[79631.3,0.002],[79630.5,0.006],[79630.4,0.052],[79630.0,0.002]],[[79631.9,4.716],[79632.0,0.13],[79632.1,0.128],[79632.3,0.002],[79632.9,0.334]]]
["binance-futures","BTCUSDT",1744090409284,[[79568.9,4.136],[79568.0,0.1],[79567.2,0.05],[79567.1,0.032],[79566.6,0.003]],[[79569.0,1.998],[79569.3,0.002],[79569.5,0.202],[79569.6,0.064],[79570.3,0.002]]]
["binance-futures","BTCUSDT",1744090441707,[[79602.0,2.875],[79601.8,0.002],[79601.7,0.65]],[[79602.1,4.039],[79602.4,0.004],[79603.4,0.006],[79604.0,0.205],[79604.1,0.202]]]
["binance-futures","BTCUSDT",1744090485878,[[79606.4,0.049],[79605.7,0.002],[79604.9,0.003],[79603.3,0.003],[79603.2,0.002]],[[79606.5,11.563],[79606.6,1.049],[79606.7,1.256],[79606.8,0.006],[79607.0,0.08]]]
["binance-futures","BTCUSDT",1744090518346,[[79622.1,1.744],[79620.3,0.061],[79620.1,0.004],[79618.6,0.003],[79618.1,0.094]],[[79622.2,13.269],[79622.3,0.013],[79622.4,0.004],[79622.6,0.002],[79622.9,1.21]]]
["binance-futures","BTCUSDT",1744090559721,[[79706.1,5.693],[79705.8,0.002],[79704.9,0.005],[79704.3,0.026],[79704.0,0.103]],[[79706.2,6.191],[79707.3,0.002],[79707.9,0.34],[79708.0,0.152],[79708.2,0.105]]]
["binance-futures","BTCUSDT",1744090644341,[[79684.5,3.762],[79684.2,0.004],[79684.1,0.002],[79680.0,0.49],[79677.4,0.408]],[[79684.6,4.102],[79684.9,0.004],[79685.1,0.003],[79685.6,0.052],[79685.8,0.002]]]
["binance-futures","BTCUSDT",1744090682478,[[79737.3,11.295],[79737.2,0.004],[79737.0,0.002],[79736.8,0.03],[79736.2,0.002]],[[79737.4,4.885],[79737.5,0.203],[79737.7,0.202],[79738.2,0.203],[79738.3,0.126]]]
["binance-futures","BTCUSDT",1744090727416,[[79724.0,0.707],[79722.9,0.006],[79719.0,0.25],[79718.0,0.05],[79716.3,0.003]],[[79724.1,13.817],[79724.2,0.008],[79724.5,0.004],[79724.6,0.337],[79724.9,0.727]]]
["binance-futures","BTCUSDT",1744090783219,[[79723.2,4.663],[79723.1,0.012],[79722.6,0.002],[79722.5,0.002],[79722.4,0.03]],[[79723.3,4.282],[79724.1,0.002],[79724.2,0.09],[79725.2,0.002],[79726.0,0.226]]]
["binance-futures","BTCUSDT",1744090812681,[[79783.4,15.188],[79783.3,0.005],[79783.2,0.002],[79782.7,0.002],[79782.6,0.002]],[[79783.5,0.84],[79784.1,0.044],[79786.5,0.298],[79786.6,0.002],[79787.8,0.002]]]
["binance-futures","BTCUSDT",1744090858389,[[79717.4,4.181],[79717.1,0.009],[79717.0,0.002],[79716.3,0.168],[79716.2,0.002]],[[79717.5,2.045],[79717.6,0.002],[79717.7,0.002],[79718.4,0.004],[79720.0,0.006]]]
["binance-futures","BTCUSDT",1744090887358,[[79681.6,3.766],[79681.2,0.025],[79681.1,0.002],[79681.0,0.002],[79680.0,0.006]],[[79681.7,3.461],[79681.9,0.018],[79683.2,0.002],[79683.5,0.002],[79684.5,0.11]]]
["binance-futures","BTCUSDT",1744090935581,[[79656.5,4.408],[79656.4,0.002],[79656.2,0.002],[79656.0,0.05],[79655.3,0.002]],[[79656.6,9.833],[79656.7,0.004],[79656.9,0.002],[79657.9,0.127],[79658.1,0.009]]]
["binance-futures","BTCUSDT",1744090971241,[[79645.9,15.481],[79645.8,0.166],[79645.7,0.002],[79644.9,0.002],[79644.8,1.595]],[[79646.0,1.81],[79646.1,0.185],[79648.1,0.002],[79648.7,0.002],[79649.3,0.002]]]
["binance-futures","BTCUSDT",1744091015921,[[79624.4,2.853],[79624.3,2.687],[79624.1,0.002],[79624.0,1.65],[79623.9,0.002]],[[79624.5,17.782],[79624.6,0.35],[79624.8,0.052],[79624.9,0.003],[79625.1,0.008]]]
["binance-futures","BTCUSDT",1744091055178,[[79647.5,1.151],[79646.5,0.008],[79645.9,0.029],[79645.2,0.135],[79645.1,0.173]],[[79647.6,8.09],[79647.9,0.002],[79648.1,0.002],[79650.0,4.781],[79650.9,0.126]]]
["binance-futures","BTCUSDT",1744091118946,[[79664.4,4.53],[79663.3,0.002],[79663.2,0.05],[79663.0,0.206],[79662.9,0.128]],[[79664.5,4.316],[79664.6,0.838],[79664.8,0.006],[79665.1,0.003],[79666.5,0.002]]]
["binance-futures","BTCUSDT",1744091190012,[[79649.4,4.366],[79649.2,0.004],[79649.0,0.002],[79648.3,0.002],[79648.0,0.002]],[[79649.5,7.104],[79649.6,0.013],[79649.7,0.005],[79650.0,0.153],[79650.3,0.002]]]
["binance-futures","BTCUSDT",1744091198190,[[79642.9,2.618],[79642.5,0.002],[79641.6,0.002],[79640.8,0.002],[79640.3,0.004]],[[79643.0,8.799],[79643.1,0.006],[79643.2,0.002],[79643.9,0.002],[79644.0,0.102]]]
["binance-futures","BTCUSDT",1744091274803,[],[[79632.9,0.126],[79633.8,0.083],[79634.5,0.801],[79635.4,0.074],[79635.6,0.598]]]
["binance-futures","BTCUSDT",1744091323546,[[79654.2,5.483],[79654.1,0.031],[79654.0,0.1],[79653.8,0.004]],[[79654.3,4.411],[79654.5,0.002],[79654.9,0.011],[79655.0,0.002],[79655.1,0.003]]]
["binance-futures","BTCUSDT",1744091355400,[[79675.3,0.121],[79674.6,0.002],[79674.5,0.002],[79674.3,0.002],[79673.2,0.002]],[[79675.4,7.577],[79675.5,0.004],[79675.8,0.003],[79676.0,0.182],[79676.1,0.002]]]
["binance-futures","BTCUSDT",1744091403321,[[79674.1,4.082],[79673.5,0.017],[79672.9,0.002],[79672.2,0.003],[79667.4,0.313]],[[79674.2,7.005],[79674.3,0.089],[79674.5,0.002],[79675.0,0.027],[79675.2,0.002]]]
["binance-futures","BTCUSDT",1744091438681,[[79752.9,12.251],[79752.8,1.831],[79752.7,0.004],[79752.6,0.724],[79752.5,0.003]],[[79753.0,3.868],[79753.7,0.002],[79754.5,0.002],[79755.1,0.002],[79758.6,0.002]]]
["binance-futures","BTCUSDT",1744091500566,[[79744.2,13.964],[79744.1,0.005],[79744.0,0.171],[79743.9,0.17],[79743.8,0.002]],[[79744.3,0.801],[79745.6,0.002],[79746.9,0.752],[79747.5,0.003],[79749.8,0.004]]]
["binance-futures","BTCUSDT",1744091521398,[[79690.0,6.659],[79689.9,0.038],[79688.8,0.052],[79688.7,0.002],[79688.0,0.152]],[[79690.1,5.088],[79690.2,1.005],[79690.4,0.004],[79690.5,0.002],[79699.6,0.002]]]
["binance-futures","BTCUSDT",1744091581299,[[79708.0,0.352],[79707.3,0.002],[79707.0,0.015],[79706.8,0.015],[79706.5,0.002]],[[79708.1,11.166],[79708.2,0.002],[79708.3,0.376],[79708.4,0.13],[79708.5,0.402]]]
["binance-futures","BTCUSDT",1744091652555,[[79823.9,16.164],[79823.8,0.126],[79823.5,0.002],[79823.2,0.016],[79822.9,0.07]],[[79824.0,0.191],[79824.1,0.05],[79824.7,0.002],[79825.3,0.106],[79825.7,0.337]]]
["binance-futures","BTCUSDT",1744091658767,[[79830.8,8.521],[79830.7,1.157],[79830.6,0.52],[79830.0,0.002],[79829.5,0.334]],[[79830.9,4.409],[79831.4,0.002],[79831.9,0.014],[79833.7,0.003],[79836.2,0.753]]]
["binance-futures","BTCUSDT",1744091727654,[[79770.3,5.154],[79770.2,1.262],[79770.1,3.03],[79770.0,0.625],[79769.9,0.002]],[[79770.4,0.068],[79770.6,0.002],[79771.2,0.03],[79771.3,0.127],[79772.0,0.1]]]
["binance-futures","BTCUSDT",1744091780881,[[79773.7,8.006],[79773.6,0.002],[79773.1,0.002],[79772.4,0.003],[79772.3,0.002]],[[79773.8,8.901],[79773.9,0.004],[79774.2,0.036],[79774.3,0.002],[79774.6,0.002]]]
["binance-futures","BTCUSDT",1744091811738,[[79812.8,5.894],[79812.5,0.003],[79812.1,0.174],[79812.0,0.102],[79811.3,0.028]],[[79812.9,6.853],[79813.0,0.002],[79813.7,0.002],[79814.5,0.002],[79815.2,0.002]]]
["binance-futures","BTCUSDT",1744091859567,[[79818.6,1.145],[79818.3,0.029],[79817.3,0.006],[79817.0,0.005],[79816.3,0.002]],[[79818.7,14.362],[79818.8,0.006],[79819.3,0.002],[79819.4,0.004],[79819.5,0.004]]]
["binance-futures","BTCUSDT",1744091896160,[[79808.8,4.333],[79808.3,0.002],[79808.0,0.102],[79807.6,0.189],[79807.5,0.142]],[[79808.9,0.058],[79809.6,0.002],[79812.0,0.112],[79812.1,0.047],[79814.2,0.132]]]
["binance-futures","BTCUSDT",1744091961210,[[79834.0,7.963],[79833.9,0.912],[79833.6,0.032],[79829.9,0.707],[79829.8,0.019]],[[79834.1,4.777],[79835.1,0.003],[79835.3,0.128],[79837.4,0.167],[79838.1,0.456]]]
["binance-futures","BTCUSDT",1744091982716,[[79848.8,2.24],[79848.3,0.008],[79848.0,0.03],[79846.9,0.062],[79841.6,0.063]],[[79848.9,6.195],[79849.0,0.002],[79849.3,0.626],[79849.4,0.618],[79849.5,0.841]]]
["binance-futures","BTCUSDT",1744092036738,[[79756.9,1.101],[79756.2,0.004],[79754.9,0.003],[79754.7,0.03],[79752.7,0.429]],[[79757.0,9.76],[79757.1,0.643],[79757.7,0.002],[79758.3,0.006],[79759.9,0.013]]]
["binance-futures","BTCUSDT",1744092099710,[[79772.0,11.542],[79771.9,1.093],[79771.8,0.005],[79771.5,0.002],[79771.1,0.09]],[[79772.1,1.608],[79772.9,0.002],[79773.7,0.002],[79779.2,0.002],[79834.6,0.233]]]
["binance-futures","BTCUSDT",1744092110364,[[79734.4,0.046],[79732.8,0.002],[79732.0,0.002],[79730.2,0.002],[79730.1,0.003]],[[79734.5,14.346],[79734.6,0.002],[79735.1,0.003],[79735.3,0.002],[79735.5,0.13]]]
["binance-futures","BTCUSDT",1744092180201,[[79672.1,0.745],[79671.9,0.002],[79671.4,0.002],[79668.9,0.004],[79667.6,0.147]],[[79672.2,5.419],[79672.3,0.002],[79672.6,0.002],[79672.7,0.307],[79672.8,0.907]]]
["binance-futures","BTCUSDT",1744092227607,[[79573.4,4.882],[79572.9,0.002],[79572.8,0.05],[79572.1,0.398],[79571.0,0.519]],[[79573.5,4.243],[79573.6,0.002],[79574.0,0.103],[79574.1,0.002],[79574.3,0.067]]]
["binance-futures","BTCUSDT",1744092257687,[[79615.0,3.24],[79614.8,0.068],[79614.7,4.84],[79614.6,3.204],[79614.5,3.144]],[[79615.1,0.264],[79615.2,0.005],[79615.9,0.002],[79617.5,0.005],[79617.6,0.002]]]
["binance-futures","BTCUSDT",1744092277304,[[79625.5,16.087],[79625.4,0.869],[79625.3,0.011],[79625.2,0.344],[79625.1,0.005]],[[79625.6,1.272],[79626.4,0.002],[79628.5,0.004],[79628.6,0.023],[79628.7,0.023]]]
["binance-futures","BTCUSDT",1744092337656,[[79649.3,1.747],[79648.0,0.005],[79647.9,0.006],[79647.8,0.01],[79647.5,0.003]],[[79649.4,5.793],[79649.5,0.002],[79649.6,0.05],[79649.7,0.002],[79649.8,0.002]]]
["binance-futures","BTCUSDT",1744092375128,[[79640.0,8.719],[79639.9,0.422],[79639.7,0.002],[79639.6,0.126],[79639.3,0.002]],[[79640.1,1.171],[79640.8,0.002],[79641.4,0.002],[79641.7,0.002],[79643.2,0.002]]]
["binance-futures","BTCUSDT",1744092421622,[[79537.0,6.028],[79536.6,0.002],[79535.5,0.002],[79535.2,0.002],[79535.1,0.312]],[[79537.1,2.552],[79537.3,0.054],[79537.4,0.127],[79537.5,0.005],[79537.6,0.127]]]
["binance-futures","BTCUSDT",1744092453452,[[79522.8,0.253],[79522.4,0.002],[79519.2,0.002],[79517.5,0.002],[79516.9,0.002]],[[79522.9,12.094],[79523.0,0.005],[79523.1,0.002],[79523.7,0.126],[79523.8,0.364]]]
["binance-futures","BTCUSDT",1744092493945,[[79539.9,7.283],[79539.3,0.002],[79539.1,0.002],[79538.8,0.05],[79538.7,0.094]],[[79540.0,1.235],[79540.8,0.002],[79541.8,0.003],[79542.2,0.002],[79545.4,0.002]]]
["binance-futures","BTCUSDT",1744092573876,[[79544.1,4.807],[79544.0,0.007],[79543.3,0.002],[79543.1,0.002],[79541.1,0.017]],[[79544.2,4.286],[79544.6,0.126],[79544.8,0.052],[79545.9,0.057],[79546.0,0.1]]]
["binance-futures","BTCUSDT",1744092610009,[[79566.3,0.469],[79566.2,0.002],[79566.0,0.128],[79565.7,0.002],[79565.6,0.002]],[[79566.4,4.681],[79567.1,0.002],[79567.2,0.052],[79567.3,0.54],[79567.5,0.126]]]
["binance-futures","BTCUSDT",1744092647746,[[79599.9,11.37],[79599.8,0.534],[79599.7,0.003],[79599.4,0.15]],[[79600.0,2.515],[79600.1,0.003],[79600.8,0.002],[79602.0,0.1],[79602.6,0.024]]]
["binance-futures","BTCUSDT",1744092683942,[[79581.0,3.672],[79580.0,0.106],[79579.5,0.004],[79579.3,0.002],[79579.2,0.002]],[[79581.1,6.022],[79582.0,0.1],[79583.2,0.05],[79583.4,0.126],[79583.9,0.015]]]
["binance-futures","BTCUSDT",1744092729796,[[79508.0,3.932],[79507.1,0.273],[79507.0,0.126],[79506.8,0.05],[79506.5,0.007]],[[79508.1,4.161],[79508.3,0.002],[79508.7,0.002],[79508.9,0.078],[79519.0,0.004]]]
["binance-futures","BTCUSDT",1744092759753,[[79469.9,10.029],[79469.8,0.003],[79469.6,0.002],[79469.0,0.137],[79466.9,0.462]],[[79470.0,0.46],[79470.1,0.005],[79470.2,0.002],[79471.2,0.003],[79471.5,0.005]]]
["binance-futures","BTCUSDT",1744092807741,[[79511.9,3.655],[79510.3,0.147],[79510.1,0.002],[79510.0,0.364],[79508.9,0.031]],[[79512.0,10.148],[79512.1,1.604],[79512.2,0.005],[79512.6,0.049],[79512.8,0.08]]]
["binance-futures","BTCUSDT",1744092853778,[[79450.0,6.081],[79449.7,0.002],[79448.5,0.027],[79447.0,0.002],[79446.9,0.605]],[[79450.1,3.607],[79450.3,0.004],[79450.9,0.002],[79451.7,0.025],[79458.0,0.501]]]
["binance-futures","BTCUSDT",1744092888626,[[79466.4,1.028],[79466.3,0.011],[79465.6,0.002],[79464.9,0.005],[79464.2,0.145]],[[79466.5,7.833],[79466.6,0.002],[79467.1,0.021],[79467.2,0.002],[79467.4,0.019]]]
["binance-futures","BTCUSDT",1744092928786,[[79487.3,0.086],[79487.2,0.002],[79486.9,0.005],[79486.0,0.006]],[[79487.4,7.265],[79487.5,0.004],[79487.6,0.68],[79487.7,0.15],[79487.8,0.003]]]
["binance-futures","BTCUSDT",1744093006048,[[79475.1,4.04],[79474.4,0.002],[79474.3,0.25],[79474.2,0.1],[79474.1,0.002]],[[79475.2,1.873],[79475.9,0.002],[79476.0,0.114],[79478.9,0.007],[79479.5,0.005]]]
["binance-futures","BTCUSDT",1744093047295,[[79497.0,12.99],[79496.8,0.002],[79496.0,0.002],[79495.9,0.002],[79495.8,0.102]],[[79497.1,1.769],[79497.4,0.002],[79497.8,0.075],[79497.9,0.075],[79498.6,0.075]]]
["binance-futures","BTCUSDT",1744093087357,[[79431.2,0.15],[79430.4,0.002],[79430.3,0.002],[79430.0,0.032],[79428.1,0.02]],[[79431.3,16.75],[79431.5,0.002],[79431.6,0.2],[79431.7,1.004],[79431.8,0.182]]]
["binance-futures","BTCUSDT",1744093121098,[[79376.0,4.56],[79375.9,0.002],[79374.8,0.011],[79374.4,0.05],[79373.5,0.002]],[[79376.1,5.508],[79376.6,0.002],[79377.3,0.002],[79377.4,0.079],[79377.6,0.373]]]
["binance-futures","BTCUSDT",1744093164605,[[79417.6,15.904],[79417.5,0.004],[79417.4,0.002],[79417.2,0.05],[79416.8,0.054]],[[79417.7,0.014],[79417.9,0.013],[79418.0,0.127],[79418.9,0.004],[79420.0,0.505]]]
["binance-futures","BTCUSDT",1744093214205,[[79421.2,9.631],[79421.1,0.002],[79420.8,0.002],[79420.0,0.12],[79419.8,0.004]],[[79421.3,5.516],[79421.5,0.002],[79422.4,0.002],[79422.6,0.002],[79422.9,0.007]]]
["binance-futures","BTCUSDT",1744093244626,[[79452.4,8.801],[79452.3,1.583],[79452.2,0.038],[79452.1,0.653],[79452.0,0.116]],[[79452.5,1.61],[79452.7,0.002],[79453.5,0.04],[79454.1,0.017],[79456.0,0.127]]]
["binance-futures","BTCUSDT",1744093291047,[[79444.4,5.69],[79444.3,0.311],[79444.0,0.116],[79443.8,0.152],[79443.3,0.006]],[[79444.5,2.248],[79444.7,0.065],[79444.8,0.008],[79445.8,0.003],[79445.9,0.002]]]
["binance-futures","BTCUSDT",1744093325930,[[79392.4,11.35],[79392.3,0.128],[79391.9,0.004],[79391.8,0.303],[79391.7,0.623]],[[79392.5,0.002],[79392.6,0.002],[79393.6,0.03],[79394.2,0.002],[79395.7,0.002]]]
["binance-futures","BTCUSDT",1744093365050,[[79348.9,11.353],[79348.8,0.027],[79348.7,0.007],[79348.0,0.114],[79347.9,0.002]],[[79349.0,1.848],[79349.4,0.002],[79350.1,0.371],[79351.6,0.002],[79351.8,0.007]]]
["binance-futures","BTCUSDT",1744093443787,[[79399.9,2.666],[79399.8,0.002],[79398.4,0.039],[79396.1,0.012],[79394.7,0.285]],[[79400.0,6.066],[79400.1,0.01],[79400.6,0.005],[79400.8,0.05],[79400.9,0.755]]]
["binance-futures","BTCUSDT",1744093486958,[[79379.7,8.078],[79379.6,2.236],[79379.5,0.199],[79379.3,0.06]],[[79379.8,2.206],[79380.0,0.132],[79380.5,0.128],[79381.3,0.002],[79381.8,0.167]]]
["binance-futures","BTCUSDT",1744093527383,[[79395.6,4.08],[79395.5,0.083],[79395.2,8.189],[79395.1,0.87],[79395.0,7.105]],[[79395.7,0.047],[79396.2,0.043],[79396.4,0.044],[79396.5,0.695],[79396.6,0.173]]]
["binance-futures","BTCUSDT",1744093538028,[[79411.8,2.893],[79410.6,0.006],[79410.3,0.006],[79410.1,0.048],[79410.0,0.118]],[[79411.9,9.673],[79412.0,0.395],[79412.1,0.066],[79412.2,0.547],[79412.7,0.002]]]
["binance-futures","BTCUSDT",1744093612223,[[79341.7,4.368],[79341.0,0.048],[79340.1,0.158],[79340.0,0.157],[79339.8,0.005]],[[79341.8,18.621],[79341.9,0.01],[79342.0,0.149],[79342.1,0.4],[79342.2,0.002]]]
["binance-futures","BTCUSDT",1744093665914,[[79332.0,1.063],[79331.4,0.002],[79327.7,0.006],[79326.9,0.004],[79326.3,0.013]],[[79332.1,12.941],[79332.2,0.795],[79332.3,0.59],[79332.5,0.002],[79332.6,1.284]]]
["binance-futures","BTCUSDT",1744093699216,[[79344.4,2.713],[79344.3,0.048],[79343.9,0.007],[79342.9,0.013],[79340.6,0.026]],[[79344.5,8.37],[79344.6,0.004],[79344.9,0.003],[79345.1,0.003],[79345.8,0.002]]]
["binance-futures","BTCUSDT",1744093745230,[[79342.3,9.336],[79342.2,0.004],[79342.0,0.008],[79341.9,0.135],[79341.8,0.027]],[[79342.4,3.192],[79342.5,0.059],[79342.6,0.227],[79342.7,0.002],[79343.0,0.002]]]
["binance-futures","BTCUSDT",1744093776631,[[79394.3,8.716],[79394.2,0.004],[79393.6,0.03],[79393.5,0.002],[79393.2,0.071]],[[79394.4,7.299],[79394.5,0.002],[79395.6,0.002],[79396.0,0.116],[79396.1,0.019]]]
["binance-futures","BTCUSDT",1744093821827,[[79394.0,2.217],[79392.9,0.006],[79392.6,0.004],[79392.5,0.458],[79392.0,0.114]],[[79394.1,17.418],[79394.2,0.007],[79394.3,0.002],[79394.7,0.002],[79396.4,0.126]]]
["binance-futures","BTCUSDT",1744093857701,[[79377.9,12.328],[79377.8,1.216],[79377.7,0.005],[79377.5,0.002],[79376.3,0.181]],[[79378.0,0.323],[79378.9,0.002],[79379.2,0.006],[79379.5,0.002],[79379.8,0.002]]]
["binance-futures","BTCUSDT",1744093918693,[[79432.0,4.195],[79431.4,0.197],[79431.3,0.304],[79431.2,0.195],[79430.8,0.02]],[[79432.1,0.243],[79432.2,0.003],[79432.3,0.03],[79432.4,0.013],[79434.0,0.019]]]
["binance-futures","BTCUSDT",1744093986765,[[79377.0,6.817],[79376.9,0.002],[79375.5,0.002],[79375.4,0.012],[79374.9,0.003]],[[79377.1,7.932],[79377.2,0.003],[79377.4,0.002],[79377.6,0.03],[79378.8,0.002]]]
["binance-futures","BTCUSDT",1744093997421,[[79399.9,8.081],[79399.8,0.002],[79399.1,0.002],[79398.2,0.002],[79398.1,0.048]],[[79400.0,2.771],[79400.1,0.196],[79400.2,0.007],[79400.3,0.007],[79400.4,0.002]]]
["binance-futures","BTCUSDT",1744094070782,[[79374.7,3.827],[79374.2,0.002],[79373.5,0.006],[79373.4,0.002],[79371.8,0.152]],[[79374.8,3.772],[79375.0,0.002],[79375.2,0.052],[79375.7,0.465],[79376.0,0.116]]]
["binance-futures","BTCUSDT",1744094119874,[[79318.4,13.187],[79318.3,0.565],[79318.0,0.114],[79317.9,0.182],[79317.7,0.182]],[[79318.5,0.122],[79319.6,0.143],[79319.8,0.002],[79320.0,0.006],[79320.1,0.003]]]
["binance-futures","BTCUSDT",1744094146388,[[79329.6,0.659],[79328.8,0.03],[79328.7,0.003],[79328.5,0.002],[79328.0,0.002]],[[79329.7,13.371],[79329.8,0.079],[79330.0,0.002],[79330.1,0.221],[79330.2,0.131]]]
["binance-futures","BTCUSDT",1744094195786,[[79307.0,10.749],[79306.9,0.002],[79306.7,0.008],[79306.1,0.034],[79306.0,0.114]],[[79307.1,4.687],[79308.0,0.118],[79308.1,0.52],[79311.3,0.004],[79312.9,0.006]]]
["binance-futures","BTCUSDT",1744094227525,[[79333.5,18.291],[79333.0,0.127],[79332.8,0.002],[79332.4,0.002]],[[79333.6,0.443],[79334.6,0.014],[79335.1,0.007],[79336.6,0.011],[79337.6,0.014]]]
["binance-futures","BTCUSDT",1744094271034,[[79356.0,0.782],[79355.8,0.004],[79355.2,0.03],[79355.0,0.004],[79354.5,0.006]],[[79356.1,3.457],[79356.9,0.262],[79358.0,0.116],[79358.2,0.002],[79358.3,0.756]]]
["binance-futures","BTCUSDT",1744094309736,[[79353.6,3.474],[79353.5,0.002],[79353.4,0.002],[79353.0,0.05],[79352.6,0.004]],[[79353.7,2.775],[79353.9,0.002],[79354.0,0.114],[79354.1,0.049],[79355.0,0.005]]]
["binance-futures","BTCUSDT",1744094370373,[[79353.5,18.301],[79353.4,0.004],[79353.3,0.711],[79353.2,0.096],[79353.0,0.063]],[[79353.6,1.095],[79353.8,0.002],[79354.1,0.132],[79354.9,0.002],[79355.1,0.003]]]
["binance-futures","BTCUSDT",1744094442721,[[79358.2,6.237],[79358.1,0.054],[79358.0,0.114],[79357.2,0.008],[79356.6,0.004]],[[79358.3,3.987],[79358.9,0.002],[79359.2,0.05],[79359.6,0.05],[79359.9,0.26]]]
["binance-futures","BTCUSDT",1744094452319,[[79363.3,13.122],[79363.2,0.506],[79363.1,0.185],[79362.9,0.002],[79362.5,0.002]],[[79363.4,1.459],[79364.9,0.141],[79365.2,0.009],[79366.0,0.118],[79366.1,0.169]]]
["binance-futures","BTCUSDT",1744094517738,[[79467.2,8.302],[79466.8,0.002],[79465.2,0.002],[79464.8,0.274],[79460.5,0.003]],[[79467.3,0.802],[79467.4,0.002],[79468.0,0.114],[79468.2,0.002],[79468.3,0.757]]]
["binance-futures","BTCUSDT",1744094571787,[[79486.8,0.257],[79486.6,0.002],[79485.8,0.004],[79484.9,0.041],[79483.9,0.003]],[[79486.9,3.511],[79487.2,0.25],[79487.3,0.205],[79487.5,0.203],[79487.8,0.002]]]
["binance-futures","BTCUSDT",1744094598400,[[79503.4,2.961],[79503.3,0.259],[79503.2,0.624],[79503.1,0.056],[79503.0,0.002]],[[79503.5,2.784],[79503.9,0.002],[79505.0,0.2],[79505.1,0.202],[79507.0,0.149]]]
["binance-futures","BTCUSDT",1744094649101,[[79488.7,23.187],[79488.6,0.013],[79488.5,0.061],[79488.4,0.002],[79488.3,0.05]],[[79488.8,0.097],[79489.7,0.002],[79490.0,0.002],[79490.1,0.003],[79490.5,0.002]]]
["binance-futures","BTCUSDT",1744094683123,[[79500.0,2.692],[79499.9,0.003],[79499.3,0.002],[79499.2,0.03],[79497.8,0.112]],[[79500.1,8.318],[79500.2,0.002],[79500.7,0.277],[79502.0,0.114],[79502.1,0.002]]]
["binance-futures","BTCUSDT",1744094745813,[[79505.9,4.275],[79505.6,0.002],[79504.9,0.275],[79504.8,0.019],[79504.3,0.126]],[[79506.0,8.18],[79506.1,0.964],[79506.3,0.002],[79507.0,0.008],[79507.3,0.549]]]
["binance-futures","BTCUSDT",1744094763245,[[79526.1,12.059],[79526.0,2.005],[79525.9,0.105],[79525.7,0.201],[79525.6,0.05]],[[79526.2,0.787],[79526.9,0.006],[79528.0,0.079],[79528.5,0.004],[79528.8,0.011]]]
["binance-futures","BTCUSDT",1744094821630,[[79435.0,19.529],[79434.9,0.647],[79434.8,0.538],[79434.7,0.558],[79434.6,0.002]],[[79435.1,0.913],[79436.0,0.006],[79436.1,0.019],[79436.3,0.002],[79436.6,0.002]]]
["binance-futures","BTCUSDT",1744094883416,[[79381.9,6.473],[79381.8,0.002],[79381.7,0.002],[79381.6,0.191],[79381.2,0.002]],[[79382.0,3.233],[79383.4,0.004],[79383.5,0.498],[79384.4,0.002],[79384.8,0.12]]]
["binance-futures","BTCUSDT",1744094898239,[[79376.1,1.697],[79376.0,0.004],[79375.6,0.002],[79375.0,0.031],[79374.5,0.2]],[[79376.2,8.731],[79376.3,0.011],[79376.4,0.522],[79376.5,0.414],[79376.6,0.126]]]
["binance-futures","BTCUSDT",1744094968221,[[79395.3,3.71],[79395.0,1.0],[79394.9,0.003],[79393.3,0.005],[79393.2,0.002]],[[79395.4,8.326],[79395.5,1.169],[79396.0,0.114],[79396.1,0.002],[79396.9,0.128]]]
["binance-futures","BTCUSDT",1744095025053,[[79410.0,1.395],[79409.9,0.254],[79408.7,0.003],[79408.1,0.004],[79408.0,0.016]],[[79410.1,13.864],[79410.2,0.053],[79410.4,0.052],[79410.7,0.05],[79410.8,0.05]]]
["binance-futures","BTCUSDT",1744095056970,[[79417.7,11.642],[79417.6,0.421],[79417.5,0.354],[79416.8,0.032]],[[79417.8,1.683],[79418.0,0.114],[79418.3,0.002],[79418.7,0.008],[79419.1,0.002]]]
["binance-futures","BTCUSDT",1744095081188,[[79400.0,4.19],[79399.9,0.003],[79399.4,0.002],[79398.6,0.002],[79397.2,0.042]],[[79400.1,5.27],[79400.3,0.002],[79400.8,0.169],[79400.9,0.002],[79401.1,0.002]]]
["binance-futures","BTCUSDT",1744095140330,[[79387.8,3.201],[79387.5,0.007],[79386.5,0.002],[79385.2,0.01],[79384.7,0.004]],[[79387.9,8.66],[79388.0,0.05],[79388.1,0.05],[79388.2,0.002],[79389.8,0.002]]]
["binance-futures","BTCUSDT",1744095205921,[[79434.6,5.61],[79433.5,0.002],[79433.4,0.006],[79432.7,0.002],[79432.1,0.025]],[[79434.7,4.416],[79435.0,0.004],[79435.8,0.004],[79435.9,0.182],[79437.3,0.002]]]
["binance-futures","BTCUSDT",1744095225784,[[79430.0,5.978],[79429.9,0.095],[79429.8,0.153],[79429.7,0.075],[79429.6,0.805]],[[79430.1,0.371],[79430.2,0.002],[79431.0,0.002],[79431.8,0.002],[79432.6,0.158]]]
["binance-futures","BTCUSDT",1744095287076,[[79432.8,9.76],[79432.7,0.646],[79432.6,4.212],[79432.5,0.007],[79432.3,0.003]],[[79432.9,0.234],[79433.0,0.004],[79433.4,0.004],[79433.9,0.006],[79434.3,0.009]]]
["binance-futures","BTCUSDT",1744095351263,[[79379.3,10.843],[79379.2,0.005],[79378.8,0.122],[79378.0,0.118],[79377.1,0.002]],[[79379.4,2.233],[79380.0,0.262],[79380.2,0.002],[79380.3,0.004],[79380.4,0.756]]]
["binance-futures","BTCUSDT",1744095365572,[[79369.9,5.799],[79369.7,0.126],[79369.3,0.002],[79368.8,0.05],[79368.6,0.002]],[[79370.0,0.666],[79370.1,0.003],[79370.8,0.002],[79372.0,0.117],[79372.3,0.084]]]
["binance-futures","BTCUSDT",1744095438899,[[79415.9,0.612],[79415.3,0.002],[79413.7,0.002],[79413.0,0.119],[79412.9,0.004]],[[79416.0,14.317],[79416.1,0.009],[79416.2,0.003],[79416.7,0.002],[79417.2,0.05]]]
["binance-futures","BTCUSDT",1744095470519,[[79393.2,2.043],[79390.5,0.004],[79390.1,0.074],[79388.8,0.126],[79388.3,0.004]],[[79393.3,12.446],[79393.4,0.005],[79393.7,0.002],[79393.8,0.773],[79393.9,0.687]]]
["binance-futures","BTCUSDT",1744095526526,[[79449.9,2.718],[79449.7,0.14],[79449.3,0.002],[79448.5,0.008],[79445.9,0.002]],[[79450.0,3.43],[79450.8,0.082],[79451.2,0.05],[79451.9,0.133],[79452.0,0.292]]]
["binance-futures","BTCUSDT",1744095549592,[[79423.0,5.107],[79422.6,0.126],[79422.5,0.003],[79422.4,0.005],[79422.2,0.002]],[[79423.1,8.159],[79423.2,0.834],[79423.9,0.002],[79424.0,0.002],[79424.1,1.549]]]
["binance-futures","BTCUSDT",1744095610412,[[79349.1,1.421],[79349.0,0.236],[79348.7,0.004],[79348.6,0.014],[79348.4,0.1]],[[79349.2,5.801],[79349.3,0.548],[79349.4,0.058],[79349.6,0.05],[79349.7,0.109]]]
["binance-futures","BTCUSDT",1744095671178,[[79391.9,4.255],[79391.8,1.271],[79391.5,0.002],[79391.0,0.056],[79390.9,0.057]],[[79392.0,6.167],[79392.2,0.004],[79392.9,0.002],[79393.4,0.006],[79394.2,0.002]]]
["binance-futures","BTCUSDT",1744095685116,[[79425.9,0.324],[79425.8,0.052],[79425.1,0.006],[79424.8,0.002],[79424.0,0.002]],[[79426.0,17.949],[79426.5,0.002],[79426.6,1.127],[79426.7,0.202],[79426.8,0.202]]]
["binance-futures","BTCUSDT",1744095744898,[[79492.1,6.385],[79492.0,1.419],[79491.9,0.003],[79491.4,0.004],[79491.2,0.03]],[[79492.2,3.18],[79495.6,0.132],[79496.2,0.2],[79496.5,0.105],[79496.7,0.126]]]
["binance-futures","BTCUSDT",1744095807182,[[79499.9,6.509],[79499.8,0.003],[79499.3,0.002],[79498.6,0.006],[79498.5,0.002]],[[79500.0,4.301],[79500.1,0.003],[79500.4,0.05],[79500.8,0.004],[79501.2,0.004]]]
["binance-futures","BTCUSDT",1744095819324,[[79480.7,5.375],[79480.3,0.002],[79480.2,0.289],[79480.0,0.12],[79479.9,0.003]],[[79480.8,3.331],[79481.0,0.002],[79481.2,0.05],[79481.7,0.002],[79482.0,0.033]]]
["binance-futures","BTCUSDT",1744095888312,[[79420.0,3.711],[79419.2,0.002],[79418.2,0.002],[79417.6,0.002],[79415.3,0.004]],[[79420.1,7.18],[79420.2,0.003],[79420.3,0.285],[79420.4,0.006],[79420.7,0.006]]]
["binance-futures","BTCUSDT",1744095914059,[[79384.0,6.356],[79383.9,0.002],[79383.4,0.126],[79382.9,0.483],[79382.7,0.004]],[[79384.1,2.442],[79384.2,0.002],[79384.4,0.063],[79385.8,0.002],[79389.9,0.101]]]
["binance-futures","BTCUSDT",1744095968664,[[79340.0,4.779],[79339.9,0.003],[79339.8,0.003],[79339.2,0.011],[79339.1,0.123]],[[79340.1,4.484],[79340.5,0.002],[79340.6,0.004],[79341.0,0.002],[79341.1,0.038]]]
["binance-futures","BTCUSDT",1744095989549,[[79324.9,6.215],[79324.8,0.011],[79324.1,0.004],[79324.0,0.166],[79323.6,0.531]],[[79325.0,7.478],[79325.2,0.155],[79325.3,0.088],[79325.6,0.002],[79326.5,0.066]]]
["binance-futures","BTCUSDT",1744096041537,[[79247.1,3.951],[79246.4,0.052],[79246.3,0.002]],[[79247.2,5.52],[79247.9,0.002],[79248.1,0.002],[79248.6,0.008],[79249.8,0.003]]]
["binance-futures","BTCUSDT",1744096104167,[[79190.6,1.021],[79190.0,0.002],[79188.1,0.017],[79187.7,0.048]],[[79190.7,4.159],[79190.8,0.184],[79191.2,0.127],[79191.5,0.002],[79191.6,0.004]]]
["binance-futures","BTCUSDT",1744096118201,[[79189.9,11.316],[79189.8,0.3],[79189.7,0.05],[79189.6,0.05],[79189.4,0.05]],[[79190.0,1.105],[79190.8,0.002],[79191.5,0.018],[79193.0,0.02],[79193.1,0.004]]]
["binance-futures","BTCUSDT",1744096161422,[[79267.4,3.865],[79267.2,0.03],[79267.0,0.002],[79266.9,0.025],[79266.4,0.042]],[[79267.5,2.993],[79267.6,0.002],[79268.0,0.155],[79268.5,0.002],[79268.8,0.004]]]
["binance-futures","BTCUSDT",1744096203999,[[79303.9,5.258],[79303.8,0.002],[79303.5,0.002],[79303.3,0.209],[79302.8,0.01]],[[79304.0,2.251],[79304.8,0.016],[79305.4,0.012],[79306.5,0.226],[79306.6,0.067]]]
["binance-futures","BTCUSDT",1744096278488,[[79340.0,3.713],[79339.9,0.007],[79339.1,0.002],[79339.0,0.002]],[[79340.1,0.979],[79340.6,0.002],[79342.1,0.002],[79344.6,0.002],[79345.9,0.033]]]
["binance-futures","BTCUSDT",1744096321462,[[79400.0,0.675],[79399.4,0.025],[79399.1,0.019],[79398.8,0.006],[79396.8,0.002]],[[79400.1,9.877],[79400.2,0.002],[79400.8,0.089],[79400.9,0.002],[79401.0,0.507]]]
["binance-futures","BTCUSDT",1744096359600,[[79404.3,2.852],[79404.2,0.002],[79404.1,0.005],[79404.0,0.144],[79403.8,0.002]],[[79404.4,4.454],[79404.9,0.002],[79405.6,0.004],[79406.4,0.004],[79407.1,0.013]]]
["binance-futures","BTCUSDT",1744096373381,[[79382.3,0.588],[79382.1,0.002],[79382.0,0.116],[79381.2,0.006],[79380.2,0.225]],[[79382.4,5.463],[79382.7,0.002],[79383.3,0.168],[79383.4,0.047],[79383.8,0.131]]]
["binance-futures","BTCUSDT",1744096439385,[[79452.6,5.506],[79452.5,0.002],[79452.0,0.032],[79451.7,0.004],[79450.1,0.205]],[[79452.7,3.4],[79452.8,0.027],[79453.0,0.002],[79453.1,0.002],[79454.8,0.002]]]
["binance-futures","BTCUSDT",1744096494078,[[79454.7,12.346],[79454.4,0.755],[79454.1,0.277],[79454.0,0.116],[79453.9,0.755]],[[79454.8,0.923],[79455.6,0.004],[79456.0,0.002],[79457.7,0.003],[79462.4,0.002]]]
["binance-futures","BTCUSDT",1744096522651,[[79463.6,5.101],[79462.8,0.004],[79462.6,0.006],[79462.0,0.002],[79461.6,0.002]],[[79463.7,14.302],[79463.8,0.65],[79463.9,0.002],[79464.1,0.003],[79464.3,0.002]]]
["binance-futures","BTCUSDT",1744096568866,[[79493.0,0.087],[79492.0,0.006],[79491.4,0.005],[79491.3,0.002],[79490.6,0.002]],[[79493.1,12.015],[79493.2,0.184],[79493.5,0.002],[79493.6,0.342],[79493.7,0.126]]]
["binance-futures","BTCUSDT",1744096596419,[[79499.9,10.312],[79499.3,0.002],[79498.5,0.002],[79498.4,0.089],[79498.3,0.126]],[[79500.0,0.917],[79500.1,0.003],[79500.7,0.162],[79502.3,0.005],[79502.4,0.006]]]
["binance-futures","BTCUSDT",1744096644441,[[79471.8,6.116],[79471.5,0.002],[79470.2,0.103],[79468.2,0.021],[79467.9,0.234]],[[79471.9,5.182],[79472.0,0.127],[79472.2,0.002],[79473.0,0.276],[79473.1,0.761]]]
["binance-futures","BTCUSDT",1744096722772,[[79476.2,5.478],[79476.1,0.355],[79476.0,1.05],[79475.5,0.002],[79475.2,0.002]],[[79476.3,0.464],[79476.9,0.002],[79477.0,0.027],[79478.6,0.002],[79480.1,0.231]]]
["binance-futures","BTCUSDT",1744096765941,[[79477.7,4.035],[79477.6,0.21],[79477.1,0.002],[79476.3,0.01],[79472.3,0.004]],[[79477.8,3.966],[79478.0,0.114],[79478.6,0.027],[79479.3,0.132],[79480.1,0.005]]]
["binance-futures","BTCUSDT",1744096807318,[[79387.0,4.427],[79385.8,0.036],[79385.7,0.126],[79384.8,0.05],[79384.0,0.114]],[[79387.1,3.241],[79387.4,0.002],[79387.5,0.003],[79387.9,0.002],[79388.0,0.114]]]
["binance-futures","BTCUSDT",1744096820166,[[79423.4,3.96],[79423.3,0.233],[79423.2,0.103],[79422.0,0.006],[79421.6,0.128]],[[79423.5,7.358],[79423.6,0.536],[79423.7,0.064],[79423.8,0.003],[79423.9,0.002]]]
["binance-futures","BTCUSDT",1744096888903,[[79524.8,8.939],[79524.7,0.009],[79524.6,0.214],[79524.0,0.03],[79523.1,0.4]],[[79524.9,5.927],[79525.0,2.71],[79525.1,0.002],[79525.2,0.002],[79527.4,0.16]]]
["binance-futures","BTCUSDT",1744096937249,[[79665.5,8.661],[79665.4,0.007],[79663.6,0.006],[79663.4,0.004],[79663.2,0.03]],[[79665.6,4.866],[79665.7,0.002],[79665.9,0.002],[79666.2,0.199],[79666.3,0.182]]]
["binance-futures","BTCUSDT",1744096959333,[[79675.9,0.09],[79675.3,0.002],[79675.0,0.118],[79674.9,0.02],[79672.7,0.022]],[[79676.0,7.581],[79676.1,0.002],[79676.2,0.214],[79676.3,0.126],[79677.1,0.002]]]
["binance-futures","BTCUSDT",1744097009401,[[79628.6,0.577],[79628.5,0.002],[79623.9,0.006],[79623.6,0.259],[79623.1,0.002]],[[79628.7,13.87],[79628.8,0.048],[79629.2,0.002],[79629.7,0.002],[79629.8,0.561]]]
["binance-futures","BTCUSDT",1744097037399,[[79617.2,12.72],[79617.1,0.006],[79616.6,0.002],[79616.5,0.05],[79616.1,0.305]],[[79617.3,0.668],[79618.5,0.006],[79619.4,0.002],[79619.5,0.762],[79619.7,0.002]]]
["binance-futures","BTCUSDT",1744097084502,[[79582.3,17.458],[79582.2,0.126],[79582.1,2.236],[79582.0,0.538],[79581.5,0.238]],[[79582.4,0.078],[79582.5,0.004],[79583.2,0.004],[79583.5,0.006],[79584.0,0.002]]]
["binance-futures","BTCUSDT",1744097119243,[[79592.4,3.568],[79592.0,0.118],[79591.6,0.004],[79590.5,0.002],[79590.1,0.082]],[[79592.5,15.215],[79592.6,0.476],[79592.7,0.002],[79592.8,0.025],[79592.9,0.002]]]
["binance-futures","BTCUSDT",1744097180014,[[79602.0,1.387],[79600.5,0.275],[79600.4,0.002],[79599.7,0.317],[79598.4,0.002]],[[79602.1,15.964],[79602.2,0.008],[79602.3,0.002],[79602.4,0.376],[79603.0,0.002]]]
["binance-futures","BTCUSDT",1744097244726,[[79555.0,1.404],[79554.8,0.004],[79553.5,0.006],[79552.0,0.117],[79551.6,0.002]],[[79555.1,7.398],[79555.2,0.251],[79555.4,0.002],[79555.5,0.665],[79556.0,0.114]]]
["binance-futures","BTCUSDT",1744097257232,[[79578.2,6.857],[79577.9,0.064],[79577.8,0.404],[79577.7,0.002],[79577.2,0.176]],[[79578.3,1.635],[79578.5,0.002],[79579.1,0.064],[79580.0,0.122],[79581.8,0.167]]]
["binance-futures","BTCUSDT",1744097321323,[[79520.0,1.628],[79518.3,0.004],[79516.6,0.002],[79516.0,0.116],[79515.9,0.002]],[[79520.1,8.211],[79520.2,0.003],[79520.5,0.002],[79520.6,0.379],[79520.8,0.05]]]
["binance-futures","BTCUSDT",1744097378305,[[79529.3,4.697],[79528.9,0.02],[79528.7,0.126],[79528.6,0.002],[79528.1,0.197]],[[79529.4,7.636],[79529.5,0.146],[79529.6,0.002],[79529.9,0.046],[79530.0,0.121]]]
["binance-futures","BTCUSDT",1744097403226,[[79503.2,0.02],[79502.5,0.01],[79500.3,0.008],[79500.1,0.01],[79500.0,3.405]],[[79503.3,15.326],[79503.4,0.395],[79503.7,0.002],[79503.9,0.062],[79504.0,0.032]]]
["binance-futures","BTCUSDT",1744097455661,[[79492.6,7.077],[79492.5,0.002],[79492.0,0.566],[79491.9,0.05],[79491.8,0.002]],[[79492.7,3.094],[79492.8,0.002],[79494.9,0.755],[79495.2,0.002],[79495.5,0.05]]]
["binance-futures","BTCUSDT",1744097485396,[[79441.8,3.086],[79441.1,0.15],[79441.0,0.075],[79440.8,0.075],[79440.4,0.058]],[[79441.9,8.217],[79442.1,0.002],[79442.2,0.002],[79442.3,0.324],[79442.4,0.002]]]
["binance-futures","BTCUSDT",1744097550040,[[79447.9,1.242],[79447.8,0.24],[79447.7,1.17],[79447.6,1.164],[79447.5,3.383]],[[79448.0,0.002],[79448.1,0.004],[79449.2,0.004],[79450.0,0.024],[79450.3,0.006]]]
["binance-futures","BTCUSDT",1744097564958,[[79487.1,2.985],[79486.6,0.004],[79486.5,0.015],[79486.4,0.03],[79485.0,0.004]],[[79487.2,4.392],[79487.3,0.04],[79487.6,0.05],[79488.0,0.062],[79489.6,0.294]]]
["binance-futures","BTCUSDT",1744097626839,[[79486.4,1.255],[79486.0,0.114],[79485.8,0.002],[79485.3,0.006],[79484.8,0.003]],[[79486.5,12.902],[79486.6,0.945],[79486.7,0.05],[79486.8,0.002],[79486.9,0.246]]]
["binance-futures","BTCUSDT",1744097692646,[[79398.1,2.639],[79397.8,0.002],[79397.6,0.014],[79397.5,0.63],[79396.7,0.022]],[[79398.2,7.529],[79398.3,0.165],[79398.5,0.004],[79398.7,0.002],[79399.3,0.002]]]
["binance-futures","BTCUSDT",1744097703897,[[79404.6,1.579],[79404.5,0.03],[79404.4,0.019],[79404.1,0.002],[79402.1,0.101]],[[79404.7,6.638],[79404.8,0.035],[79404.9,0.082],[79405.0,0.003],[79405.1,0.003]]]
["binance-futures","BTCUSDT",1744097767604,[[79371.2,5.459],[79371.1,0.047],[79370.4,0.041],[79370.3,0.002],[79370.1,0.082]],[[79371.3,1.949],[79371.6,0.002],[79371.8,0.003],[79372.3,0.004],[79372.5,0.003]]]
["binance-futures","BTCUSDT",1744097821746,[[79348.1,2.591],[79348.0,0.123],[79347.5,0.06],[79347.4,0.126],[79344.1,0.01]],[[79348.2,9.097],[79350.0,0.116],[79350.1,0.003],[79350.5,0.092],[79350.6,0.127]]]
["binance-futures","BTCUSDT",1744097847074,[[79378.3,3.416],[79378.0,0.002],[79377.5,0.021],[79377.0,0.194],[79375.1,0.002]],[[79378.4,2.415],[79378.7,0.004],[79379.5,0.002],[79379.7,0.126],[79380.0,0.004]]]
["binance-futures","BTCUSDT",1744097872947,[[79393.6,2.214],[79393.1,0.002],[79392.8,0.03],[79392.4,0.006],[79392.3,0.162]],[[79393.7,4.772],[79393.9,0.131],[79394.3,0.006],[79394.5,0.004],[79395.2,0.256]]]
["binance-futures","BTCUSDT",1744097928024,[[79398.0,10.711],[79397.9,0.002],[79397.8,0.002],[79396.3,0.125],[79396.2,0.004]],[[79398.1,4.631],[79398.4,0.003],[79398.5,0.002],[79398.7,0.002],[79398.8,0.755]]]
["binance-futures","BTCUSDT",1744097994279,[[79421.4,2.47],[79421.1,0.004],[79420.8,0.002],[79420.4,0.264],[79420.3,0.068]],[[79421.5,9.504],[79421.6,0.002],[79422.3,0.004],[79422.6,0.128],[79422.8,0.017]]]
["binance-futures","BTCUSDT",1744098010840,[[79413.5,0.095],[79412.3,0.006],[79412.0,0.002],[79411.8,0.005],[79411.5,0.002]],[[79413.6,12.6],[79413.7,0.002],[79413.8,0.05],[79414.0,0.164],[79414.3,0.052]]]
["binance-futures","BTCUSDT",1744098071061,[[79393.9,9.748],[79393.7,0.002],[79393.6,0.427],[79393.1,0.002],[79391.8,0.645]],[[79394.0,1.726],[79394.1,0.002],[79394.6,0.02],[79395.1,0.003],[79395.3,0.004]]]
["binance-futures","BTCUSDT",1744098130542,[[79413.3,0.161],[79412.9,0.002],[79412.2,0.002],[79410.8,0.002],[79410.6,0.002]],[[79413.4,7.345],[79413.5,0.002],[79413.6,0.052],[79414.0,0.164],[79414.2,0.048]]]
["binance-futures","BTCUSDT",1744098146822,[[79431.9,8.417],[79431.8,0.004],[79431.5,0.002],[79431.3,0.126],[79429.6,0.075]],[[79432.0,1.494],[79432.1,0.026],[79432.6,0.002],[79432.7,0.01],[79436.2,0.704]]]
["binance-futures","BTCUSDT",1744098214259,[[79388.8,3.665],[79388.3,0.386],[79387.5,0.002],[79386.9,0.002],[79386.3,0.029]],[[79388.9,8.703],[79389.0,0.004],[79389.6,0.28],[79390.0,0.116],[79391.6,0.272]]]
["binance-futures","BTCUSDT",1744098272664,[[79428.2,0.883],[79428.0,0.033],[79427.9,0.014],[79427.2,0.03],[79427.1,0.004]],[[79428.3,9.16],[79428.4,0.002],[79428.6,0.004],[79428.9,0.244],[79429.4,0.004]]]
["binance-futures","BTCUSDT",1744098302152,[[79452.0,0.947],[79451.7,0.004],[79450.9,0.002],[79450.1,0.002],[79450.0,0.002]],[[79452.1,9.934],[79452.2,0.4],[79452.4,0.002],[79453.0,0.672],[79455.3,0.176]]]
["binance-futures","BTCUSDT",1744098329501,[[79447.9,5.452],[79447.8,0.002],[79447.0,0.002],[79446.9,0.02],[79442.9,0.004]],[[79448.0,5.36],[79448.4,0.002],[79448.5,0.002],[79448.8,0.05],[79449.2,0.002]]]
["binance-futures","BTCUSDT",1744098384686,[[79481.4,14.828],[79481.3,0.134],[79481.2,0.055],[79481.1,0.002],[79481.0,0.002]],[[79481.5,0.109],[79481.7,0.004],[79483.3,0.002],[79484.0,0.114],[79484.7,0.002]]]
["binance-futures","BTCUSDT",1744098449740,[[79510.0,4.341],[79509.9,0.003],[79509.6,0.002],[79508.8,0.008],[79508.1,0.002]],[[79510.1,5.63],[79510.2,0.82],[79510.3,0.002],[79510.4,0.002],[79510.5,0.002]]]
["binance-futures","BTCUSDT",1744098461044,[[79500.0,2.615],[79498.9,0.383],[79498.7,0.126],[79498.2,0.006],[79497.7,0.004]],[[79500.1,7.482],[79500.2,0.05],[79500.7,0.002],[79500.8,0.467],[79501.6,0.004]]]
["binance-futures","BTCUSDT",1744098527119,[[79458.6,6.618],[79458.5,0.007],[79458.4,0.277],[79458.2,0.045],[79455.0,0.38]],[[79458.7,4.624],[79458.8,0.002],[79459.8,0.006],[79460.0,0.004],[79460.1,0.013]]]
["binance-futures","BTCUSDT",1744098586302,[[79345.2,0.904],[79345.1,0.012],[79344.9,0.005],[79344.8,0.01],[79344.7,0.002]],[[79345.3,8.352],[79345.4,0.005],[79346.2,0.002],[79346.4,0.05],[79346.5,0.065]]]
["binance-futures","BTCUSDT",1744098600596,[[79313.9,20.52],[79313.8,0.009],[79313.7,0.002],[79313.0,0.002],[79312.8,0.127]],[[79314.0,0.976],[79314.3,0.002],[79314.4,0.528],[79314.8,0.116],[79315.0,0.006]]]
["binance-futures","BTCUSDT",1744098663269,[[79241.9,10.107],[79241.8,1.544],[79241.7,0.127],[79241.3,0.4],[79240.8,0.002]],[[79242.0,1.897],[79242.5,0.003],[79243.3,0.004],[79243.4,0.426],[79243.9,0.004]]]
["binance-futures","BTCUSDT",1744098692238,[[79341.4,3.78],[79341.3,0.349],[79340.7,0.004],[79340.5,0.152],[79340.1,0.008]],[[79341.5,1.271],[79341.9,0.019],[79343.7,0.021],[79344.0,0.114],[79346.0,0.133]]]
["binance-futures","BTCUSDT",1744098742303,[[79358.5,0.784],[79358.2,0.002],[79357.4,0.002],[79357.3,0.006],[79356.9,0.002]],[[79358.6,5.083],[79358.8,0.002],[79359.6,0.002],[79359.7,0.4],[79359.9,0.476]]]
["binance-futures","BTCUSDT",1744098766465,[[79368.1,0.929],[79368.0,0.264],[79367.8,0.083],[79367.7,0.004],[79367.3,0.024]],[[79368.2,8.899],[79368.4,0.157],[79369.2,0.405],[79369.4,0.129],[79369.5,0.004]]]
["binance-futures","BTCUSDT",1744098820488,[[79364.7,0.002],[79363.7,0.004],[79363.5,0.002],[79362.5,0.003],[79362.1,0.006]],[[79365.0,0.361],[79365.4,4.436],[79365.5,0.047],[79365.6,2.863],[79365.7,0.011]]]
["binance-futures","BTCUSDT",1744098890432,[[79349.7,4.642],[79349.6,0.05],[79349.5,0.002],[79349.2,0.002],[79348.6,0.002]],[[79349.8,2.734],[79350.0,0.033],[79350.1,0.005],[79350.9,0.002],[79351.4,0.004]]]
["binance-futures","BTCUSDT",1744098903827,[[79332.8,0.774],[79332.5,0.013],[79332.0,0.004],[79331.7,0.007]],[[79332.9,11.459],[79333.0,0.648],[79333.1,0.003],[79333.5,0.258],[79333.6,0.05]]]
["binance-futures","BTCUSDT",1744098970351,[[79405.0,4.221],[79404.9,0.532],[79404.4,0.05],[79403.7,0.005],[79376.5,0.67]],[[79405.1,1.115],[79405.4,0.015],[79406.1,0.126],[79406.2,0.022],[79406.9,0.228]]]
["binance-futures","BTCUSDT",1744098987085,[[79420.0,3.663],[79419.2,0.034],[79418.8,0.006],[79418.7,0.212],[79417.9,0.002]],[[79420.1,7.381],[79420.2,0.002],[79420.5,0.208],[79420.7,0.004],[79421.5,0.002]]]
["binance-futures","BTCUSDT",1744099065870,[[79454.5,8.671],[79454.4,0.009],[79454.1,0.002],[79453.6,0.023]],[[79454.6,3.579],[79454.8,0.002],[79455.5,0.197],[79455.8,0.003],[79457.2,0.004]]]
["binance-futures","BTCUSDT",1744099112886,[[79496.0,0.417],[79495.9,0.139],[79495.3,0.002],[79495.1,0.002],[79492.7,0.003]],[[79496.1,5.827],[79496.2,0.05],[79496.4,0.002],[79496.5,1.139],[79496.8,0.002]]]
["binance-futures","BTCUSDT",1744099140859,[[79453.9,7.82],[79453.3,0.002],[79453.0,0.002],[79452.9,0.602]],[[79454.0,1.345],[79454.8,0.004],[79455.0,0.006],[79455.6,0.002],[79455.9,0.244]]]
["binance-futures","BTCUSDT",1744099195983,[[79460.0,5.023],[79459.9,0.003],[79457.3,0.008],[79457.2,0.003],[79451.2,0.05]],[[79460.1,16.515],[79460.2,0.655],[79460.3,0.153],[79460.4,0.294],[79460.5,0.072]]]
["binance-futures","BTCUSDT",1744099223081,[[79415.5,3.062],[79415.2,0.002],[79414.5,0.251],[79414.4,0.002],[79410.1,0.13]],[[79415.6,7.459],[79415.7,0.004],[79415.9,0.07],[79416.0,0.114],[79416.1,0.663]]]
["binance-futures","BTCUSDT",1744099275772,[[79451.3,0.889],[79450.7,0.003],[79450.1,0.004],[79450.0,3.395],[79448.6,0.002]],[[79451.4,17.116],[79451.5,0.369],[79451.6,1.622],[79451.7,0.027],[79451.8,1.873]]]
["binance-futures","BTCUSDT",1744099344968,[[79440.0,2.24],[79439.8,0.002],[79439.0,0.002],[79438.2,0.004],[79438.0,0.12]],[[79440.1,5.853],[79440.5,0.002],[79440.6,0.126],[79441.1,0.003],[79441.2,0.146]]]
["binance-futures","BTCUSDT",1744099359415,[[79432.7,9.476],[79432.6,0.311],[79432.2,0.002],[79431.9,0.305],[79431.7,0.182]],[[79432.8,1.092],[79433.4,0.004],[79434.2,0.002],[79434.7,0.038],[79435.3,0.002]]]
["binance-futures","BTCUSDT",1744099399537,[[79436.8,1.432],[79436.7,0.002],[79436.6,0.002],[79434.7,0.196],[79434.2,0.002]],[[79436.9,12.689],[79437.4,0.002],[79437.7,0.185],[79437.8,0.216],[79439.0,0.002]]]
["binance-futures","BTCUSDT",1744099442286,[[79464.8,0.157],[79464.5,0.002],[79464.0,0.169],[79462.8,0.005],[79462.3,0.132]],[[79466.9,0.579],[79467.4,0.014],[79467.7,0.004],[79468.5,0.02],[79468.8,0.015]]]
["binance-futures","BTCUSDT",1744099520855,[[79399.1,12.499],[79399.0,0.313],[79398.8,0.025],[79398.7,0.11],[79398.6,0.002]],[[79399.2,1.313],[79399.9,0.235],[79400.0,0.281],[79400.1,0.019],[79402.5,0.005]]]
["binance-futures","BTCUSDT",1744099569794,[[79341.8,12.096],[79341.7,1.211],[79341.6,0.152],[79341.5,0.05],[79341.3,0.06]],[[79341.9,3.539],[79342.2,0.007],[79343.0,0.008],[79344.6,0.002],[79345.4,0.005]]]
["binance-futures","BTCUSDT",1744099596903,[[79290.0,0.318],[79289.2,0.004],[79288.4,0.01],[79287.6,0.002],[79284.6,0.009]],[[79290.1,13.235],[79290.2,0.003],[79290.7,0.002],[79290.8,0.002],[79290.9,0.375]]]
["binance-futures","BTCUSDT",1744099644442,[[79293.8,3.947],[79293.2,0.002],[79293.1,0.016],[79292.8,0.048],[79292.4,0.002]],[[79293.9,2.192],[79294.1,0.192],[79294.2,0.006],[79294.7,0.002],[79295.0,0.002]]]
["binance-futures","BTCUSDT",1744099673854,[[79289.9,10.798],[79289.8,0.002],[79289.1,0.174],[79289.0,0.004],[79287.4,0.162]],[[79290.0,1.679],[79290.7,0.002],[79292.3,0.002],[79292.5,0.003],[79293.7,0.002]]]
["binance-futures","BTCUSDT",1744099726654,[[79317.9,4.27],[79317.8,0.156],[79316.9,0.002],[79316.8,0.033],[79316.4,0.002]],[[79318.0,3.526],[79318.4,0.002],[79318.7,0.014],[79319.5,0.002],[79323.5,0.132]]]
["binance-futures","BTCUSDT",1744099752303,[[79244.6,3.063],[79244.0,0.002],[79243.4,0.002],[79243.0,0.01],[79242.5,0.288]],[[79244.7,7.848],[79245.0,0.13],[79245.5,0.004],[79246.3,0.116],[79246.4,0.05]]]
["binance-futures","BTCUSDT",1744099807921,[[79218.0,4.073],[79217.9,0.002],[79217.0,0.002],[79216.7,0.4],[79216.4,0.006]],[[79218.1,1.593],[79218.6,0.002],[79219.4,0.077],[79219.8,0.004],[79220.0,0.004]]]
["binance-futures","BTCUSDT",1744099844532,[[79133.9,12.194],[79133.8,0.002],[79133.6,0.217],[79132.8,0.006],[79132.4,0.002]],[[79134.0,0.617],[79135.5,0.003],[79135.7,0.019],[79136.8,0.002],[79137.0,0.019]]]
["binance-futures","BTCUSDT",1744099892024,[[79116.8,1.301],[79116.7,0.004],[79116.5,0.002],[79116.4,0.002],[79116.3,0.002]],[[79116.9,4.471],[79117.0,0.041],[79117.1,0.033],[79117.7,0.127],[79120.0,0.188]]]
["binance-futures","BTCUSDT",1744099921382,[[79163.9,12.361],[79163.8,0.13],[79163.7,0.052],[79163.2,0.002],[79163.1,0.002]],[[79164.0,1.371],[79165.0,0.005],[79166.0,0.114],[79167.8,0.008],[79168.2,0.002]]]
["binance-futures","BTCUSDT",1744099982172,[[79064.2,2.502],[79064.1,0.002],[79063.1,0.012],[79062.7,0.013],[79062.5,0.011]],[[79064.3,14.043],[79064.4,0.056],[79064.5,0.002],[79064.7,0.135],[79065.0,0.05]]]
["binance-futures","BTCUSDT",1744100039559,[[79055.2,3.833],[79055.1,0.761],[79055.0,0.002],[79054.9,0.305],[79054.6,0.015]],[[79055.3,10.86],[79055.9,0.285],[79060.0,6.512],[79060.8,0.004],[79061.2,0.006]]]
["binance-futures","BTCUSDT",1744100053971,[[79025.9,1.32],[79024.4,0.886],[79024.0,0.154],[79022.8,0.678],[79022.7,0.01]],[[79026.0,4.566],[79026.7,0.002],[79027.4,0.01],[79027.5,0.391],[79029.1,0.02]]]
["binance-futures","BTCUSDT",1744100116486,[],[[79022.2,2.304],[79022.3,5.027],[79022.5,1.628],[79022.7,1.143],[79022.8,1.652]]]
["binance-futures","BTCUSDT",1744100166920,[[79037.1,19.93],[79036.8,0.026],[79036.3,0.002],[79036.2,0.002],[79036.0,0.165]],[[79037.2,0.117],[79037.3,0.012],[79040.0,0.008],[79040.1,0.005],[79040.3,0.003]]]
["binance-futures","BTCUSDT",1744100187107,[[79059.9,12.088],[79059.3,0.002],[79058.8,0.051],[79058.5,0.008],[79058.4,0.053]],[[79060.0,25.613],[79060.8,0.002],[79062.4,0.485],[79062.5,0.003],[79063.2,0.002]]]
["binance-futures","BTCUSDT",1744100238766,[[79087.9,0.119],[79087.1,0.002],[79084.0,0.185],[79083.9,0.107],[79083.0,0.002]],[[79088.0,6.981],[79088.1,0.002],[79088.5,0.002],[79088.9,0.262],[79089.2,0.002]]]
["binance-futures","BTCUSDT",1744100264783,[[79111.9,7.187],[79111.7,0.225],[79111.6,0.002],[79110.8,0.002],[79110.5,0.006]],[[79112.0,22.443],[79112.1,0.015],[79112.2,0.013],[79112.3,0.017],[79112.4,0.5]]]
["binance-futures","BTCUSDT",1744100332201,[[79128.5,18.346],[79128.4,0.009],[79128.3,0.002],[79128.2,0.002],[79128.1,0.002]],[[79128.6,4.577],[79128.9,0.002],[79129.0,0.002],[79129.7,0.004],[79130.6,0.263]]]
["binance-futures","BTCUSDT",1744100344373,[[79100.6,1.989],[79100.5,0.006],[79100.1,0.009],[79100.0,0.366],[79099.3,0.006]],[[79100.7,10.672],[79100.8,0.456],[79101.1,0.05],[79101.2,0.002],[79101.9,0.002]]]
["binance-futures","BTCUSDT",1744100406635,[[79140.4,8.692],[79140.3,0.152],[79140.2,0.002],[79140.0,0.118],[79139.9,0.003]],[[79140.5,2.357],[79140.8,0.004],[79141.2,0.002],[79141.3,0.014],[79141.8,0.002]]]
["binance-futures","BTCUSDT",1744100469149,[[79132.0,5.487],[79131.5,0.012],[79130.1,0.041],[79129.3,0.006],[79128.0,0.116]],[[79132.1,5.44],[79132.9,0.004],[79133.3,0.006],[79133.8,0.004],[79136.1,0.517]]]
["binance-futures","BTCUSDT",1744100483400,[[79165.9,4.092],[79165.8,0.011],[79165.5,0.004],[79164.1,0.064],[79164.0,0.76]],[[79166.0,5.282],[79166.4,0.003],[79166.6,0.019],[79167.0,0.056],[79167.2,0.051]]]
["binance-futures","BTCUSDT",1744100543281,[[79100.0,5.658],[79099.7,0.004],[79099.6,0.009],[79098.6,0.02],[79095.6,0.002]],[[79100.1,7.097],[79100.2,0.157],[79100.4,0.002],[79100.7,0.054],[79101.2,0.002]]]
["binance-futures","BTCUSDT",1744100601951,[[79020.0,15.354],[79019.9,0.008],[79019.8,0.002],[79017.8,0.403],[79016.0,1.634]],[[79020.1,0.05],[79020.3,0.002],[79020.4,0.004],[79021.1,0.002],[79021.4,0.011]]]
["binance-futures","BTCUSDT",1744100622821,[[78994.1,0.164],[78992.8,0.063],[78991.8,0.525],[78988.9,1.276],[78988.6,0.516]],[[78994.2,13.645],[78994.3,0.007],[78995.0,0.002],[78995.5,0.006],[78997.0,0.127]]]
["binance-futures","BTCUSDT",1744100673749,[[78974.1,17.306],[78974.0,0.514],[78973.8,0.002],[78973.7,0.152],[78973.5,0.128]],[[78974.2,1.225],[78974.3,0.002],[78974.4,0.002],[78975.1,0.005],[78979.4,0.004]]]
["binance-futures","BTCUSDT",1744100700152,[[78964.1,4.125],[78963.4,0.002],[78962.4,0.002],[78962.1,0.038],[78962.0,0.114]],[[78964.2,3.16],[78964.8,0.053],[78964.9,0.002],[78965.6,0.053],[78966.0,0.114]]]
["binance-futures","BTCUSDT",1744100764150,[[78956.8,10.635],[78956.7,0.896],[78956.6,0.409],[78956.3,0.021],[78956.0,0.002]],[[78956.9,4.646],[78957.0,0.002],[78959.9,0.032],[78960.0,0.202],[78961.9,0.211]]]
["binance-futures","BTCUSDT",1744100776889,[[78956.8,4.165],[78956.7,0.208],[78956.6,0.074],[78956.5,0.015],[78955.5,0.002]],[[78956.9,5.772],[78957.0,0.002],[78958.0,0.155],[78958.3,0.002],[78963.1,0.002]]]
["binance-futures","BTCUSDT",1744100837597,[[78972.1,9.909],[78972.0,0.032],[78971.6,0.249],[78971.3,0.002],[78971.2,0.032]],[[78972.2,16.281],[78972.3,0.008],[78972.4,0.004],[78972.8,0.002],[78973.2,0.084]]]
["binance-futures","BTCUSDT",1744100894206,[[78947.4,6.652],[78947.3,0.971],[78947.0,0.002],[78946.7,0.002],[78946.3,0.006]],[[78947.5,1.407],[78948.2,0.002],[78948.4,0.15],[78948.7,0.002],[78950.6,0.004]]]
["binance-futures","BTCUSDT",1744100913011,[[78943.8,7.356],[78943.7,0.004],[78943.6,0.002],[78943.5,0.002],[78943.2,0.051]],[[78943.9,1.047],[78944.0,0.084],[78944.9,0.002],[78945.3,0.276],[78946.0,0.114]]]
["binance-futures","BTCUSDT",1744100973504,[[78907.1,3.845],[78906.2,0.002],[78906.1,0.052],[78906.0,0.114],[78905.6,0.002]],[[78907.2,4.783],[78907.7,0.064],[78907.8,0.002],[78907.9,0.169],[78908.0,0.114]]]
["binance-futures","BTCUSDT",1744100986659,[[78900.0,22.586],[78899.9,0.205],[78899.8,0.104],[78899.7,0.01],[78899.5,0.005]],[[78900.1,4.278],[78900.2,0.002],[78900.7,0.002],[78900.8,0.081],[78901.9,0.12]]]
["binance-futures","BTCUSDT",1744101051467,[[78979.9,15.892],[78979.8,0.047],[78979.7,0.002],[78979.3,0.002],[78979.1,0.002]],[[78980.0,6.946],[78980.6,0.002],[78981.5,0.07],[78981.8,0.066],[78981.9,0.227]]]
["binance-futures","BTCUSDT",1744101078081,[[78971.5,4.447],[78970.6,0.002],[78970.4,0.008],[78970.0,0.121],[78969.9,0.011]],[[78971.6,12.828],[78971.7,0.002],[78971.8,0.03],[78972.0,0.002],[78972.7,0.129]]]
["binance-futures","BTCUSDT",1744101128124,[[79002.0,6.175],[79000.9,0.006]],[[79002.1,4.556],[79002.3,0.002],[79003.1,0.027],[79003.2,0.051],[79003.6,0.249]]]
["binance-futures","BTCUSDT",1744101195452,[[78987.9,4.118],[78985.6,0.002],[78985.5,0.002],[78984.0,0.116],[78982.1,0.127]],[[78988.0,11.052],[78988.1,0.152],[78988.2,0.002],[78988.3,0.341],[78988.4,0.051]]]
["binance-futures","BTCUSDT",1744101203150,[[78995.8,13.783],[78995.7,0.69],[78995.6,0.002],[78995.1,0.002],[78994.7,0.127]],[[78995.9,2.972],[78996.0,0.28],[78996.1,0.004],[78996.6,0.002],[78997.3,0.002]]]
["binance-futures","BTCUSDT",1744101268221,[[79050.0,10.153],[79049.9,0.979],[79049.8,0.129],[79049.5,0.002],[79049.4,0.759]],[[79050.1,0.205],[79050.2,0.002],[79050.4,0.03],[79050.5,0.006],[79051.1,0.006]]]
["binance-futures","BTCUSDT",1744101325806,[[79093.1,4.142],[79092.6,0.002],[79091.8,0.006],[79091.0,0.002],[79090.2,0.006]],[[79093.2,4.114],[79093.3,0.581],[79093.4,0.007],[79093.5,0.078],[79094.7,0.002]]]
["binance-futures","BTCUSDT",1744101344161,[[79080.6,0.214],[79080.0,0.006],[79079.9,0.002],[79078.3,0.002],[79077.0,0.002]],[[79080.7,10.851],[79080.8,0.002],[79081.0,0.012],[79081.4,0.002],[79081.6,0.01]]]
["binance-futures","BTCUSDT",1744101406937,[[79039.3,5.299],[79038.9,0.16],[79038.0,0.114],[79037.8,0.127],[79037.4,0.027]],[[79039.4,5.129],[79039.5,0.002],[79039.8,0.002],[79039.9,0.396],[79040.1,0.007]]]
["binance-futures","BTCUSDT",1744101440180,[[79093.2,1.614],[79093.0,2.542],[79092.6,0.002],[79090.6,0.025],[79088.9,0.002]],[[79093.3,7.238],[79093.4,0.009],[79093.9,0.153],[79094.0,0.119],[79096.5,0.002]]]
["binance-futures","BTCUSDT",1744101487308,[[79095.9,11.003],[79095.8,0.004],[79095.4,0.05],[79092.7,0.002],[79089.5,0.002]],[[79096.0,4.392],[79096.5,0.002],[79097.2,0.006],[79097.6,0.127],[79097.7,0.069]]]
["binance-futures","BTCUSDT",1744101514105,[[79087.5,5.683],[79087.1,0.002],[79086.2,0.002],[79086.1,0.019],[79085.5,0.005]],[[79087.6,1.519],[79087.8,0.002],[79088.5,0.004],[79089.4,0.281],[79089.5,0.127]]]
["binance-futures","BTCUSDT",1744101566238,[[79131.9,8.778],[79131.8,0.002],[79131.5,0.002],[79130.7,0.002],[79130.6,0.098]],[[79132.0,5.395],[79132.1,0.202],[79132.9,0.202],[79133.6,0.169],[79133.7,0.204]]]
["binance-futures","BTCUSDT",1744101633292,[[79105.5,2.794],[79105.3,0.002],[79104.8,0.03],[79104.7,0.002],[79104.6,0.354]],[[79105.6,5.25],[79105.9,0.002],[79106.0,0.116],[79106.5,0.18],[79107.5,0.005]]]
["binance-futures","BTCUSDT",1744101642586,[[79122.7,12.647],[79122.6,0.05],[79122.5,0.19],[79122.4,0.05],[79121.9,1.144]],[[79122.8,2.078],[79123.2,0.006],[79123.4,0.004],[79125.6,0.127],[79127.8,0.437]]]
["binance-futures","BTCUSDT",1744101710812,[[79070.9,7.057],[79070.8,0.002],[79070.0,0.008],[79068.8,0.004],[79068.3,0.002]],[[79071.0,8.935],[79071.1,0.005],[79071.3,0.146],[79071.6,0.021],[79071.7,0.181]]]
["binance-futures","BTCUSDT",1744101725591,[[79067.0,5.554],[79066.4,0.068],[79066.2,0.064],[79066.0,0.114],[79065.3,0.011]],[[79067.1,3.674],[79067.9,0.002],[79068.0,0.002],[79068.1,0.003],[79068.8,0.006]]]
["binance-futures","BTCUSDT",1744101808291,[[79103.5,6.627],[79103.4,0.002],[79103.2,0.051],[79103.1,0.079],[79103.0,0.127]],[[79103.6,0.404],[79104.0,0.004],[79104.4,0.002],[79105.1,0.002],[79105.6,0.002]]]
["binance-futures","BTCUSDT",1744101854429,[[79164.1,2.466],[79164.0,0.002],[79163.2,0.013],[79163.1,0.002],[79161.7,0.004]],[[79164.2,5.382],[79164.5,0.758],[79165.3,0.006],[79165.4,0.057],[79165.5,0.004]]]
["binance-futures","BTCUSDT",1744101886533,[[79178.4,1.332],[79177.4,0.13],[79176.5,1.832],[79176.1,0.265],[79176.0,1.1]],[[79180.0,0.002],[79180.1,0.263],[79180.2,0.08],[79180.4,0.011],[79180.5,0.005]]]
["binance-futures","BTCUSDT",1744101935707,[[79152.0,1.053],[79151.3,0.002],[79150.4,0.002],[79150.2,0.002],[79150.1,0.193]],[[79152.1,9.635],[79152.2,0.005],[79152.3,0.071],[79152.8,0.002],[79153.4,0.127]]]
["binance-futures","BTCUSDT",1744101961665,[[79151.8,12.891],[79151.7,0.013],[79151.5,0.05],[79151.3,0.002],[79150.7,0.006]],[[79151.9,3.791],[79152.0,0.004],[79152.6,0.002],[79152.7,0.002],[79152.8,0.002]]]
["binance-futures","BTCUSDT",1744102013805,[[79108.2,4.642],[79108.1,0.002],[79108.0,0.1],[79107.2,0.03],[79107.1,0.004]],[[79108.3,5.744],[79108.4,0.002],[79109.0,0.005],[79109.1,0.002],[79111.4,0.004]]]
["binance-futures","BTCUSDT",1744102042669,[[79101.6,5.965],[79100.8,0.003],[79100.5,0.002],[79099.4,0.002],[79099.3,0.455]],[[79101.7,2.034],[79101.9,0.042],[79102.0,0.102],[79102.1,0.002],[79103.6,0.065]]]
["binance-futures","BTCUSDT",1744102103596,[[79132.5,2.235],[79132.2,0.002],[79132.0,0.03],[79131.8,0.011],[79130.4,0.058]],[[79132.6,5.766],[79132.7,0.003],[79132.9,0.002],[79133.1,0.002],[79133.3,0.003]]]
["binance-futures","BTCUSDT",1744102175809,[[79121.9,17.303],[79121.8,0.014],[79121.7,0.008],[79121.6,0.03],[79121.2,0.004]],[[79122.0,0.035],[79122.7,0.002],[79123.3,0.002],[79124.0,0.002],[79125.3,0.002]]]
["binance-futures","BTCUSDT",1744102192602,[[79114.0,5.102],[79113.0,0.006],[79112.0,0.158],[79111.9,0.018],[79111.8,0.127]],[[79114.1,4.086],[79114.7,0.002],[79115.7,0.163],[79116.0,0.002],[79116.1,0.758]]]
["binance-futures","BTCUSDT",1744102273274,[[79053.0,6.308],[79052.9,0.101],[79052.4,0.051],[79052.2,0.002],[79049.8,0.082]],[[79053.1,2.012],[79053.7,0.002],[79053.9,0.008],[79054.3,0.105],[79055.9,0.002]]]
["binance-futures","BTCUSDT",1744102322119,[[79039.5,2.359],[79038.7,0.002],[79036.7,0.006],[79036.3,0.002],[79036.1,0.017]],[[79039.6,9.858],[79039.9,0.136],[79040.0,0.263],[79040.1,0.003],[79040.2,0.002]]]
["binance-futures","BTCUSDT",1744102355099,[[79022.4,4.046],[79022.3,0.011],[79022.0,0.156],[79021.9,0.069],[79021.8,0.05]],[[79022.5,4.702],[79022.8,0.002],[79022.9,0.018],[79023.2,0.03],[79023.4,0.08]]]
["binance-futures","BTCUSDT",1744102401450,[[78964.0,2.64],[78963.3,0.004],[78962.5,0.002],[78962.3,0.002],[78960.2,0.002]],[[78964.1,7.914],[78964.2,0.093],[78964.9,0.002],[78965.1,0.003],[78965.5,0.006]]]
["binance-futures","BTCUSDT",1744102433948,[[78999.9,5.469],[78999.8,0.011],[78999.4,0.074],[78997.4,0.221],[78997.3,0.002]],[[79000.0,5.692],[79000.4,0.002],[79000.6,0.002],[79000.8,0.051],[79000.9,0.003]]]
["binance-futures","BTCUSDT",1744102484411,[[79102.7,9.213],[79102.6,0.067],[79102.5,0.366],[79102.4,1.173]],[[79102.8,0.072],[79103.9,0.023],[79104.9,0.002],[79107.9,0.004],[79109.2,0.758]]]
["binance-futures","BTCUSDT",1744102510278,[[79118.0,1.228],[79117.6,0.002],[79117.2,0.002],[79116.6,0.006],[79116.0,0.002]],[[79118.1,10.309],[79118.4,0.051],[79118.7,0.002],[79119.4,0.002],[79119.5,0.002]]]
["binance-futures","BTCUSDT",1744102568929,[[79139.6,0.062],[79134.3,0.002],[79134.0,0.002],[79132.3,0.021],[79132.0,0.187]],[[79139.7,15.137],[79139.9,0.973],[79140.0,0.206],[79140.1,1.464],[79140.2,0.002]]]
["binance-futures","BTCUSDT",1744102610864,[[79152.5,1.965],[79152.1,0.002],[79151.4,0.006],[79150.7,0.036],[79150.4,0.002]],[[79152.6,5.564],[79152.8,0.002],[79153.3,0.002],[79153.5,0.002],[79153.8,0.001]]]
["binance-futures","BTCUSDT",1744102651478,[[79150.3,4.959],[79150.0,0.029],[79149.7,0.002],[79145.8,0.177],[79144.6,0.038]],[[79150.4,4.109],[79151.2,0.008],[79152.5,0.023],[79152.6,0.044],[79152.8,0.256]]]
["binance-futures","BTCUSDT",1744102734590,[[79133.0,6.341],[79132.2,0.002],[79132.0,0.102],[79131.9,0.006],[79130.1,0.141]],[[79133.1,2.792],[79133.7,0.002],[79133.9,0.047],[79134.0,0.1],[79135.2,0.053]]]
["binance-futures","BTCUSDT",1744102776059,[[79128.8,1.444],[79128.3,0.002],[79127.3,0.002],[79126.4,0.002],[79126.1,0.225]],[[79128.9,5.094],[79129.0,0.129],[79129.2,0.051],[79129.7,0.008],[79129.8,0.002]]]
["binance-futures","BTCUSDT",1744102811639,[[79091.7,5.59],[79091.6,0.32],[79090.9,0.004],[79090.3,0.04],[79090.2,0.004]],[[79091.8,11.232],[79091.9,0.008],[79092.1,0.05],[79092.5,0.002],[79095.8,0.184]]]
["binance-futures","BTCUSDT",1744102857662,[[79144.2,1.078],[79144.1,0.004],[79143.9,0.01],[79143.3,0.002],[79142.0,0.1]],[[79144.3,12.104],[79144.4,0.275],[79144.8,0.002],[79145.0,0.05],[79145.1,0.4]]]
["binance-futures","BTCUSDT",1744102887921,[[79082.0,4.289],[79081.2,0.017],[79080.7,0.006],[79080.6,0.002],[79080.0,0.155]],[[79082.1,7.768],[79082.2,0.424],[79082.8,0.114],[79084.3,0.25],[79085.3,0.004]]]
["binance-futures","BTCUSDT",1744102938457,[[79007.3,2.116],[79006.2,0.002],[79006.0,0.1],[79005.1,0.002],[79004.1,0.002]],[[79007.4,11.342],[79007.5,0.445],[79007.6,0.002],[79007.7,0.337],[79007.9,0.002]]]
["binance-futures","BTCUSDT",1744102983088,[[79033.4,0.008],[79031.6,0.002],[79030.5,0.043],[79030.0,0.004],[79029.9,0.402]],[[79033.5,22.83],[79033.6,0.002],[79033.9,1.776],[79034.0,0.164],[79034.3,1.791]]]
["binance-futures","BTCUSDT",1744103018949,[[79028.1,12.098],[79028.0,0.005],[79027.6,0.002],[79026.8,0.051],[79026.6,0.395]],[[79028.2,2.896],[79028.3,0.002],[79028.8,0.002],[79029.0,0.002],[79037.1,0.002]]]
["binance-futures","BTCUSDT",1744103057441,[[78994.0,4.954],[78990.5,0.002],[78990.1,0.11],[78990.0,0.102],[78989.8,0.025]],[[78994.1,12.735],[78994.2,0.012],[78994.8,0.002],[78994.9,0.332],[78995.0,0.002]]]
["binance-futures","BTCUSDT",1744103097247,[[79100.0,0.725],[79099.9,0.003],[79099.7,0.004],[79099.2,0.002],[79096.7,0.002]],[[79100.1,7.433],[79100.4,0.004],[79100.6,0.052],[79100.7,0.335],[79100.8,0.648]]]
["binance-futures","BTCUSDT",1744103130259,[[79127.2,0.216],[79126.0,0.144],[79125.9,0.002],[79122.1,0.07],[79122.0,0.1]],[[79127.3,15.395],[79127.6,0.05],[79128.0,0.1],[79128.8,0.051],[79129.0,0.147]]]
["binance-futures","BTCUSDT",1744103212696,[[79114.0,3.634],[79113.5,0.127],[79113.2,0.002],[79112.6,0.009],[79112.2,0.006]],[[79114.1,3.223],[79114.7,0.062],[79115.1,0.002],[79115.2,0.758],[79115.4,0.002]]]
["binance-futures","BTCUSDT",1744103245971,[[79036.8,2.774],[79036.3,0.002],[79036.0,0.002],[79034.1,0.08],[79033.9,0.002]],[[79036.9,3.47],[79037.0,0.002],[79037.1,0.002],[79037.7,0.002],[79037.9,0.15]]]
["binance-futures","BTCUSDT",1744103291878,[[79111.6,0.059],[79110.8,0.004],[79110.0,0.004],[79108.1,0.195],[79108.0,0.107]],[[79111.7,4.94],[79111.8,0.552],[79112.0,0.151],[79112.1,0.05],[79112.3,0.002]]]
["binance-futures","BTCUSDT",1744103341063,[[79095.0,4.754],[79094.9,0.003],[79094.8,0.03],[79094.2,0.006]],[[79095.1,7.867],[79095.2,0.003],[79095.6,0.002],[79095.7,0.002],[79098.3,0.022]]]
["binance-futures","BTCUSDT",1744103373224,[[79119.9,3.176],[79119.6,0.002],[79119.1,0.002],[79118.1,0.031],[79118.0,0.107]],[[79120.0,4.782],[79120.2,0.091],[79120.3,0.159],[79121.2,0.004],[79121.6,0.006]]]
["binance-futures","BTCUSDT",1744103417227,[[79191.1,0.92],[79191.0,0.063],[79190.9,0.002],[79190.8,0.002],[79190.4,0.03]],[[79191.2,4.036],[79191.3,1.134],[79191.7,0.4],[79192.0,0.1],[79192.3,0.002]]]
["binance-futures","BTCUSDT",1744103453261,[[79191.8,1.251],[79191.7,0.002],[79190.8,0.002],[79190.1,0.002],[79190.0,0.107]],[[79191.9,5.945],[79192.0,0.1],[79192.8,0.051],[79193.2,0.051],[79193.4,0.002]]]
["binance-futures","BTCUSDT",1744103491977,[[79103.6,1.549],[79103.5,0.002],[79102.9,0.002],[79102.8,0.002],[79095.9,0.002]],[[79103.7,4.933],[79103.8,0.002],[79103.9,0.758],[79104.0,0.1],[79104.1,0.7]]]
["binance-futures","BTCUSDT",1744103562841,[[79035.9,4.173],[79035.8,0.011],[79035.6,0.002],[79035.5,0.005],[79035.3,0.264]],[[79036.0,3.424],[79036.1,0.634],[79036.2,0.131],[79036.8,0.03],[79036.9,0.004]]]
["binance-futures","BTCUSDT",1744103572574,[[79038.0,0.692],[79035.5,0.002],[79034.4,0.003],[79032.8,0.003],[79032.4,0.002]],[[79038.1,5.875],[79038.2,0.014],[79038.5,0.002],[79038.6,0.002],[79039.2,0.051]]]
["binance-futures","BTCUSDT",1744103641512,[[79087.9,4.934],[79087.8,0.026],[79087.1,0.002],[79087.0,0.002],[79086.8,0.047]],[[79088.0,3.851],[79088.5,0.002],[79088.7,0.022],[79088.8,0.293],[79089.3,0.01]]]
["binance-futures","BTCUSDT",1744103657412,[[79088.4,0.686],[79087.9,0.002],[79087.8,0.002],[79086.1,0.037],[79085.9,0.039]],[[79088.5,20.971],[79088.6,0.536],[79088.7,0.389],[79088.8,1.443],[79088.9,0.002]]]
["binance-futures","BTCUSDT",1744103718757,[[79036.0,6.236],[79035.5,0.002],[79035.1,0.002],[79033.3,0.018]],[[79036.1,6.476],[79036.5,0.002],[79037.0,0.016],[79037.3,0.008],[79037.5,0.003]]]
["binance-futures","BTCUSDT",1744103779102,[[79017.3,1.619],[79017.0,0.005],[79016.5,0.076],[79014.1,0.162],[79014.0,0.102]],[[79017.4,6.67],[79017.5,0.003],[79017.7,0.101],[79017.9,0.002],[79018.0,0.112]]]
["binance-futures","BTCUSDT",1744103795184,[[79043.4,4.553],[79043.3,0.011],[79043.2,0.03],[79042.7,0.002],[79042.6,0.002]],[[79043.5,4.088],[79043.9,0.002],[79044.1,0.002],[79044.2,0.002],[79044.5,0.103]]]
["binance-futures","BTCUSDT",1744103865028,[[79022.6,5.059],[79022.4,0.051],[79021.4,0.103],[79021.3,0.459],[79020.4,0.055]],[[79022.7,8.886],[79022.8,0.005],[79023.6,0.002],[79024.4,0.002],[79024.6,0.002]]]
["binance-futures","BTCUSDT",1744103897044,[[78988.0,1.162],[78987.2,0.002],[78987.1,0.002],[78986.3,0.002],[78984.7,0.002]],[[78988.1,10.28],[78988.2,0.418],[78988.3,0.002],[78988.7,0.002],[78989.0,0.108]]]
["binance-futures","BTCUSDT",1744103947346,[[79019.5,3.587],[79018.9,0.002],[79018.7,0.002],[79018.2,0.004],[79018.1,0.037]],[[79019.6,5.426],[79020.0,0.182],[79020.3,0.005],[79020.4,0.274],[79021.2,0.137]]]
["binance-futures","BTCUSDT",1744104018866,[[79011.8,11.517],[79011.7,0.006],[79011.6,0.05],[79011.4,0.05],[79011.1,0.002]],[[79011.9,0.161],[79012.0,0.018],[79012.5,0.003],[79013.1,0.007],[79013.8,0.004]]]
["binance-futures","BTCUSDT",1744104029757,[[79018.0,4.566],[79017.5,0.003],[79017.3,0.002],[79017.2,0.002],[79016.3,0.002]],[[79018.1,1.572],[79018.2,0.01],[79019.0,0.002],[79020.0,0.004],[79023.6,0.127]]]
["binance-futures","BTCUSDT",1744104092630,[[79011.9,8.364],[79011.7,0.002],[79011.6,1.289],[79011.0,0.002],[79010.9,0.002]],[[79012.0,4.746],[79012.7,0.106],[79013.9,0.002],[79014.0,0.1],[79015.5,0.002]]]
["binance-futures","BTCUSDT",1744104147686,[[79040.5,0.048],[79040.2,0.002],[79040.0,0.004],[79039.4,0.002],[79038.4,0.063]],[[79040.6,10.246],[79040.7,0.003],[79041.1,0.078],[79041.3,0.002],[79041.4,0.066]]]
["binance-futures","BTCUSDT",1744104169292,[[79023.9,0.965],[79023.6,0.004],[79022.5,0.002],[79022.4,0.006],[79020.5,0.195]],[[79024.0,7.007],[79024.1,0.002],[79024.9,0.006],[79025.0,0.165],[79025.1,0.005]]]
["binance-futures","BTCUSDT",1744104230659,[[79057.5,0.807],[79056.9,0.002],[79056.0,0.008],[79052.1,0.018],[79052.0,0.104]],[[79057.6,7.008],[79057.7,0.002],[79058.0,0.1],[79058.1,0.102],[79058.2,0.13]]]
["binance-futures","BTCUSDT",1744104266848,[[79014.1,5.62],[79014.0,0.1],[79013.3,0.002],[79012.3,0.038],[79011.9,0.002]],[[79014.2,6.116],[79014.8,0.002],[79015.5,0.016],[79017.7,0.002],[79019.3,0.119]]]
["binance-futures","BTCUSDT",1744104312629,[[78967.6,7.267],[78967.4,0.002],[78967.2,0.129],[78966.3,0.214],[78964.8,1.194]],[[78967.7,2.095],[78967.9,0.002],[78968.0,0.102],[78969.3,0.285],[78970.2,0.191]]]
["binance-futures","BTCUSDT",1744104341236,[[78875.9,5.302],[78875.8,0.011],[78875.7,0.4],[78875.2,0.051],[78875.0,0.152]],[[78876.0,0.305],[78876.1,0.01],[78877.9,0.003],[78878.0,0.034],[78878.1,0.241]]]
["binance-futures","BTCUSDT",1744104388671,[[78905.7,2.443],[78905.5,0.002],[78902.0,0.101],[78900.3,0.002]],[[78905.8,4.847],[78905.9,0.053],[78906.0,0.107],[78906.2,0.002],[78907.1,0.023]]]
["binance-futures","BTCUSDT",1744104413743,[[78908.0,4.953],[78907.9,0.523],[78907.8,0.186],[78907.7,1.0],[78907.6,0.002]],[[78908.1,4.49],[78908.9,0.003],[78909.2,0.002],[78909.3,0.002],[78911.3,0.002]]]
["binance-futures","BTCUSDT",1744104465794,[[78889.8,7.045],[78889.7,0.004],[78888.7,0.002],[78888.0,0.153]],[[78889.9,4.543],[78890.1,0.003],[78890.4,0.002],[78891.3,0.006],[78891.5,0.152]]]
["binance-futures","BTCUSDT",1744104535806,[[78880.4,4.583],[78880.2,0.004],[78880.0,0.004],[78879.7,0.016],[78877.6,0.002]],[[78880.5,4.668],[78881.3,0.002],[78881.5,0.002],[78882.1,0.043],[78882.2,0.128]]]
["binance-futures","BTCUSDT",1744104547801,[[78889.9,13.259],[78889.8,0.006],[78889.7,0.002],[78889.6,0.002],[78889.5,0.716]],[[78890.0,0.731],[78890.1,0.003],[78891.0,0.005],[78891.9,0.039],[78892.4,0.007]]]
["binance-futures","BTCUSDT",1744104612715,[[78859.9,6.557],[78857.4,0.142],[78854.0,0.153],[78853.3,0.063],[78853.2,0.066]],[[78860.0,10.709],[78860.2,0.002],[78861.9,0.303],[78865.4,0.034],[78867.0,1.546]]]
["binance-futures","BTCUSDT",1744104673017,[[78865.9,0.04],[78865.2,0.002],[78863.4,0.002],[78863.3,0.178],[78862.9,0.019]],[[78866.0,19.543],[78866.1,0.003],[78866.4,0.185],[78866.8,0.051],[78867.3,0.006]]]
["binance-futures","BTCUSDT",1744104707378,[[78862.6,6.99],[78862.5,0.003],[78861.9,0.002],[78861.8,0.002],[78861.5,0.158]],[[78862.7,5.51],[78863.0,0.016],[78863.4,0.002],[78863.9,0.049],[78864.6,0.003]]]
["binance-futures","BTCUSDT",1744104754054,[[78849.9,3.886],[78849.8,0.04],[78849.2,0.002],[78847.7,0.002],[78847.3,0.002]],[[78850.0,4.363],[78850.1,0.23],[78850.6,0.016],[78853.0,0.004],[78853.1,0.127]]]
["binance-futures","BTCUSDT",1744104783363,[[78850.0,0.783],[78849.9,0.009],[78849.2,0.005],[78846.9,0.004],[78846.0,0.178]],[[78850.1,23.621],[78850.2,1.656],[78850.3,0.802],[78850.4,0.002],[78850.6,0.05]]]
["binance-futures","BTCUSDT",1744104831246,[[78830.1,0.22],[78830.0,0.024],[78829.6,0.002],[78829.3,0.019],[78828.3,0.054]],[[78830.2,6.41],[78830.4,0.051],[78830.7,0.015],[78830.8,0.216],[78830.9,0.002]]]
["binance-futures","BTCUSDT",1744104861258,[[78856.0,6.19],[78855.9,0.004],[78854.9,0.005],[78854.8,0.476],[78854.0,0.053]],[[78856.1,3.633],[78856.9,0.002],[78858.0,0.002],[78860.0,0.116],[78860.6,0.132]]]
["binance-futures","BTCUSDT",1744104914700,[[78852.0,13.147],[78851.9,0.06],[78851.6,0.002],[78851.3,0.05],[78848.0,0.25]],[[78852.1,3.92],[78852.3,0.004],[78853.1,0.129],[78853.2,0.006],[78854.0,0.102]]]
["binance-futures","BTCUSDT",1744104987396,[[78875.8,4.722],[78875.5,0.002],[78875.4,0.333],[78875.3,0.202],[78875.2,0.03]],[[78875.9,3.732],[78876.0,0.018],[78876.1,0.032],[78876.2,0.036],[78876.3,0.022]]]
["binance-futures","BTCUSDT",1744104999869,[[78909.7,5.044],[78909.5,0.002],[78909.4,0.127],[78908.9,0.003],[78908.7,0.002]],[[78909.8,1.446],[78910.0,0.104],[78910.4,0.134],[78911.8,0.002],[78913.3,4.002]]]
["binance-futures","BTCUSDT",1744105080077,[[78996.7,5.58],[78996.6,0.013],[78996.3,0.004],[78995.9,0.002],[78994.7,0.021]],[[78996.8,4.614],[78997.6,0.002],[78997.7,0.018],[78997.8,0.019],[78997.9,0.074]]]
["binance-futures","BTCUSDT",1744105120638,[[78995.5,18.622],[78995.4,0.144],[78995.1,0.002],[78994.3,0.006],[78994.2,0.002]],[[78995.6,0.071],[78995.8,0.002],[78996.0,0.005],[78997.1,0.01],[78999.3,0.021]]]
["binance-futures","BTCUSDT",1744105153178,[[78980.0,2.701],[78979.9,0.002],[78979.3,0.002],[78976.9,0.006],[78976.6,0.02]],[[78980.1,15.553],[78980.2,1.602],[78980.3,0.059],[78980.7,0.002],[78980.8,0.08]]]
["binance-futures","BTCUSDT",1744105195821,[[78990.9,8.798],[78990.2,0.241],[78990.1,0.1],[78990.0,0.917],[78987.3,0.002]],[[78991.0,7.006],[78991.1,0.005],[78991.2,0.002],[78991.5,0.161],[78991.8,0.002]]]
["binance-futures","BTCUSDT",1744105230656,[[78984.8,6.847],[78984.7,0.002],[78984.3,0.002],[78984.2,0.378],[78984.0,0.102]],[[78984.9,1.626],[78985.1,0.003],[78985.5,0.002],[78986.6,0.003],[78987.1,0.005]]]
["binance-futures","BTCUSDT",1744105276472,[[79045.7,4.344],[79045.0,0.002],[79044.4,0.006],[79044.0,0.1],[79042.8,0.005]],[[79045.8,3.753],[79045.9,0.009],[79046.6,0.061],[79047.1,0.006],[79047.4,0.064]]]
["binance-futures","BTCUSDT",1744105304324,[[79067.9,11.913],[79067.8,0.002],[79067.6,0.002],[79067.5,0.404],[79067.4,0.405]],[[79068.0,1.88],[79069.4,0.002],[79070.0,0.002],[79071.2,0.009],[79073.1,0.002]]]
["binance-futures","BTCUSDT",1744105355147,[[79086.5,4.844],[79086.2,0.002],[79086.1,0.242],[79086.0,0.1]],[[79086.6,4.076],[79087.0,0.002],[79087.7,0.002],[79088.0,0.074],[79088.5,0.004]]]
["binance-futures","BTCUSDT",1744105399000,[[79117.0,5.487],[79116.3,0.011],[79116.1,0.088],[79116.0,0.14],[79115.9,0.006]],[[79117.1,7.476],[79117.6,0.05],[79117.8,0.127],[79119.3,0.002],[79119.9,0.002]]]
["binance-futures","BTCUSDT",1744105437178,[[79106.9,0.423],[79106.4,0.007],[79106.1,0.002],[79106.0,0.002],[79105.9,0.006]],[[79107.0,8.088],[79107.1,0.252],[79107.6,0.002],[79107.7,0.25],[79107.8,0.2]]]
["binance-futures","BTCUSDT",1744105477799,[[79108.3,5.177],[79108.0,0.068],[79107.9,0.186],[79107.3,0.006],[79106.5,0.063]],[[79108.4,5.39],[79108.5,0.004],[79109.2,0.002],[79109.6,0.142],[79109.9,0.083]]]
["binance-futures","BTCUSDT",1744105565976,[[79075.1,17.073],[79075.0,1.736],[79074.9,17.524],[79074.2,0.633],[79074.1,0.369]],[[79075.2,0.128],[79078.2,0.002],[79078.4,0.002],[79079.0,0.003],[79079.7,0.002]]]
["binance-futures","BTCUSDT",1744105598869,[[79020.9,1.63],[79020.3,0.019],[79020.1,0.002],[79020.0,0.026],[79017.6,0.003]],[[79021.0,27.143],[79021.2,0.002],[79021.5,0.198],[79021.6,0.008],[79024.2,0.002]]]
["binance-futures","BTCUSDT",1744105642100,[[79042.5,10.708],[79042.4,0.002],[79042.1,0.222],[79042.0,0.3],[79041.9,0.202]],[[79042.6,8.692],[79042.7,0.005],[79043.3,0.002],[79043.4,0.002],[79043.6,0.002]]]
["binance-futures","BTCUSDT",1744105677541,[[79049.5,0.302],[79048.2,0.102],[79048.1,0.002],[79048.0,0.002],[79046.5,0.002]],[[79049.6,7.916],[79049.7,0.053],[79050.0,0.002],[79050.5,0.006],[79050.6,0.026]]]
["binance-futures","BTCUSDT",1744105725050,[[79084.7,7.401],[79084.6,0.007],[79084.4,0.051],[79084.0,0.051],[79083.7,0.127]],[[79084.8,1.916],[79085.4,0.002],[79085.9,0.002],[79086.0,0.189],[79087.4,0.026]]]
["binance-futures","BTCUSDT",1744105777571,[[79093.6,1.905],[79093.4,0.002],[79092.9,0.002],[79092.4,0.006],[79090.1,0.002]],[[79093.7,7.338],[79093.8,0.002],[79094.0,0.002],[79094.6,0.019],[79094.7,0.127]]]
["binance-futures","BTCUSDT",1744105809960,[[79099.9,6.093],[79099.7,0.002],[79099.2,0.051],[79099.0,0.002],[79098.2,0.09]],[[79100.0,0.912],[79100.1,0.005],[79100.3,0.156],[79100.4,0.002],[79101.3,0.004]]]
["binance-futures","BTCUSDT",1744105850884,[[79123.5,11.616],[79123.4,0.011],[79123.3,0.03],[79123.2,0.03],[79119.9,0.19]],[[79123.6,4.406],[79123.9,0.203],[79124.0,0.215],[79124.1,0.045],[79124.2,0.002]]]
["binance-futures","BTCUSDT",1744105887861,[[79139.3,6.328],[79138.8,0.002],[79138.1,0.115],[79137.6,0.051],[79137.0,0.002]],[[79139.4,0.991],[79139.9,0.199],[79140.0,0.01],[79140.1,0.002],[79140.9,0.017]]]
["binance-futures","BTCUSDT",1744105925293,[[79086.4,4.596],[79086.3,0.002],[79086.1,0.002],[79084.5,0.036],[79084.3,0.002]],[[79086.5,5.909],[79086.9,0.252],[79087.0,0.004],[79087.2,0.04],[79087.8,0.002]]]
["binance-futures","BTCUSDT",1744106006352,[[79062.8,2.989],[79062.7,0.002],[79062.5,0.002],[79062.3,0.002],[79062.1,0.166]],[[79062.9,10.386],[79063.0,0.002],[79063.2,0.002],[79063.9,0.002],[79065.3,0.093]]]
["binance-futures","BTCUSDT",1744106044621,[[79058.8,1.512],[79058.4,0.002],[79058.2,0.006],[79058.0,0.036],[79056.0,0.008]],[[79058.9,9.166],[79059.0,0.002],[79059.2,0.032],[79060.0,0.15],[79060.1,0.003]]]
["binance-futures","BTCUSDT",1744106089828,[[78990.0,3.109],[78989.3,0.007],[78989.0,0.005],[78988.9,0.027],[78988.7,0.005]],[[78990.1,6.941],[78990.2,1.434],[78990.3,0.007],[78990.4,0.229],[78990.5,0.024]]]
["binance-futures","BTCUSDT",1744106121401,[[78959.1,5.742],[78958.4,0.051],[78958.2,0.094],[78958.1,0.4],[78955.9,0.144]],[[78959.2,3.486],[78959.3,0.002],[78960.0,0.004],[78960.6,0.006],[78961.9,0.018]]]
["binance-futures","BTCUSDT",1744106170413,[[78969.0,0.742],[78968.9,0.002],[78968.0,0.002],[78967.3,0.005],[78965.6,0.002]],[[78969.1,5.748],[78969.2,0.105],[78969.6,0.002],[78970.1,0.008],[78971.1,0.134]]]
["binance-futures","BTCUSDT",1744106216913,[[78976.0,2.28],[78975.3,0.002],[78975.2,0.002],[78974.4,0.062],[78968.2,0.002]],[[78976.1,4.607],[78976.8,0.002],[78977.0,0.004],[78977.1,0.482],[78977.9,0.002]]]
["binance-futures","BTCUSDT",1744106253813,[[78964.9,4.974],[78962.8,0.051],[78962.6,0.002],[78962.4,0.051],[78962.1,0.253]],[[78965.0,10.882],[78965.1,0.002],[78965.7,0.002],[78966.0,0.047],[78966.1,0.192]]]
["binance-futures","BTCUSDT",1744106295256,[[78937.4,9.489],[78937.3,0.019],[78937.2,0.103],[78937.1,0.485],[78937.0,0.05]],[[78937.5,3.26],[78937.9,0.002],[78939.4,0.002],[78939.8,0.041],[78939.9,0.132]]]
["binance-futures","BTCUSDT",1744106329290,[[78902.6,1.373],[78902.4,0.004],[78900.4,0.003],[78900.3,0.002],[78900.0,4.506]],[[78902.7,6.323],[78902.8,0.453],[78902.9,1.05],[78903.0,0.004],[78903.1,0.574]]]
["binance-futures","BTCUSDT",1744106370719,[[78854.7,5.778],[78854.1,0.095],[78854.0,0.168],[78853.9,0.002],[78853.8,0.029]],[[78854.8,0.113],[78854.9,0.002],[78855.1,0.003],[78855.2,0.03],[78855.5,0.002]]]
["binance-futures","BTCUSDT",1744106408629,[[78889.4,10.56],[78889.3,0.546],[78889.1,0.187],[78888.9,0.002],[78888.8,0.126]],[[78889.5,4.141],[78889.6,0.002],[78890.0,0.002],[78890.3,0.013],[78890.4,0.002]]]
["binance-futures","BTCUSDT",1744106485148,[[78812.0,0.52],[78811.8,0.004],[78811.0,0.002],[78810.4,0.01],[78810.2,0.002]],[[78812.1,9.446],[78812.2,0.055],[78812.5,0.103],[78812.6,0.091],[78812.7,0.016]]]
["binance-futures","BTCUSDT",1744106527874,[[78850.1,9.725],[78850.0,0.007],[78849.6,0.051],[78849.4,0.002],[78849.0,0.002]],[[78850.2,4.827],[78851.9,0.042],[78852.0,0.114],[78852.3,0.002],[78853.6,0.02]]]
["binance-futures","BTCUSDT",1744106535300,[[78849.9,18.995],[78849.8,0.006],[78849.7,0.052],[78849.5,0.115],[78849.2,0.002]],[[78850.0,3.919],[78851.4,0.159],[78851.5,0.611],[78852.0,0.117],[78856.1,0.46]]]
["binance-futures","BTCUSDT",1744106605941,[[78960.5,0.132],[78960.2,0.002],[78960.0,0.007],[78959.9,0.003],[78958.5,0.002]],[[78960.6,8.966],[78961.2,0.003],[78961.3,0.01],[78961.8,0.003],[78961.9,0.004]]]
["binance-futures","BTCUSDT",1744106652081,[[78921.8,8.244],[78921.7,0.026],[78921.6,0.015],[78921.5,0.014],[78921.4,0.02]],[[78921.9,4.651],[78922.1,0.109],[78922.4,0.037],[78922.5,0.131],[78924.0,0.116]]]
["binance-futures","BTCUSDT",1744106682839,[[78931.9,3.938],[78931.7,0.002],[78930.8,0.006],[78929.8,0.007],[78929.7,0.004]],[[78932.0,8.257],[78932.1,0.002],[78932.2,0.127],[78933.0,0.002],[78933.3,0.04]]]
["binance-futures","BTCUSDT",1744106729724,[[78947.3,0.912],[78946.6,0.002],[78944.8,0.079],[78944.7,0.081],[78942.2,0.002]],[[78947.4,14.176],[78947.5,0.004],[78947.6,0.05],[78948.5,0.006],[78948.9,0.002]]]
["binance-futures","BTCUSDT",1744106765398,[[78930.0,14.678],[78929.9,0.588],[78929.8,0.002],[78929.3,0.002],[78929.2,0.002]],[[78930.1,1.29],[78930.9,0.002],[78931.1,0.006],[78932.0,0.073],[78932.3,0.002]]]
["binance-futures","BTCUSDT",1744106808480,[[78964.7,4.038],[78964.2,0.285],[78964.0,0.216],[78961.3,0.006]],[[78964.8,1.926],[78964.9,0.002],[78965.0,0.006],[78965.1,0.005],[78965.2,0.023]]]
["binance-futures","BTCUSDT",1744106847785,[[78997.2,5.439],[78996.8,0.03],[78996.2,0.002],[78996.1,0.031],[78996.0,0.15]],[[78997.3,3.007],[78997.4,0.289],[78997.5,0.762],[78997.6,0.003],[78998.0,0.114]]]
["binance-futures","BTCUSDT",1744106906581,[[78962.4,11.535],[78962.3,0.902],[78961.7,0.02],[78961.3,0.006],[78959.2,0.004]],[[78962.5,4.6],[78962.8,0.002],[78963.2,0.03],[78964.0,0.146],[78964.4,0.127]]]
["binance-futures","BTCUSDT",1744106980806,[[78994.8,10.815],[78994.7,0.697],[78994.6,0.218],[78994.3,0.002],[78994.2,0.127]],[[78994.9,2.197],[78995.7,0.002],[78995.9,0.006],[78996.0,0.129],[78996.4,0.002]]]
["binance-futures","BTCUSDT",1744106987558,[[78990.0,8.053],[78989.8,0.082],[78989.7,0.13],[78989.6,0.131],[78988.7,0.002]],[[78990.1,5.636],[78990.2,0.002],[78990.7,0.759],[78991.1,0.006],[78991.9,0.07]]]
["binance-futures","BTCUSDT",1744107062174,[[78945.8,7.648],[78945.7,0.002],[78945.2,0.002],[78945.0,0.052],[78944.1,0.084]],[[78945.9,2.768],[78946.3,0.002],[78947.2,0.108],[78948.1,0.052],[78948.4,0.002]]]
["binance-futures","BTCUSDT",1744107108461,[[78900.0,2.575],[78899.3,0.003],[78899.2,0.002],[78894.9,0.007],[78894.5,0.76]],[[78900.1,8.409],[78900.2,0.523],[78900.4,0.127],[78900.7,0.002],[78900.8,0.03]]]
["binance-futures","BTCUSDT",1744107140307,[[78922.5,9.847],[78922.4,0.002],[78922.2,0.002],[78921.7,0.038],[78921.6,0.214]],[[78922.6,4.395],[78922.9,0.002],[78923.7,0.006],[78924.0,0.121],[78924.1,0.004]]]
["binance-futures","BTCUSDT",1744107185054,[[78895.9,0.182],[78892.3,0.22],[78891.5,1.015],[78891.3,0.39],[78891.0,0.395]],[[78896.0,20.473],[78896.1,0.003],[78896.2,0.05],[78896.7,0.002],[78896.9,0.002]]]
["binance-futures","BTCUSDT",1744107213672,[[78924.0,4.503],[78923.8,0.153],[78923.6,0.002],[78923.5,0.062],[78922.3,0.002]],[[78924.1,9.739],[78924.2,0.002],[78924.4,0.05],[78924.5,0.002],[78925.7,0.113]]]
["binance-futures","BTCUSDT",1744107265338,[[78880.0,4.212],[78879.9,0.002],[78879.2,0.006],[78879.1,0.002],[78878.7,0.003]],[[78880.1,10.66],[78880.2,0.002],[78880.8,0.03],[78880.9,0.002],[78881.2,0.006]]]
["binance-futures","BTCUSDT",1744107338741,[[78831.7,6.364],[78831.6,0.011],[78831.4,0.02],[78831.3,0.02],[78831.2,0.02]],[[78831.8,2.44],[78832.0,0.03],[78832.3,0.078],[78832.5,0.002],[78834.4,0.002]]]
["binance-futures","BTCUSDT",1744107394566,[[78861.9,1.269],[78861.1,0.002],[78860.8,0.006],[78860.4,0.004],[78859.9,0.003]],[[78862.0,18.0],[78862.2,0.05],[78862.4,0.051],[78862.6,0.002],[78863.0,0.377]]]
["binance-futures","BTCUSDT",1744107417131,[[78892.1,17.479],[78892.0,0.007],[78891.9,0.693],[78891.8,0.267],[78891.3,0.002]],[[78892.2,0.58],[78894.8,0.002],[78895.0,0.012],[78895.2,0.021],[78895.5,0.007]]]
["binance-futures","BTCUSDT",1744107476671,[[78903.6,7.3],[78903.5,0.131],[78903.1,0.002],[78902.2,0.002],[78902.1,0.146]],[[78903.7,2.901],[78903.8,0.002],[78904.0,0.242],[78905.4,0.002],[78906.2,0.004]]]
["binance-futures","BTCUSDT",1744107514802,[[78923.0,5.395],[78922.2,0.002],[78922.1,0.02],[78922.0,0.116],[78921.9,0.006]],[[78923.1,5.512],[78923.2,1.132],[78923.3,0.018],[78923.7,0.129],[78924.0,0.003]]]
["binance-futures","BTCUSDT",1744107561361,[[78916.7,5.731],[78916.6,0.052],[78916.5,0.002],[78916.3,0.05],[78916.0,0.116]],[[78916.8,2.068],[78917.1,0.004],[78917.3,0.002],[78918.0,0.002],[78918.2,0.005]]]
["binance-futures","BTCUSDT",1744107596761,[[78924.9,4.227],[78924.6,0.202],[78924.2,0.002],[78924.1,0.45],[78920.2,0.129]],[[78925.0,11.231],[78925.1,0.005],[78925.2,0.002],[78925.9,0.02],[78926.1,0.141]]]
["binance-futures","BTCUSDT",1744107640418,[[78887.6,4.423],[78887.3,0.202],[78886.1,0.29],[78886.0,0.365],[78884.8,0.379]],[[78887.7,5.025],[78887.9,0.002],[78888.0,0.032],[78888.6,0.002],[78888.7,0.006]]]
["binance-futures","BTCUSDT",1744107676134,[[78905.8,13.169],[78905.7,0.131],[78905.5,0.002],[78905.2,0.051],[78904.8,0.051]],[[78905.9,0.997],[78906.2,0.002],[78906.9,0.008],[78908.9,0.468],[78910.0,0.436]]]
["binance-futures","BTCUSDT",1744107725700,[[78970.3,11.5],[78970.2,0.06],[78970.1,9.433],[78970.0,9.23],[78969.9,0.112]],[[78970.7,0.002],[78971.1,0.019],[78972.8,0.002],[78977.3,0.002],[78977.9,0.002]]]
["binance-futures","BTCUSDT",1744107798473,[[79024.5,5.564],[79024.4,0.002],[79023.5,0.002],[79023.4,0.006],[79023.3,0.158]],[[79024.6,5.658],[79024.7,0.002],[79025.0,0.05],[79025.6,0.002],[79025.8,0.002]]]
["binance-futures","BTCUSDT",1744107807966,[[79022.3,8.718],[79022.1,0.002],[79019.5,0.003],[79019.1,0.134]],[[79022.4,6.399],[79024.4,0.287],[79024.5,0.09],[79024.9,0.078],[79028.6,0.008]]]
["binance-futures","BTCUSDT",1744107851544,[[79012.4,2.077],[79012.0,0.002],[79011.8,0.004],[79011.6,0.002],[79010.9,0.002]],[[79012.5,10.221],[79012.6,0.523],[79012.9,0.15],[79013.0,0.002],[79013.2,0.002]]]
["binance-futures","BTCUSDT",1744107937921,[[78921.7,9.261],[78921.6,0.017],[78921.4,0.006],[78921.3,0.003],[78920.8,0.227]],[[78921.8,6.397],[78922.1,0.004],[78922.8,0.025],[78922.9,0.01],[78925.0,0.213]]]
["binance-futures","BTCUSDT",1744107977483,[[78903.6,6.239],[78903.2,0.096],[78903.1,0.002],[78903.0,0.006],[78902.7,0.402]],[[78903.7,2.045],[78903.8,0.002],[78904.5,0.002],[78904.8,0.006],[78906.3,0.134]]]
["binance-futures","BTCUSDT",1744108022387,[[78915.8,22.872],[78915.7,0.004],[78915.6,0.494],[78915.0,0.002],[78914.0,0.114]],[[78915.9,1.45],[78916.8,0.039],[78917.3,0.004],[78920.5,0.004],[78921.5,0.002]]]
["binance-futures","BTCUSDT",1744108054894,[[78959.0,5.204],[78958.6,0.004],[78957.7,0.002],[78956.9,0.021],[78949.1,0.004]],[[78959.1,5.63],[78959.3,0.002],[78959.9,0.287],[78960.0,0.118],[78961.3,0.002]]]
["binance-futures","BTCUSDT",1744108101673,[[78942.0,16.211],[78941.9,0.007],[78941.8,0.155],[78941.7,0.527],[78941.4,0.002]],[[78942.1,0.101],[78942.7,0.002],[78943.1,0.006],[78943.4,0.002],[78944.0,0.002]]]
["binance-futures","BTCUSDT",1744108139170,[[78947.0,11.046],[78946.9,0.002],[78946.7,0.002],[78946.5,0.004],[78946.4,0.03]],[[78947.1,12.328],[78947.2,0.009],[78947.4,0.002],[78947.8,0.002],[78947.9,0.372]]]
["binance-futures","BTCUSDT",1744108193841,[[78965.9,9.087],[78965.8,0.006],[78964.6,0.004],[78963.3,0.235],[78955.7,0.667]],[[78966.0,5.788],[78967.8,0.127],[78967.9,0.381],[78968.0,0.878],[78968.1,0.021]]]
["binance-futures","BTCUSDT",1744108241128,[[78967.6,14.593],[78967.5,1.15],[78967.4,0.152],[78966.5,0.002],[78966.0,0.114]],[[78967.7,4.55],[78968.0,0.136],[78968.2,0.003],[78969.1,0.08],[78969.2,0.091]]]
["binance-futures","BTCUSDT",1744108277311,[[78991.3,13.554],[78991.2,0.69],[78991.1,0.062],[78991.0,0.002],[78990.6,0.15]],[[78991.4,0.265],[78991.5,0.002],[78991.7,0.002],[78991.8,0.009],[78995.5,0.164]]]
["binance-futures","BTCUSDT",1744108320444,[[78989.9,8.018],[78989.6,0.002],[78989.5,0.036],[78989.4,0.002],[78989.1,0.152]],[[78990.0,2.959],[78990.9,0.002],[78991.1,0.002],[78991.2,0.759],[78991.4,0.13]]]
["binance-futures","BTCUSDT",1744108407364,[[78969.1,15.181],[78969.0,1.586],[78968.9,0.317],[78968.8,0.066],[78968.7,0.172]],[[78969.2,0.129],[78969.4,0.011],[78969.5,0.035],[78970.0,0.002],[78970.9,0.04]]]
["binance-futures","BTCUSDT",1744108445641,[[78999.9,15.761],[78999.1,0.002],[78999.0,0.002],[78998.6,0.006],[78998.0,0.474]],[[79000.0,3.504],[79001.8,0.005],[79002.1,0.002],[79002.5,0.003],[79002.6,0.002]]]
["binance-futures","BTCUSDT",1744108485319,[[79000.0,5.606],[78999.9,0.005],[78999.5,0.127],[78997.9,0.011],[78997.5,0.215]],[[79000.1,12.945],[79000.2,0.004],[79000.4,0.002],[79000.6,0.002],[79001.2,0.004]]]
["binance-futures","BTCUSDT",1744108522903,[[79016.3,15.916],[79016.2,0.844],[79016.1,0.004],[79016.0,0.114],[79015.7,0.002]],[[79016.4,1.694],[79016.5,1.043],[79017.1,0.002],[79017.2,0.002],[79017.5,0.003]]]
["binance-futures","BTCUSDT",1744108568577,[[79087.2,14.738],[79087.1,0.684],[79086.9,0.271],[79086.8,0.321],[79086.1,0.133]],[[79087.3,0.603],[79087.9,0.002],[79088.0,0.447],[79088.6,0.002],[79090.0,0.118]]]
["binance-futures","BTCUSDT",1744108599421,[[79086.3,5.842],[79086.2,0.002],[79085.0,0.006],[79084.7,0.003],[79084.5,0.017]],[[79086.4,5.952],[79086.5,0.19],[79087.1,0.05],[79087.8,0.687],[79090.4,0.542]]]
["binance-futures","BTCUSDT",1744108649334,[[79027.4,6.236],[79027.2,0.127],[79026.8,0.076],[79026.4,0.051],[79026.0,0.116]],[[79027.5,2.322],[79028.0,0.03],[79028.3,0.002],[79029.0,0.002],[79029.1,0.002]]]
["binance-futures","BTCUSDT",1744108696672,[[79019.5,14.223],[79019.4,0.629],[79019.2,0.15],[79019.1,0.003],[79018.9,0.005]],[[79019.6,0.43],[79020.0,0.004],[79020.4,0.002],[79020.7,0.006],[79021.2,0.002]]]
["binance-futures","BTCUSDT",1744108733371,[[79071.9,27.396],[79071.8,0.8],[79071.7,0.002],[79071.6,0.051],[79071.5,0.279]],[[79072.0,0.026],[79072.5,0.019],[79072.6,0.021],[79073.1,0.002],[79073.5,0.02]]]
["binance-futures","BTCUSDT",1744108773383,[[79088.0,5.306],[79087.0,0.008],[79085.8,0.109],[79085.5,0.002],[79082.9,0.053]],[[79088.1,7.737],[79088.2,0.002],[79088.5,0.002],[79088.7,0.093],[79089.0,0.004]]]
["binance-futures","BTCUSDT",1744108853084,[[79118.1,11.335],[79118.0,0.028],[79117.7,0.031],[79117.6,0.127],[79117.0,0.011]],[[79118.2,5.948],[79118.4,0.051],[79119.4,0.052],[79119.8,0.002],[79119.9,0.285]]]
["binance-futures","BTCUSDT",1744108894428,[[79141.8,5.256],[79141.7,0.009],[79141.6,0.002],[79141.0,0.002],[79140.4,0.012]],[[79141.9,7.155],[79142.0,0.18],[79142.4,0.004],[79142.5,0.002],[79142.9,1.056]]]
["binance-futures","BTCUSDT",1744108934629,[[79129.9,19.802],[79129.8,0.866],[79129.7,0.004],[79129.2,0.051],[79128.8,0.053]],[[79130.0,0.518],[79130.1,0.006],[79130.6,0.002],[79131.3,0.004],[79131.4,0.046]]]
["binance-futures","BTCUSDT",1744108970217,[[79141.4,23.037],[79141.3,0.141],[79141.0,0.002],[79140.3,0.006],[79138.8,0.002]],[[79141.5,0.668],[79141.6,0.002],[79141.7,0.002],[79141.8,0.002],[79142.0,0.04]]]
["binance-futures","BTCUSDT",1744109016611,[[79114.0,2.887],[79113.2,0.002],[79113.0,0.127],[79112.8,0.006]],[[79114.1,8.287],[79114.2,0.011],[79114.3,0.002],[79114.4,0.002],[79114.7,0.002]]]
["binance-futures","BTCUSDT",1744109067242,[[79047.1,5.733],[79046.3,0.002],[79046.1,0.033],[79046.0,0.116],[79045.6,0.004]],[[79047.2,8.554],[79047.3,0.627],[79047.6,0.087],[79047.8,0.048],[79052.0,0.167]]]
["binance-futures","BTCUSDT",1744109098701,[[79040.1,0.287],[79040.0,0.439],[79038.6,0.002],[79037.0,0.002],[79036.4,0.09]],[[79040.2,6.256],[79040.4,0.002],[79040.5,0.003],[79040.9,0.002],[79041.0,0.002]]]
["binance-futures","BTCUSDT",1744109143330,[[78970.0,2.134],[78969.9,0.003],[78969.7,0.002],[78965.6,0.002],[78965.5,0.386]],[[78970.1,16.968],[78970.2,1.62],[78970.3,0.08],[78970.4,0.002],[78971.0,0.002]]]
["binance-futures","BTCUSDT",1744109173128,[[79003.7,2.741],[79003.6,0.011],[79003.2,0.002],[79002.1,0.002],[79000.1,0.018]],[[79003.8,5.999],[79003.9,0.002],[79004.0,0.706],[79004.1,0.099],[79004.4,0.106]]]
["binance-futures","BTCUSDT",1744109218617,[[79025.2,2.943],[79025.1,0.002],[79025.0,0.331],[79024.9,0.003],[79024.1,0.135]],[[79025.3,5.894],[79025.4,0.002],[79025.8,0.08],[79025.9,0.002],[79026.0,0.173]]]
["binance-futures","BTCUSDT",1744109299812,[[79064.5,11.699],[79064.4,0.006],[79064.3,0.05],[79064.0,0.114],[79063.6,0.002]],[[79064.6,4.42],[79064.8,0.002],[79065.9,0.167],[79066.0,0.116],[79066.3,0.004]]]
["binance-futures","BTCUSDT",1744109340283,[[79081.7,17.036],[79081.5,0.002],[79081.0,0.127],[79080.7,0.002],[79080.6,0.002]],[[79081.8,1.064],[79082.0,0.002],[79082.1,0.021],[79082.7,0.003],[79082.8,0.115]]]
["binance-futures","BTCUSDT",1744109381658,[[79056.5,1.556],[79056.1,0.002],[79054.0,0.12],[79052.1,0.3],[79050.9,0.002]],[[79056.6,8.107],[79056.7,0.002],[79056.8,0.002],[79056.9,0.158],[79058.0,0.241]]]
["binance-futures","BTCUSDT",1744109392762,[[79056.5,2.364],[79056.1,0.002],[79056.0,0.022],[79055.9,0.003],[79053.2,0.002]],[[79056.6,9.836],[79056.7,0.002],[79056.8,0.002],[79057.5,0.002],[79057.6,0.09]]]
["binance-futures","BTCUSDT",1744109464966,[[79000.0,7.77],[78999.9,0.244],[78998.6,0.005],[78998.1,0.618],[78997.9,0.053]],[[79000.1,4.874],[79000.2,0.788],[79000.4,0.002],[79000.6,0.152],[79000.8,0.002]]]
["binance-futures","BTCUSDT",1744109516757,[[79011.6,18.189],[79011.5,0.008],[79011.4,0.004],[79011.2,0.05],[79009.6,0.322]],[[79011.7,1.496],[79012.4,0.002],[79013.9,0.004],[79014.0,0.021],[79014.2,0.002]]]
["binance-futures","BTCUSDT",1744109549352,[[78982.0,2.408],[78981.8,0.002],[78980.3,0.004],[78980.1,0.099],[78980.0,0.114]],[[78982.1,18.302],[78982.2,0.353],[78982.3,1.229],[78982.4,4.534],[78982.6,0.052]]]
["binance-futures","BTCUSDT",1744109595365,[[78953.5,4.813],[78953.3,0.002],[78953.2,0.05],[78953.0,0.05],[78952.1,0.004]],[[78953.6,1.965],[78953.7,0.106],[78953.8,0.002],[78953.9,0.065],[78954.1,0.038]]]
["binance-futures","BTCUSDT",1744109627934,[[78977.7,21.017],[78977.6,0.081],[78977.5,0.78],[78977.4,0.05],[78977.3,0.21]],[[78977.8,1.773],[78980.0,0.163],[78981.4,0.082],[78982.0,0.121],[78982.5,0.043]]]
["binance-futures","BTCUSDT",1744109673622,[[78919.8,7.107],[78919.5,0.008],[78919.4,0.054],[78919.3,0.127],[78919.1,0.005]],[[78919.9,8.314],[78920.0,0.006],[78920.1,0.002],[78920.5,0.002],[78925.7,0.202]]]
["binance-futures","BTCUSDT",1744109713076,[[78938.6,6.111],[78938.5,0.002],[78938.0,0.002],[78937.3,0.026],[78936.4,0.004]],[[78938.7,7.429],[78938.8,4.227],[78938.9,0.006],[78939.2,0.01],[78939.5,0.002]]]
["binance-futures","BTCUSDT",1744109776841,[[78929.4,7.225],[78929.3,0.013],[78929.2,0.002],[78929.0,0.002],[78928.3,1.352]],[[78929.5,0.66],[78930.0,0.006],[78930.4,0.006],[78936.8,0.002],[78940.7,0.01]]]
["binance-futures","BTCUSDT",1744109848861,[[78934.3,14.283],[78934.2,0.004],[78934.0,0.116],[78933.9,1.115],[78933.8,5.077]],[[78934.4,7.466],[78934.5,0.002],[78934.8,0.002],[78934.9,0.002],[78935.0,0.354]]]
["binance-futures","BTCUSDT",1744109858650,[[78945.3,6.838],[78945.2,0.628],[78944.9,0.128],[78943.6,0.167],[78942.7,0.002]],[[78945.4,9.572],[78945.5,0.042],[78945.7,0.02],[78945.9,0.08],[78946.0,0.246]]]
["binance-futures","BTCUSDT",1744109933263,[[78987.0,2.958],[78986.4,0.002],[78985.9,0.006],[78984.0,0.116],[78983.6,0.15]],[[78987.1,7.958],[78987.2,0.002],[78987.8,0.007],[78988.3,1.849],[78989.1,0.007]]]
["binance-futures","BTCUSDT",1744109985482,[[78940.6,7.803],[78940.5,0.003],[78940.4,0.002],[78940.3,0.01],[78940.0,0.027]],[[78940.7,4.34],[78940.8,0.032],[78941.1,0.004],[78941.2,0.76],[78941.3,0.002]]]
["binance-futures","BTCUSDT",1744110012578,[[78995.0,3.744],[78994.9,0.004],[78994.4,0.002],[78994.2,0.032],[78992.0,0.119]],[[78995.1,9.578],[78995.2,0.002],[78995.4,0.01],[78995.8,0.002],[78995.9,0.143]]]
["binance-futures","BTCUSDT",1744110060948,[[79004.2,7.573],[79004.1,0.012],[79003.8,0.002],[79003.3,0.127],[79002.5,0.002]],[[79004.3,6.554],[79004.4,0.989],[79004.5,0.005],[79005.8,0.002],[79006.2,0.002]]]
["binance-futures","BTCUSDT",1744110094451,[[79009.4,8.029],[79009.3,0.019],[79008.6,0.002],[79008.1,0.039],[79008.0,0.114]],[[79009.5,4.508],[79009.6,0.843],[79009.8,0.192],[79009.9,0.002],[79010.0,0.366]]]
["binance-futures","BTCUSDT",1744110139420,[[79029.4,19.601],[79029.3,0.631],[79029.2,0.278],[79029.1,0.002],[79029.0,0.452]],[[79029.5,0.093],[79029.9,0.002],[79030.0,0.002],[79030.6,0.002],[79031.4,0.002]]]
["binance-futures","BTCUSDT",1744110179625,[[79016.0,5.859],[79014.9,0.003],[79014.0,0.116],[79013.6,0.178],[79013.0,0.002]],[[79016.1,7.649],[79016.2,0.496],[79016.3,0.002],[79016.4,0.002],[79017.0,0.002]]]
["binance-futures","BTCUSDT",1744110239444,[[79026.5,1.027],[79026.0,0.002],[79025.2,0.006],[79023.0,0.276],[79022.9,0.447]],[[79026.6,10.354],[79026.7,0.002],[79026.8,0.051],[79027.1,0.127],[79027.4,0.105]]]
["binance-futures","BTCUSDT",1744110312140,[[79009.6,1.888],[79009.4,18.517],[79009.3,0.135],[79009.2,0.004],[79008.6,0.002]],[[79011.5,0.002],[79012.5,0.006],[79013.3,0.002],[79017.1,0.002],[79017.8,0.002]]]
["binance-futures","BTCUSDT",1744110321368,[[79031.2,15.085],[79031.1,0.014],[79030.8,0.002],[79030.6,0.007],[79030.5,0.002]],[[79031.3,3.43],[79031.4,0.002],[79032.0,0.007],[79032.2,0.002],[79032.5,0.016]]]
["binance-futures","BTCUSDT",1744110390538,[[78977.5,2.833],[78976.9,0.002],[78976.8,0.15],[78976.5,0.004],[78976.1,0.002]],[[78977.6,7.748],[78977.7,0.966],[78978.0,0.114],[78978.4,0.002],[78978.9,0.183]]]
["binance-futures","BTCUSDT",1744110448741,[[78977.5,0.096],[78976.8,0.002],[78976.0,0.002],[78975.3,0.002],[78974.4,0.02]],[[78977.6,14.441],[78977.7,0.002],[78978.0,0.114],[78978.1,0.706],[78978.2,0.002]]]
["binance-futures","BTCUSDT",1744110479382,[[79010.6,9.605],[79010.5,0.005],[79010.3,0.064],[79010.2,0.002],[79009.4,0.222]],[[79010.7,3.419],[79010.8,0.511],[79011.5,0.004],[79011.7,0.002],[79011.8,0.002]]]
["binance-futures","BTCUSDT",1744110526695,[[79075.9,3.903],[79075.4,0.127],[79075.2,0.002],[79074.6,0.006],[79074.4,0.045]],[[79076.0,2.494],[79076.6,0.002],[79076.7,0.002],[79077.0,0.166],[79078.9,0.002]]]
["binance-futures","BTCUSDT",1744110559147,[[79132.0,0.745],[79131.4,0.004],[79131.3,0.99],[79131.2,0.006],[79128.8,0.019]],[[79132.1,6.224],[79132.5,0.255],[79132.9,0.002],[79133.0,0.013],[79133.1,0.002]]]
["binance-futures","BTCUSDT",1744110619259,[[79123.6,14.566],[79123.5,0.145],[79123.4,0.011],[79122.8,0.051],[79122.7,0.004]],[[79123.7,0.787],[79125.1,0.039],[79125.3,0.003],[79125.4,0.003],[79126.6,0.135]]]
["binance-futures","BTCUSDT",1744110637938,[],[[79138.8,1.9],[79139.3,3.193],[79139.4,0.092],[79139.5,0.092],[79140.0,0.092]]]
["binance-futures","BTCUSDT",1744110694660,[[79212.3,5.108],[79212.2,0.127],[79212.1,0.012],[79212.0,0.2],[79211.7,0.002]],[[79212.4,0.82],[79212.6,0.002],[79212.7,0.048],[79215.2,0.757],[79215.4,0.002]]]
["binance-futures","BTCUSDT",1744110753139,[[79159.1,2.312],[79159.0,0.002],[79158.4,0.002],[79156.8,0.002],[79156.0,0.12]],[[79159.2,9.564],[79159.9,0.002],[79160.0,0.268],[79160.1,0.072],[79160.2,0.003]]]
["binance-futures","BTCUSDT",1744110766064,[[79209.1,2.186],[79208.7,0.002],[79207.8,0.002],[79207.5,0.005],[79206.9,0.006]],[[79209.2,11.233],[79209.8,0.004],[79209.9,0.353],[79210.0,0.143],[79210.1,0.574]]]
["binance-futures","BTCUSDT",1744110830344,[[79135.0,0.034],[79134.6,0.002],[79134.5,0.002],[79133.8,0.002],[79133.1,0.006]],[[79135.1,10.411],[79135.2,0.085],[79135.3,1.092],[79135.4,0.273],[79136.0,0.002]]]
["binance-futures","BTCUSDT",1744110879982,[[79148.7,2.913],[79148.5,0.051],[79148.4,0.081],[79148.1,0.002],[79148.0,0.114]],[[79148.8,4.902],[79149.5,0.002],[79149.6,0.002],[79149.9,0.042],[79150.1,0.003]]]
["binance-futures","BTCUSDT",1744110908097,[[79143.9,2.531],[79143.3,0.004],[79142.0,0.114],[79141.6,0.003],[79141.3,0.006]],[[79144.0,6.385],[79144.1,1.53],[79144.8,0.004],[79145.5,0.002],[79146.3,0.002]]]
["binance-futures","BTCUSDT",1744110943686,[[79064.4,0.029],[79064.1,0.002],[79064.0,0.002],[79062.5,0.005],[79060.8,0.002]],[[79064.5,12.314],[79064.6,0.014],[79064.7,0.064],[79064.8,0.051],[79064.9,0.076]]]
["binance-futures","BTCUSDT",1744110979026,[[79093.5,13.716],[79093.4,1.533],[79093.3,0.266],[79093.2,0.056],[79093.1,0.002]],[[79093.6,0.036],[79093.8,0.019],[79093.9,0.011],[79094.0,0.014],[79094.1,0.016]]]
["binance-futures","BTCUSDT",1744111024198,[[79205.0,16.351],[79204.9,0.01],[79204.8,0.002],[79204.4,0.002],[79204.3,0.252]],[[79205.1,3.363],[79205.9,0.009],[79206.6,0.033],[79208.0,0.148],[79209.5,0.34]]]
["binance-futures","BTCUSDT",1744111093644,[[79296.5,0.01],[79296.1,0.002],[79296.0,0.634],[79294.9,0.003],[79294.3,0.002]],[[79296.8,14.329],[79297.2,2.932],[79297.6,0.028],[79298.4,0.028],[79298.8,0.55]]]
["binance-futures","BTCUSDT",1744111101004,[[79298.0,0.741],[79297.1,0.008],[79296.8,0.002],[79296.7,0.003],[79296.3,0.034]],[[79298.1,15.81],[79298.6,0.004],[79298.7,1.179],[79298.8,1.768],[79299.2,0.04]]]
["binance-futures","BTCUSDT",1744111141983,[[79263.9,3.598],[79263.8,0.002],[79262.8,0.002],[79262.2,0.002],[79260.1,0.018]],[[79264.0,4.053],[79264.5,0.002],[79265.3,0.002],[79265.5,0.003],[79265.6,0.051]]]
["binance-futures","BTCUSDT",1744111219462,[[79209.9,6.736],[79209.8,0.003],[79209.6,0.002],[79209.1,0.004],[79208.8,0.013]],[[79210.0,5.762],[79210.1,0.003],[79210.6,0.004],[79210.7,0.002],[79210.9,0.002]]]
["binance-futures","BTCUSDT",1744111258838,[[79196.7,4.058],[79196.5,0.002],[79194.9,0.009],[79194.3,0.19],[79194.1,0.129]],[[79196.8,7.812],[79196.9,0.062],[79197.1,0.002],[79197.2,0.002],[79197.3,0.05]]]
["binance-futures","BTCUSDT",1744111295427,[[79245.9,6.147],[79245.8,0.155],[79245.6,0.002],[79243.2,0.002],[79242.6,0.002]],[[79246.0,5.026],[79246.3,0.002],[79246.4,0.051],[79246.6,0.002],[79247.1,0.002]]]
["binance-futures","BTCUSDT",1744111333022,[[79286.1,21.291],[79286.0,0.173],[79285.9,0.054],[79285.8,0.038],[79285.7,0.072]],[[79286.2,6.567],[79286.7,0.002],[79287.5,0.002],[79288.0,0.121],[79288.1,0.002]]]
["binance-futures","BTCUSDT",1744111373181,[[79274.0,8.551],[79273.9,0.027],[79273.6,0.023],[79272.6,0.129],[79272.5,0.004]],[[79274.1,6.831],[79274.2,0.002],[79274.9,0.146],[79275.0,0.066],[79277.6,0.066]]]
["binance-futures","BTCUSDT",1744111407739,[[79279.9,8.113],[79279.8,0.52],[79279.7,0.002],[79279.4,0.002],[79278.9,0.136]],[[79280.0,1.335],[79280.1,0.003],[79280.3,0.002],[79281.9,0.002],[79282.0,0.065]]]
["binance-futures","BTCUSDT",1744111456391,[[79276.7,3.396],[79276.6,0.757],[79276.5,0.002],[79276.0,0.002],[79270.5,0.114]],[[79276.8,11.574],[79276.9,0.006],[79277.0,0.148],[79277.1,0.74],[79277.2,0.004]]]
["binance-futures","BTCUSDT",1744111506541,[[79243.8,8.413],[79243.7,0.003],[79243.2,0.002],[79243.0,0.006],[79241.9,0.152]],[[79243.9,7.664],[79244.0,0.032],[79244.1,0.002],[79244.2,0.002],[79244.7,0.016]]]
["binance-futures","BTCUSDT",1744111538782,[[79240.1,0.772],[79240.0,0.484],[79239.7,0.03],[79239.3,0.002],[79239.2,0.002]],[[79240.2,18.741],[79240.3,0.916],[79240.4,0.054],[79240.5,0.55],[79240.8,0.179]]]
["binance-futures","BTCUSDT",1744111582451,[[79205.1,9.184],[79205.0,0.773],[79204.3,0.002],[79204.0,0.194],[79198.9,0.728]],[[79205.2,9.101],[79205.3,0.002],[79205.9,0.049],[79206.0,0.114],[79206.4,0.072]]]
["binance-futures","BTCUSDT",1744111662125,[[79249.9,24.888],[79249.8,0.129],[79249.7,0.002],[79249.6,0.002]],[[79250.0,3.89],[79250.3,0.002],[79250.4,0.003],[79251.7,0.002],[79252.0,0.004]]]
["binance-futures","BTCUSDT",1744111708386,[[79220.0,7.51],[79219.9,0.011],[79219.5,0.002],[79218.8,0.006],[79217.1,0.007]],[[79220.1,16.338],[79220.2,0.01],[79220.8,0.03],[79220.9,0.007],[79221.6,0.03]]]
["binance-futures","BTCUSDT",1744111749356,[[79243.0,7.073],[79242.9,0.002],[79242.5,0.003],[79242.4,0.002],[79242.1,0.039]],[[79243.1,7.797],[79243.2,0.003],[79243.3,0.002],[79243.9,0.002],[79245.1,0.012]]]
["binance-futures","BTCUSDT",1744111788173,[[79310.9,26.414],[79310.8,0.958],[79310.6,0.004],[79310.5,0.464],[79310.4,0.05]],[[79311.0,3.659],[79311.1,0.003],[79311.7,0.002],[79316.0,0.125],[79316.8,0.002]]]
["binance-futures","BTCUSDT",1744111829260,[[79330.0,13.528],[79329.9,0.006],[79329.8,0.002],[79329.6,0.052],[79328.6,0.002]],[[79330.1,0.885],[79330.3,0.032],[79332.0,0.116],[79332.7,0.002],[79335.1,0.007]]]
["binance-futures","BTCUSDT",1744111878801,[[79392.3,15.512],[79392.1,0.05],[79392.0,0.184],[79391.9,0.05],[79391.8,0.054]],[[79392.4,6.875],[79392.5,0.003],[79393.9,0.05],[79394.0,0.17],[79394.5,0.004]]]
["binance-futures","BTCUSDT",1744111905118,[[79443.9,8.621],[79443.8,0.034],[79443.0,0.009],[79442.2,0.002]],[[79444.0,8.732],[79444.1,0.002],[79444.4,0.025],[79444.5,0.004],[79444.7,0.085]]]
["binance-futures","BTCUSDT",1744111949738,[[79533.6,1.002],[79533.4,0.002],[79532.7,0.002],[79532.6,0.002]],[[79533.7,6.462],[79533.8,0.502],[79534.0,0.046],[79534.1,0.171],[79534.4,0.066]]]
["binance-futures","BTCUSDT",1744111980425,[[79536.0,7.229],[79535.8,0.007],[79534.8,0.002],[79534.7,0.347],[79534.6,0.885]],[[79536.1,2.23],[79536.4,0.002],[79536.5,0.043],[79537.2,0.042],[79538.0,0.002]]]
["binance-futures","BTCUSDT",1744112019970,[[79504.1,12.202],[79501.3,0.002],[79501.0,1.272],[79500.8,0.002],[79500.7,0.754]],[[79504.2,5.096],[79504.7,0.004],[79505.1,0.003],[79505.5,0.002],[79506.3,0.019]]]
["binance-futures","BTCUSDT",1744112093082,[[79549.9,7.31],[79549.8,0.013],[79549.6,0.03],[79549.2,0.002],[79549.0,0.251]],[[79550.0,6.083],[79550.1,0.003],[79550.7,0.002],[79551.2,0.05],[79551.5,0.14]]]
["binance-futures","BTCUSDT",1744112133215,[[79664.9,5.963],[79664.6,0.003],[79664.2,0.004],[79664.0,0.116],[79663.8,0.002]],[[79665.0,2.603],[79665.9,0.008],[79666.0,0.04],[79666.1,0.119],[79666.3,0.04]]]
["binance-futures","BTCUSDT",1744112169305,[[79639.9,7.562],[79639.8,0.032],[79639.6,1.002],[79639.4,0.659],[79639.3,0.974]],[[79640.0,0.49],[79640.2,0.05],[79641.9,0.002],[79642.7,0.002],[79643.5,0.004]]]
["binance-futures","BTCUSDT",1744112181669,[[79629.9,4.739],[79629.6,0.03],[79629.3,0.002],[79628.8,0.03],[79628.5,0.004]],[[79630.0,5.555],[79630.1,0.517],[79630.2,0.03],[79630.8,0.002],[79631.9,0.091]]]
["binance-futures","BTCUSDT",1744112244902,[[79763.8,8.37],[79763.0,0.89],[79762.4,18.99],[79762.3,9.092],[79762.2,9.123]],[[79764.0,0.26],[79766.1,0.076],[79766.3,0.302],[79766.6,0.006],[79767.9,0.002]]]
["binance-futures","BTCUSDT",1744112292467,[[79685.1,4.662],[79684.9,0.003],[79684.8,0.002],[79684.6,0.012],[79684.0,0.118]],[[79685.2,10.48],[79685.3,0.004],[79685.5,0.002],[79685.7,0.089],[79685.8,0.152]]]
["binance-futures","BTCUSDT",1744112319125,[[79690.0,5.047],[79689.9,0.005],[79689.8,0.019],[79689.6,0.114],[79688.8,0.018]],[[79690.1,7.08],[79690.2,0.005],[79692.0,0.164],[79692.4,0.05],[79692.5,0.005]]]
["binance-futures","BTCUSDT",1744112362866,[],[[79624.1,23.769],[79624.2,1.092],[79624.3,0.072],[79624.4,0.002],[79625.0,0.094]]]
["binance-futures","BTCUSDT",1744112390110,[[79650.0,0.194],[79649.9,0.069],[79649.1,0.002],[79646.1,0.003],[79644.5,0.395]],[[79650.1,24.333],[79650.2,0.781],[79650.3,0.558],[79650.6,0.152],[79650.7,0.008]]]
["binance-futures","BTCUSDT",1744112434829,[[79597.2,6.675],[79597.1,0.003],[79596.8,0.138],[79594.5,0.002],[79592.7,0.002]],[[79597.3,4.828],[79597.5,0.002],[79597.9,0.052],[79598.0,0.114],[79598.3,0.002]]]
["binance-futures","BTCUSDT",1744112466267,[[79559.8,19.498],[79559.7,0.064],[79559.6,0.002],[79558.2,0.002],[79558.0,0.264]],[[79559.9,5.228],[79560.0,0.004],[79561.8,0.002],[79561.9,0.043],[79562.0,0.124]]]
["binance-futures","BTCUSDT",1744112549242,[[79639.0,4.973],[79638.9,0.126],[79638.8,0.002],[79638.5,0.01],[79638.1,0.03]],[[79639.1,2.707],[79639.3,0.03],[79640.0,0.018],[79640.8,0.05],[79641.2,0.05]]]
["binance-futures","BTCUSDT",1744112586141,[[79595.9,4.507],[79595.2,0.002],[79595.1,0.118],[79594.9,0.002],[79592.3,0.132]],[[79596.0,3.109],[79596.5,0.064],[79596.7,0.002],[79597.3,0.031],[79599.2,0.512]]]
["binance-futures","BTCUSDT",1744112597879,[[79607.7,3.237],[79607.1,0.004],[79606.3,0.002],[79606.1,0.036],[79606.0,0.114]],[[79607.8,6.294],[79607.9,0.078],[79608.0,0.114],[79608.6,0.005],[79609.2,0.05]]]
["binance-futures","BTCUSDT",1744112662554,[[79583.9,12.758],[79583.8,0.126],[79583.7,0.006],[79583.6,0.05],[79583.4,0.002]],[[79584.0,0.004],[79584.2,0.002],[79584.8,0.004],[79585.7,0.006],[79587.2,0.004]]]
["binance-futures","BTCUSDT",1744112711978,[[79599.9,5.972],[79599.8,0.541],[79599.2,0.014],[79598.4,0.008],[79597.7,0.043]],[[79600.0,11.412],[79600.1,0.069],[79600.7,0.002],[79601.3,0.013],[79601.6,0.144]]]
["binance-futures","BTCUSDT",1744112734670,[[79599.9,10.978],[79599.8,0.006],[79599.2,0.002],[79598.4,0.002],[79597.0,0.111]],[[79600.0,6.649],[79601.5,0.006],[79602.8,0.052],[79604.0,0.117],[79604.6,0.002]]]
["binance-futures","BTCUSDT",1744112782922,[[79663.5,8.729],[79663.4,0.004],[79662.6,0.002],[79662.5,0.129],[79662.4,0.05]],[[79663.6,1.332],[79664.1,0.002],[79664.9,0.002],[79665.4,0.006],[79666.1,0.037]]]
["binance-futures","BTCUSDT",1744112810422,[[79646.2,10.468],[79646.1,0.038],[79646.0,0.114],[79645.9,0.002],[79645.2,0.002]],[[79646.3,5.485],[79646.4,0.2],[79646.6,0.202],[79647.2,0.121],[79648.3,0.002]]]
["binance-futures","BTCUSDT",1744112854242,[[79659.7,16.771],[79659.6,0.057],[79659.5,0.005],[79659.4,0.052],[79658.7,0.002]],[[79659.8,1.551],[79660.1,0.005],[79661.0,0.002],[79661.7,0.002],[79663.2,0.055]]]
["binance-futures","BTCUSDT",1744112887238,[[79640.0,6.087],[79639.9,0.003],[79639.7,0.013],[79639.6,0.004],[79638.6,0.002]],[[79640.1,1.921],[79640.3,0.002],[79643.9,0.017],[79644.0,0.114],[79644.3,0.004]]]
["binance-futures","BTCUSDT",1744112944927,[[79722.8,4.912],[79722.7,0.01],[79722.4,0.032],[79722.0,0.004]],[[79722.9,6.672],[79723.5,0.002],[79723.9,0.006],[79724.6,0.464],[79725.9,0.13]]]
["binance-futures","BTCUSDT",1744113007124,[[79734.0,3.004],[79733.9,0.072],[79733.2,0.002],[79732.5,0.003],[79730.6,0.002]],[[79734.1,15.812],[79734.2,0.055],[79734.3,0.002],[79734.6,0.002],[79735.2,0.002]]]
["binance-futures","BTCUSDT",1744113018043,[[79739.9,22.423],[79739.8,0.266],[79739.7,0.257],[79739.6,0.002],[79739.5,0.002]],[[79740.0,1.732],[79740.1,0.003],[79740.2,0.002],[79742.0,0.002],[79742.6,0.005]]]
["binance-futures","BTCUSDT",1744113079049,[[79804.7,4.335],[79804.0,0.002],[79803.8,0.002],[79803.3,0.01],[79801.4,0.002]],[[79804.8,13.776],[79804.9,0.396],[79805.0,0.415],[79805.2,0.004],[79807.1,0.006]]]
["binance-futures","BTCUSDT",1744113130947,[[79800.0,65.299],[79799.9,0.008],[79799.8,0.002],[79799.7,0.002],[79798.3,0.006]],[[79800.1,7.592],[79800.4,0.004],[79801.3,0.002],[79802.6,0.023],[79803.9,0.002]]]
["binance-futures","BTCUSDT",1744113154839,[[79830.0,2.474],[79829.9,0.005],[79829.1,0.002],[79828.3,0.004],[79827.0,0.077]],[[79830.1,5.734],[79830.5,0.217],[79830.6,0.002],[79830.7,0.002],[79834.9,0.004]]]
["binance-futures","BTCUSDT",1744113202223,[[79855.9,21.416],[79855.2,0.002],[79854.9,0.003],[79854.5,0.002],[79854.2,0.132]],[[79856.0,0.25],[79856.7,0.002],[79857.0,0.002],[79858.5,0.002],[79859.0,0.003]]]
["binance-futures","BTCUSDT",1744113230808,[[79821.8,2.11],[79820.1,0.006],[79820.0,0.008],[79818.6,0.002],[79818.1,0.144]],[[79821.9,7.497],[79822.0,0.002],[79822.6,0.004],[79822.7,0.35],[79823.4,0.008]]]
["binance-futures","BTCUSDT",1744113292866,[[79858.9,10.757],[79858.8,0.052],[79858.7,0.003],[79858.4,0.002],[79857.7,0.002]],[[79859.0,3.007],[79860.0,0.006],[79860.1,0.002],[79860.8,0.052],[79863.9,0.002]]]
["binance-futures","BTCUSDT",1744113307844,[[79864.5,12.756],[79864.4,0.016],[79863.9,0.002],[79862.5,0.006]],[[79864.6,5.011],[79864.9,0.073],[79867.9,0.002],[79868.1,0.072],[79868.2,0.751]]]
["binance-futures","BTCUSDT",1744113364271,[[79800.5,6.606],[79800.2,0.002],[79800.1,4.048],[79800.0,26.242],[79799.9,0.023]],[[79800.6,5.009],[79800.7,1.002],[79801.2,0.002],[79802.0,0.006],[79806.9,0.012]]]
["binance-futures","BTCUSDT",1744113383879,[[79796.7,23.389],[79796.6,0.015],[79796.5,0.286],[79796.0,0.114],[79795.9,0.01]],[[79796.8,1.298],[79797.3,0.002],[79797.6,0.04],[79798.1,0.004],[79798.2,0.006]]]
["binance-futures","BTCUSDT",1744113435605,[[79831.3,7.604],[79831.2,0.061],[79830.7,0.002],[79830.5,0.002],[79826.8,0.054]],[[79831.4,5.155],[79832.0,0.114],[79832.1,0.002],[79832.8,0.076],[79833.2,0.05]]]
["binance-futures","BTCUSDT",1744113497545,[],[[79906.2,18.626],[79906.3,0.006],[79908.0,0.114],[79908.4,0.002],[79908.5,0.417]]]
["binance-futures","BTCUSDT",1744113548362,[[79969.9,20.842],[79969.8,0.02],[79969.6,0.05],[79969.5,0.004],[79969.4,0.002]],[[79970.0,0.732],[79970.8,0.003],[79972.6,0.002],[79973.2,0.002],[79973.9,0.111]]]
["binance-futures","BTCUSDT",1744113572553,[[79951.3,3.058],[79951.2,0.002],[79950.4,0.002],[79950.1,0.459]],[[79951.4,9.257],[79951.5,0.004],[79951.6,0.07],[79951.8,0.007],[79956.8,0.05]]]
["binance-futures","BTCUSDT",1744113597176,[[79940.0,3.298],[79939.3,0.002],[79938.8,0.002],[79938.6,0.004],[79936.1,0.002]],[[79940.1,12.403],[79940.2,0.733],[79940.3,0.25],[79940.4,0.402],[79940.5,0.015]]]
["binance-futures","BTCUSDT",1744113649509,[[80087.6,2.303],[80087.4,0.002],[80087.2,0.002],[80086.1,0.047],[80084.8,0.002]],[[80087.7,4.715],[80087.8,0.142],[80087.9,0.033],[80088.0,0.002],[80089.1,0.002]]]
["binance-futures","BTCUSDT",1744113708441,[[79908.1,0.499],[79908.0,0.147],[79907.9,0.016],[79907.8,0.004],[79907.5,0.003]],[[79908.2,5.403],[79908.4,0.03],[79908.5,0.002],[79908.8,0.178],[79908.9,1.0]]]
["binance-futures","BTCUSDT",1744113723974,[[79900.0,115.879],[79899.9,0.011],[79899.8,0.008],[79899.7,0.006],[79899.6,0.002]],[[79900.1,52.909],[79900.2,0.037],[79900.5,0.002],[79900.6,0.022],[79900.8,0.03]]]
["binance-futures","BTCUSDT",1744113778696,[[79902.6,0.124],[79902.5,0.003],[79902.2,0.002],[79902.0,0.111],[79900.6,0.002]],[[79902.7,15.196],[79902.8,0.004],[79902.9,0.002],[79903.1,0.015],[79903.2,0.053]]]
["binance-futures","BTCUSDT",1744113834409,[[79832.1,6.393],[79831.9,0.004],[79831.8,0.002],[79831.5,0.022],[79831.2,0.002]],[[79832.2,12.034],[79832.3,0.013],[79832.4,0.002],[79832.7,0.026],[79832.8,0.214]]]
["binance-futures","BTCUSDT",1744113848526,[[79797.9,5.286],[79797.3,0.002],[79797.1,0.002],[79796.2,0.002],[79794.1,0.002]],[[79798.0,4.695],[79798.6,0.002],[79798.8,0.002],[79799.3,0.003],[79799.8,0.188]]]
["binance-futures","BTCUSDT",1744113909724,[[79881.9,11.916],[79881.8,0.011],[79881.4,0.002],[79881.2,0.002],[79881.1,0.304]],[[79882.0,1.054],[79882.1,0.002],[79882.2,0.03],[79882.7,0.002],[79883.5,0.005]]]
["binance-futures","BTCUSDT",1744113919014,[[79888.2,9.125],[79888.0,0.116],[79887.9,0.271],[79887.0,0.002],[79886.8,0.004]],[[79888.3,3.304],[79890.0,0.116],[79890.3,0.002],[79891.5,0.002],[79892.0,0.114]]]
["binance-futures","BTCUSDT",1744113985186,[[79938.7,0.467],[79938.2,0.002],[79935.5,0.005],[79933.5,0.002],[79933.4,0.002]],[[79938.8,5.95],[79939.0,0.094],[79939.3,0.097],[79940.0,0.004],[79940.3,0.06]]]
["binance-futures","BTCUSDT",1744114008436,[[79950.8,3.232],[79950.1,0.029],[79950.0,0.047],[79949.4,0.002],[79949.3,0.002]],[[79950.9,5.693],[79951.5,0.004],[79951.7,0.002],[79951.9,0.251],[79952.0,0.24]]]
["binance-futures","BTCUSDT",1744114062007,[[79975.9,3.622],[79975.8,0.019],[79975.1,0.002],[79974.7,0.002],[79974.6,0.75]],[[79976.0,3.301],[79976.5,0.003],[79976.6,0.002],[79977.8,0.002],[79977.9,0.329]]]
["binance-futures","BTCUSDT",1744114121496,[[79969.7,5.065],[79968.5,0.002],[79967.9,0.002],[79967.5,0.012],[79966.1,0.023]],[[79969.8,17.985],[79969.9,0.727],[79970.0,0.116],[79970.1,0.15],[79970.2,0.002]]]
["binance-futures","BTCUSDT",1744114132527,[[80061.2,4.653],[80060.7,0.002],[80060.6,0.002],[80060.1,0.056],[80060.0,0.004]],[[80061.3,12.287],[80061.4,0.795],[80061.5,0.128],[80061.9,0.06],[80062.0,0.114]]]
["binance-futures","BTCUSDT",1744114192118,[[79990.7,4.759],[79990.3,0.002],[79988.7,0.022],[79988.6,0.132],[79988.5,0.002]],[[79990.8,4.245],[79991.2,0.03],[79991.6,0.002],[79991.9,0.195],[79993.2,0.004]]]
["binance-futures","BTCUSDT",1744114208320,[[79999.9,6.977],[79999.8,0.727],[79999.7,0.002],[79999.6,0.002],[79999.5,0.214]],[[80000.0,3.171],[80001.2,0.004],[80001.8,0.002],[80001.9,1.138],[80002.0,6.141]]]
["binance-futures","BTCUSDT",1744114263359,[[80019.7,5.17],[80019.5,0.041],[80019.1,0.002],[80019.0,0.002],[80018.2,0.002]],[[80019.8,2.104],[80019.9,0.124],[80020.0,0.392],[80020.3,0.15],[80025.1,0.148]]]
["binance-futures","BTCUSDT",1744114326294,[[80061.3,1.917],[80061.2,0.12],[80061.1,0.12],[80060.8,0.126],[80060.5,0.156]],[[80061.4,1.504],[80062.5,0.002],[80062.6,0.01],[80063.0,0.002],[80063.1,0.005]]]
["binance-futures","BTCUSDT",1744114353447,[[80029.9,8.664],[80029.8,0.002],[80029.5,0.002],[80028.6,0.002],[80028.3,0.125]],[[80030.0,5.525],[80030.1,0.005],[80030.2,0.002],[80032.0,0.114],[80033.9,0.096]]]
["binance-futures","BTCUSDT",1744114402518,[[80049.9,17.218],[80049.8,0.016],[80049.7,0.002],[80049.5,0.002],[80049.2,0.002]],[[80050.0,2.382],[80050.1,0.004],[80050.2,0.002],[80050.9,0.002],[80051.0,0.002]]]
["binance-futures","BTCUSDT",1744114438076,[[79976.3,0.242],[79975.9,15.228],[79975.5,2.492],[79975.3,3.047],[79975.1,3.2]],[[79978.0,0.002],[79978.2,0.002],[79978.5,0.002],[79979.6,0.004],[79979.8,0.002]]]
["binance-futures","BTCUSDT",1744114491791,[[79942.4,12.949],[79942.3,0.006],[79942.1,0.002],[79942.0,0.379],[79941.7,0.006]],[[79942.5,2.909],[79942.9,0.002],[79946.0,0.114],[79947.2,0.114],[79947.7,0.031]]]
["binance-futures","BTCUSDT",1744114515420,[[79884.4,2.458],[79884.3,0.6],[79884.2,0.003],[79884.0,0.114],[79883.7,0.244]],[[79884.5,8.237],[79884.6,0.009],[79885.0,0.004],[79885.1,0.003],[79885.3,0.008]]]
["binance-futures","BTCUSDT",1744114562404,[[79878.0,13.045],[79877.8,0.003],[79877.5,0.002],[79877.4,2.912],[79877.3,0.302]],[[79878.1,2.705],[79878.9,0.004],[79880.0,0.004],[79880.3,0.004],[79881.9,0.048]]]
["binance-futures","BTCUSDT",1744114590775,[[79835.9,16.722],[79835.8,1.618],[79835.7,0.204],[79835.3,0.203],[79835.2,0.05]],[[79836.0,0.855],[79836.3,0.002],[79836.7,0.007],[79837.8,0.006],[79838.5,0.034]]]
["binance-futures","BTCUSDT",1744114633464,[[79862.0,8.024],[79861.9,0.023],[79861.8,0.018],[79861.3,0.002],[79860.2,0.057]],[[79862.1,19.306],[79862.2,1.104],[79862.3,0.105],[79862.8,0.05],[79862.9,0.002]]]
["binance-futures","BTCUSDT",1744114704308,[[79875.8,5.783],[79875.0,0.002],[79874.1,0.063],[79874.0,0.116],[79873.6,0.05]],[[79875.9,6.445],[79876.0,0.004],[79876.1,0.086],[79876.2,0.07],[79877.5,0.133]]]
["binance-futures","BTCUSDT",1744114748395,[[79902.9,6.685],[79902.8,2.775],[79902.7,8.793],[79902.5,0.015],[79902.4,1.118]],[[79903.0,0.351],[79903.7,0.015],[79904.2,0.014],[79906.3,0.13],[79906.4,0.364]]]
["binance-futures","BTCUSDT",1744114783566,[[79926.6,16.109],[79926.5,0.006],[79926.4,0.002],[79926.2,0.002],[79925.3,0.002]],[[79926.7,11.253],[79926.8,0.003],[79926.9,0.002],[79928.0,0.12],[79928.1,0.003]]]
["binance-futures","BTCUSDT",1744114822604,[[79872.1,11.14],[79872.0,0.148],[79871.8,0.002],[79871.3,0.081],[79871.2,0.03]],[[79872.2,2.896],[79872.5,0.002],[79872.7,0.002],[79873.6,0.006],[79875.8,0.751]]]
["binance-futures","BTCUSDT",1744114860906,[[79847.2,7.837],[79847.1,0.004],[79846.9,0.002],[79846.2,0.025],[79846.0,0.003]],[[79847.3,7.112],[79847.5,0.005],[79847.6,0.002],[79848.0,0.114],[79848.1,0.004]]]
["binance-futures","BTCUSDT",1744114911843,[[79782.8,18.553],[79782.4,0.06],[79782.1,0.074],[79782.0,0.164],[79780.7,0.028]],[[79782.9,4.879],[79783.6,0.002],[79784.0,0.116],[79784.4,0.002],[79786.9,1.264]]]
["binance-futures","BTCUSDT",1744114936008,[[79801.5,21.274],[79801.3,0.052],[79801.2,0.05],[79801.1,0.05],[79800.9,0.05]],[[79801.6,1.554],[79801.7,0.009],[79802.0,0.046],[79802.5,0.019],[79803.3,0.006]]]
["binance-futures","BTCUSDT",1744114982966,[[79809.5,2.752],[79808.0,0.114],[79805.3,0.002],[79805.1,0.004],[79803.6,0.139]],[[79809.6,23.585],[79809.7,0.751],[79810.0,0.008],[79810.1,0.671],[79810.6,0.002]]]
["binance-futures","BTCUSDT",1744115007418,[[79797.7,23.36],[79797.6,0.017],[79797.5,0.82],[79797.4,0.015],[79797.3,0.002]],[[79797.8,1.658],[79798.0,0.116],[79798.8,0.004],[79799.4,0.008],[79800.0,0.024]]]
["binance-futures","BTCUSDT",1744115055230,[[79816.1,2.996],[79816.0,0.002],[79815.7,0.002],[79813.9,0.009],[79812.0,0.01]],[[79816.2,7.714],[79816.3,0.005],[79816.8,0.03],[79817.2,0.004],[79817.3,0.384]]]
["binance-futures","BTCUSDT",1744115085482,[[79805.9,15.692],[79805.8,0.011],[79805.7,0.055],[79805.6,0.035],[79805.5,0.002]],[[79806.0,0.089],[79806.6,0.002],[79806.8,0.002],[79807.4,0.002],[79807.5,0.009]]]
["binance-futures","BTCUSDT",1744115130989,[[79819.9,12.559],[79819.8,0.106],[79819.7,0.066],[79815.2,0.321],[79813.1,0.002]],[[79820.0,6.891],[79820.1,0.005],[79820.9,0.009],[79822.0,0.114],[79822.1,0.23]]]
["binance-futures","BTCUSDT",1744115210081,[[79754.0,7.897],[79753.9,0.005],[79753.2,0.002],[79752.3,0.002],[79752.0,0.009]],[[79754.1,30.566],[79754.2,0.007],[79754.3,0.004],[79754.4,0.003],[79754.5,0.05]]]
["binance-futures","BTCUSDT",1744115225147,[[79777.3,1.478],[79776.5,0.002],[79776.0,0.114],[79775.7,0.002],[79774.2,0.011]],[[79777.4,7.301],[79777.5,0.034],[79777.6,0.05],[79777.9,0.035],[79778.0,0.116]]]
["binance-futures","BTCUSDT",1744115288811,[[79809.5,5.479],[79809.3,0.002],[79808.8,0.03],[79808.1,0.043],[79805.5,0.003]],[[79809.6,5.306],[79809.8,0.003],[79809.9,0.251],[79810.0,1.392],[79811.4,0.028]]]
["binance-futures","BTCUSDT",1744115339676,[[79849.9,22.474],[79849.8,0.008],[79849.3,0.002]],[[79850.0,2.069],[79852.0,0.116],[79852.4,0.004],[79852.7,0.002],[79853.7,0.214]]]
["binance-futures","BTCUSDT",1744115359962,[[79820.5,6.431],[79820.4,0.002],[79820.3,0.002],[79820.1,0.03],[79820.0,0.054]],[[79820.6,3.831],[79821.2,0.002],[79821.8,0.002],[79821.9,0.04],[79822.5,0.003]]]
["binance-futures","BTCUSDT",1744115413619,[[79857.2,20.367],[79857.1,0.006],[79857.0,0.05],[79856.9,0.002],[79856.5,0.298]],[[79857.3,0.121],[79859.4,0.002],[79860.0,0.004],[79861.1,0.002],[79861.4,0.002]]]
["binance-futures","BTCUSDT",1744115438502,[[79924.2,0.005],[79923.8,0.002],[79923.7,0.002],[79922.4,0.006],[79922.1,0.002]],[[79924.3,20.388],[79924.6,0.002],[79924.7,0.432],[79924.8,1.035],[79924.9,0.08]]]
["binance-futures","BTCUSDT",1744115485183,[[79915.9,26.61],[79915.8,0.002],[79915.4,0.48],[79915.2,0.08],[79915.0,0.094]],[[79916.0,0.006],[79916.5,0.002],[79917.5,0.062],[79918.7,0.002],[79919.1,0.003]]]
["binance-futures","BTCUSDT",1744115515495,[[79852.1,8.513],[79852.0,0.006],[79851.7,0.008],[79850.8,0.002],[79850.5,0.011]],[[79852.2,1.816],[79852.3,0.092],[79852.4,0.216],[79852.8,0.03],[79853.2,0.002]]]
["binance-futures","BTCUSDT",1744115576746,[[79794.9,2.687],[79794.1,0.002],[79794.0,0.116],[79793.9,0.002],[79792.3,0.002]],[[79795.0,8.0],[79795.1,0.003],[79795.4,0.002],[79795.9,0.08],[79796.1,0.185]]]
["binance-futures","BTCUSDT",1744115634170,[[79745.3,1.879],[79745.2,0.002],[79745.1,0.042],[79744.9,0.003],[79744.6,0.006]],[[79745.4,6.426],[79745.5,0.068],[79745.6,0.052],[79745.8,0.002],[79746.5,0.002]]]
["binance-futures","BTCUSDT",1744115648186,[[79731.8,13.702],[79731.6,0.002],[79731.4,0.052],[79731.3,0.161],[79731.2,0.294]],[[79731.9,0.733],[79732.3,0.002],[79732.5,0.003],[79732.9,0.002],[79733.2,0.003]]]
["binance-futures","BTCUSDT",1744115711849,[[79749.9,3.742],[79749.8,0.002],[79749.6,0.078],[79749.0,0.004],[79748.5,0.006]],[[79750.0,27.079],[79750.1,0.05],[79750.7,0.002],[79750.8,0.215],[79751.1,0.06]]]
["binance-futures","BTCUSDT",1744115763596,[[79703.9,1.816],[79703.6,0.002],[79703.5,0.003],[79702.7,0.222],[79702.4,0.008]],[[79704.0,7.667],[79704.3,0.002],[79704.6,0.126],[79705.1,0.003],[79705.7,0.004]]]
["binance-futures","BTCUSDT",1744115784026,[[79655.9,2.976],[79655.8,0.161],[79655.6,0.002],[79655.0,0.027],[79654.8,0.002]],[[79656.0,12.657],[79656.1,0.007],[79656.3,0.002],[79656.4,0.003],[79656.6,0.126]]]
["binance-futures","BTCUSDT",1744115835046,[[79662.0,1.482],[79661.1,0.002],[79660.9,0.002]],[[79662.1,24.503],[79662.6,3.779],[79663.7,1.282],[79664.0,3.386],[79664.1,0.702]]]
["binance-futures","BTCUSDT",1744115861594,[[79665.0,0.17],[79664.5,0.003],[79663.7,0.006],[79663.3,0.002],[79663.2,0.03]],[[79665.1,21.097],[79665.3,0.376],[79665.4,0.484],[79665.5,0.409],[79665.8,0.255]]]
["binance-futures","BTCUSDT",1744115929244,[[79697.2,0.06],[79697.1,0.06],[79696.1,0.522],[79695.9,0.119],[79695.8,0.06]],[[79697.3,0.002],[79697.7,0.031],[79697.8,0.002],[79697.9,0.014],[79698.0,0.002]]]
["binance-futures","BTCUSDT",1744115941603,[[79679.9,22.771],[79679.8,0.005],[79679.7,0.004],[79679.6,0.052],[79679.4,0.157]],[[79680.0,1.785],[79680.3,0.002],[79681.9,0.052],[79682.5,0.002],[79684.3,0.323]]]
["binance-futures","BTCUSDT",1744116005138,[[79654.8,6.303],[79654.0,0.002],[79653.5,0.01],[79650.3,0.126],[79650.1,0.079]],[[79654.9,30.596],[79655.0,0.265],[79655.1,0.06],[79655.2,0.005],[79655.5,0.002]]]
["binance-futures","BTCUSDT",1744116023103,[[79635.9,1.967],[79635.8,1.671],[79635.5,0.002],[79635.3,0.003],[79627.5,0.007]],[[79636.0,12.818],[79636.1,0.324],[79636.2,0.183],[79636.3,0.753],[79636.8,0.002]]]
["binance-futures","BTCUSDT",1744116078464,[[79549.4,7.67],[79549.3,0.002],[79549.1,0.002],[79548.0,0.116],[79547.5,0.002]],[[79549.5,15.343],[79549.6,0.014],[79549.7,0.065],[79549.8,0.014],[79550.0,0.014]]]
["binance-futures","BTCUSDT",1744116137780,[[79560.9,0.778],[79560.8,3.753],[79560.1,0.014],[79560.0,0.156],[79559.9,6.648]],[[79562.0,0.125],[79562.1,0.129],[79563.9,0.004],[79564.0,0.145],[79564.4,0.755]]]
["binance-futures","BTCUSDT",1744116151288,[[79569.2,10.591],[79569.1,0.002],[79568.9,0.003],[79568.6,0.058],[79568.3,0.002]],[[79569.3,4.878],[79569.8,0.002],[79569.9,0.039],[79570.0,0.015],[79570.1,0.003]]]
["binance-futures","BTCUSDT",1744116215397,[],[[79617.7,22.853],[79617.8,0.028],[79618.0,0.093],[79618.1,3.496],[79618.4,0.06]]]
["binance-futures","BTCUSDT",1744116265165,[[79640.3,0.714],[79640.0,0.034],[79638.6,0.009],[79638.2,0.002],[79637.2,0.002]],[[79640.4,16.584],[79640.5,0.056],[79640.6,0.002],[79640.8,0.05],[79641.0,0.002]]]
["binance-futures","BTCUSDT",1744116294221,[[79651.7,7.573],[79651.6,0.004],[79650.5,0.002],[79650.1,0.006],[79649.3,0.003]],[[79651.8,6.896],[79651.9,0.053],[79652.0,0.03],[79652.3,0.002],[79652.8,0.032]]]
["binance-futures","BTCUSDT",1744116359825,[[79744.0,9.134],[79743.9,0.002],[79743.6,0.002],[79743.4,0.053],[79742.8,0.002]],[[79744.1,10.789],[79744.2,0.002],[79744.9,0.121],[79745.2,0.002],[79746.1,0.213]]]
["binance-futures","BTCUSDT",1744116373038,[[79767.1,11.761],[79767.0,0.004],[79766.9,0.002],[79766.1,0.155],[79766.0,0.114]],[[79767.2,6.053],[79767.3,0.243],[79767.4,0.033],[79768.0,0.116],[79768.1,0.002]]]
["binance-futures","BTCUSDT",1744116433799,[[79768.6,8.259],[79768.5,0.103],[79768.3,0.002],[79767.5,0.002],[79767.1,0.006]],[[79768.7,7.158],[79768.8,0.019],[79769.2,0.002],[79769.8,0.002],[79769.9,0.25]]]
["binance-futures","BTCUSDT",1744116491330,[[79692.0,7.202],[79691.8,0.002],[79691.3,0.366],[79688.8,0.315],[79688.3,0.753]],[[79692.1,5.545],[79692.3,0.002],[79692.7,0.028],[79693.2,0.002],[79695.0,0.002]]]
["binance-futures","BTCUSDT",1744116508955,[[79682.2,4.468],[79682.1,1.401],[79682.0,0.002],[79681.6,0.05],[79679.0,0.506]],[[79682.3,6.141],[79682.4,0.015],[79682.5,0.032],[79682.7,0.002],[79683.3,0.002]]]
["binance-futures","BTCUSDT",1744116570567,[[79576.9,5.712],[79576.3,0.002],[79574.0,0.116],[79572.6,0.29],[79572.5,0.382]],[[79577.0,6.647],[79577.5,0.002],[79577.8,0.002],[79578.3,0.008],[79586.4,0.004]]]
["binance-futures","BTCUSDT",1744116583470,[[79572.0,8.189],[79571.9,0.002],[79569.5,0.066],[79569.4,0.119],[79569.3,0.724]],[[79572.1,1.817],[79572.2,0.002],[79572.4,0.003],[79573.4,0.006],[79573.5,0.002]]]
["binance-futures","BTCUSDT",1744116649936,[[79636.1,5.241],[79636.0,0.152],[79635.9,0.014],[79635.8,0.008],[79635.7,0.007]],[[79636.2,10.229],[79636.3,0.032],[79636.4,0.045],[79637.0,0.002],[79640.7,0.126]]]
["binance-futures","BTCUSDT",1744116678268,[[79658.0,10.961],[79657.9,0.004],[79657.7,0.182],[79657.6,0.03],[79657.5,0.003]],[[79658.1,2.209],[79658.7,0.002],[79659.2,0.002],[79659.4,0.002],[79659.5,0.759]]]
["binance-futures","BTCUSDT",1744116731961,[[79717.2,16.246],[79717.1,0.006],[79717.0,0.002],[79716.4,0.002],[79716.2,0.004]],[[79717.3,7.234],[79717.4,0.133],[79717.9,0.057],[79718.0,0.118],[79718.2,0.016]]]
["binance-futures","BTCUSDT",1744116797226,[[79764.6,5.156],[79764.5,0.002],[79764.1,0.074],[79764.0,0.116],[79763.7,0.002]],[[79764.7,5.083],[79765.2,0.052],[79765.8,0.002],[79767.4,0.063],[79767.5,0.025]]]
["binance-futures","BTCUSDT",1744116805926,[[79774.0,3.947],[79773.6,0.03],[79773.4,2.0],[79772.8,0.03],[79772.7,0.006]],[[79774.1,8.45],[79775.3,0.002],[79775.4,0.483],[79775.6,0.126],[79776.3,2.005]]]
["binance-futures","BTCUSDT",1744116872025,[[79743.9,6.83],[79743.8,0.002],[79743.6,0.002],[79742.6,0.002],[79742.1,0.037]],[[79744.0,5.15],[79744.3,0.021],[79744.7,0.003],[79744.8,0.03],[79744.9,0.002]]]
["binance-futures","BTCUSDT",1744116886786,[[79761.1,14.516],[79761.0,0.006],[79760.8,0.03],[79760.6,0.196],[79760.5,0.004]],[[79761.2,2.287],[79761.8,0.005],[79761.9,0.002],[79769.2,1.25],[79769.4,1.452]]]
["binance-futures","BTCUSDT",1744116949863,[[79791.3,12.952],[79791.2,0.805],[79790.9,0.161],[79789.9,0.007],[79789.3,0.004]],[[79791.4,4.487],[79791.5,0.013],[79791.6,0.108],[79792.0,0.007],[79792.1,0.035]]]
["binance-futures","BTCUSDT",1744117012894,[[79792.0,3.472],[79791.2,0.03],[79790.9,0.006],[79790.2,0.029],[79788.0,0.114]],[[79792.1,22.536],[79792.2,0.76],[79792.3,0.233],[79792.4,0.629],[79794.6,0.067]]]
["binance-futures","BTCUSDT",1744117045185,[[79763.9,0.445],[79763.7,0.002],[79760.0,0.004],[79758.0,0.114],[79757.8,0.101]],[[79764.0,6.961],[79764.1,0.002],[79764.7,0.003],[79764.8,0.05],[79765.0,0.128]]]
["binance-futures","BTCUSDT",1744117093882,[[79745.6,16.319],[79745.5,0.884],[79745.4,0.05],[79745.3,0.002],[79745.2,0.184]],[[79745.7,0.691],[79748.1,0.105],[79748.6,0.035],[79748.7,0.002],[79748.8,0.016]]]
["binance-futures","BTCUSDT",1744117119232,[[79822.9,14.432],[79822.8,0.179],[79822.7,0.4],[79822.5,0.003]],[[79823.0,2.35],[79823.4,0.002],[79824.0,0.127],[79824.2,0.002],[79824.9,0.002]]]
["binance-futures","BTCUSDT",1744117171064,[[79797.4,5.436],[79797.3,0.004],[79796.3,0.002],[79795.3,0.066],[79794.8,0.05]],[[79797.5,7.671],[79797.6,0.002],[79797.9,0.036],[79798.0,0.116],[79800.7,0.064]]]
["binance-futures","BTCUSDT",1744117196333,[[79800.9,7.225],[79800.8,0.003],[79800.3,0.065],[79800.0,0.054],[79799.8,0.006]],[[79801.0,20.769],[79801.1,0.004],[79801.2,0.252],[79801.3,0.002],[79801.4,0.25]]]
["binance-futures","BTCUSDT",1744117247790,[[79810.8,0.013],[79808.2,0.002],[79808.1,0.003],[79808.0,0.116],[79807.7,0.002]],[[79811.6,2.469],[79812.4,0.787],[79812.9,0.183],[79813.7,3.045],[79814.1,2.322]]]
["binance-futures","BTCUSDT",1744117310807,[[79830.0,22.961],[79829.9,0.675],[79829.3,0.002],[79829.1,0.002],[79829.0,0.289]],[[79830.1,0.661],[79830.6,0.002],[79831.4,0.002],[79832.0,0.116],[79832.2,0.002]]]
["binance-futures","BTCUSDT",1744117325661,[[79829.9,13.943],[79829.8,0.009],[79829.3,0.002],[79829.1,0.002],[79826.1,0.281]],[[79830.0,0.971],[79830.8,0.002],[79831.1,0.01],[79832.4,0.002],[79833.0,0.002]]]
["binance-futures","BTCUSDT",1744117402630,[[79921.3,19.245],[79921.2,0.002],[79921.1,0.002],[79920.9,0.075],[79920.6,0.002]],[[79921.4,1.689],[79922.0,0.002],[79922.1,0.002],[79922.8,0.002],[79925.9,0.05]]]
["binance-futures","BTCUSDT",1744117445102,[[79918.4,13.924],[79918.2,0.002],[79917.2,0.002],[79916.4,0.002],[79916.3,0.027]],[[79918.5,5.527],[79918.9,0.002],[79919.1,0.005],[79919.8,0.002],[79919.9,1.252]]]
["binance-futures","BTCUSDT",1744117474602,[[79955.0,0.018],[79953.3,0.002],[79950.9,0.004],[79948.5,0.004],[79948.2,0.002]],[[79956.6,3.49],[79957.4,14.776],[79957.5,0.575],[79957.6,21.969],[79958.0,0.686]]]
["binance-futures","BTCUSDT",1744117522496,[[79880.0,6.224],[79879.8,0.004],[79878.8,0.002],[79878.3,0.006],[79878.0,0.116]],[[79880.1,11.958],[79880.5,0.052],[79880.6,0.31],[79880.7,0.065],[79881.1,0.182]]]
["binance-futures","BTCUSDT",1744117547463,[[79869.5,7.071],[79869.4,0.006],[79869.0,0.071],[79868.8,0.02],[79868.6,0.005]],[[79869.6,5.962],[79869.9,0.035],[79870.0,0.116],[79870.1,0.005],[79872.1,0.002]]]
["binance-futures","BTCUSDT",1744117594982,[[79858.2,0.689],[79858.1,0.005],[79858.0,0.002],[79856.9,0.021]],[[79858.3,27.704],[79858.4,0.05],[79858.5,0.003],[79858.8,0.112],[79858.9,0.015]]]
["binance-futures","BTCUSDT",1744117620367,[[79856.0,1.404],[79855.2,0.03],[79854.9,0.003],[79854.0,0.021]],[[79856.1,12.127],[79856.2,0.133],[79856.4,0.002],[79857.1,0.002],[79857.4,0.012]]]
["binance-futures","BTCUSDT",1744117674443,[[79822.5,3.778],[79822.1,0.002],[79822.0,0.114],[79821.1,0.002],[79819.8,0.002]],[[79822.6,12.149],[79822.7,0.007],[79822.8,0.152],[79823.4,0.002],[79824.2,0.002]]]
["binance-futures","BTCUSDT",1744117715221,[[79752.0,2.756],[79751.6,0.002],[79750.7,0.002],[79750.1,0.004],[79748.0,0.005]],[[79752.1,7.136],[79752.2,0.03],[79752.3,0.002],[79752.6,0.003],[79753.0,0.128]]]
["binance-futures","BTCUSDT",1744117753208,[[79935.9,4.054],[79934.0,0.114],[79932.5,0.037],[79932.1,0.002],[79932.0,0.705]],[[79936.0,0.84],[79936.4,0.002],[79936.5,0.002],[79936.6,0.277],[79937.2,0.002]]]
["binance-futures","BTCUSDT",1744117825558,[[80247.5,0.002],[80244.9,0.002]],[[80247.6,0.926],[80247.8,0.645],[80248.1,3.303],[80248.2,0.06],[80248.4,2.717]]]
["binance-futures","BTCUSDT",1744117867147,[[80121.6,2.359],[80120.8,0.002],[80120.4,0.003],[80118.3,0.002],[80118.0,0.002]],[[80121.7,8.495],[80121.8,0.89],[80121.9,0.043],[80122.0,0.114],[80123.2,0.05]]]
["binance-futures","BTCUSDT",1744117894842,[[80179.9,8.374],[80179.8,0.058],[80179.2,0.002],[80179.0,0.05],[80178.3,0.002]],[[80180.0,4.561],[80180.1,0.002],[80180.7,0.002],[80180.8,0.05],[80181.7,0.137]]]
["binance-futures","BTCUSDT",1744117936181,[[80035.0,2.762],[80034.3,0.002],[80034.2,0.002],[80034.1,0.036],[80034.0,0.114]],[[80035.1,0.864],[80035.3,0.03],[80035.8,0.155],[80036.0,0.002],[80040.0,0.006]]]
["binance-futures","BTCUSDT",1744117964481,[[80026.3,8.559],[80026.2,0.091],[80026.1,0.114],[80026.0,0.002],[80024.7,0.002]],[[80026.4,4.191],[80027.7,0.002],[80027.9,0.291],[80028.5,1.002],[80029.4,0.002]]]
["binance-futures","BTCUSDT",1744118011458,[[79984.6,4.443],[79983.9,0.002],[79982.1,0.073],[79980.4,0.05],[79980.0,0.185]],[[79984.7,8.035],[79985.4,0.002],[79985.7,0.003],[79985.9,0.006],[79986.0,0.116]]]
["binance-futures","BTCUSDT",1744118052318,[[80041.1,5.053],[80040.7,0.002],[80040.6,0.002],[80040.4,0.002],[80040.0,0.004]],[[80041.2,2.56],[80042.1,0.002],[80043.4,0.003],[80043.6,0.749],[80043.8,0.113]]]
["binance-futures","BTCUSDT",1744118102475,[[80034.0,3.53],[80033.5,0.002],[80033.4,0.002],[80032.6,0.002],[80028.1,0.002]],[[80034.1,2.663],[80034.2,0.004],[80034.9,0.002],[80035.1,0.002],[80035.4,0.003]]]
["binance-futures","BTCUSDT",1744118124283,[[79948.3,2.293],[79948.1,0.03],[79948.0,0.05],[79947.8,0.002],[79947.7,0.002]],[[79948.4,9.663],[79948.5,0.002],[79948.7,0.142],[79948.8,0.155],[79949.2,0.002]]]
["binance-futures","BTCUSDT",1744118173807,[[79935.8,4.068],[79935.0,0.002],[79934.9,0.005],[79934.1,0.055]],[[79935.9,12.783],[79936.3,0.05],[79936.5,0.002],[79936.6,0.052],[79936.7,0.517]]]
["binance-futures","BTCUSDT",1744118201194,[[79944.5,13.071],[79944.4,0.011],[79944.0,0.05],[79943.9,0.05],[79943.7,0.002]],[[79944.6,0.194],[79946.0,0.152],[79948.0,0.116],[79948.3,0.526],[79950.0,0.118]]]
["binance-futures","BTCUSDT",1744118263858,[[80010.4,0.072],[80010.3,0.002],[80010.0,0.002],[80008.1,0.002],[80008.0,0.002]],[[80010.5,6.237],[80010.8,0.125],[80010.9,0.002],[80011.0,0.014],[80011.9,0.002]]]
["binance-futures","BTCUSDT",1744118319011,[[80012.9,11.782],[80012.8,0.006],[80012.7,0.002],[80012.4,0.1],[80012.0,0.164]],[[80013.0,0.074],[80014.1,0.002],[80016.0,0.002],[80016.2,0.024],[80019.4,0.141]]]
["binance-futures","BTCUSDT",1744118336009,[[80069.9,5.52],[80069.6,0.05],[80069.5,0.002],[80068.7,0.127],[80068.4,0.15]],[[80070.0,2.125],[80070.6,0.003],[80071.9,0.002],[80072.5,0.002],[80074.0,0.124]]]
["binance-futures","BTCUSDT",1744118396833,[[80017.5,13.096],[80017.4,0.002],[80017.2,0.012],[80016.7,0.002],[80016.6,0.002]],[[80017.6,1.677],[80019.7,0.002],[80020.0,0.12],[80020.4,0.14],[80020.6,0.002]]]
["binance-futures","BTCUSDT",1744118408378,[[80010.0,9.931],[80009.9,0.004],[80009.7,0.004],[80008.6,0.052],[80008.0,0.164]],[[80010.1,2.917],[80010.2,0.002],[80010.3,0.002],[80011.1,0.002],[80011.7,0.002]]]
["binance-futures","BTCUSDT",1744118468871,[[80088.0,0.067],[80087.5,0.002],[80087.2,0.002],[80087.0,0.002],[80084.0,0.026]],[[80088.1,6.925],[80088.5,0.005],[80088.7,0.002],[80088.8,0.05],[80089.2,0.05]]]
["binance-futures","BTCUSDT",1744118522872,[[80073.1,3.231],[80072.9,0.002],[80072.8,0.002],[80072.6,0.278],[80072.4,0.004]],[[80073.2,4.16],[80073.3,1.662],[80073.4,0.002],[80074.4,0.002],[80075.6,0.006]]]
["binance-futures","BTCUSDT",1744118546385,[[80129.2,3.949],[80128.8,0.129],[80128.6,0.002],[80128.5,0.53],[80128.2,0.002]],[[80129.3,2.367],[80129.4,0.019],[80129.9,0.02],[80130.0,0.002],[80130.3,0.002]]]
["binance-futures","BTCUSDT",1744118595801,[[80144.0,3.921],[80143.9,0.074],[80143.3,0.002],[80142.8,0.002],[80142.6,0.005]],[[80144.1,10.526],[80144.2,0.801],[80144.3,0.002],[80144.4,0.002],[80144.8,0.121]]]
["binance-futures","BTCUSDT",1744118625326,[[80149.5,20.473],[80149.4,0.422],[80149.3,0.117],[80148.8,0.132],[80148.6,0.002]],[[80149.6,2.579],[80150.0,0.919],[80150.1,0.002],[80150.2,0.002],[80151.0,0.002]]]
["binance-futures","BTCUSDT",1744118687881,[[80059.0,5.221],[80058.5,0.187],[80058.3,0.002],[80058.1,0.002]],[[80059.1,6.196],[80059.8,0.002],[80060.0,0.004],[80062.9,0.024],[80067.9,0.941]]]
["binance-futures","BTCUSDT",1744118743942,[[80168.4,4.443],[80167.8,0.003],[80167.2,0.032],[80167.1,0.002],[80165.4,0.748]],[[80168.5,8.077],[80168.7,0.002],[80168.9,0.002],[80170.0,0.116],[80170.1,0.254]]]
["binance-futures","BTCUSDT",1744118759302,[[80249.9,9.873],[80249.8,0.004],[80249.7,0.002],[80249.2,0.05],[80248.8,0.052]],[[80250.0,3.532],[80252.0,0.114],[80252.4,0.11],[80254.5,0.141],[80255.4,0.012]]]
["binance-futures","BTCUSDT",1744118815711,[[80143.9,3.951],[80143.2,0.002],[80142.4,0.052],[80142.2,0.21],[80142.1,0.396]],[[80144.0,5.243],[80144.1,0.721],[80144.5,0.012],[80144.7,0.002],[80145.2,0.204]]]
["binance-futures","BTCUSDT",1744118831551,[[80171.4,5.776],[80171.3,0.125],[80171.2,0.463],[80170.5,0.012]],[[80171.5,5.189],[80171.9,0.002],[80172.4,0.05],[80172.6,0.002],[80173.9,0.036]]]
["binance-futures","BTCUSDT",1744118892957,[[80152.0,5.597],[80151.2,0.002],[80151.1,0.002],[80150.8,0.07],[80150.4,0.705]],[[80152.1,0.589],[80152.7,0.002],[80152.8,0.032],[80153.4,0.002],[80153.5,0.002]]]
["binance-futures","BTCUSDT",1744118946959,[[80170.8,1.773],[80170.7,0.035],[80170.3,0.004],[80169.9,0.005],[80169.1,0.006]],[[80170.9,24.36],[80171.0,0.003],[80172.0,0.289],[80172.2,0.2],[80178.1,0.005]]]
["binance-futures","BTCUSDT",1744118971361,[[80115.0,2.749],[80114.4,0.002],[80114.0,0.114],[80112.5,0.002],[80111.8,0.21]],[[80115.1,6.133],[80115.2,0.007],[80115.7,0.002],[80115.8,0.003],[80119.8,0.245]]]
["binance-futures","BTCUSDT",1744119037205,[[80332.9,2.665],[80332.8,0.028],[80332.3,1.0],[80330.0,0.197],[80329.9,0.487]],[[80333.0,7.67],[80333.2,0.253],[80334.4,0.05],[80334.5,0.002],[80334.8,0.11]]]
["binance-futures","BTCUSDT",1744119046995,[[80308.9,3.436],[80308.8,0.002],[80308.7,0.009],[80308.2,0.002],[80308.0,0.114]],[[80309.0,7.077],[80309.7,0.002],[80310.0,0.002],[80310.4,0.002],[80310.5,0.127]]]
["binance-futures","BTCUSDT",1744119106124,[[79962.5,2.779],[79962.2,0.002],[79961.3,0.002],[79961.2,0.023],[79960.6,0.002]],[[79962.6,9.776],[79962.7,0.006],[79963.2,0.05],[79965.1,0.003],[79965.6,0.002]]]
["binance-futures","BTCUSDT",1744119155599,[[80022.2,5.839],[80022.0,0.114],[80020.9,0.002],[80020.8,0.069],[80020.1,0.002]],[[80022.3,5.989],[80022.4,0.799],[80022.5,3.927],[80022.6,0.08],[80022.7,0.002]]]
["binance-futures","BTCUSDT",1744119175005,[[79949.9,0.229],[79944.5,0.1],[79944.3,0.037]],[[79950.0,9.581],[79950.1,0.005],[79950.4,0.05],[79950.8,0.002],[79951.8,0.014]]]
["binance-futures","BTCUSDT",1744119229387,[],[[79980.5,12.785],[79980.6,0.004],[79980.7,0.05],[79980.8,0.072],[79981.2,3.156]]]
["binance-futures","BTCUSDT",1744119243942,[[79957.9,4.942],[79957.8,1.023],[79957.4,0.002],[79957.2,0.238],[79955.0,0.426]],[[79958.0,2.845],[79959.6,0.002],[79960.0,0.01],[79960.4,0.002],[79960.8,0.05]]]
["binance-futures","BTCUSDT",1744119303364,[[79994.3,0.002],[79994.0,0.002],[79993.9,0.003]],[[79996.8,0.1],[79997.7,2.972],[79997.8,0.042],[79998.0,4.539],[79998.1,3.821]]]
["binance-futures","BTCUSDT",1744119331244,[[79911.9,11.424],[79911.8,0.753],[79911.4,0.015],[79910.1,0.24],[79910.0,0.522]],[[79912.0,3.188],[79913.2,0.002],[79913.9,0.002],[79914.0,0.114],[79914.1,0.002]]]
["binance-futures","BTCUSDT",1744119377111,[[79600.4,1.196],[79600.1,1.955],[79600.0,1.423],[79599.9,0.593],[79599.2,1.156]],[[79600.8,0.002],[79601.1,1.0],[79605.5,0.01],[79605.6,0.38],[79606.1,0.006]]]
["binance-futures","BTCUSDT",1744119400113,[[79571.5,1.136],[79570.4,0.002],[79569.9,0.028],[79569.6,0.002],[79568.1,0.002]],[[79571.6,2.554],[79571.9,0.002],[79572.0,0.077],[79572.1,0.216],[79572.2,0.002]]]
["binance-futures","BTCUSDT",1744119450744,[[79336.9,6.296],[79334.4,0.008],[79332.9,1.282],[79332.0,0.116],[79331.3,0.453]],[[79337.2,1.756],[79337.3,1.283],[79337.4,0.002],[79337.5,1.913],[79340.7,0.744]]]
["binance-futures","BTCUSDT",1744119508911,[[79617.1,0.7],[79616.5,0.734],[79616.1,3.412],[79615.5,1.266],[79615.2,2.455]],[[79617.6,0.004],[79620.0,0.02],[79621.6,0.005],[79622.7,0.008],[79623.1,0.172]]]
["binance-futures","BTCUSDT",1744119519143,[[79625.2,5.613],[79625.0,0.606],[79624.5,0.396],[79624.3,0.002],[79624.0,0.05]],[[79625.3,3.354],[79626.0,0.006],[79627.2,0.003],[79627.7,0.495],[79628.0,0.002]]]
["binance-futures","BTCUSDT",1744119577846,[[79721.9,10.693],[79720.1,0.002],[79720.0,0.824],[79719.9,1.12],[79719.6,0.004]],[[79722.0,2.002],[79722.5,0.003],[79722.6,0.033],[79723.6,0.002],[79724.4,0.002]]]
["binance-futures","BTCUSDT",1744119633059,[[79589.6,4.946],[79589.1,0.002],[79589.0,0.05],[79588.9,0.002],[79588.3,0.002]],[[79589.7,7.827],[79589.8,0.032],[79590.0,0.052],[79590.6,0.039],[79591.4,0.069]]]
["binance-futures","BTCUSDT",1744119664941,[[79543.8,15.175],[79543.6,0.21],[79543.0,0.091],[79542.5,0.519],[79542.4,0.078]],[[79543.9,4.001],[79544.0,0.002],[79544.2,0.002],[79545.8,0.002],[79546.3,0.002]]]
["binance-futures","BTCUSDT",1744119706844,[[79552.4,3.226],[79552.3,0.002],[79552.0,0.002],[79551.2,0.002]],[[79552.5,2.324],[79552.7,0.05],[79553.5,0.002],[79554.0,0.114],[79559.9,0.775]]]
["binance-futures","BTCUSDT",1744119733880,[[79700.0,1.996],[79699.9,0.114],[79698.1,0.073],[79698.0,0.116],[79697.0,0.005]],[[79700.1,11.135],[79700.2,0.524],[79700.3,0.052],[79700.4,0.025],[79700.5,0.118]]]
["binance-futures","BTCUSDT",1744119780680,[[79694.2,9.561],[79693.3,0.393],[79693.1,0.396],[79692.9,1.52],[79692.6,0.395]],[[79694.6,0.036],[79696.2,0.002],[79697.3,0.002],[79697.5,0.003],[79698.3,0.003]]]
["binance-futures","BTCUSDT",1744119802988,[[79751.9,13.494],[79751.8,0.008],[79751.6,0.002],[79750.9,0.021],[79750.7,0.002]],[[79752.0,0.034],[79752.2,0.002],[79752.3,0.002],[79753.4,0.01],[79754.6,0.116]]]
["binance-futures","BTCUSDT",1744119849590,[[79837.2,3.253],[79836.5,0.002],[79836.0,0.117],[79835.7,0.002],[79833.3,0.002]],[[79837.3,4.888],[79837.4,0.006],[79837.9,0.002],[79838.0,0.116],[79838.7,0.002]]]
["binance-futures","BTCUSDT",1744119912639,[[79839.5,7.314],[79838.9,0.052],[79838.0,0.002],[79837.9,0.004],[79837.8,0.185]],[[79839.6,3.488],[79840.0,1.423],[79840.3,0.002],[79841.1,0.002],[79841.3,0.006]]]
["binance-futures","BTCUSDT",1744119923806,[[79825.3,1.703],[79825.0,0.002],[79822.5,0.002],[79822.1,0.002],[79819.7,0.002]],[[79825.4,3.919],[79825.8,0.002],[79826.0,0.116],[79826.3,0.016],[79826.4,0.05]]]
["binance-futures","BTCUSDT",1744119981819,[],[[79921.3,11.827],[79921.4,1.735],[79921.5,0.641],[79921.8,11.181],[79921.9,7.043]]]
["binance-futures","BTCUSDT",1744120038415,[[79952.1,1.181],[79951.7,0.936],[79951.5,0.003],[79950.8,0.015],[79950.4,0.002]],[[79952.2,9.729],[79953.2,0.176],[79954.0,0.116],[79954.4,0.05],[79955.7,0.002]]]
["binance-futures","BTCUSDT",1744120069707,[[79895.9,9.5],[79895.8,0.002],[79894.8,0.002],[79894.0,0.116],[79891.4,0.002]],[[79896.0,0.004],[79896.3,0.002],[79896.5,0.002],[79899.7,0.002],[79901.6,0.002]]]
["binance-futures","BTCUSDT",1744120112824,[[79794.9,0.003],[79792.3,0.09],[79792.2,0.002],[79792.1,0.103],[79791.6,0.002]],[[79795.2,3.951],[79796.1,0.386],[79796.7,0.891],[79796.9,0.388],[79797.1,7.838]]]
["binance-futures","BTCUSDT",1744120139102,[[79621.9,0.269],[79620.1,0.002],[79620.0,0.006],[79618.7,0.002],[79618.5,0.004]],[[79622.0,3.916],[79622.1,0.053],[79622.5,0.003],[79624.0,0.166],[79625.0,0.126]]]
["binance-futures","BTCUSDT",1744120181500,[[79586.0,2.976],[79584.2,0.002],[79584.1,0.002],[79584.0,0.002],[79583.6,0.05]],[[79586.1,2.148],[79586.4,0.002],[79586.5,0.37],[79587.5,0.15],[79588.0,0.114]]]
["binance-futures","BTCUSDT",1744120208178,[[79619.9,2.103],[79618.0,0.114],[79616.8,0.753]],[[79620.0,5.557],[79620.1,0.003],[79620.8,0.002],[79621.9,0.019],[79624.0,0.164]]]
["binance-futures","BTCUSDT",1744120255469,[[79515.2,9.712],[79515.0,0.002],[79514.6,0.002],[79514.2,0.15],[79512.7,0.003]],[[79515.3,2.785],[79516.1,0.002],[79516.7,0.002],[79516.8,0.058],[79516.9,0.002]]]
["binance-futures","BTCUSDT",1744120317601,[[79721.0,2.654],[79716.3,0.418],[79716.0,0.119],[79715.9,0.002],[79715.6,0.41]],[[79721.1,8.091],[79721.2,1.067],[79722.0,0.114],[79722.4,0.129],[79722.5,0.002]]]
["binance-futures","BTCUSDT",1744120329631,[[79783.6,2.58],[79783.5,0.519],[79783.3,0.002],[79782.9,0.002],[79782.7,0.002]],[[79783.7,3.326],[79783.9,0.234],[79784.0,0.169],[79785.0,0.002],[79786.0,0.119]]]
["binance-futures","BTCUSDT",1744120364982,[[79755.0,6.178],[79754.9,0.192],[79754.8,0.002],[79754.0,0.114],[79753.9,0.075]],[[79755.1,0.36],[79755.9,0.039],[79756.0,0.114],[79757.8,0.002],[79758.0,0.114]]]
["binance-futures","BTCUSDT",1744120444488,[[79837.2,3.989],[79836.9,0.003],[79836.4,0.002],[79835.5,0.002],[79835.2,0.05]],[[79837.3,2.488],[79837.8,0.013],[79838.0,0.002],[79838.7,0.002],[79839.5,0.055]]]
["binance-futures","BTCUSDT",1744120474821,[[79777.8,1.42],[79777.7,0.002],[79777.1,0.03],[79777.0,0.002],[79776.2,0.032]],[[79777.9,3.834],[79778.0,0.116],[79780.0,0.008],[79781.0,0.002],[79781.1,0.005]]]
["binance-futures","BTCUSDT",1744120513407,[[79745.0,15.515],[79744.9,0.002],[79743.6,0.05],[79743.2,0.05],[79742.7,0.435]],[[79745.1,2.76],[79745.5,0.048],[79747.7,0.003],[79748.3,0.121],[79751.7,0.005]]]
["binance-futures","BTCUSDT",1744120544330,[[79899.9,1.754],[79899.8,0.002],[79897.2,0.002],[79896.8,0.078],[79896.5,0.02]],[[79900.0,5.252],[79900.2,0.002],[79900.5,0.002],[79902.0,0.002],[79903.1,0.026]]]
["binance-futures","BTCUSDT",1744120587927,[[79821.1,3.33],[79820.5,0.002],[79820.3,0.002],[79820.0,0.056],[79819.9,0.003]],[[79821.2,2.106],[79821.3,0.003],[79821.8,0.002],[79822.0,0.002],[79822.6,0.002]]]
["binance-futures","BTCUSDT",1744120613732,[[79806.7,9.046],[79806.5,0.046],[79806.3,0.015],[79806.1,0.002],[79806.0,0.114]],[[79806.8,3.002],[79807.4,0.008],[79807.6,0.002],[79808.0,0.121],[79808.2,0.002]]]
["binance-futures","BTCUSDT",1744120662239,[[79745.6,13.884],[79745.0,0.05],[79744.9,0.002],[79744.8,0.2],[79744.3,0.002]],[[79745.7,0.016],[79747.7,0.003],[79748.0,0.002],[79749.2,0.003],[79749.3,0.002]]]
["binance-futures","BTCUSDT",1744120701753,[[79897.1,6.026],[79896.8,0.05],[79896.1,0.119],[79896.0,0.214],[79895.9,0.005]],[[79897.2,3.849],[79897.9,0.002],[79898.7,0.002],[79899.4,0.018],[79900.3,0.002]]]
["binance-futures","BTCUSDT",1744120737163,[[79916.8,1.975],[79916.0,0.114],[79915.8,0.002],[79914.1,0.002],[79914.0,0.116]],[[79916.9,4.309],[79917.0,0.524],[79917.3,0.002],[79917.4,0.092],[79917.5,0.187]]]
["binance-futures","BTCUSDT",1744120772101,[[79929.9,5.942],[79929.4,0.002],[79929.2,0.176],[79928.8,0.05],[79928.6,0.002]],[[79930.0,0.264],[79930.1,0.004],[79930.8,0.018],[79931.6,0.031],[79931.7,0.002]]]
["binance-futures","BTCUSDT",1744120812657,[[79760.0,3.133],[79759.7,0.002],[79758.5,0.002],[79758.0,0.114],[79756.4,0.05]],[[79760.1,3.588],[79760.3,0.002],[79760.4,0.613],[79760.8,0.006],[79760.9,0.002]]]
["binance-futures","BTCUSDT",1744120882606,[[79706.0,3.024],[79705.2,0.002],[79705.0,0.003],[79704.8,0.013],[79704.1,0.007]],[[79706.1,2.554],[79706.6,0.002],[79706.7,1.002],[79707.5,0.002],[79708.0,0.114]]]
["binance-futures","BTCUSDT",1744120922223,[[79713.3,1.815],[79713.0,0.002],[79711.2,0.002],[79710.6,0.002]],[[79713.4,15.331],[79713.5,1.262],[79713.6,0.033],[79713.9,0.002],[79714.5,0.002]]]
["binance-futures","BTCUSDT",1744120952402,[[79849.7,8.761],[79849.3,0.002],[79848.2,1.564],[79848.0,0.164],[79847.6,0.003]],[[79849.8,0.508],[79850.0,0.017],[79850.7,0.002],[79851.5,0.002],[79852.0,0.002]]]
["binance-futures","BTCUSDT",1744120997321,[[79917.3,10.945],[79917.0,0.176],[79916.7,0.003],[79916.4,0.002],[79916.2,0.272]],[[79917.4,2.17],[79919.5,0.002],[79920.0,0.164],[79920.4,0.4],[79920.5,0.197]]]
["binance-futures","BTCUSDT",1744121041165,[[79973.1,3.016],[79971.9,0.002],[79971.7,0.002],[79971.4,0.09]],[[79973.2,11.044],[79973.3,0.641],[79973.4,0.208],[79973.6,0.064],[79973.7,0.799]]]
["binance-futures","BTCUSDT",1744121071995,[[79980.7,3.322],[79980.4,0.05],[79980.1,0.002],[79980.0,0.168],[79979.9,0.004]],[[79980.8,8.233],[79980.9,0.005],[79981.2,0.002],[79981.4,0.002],[79982.0,0.002]]]
["binance-futures","BTCUSDT",1744121110694,[[80074.8,3.047],[80074.7,0.079],[80074.3,0.079],[80074.2,0.079],[80074.1,0.079]],[[80078.9,0.268],[80079.1,0.012],[80079.2,0.002],[80079.9,0.002],[80080.7,0.036]]]
["binance-futures","BTCUSDT",1744121146262,[[80183.3,0.153],[80182.5,0.004],[80182.1,0.002],[80180.0,0.01],[80179.2,0.006]],[[80183.4,5.205],[80183.6,0.03],[80183.7,0.214],[80183.8,0.002],[80183.9,0.435]]]
["binance-futures","BTCUSDT",1744121179743,[[80034.0,4.108],[80033.6,0.05],[80032.6,0.002],[80030.4,0.006],[80030.3,0.002]],[[80034.1,8.152],[80034.2,0.004],[80034.9,0.002],[80035.7,0.002],[80036.5,0.345]]]
["binance-futures","BTCUSDT",1744121255856,[[79809.9,5.065],[79809.3,0.002],[79807.6,0.05],[79807.4,0.343],[79807.2,0.05]],[[79810.0,4.604],[79810.1,0.003],[79810.3,0.013],[79810.6,0.013],[79810.8,0.002]]]
["binance-futures","BTCUSDT",1744121289871,[[79900.7,0.976],[79900.6,0.002],[79900.4,0.002],[79900.1,0.003],[79900.0,0.006]],[[79900.8,3.827],[79901.1,0.002],[79901.3,0.002],[79901.9,0.037],[79902.0,0.114]]]
["binance-futures","BTCUSDT",1744121330597,[[79949.1,0.079],[79948.5,0.079],[79948.3,0.375],[79948.2,0.949],[79948.1,0.936]],[[79949.5,0.005],[79950.0,0.154],[79950.1,0.003],[79950.6,0.002],[79951.2,0.002]]]
["binance-futures","BTCUSDT",1744121337741,[[79983.0,0.276],[79982.8,0.003],[79982.1,0.002],[79980.0,0.004],[79979.9,0.056]],[[79983.1,6.619],[79983.6,0.002],[79983.8,0.004],[79984.0,0.114],[79985.3,0.204]]]
["binance-futures","BTCUSDT",1744121405570,[[80049.9,3.213],[80049.7,0.4],[80049.5,0.315],[80046.7,0.002],[80046.0,0.114]],[[80050.0,3.81],[80050.2,0.098],[80050.4,0.05],[80050.8,0.05],[80054.3,0.002]]]
["binance-futures","BTCUSDT",1744121440000,[[79884.1,0.005],[79884.0,0.125],[79882.7,0.002],[79882.5,0.017],[79882.2,0.002]],[[79884.8,0.995],[79884.9,0.06],[79885.1,0.122],[79885.2,1.39],[79885.3,0.091]]]
["binance-futures","BTCUSDT",1744121494285,[[79892.0,4.736],[79890.0,0.118],[79889.4,0.002],[79888.7,0.003],[79888.6,0.002]],[[79892.1,5.101],[79892.2,0.721],[79892.3,0.065],[79892.5,0.002],[79892.8,0.044]]]
["binance-futures","BTCUSDT",1744121515204,[[79845.2,6.997],[79844.5,0.002],[79844.0,0.116],[79843.5,0.126],[79842.4,0.01]],[[79845.3,0.976],[79845.5,0.052],[79846.0,0.004],[79846.9,0.018],[79847.0,0.002]]]
["binance-futures","BTCUSDT",1744121542359,[[79871.7,2.683],[79870.0,0.118],[79869.9,0.003],[79869.3,0.121],[79869.2,0.48]],[[79871.8,4.431],[79872.3,0.052],[79872.5,0.002],[79873.6,0.05],[79874.6,0.203]]]
["binance-futures","BTCUSDT",1744121590282,[[79937.9,8.06],[79937.3,0.589],[79937.2,2.975],[79936.6,0.519]],[[79938.0,4.254],[79938.8,0.002],[79939.6,0.311],[79940.0,0.934],[79940.4,0.002]]]
["binance-futures","BTCUSDT",1744121653757,[[79899.8,1.458],[79899.0,0.002],[79898.0,0.119],[79894.1,0.02],[79892.1,0.002]],[[79899.9,3.982],[79900.0,0.004],[79900.1,0.003],[79900.2,0.002],[79900.3,0.01]]]
["binance-futures","BTCUSDT",1744121666057,[[79868.2,1.303],[79868.1,4.987],[79868.0,8.131],[79867.9,7.409],[79867.4,0.606]],[[79869.1,0.008],[79869.6,0.007],[79869.8,0.002],[79869.9,0.002],[79870.0,0.002]]]
["binance-futures","BTCUSDT",1744121724737,[[79911.9,6.37],[79911.7,0.751],[79910.8,0.002],[79910.0,0.002],[79909.2,0.012]],[[79912.0,2.927],[79912.3,0.002],[79913.1,0.002],[79913.2,0.223],[79913.9,0.008]]]
["binance-futures","BTCUSDT",1744121777149,[[80014.9,7.023],[80014.8,0.05],[80014.3,0.002],[80014.2,0.002],[80013.1,0.076]],[[80015.0,4.402],[80015.1,0.002],[80015.6,0.007],[80015.8,0.002],[80018.8,0.05]]]
["binance-futures","BTCUSDT",1744121795363,[[79999.9,11.232],[79999.8,0.716],[79999.6,0.05],[79999.5,0.05],[79999.4,0.158]],[[80000.0,0.127],[80000.2,0.04],[80000.5,0.002],[80001.2,0.002],[80002.0,0.002]]]
["binance-futures","BTCUSDT",1744121852766,[[80083.3,2.254],[80082.0,0.114],[80081.4,0.084],[80080.8,0.002],[80080.3,0.006]],[[80083.4,8.053],[80083.9,0.297],[80084.0,0.114],[80084.1,0.05],[80084.8,0.005]]]
["binance-futures","BTCUSDT",1744121883951,[[80119.5,3.126],[80119.1,0.002],[80116.9,0.027],[80116.8,0.06],[80116.5,0.006]],[[80119.6,7.845],[80119.7,0.008],[80119.9,0.002],[80120.0,0.118],[80120.1,0.42]]]
["binance-futures","BTCUSDT",1744121927711,[[79987.9,1.082],[79987.1,0.002],[79985.2,0.002],[79985.1,0.311],[79984.0,0.114]],[[79988.0,9.169],[79988.1,0.411],[79988.2,1.0],[79988.6,0.006],[79988.8,0.05]]]
["binance-futures","BTCUSDT",1744121954179,[[80038.8,9.439],[80038.7,0.733],[80038.4,0.224],[80038.3,0.052],[80038.2,0.066]],[[80038.9,3.227],[80039.0,0.002],[80039.7,0.002],[80040.0,0.011],[80040.5,0.002]]]
["binance-futures","BTCUSDT",1744122004191,[[79968.3,3.709],[79968.1,0.003],[79968.0,0.114],[79967.8,0.002],[79965.8,0.101]],[[79968.4,3.103],[79968.6,0.002],[79969.2,0.002],[79970.0,0.004],[79970.1,0.003]]]
["binance-futures","BTCUSDT",1744122066240,[[79909.9,12.679],[79909.8,0.569],[79909.7,0.002],[79909.6,0.55],[79909.4,0.002]],[[79910.0,3.763],[79910.1,0.524],[79912.3,0.008],[79913.6,0.002],[79913.9,0.191]]]
["binance-futures","BTCUSDT",1744122115117,[[79912.0,1.7],[79911.8,0.002],[79911.6,0.002],[79911.0,0.002],[79910.8,0.002]],[[79912.1,3.125],[79912.5,0.002],[79913.2,0.417],[79913.3,0.004],[79913.8,0.002]]]
["binance-futures","BTCUSDT",1744122136733,[[79974.0,3.784],[79971.1,0.126],[79970.9,0.002],[79969.1,0.139],[79967.5,0.004]],[[79974.1,3.756],[79975.2,0.004],[79975.8,0.002],[79976.4,0.002],[79978.5,0.277]]]
["binance-futures","BTCUSDT",1744122190466,[[79785.4,4.129],[79784.0,0.116],[79783.4,0.016],[79783.0,0.002],[79782.9,0.427]],[[79785.5,3.594],[79785.7,0.002],[79785.8,0.752],[79786.0,0.002],[79786.6,0.002]]]
["binance-futures","BTCUSDT",1744122206903,[[79798.6,8.088],[79798.5,0.002],[79798.2,0.103],[79798.1,0.162],[79798.0,0.114]],[[79798.7,3.73],[79798.8,0.002],[79800.0,0.004],[79800.1,0.003],[79800.2,0.002]]]
["binance-futures","BTCUSDT",1744122264634,[[79604.4,2.83],[79602.8,0.05],[79602.4,0.05],[79602.1,0.015],[79602.0,0.098]],[[79604.5,10.903],[79604.8,0.05],[79605.0,0.002],[79606.0,0.114],[79606.6,0.005]]]
["binance-futures","BTCUSDT",1744122294670,[[79556.4,4.331],[79556.3,0.002],[79554.4,0.002],[79554.0,0.069],[79553.2,0.12]],[[79556.5,4.51],[79557.0,0.002],[79557.5,0.002],[79557.8,0.002],[79559.7,0.024]]]
["binance-futures","BTCUSDT",1744122338784,[[79479.9,1.835],[79479.8,3.591],[79479.7,1.214],[79479.6,3.821],[79479.5,0.916]],[[79480.0,2.168],[79481.7,0.019],[79481.8,0.002],[79482.0,0.116],[79482.3,0.002]]]
["binance-futures","BTCUSDT",1744122363709,[[79405.4,3.717],[79404.0,0.015],[79402.6,0.125],[79402.2,0.044],[79402.0,0.12]],[[79405.5,4.942],[79405.6,0.002],[79405.7,0.016],[79405.9,0.002],[79406.0,0.307]]]
["binance-futures","BTCUSDT",1744122407552,[[79451.1,3.379],[79450.6,0.002],[79450.3,0.002],[79450.0,0.002],[79448.4,0.006]],[[79451.2,2.175],[79451.5,0.002],[79452.0,0.12],[79452.4,0.002],[79452.9,0.004]]]
["binance-futures","BTCUSDT",1744122473319,[[79558.6,3.523],[79558.1,0.046],[79557.9,0.002],[79557.6,0.002],[79554.8,0.168]],[[79558.7,5.784],[79559.3,0.002],[79559.4,0.002],[79559.9,0.002],[79560.0,0.004]]]
["binance-futures","BTCUSDT",1744122482051,[[79603.4,11.358],[79603.3,0.002],[79602.7,0.002],[79602.5,0.002],[79602.1,0.006]],[[79603.5,3.488],[79604.2,0.002],[79604.8,0.052],[79605.3,0.002],[79608.0,0.119]]]
["binance-futures","BTCUSDT",1744122543651,[[79594.3,6.003],[79594.0,0.007],[79593.9,0.002],[79593.8,0.013],[79593.7,0.004]],[[79594.4,3.393],[79594.6,0.002],[79594.7,0.105],[79595.0,0.058],[79595.2,0.002]]]
["binance-futures","BTCUSDT",1744122597706,[[79403.5,18.319],[79403.4,0.002],[79403.2,0.277],[79403.1,4.832],[79402.8,0.012]],[[79403.6,2.6],[79404.0,0.002],[79406.4,0.002],[79407.0,0.006],[79407.5,0.003]]]
["binance-futures","BTCUSDT",1744122631520,[[79242.4,6.741],[79242.3,0.202],[79242.2,0.002],[79242.1,0.265],[79242.0,0.396]],[[79242.5,3.754],[79242.7,0.011],[79243.0,0.006],[79243.9,0.002],[79244.0,0.422]]]
["binance-futures","BTCUSDT",1744122671543,[[79225.3,10.878],[79225.2,0.8],[79225.0,0.05],[79224.9,0.003],[79224.8,0.05]],[[79225.4,1.112],[79226.9,0.003],[79228.0,0.009],[79229.2,0.002],[79230.0,0.116]]]
["binance-futures","BTCUSDT",1744122700551,[[79311.9,0.729],[79310.0,0.002],[79309.4,0.004],[79308.0,0.138]],[[79312.0,12.839],[79312.1,1.02],[79312.2,0.05],[79312.6,0.05],[79312.9,0.015]]]
["binance-futures","BTCUSDT",1744122740239,[[79357.5,3.173],[79357.3,0.002],[79356.6,0.002],[79356.2,0.086],[79355.8,0.004]],[[79357.6,3.219],[79358.0,0.002],[79358.8,0.002],[79359.6,0.002],[79360.0,0.004]]]
["binance-futures","BTCUSDT",1744122769661,[[79300.0,3.616],[79299.9,0.002],[79299.0,0.05],[79297.6,0.05],[79297.5,0.03]],[[79300.1,2.111],[79301.3,0.002],[79301.9,0.079],[79302.0,0.146],[79304.0,0.116]]]
["binance-futures","BTCUSDT",1744122814671,[[79379.9,12.209],[79379.8,0.689],[79379.5,0.005],[79379.4,0.004],[79379.3,0.1]],[[79380.0,3.82],[79380.1,0.003],[79380.7,0.002],[79381.0,0.002],[79381.2,0.003]]]
["binance-futures","BTCUSDT",1744122879961,[[79479.9,1.858],[79479.1,0.002],[79478.9,0.002],[79478.7,0.002],[79478.3,0.002]],[[79480.0,3.348],[79480.8,0.05],[79481.0,0.002],[79481.2,0.05],[79481.5,0.002]]]
["binance-futures","BTCUSDT",1744122889301,[[79466.0,1.282],[79465.6,0.002],[79465.2,0.002],[79462.0,0.002],[79459.0,0.247]],[[79466.1,8.783],[79466.2,0.005],[79466.3,0.161],[79466.7,1.057],[79468.6,0.002]]]
["binance-futures","BTCUSDT",1744122927578,[[79509.3,6.705],[79509.2,0.523],[79509.1,0.002],[79506.5,0.113],[79505.8,0.227]],[[79509.4,4.469],[79510.0,0.002],[79511.5,0.002],[79511.8,0.112],[79512.2,0.22]]]
["binance-futures","BTCUSDT",1744123004866,[[79454.6,3.928],[79454.5,0.521],[79454.3,0.002],[79454.0,0.114],[79453.7,0.04]],[[79454.7,0.189],[79456.0,0.002],[79456.2,0.002],[79458.5,0.065],[79459.2,0.147]]]
["binance-futures","BTCUSDT",1744123038123,[[79399.9,0.061],[79398.7,0.002],[79395.9,0.002],[79395.1,0.002],[79394.9,0.003]],[[79400.0,15.297],[79400.1,0.919],[79400.3,0.005],[79400.5,0.002],[79400.7,0.03]]]
["binance-futures","BTCUSDT",1744123079741,[[79306.9,3.138],[79306.3,0.002],[79306.0,0.05],[79305.8,0.002],[79302.4,0.015]],[[79307.0,5.699],[79307.1,0.183],[79307.2,0.002],[79307.4,0.002],[79307.5,0.4]]]
["binance-futures","BTCUSDT",1744123108011,[[79322.9,3.739],[79321.3,0.039],[79320.0,0.294]],[[79323.0,3.435],[79323.6,0.002],[79324.0,0.002],[79326.9,0.005],[79327.0,0.688]]]
["binance-futures","BTCUSDT",1744123149073,[],[[79495.4,1.133],[79495.5,0.086],[79495.6,7.245],[79495.7,0.01],[79496.2,1.588]]]
["binance-futures","BTCUSDT",1744123178268,[[79482.0,3.519],[79480.1,0.169],[79478.7,0.008],[79476.4,0.002],[79475.9,0.142]],[[79482.1,7.244],[79482.2,0.628],[79482.3,0.05],[79482.6,0.05],[79482.8,0.074]]]
["binance-futures","BTCUSDT",1744123224478,[[79432.0,3.906],[79431.5,0.002],[79430.9,0.006],[79430.3,0.002],[79430.0,0.002]],[[79432.1,5.324],[79432.2,0.002],[79432.3,0.002],[79433.8,0.002],[79433.9,0.027]]]
["binance-futures","BTCUSDT",1744123267174,[[79336.5,4.903],[79336.4,0.002],[79336.0,0.214],[79335.7,0.032],[79335.6,0.002]],[[79336.6,0.708],[79336.8,0.002],[79336.9,0.018],[79337.1,0.002],[79337.3,0.003]]]
["binance-futures","BTCUSDT",1744123299306,[[79284.0,4.214],[79283.3,0.002],[79282.8,0.002],[79282.5,0.003]],[[79284.1,2.738],[79284.8,0.002],[79285.1,0.002],[79285.3,0.002],[79287.2,0.029]]]
["binance-futures","BTCUSDT",1744123336722,[[79310.2,1.593],[79310.0,0.002],[79309.8,0.002],[79309.4,0.002],[79306.0,0.114]],[[79310.3,4.288],[79310.4,0.05],[79310.9,0.002],[79311.3,0.002],[79311.9,0.003]]]
["binance-futures","BTCUSDT",1744123374635,[[79309.2,3.659],[79308.6,0.002],[79308.2,0.002],[79307.4,0.004],[79306.6,0.002]],[[79309.3,8.021],[79309.4,0.623],[79309.6,0.259],[79309.7,0.003],[79309.9,0.005]]]
["binance-futures","BTCUSDT",1744123447258,[[79119.9,5.247],[79119.8,0.011],[79118.5,0.003],[79118.4,0.05],[79118.2,0.123]],[[79120.0,1.076],[79120.1,0.003],[79120.6,0.002],[79120.9,0.002],[79121.1,0.041]]]
["binance-futures","BTCUSDT",1744123484092,[[79055.0,1.723],[79054.9,0.003],[79054.8,0.002],[79053.0,50.209],[79052.9,0.006]],[[79055.1,17.247],[79055.2,0.878],[79055.3,0.005],[79055.6,0.002],[79055.7,0.002]]]
["binance-futures","BTCUSDT",1744123516703,[[79015.9,22.985],[79015.8,9.358],[79015.7,8.518],[79015.4,0.931],[79015.3,0.623]],[[79016.0,0.474],[79016.1,0.517],[79017.5,0.003],[79018.4,0.283],[79018.6,0.002]]]
["binance-futures","BTCUSDT",1744123558308,[[79135.5,3.514],[79134.3,0.05],[79134.0,0.114],[79133.7,0.005],[79132.1,0.002]],[[79135.6,4.855],[79135.7,0.002],[79135.8,0.058],[79136.0,0.002],[79136.1,0.002]]]
["binance-futures","BTCUSDT",1744123604891,[[79168.3,13.949],[79168.2,0.227],[79168.1,0.68],[79167.9,0.04]],[[79168.4,1.358],[79169.0,0.002],[79171.7,0.002],[79171.8,0.006],[79172.0,0.359]]]
["binance-futures","BTCUSDT",1744123633161,[[79165.9,2.083],[79165.1,0.002],[79163.8,0.15],[79163.6,0.002]],[[79166.0,4.885],[79166.5,0.002],[79166.6,0.476],[79167.2,0.05],[79167.3,0.002]]]
["binance-futures","BTCUSDT",1744123675260,[[79184.3,7.216],[79184.2,0.002],[79183.9,0.05],[79182.7,0.194],[79182.6,0.002]],[[79184.4,0.79],[79184.9,0.002],[79185.1,0.003],[79185.2,0.002],[79188.0,0.133]]]
["binance-futures","BTCUSDT",1744123708468,[[79004.0,2.481],[79002.9,0.002],[79002.7,0.498],[79002.0,0.114],[79000.8,0.158]],[[79004.1,3.248],[79004.3,0.032],[79004.4,0.002],[79004.9,0.002],[79005.0,0.002]]]
["binance-futures","BTCUSDT",1744123745020,[[79025.6,5.352],[79024.8,0.002],[79024.0,0.002],[79023.0,0.094],[79022.7,0.002]],[[79025.7,4.411],[79025.8,0.055],[79026.0,0.119],[79026.4,0.051],[79026.6,0.002]]]
["binance-futures","BTCUSDT",1744123818549,[[78942.3,0.023],[78942.1,0.126],[78941.8,0.04],[78940.4,0.059],[78940.0,0.126]],[[78942.4,0.379],[78942.7,0.155],[78942.9,3.618],[78943.2,5.633],[78943.6,27.957]]]
["binance-futures","BTCUSDT",1744123855216,[[78997.5,3.618],[78996.5,0.002],[78996.2,0.002],[78995.5,0.002],[78994.9,0.011]],[[78997.6,4.072],[78997.8,0.002],[78997.9,0.002],[78998.0,0.295],[78998.8,0.002]]]
["binance-futures","BTCUSDT",1744123893308,[[78983.3,1.204],[78982.8,0.004],[78980.0,0.004],[78979.1,0.002]],[[78983.4,4.204],[78983.5,0.002],[78984.0,0.165],[78985.1,0.003],[78985.3,0.01]]]
["binance-futures","BTCUSDT",1744123925264,[[78907.5,4.974],[78906.1,0.107],[78905.2,0.051],[78904.3,0.641],[78903.7,0.281]],[[78907.6,1.567],[78907.7,0.005],[78907.8,0.006],[78910.0,0.006],[78910.7,0.003]]]
["binance-futures","BTCUSDT",1744123967822,[[78930.8,4.351],[78930.5,0.002],[78928.3,0.006],[78928.0,0.114],[78927.5,0.002]],[[78930.9,16.226],[78931.0,0.05],[78931.2,0.002],[78932.2,0.002],[78932.4,0.214]]]
["binance-futures","BTCUSDT",1744124013367,[[78899.8,0.002],[78898.8,0.002],[78898.0,0.096],[78897.2,0.002],[78896.6,0.002]],[[78899.9,11.408],[78900.1,19.296],[78900.2,0.002],[78900.7,0.042],[78901.5,0.005]]]
["binance-futures","BTCUSDT",1744124042780,[[78820.6,7.177],[78820.5,0.013],[78820.3,0.036],[78820.0,0.118],[78819.7,0.002]],[[78820.7,0.194],[78821.0,0.002],[78822.0,0.007],[78823.4,0.006],[78823.9,0.018]]]
["binance-futures","BTCUSDT",1744124083116,[[78816.0,10.521],[78815.9,0.002],[78815.7,0.002],[78815.6,0.051],[78815.5,0.002]],[[78816.1,2.152],[78816.2,0.002],[78816.4,0.002],[78818.0,0.013],[78818.6,0.008]]]
["binance-futures","BTCUSDT",1744124111755,[[78733.8,4.809],[78733.1,0.002],[78732.5,0.002],[78732.1,0.022],[78732.0,0.01]],[[78733.9,7.568],[78734.0,0.787],[78734.1,1.172],[78734.2,0.598],[78734.4,0.051]]]
["binance-futures","BTCUSDT",1744124152404,[[78663.4,30.385],[78663.3,1.281],[78663.2,0.056],[78662.7,0.002],[78662.5,0.027]],[[78663.5,1.027],[78664.0,0.032],[78664.7,0.003],[78666.4,0.396],[78669.3,0.002]]]
["binance-futures","BTCUSDT",1744124185829,[[78677.0,17.734],[78676.8,0.002],[78676.2,0.002],[78673.7,0.211],[78671.9,0.223]],[[78677.1,2.464],[78677.5,0.005],[78678.0,0.114],[78678.1,0.17],[78678.3,0.002]]]
["binance-futures","BTCUSDT",1744124261914,[[78482.8,1.8],[78482.6,0.344],[78482.5,0.15],[78482.1,0.001],[78476.1,0.002]],[[78482.9,12.668],[78483.2,0.002],[78483.7,1.0],[78483.8,0.002],[78484.0,0.011]]]
["binance-futures","BTCUSDT",1744124300284,[[78515.9,4.692],[78515.5,0.002],[78514.7,0.002],[78514.5,0.447],[78513.8,3.66]],[[78516.0,8.889],[78516.1,0.004],[78516.7,0.006],[78516.9,0.004],[78517.0,0.002]]]
["binance-futures","BTCUSDT",1744124309201,[[78527.6,6.565],[78527.5,0.008],[78526.6,0.272],[78526.5,0.904],[78525.2,0.006]],[[78527.7,5.776],[78527.9,0.002],[78532.0,0.116],[78532.1,0.063],[78532.2,0.116]]]
["binance-futures","BTCUSDT",1744124374987,[[78460.1,6.3],[78460.0,0.138],[78459.7,0.002],[78459.2,0.265],[78458.5,0.002]],[[78460.2,6.23],[78460.4,0.002],[78460.8,0.03],[78461.2,0.004],[78463.0,0.085]]]
["binance-futures","BTCUSDT",1744124419436,[[78569.4,9.231],[78569.3,0.002],[78568.9,0.002],[78568.8,0.002],[78568.3,0.04]],[[78569.5,1.114],[78569.6,0.093],[78570.0,0.002],[78571.0,0.039],[78572.0,0.014]]]
["binance-futures","BTCUSDT",1744124449260,[[78544.0,25.087],[78543.9,0.837],[78543.8,0.818],[78543.6,0.08]],[[78544.1,1.339],[78544.5,0.002],[78545.1,0.003],[78546.0,0.116],[78546.8,0.004]]]
["binance-futures","BTCUSDT",1744124488591,[[78614.2,6.469],[78614.1,0.016],[78614.0,0.062],[78613.7,0.002],[78613.6,0.002]],[[78614.3,4.394],[78615.0,0.002],[78615.1,0.005],[78615.9,0.002],[78616.6,0.002]]]
["binance-futures","BTCUSDT",1744124518075,[[78679.9,4.411],[78679.5,0.002],[78678.0,0.116],[78676.8,0.057],[78676.7,0.002]],[[78680.0,0.216],[78680.1,0.022],[78680.2,0.01],[78680.3,0.013],[78680.4,0.009]]]
["binance-futures","BTCUSDT",1744124557888,[[78789.6,9.941],[78789.4,0.453],[78788.7,0.002],[78788.0,0.114],[78786.4,0.22]],[[78789.7,0.277],[78790.0,0.002],[78790.1,0.009],[78790.6,0.03],[78791.5,0.063]]]
["binance-futures","BTCUSDT",1744124592189,[[78683.4,15.617],[78683.3,0.05],[78683.2,0.717],[78682.9,0.06],[78682.8,0.06]],[[78683.5,1.201],[78684.0,0.031],[78684.1,0.002],[78685.0,0.004],[78686.1,0.029]]]
["binance-futures","BTCUSDT",1744124646321,[[78736.2,5.337],[78736.0,0.002],[78735.8,0.009],[78734.9,0.003],[78734.2,0.005]],[[78736.3,5.39],[78736.4,0.002],[78736.6,0.1],[78736.7,0.004],[78737.9,0.102]]]
["binance-futures","BTCUSDT",1744124708714,[[78630.0,1.458],[78629.4,0.002],[78628.6,0.004],[78627.2,0.004],[78626.9,0.002]],[[78630.1,6.846],[78630.2,0.727],[78630.7,0.002],[78630.8,0.002],[78631.3,0.128]]]
["binance-futures","BTCUSDT",1744124716779,[[78592.8,5.49],[78592.6,0.64],[78592.5,0.294],[78592.4,0.002],[78591.6,0.053]],[[78592.9,3.391],[78593.1,0.002],[78593.9,0.067],[78594.0,0.114],[78594.7,0.002]]]
["binance-futures","BTCUSDT",1744124782821,[[78473.2,2.245],[78473.1,0.014],[78471.7,0.003],[78470.9,0.009],[78469.4,0.128]],[[78473.3,2.878],[78473.4,0.128],[78473.9,0.037],[78474.0,0.117],[78474.3,0.004]]]
["binance-futures","BTCUSDT",1744124817282,[[78471.3,12.725],[78470.9,0.006],[78470.8,0.056],[78470.7,0.009],[78470.0,0.053]],[[78471.4,0.303],[78472.2,0.002],[78473.2,0.002],[78473.3,0.214],[78474.0,0.114]]]
["binance-futures","BTCUSDT",1744124849871,[[78503.6,59.575],[78500.6,0.004],[78498.2,0.002],[78496.1,0.176],[78495.6,0.242]],[[78503.7,11.833],[78503.8,0.623],[78504.0,0.165],[78504.1,0.353],[78504.4,0.002]]]
["binance-futures","BTCUSDT",1744124891418,[[78436.3,4.883],[78436.2,0.002],[78436.0,0.002],[78434.7,0.474],[78434.1,0.772]],[[78436.4,7.681],[78436.5,0.623],[78436.8,0.521],[78436.9,0.002],[78438.7,0.558]]]
["binance-futures","BTCUSDT",1744124919312,[[78368.2,0.97],[78368.0,0.138],[78367.5,0.002],[78366.2,0.006]],[[78368.3,15.867],[78368.4,0.632],[78368.5,0.957],[78368.6,0.002],[78368.7,2.299]]]
["binance-futures","BTCUSDT",1744124960725,[[78352.8,6.45],[78352.2,0.002],[78352.0,0.114],[78351.4,0.002],[78350.1,0.531]],[[78352.9,2.203],[78353.1,0.1],[78353.7,0.004],[78355.7,0.241],[78356.0,0.004]]]
["binance-futures","BTCUSDT",1744125029133,[[78419.9,5.837],[78419.2,0.051],[78419.1,0.128],[78418.9,0.005],[78418.8,0.051]],[[78420.0,1.792],[78420.3,0.042],[78420.4,0.004],[78421.2,0.002],[78422.0,0.002]]]
["binance-futures","BTCUSDT",1744125034834,[[78378.1,2.056],[78377.3,0.033],[78376.6,0.022],[78376.0,0.118],[78375.7,0.004]],[[78378.2,11.389],[78378.3,0.002],[78378.8,0.052],[78379.6,0.002],[78380.0,0.122]]]
["binance-futures","BTCUSDT",1744125099560,[[78459.4,7.18],[78459.3,0.056],[78459.0,0.002],[78458.9,0.002],[78456.2,0.002]],[[78459.5,7.399],[78459.6,0.034],[78460.0,0.4],[78460.1,0.052],[78460.6,0.002]]]
["binance-futures","BTCUSDT",1744125150711,[[78245.0,0.929],[78244.9,0.006],[78244.7,0.004],[78243.1,0.002],[78242.4,0.387]],[[78245.1,6.729],[78245.2,0.311],[78245.3,0.842],[78245.4,0.004],[78245.6,0.056]]]
["binance-futures","BTCUSDT",1744125187391,[[78228.1,31.655],[78228.0,0.504],[78227.9,0.002],[78224.4,0.13],[78222.7,0.002]],[[78228.2,2.331],[78228.3,1.307],[78229.4,2.895],[78229.7,0.01],[78229.8,0.06]]]
["binance-futures","BTCUSDT",1744125224802,[[78208.3,12.783],[78208.2,0.003],[78207.6,0.053],[78207.5,10.266],[78207.2,0.051]],[[78208.4,2.137],[78209.2,0.002],[78209.4,0.005],[78210.0,0.004],[78211.4,0.925]]]
["binance-futures","BTCUSDT",1744125256648,[[78276.0,9.294],[78275.9,0.006],[78275.8,0.024],[78275.3,0.002],[78275.2,0.03]],[[78276.1,3.714],[78276.7,0.002],[78277.4,0.058],[78277.6,0.002],[78277.7,0.03]]]
["binance-futures","BTCUSDT",1744125299343,[[78309.3,6.278],[78309.2,0.002],[78309.0,0.002],[78308.1,0.064],[78308.0,0.114]],[[78309.4,3.518],[78309.7,0.002],[78310.0,0.002],[78310.1,0.002],[78310.5,0.002]]]
["binance-futures","BTCUSDT",1744125326287,[[78341.9,13.501],[78341.8,0.032],[78341.6,0.051],[78341.2,0.052],[78336.2,0.002]],[[78342.0,0.06],[78342.7,0.002],[78344.0,0.002],[78345.0,0.002],[78346.0,0.117]]]
["binance-futures","BTCUSDT",1744125368749,[[78192.6,4.942],[78192.1,0.002],[78191.4,0.002],[78190.1,0.066],[78189.7,0.004]],[[78192.7,4.928],[78193.1,0.003],[78193.5,0.002],[78194.4,0.006],[78194.5,0.046]]]
["binance-futures","BTCUSDT",1744125436900,[[78169.2,5.009],[78167.3,0.002],[78167.2,0.213],[78166.7,0.228],[78165.6,0.004]],[[78169.3,3.467],[78170.0,0.006],[78170.1,0.003],[78171.5,0.004],[78171.6,0.352]]]
["binance-futures","BTCUSDT",1744125443551,[[78166.8,8.608],[78166.7,0.623],[78166.6,0.003],[78166.2,0.002],[78166.1,0.05]],[[78166.9,6.339],[78167.0,0.004],[78167.6,0.044],[78169.2,0.002],[78169.5,0.039]]]
["binance-futures","BTCUSDT",1744125484821,[[78202.5,11.541],[78202.4,1.34],[78202.3,0.005],[78202.1,0.081],[78202.0,0.114]],[[78202.6,2.846],[78202.9,0.004],[78203.6,0.002],[78204.5,0.002],[78205.9,0.017]]]
["binance-futures","BTCUSDT",1744125559038,[[78306.0,8.053],[78305.9,1.302],[78305.1,0.002],[78304.0,0.114],[78302.1,0.31]],[[78306.1,6.378],[78306.6,0.002],[78307.0,0.003],[78308.0,0.002],[78308.1,0.768]]]
["binance-futures","BTCUSDT",1744125594825,[[78396.0,5.726],[78395.5,0.002],[78395.4,0.002],[78395.3,0.043],[78395.2,0.179]],[[78396.1,5.03],[78396.5,0.002],[78396.9,0.002],[78398.0,0.003],[78398.4,0.002]]]
["binance-futures","BTCUSDT",1744125633249,[[78426.4,9.506],[78426.3,0.002],[78425.3,0.09],[78425.2,0.025],[78420.2,0.005]],[[78426.5,4.66],[78427.2,0.051],[78427.3,0.016],[78427.5,0.002],[78428.3,0.023]]]
["binance-futures","BTCUSDT",1744125664291,[[78485.6,5.733],[78485.3,0.128],[78484.9,0.003],[78484.8,0.053],[78484.1,0.002]],[[78485.7,7.205],[78485.8,0.002],[78486.3,0.002],[78486.4,0.002],[78486.6,0.002]]]
["binance-futures","BTCUSDT",1744125702602,[[78515.9,9.838],[78515.7,0.188],[78515.5,0.004],[78515.4,0.014]],[[78516.0,8.099],[78516.1,0.002],[78517.0,0.002],[78517.8,0.005],[78517.9,0.018]]]
["binance-futures","BTCUSDT",1744125734151,[[78416.8,0.208],[78416.2,0.002],[78415.3,0.01],[78415.2,0.017],[78414.7,0.002]],[[78417.1,1.356],[78418.7,0.131],[78418.9,0.251],[78419.0,0.131],[78419.1,0.131]]]
["binance-futures","BTCUSDT",1744125777676,[[78364.0,0.002],[78363.3,0.006],[78362.7,0.106],[78361.4,0.03],[78357.5,0.061]],[[78364.6,0.033],[78365.6,23.765],[78365.7,0.042],[78365.8,0.623],[78366.0,4.005]]]
["binance-futures","BTCUSDT",1744125844794,[[78294.6,13.12],[78294.5,0.006],[78294.1,0.002],[78293.8,0.002],[78287.5,0.003]],[[78294.7,4.486],[78295.7,0.002],[78295.9,0.002],[78297.9,0.122],[78299.9,0.002]]]
["binance-futures","BTCUSDT",1744125852292,[[78288.6,10.873],[78288.5,0.006],[78288.1,0.074],[78286.3,0.004],[78284.9,0.003]],[[78288.7,2.868],[78288.8,0.015],[78289.3,0.002],[78289.9,0.047],[78290.0,0.118]]]
["binance-futures","BTCUSDT",1744125892454,[[78250.0,10.182],[78249.9,0.051],[78249.4,0.002],[78248.6,0.002]],[[78250.1,4.034],[78250.8,0.002],[78251.6,0.002],[78251.7,0.002],[78252.0,0.116]]]
["binance-futures","BTCUSDT",1744125927406,[[78282.1,6.039],[78281.5,0.002],[78281.2,0.128],[78280.8,0.013],[78280.1,0.078]],[[78282.2,1.099],[78283.0,0.004],[78283.8,0.002],[78283.9,0.054],[78284.0,0.002]]]
["binance-futures","BTCUSDT",1744126003872,[[78347.9,2.948],[78347.8,0.623],[78347.6,0.216],[78347.5,0.024],[78346.4,0.169]],[[78348.0,14.145],[78348.1,0.004],[78348.2,0.002],[78348.3,0.009],[78348.4,0.051]]]
["binance-futures","BTCUSDT",1744126038612,[[78386.0,5.848],[78385.2,0.002],[78384.4,0.002],[78384.2,0.13],[78384.1,0.161]],[[78386.1,5.039],[78386.3,0.002],[78386.6,0.002],[78386.8,0.002],[78387.3,0.153]]]
["binance-futures","BTCUSDT",1744126074454,[[78281.5,5.779],[78280.1,0.113],[78280.0,0.184],[78278.3,0.002],[78278.0,0.151]],[[78281.6,2.976],[78281.8,0.002],[78281.9,0.583],[78282.0,3.022],[78282.1,0.003]]]
["binance-futures","BTCUSDT",1744126114620,[[78285.9,2.5],[78285.8,0.01],[78285.5,0.002],[78285.4,0.002],[78284.9,0.003]],[[78286.0,5.985],[78286.1,0.017],[78286.2,0.09],[78286.9,0.002],[78288.5,0.002]]]
["binance-futures","BTCUSDT",1744126145841,[[78259.2,12.386],[78259.1,0.005],[78258.8,0.053],[78258.0,0.002]],[[78259.3,3.246],[78260.0,0.004],[78260.1,0.003],[78260.3,0.002],[78261.0,0.002]]]
["binance-futures","BTCUSDT",1744126190942,[[78191.4,5.122],[78191.3,0.002],[78190.4,0.055],[78190.1,0.196],[78190.0,0.662]],[[78191.5,4.383],[78191.8,0.035],[78192.0,0.002],[78192.7,0.002],[78193.2,0.006]]]
["binance-futures","BTCUSDT",1744126235171,[[78222.1,5.739],[78222.0,0.214],[78221.9,0.007],[78221.1,0.002],[78220.8,0.046]],[[78222.2,3.154],[78222.3,0.166],[78222.5,0.002],[78222.6,0.002],[78223.6,0.007]]]
["binance-futures","BTCUSDT",1744126265791,[[78269.3,8.591],[78269.2,0.006],[78269.1,0.002],[78269.0,0.353],[78268.9,0.102]],[[78269.4,0.039],[78269.7,0.004],[78270.0,0.002],[78270.5,0.002],[78271.2,0.002]]]
["binance-futures","BTCUSDT",1744126304988,[[78295.7,14.057],[78295.6,0.956],[78295.5,1.183],[78295.4,0.2],[78295.3,0.005]],[[78295.8,2.063],[78296.0,0.003],[78296.1,0.003],[78297.0,0.07],[78297.1,0.003]]]
["binance-futures","BTCUSDT",1744126376291,[[78353.5,4.842],[78353.0,0.002],[78352.8,0.03],[78352.6,0.048],[78352.5,0.164]],[[78353.6,8.123],[78353.7,0.135],[78354.0,0.114],[78354.1,0.002],[78354.4,0.053]]]
["binance-futures","BTCUSDT",1744126416447,[[78323.9,0.002],[78323.0,0.002],[78322.5,0.003],[78319.9,0.005],[78319.5,0.003]],[[78324.1,3.701],[78324.2,13.561],[78324.3,9.963],[78324.8,0.002],[78324.9,0.71]]]
["binance-futures","BTCUSDT",1744126452541,[[78310.0,5.831],[78309.5,0.002],[78309.4,0.649],[78309.2,0.002],[78308.0,0.116]],[[78310.1,4.174],[78310.5,0.002],[78312.3,0.002],[78312.4,0.471],[78312.8,0.161]]]
["binance-futures","BTCUSDT",1744126487352,[[78328.4,11.367],[78328.3,0.007],[78328.0,0.114],[78327.9,0.002]],[[78328.5,8.839],[78328.6,0.002],[78329.3,0.004],[78330.4,0.069],[78331.6,0.002]]]
["binance-futures","BTCUSDT",1744126527510,[[78278.7,2.585],[78278.4,0.146],[78277.7,0.003],[78276.2,0.002],[78276.1,0.326]],[[78278.8,7.389],[78278.9,0.004],[78279.1,0.002],[78279.3,0.052],[78279.9,0.004]]]
["binance-futures","BTCUSDT",1744126576239,[[78404.9,10.03],[78404.8,0.002],[78404.1,0.062],[78403.5,0.025],[78403.0,0.002]],[[78405.0,7.318],[78405.1,0.002],[78405.5,0.004],[78405.6,0.002],[78406.3,0.002]]]
["binance-futures","BTCUSDT",1744126602811,[[78390.1,4.366],[78389.1,0.002],[78387.8,0.004],[78387.7,0.024],[78387.6,0.009]],[[78390.2,12.117],[78390.6,0.002],[78390.8,0.015],[78392.1,0.323],[78392.7,0.006]]]
["binance-futures","BTCUSDT",1744126646396,[[78513.9,3.837],[78513.7,0.037],[78513.1,0.115],[78513.0,0.159],[78512.9,0.231]],[[78514.0,0.426],[78514.1,0.017],[78514.6,0.002],[78515.0,0.002],[78515.4,0.009]]]
["binance-futures","BTCUSDT",1744126677606,[[78433.2,0.358],[78433.0,0.235],[78432.9,1.896],[78432.8,0.094],[78432.2,1.689]],[[78433.4,0.002],[78433.6,0.002],[78433.7,0.002],[78433.8,0.008],[78434.0,0.002]]]
["binance-futures","BTCUSDT",1744126715758,[[78619.9,2.782],[78619.1,0.002],[78618.0,0.114],[78617.9,0.006],[78617.5,0.005]],[[78620.0,8.932],[78620.1,1.044],[78620.5,0.002],[78620.6,0.949],[78620.7,2.4]]]
["binance-futures","BTCUSDT",1744126746606,[[78582.2,12.911],[78582.1,0.004],[78582.0,0.114],[78581.6,0.002],[78581.5,0.513]],[[78582.3,0.69],[78582.9,0.143],[78583.7,0.018],[78588.0,0.14],[78588.4,0.006]]]
["binance-futures","BTCUSDT",1744126826658,[[78479.9,1.222],[78477.8,0.002],[78476.0,0.002],[78475.7,0.115],[78475.5,0.002]],[[78480.0,22.627],[78480.1,1.483],[78480.8,0.002],[78480.9,0.005],[78481.7,0.144]]]
["binance-futures","BTCUSDT",1744126863452,[[78562.4,7.879],[78562.2,0.923],[78561.8,0.002],[78561.1,0.002],[78560.4,0.006]],[[78562.5,6.148],[78562.6,0.004],[78563.2,0.002],[78563.3,0.002],[78563.4,0.002]]]
["binance-futures","BTCUSDT",1744126875379,[[78580.9,23.649],[78580.8,0.284],[78580.7,0.005],[78580.6,0.052],[78579.5,0.08]],[[78581.0,10.101],[78582.1,0.029],[78582.4,0.262],[78582.9,0.002],[78583.1,0.006]]]
["binance-futures","BTCUSDT",1744126939168,[[78458.0,5.626],[78457.2,0.051],[78457.0,0.131],[78456.8,0.051],[78454.8,0.128]],[[78458.1,3.92],[78458.8,0.002],[78458.9,0.002],[78459.8,0.065],[78461.9,0.046]]]
["binance-futures","BTCUSDT",1744126987561,[[78486.3,2.913],[78485.1,0.003],[78484.1,0.02],[78483.7,0.128],[78483.3,0.087]],[[78486.4,4.86],[78486.5,0.43],[78486.8,0.15],[78487.0,0.002],[78487.1,0.002]]]
["binance-futures","BTCUSDT",1744127015111,[[78542.8,10.536],[78542.7,0.746],[78542.6,0.002],[78542.4,0.051],[78542.2,0.177]],[[78542.9,4.9],[78543.2,0.002],[78543.7,0.185],[78544.0,0.116],[78544.4,0.002]]]
["binance-futures","BTCUSDT",1744127058933,[[78565.6,4.158],[78565.3,0.003],[78564.9,0.002],[78564.8,0.03],[78564.2,0.002]],[[78565.7,9.622],[78565.8,0.002],[78565.9,0.077],[78566.4,0.002],[78570.0,1.022]]]
["binance-futures","BTCUSDT",1744127086275,[[78528.0,4.428],[78527.6,0.058],[78527.5,0.023],[78526.0,0.116],[78525.7,0.004]],[[78528.1,10.702],[78528.5,0.002],[78528.6,0.307],[78528.7,0.052],[78529.1,0.214]]]
["binance-futures","BTCUSDT",1744127129484,[[78603.5,8.154],[78603.4,0.097],[78603.3,0.359],[78602.0,0.114],[78600.5,0.002]],[[78603.6,1.92],[78603.8,0.03],[78605.4,0.002],[78605.9,0.1],[78606.0,0.167]]]
["binance-futures","BTCUSDT",1744127161585,[[78561.1,1.181],[78558.8,0.006],[78557.9,0.002],[78557.3,0.172],[78557.1,0.004]],[[78561.2,4.62],[78561.6,0.106],[78561.7,0.004],[78561.8,0.423],[78561.9,0.05]]]
["binance-futures","BTCUSDT",1744127218647,[[78492.7,4.492],[78492.0,0.114],[78491.3,0.128],[78491.2,0.053],[78490.6,0.002]],[[78492.8,2.668],[78492.9,0.057],[78493.0,0.242],[78493.4,0.002],[78494.2,0.002]]]
["binance-futures","BTCUSDT",1744127278748,[[78582.3,4.865],[78582.2,0.002],[78581.5,0.005],[78581.0,0.332]],[[78582.4,10.914],[78582.5,0.03],[78582.6,0.002],[78582.8,0.235],[78582.9,0.539]]]
["binance-futures","BTCUSDT",1744127289600,[[78530.3,9.219],[78530.2,0.988],[78530.1,0.088],[78530.0,0.116],[78529.7,0.002]],[[78530.4,4.329],[78530.5,0.03],[78531.1,0.002],[78531.2,0.03],[78535.8,0.002]]]
["binance-futures","BTCUSDT",1744127354506,[[78422.0,0.006],[78420.0,0.054],[78418.0,0.178],[78416.0,0.002]],[[78422.1,11.303],[78422.2,1.672],[78422.3,1.685],[78422.7,0.002],[78422.8,0.002]]]
["binance-futures","BTCUSDT",1744127401521,[[78372.4,6.843],[78372.3,0.013],[78371.8,0.002],[78370.3,0.002],[78370.2,0.279]],[[78372.5,5.481],[78373.3,0.004],[78373.8,0.015],[78374.0,0.168],[78374.1,0.01]]]
["binance-futures","BTCUSDT",1744127424446,[[78374.4,0.18],[78374.2,0.004],[78373.4,0.002],[78371.8,0.002],[78370.3,0.002]],[[78374.5,15.98],[78374.6,0.024],[78374.7,0.002],[78374.9,0.005],[78375.8,0.002]]]
["binance-futures","BTCUSDT",1744127472124,[[78321.7,4.629],[78321.6,0.052],[78320.6,0.002],[78320.5,1.203]],[[78321.8,12.407],[78321.9,0.002],[78322.0,0.114],[78322.3,0.002],[78322.4,0.002]]]
["binance-futures","BTCUSDT",1744127500251,[[78309.0,4.475],[78308.9,0.002],[78308.8,0.03],[78308.0,0.03],[78307.2,0.032]],[[78309.1,13.095],[78309.2,0.008],[78309.3,0.082],[78309.4,0.192],[78310.5,0.004]]]
["binance-futures","BTCUSDT",1744127542431,[[78262.9,8.658],[78262.8,0.002],[78262.7,0.002],[78262.0,0.114],[78261.9,0.002]],[[78263.0,1.794],[78263.2,0.03],[78263.4,0.002],[78264.9,0.006],[78266.0,0.097]]]
["binance-futures","BTCUSDT",1744127575793,[[78283.5,11.041],[78283.1,0.002],[78282.1,0.002],[78281.5,0.004],[78280.8,0.004]],[[78283.6,5.19],[78283.7,0.014],[78283.8,0.037],[78283.9,1.66],[78284.0,0.002]]]
["binance-futures","BTCUSDT",1744127632038,[[78244.0,12.747],[78243.9,0.002],[78243.5,0.142],[78243.3,0.1],[78243.1,0.002]],[[78244.1,3.588],[78245.3,0.002],[78245.6,0.133],[78246.0,0.006],[78246.1,0.015]]]
["binance-futures","BTCUSDT",1744127651333,[[78299.6,5.01],[78299.3,0.028],[78299.2,0.179],[78298.8,0.004],[78298.6,0.052]],[[78299.7,0.404],[78300.0,0.004],[78301.1,0.002],[78304.4,0.198],[78306.1,0.044]]]
["binance-futures","BTCUSDT",1744127703024,[[78390.7,6.557],[78390.0,0.002],[78389.9,0.007],[78388.8,0.057],[78388.3,0.002]],[[78390.8,9.955],[78391.7,0.002],[78391.9,0.034],[78392.0,0.114],[78392.2,0.002]]]
["binance-futures","BTCUSDT",1744127764408,[[78411.5,0.13],[78411.1,0.002],[78410.4,0.002],[78410.3,0.002],[78409.7,0.006]],[[78411.6,12.2],[78411.7,0.007],[78411.9,0.71],[78412.0,0.165],[78412.1,0.734]]]
["binance-futures","BTCUSDT",1744127816941,[[78466.1,9.503],[78466.0,0.419],[78465.3,0.002],[78464.1,0.135],[78464.0,0.114]],[[78466.2,4.117],[78466.3,0.729],[78466.7,0.002],[78466.9,0.102],[78469.2,0.309]]]
["binance-futures","BTCUSDT",1744127841971,[[78415.5,14.235],[78415.4,0.007],[78415.1,0.07],[78415.0,0.202],[78414.5,0.006]],[[78415.6,0.166],[78415.7,0.002],[78415.8,0.102],[78416.5,0.004],[78417.2,0.004]]]
["binance-futures","BTCUSDT",1744127889496,[[78459.1,10.999],[78459.0,0.002],[78458.9,0.002],[78458.3,0.049],[78458.2,0.004]],[[78459.2,1.904],[78459.6,0.002],[78460.0,0.004],[78460.4,0.002],[78462.4,0.114]]]
["binance-futures","BTCUSDT",1744127919781,[[78471.4,5.574],[78470.7,0.002],[78470.0,0.023],[78469.9,0.632],[78469.3,0.018]],[[78471.5,5.621],[78472.0,0.114],[78472.2,0.004],[78473.7,0.211],[78474.6,0.002]]]
["binance-futures","BTCUSDT",1744127981977,[[78449.2,4.305],[78448.6,0.003],[78448.1,0.058],[78446.4,0.004],[78444.6,0.322]],[[78449.3,11.138],[78449.4,0.133],[78450.0,0.027],[78450.3,0.031],[78461.9,0.436]]]
["binance-futures","BTCUSDT",1744127997988,[[78459.9,12.438],[78459.8,0.005],[78459.7,0.002],[78459.6,0.05],[78459.4,0.089]],[[78460.0,2.363],[78460.4,0.004],[78461.2,0.002],[78462.0,0.002],[78462.2,0.002]]]
["binance-futures","BTCUSDT",1744128057293,[[78355.0,7.196],[78354.9,0.205],[78354.8,0.251],[78354.5,0.34],[78354.3,0.128]],[[78355.1,3.111],[78355.2,0.032],[78355.3,0.002],[78356.0,0.034],[78356.8,0.002]]]
["binance-futures","BTCUSDT",1744128077650,[[78379.9,16.341],[78379.8,0.783],[78379.7,0.004],[78379.6,0.1],[78379.5,0.052]],[[78380.0,0.961],[78381.2,0.002],[78381.9,0.022],[78382.0,0.117],[78382.1,0.006]]]
["binance-futures","BTCUSDT",1744128127473,[[78379.9,21.228],[78379.8,0.75],[78379.7,0.884],[78379.5,0.015],[78378.7,0.004]],[[78380.0,10.099],[78380.1,0.003],[78380.4,0.002],[78382.0,0.01],[78383.3,0.002]]]
["binance-futures","BTCUSDT",1744128188861,[[78429.6,0.077],[78429.2,0.002],[78428.4,0.002],[78428.0,0.03],[78427.5,0.005]],[[78429.7,18.143],[78429.9,0.467],[78430.0,0.874],[78430.3,0.128],[78430.6,0.06]]]
["binance-futures","BTCUSDT",1744128229817,[[78431.5,6.202],[78429.9,0.012],[78429.5,0.008],[78428.0,0.114],[78425.1,0.007]],[[78431.6,11.713],[78431.7,0.004],[78432.0,0.172],[78432.2,0.282],[78434.6,0.551]]]
["binance-futures","BTCUSDT",1744128265251,[[78352.6,4.259],[78352.3,0.008],[78350.6,0.002],[78350.3,0.002]],[[78352.7,20.914],[78352.8,1.89],[78352.9,0.009],[78353.0,0.203],[78353.7,0.004]]]
["binance-futures","BTCUSDT",1744128302066,[[78399.4,3.486],[78399.3,0.002],[78398.5,0.002],[78398.2,0.234],[78395.9,0.143]],[[78399.5,9.371],[78399.6,0.053],[78399.9,0.069],[78400.0,0.293],[78400.1,0.002]]]
["binance-futures","BTCUSDT",1744128337335,[[78459.5,7.505],[78459.4,0.005],[78459.0,0.002],[78458.9,0.002],[78458.4,0.178]],[[78459.6,4.432],[78459.9,0.002],[78460.0,0.029],[78460.1,0.02],[78460.2,0.02]]]
["binance-futures","BTCUSDT",1744128378697,[[78375.5,4.198],[78375.4,0.039],[78375.0,0.002],[78374.2,0.002],[78374.1,0.022]],[[78375.6,5.339],[78375.7,0.727],[78376.1,0.003],[78376.4,0.002],[78378.0,0.002]]]
["binance-futures","BTCUSDT",1744128408508,[[78339.9,9.69],[78339.8,0.003],[78339.6,0.002],[78337.4,0.009],[78337.3,0.002]],[[78340.0,2.507],[78340.3,0.002],[78340.5,0.2],[78341.1,0.182],[78341.3,0.225]]]
["binance-futures","BTCUSDT",1744128454587,[[78284.7,11.607],[78284.6,0.436],[78284.5,0.302],[78284.4,0.051],[78284.3,0.05]],[[78284.8,0.583],[78285.4,0.007],[78286.2,0.002],[78286.9,0.002],[78287.5,0.003]]]
["binance-futures","BTCUSDT",1744128498368,[[78342.0,4.196],[78341.2,0.004],[78340.2,0.02],[78339.7,0.002],[78339.6,0.006]],[[78342.1,5.283],[78343.5,0.002],[78344.0,0.165],[78345.2,0.128],[78347.1,0.765]]]
["binance-futures","BTCUSDT",1744128530926,[[78326.5,1.343],[78326.3,0.002],[78326.1,0.038]],[[78326.6,8.288],[78327.0,0.002],[78327.2,0.128],[78327.8,0.004],[78328.2,0.002]]]
["binance-futures","BTCUSDT",1744128612319,[[78376.0,8.735],[78374.4,0.008],[78374.2,0.002],[78374.1,0.128],[78374.0,0.165]],[[78376.1,3.128],[78376.4,0.002],[78376.5,0.002],[78377.2,0.005],[78381.9,0.043]]]
["binance-futures","BTCUSDT",1744128644493,[[78380.1,4.482],[78380.0,0.169],[78379.9,0.003],[78379.7,0.002],[78379.5,0.002]],[[78380.2,4.0],[78380.3,0.002],[78381.2,0.002],[78381.9,0.002],[78382.5,0.052]]]
["binance-futures","BTCUSDT",1744128683982,[[78354.9,5.086],[78354.5,0.002],[78354.4,0.03],[78354.0,0.114],[78353.5,0.002]],[[78355.0,2.718],[78355.2,0.042],[78355.4,0.002],[78355.6,0.002],[78357.6,0.002]]]
["binance-futures","BTCUSDT",1744128721719,[[78399.9,4.37],[78394.4,0.017],[78393.5,0.134],[78393.0,0.002],[78391.0,0.015]],[[78400.0,16.831],[78400.1,2.503],[78400.2,0.496],[78400.8,0.002],[78401.0,0.003]]]
["binance-futures","BTCUSDT",1744128756081,[[78356.9,1.256],[78352.0,0.114],[78351.4,0.006],[78350.1,0.141],[78350.0,0.837]],[[78357.0,13.879],[78357.1,0.451],[78357.3,0.754],[78357.4,0.05],[78357.6,0.052]]]
["binance-futures","BTCUSDT",1744128799201,[[78320.0,4.809],[78319.9,0.022],[78319.2,0.004],[78317.7,0.004]],[[78320.1,15.71],[78320.2,0.006],[78320.7,0.002],[78320.8,0.03],[78321.5,0.002]]]
["binance-futures","BTCUSDT",1744128847495,[[78334.4,1.345],[78334.1,0.002],[78333.6,0.004],[78331.2,0.002],[78330.1,0.153]],[[78334.5,8.972],[78334.6,0.132],[78334.7,0.041],[78334.8,0.002],[78334.9,0.208]]]
["binance-futures","BTCUSDT",1744128875721,[[78236.1,4.189],[78236.0,0.002],[78235.2,0.002],[78235.0,0.003],[78234.7,0.014]],[[78236.2,6.713],[78236.6,0.152],[78236.7,0.052],[78236.8,0.03],[78237.5,0.004]]]
["binance-futures","BTCUSDT",1744128917637,[[78157.9,5.986],[78157.8,0.215],[78157.5,0.002],[78157.3,0.064],[78151.2,0.869]],[[78158.0,7.508],[78158.2,0.002],[78158.8,0.005],[78159.0,0.002],[78160.0,0.118]]]
["binance-futures","BTCUSDT",1744128950353,[[78110.0,5.08],[78109.6,0.002],[78108.8,0.009],[78108.6,0.005]],[[78110.1,18.413],[78110.2,1.141],[78110.3,0.205],[78110.5,0.2],[78112.0,0.008]]]
["binance-futures","BTCUSDT",1744129028320,[[78017.5,2.412],[78017.2,0.005],[78017.0,0.002],[78016.7,0.004],[78016.2,0.01]],[[78017.6,9.274],[78017.7,0.002],[78017.8,0.002],[78017.9,0.893],[78018.0,0.116]]]
["binance-futures","BTCUSDT",1744129060606,[[78018.0,7.06],[78017.8,0.002],[78016.3,0.002],[78015.4,0.002],[78014.3,0.002]],[[78018.1,5.756],[78018.2,0.005],[78018.8,0.003],[78019.0,0.06],[78019.9,0.769]]]
["binance-futures","BTCUSDT",1744129098081,[[77986.2,0.73],[77985.6,0.002],[77984.8,0.002],[77984.0,0.118]],[[77986.3,10.814],[77986.4,0.164],[77987.1,0.002],[77987.6,0.129],[77987.8,0.002]]]
["binance-futures","BTCUSDT",1744129135272,[[77975.7,5.421],[77970.1,0.044],[77969.9,0.005],[77967.4,0.002],[77967.3,0.274]],[[77975.8,12.859],[77976.0,0.364],[77976.1,0.682],[77976.2,0.05],[77976.8,0.002]]]
["binance-futures","BTCUSDT",1744129186501,[[77996.0,5.739],[77995.9,0.002],[77994.0,0.013],[77993.8,0.021],[77992.1,0.066]],[[77996.1,12.202],[77996.2,0.209],[77996.3,0.005],[77996.5,0.002],[77997.3,0.005]]]
["binance-futures","BTCUSDT",1744129210657,[[77981.7,12.94],[77981.6,0.005],[77981.2,0.129],[77980.9,0.002],[77980.1,0.257]],[[77981.8,0.116],[77982.4,0.002],[77983.1,0.004],[77983.9,0.008],[77987.8,0.008]]]
["binance-futures","BTCUSDT",1744129257242,[[77984.2,19.032],[77984.1,0.002],[77984.0,0.002],[77983.2,0.002],[77983.0,0.249]],[[77984.3,1.808],[77985.9,0.002],[77986.0,0.114],[77986.2,0.002],[77991.8,0.002]]]
["binance-futures","BTCUSDT",1744129286210,[[78061.1,20.419],[78061.0,0.014],[78060.5,0.002],[78060.4,0.136],[78060.3,1.614]],[[78061.2,2.779],[78062.5,0.004],[78063.7,0.588],[78064.2,0.12],[78065.2,0.14]]]
["binance-futures","BTCUSDT",1744129327625,[[78015.0,1.08],[78014.7,0.002],[78012.0,0.114],[78011.5,0.002],[78010.0,0.116]],[[78015.1,6.635],[78015.2,0.051],[78015.3,0.01],[78015.4,0.095],[78015.6,0.051]]]
["binance-futures","BTCUSDT",1744129356075,[[77961.4,1.338],[77961.2,0.002],[77961.0,0.003],[77960.0,0.12],[77956.6,0.003]],[[77961.5,10.761],[77962.0,0.04],[77962.1,0.06],[77962.3,1.342],[77962.4,0.002]]]
["binance-futures","BTCUSDT",1744129397209,[[77852.2,0.941],[77852.1,0.339],[77852.0,0.011],[77851.4,0.002],[77847.3,0.002]],[[77852.3,6.068],[77852.4,0.16],[77852.5,0.003],[77852.7,0.112],[77852.8,0.03]]]
["binance-futures","BTCUSDT",1744129470723,[[77833.8,2.943],[77833.2,0.002],[77831.9,0.003],[77830.9,0.005],[77830.4,0.002]],[[77833.9,9.032],[77834.0,0.504],[77834.5,0.05],[77835.9,0.104],[77836.0,0.69]]]
["binance-futures","BTCUSDT",1744129507632,[[77908.0,0.757],[77906.7,0.002],[77906.3,0.002],[77906.0,0.114],[77905.5,0.004]],[[77908.1,11.554],[77908.7,0.002],[77908.8,0.051],[77908.9,0.079],[77909.3,0.002]]]
["binance-futures","BTCUSDT",1744129545809,[[77889.0,14.925],[77888.9,0.086],[77888.6,0.015],[77888.5,0.05],[77888.3,0.002]],[[77889.1,0.013],[77889.8,0.01],[77890.0,0.396],[77890.5,0.002],[77891.5,0.008]]]
["binance-futures","BTCUSDT",1744129596513,[[77894.3,3.348],[77894.2,0.015],[77893.8,0.002],[77893.7,0.018],[77893.6,0.051]],[[77894.4,3.164],[77894.5,0.002],[77895.2,0.002],[77895.8,0.035],[77896.0,0.116]]]
["binance-futures","BTCUSDT",1744129621445,[[77929.6,15.584],[77929.5,2.753],[77929.4,0.003],[77929.1,0.002],[77928.2,0.002]],[[77929.7,1.996],[77929.8,0.002],[77930.0,0.007],[77930.5,0.002],[77932.5,0.003]]]
["binance-futures","BTCUSDT",1744129666624,[[78047.3,4.089],[78046.8,0.002],[78046.0,0.002],[78045.2,0.002],[78044.3,0.082]],[[78047.4,6.833],[78047.5,0.008],[78048.0,0.013],[78048.6,0.189],[78049.6,0.051]]]
["binance-futures","BTCUSDT",1744129690798,[[78059.9,5.235],[78059.8,0.02],[78059.6,0.121],[78059.4,0.002],[78058.6,0.002]],[[78060.0,5.74],[78060.1,0.002],[78060.8,0.002],[78061.3,0.003],[78062.4,0.005]]]
["binance-futures","BTCUSDT",1744129736974,[[78079.9,7.571],[78079.8,0.004],[78079.6,0.051],[78079.0,0.004],[78078.0,0.114]],[[78080.0,0.292],[78080.2,0.02],[78080.3,0.002],[78080.5,0.002],[78081.2,0.002]]]
["binance-futures","BTCUSDT",1744129766602,[[78126.3,18.941],[78126.2,0.964],[78126.1,0.006],[78125.9,0.381],[78125.8,0.471]],[[78126.4,3.558],[78126.8,0.002],[78128.8,0.019],[78129.2,0.002],[78130.3,0.003]]]
["binance-futures","BTCUSDT",1744129807848,[[78118.8,0.041],[78111.2,0.002],[78110.4,0.004],[78109.4,0.281],[78109.3,0.002]],[[78118.9,20.255],[78119.4,0.06],[78119.6,0.06],[78119.7,0.002],[78119.9,0.2]]]
["binance-futures","BTCUSDT",1744129882991,[[78028.9,1.947],[78028.8,0.013],[78028.0,0.012],[78027.5,0.003],[78026.5,0.002]],[[78029.0,15.165],[78029.1,0.05],[78029.5,0.002],[78029.9,0.018],[78030.0,0.116]]]
["binance-futures","BTCUSDT",1744129896411,[[77827.0,4.628],[77826.6,0.094],[77823.0,0.229],[77821.3,0.006],[77820.1,0.188]],[[77827.1,2.41],[77827.8,0.002],[77827.9,0.77],[77828.0,0.116],[77828.2,0.092]]]
["binance-futures","BTCUSDT",1744129956788,[[77955.1,3.851],[77955.0,0.002],[77954.9,0.003],[77954.1,0.002],[77953.6,0.051]],[[77955.2,2.226],[77955.7,0.002],[77956.0,0.114],[77956.5,0.002],[77957.0,0.003]]]
["binance-futures","BTCUSDT",1744130005659,[[77909.3,3.174],[77908.7,0.002],[77908.1,0.024],[77908.0,0.116],[77907.1,0.032]],[[77909.4,4.43],[77910.0,0.004],[77910.1,0.002],[77910.2,0.002],[77910.4,0.094]]]
["binance-futures","BTCUSDT",1744130025754,[[77914.8,6.338],[77914.2,0.002],[77914.1,0.002],[77914.0,0.114],[77913.6,0.07]],[[77914.9,6.285],[77915.7,0.002],[77916.4,0.002],[77918.0,0.12],[77920.4,0.008]]]
["binance-futures","BTCUSDT",1744130075279,[[77828.4,0.045],[77827.8,0.002],[77827.0,0.002],[77825.0,0.008],[77823.9,0.002]],[[77828.5,4.187],[77828.6,0.856],[77829.1,0.164],[77829.3,0.01],[77830.1,0.003]]]
["binance-futures","BTCUSDT",1744130100105,[[77800.0,9.739],[77799.9,0.005],[77799.3,0.002],[77796.0,0.367],[77795.9,1.2]],[[77800.1,16.812],[77800.3,0.002],[77800.9,0.002],[77801.2,0.293],[77801.3,0.392]]]
["binance-futures","BTCUSDT",1744130144379,[[77755.3,2.814],[77754.1,0.013],[77752.3,0.19],[77752.2,0.337],[77749.5,0.044]],[[77755.4,3.179],[77756.2,0.002],[77756.7,0.002],[77759.7,0.006],[77763.9,0.059]]]
["binance-futures","BTCUSDT",1744130174055,[[77680.5,0.068],[77680.0,0.036],[77679.9,0.052],[77679.5,0.007],[77679.4,0.007]],[[77680.6,0.984],[77681.2,0.544],[77681.9,0.015],[77682.1,0.192],[77683.4,1.108]]]
["binance-futures","BTCUSDT",1744130231764,[[77685.0,13.583],[77684.7,0.436],[77684.4,0.078],[77684.3,0.078],[77684.0,2.208]],[[77685.1,3.005],[77685.5,0.002],[77685.9,0.002],[77686.2,0.002],[77686.3,0.002]]]
["binance-futures","BTCUSDT",1744130288570,[[77584.0,3.457],[77583.9,6.021],[77583.8,1.614],[77583.6,2.23],[77583.5,0.727]],[[77584.9,0.002],[77586.0,0.002],[77586.1,0.002],[77586.8,0.002],[77586.9,0.022]]]
["binance-futures","BTCUSDT",1744130301143,[[77526.0,1.595],[77525.1,0.002],[77524.0,0.114],[77522.1,0.103],[77521.6,0.002]],[[77526.1,12.398],[77526.2,0.002],[77526.6,0.003],[77527.0,0.028],[77527.3,0.002]]]
["binance-futures","BTCUSDT",1744130362550,[[77478.0,4.126],[77477.9,0.005],[77477.6,0.051],[77477.5,0.159],[77476.9,0.002]],[[77478.1,3.197],[77478.8,0.132],[77480.0,0.034],[77480.1,0.003],[77480.2,0.197]]]
["binance-futures","BTCUSDT",1744130370247,[[77480.0,5.597],[77478.5,0.002],[77478.3,0.002],[77478.2,0.002],[77478.1,0.255]],[[77480.1,7.364],[77480.2,0.308],[77480.3,0.002],[77480.5,0.026],[77481.0,0.006]]]
["binance-futures","BTCUSDT",1744130431137,[[77477.0,0.157],[77476.5,0.002],[77475.0,0.002],[77474.0,0.002]],[[77477.2,5.572],[77477.5,0.003],[77477.6,0.051],[77478.0,0.242],[77479.3,0.13]]]
["binance-futures","BTCUSDT",1744130479467,[[77478.6,4.305],[77478.1,0.002],[77477.7,0.002],[77472.8,0.288]],[[77478.7,6.278],[77479.5,0.03],[77479.6,0.08],[77479.9,0.002],[77480.0,0.17]]]
["binance-futures","BTCUSDT",1744130505192,[[77569.5,4.67],[77569.4,0.048],[77566.4,0.031],[77566.1,0.006]],[[77569.6,2.074],[77569.7,0.002],[77570.0,0.116],[77570.1,0.159],[77571.0,0.183]]]
["binance-futures","BTCUSDT",1744130567101,[[77423.5,5.318],[77422.9,0.002],[77422.5,0.002],[77422.3,0.002],[77420.3,0.008]],[[77423.6,4.664],[77423.9,0.005],[77426.4,0.002],[77426.8,0.099],[77426.9,0.243]]]
["binance-futures","BTCUSDT",1744130579460,[[77375.4,5.153],[77374.9,0.053],[77372.0,1.037],[77371.8,0.002],[77371.2,0.033]],[[77375.5,19.172],[77375.6,1.546],[77375.7,0.004],[77376.0,0.114],[77376.1,0.064]]]
["binance-futures","BTCUSDT",1744130636402,[[77486.6,24.179],[77486.5,2.428],[77486.4,0.052],[77486.3,0.013],[77486.0,0.114]],[[77487.3,0.002],[77488.0,0.048],[77489.2,0.008],[77491.7,0.006],[77494.3,1.797]]]
["binance-futures","BTCUSDT",1744130653594,[[77522.0,8.666],[77521.2,0.004],[77521.1,0.33],[77519.1,0.129],[77518.5,0.002]],[[77522.1,3.273],[77522.3,0.002],[77524.8,0.006],[77525.0,0.006],[77525.4,0.086]]]
["binance-futures","BTCUSDT",1744130705740,[[77482.5,5.946],[77482.0,0.002],[77481.6,0.002],[77480.8,0.002],[77480.1,0.075]],[[77482.6,8.483],[77483.0,0.022],[77483.2,0.023],[77483.4,0.002],[77483.8,0.002]]]
["binance-futures","BTCUSDT",1744130762744,[[77657.0,4.186],[77655.7,0.712],[77654.0,2.13],[77653.9,0.365],[77653.8,0.089]],[[77658.3,0.013],[77660.1,0.002],[77662.5,0.002],[77663.8,0.003],[77664.0,0.008]]]
["binance-futures","BTCUSDT",1744130774845,[[77645.6,21.535],[77645.2,0.002],[77644.4,0.054],[77644.0,0.565],[77642.5,0.658]],[[77645.7,2.182],[77646.3,0.002],[77647.5,0.019],[77647.8,0.002],[77648.3,0.002]]]
["binance-futures","BTCUSDT",1744130836778,[[77592.1,0.059],[77592.0,0.004],[77591.8,0.002],[77591.5,0.004],[77590.0,0.002]],[[77592.4,0.246],[77592.5,1.351],[77592.6,0.75],[77592.8,11.993],[77592.9,0.891]]]
["binance-futures","BTCUSDT",1744130862377,[[77472.0,3.999],[77471.9,0.37],[77471.7,0.055],[77471.5,0.05]],[[77472.1,0.029],[77472.5,0.005],[77472.8,0.009],[77472.9,0.002],[77475.9,0.022]]]
["binance-futures","BTCUSDT",1744130910797,[],[[77711.9,1.882],[77712.9,0.316],[77713.1,0.03],[77713.4,0.654],[77713.6,0.06]]]
["binance-futures","BTCUSDT",1744130971613,[[77696.0,5.215],[77695.7,0.002],[77694.6,0.002],[77694.0,0.114],[77693.9,0.002]],[[77696.1,5.277],[77696.2,0.05],[77697.8,0.012],[77699.7,0.118],[77699.8,0.016]]]
["binance-futures","BTCUSDT",1744130984737,[[77680.2,15.64],[77680.1,0.011],[77680.0,0.413],[77679.9,0.358],[77679.6,0.05]],[[77680.3,3.941],[77680.4,0.002],[77682.0,0.116],[77682.4,0.002],[77682.8,0.002]]]
["binance-futures","BTCUSDT",1744131040751,[[77562.0,5.078],[77561.6,0.002],[77561.2,0.054],[77560.8,0.052],[77560.5,0.002]],[[77562.1,6.219],[77563.1,0.002],[77564.6,0.048],[77564.7,0.002],[77565.3,0.002]]]
["binance-futures","BTCUSDT",1744131053548,[[77534.2,1.098],[77533.9,18.525],[77533.8,0.831],[77533.6,2.118],[77533.5,1.001]],[[77534.3,0.002],[77534.7,0.002],[77535.7,0.44],[77535.9,0.096],[77536.0,0.114]]]
["binance-futures","BTCUSDT",1744131110222,[[77709.9,0.605],[77709.7,0.005],[77708.6,0.002]],[[77710.0,6.787],[77710.3,0.203],[77710.4,0.002],[77710.8,0.002],[77711.6,0.002]]]
["binance-futures","BTCUSDT",1744131168378,[[77682.3,2.324],[77682.1,0.002],[77681.7,0.002],[77681.4,0.002],[77680.6,0.002]],[[77682.4,2.353],[77682.5,0.01],[77682.6,0.013],[77682.7,0.013],[77683.2,0.002]]]
["binance-futures","BTCUSDT",1744131180026,[[77723.2,0.017],[77722.6,0.002],[77720.6,0.002],[77720.2,0.098],[77719.4,0.002]],[[77723.3,7.464],[77723.4,0.004],[77723.7,0.1],[77723.8,0.13],[77724.1,0.125]]]
["binance-futures","BTCUSDT",1744131243632,[[77583.2,5.253],[77583.0,0.002],[77582.6,0.283],[77582.5,0.66],[77582.4,0.052]],[[77583.3,4.05],[77583.7,0.002],[77583.8,0.033],[77584.0,0.002],[77585.6,0.003]]]
["binance-futures","BTCUSDT",1744131268691,[[77604.9,0.056]],[[77605.0,2.229],[77606.1,2.076],[77607.6,0.07],[77608.1,5.497],[77608.8,0.06]]]
["binance-futures","BTCUSDT",1744131319118,[[77540.0,0.004],[77539.9,0.002],[77538.4,0.004],[77538.0,0.002],[77537.9,0.003]],[[77540.1,18.187],[77540.2,2.501],[77540.3,0.484],[77540.5,0.25],[77540.9,0.202]]]
["binance-futures","BTCUSDT",1744131339730,[[77549.7,1.676],[77549.5,3.314],[77549.4,0.109],[77549.3,0.109],[77549.1,0.189]],[[77550.2,0.003],[77550.4,0.003],[77550.7,0.002],[77551.4,0.118],[77551.5,1.821]]]
["binance-futures","BTCUSDT",1744131389341,[[77458.0,3.842],[77456.7,0.008],[77456.3,0.004],[77454.5,0.002],[77454.4,0.433]],[[77458.1,3.467],[77458.6,0.002],[77460.0,0.004],[77460.1,0.064],[77460.2,0.159]]]
["binance-futures","BTCUSDT",1744131449850,[[77395.8,17.426],[77395.7,0.373],[77395.6,0.052],[77395.5,1.194],[77395.1,0.05]],[[77395.9,0.348],[77396.0,0.002],[77396.3,0.02],[77400.1,0.006],[77400.3,0.002]]]
["binance-futures","BTCUSDT",1744131463621,[[77435.1,20.173],[77435.0,1.055],[77434.9,0.534],[77434.7,0.05]],[[77435.2,1.885],[77436.1,0.002],[77439.4,0.27],[77439.9,0.004],[77441.0,0.138]]]
["binance-futures","BTCUSDT",1744131519771,[[77443.0,2.354],[77439.4,0.003],[77438.2,0.277],[77438.1,0.488],[77438.0,0.163]],[[77443.1,17.008],[77443.2,0.006],[77443.8,0.002],[77443.9,0.01],[77444.3,0.002]]]
["binance-futures","BTCUSDT",1744131579538,[[77418.1,0.84],[77417.1,0.002],[77416.0,0.002],[77414.9,0.025]],[[77418.2,18.264],[77418.3,0.388],[77418.4,0.052],[77418.6,0.434],[77418.7,0.531]]]
["binance-futures","BTCUSDT",1744131614090,[[77447.4,0.496],[77447.0,0.002],[77446.6,0.002],[77444.3,0.002],[77441.6,0.002]],[[77447.5,11.133],[77447.6,0.007],[77447.7,0.005],[77448.0,0.177],[77448.4,0.012]]]
["binance-futures","BTCUSDT",1744131654341,[[77343.0,4.098],[77342.9,0.002],[77340.7,0.003],[77340.1,0.002],[77340.0,0.004]],[[77343.1,3.548],[77343.2,0.002],[77343.5,0.002],[77344.7,0.01],[77345.6,0.052]]]
["binance-futures","BTCUSDT",1744131688496,[[77267.9,3.691],[77267.5,0.002],[77266.9,0.019],[77260.5,0.002],[77259.7,0.002]],[[77268.0,3.974],[77269.5,0.002],[77269.9,0.034],[77270.0,0.118],[77270.5,0.106]]]
["binance-futures","BTCUSDT",1744131723564,[[77360.0,3.189],[77359.9,0.005],[77358.8,0.015],[77358.5,0.027],[77358.4,0.054]],[[77360.1,2.189],[77360.2,0.002],[77361.9,0.168],[77362.0,0.134],[77362.1,0.353]]]
["binance-futures","BTCUSDT",1744131762696,[[77332.0,3.292],[77331.2,0.002],[77330.8,0.052],[77330.5,0.002],[77330.4,0.377]],[[77332.1,2.255],[77332.2,0.002],[77332.3,0.002],[77332.6,0.002],[77333.6,0.006]]]
["binance-futures","BTCUSDT",1744131811218,[[77309.6,4.124],[77309.4,0.002],[77308.9,0.025],[77308.8,0.569],[77302.5,0.003]],[[77309.7,2.486],[77310.0,0.005],[77310.1,0.005],[77311.0,0.016],[77311.2,0.054]]]
["binance-futures","BTCUSDT",1744131837288,[[77283.0,14.847],[77282.4,0.871],[77282.2,1.26],[77282.1,6.652],[77282.0,4.827]],[[77283.1,0.054],[77283.2,0.002],[77283.4,0.002],[77283.7,0.004],[77285.8,0.004]]]
["binance-futures","BTCUSDT",1744131880952,[[77379.9,1.065],[77379.7,0.03],[77379.4,0.002],[77379.0,0.033],[77377.5,0.003]],[[77380.0,4.233],[77380.1,0.005],[77381.2,0.002],[77381.3,0.02],[77381.4,0.169]]]
["binance-futures","BTCUSDT",1744131906377,[[77440.0,7.741],[77439.2,0.002],[77438.1,0.064],[77438.0,0.116],[77437.7,0.002]],[[77440.1,4.278],[77440.7,0.002],[77441.1,0.002],[77441.9,0.02],[77442.0,0.114]]]
["binance-futures","BTCUSDT",1744131950311,[[77400.0,5.578],[77397.6,0.002],[77397.5,0.003],[77396.8,0.054],[77396.7,0.132]],[[77400.1,0.455],[77400.3,0.002],[77400.5,0.044],[77401.0,0.002],[77404.0,0.055]]]
["binance-futures","BTCUSDT",1744132021678,[[77291.7,15.253],[77291.6,1.587],[77291.5,0.002],[77291.4,0.698],[77290.8,0.095]],[[77291.8,1.884],[77292.0,0.02],[77292.8,0.002],[77293.3,0.042],[77294.1,0.009]]]
["binance-futures","BTCUSDT",1744132060892,[[77213.4,0.531],[77213.3,0.007],[77213.2,0.004],[77213.1,0.002],[77210.5,0.025]],[[77213.5,15.023],[77213.7,0.002],[77214.0,0.114],[77214.1,0.003],[77214.8,0.002]]]
["binance-futures","BTCUSDT",1744132096453,[[77200.8,20.063],[77200.7,0.062],[77200.6,0.107],[77200.4,0.264],[77200.1,0.002]],[[77200.9,0.045],[77201.0,0.031],[77201.8,0.003],[77202.9,0.002],[77204.0,0.004]]]
["binance-futures","BTCUSDT",1744132149244,[[77133.1,2.959],[77131.1,0.079],[77130.2,0.004],[77130.1,0.871],[77129.4,0.002]],[[77133.2,10.642],[77133.3,0.398],[77133.4,0.214],[77133.6,0.05],[77133.7,0.002]]]
["binance-futures","BTCUSDT",1744132171071,[[77124.0,6.96],[77123.2,0.132],[77121.9,0.006],[77121.8,0.002],[77121.7,0.002]],[[77124.1,1.834],[77124.4,0.005],[77124.7,0.201],[77125.1,0.002],[77125.3,0.026]]]
["binance-futures","BTCUSDT",1744132218858,[[77084.4,5.625],[77084.3,0.002],[77084.1,0.132],[77084.0,0.114],[77083.6,0.002]],[[77084.5,0.999],[77085.1,0.003],[77085.9,0.014],[77088.4,0.003],[77088.9,0.002]]]
["binance-futures","BTCUSDT",1744132240262,[[77046.8,5.494],[77046.2,0.003],[77046.0,0.058],[77045.8,0.034],[77044.4,0.043]],[[77046.9,17.554],[77047.3,0.015],[77047.4,0.004],[77047.5,0.888],[77047.7,0.28]]]
["binance-futures","BTCUSDT",1744132288315,[[77049.9,14.306],[77049.8,0.015],[77049.3,0.002],[77049.2,0.418],[77049.1,0.004]],[[77050.0,7.213],[77050.1,0.009],[77053.1,0.008],[77054.5,0.003],[77055.4,0.002]]]
["binance-futures","BTCUSDT",1744132314505,[[76973.6,11.467],[76973.5,0.882],[76973.0,0.68],[76972.9,0.002],[76972.4,0.052]],[[76973.7,0.304],[76973.9,0.528],[76974.0,0.64],[76975.1,0.003],[76975.4,0.002]]]
["binance-futures","BTCUSDT",1744132357476,[[76897.4,7.578],[76897.3,0.011],[76896.4,0.002],[76896.0,0.114],[76895.2,0.052]],[[76897.5,10.386],[76897.6,0.159],[76897.8,0.002],[76898.0,0.114],[76898.6,0.161]]]
["binance-futures","BTCUSDT",1744132428869,[[76852.1,6.771],[76852.0,0.018],[76850.8,0.052],[76850.4,0.052],[76850.1,0.006]],[[76852.2,3.237],[76852.3,0.021],[76852.4,0.002],[76853.9,0.042],[76856.0,0.114]]]
["binance-futures","BTCUSDT",1744132445048,[[76883.3,0.002],[76883.1,0.065],[76882.8,0.002],[76882.6,0.39],[76882.4,0.032]],[[76884.2,2.351],[76884.5,0.502],[76885.3,3.054],[76885.5,0.926],[76885.7,0.133]]]
["binance-futures","BTCUSDT",1744132502819,[[76987.7,8.391],[76987.6,0.857],[76987.5,0.002],[76987.2,0.054],[76986.1,0.172]],[[76987.8,3.898],[76988.1,0.012],[76988.2,0.002],[76989.4,0.117],[76991.8,0.051]]]
["binance-futures","BTCUSDT",1744132514107,[[76990.0,1.883],[76989.5,0.002],[76988.3,0.002],[76987.8,0.078],[76987.7,0.036]],[[76990.1,5.704],[76990.4,0.002],[76990.5,0.002],[76990.9,0.002],[76991.2,0.054]]]
["binance-futures","BTCUSDT",1744132576675,[[77140.2,0.006],[77140.1,0.003],[77140.0,0.006],[77139.9,0.003],[77139.4,0.064]],[[77140.7,3.432],[77141.9,0.011],[77142.0,5.304],[77142.3,0.105],[77142.7,0.08]]]
["binance-futures","BTCUSDT",1744132623351,[[77087.5,4.536],[77087.2,0.054],[77086.8,0.002],[77085.6,0.133],[77085.2,0.002]],[[77087.6,4.774],[77087.9,0.002],[77088.0,0.006],[77088.2,0.049],[77089.3,0.002]]]
["binance-futures","BTCUSDT",1744132645442,[[77044.9,12.066],[77044.8,0.189],[77044.0,0.116],[77043.7,0.002],[77043.5,0.002]],[[77045.0,3.438],[77045.1,0.005],[77045.9,0.002],[77047.9,0.018],[77048.0,0.114]]]
["binance-futures","BTCUSDT",1744132692401,[[77127.6,0.011],[77127.1,0.013],[77126.0,0.002],[77124.0,0.116],[77123.6,0.002]],[[77129.2,2.517],[77129.4,0.566],[77130.0,0.908],[77130.3,2.835],[77130.4,0.52]]]
["binance-futures","BTCUSDT",1744132719415,[[76986.0,3.591],[76982.5,0.002],[76982.4,0.974],[76981.8,0.002],[76980.1,0.002]],[[76986.1,7.312],[76986.3,0.002],[76986.5,0.05],[76986.6,0.002],[76987.0,0.002]]]
["binance-futures","BTCUSDT",1744132780136,[[77072.4,1.535],[77072.1,0.002],[77072.0,0.027],[77071.4,0.002],[77070.6,0.002]],[[77072.5,8.226],[77073.6,0.002],[77074.0,0.116],[77074.4,0.054],[77074.7,0.111]]]
["binance-futures","BTCUSDT",1744132834054,[[77032.1,4.691],[77031.8,0.002],[77031.4,0.002],[77030.0,0.054],[77029.6,0.052]],[[77032.2,8.036],[77032.5,0.002],[77032.8,0.05],[77034.0,0.114],[77034.1,0.053]]]
["binance-futures","BTCUSDT",1744132849421,[[77013.2,17.637],[77013.1,0.831],[77013.0,0.521],[77012.9,0.05],[77012.8,0.909]],[[77013.3,4.116],[77014.3,0.002],[77017.6,0.005],[77018.2,0.025],[77018.4,0.02]]]
["binance-futures","BTCUSDT",1744132908632,[[77008.0,2.759],[77006.0,0.126],[77005.0,0.006],[77004.9,0.003],[77004.0,0.114]],[[77008.1,9.124],[77008.5,0.073],[77008.6,0.143],[77009.0,0.002],[77009.1,0.718]]]
["binance-futures","BTCUSDT",1744132919190,[[77023.8,4.607],[77023.6,0.052],[77023.3,0.002],[77023.2,0.052],[77022.6,0.01]],[[77023.9,4.062],[77024.0,0.002],[77025.2,0.066],[77027.1,0.002],[77029.2,0.309]]]
["binance-futures","BTCUSDT",1744132977862,[[76887.4,8.793],[76886.7,0.002],[76886.2,0.209],[76886.1,0.516],[76885.9,0.082]],[[76887.5,4.268],[76888.0,0.002],[76889.7,0.105],[76890.0,0.002],[76893.0,0.002]]]
["binance-futures","BTCUSDT",1744133029145,[[76926.1,4.068],[76926.0,0.114],[76925.9,0.002],[76925.6,0.002],[76924.8,0.78]],[[76926.2,4.536],[76926.3,0.002],[76927.3,0.002],[76928.6,0.002],[76929.1,0.006]]]
["binance-futures","BTCUSDT",1744133052184,[[76857.3,2.264],[76856.6,0.003],[76856.0,0.114],[76855.9,0.002],[76855.1,0.002]],[[76857.4,13.666],[76857.5,0.009],[76857.6,0.162],[76859.9,0.01],[76860.0,0.487]]]
["binance-futures","BTCUSDT",1744133117417,[[76819.9,14.892],[76819.8,0.009],[76819.4,0.05],[76818.5,0.016],[76818.4,0.186]],[[76820.0,3.035],[76821.9,0.019],[76822.7,0.008],[76822.8,0.239],[76822.9,0.459]]]
["binance-futures","BTCUSDT",1744133126981,[[76833.9,1.675],[76833.3,0.002],[76832.8,0.002],[76832.6,0.005],[76831.2,0.002]],[[76834.0,4.75],[76834.1,0.032],[76835.2,0.003],[76835.7,0.006],[76835.8,0.01]]]
["binance-futures","BTCUSDT",1744133186605,[[76785.0,2.018],[76780.4,0.002],[76780.0,0.198],[76779.4,0.005],[76778.9,0.002]],[[76785.1,15.649],[76785.2,1.307],[76785.5,0.002],[76786.1,0.029],[76786.2,0.082]]]
["binance-futures","BTCUSDT",1744133201011,[[76701.6,6.06],[76701.1,0.003],[76700.5,0.3],[76700.1,2.511]],[[76701.7,5.404],[76701.8,0.014],[76703.2,0.052],[76703.3,0.031],[76703.6,0.052]]]
["binance-futures","BTCUSDT",1744133255967,[[76694.8,4.178],[76694.0,0.116],[76693.5,0.002],[76693.4,0.019]],[[76694.9,9.794],[76695.0,0.005],[76695.4,0.002],[76695.7,0.027],[76695.8,0.161]]]
["binance-futures","BTCUSDT",1744133310304,[[76555.9,13.951],[76555.7,0.002],[76555.5,0.002],[76554.9,0.002],[76554.2,0.002]],[[76556.0,6.275],[76557.9,0.039],[76558.5,0.008],[76559.4,0.002],[76560.0,0.12]]]
["binance-futures","BTCUSDT",1744133325162,[[76541.9,1.727],[76541.8,0.047],[76541.1,0.002],[76540.0,0.01],[76538.9,0.196]],[[76542.0,11.292],[76542.1,0.011],[76542.5,0.006],[76543.2,0.052],[76543.5,0.076]]]
["binance-futures","BTCUSDT",1744133384412,[[76682.7,19.288],[76682.6,0.034],[76682.5,0.002],[76681.9,0.002],[76681.6,0.002]],[[76682.8,4.256],[76683.1,0.022],[76683.3,0.02],[76683.9,0.004],[76687.2,0.005]]]
["binance-futures","BTCUSDT",1744133434778,[[76617.7,1.46],[76616.1,0.042],[76615.9,0.159],[76614.0,0.116],[76613.8,0.003]],[[76617.8,8.767],[76617.9,0.008],[76618.5,0.002],[76618.7,0.002],[76619.5,0.002]]]
["binance-futures","BTCUSDT",1744133458653,[[76555.1,3.258],[76555.0,0.162],[76554.2,0.002],[76554.0,0.122],[76550.3,0.296]],[[76555.2,9.577],[76555.3,0.003],[76555.4,0.002],[76555.6,0.04],[76556.0,0.052]]]
["binance-futures","BTCUSDT",1744133482123,[[76530.1,5.533],[76530.0,0.129],[76529.9,0.02],[76529.6,0.007],[76528.6,0.01]],[[76530.2,4.692],[76530.3,0.012],[76530.4,0.052],[76530.8,0.002],[76531.7,0.008]]]
["binance-futures","BTCUSDT",1744133532898,[[76559.9,8.542],[76559.8,1.581],[76559.5,0.002],[76559.4,0.002],[76558.8,0.002]],[[76560.0,7.81],[76561.8,0.002],[76562.3,0.002],[76562.5,0.028],[76562.7,0.003]]]
["binance-futures","BTCUSDT",1744133591612,[],[[76676.9,13.626],[76677.0,0.05],[76677.4,0.05],[76678.0,0.002],[76678.7,0.002]]]
["binance-futures","BTCUSDT",1744133641996,[[76603.0,3.926],[76600.2,0.002],[76600.1,0.05],[76600.0,0.135],[76599.9,1.102]],[[76603.1,4.152],[76603.2,0.249],[76603.3,0.214],[76604.3,0.404],[76604.9,0.427]]]
["binance-futures","BTCUSDT",1744133660981,[[76622.1,4.765],[76621.7,0.002],[76620.5,0.036],[76620.4,0.057],[76620.0,0.172]],[[76622.2,3.555],[76622.4,0.002],[76627.5,0.263],[76627.7,0.002],[76631.7,0.011]]]
["binance-futures","BTCUSDT",1744133716335,[[76583.8,0.309],[76583.5,0.117],[76583.2,0.117],[76583.1,0.059],[76582.9,5.01]],[[76583.9,0.104],[76584.0,0.114],[76584.2,0.06],[76584.4,0.01],[76585.1,0.003]]]
["binance-futures","BTCUSDT",1744133730222,[[76937.5,0.616],[76932.1,0.003],[76931.9,0.12],[76931.7,0.12],[76931.0,0.14]],[[76937.9,0.603],[76940.0,0.012],[76940.1,0.008],[76940.8,0.004],[76941.9,0.136]]]
["binance-futures","BTCUSDT",1744133789965,[[76722.7,3.043],[76721.9,0.002],[76721.2,0.008],[76716.1,0.173]],[[76722.8,4.064],[76722.9,0.09],[76723.1,0.002],[76723.4,0.002],[76724.0,0.114]]]
["binance-futures","BTCUSDT",1744133817331,[[76705.0,1.347],[76704.8,9.752],[76704.7,5.544],[76704.6,8.459],[76704.5,2.436]],[[76705.5,0.002],[76706.2,0.003],[76709.9,0.002],[76712.0,0.002],[76717.5,1.003]]]
["binance-futures","BTCUSDT",1744133863954,[[76740.4,6.342],[76740.1,0.027],[76740.0,0.118],[76739.6,0.002],[76739.0,0.006]],[[76740.5,0.734],[76741.9,0.002],[76743.9,0.079],[76744.2,0.004],[76745.5,0.064]]]
["binance-futures","BTCUSDT",1744133886550,[[76824.9,4.19],[76824.8,0.054],[76824.6,0.002],[76824.5,0.04],[76824.1,0.064]],[[76825.0,0.604],[76825.5,0.002],[76827.2,0.05],[76827.8,0.002],[76828.8,0.002]]]
["binance-futures","BTCUSDT",1744133937906,[[76899.9,7.704],[76898.0,0.114],[76897.8,0.1],[76897.7,0.577]],[[76900.0,0.815],[76900.1,0.005],[76902.5,0.003],[76902.6,0.049],[76904.0,0.116]]]
["binance-futures","BTCUSDT",1744133996102,[[76961.3,10.437],[76961.2,0.009],[76961.0,0.002],[76960.5,0.002],[76960.0,0.004]],[[76961.4,1.727],[76962.0,0.04],[76962.5,0.026],[76962.8,0.04],[76962.9,0.157]]]
["binance-futures","BTCUSDT",1744134006976,[[77014.0,7.143],[77013.3,0.002],[77012.1,0.02],[77011.8,0.002],[77011.3,0.002]],[[77014.1,2.869],[77015.1,0.002],[77015.9,0.002],[77016.6,0.002],[77016.8,0.052]]]
["binance-futures","BTCUSDT",1744134065194,[[77134.2,9.041],[77134.1,0.009],[77133.7,0.002],[77133.4,0.002],[77132.9,0.002]],[[77134.3,2.27],[77134.5,0.003],[77134.8,0.002],[77135.0,0.002],[77135.2,0.002]]]
["binance-futures","BTCUSDT",1744134121216,[[77299.4,11.992],[77299.3,0.218],[77299.2,0.002],[77298.9,0.212],[77298.8,0.701]],[[77299.5,6.194],[77299.6,0.04],[77300.0,0.118],[77300.8,0.055],[77301.7,0.002]]]
["binance-futures","BTCUSDT",1744134152574,[[77355.2,11.443],[77355.1,0.007],[77355.0,0.172],[77354.9,0.52],[77354.7,0.05]],[[77355.3,6.327],[77355.6,0.022],[77355.7,0.01],[77356.4,0.003],[77357.4,0.003]]]
["binance-futures","BTCUSDT",1744134195155,[[77360.0,5.747],[77359.9,1.003],[77359.8,0.095],[77358.5,0.272],[77358.4,0.511]],[[77360.1,0.075],[77360.2,0.01],[77360.3,0.014],[77362.6,0.137],[77363.3,0.004]]]
["binance-futures","BTCUSDT",1744134221554,[[77421.5,0.325],[77421.1,0.002],[77420.8,0.005],[77420.0,0.12],[77419.6,0.004]],[[77421.6,6.774],[77421.9,0.114],[77422.0,0.05],[77423.0,0.002],[77423.3,0.017]]]
["binance-futures","BTCUSDT",1744134268984,[[77320.0,4.663],[77319.6,0.002],[77318.5,0.012],[77318.1,0.002],[77318.0,0.167]],[[77320.1,1.069],[77320.2,0.002],[77321.2,0.101],[77321.3,0.293],[77321.4,0.002]]]
["binance-futures","BTCUSDT",1744134290706,[[77259.1,7.592],[77259.0,0.058],[77258.8,0.002],[77258.6,0.05],[77258.2,0.237]],[[77259.2,2.873],[77260.0,0.004],[77261.4,0.073],[77261.8,0.002],[77262.4,0.002]]]
["binance-futures","BTCUSDT",1744134337803,[[77142.4,4.583],[77141.8,0.002],[77141.4,0.002],[77140.9,0.005],[77140.8,0.052]],[[77142.5,5.918],[77142.9,0.011],[77143.6,0.004],[77143.7,0.431],[77144.0,0.116]]]
["binance-futures","BTCUSDT",1744134400210,[[76989.9,26.912],[76989.8,0.003],[76989.6,0.969],[76989.5,0.002],[76989.4,0.002]],[[76990.0,1.389],[76991.2,0.002],[76991.6,0.016],[76993.2,0.194],[76993.9,0.002]]]
["binance-futures","BTCUSDT",1744134412108,[[76961.8,16.638],[76961.7,0.006],[76961.1,0.05],[76961.0,0.634]],[[76961.9,1.579],[76962.0,0.002],[76964.0,0.042],[76965.6,0.002],[76965.8,0.005]]]
["binance-futures","BTCUSDT",1744134447542,[[76986.9,6.126],[76986.8,9.632],[76986.7,0.013],[76986.4,0.004],[76986.3,0.064]],[[76987.0,11.337],[76987.1,0.005],[76987.4,0.003],[76987.9,0.145],[76988.0,0.121]]]
["binance-futures","BTCUSDT",1744134526953,[[77022.5,3.854],[77019.2,0.002],[77018.5,0.076],[77018.0,0.114],[77017.2,0.133]],[[77022.6,4.908],[77023.2,0.005],[77023.5,0.003],[77023.6,0.054],[77025.2,0.003]]]
["binance-futures","BTCUSDT",1744134557685,[[77065.0,3.745],[77064.0,0.052],[77063.3,0.002],[77062.9,0.004],[77062.1,0.214]],[[77065.1,5.339],[77065.2,0.012],[77065.6,0.002],[77065.8,0.027],[77065.9,0.238]]]
["binance-futures","BTCUSDT",1744134601433,[[77025.9,20.401],[77025.8,1.194],[77025.4,0.072],[77025.0,0.874],[77024.1,9.587]],[[77026.0,1.291],[77028.9,2.002],[77029.6,0.008],[77029.9,0.003],[77030.0,0.198]]]
["binance-futures","BTCUSDT",1744134627106,[[76973.6,8.901],[76972.7,0.015],[76972.4,1.023],[76972.0,0.524],[76971.9,0.895]],[[76974.3,0.002],[76975.1,0.005],[76975.8,0.002],[76976.3,0.002],[76976.6,0.002]]]
["binance-futures","BTCUSDT",1744134670372,[[77147.5,2.183],[77147.2,0.002],[77146.9,0.003],[77144.1,0.002],[77141.8,0.288]],[[77147.6,3.421],[77147.9,0.002],[77148.2,0.002],[77148.4,0.002],[77149.0,0.002]]]
["binance-futures","BTCUSDT",1744134696499,[[77137.9,0.21],[77137.6,0.002],[77133.4,0.205],[77131.1,0.002],[77130.6,0.002]],[[77138.0,8.181],[77138.4,0.052],[77138.7,0.054],[77138.8,0.052],[77139.0,0.002]]]
["binance-futures","BTCUSDT",1744134744753,[[77216.3,4.356],[77216.2,0.002],[77216.0,0.279],[77215.7,0.002],[77215.4,0.159]],[[77216.4,5.21],[77216.5,0.969],[77216.8,0.358],[77217.6,0.055],[77217.9,0.004]]]
["binance-futures","BTCUSDT",1744134806204,[[77443.5,4.385],[77443.4,0.03],[77442.8,0.094],[77442.7,0.002]],[[77443.6,2.808],[77444.0,0.116],[77444.5,0.003],[77444.6,0.026],[77446.0,0.124]]]
["binance-futures","BTCUSDT",1744134818859,[[77443.5,3.447],[77443.4,0.028],[77442.4,0.002],[77434.2,0.002],[77434.1,0.4]],[[77443.6,3.303],[77443.8,0.146],[77443.9,0.523],[77444.0,0.22],[77444.6,0.002]]]
["binance-futures","BTCUSDT",1744134853461,[[77476.1,3.717],[77476.0,0.006],[77475.8,0.002],[77475.0,0.068],[77471.9,0.323]],[[77476.2,4.785],[77476.5,0.003],[77476.6,0.04],[77476.7,0.029],[77477.0,0.052]]]
["binance-futures","BTCUSDT",1744134893091,[[77320.0,4.95],[77319.2,0.035],[77318.0,0.166],[77312.3,0.442],[77311.3,2.065]],[[77320.1,6.034],[77320.2,0.002],[77320.4,0.003],[77322.0,0.114],[77322.2,0.004]]]
["binance-futures","BTCUSDT",1744134968229,[[77452.2,0.759],[77452.0,0.12],[77451.9,0.155],[77450.9,1.326],[77450.8,11.153]],[[77452.9,0.002],[77453.9,0.022],[77454.7,0.003],[77456.9,0.004],[77457.3,0.003]]]
["binance-futures","BTCUSDT",1744134987228,[[77410.0,5.099],[77409.9,0.134],[77408.5,0.002],[77407.8,0.002],[77407.2,0.645]],[[77410.1,6.53],[77410.3,0.002],[77412.9,0.034],[77413.6,0.052],[77414.0,0.166]]]
["binance-futures","BTCUSDT",1744135043359,[[77321.1,4.376],[77320.1,0.113],[77320.0,0.172],[77317.7,0.006],[77317.6,0.444]],[[77321.2,8.494],[77321.8,0.002],[77321.9,0.097],[77322.5,0.002],[77322.9,0.214]]]
["binance-futures","BTCUSDT",1744135057416,[[77310.3,0.909],[77307.9,0.002],[77307.8,0.053],[77307.2,0.002],[77306.9,0.008]],[[77310.4,17.105],[77310.7,0.285],[77311.0,0.002],[77311.1,0.269],[77311.3,0.298]]]
["binance-futures","BTCUSDT",1744135118390,[[77280.0,0.308],[77279.6,0.002],[77279.2,0.002],[77276.3,0.018],[77276.0,0.002]],[[77280.1,8.012],[77280.2,0.002],[77280.6,0.002],[77281.3,0.175],[77281.4,0.25]]]
["binance-futures","BTCUSDT",1744135168938,[[77288.0,9.181],[77287.9,0.003],[77287.5,0.203],[77287.3,0.002],[77286.9,0.202]],[[77288.1,2.594],[77288.7,0.002],[77289.1,0.002],[77289.6,0.018],[77290.0,0.002]]]
["binance-futures","BTCUSDT",1744135189127,[[77331.9,1.052],[77331.2,0.244],[77330.1,0.002],[77330.0,0.59]],[[77332.0,8.287],[77332.1,0.002],[77332.8,0.052],[77333.9,0.002],[77334.1,0.002]]]
["binance-futures","BTCUSDT",1744135239611,[[77226.7,14.711],[77226.6,2.185],[77226.5,0.132],[77226.1,0.077],[77224.5,0.009]],[[77226.8,0.004],[77227.1,0.002],[77227.5,0.002],[77230.1,0.003],[77235.8,0.311]]]
["binance-futures","BTCUSDT",1744135264081,[[77354.9,4.367],[77354.8,0.009],[77354.6,0.002],[77352.9,0.037],[77352.7,0.002]],[[77355.0,4.914],[77355.1,0.011],[77355.2,0.012],[77355.3,0.009],[77355.4,0.008]]]
["binance-futures","BTCUSDT",1744135309691,[[77241.5,0.002],[77241.4,0.264],[77238.7,0.002],[77238.6,0.549],[77238.5,0.002]],[[77242.3,0.019],[77242.5,6.058],[77242.6,0.04],[77242.7,0.868],[77243.1,0.868]]]
["binance-futures","BTCUSDT",1744135380647,[[77325.6,5.036],[77325.5,3.793],[77325.3,10.399],[77325.2,0.306],[77325.1,1.903]],[[77326.0,0.027],[77326.4,0.002],[77327.5,0.003],[77327.6,0.002],[77328.0,0.195]]]
["binance-futures","BTCUSDT",1744135398918,[[77362.4,3.584],[77362.0,0.114],[77361.9,0.014],[77361.5,0.002],[77361.1,0.002]],[[77362.5,2.141],[77362.6,0.03],[77363.0,0.052],[77364.5,0.002],[77366.0,0.114]]]
["binance-futures","BTCUSDT",1744135455644,[[77444.7,4.741],[77444.2,0.002],[77444.0,0.048],[77443.9,0.003],[77438.5,0.098]],[[77444.8,4.116],[77444.9,0.002],[77446.1,0.005],[77446.9,0.002],[77447.9,0.115]]]
["binance-futures","BTCUSDT",1744135468931,[[77423.4,0.002],[77421.3,0.006],[77420.3,0.003],[77418.8,0.002],[77418.2,0.389]],[[77424.2,1.759],[77424.3,19.216],[77424.4,0.391],[77424.6,1.669],[77424.8,0.72]]]
["binance-futures","BTCUSDT",1744135525248,[[77269.5,0.225],[77268.8,0.002],[77264.1,0.002],[77261.5,0.288],[77261.4,0.171]],[[77269.6,7.841],[77269.8,0.211],[77270.0,0.116],[77271.4,0.002],[77271.9,0.003]]]
["binance-futures","BTCUSDT",1744135579723,[[77111.9,3.254],[77111.8,0.002],[77106.8,0.004],[77106.7,0.532],[77106.4,0.006]],[[77112.0,13.524],[77112.1,0.019],[77112.5,0.003],[77112.8,0.054],[77113.1,0.054]]]
["binance-futures","BTCUSDT",1744135600269,[[77118.9,3.715],[77118.8,0.011],[77118.7,0.002],[77116.1,0.061],[77115.2,0.054]],[[77119.0,4.461],[77119.4,0.002],[77119.6,0.193],[77119.7,0.155],[77119.8,0.022]]]
["binance-futures","BTCUSDT",1744135650047,[[77079.6,4.552],[77079.5,0.159],[77078.9,0.05],[77078.3,0.002],[77077.5,0.002]],[[77079.7,4.717],[77079.9,0.003],[77080.0,0.008],[77080.6,0.011],[77080.9,0.162]]]
["binance-futures","BTCUSDT",1744135676266,[[77111.3,3.529],[77111.1,0.002],[77110.3,0.004],[77110.1,0.002],[77108.9,0.003]],[[77111.4,4.997],[77111.7,0.002],[77111.9,0.052],[77112.0,0.114],[77112.5,0.004]]]
["binance-futures","BTCUSDT",1744135739761,[[77079.4,4.495],[77079.1,0.002],[77078.7,0.002],[77078.6,0.002],[77078.1,0.033]],[[77079.5,5.374],[77079.6,0.028],[77079.7,0.002],[77080.0,0.006],[77080.1,0.781]]]
["binance-futures","BTCUSDT",1744135751543,[[77068.1,0.371],[77068.0,0.002],[77066.8,0.002],[77066.4,0.022],[77066.1,0.002]],[[77068.2,16.944],[77068.3,0.006],[77068.4,0.052],[77068.5,0.004],[77068.6,0.002]]]
["binance-futures","BTCUSDT",1744135810197,[[77209.7,17.522],[77209.6,1.085],[77209.5,0.002],[77209.2,0.054],[77209.0,0.002]],[[77209.8,2.663],[77210.0,0.002],[77211.6,0.004],[77212.4,0.191],[77212.5,0.438]]]
["binance-futures","BTCUSDT",1744135863224,[[77168.1,16.129],[77168.0,0.368],[77167.8,0.38],[77167.6,0.203],[77167.4,0.418]],[[77168.2,0.826],[77168.7,0.002],[77170.0,0.002],[77170.1,0.003],[77170.2,0.097]]]
["binance-futures","BTCUSDT",1744135881184,[[77227.9,3.849],[77226.8,0.002],[77226.1,0.002],[77226.0,0.193],[77225.9,0.417]],[[77228.0,0.96],[77228.7,0.002],[77229.8,0.004],[77230.0,0.142],[77231.6,0.042]]]
["binance-futures","BTCUSDT",1744135939474,[[77275.9,12.547],[77275.8,0.006],[77275.7,0.002],[77274.9,0.003],[77273.9,0.002]],[[77276.0,3.387],[77276.7,0.009],[77277.5,0.007],[77278.0,0.003],[77279.5,0.036]]]
["binance-futures","BTCUSDT",1744135993630,[[77139.4,1.959],[77138.9,0.159],[77137.4,0.003]],[[77139.5,5.766],[77139.8,0.002],[77140.0,0.006],[77140.1,0.006],[77140.5,0.002]]]
["binance-futures","BTCUSDT",1744136015510,[[77149.6,0.442],[77149.5,0.002],[77148.8,0.003],[77148.0,0.002],[77145.3,0.59]],[[77149.7,4.438],[77150.0,0.269],[77150.2,0.002],[77150.6,0.002],[77151.0,0.603]]]
["binance-futures","BTCUSDT",1744136042484,[[77131.4,2.668],[77131.1,0.002],[77130.6,0.002],[77130.0,0.002],[77128.1,0.018]],[[77131.5,10.084],[77131.6,0.005],[77131.7,0.002],[77131.9,0.112],[77132.0,0.168]]]
["binance-futures","BTCUSDT",1744136091854,[[77124.9,1.498],[77124.4,0.003],[77124.1,0.002],[77122.0,0.08],[77119.9,0.007]],[[77125.0,4.361],[77125.6,0.054],[77125.9,0.002],[77126.0,0.166],[77127.4,0.243]]]
["binance-futures","BTCUSDT",1744136154816,[[77152.2,8.152],[77152.0,0.169],[77151.8,0.334],[77151.6,1.122]],[[77152.3,4.424],[77152.5,0.002],[77153.6,0.002],[77155.2,0.146],[77157.6,0.405]]]
["binance-futures","BTCUSDT",1744136167462,[[77249.9,11.407],[77249.6,0.002],[77249.3,0.002],[77249.2,0.417]],[[77250.0,3.306],[77250.5,0.002],[77251.5,0.006],[77252.0,0.133],[77253.6,0.052]]]
["binance-futures","BTCUSDT",1744136226571,[[77339.9,2.007],[77339.6,0.002],[77338.9,0.003],[77338.8,0.003],[77336.6,0.002]],[[77340.0,8.607],[77340.1,1.837],[77340.2,0.062],[77340.5,0.005],[77342.7,0.002]]]
["binance-futures","BTCUSDT",1744136279708,[[77318.0,3.658],[77317.6,0.073],[77317.5,0.013],[77317.4,0.005],[77316.3,0.007]],[[77318.1,0.04],[77318.7,0.002],[77319.1,0.002],[77319.9,0.002],[77320.0,0.004]]]
["binance-futures","BTCUSDT",1744136296907,[[77305.9,6.113],[77305.8,0.13],[77305.7,0.002],[77305.2,0.052],[77304.6,0.042]],[[77306.0,1.541],[77306.8,0.002],[77307.3,0.02],[77307.9,0.002],[77309.1,0.002]]]
["binance-futures","BTCUSDT",1744136356487,[[77319.1,5.564],[77319.0,0.015]],[[77319.2,5.547],[77319.9,0.023],[77320.0,0.118],[77320.2,0.002],[77320.6,0.004]]]
["binance-futures","BTCUSDT",1744136387143,[[77402.8,14.878],[77402.7,0.009],[77402.6,0.005],[77402.5,0.288],[77402.2,0.064]],[[77402.9,2.923],[77403.5,0.033],[77403.8,0.026],[77403.9,0.014],[77404.0,0.003]]]
["binance-futures","BTCUSDT",1744136432417,[[77420.5,2.188],[77420.4,0.002],[77420.0,0.006],[77419.3,0.002],[77415.4,0.704]],[[77420.6,4.411],[77421.0,0.002],[77421.6,0.002],[77421.7,0.552],[77421.8,0.03]]]
["binance-futures","BTCUSDT",1744136458528,[[77450.7,7.452],[77450.4,0.002],[77450.1,0.002],[77450.0,0.002],[77449.7,0.214]],[[77450.8,6.106],[77451.3,0.02],[77451.4,0.06],[77451.5,0.02],[77451.8,0.002]]]
["binance-futures","BTCUSDT",1744136507985,[[77439.9,17.255],[77439.8,0.014],[77439.6,0.052],[77439.5,1.315],[77439.4,4.414]],[[77440.0,0.841],[77443.4,0.002],[77444.1,0.159],[77445.6,0.003],[77446.0,0.114]]]
["binance-futures","BTCUSDT",1744136570350,[[77419.2,2.841],[77419.1,0.011],[77418.8,0.002],[77418.5,0.002],[77417.7,0.005]],[[77419.3,6.672],[77419.5,0.002],[77419.6,0.609],[77419.8,0.004],[77420.0,0.118]]]
["binance-futures","BTCUSDT",1744136578994,[[77410.0,1.205],[77408.0,0.116],[77406.0,0.114],[77405.0,0.002],[77404.9,0.003]],[[77410.1,15.844],[77410.2,0.831],[77410.3,0.004],[77410.4,0.363],[77411.0,0.002]]]
["binance-futures","BTCUSDT",1744136641700,[[77467.5,16.408],[77467.3,0.002],[77466.8,0.05],[77466.5,0.002],[77466.4,0.423]],[[77467.6,2.244],[77467.7,0.002],[77470.1,4.568],[77471.2,0.055],[77473.9,0.097]]]
["binance-futures","BTCUSDT",1744136695998,[[77658.0,1.018],[77657.5,0.003],[77656.2,0.002],[77656.0,0.116],[77655.8,0.002]],[[77658.1,13.569],[77658.7,0.005],[77659.4,2.45],[77659.8,0.002],[77659.9,0.214]]]
["binance-futures","BTCUSDT",1744136730444,[[77501.7,0.082],[77501.2,0.002],[77500.8,0.002],[77500.1,0.008],[77497.5,0.003]],[[77501.8,7.611],[77501.9,0.336],[77502.0,0.759],[77502.3,0.002],[77503.2,0.052]]]
["binance-futures","BTCUSDT",1744136771166,[[77418.0,0.837],[77408.5,1.432],[77407.6,0.052],[77406.8,0.742],[77406.6,0.004]],[[77418.1,18.824],[77418.2,0.018],[77418.7,0.002],[77419.2,0.002],[77419.3,0.002]]]
["binance-futures","BTCUSDT",1744136802209,[[77468.9,1.212],[77468.8,0.002],[77468.5,0.002],[77467.5,0.005],[77467.3,0.002]],[[77469.0,15.466],[77469.1,0.006],[77469.2,0.002],[77469.3,0.002],[77469.4,0.388]]]
["binance-futures","BTCUSDT",1744136848916,[[77509.9,12.06],[77509.8,1.061],[77509.6,0.219],[77507.7,0.004]],[[77510.0,7.698],[77510.1,0.005],[77510.3,0.002],[77510.8,0.002],[77511.2,0.002]]]
["binance-futures","BTCUSDT",1744136874383,[[77467.9,9.245],[77467.8,0.002],[77467.0,0.002],[77465.1,0.002],[77464.9,0.015]],[[77468.0,4.806],[77468.1,0.831],[77468.2,0.002],[77468.3,0.305],[77468.7,0.022]]]
["binance-futures","BTCUSDT",1744136920359,[[77311.0,2.673],[77309.8,0.002],[77309.7,0.002],[77309.6,0.003],[77308.8,0.002]],[[77311.1,13.366],[77311.2,0.045],[77311.3,0.05],[77311.4,0.26],[77311.5,0.481]]]
["binance-futures","BTCUSDT",1744136989346,[[77305.0,11.902],[77304.9,1.528],[77304.8,0.054],[77304.2,0.225]],[[77305.1,7.999],[77305.5,0.002],[77306.0,0.116],[77306.9,0.006],[77309.9,0.285]]]
["binance-futures","BTCUSDT",1744136998804,[[77286.6,13.033],[77286.5,0.449],[77286.4,0.439],[77285.1,0.006],[77285.0,0.13]],[[77286.7,2.111],[77286.8,0.002],[77287.6,0.002],[77288.2,0.006],[77289.1,0.002]]]
["binance-futures","BTCUSDT",1744137058664,[[77825.4,0.738],[77824.9,0.003],[77818.7,0.281],[77818.6,0.281],[77818.5,1.604]],[[77825.5,5.254],[77825.7,0.002],[77826.0,0.222],[77826.1,0.89],[77826.4,0.002]]]
["binance-futures","BTCUSDT",1744137112978,[[77584.9,0.92],[77584.4,0.002],[77581.6,0.002],[77580.7,0.002],[77580.2,0.002]],[[77585.0,10.272],[77585.5,0.409],[77585.6,0.792],[77585.8,0.002],[77586.0,0.114]]]
["binance-futures","BTCUSDT",1744137146290,[[77646.2,4.343],[77646.0,1.368],[77645.8,1.26],[77645.6,0.002],[77645.5,2.06]],[[77646.3,6.727],[77646.6,0.002],[77646.7,0.476],[77646.9,0.002],[77647.3,0.002]]]
["binance-futures","BTCUSDT",1744137187342,[[77623.1,3.214],[77622.9,0.002],[77622.0,0.114],[77620.8,0.052],[77620.7,0.003]],[[77623.2,4.009],[77623.6,0.002],[77623.9,0.002],[77625.3,0.004],[77625.5,0.002]]]
["binance-futures","BTCUSDT",1744137215979,[[77601.7,7.919],[77601.2,0.002],[77600.0,0.018],[77599.6,0.004],[77599.2,0.002]],[[77601.8,4.602],[77601.9,0.003],[77602.4,0.002],[77602.5,0.443],[77602.6,0.002]]]
["binance-futures","BTCUSDT",1744137256521,[[77524.9,3.197],[77524.2,0.004],[77524.0,0.114],[77518.8,0.002],[77516.5,1.215]],[[77525.0,3.42],[77525.1,0.005],[77525.4,0.002],[77525.7,0.002],[77528.0,0.002]]]
["binance-futures","BTCUSDT",1744137286223,[[77491.9,16.744],[77491.8,0.008],[77491.6,0.002],[77491.1,0.002],[77490.8,0.052]],[[77492.0,1.58],[77495.9,0.019],[77496.0,0.004],[77496.6,0.006],[77497.2,0.002]]]
["binance-futures","BTCUSDT",1744137332486,[[77403.6,22.96],[77403.2,0.052],[77402.5,0.002],[77402.0,0.114],[77401.5,2.344]],[[77403.7,0.557],[77403.9,0.002],[77404.0,0.002],[77404.4,0.002],[77405.9,0.032]]]
["binance-futures","BTCUSDT",1744137397117,[[77532.0,4.821],[77530.7,0.002],[77530.3,0.107],[77529.9,0.327],[77529.1,0.002]],[[77532.1,5.961],[77533.8,0.223],[77535.0,0.064],[77535.1,0.159],[77535.2,0.052]]]
["binance-futures","BTCUSDT",1744137407182,[],[[77568.2,19.559],[77568.3,10.029],[77568.6,10.433],[77569.0,0.831],[77569.2,0.264]]]
["binance-futures","BTCUSDT",1744137445179,[[77577.4,6.544],[77577.3,0.017],[77577.2,0.03],[77576.9,0.112],[77576.8,1.627]],[[77577.5,1.57],[77577.6,0.064],[77578.8,0.11],[77579.6,0.002],[77579.7,0.002]]]
["binance-futures","BTCUSDT",1744137483535,[[77535.7,8.138],[77535.6,1.601],[77535.5,0.003],[77535.2,0.05],[77535.0,0.05]],[[77535.8,4.629],[77536.2,0.002],[77536.9,0.002],[77539.8,0.002],[77540.0,0.122]]]
["binance-futures","BTCUSDT",1744137559679,[[77537.5,0.11],[77537.0,0.002],[77536.0,0.114],[77535.5,0.003],[77532.1,0.025]],[[77537.6,7.755],[77537.7,0.223],[77537.8,0.831],[77538.0,0.11],[77538.1,0.05]]]
["binance-futures","BTCUSDT",1744137602536,[[77486.0,0.802],[77481.5,0.002],[77481.3,0.005],[77481.2,0.442],[77481.1,0.002]],[[77486.1,16.577],[77486.2,0.831],[77486.4,0.104],[77486.5,0.72],[77487.1,0.002]]]
["binance-futures","BTCUSDT",1744137630875,[[77484.1,5.844],[77484.0,0.169],[77483.8,0.002],[77483.3,0.002],[77482.5,0.005]],[[77484.2,2.231],[77484.4,0.03],[77485.1,0.003],[77486.5,0.025],[77489.4,0.002]]]
["binance-futures","BTCUSDT",1744137673801,[[77577.3,4.426],[77577.2,1.329],[77577.1,0.052],[77576.5,0.257],[77576.4,0.308]],[[77577.4,2.435],[77578.1,0.002],[77579.1,0.056],[77580.0,0.118],[77583.1,0.227]]]
["binance-futures","BTCUSDT",1744137702870,[[77591.9,12.455],[77591.8,0.06],[77591.7,0.773],[77591.4,0.002],[77591.2,0.05]],[[77592.0,0.279],[77592.2,0.03],[77592.5,0.005],[77592.8,0.002],[77593.6,0.002]]]
["binance-futures","BTCUSDT",1744137750968,[[77581.3,4.874],[77580.9,0.002],[77580.8,0.055],[77580.7,0.129],[77580.4,0.055]],[[77581.4,1.199],[77581.6,0.002],[77585.3,0.002],[77585.8,0.002],[77586.8,0.173]]]
["binance-futures","BTCUSDT",1744137794693,[[77480.2,0.002],[77480.1,0.002],[77480.0,0.072],[77479.9,0.005],[77479.7,0.003]],[[77480.6,0.916],[77481.1,0.883],[77481.7,1.599],[77481.8,0.057],[77481.9,4.421]]]
["binance-futures","BTCUSDT",1744137828889,[[77480.7,11.89],[77480.1,0.057],[77480.0,0.12],[77479.9,0.005],[77479.4,0.002]],[[77480.8,1.93],[77480.9,0.002],[77481.7,6.36],[77483.9,0.197],[77486.2,0.002]]]
["binance-futures","BTCUSDT",1744137867381,[[77450.2,22.75],[77450.1,0.34],[77450.0,1.66],[77449.9,0.005],[77449.7,0.002]],[[77450.3,0.749],[77450.6,0.002],[77451.0,0.002],[77454.0,0.114],[77463.5,0.002]]]
["binance-futures","BTCUSDT",1744137906543,[[77500.0,4.859],[77499.9,0.003],[77499.3,0.002],[77498.1,0.002],[77498.0,0.116]],[[77500.1,16.437],[77500.2,0.206],[77500.3,0.002],[77500.5,0.015],[77500.7,0.232]]]
["binance-futures","BTCUSDT",1744137979622,[[77576.1,3.088],[77576.0,0.592],[77575.9,0.373],[77575.1,0.002],[77575.0,0.002]],[[77576.2,3.491],[77577.0,0.002],[77577.9,0.026],[77578.5,0.002],[77579.3,0.002]]]
["binance-futures","BTCUSDT",1744138017764,[[77494.2,0.02],[77493.2,0.02],[77493.1,0.002],[77492.6,0.002],[77491.1,0.002]],[[77494.3,10.263],[77494.4,0.921],[77494.5,0.05],[77494.8,0.633],[77494.9,0.506]]]
["binance-futures","BTCUSDT",1744138050938,[[77412.4,4.463],[77412.3,0.002],[77412.2,0.002],[77410.7,0.017],[77410.2,0.004]],[[77412.5,8.197],[77412.7,0.002],[77412.8,0.05],[77412.9,0.03],[77413.0,0.002]]]
["binance-futures","BTCUSDT",1744138094421,[[77448.3,0.356],[77444.1,0.002],[77444.0,0.114],[77442.5,0.003],[77442.3,0.034]],[[77448.4,19.384],[77448.5,0.006],[77449.0,0.002],[77449.3,0.387],[77449.7,0.003]]]
["binance-futures","BTCUSDT",1744138142524,[[77406.9,0.136],[77406.2,0.002],[77406.1,0.016]],[[77407.0,12.796],[77407.2,8.16],[77407.5,0.006],[77407.6,0.052],[77407.8,0.13]]]
["binance-futures","BTCUSDT",1744138172493,[[77436.2,17.926],[77436.1,1.644],[77435.7,0.014],[77435.2,0.014],[77435.0,0.142]],[[77436.3,4.423],[77437.3,0.002],[77437.5,0.003],[77438.0,0.114],[77438.9,0.002]]]
["binance-futures","BTCUSDT",1744138215225,[[77358.0,0.971],[77356.6,0.005],[77356.4,0.002],[77356.3,0.004],[77356.2,0.362]],[[77358.1,7.898],[77358.2,1.089],[77358.4,0.052],[77358.6,0.002],[77359.2,0.147]]]
["binance-futures","BTCUSDT",1744138249618,[[77400.0,3.288],[77398.7,0.002],[77398.6,0.002],[77397.8,0.002],[77397.2,0.02]],[[77400.1,17.841],[77400.2,0.27],[77400.3,0.481],[77400.8,0.102],[77401.2,0.054]]]
["binance-futures","BTCUSDT",1744138286388,[[77367.9,10.373],[77367.8,1.288],[77367.5,0.002],[77367.2,0.009],[77367.0,0.145]],[[77368.0,0.849],[77369.2,0.002],[77369.5,0.003],[77370.0,0.116],[77370.6,0.002]]]
["binance-futures","BTCUSDT",1744138320811,[[77322.6,4.831],[77322.1,0.002],[77320.1,0.037],[77320.0,0.118],[77319.8,0.002]],[[77322.7,7.181],[77322.8,0.002],[77323.7,0.205],[77324.2,0.002],[77324.3,0.379]]]
["binance-futures","BTCUSDT",1744138398277,[[77368.6,15.016],[77368.3,0.107],[77368.1,0.002],[77368.0,0.836],[77364.7,1.129]],[[77368.7,0.135],[77368.9,0.002],[77369.7,0.006],[77370.0,0.002],[77371.3,0.002]]]
["binance-futures","BTCUSDT",1744138437465,[[77290.0,4.339],[77289.3,0.05],[77287.4,0.103],[77286.9,0.022],[77286.0,0.114]],[[77290.1,3.949],[77290.2,0.002],[77291.2,0.246],[77291.5,1.0],[77292.0,0.168]]]
["binance-futures","BTCUSDT",1744138478985,[[77232.4,3.655],[77232.0,0.116]],[[77232.5,10.418],[77232.6,1.329],[77233.6,0.002],[77234.2,0.002],[77234.4,0.002]]]
["binance-futures","BTCUSDT",1744138495348,[[77255.0,2.625],[77254.9,0.006],[77254.5,0.002],[77252.0,0.134],[77251.9,0.002]],[[77255.1,5.86],[77255.2,0.002],[77255.9,0.082],[77256.0,0.054],[77256.2,0.002]]]
["binance-futures","BTCUSDT",1744138550915,[[77274.9,3.285],[77274.7,0.002],[77274.0,0.114],[77273.9,0.002],[77273.6,0.031]],[[77275.0,14.256],[77277.9,0.015],[77278.0,0.114],[77278.2,0.002],[77278.3,0.005]]]
["binance-futures","BTCUSDT",1744138609413,[[77239.8,12.493],[77239.7,0.004],[77239.2,0.002],[77238.4,0.002],[77237.6,0.13]],[[77239.9,1.131],[77240.0,0.204],[77240.1,1.105],[77240.4,0.002],[77242.0,0.116]]]
["binance-futures","BTCUSDT",1744138628648,[[77265.9,18.806],[77265.8,0.006],[77265.3,0.375],[77264.6,0.144],[77264.5,0.561]],[[77266.0,7.541],[77266.1,0.006],[77268.0,0.349],[77268.1,0.159],[77269.2,0.521]]]
["binance-futures","BTCUSDT",1744138658386,[[77315.9,13.265],[77315.7,0.003],[77315.1,0.152]],[[77316.0,6.689],[77316.1,0.002],[77316.8,0.002],[77317.5,0.003],[77317.7,0.319]]]
["binance-futures","BTCUSDT",1744138705761,[[77245.3,5.068],[77245.2,0.002],[77244.1,0.147],[77244.0,0.114],[77242.3,0.002]],[[77245.4,5.03],[77246.9,0.004],[77247.0,0.347],[77249.7,0.006],[77249.8,0.777]]]
["binance-futures","BTCUSDT",1744138773992,[],[[77237.5,0.668],[77237.7,4.73],[77238.0,0.831],[77238.1,1.107],[77238.2,3.38]]]
["binance-futures","BTCUSDT",1744138784818,[[77261.8,12.807],[77261.5,0.052],[77261.0,0.002],[77260.4,0.139],[77259.0,0.13]],[[77261.9,4.731],[77262.4,0.011],[77264.5,0.132],[77264.6,0.118],[77264.7,0.002]]]
["binance-futures","BTCUSDT",1744138846658,[[77229.9,6.894],[77229.6,0.002],[77227.9,0.032],[77226.1,0.248],[77226.0,0.002]],[[77230.0,4.635],[77230.1,0.003],[77230.7,0.13],[77231.3,0.002],[77232.1,0.008]]]
["binance-futures","BTCUSDT",1744138897621,[[77211.0,7.109],[77210.2,0.002],[77210.0,0.022],[77209.7,0.003],[77209.6,0.029]],[[77211.1,3.732],[77211.2,0.088],[77211.9,0.002],[77212.1,0.225],[77214.2,0.002]]]
["binance-futures","BTCUSDT",1744138917822,[[77303.9,6.42],[77303.8,0.13],[77303.5,0.002],[77302.9,0.002],[77301.1,0.006]],[[77304.0,1.497],[77305.2,0.002],[77306.0,0.196],[77307.3,0.002],[77308.5,0.253]]]
["binance-futures","BTCUSDT",1744138976246,[[77303.3,1.951],[77302.4,4.85],[77302.0,0.792],[77301.9,0.795],[77301.3,0.2]],[[77303.4,0.002],[77304.0,0.002],[77305.2,0.002],[77305.7,0.002],[77306.1,0.002]]]
["binance-futures","BTCUSDT",1744139010835,[[77307.3,5.865],[77306.8,0.002],[77306.0,0.116],[77305.8,0.132],[77304.5,0.002]],[[77307.4,12.242],[77307.5,0.006],[77308.0,0.002],[77310.1,0.767],[77311.1,0.766]]]
["binance-futures","BTCUSDT",1744139054440,[[77166.0,10.85],[77165.9,0.08],[77165.7,0.145],[77164.8,0.894],[77164.0,0.114]],[[77166.1,12.357],[77166.2,0.437],[77166.6,0.002],[77168.0,0.355],[77168.8,0.003]]]
["binance-futures","BTCUSDT",1744139082993,[[77097.4,14.994],[77097.3,0.008],[77096.6,0.004]],[[77097.5,0.25],[77098.0,0.003],[77099.1,0.002],[77099.4,0.008],[77099.9,0.004]]]
["binance-futures","BTCUSDT",1744139130164,[[77130.6,1.166],[77130.5,0.044],[77130.2,0.002],[77130.0,0.002]],[[77130.7,27.083],[77130.8,0.971],[77131.0,0.05],[77131.8,0.002],[77131.9,1.258]]]
["binance-futures","BTCUSDT",1744139195027,[[76957.2,0.872],[76957.1,0.012],[76956.0,0.002],[76954.5,0.002],[76954.0,0.002]],[[76957.3,12.09],[76957.8,0.002],[76958.0,0.114],[76958.3,0.002],[76958.6,0.216]]]
["binance-futures","BTCUSDT",1744139200489,[[76933.9,12.367],[76933.7,0.05],[76933.5,0.05],[76933.3,0.002],[76932.1,0.263]],[[76934.0,5.279],[76935.0,0.007],[76935.9,0.535],[76936.1,0.13],[76937.0,0.005]]]
["binance-futures","BTCUSDT",1744139265097,[[77023.9,11.287],[77023.0,0.002],[77021.4,0.131],[77019.9,3.308],[77017.6,0.475]],[[77024.0,4.427],[77025.0,0.009],[77025.6,0.052],[77026.0,0.114],[77026.3,0.002]]]
["binance-futures","BTCUSDT",1744139316409,[[77000.0,12.844],[76999.9,0.006],[76999.7,0.102],[76999.5,0.003],[76998.2,0.002]],[[77000.1,3.661],[77003.3,0.002],[77003.4,0.691],[77004.1,0.388],[77005.5,1.182]]]
["binance-futures","BTCUSDT",1744139335447,[[77063.9,12.041],[77063.8,0.009],[77063.3,0.002],[77063.2,0.05],[77063.0,0.002]],[[77064.0,4.435],[77064.8,0.067],[77065.0,0.779],[77065.3,0.002],[77066.0,0.133]]]
["binance-futures","BTCUSDT",1744139391670,[[76951.7,6.464],[76951.6,0.002],[76951.0,0.002],[76950.7,0.002],[76950.4,0.17]],[[76951.8,6.563],[76952.4,0.002],[76952.9,0.002],[76954.1,0.003],[76954.3,0.127]]]
["binance-futures","BTCUSDT",1744139424390,[[76994.6,6.939],[76994.5,0.006],[76994.2,0.005],[76993.0,0.574],[76992.0,0.685]],[[76994.7,3.996],[76996.2,0.002],[76998.5,0.003],[76998.6,0.54],[76998.7,0.03]]]
["binance-futures","BTCUSDT",1744139467232,[[77052.4,6.255],[77051.8,0.002],[77051.5,0.002],[77050.7,0.002],[77049.8,0.028]],[[77052.5,5.051],[77052.9,0.003],[77053.2,0.002],[77053.3,0.002],[77053.7,0.002]]]
["binance-futures","BTCUSDT",1744139494816,[[76992.1,3.841],[76990.7,0.002],[76988.7,0.006],[76987.0,0.043],[76986.7,0.005]],[[76992.2,9.434],[76992.3,0.443],[76992.6,0.002],[76992.7,0.565],[77005.0,1.204]]]
["binance-futures","BTCUSDT",1744139538020,[[76945.7,6.373],[76945.6,0.002],[76944.0,0.114],[76942.4,0.052],[76942.1,0.069]],[[76945.8,2.542],[76945.9,0.509],[76946.0,0.002],[76946.1,0.389],[76946.3,0.002]]]
["binance-futures","BTCUSDT",1744139607316,[[76811.9,0.951],[76811.7,1.554],[76811.5,0.03],[76811.4,1.729],[76811.2,0.03]],[[76812.0,0.114],[76812.2,0.011],[76812.3,0.913],[76813.8,0.015],[76813.9,0.002]]]
["binance-futures","BTCUSDT",1744139613829,[[76847.5,3.677],[76847.1,0.002],[76846.7,0.007],[76846.0,0.002],[76845.6,0.01]],[[76847.6,4.471],[76847.8,0.002],[76849.9,0.131],[76850.0,0.23],[76852.1,0.219]]]
["binance-futures","BTCUSDT",1744139677513,[[76771.3,4.521],[76771.0,0.05],[76770.9,0.002],[76770.1,0.052],[76770.0,0.116]],[[76771.4,5.682],[76771.5,0.012],[76771.6,0.002],[76772.3,0.078],[76772.4,0.079]]]
["binance-futures","BTCUSDT",1744139729330,[[76766.0,5.032],[76765.8,0.089],[76765.5,0.002],[76764.7,0.003],[76764.0,0.116]],[[76766.1,1.518],[76766.2,0.002],[76766.6,0.002],[76767.8,0.002],[76767.9,0.782]]]
["binance-futures","BTCUSDT",1744139765721,[[76789.7,4.225],[76789.6,0.078],[76789.0,0.052],[76788.2,0.002],[76787.5,0.002]],[[76789.8,4.116],[76789.9,0.245],[76790.0,0.116],[76790.5,0.781],[76791.2,0.002]]]
["binance-futures","BTCUSDT",1744139804035,[[76647.1,12.635],[76647.0,0.055],[76646.6,0.158],[76646.5,0.003],[76645.8,0.002]],[[76647.2,0.562],[76647.3,0.002],[76648.0,0.004],[76649.6,0.002],[76649.9,0.01]]]
["binance-futures","BTCUSDT",1744139835306,[[76626.4,0.796],[76626.3,1.972],[76626.2,10.335],[76625.6,0.421],[76625.3,0.454]],[[76626.9,0.002],[76627.0,0.261],[76627.1,0.783],[76628.0,0.004],[76629.3,0.002]]]
["binance-futures","BTCUSDT",1744139878361,[[76558.0,0.235],[76557.0,0.05],[76556.6,0.117],[76554.9,0.003],[76554.2,0.002]],[[76558.1,14.762],[76558.2,0.024],[76558.3,0.01],[76558.4,0.054],[76559.1,0.131]]]
["binance-futures","BTCUSDT",1744139904780,[[76700.4,6.461],[76700.3,22.916],[76700.2,13.952],[76700.1,2.481],[76700.0,40.377]],[[76700.6,0.002],[76700.7,0.344],[76700.8,0.012],[76700.9,0.061],[76702.0,0.24]]]
["binance-futures","BTCUSDT",1744139947468,[[76727.1,1.289],[76727.0,0.002],[76726.0,0.01],[76725.9,0.002],[76725.1,0.002]],[[76727.2,5.611],[76727.7,0.124],[76727.8,0.613],[76728.1,0.002],[76731.7,0.025]]]
["binance-futures","BTCUSDT",1744140014893,[[76690.1,5.299],[76690.0,0.116],[76689.9,0.003],[76689.3,0.002],[76687.9,0.003]],[[76690.2,3.247],[76691.9,0.136],[76692.0,0.252],[76693.0,0.013],[76694.6,0.003]]]
["binance-futures","BTCUSDT",1744140022077,[[76785.9,2.621],[76785.5,0.002],[76785.2,0.002],[76784.4,0.002],[76784.1,0.019]],[[76786.0,1.987],[76786.1,0.003],[76788.0,0.054],[76788.8,0.002],[76789.8,0.16]]]
["binance-futures","BTCUSDT",1744140062748,[[76842.7,7.904],[76842.6,0.831],[76841.9,0.223],[76841.2,1.214],[76841.1,0.311]],[[76842.8,6.475],[76843.7,0.084],[76843.8,0.32],[76844.0,0.052],[76844.3,0.004]]]
["binance-futures","BTCUSDT",1744140096761,[[76896.3,21.344],[76896.0,0.114],[76895.9,0.338],[76895.8,0.407],[76894.8,0.018]],[[76896.4,0.47],[76896.7,0.002],[76897.0,0.002],[76897.4,0.002],[76898.0,0.003]]]
["binance-futures","BTCUSDT",1744140172981,[[76891.6,8.923],[76891.5,0.902],[76891.4,0.05],[76891.3,0.172],[76891.2,0.05]],[[76891.7,1.7],[76892.4,0.005],[76892.5,0.003],[76892.8,0.002],[76893.3,0.08]]]
["binance-futures","BTCUSDT",1744140212664,[[76877.4,0.122],[76876.8,0.002],[76876.0,0.116]],[[76877.5,10.196],[76877.6,6.884],[76877.9,0.102],[76878.0,0.428],[76878.1,0.613]]]
["binance-futures","BTCUSDT",1744140243310,[[76992.7,19.475],[76992.6,0.554],[76992.5,0.052],[76992.2,0.003],[76992.1,0.269]],[[76992.8,0.886],[76993.0,0.002],[76995.6,0.002],[76995.9,0.002],[76997.3,0.003]]]
["binance-futures","BTCUSDT",1744140282678,[[76945.9,11.556],[76945.6,0.002],[76945.5,0.05],[76944.9,0.003],[76944.8,0.002]],[[76946.0,4.865],[76946.3,0.002],[76947.3,0.08],[76947.5,1.0],[76948.0,0.114]]]
["binance-futures","BTCUSDT",1744140313995,[[76993.7,9.959],[76993.6,0.052],[76993.3,0.002],[76991.8,0.132],[76990.1,0.433]],[[76993.8,0.834],[76994.0,0.013],[76995.2,0.002],[76995.9,0.004],[76996.0,0.002]]]
["binance-futures","BTCUSDT",1744140358320,[[77000.0,0.115],[76999.6,0.002]],[[77000.1,10.917],[77000.2,2.146],[77000.3,0.17],[77000.6,1.295],[77000.8,1.395]]]
["binance-futures","BTCUSDT",1744140402782,[[76861.8,5.815],[76861.0,0.16],[76860.9,0.363],[76860.6,0.006],[76860.4,0.131]],[[76861.9,1.834],[76862.0,0.116],[76863.0,0.083],[76863.6,0.002],[76863.7,0.002]]]
["binance-futures","BTCUSDT",1744140433163,[[76900.8,21.818],[76900.7,2.131],[76900.6,21.162],[76900.4,5.506],[76900.2,0.831]],[[76900.9,0.078],[76901.2,0.078],[76901.3,0.002],[76901.9,0.078],[76902.1,0.002]]]
["binance-futures","BTCUSDT",1744140473467,[[76958.1,13.876],[76958.0,0.003],[76955.4,0.184],[76954.1,0.002],[76953.3,0.002]],[[76958.2,3.293],[76958.3,0.028],[76958.6,0.002],[76959.0,0.002],[76961.6,0.005]]]
["binance-futures","BTCUSDT",1744140509913,[[76955.1,20.598],[76955.0,0.009],[76954.2,0.002],[76954.1,1.118],[76954.0,0.742]],[[76955.2,2.244],[76955.9,0.002],[76956.0,0.114],[76956.3,0.117],[76958.0,0.114]]]
["binance-futures","BTCUSDT",1744140587350,[[76873.8,16.396],[76873.7,0.003],[76873.3,0.257],[76873.2,0.007],[76871.1,0.002]],[[76873.9,4.216],[76874.7,0.002],[76875.8,0.002],[76875.9,0.002],[76876.0,0.167]]]
["binance-futures","BTCUSDT",1744140622629,[[76806.4,5.883],[76806.3,0.011],[76806.1,0.044],[76806.0,0.114],[76805.6,0.052]],[[76806.5,2.429],[76807.0,0.002],[76807.3,0.003],[76807.4,0.002],[76807.5,0.006]]]
["binance-futures","BTCUSDT",1744140658541,[[76855.0,5.351],[76854.8,0.002],[76854.4,0.002],[76853.9,0.004],[76852.8,0.052]],[[76855.1,4.847],[76855.4,0.2],[76855.9,0.212],[76856.0,0.114],[76856.2,0.002]]]
["binance-futures","BTCUSDT",1744140699117,[[76746.0,4.426],[76744.6,0.003],[76744.0,0.06],[76742.9,0.13],[76742.2,0.615]],[[76746.1,4.655],[76746.2,0.002],[76746.5,0.05],[76746.6,0.002],[76747.0,0.002]]]
["binance-futures","BTCUSDT",1744140730069,[[76650.0,4.413],[76648.0,0.674],[76647.8,0.002]],[[76650.1,5.09],[76650.8,0.002],[76650.9,0.198],[76651.1,0.225],[76652.4,0.766]]]
["binance-futures","BTCUSDT",1744140775523,[[76674.1,5.45],[76673.3,0.002],[76671.7,0.209],[76670.7,0.507],[76669.9,0.008]],[[76674.2,11.189],[76674.3,0.006],[76674.6,0.002],[76675.0,0.002],[76675.7,0.002]]]
["binance-futures","BTCUSDT",1744140819721,[[76594.0,5.742],[76593.9,0.002],[76592.7,0.002],[76591.9,0.004],[76590.4,0.054]],[[76594.1,1.105],[76594.6,0.002],[76595.4,0.003],[76595.9,0.02],[76597.2,0.002]]]
["binance-futures","BTCUSDT",1744140851239,[[76648.4,15.347],[76648.3,0.016],[76648.0,0.166],[76647.9,0.05],[76647.6,0.21]],[[76648.5,0.002],[76650.0,0.006],[76651.9,0.002],[76652.0,0.002],[76652.1,0.038]]]
["binance-futures","BTCUSDT",1744140890149,[[76603.3,27.477],[76603.2,1.013],[76603.1,0.716],[76603.0,0.137],[76602.6,0.553]],[[76603.4,0.151],[76603.5,0.078],[76603.7,0.078],[76603.8,0.002],[76604.8,0.078]]]
["binance-futures","BTCUSDT",1744140920935,[[76417.4,0.346],[76416.0,0.114],[76415.8,0.116],[76414.1,0.042],[76412.3,0.002]],[[76417.5,5.042],[76417.7,0.05],[76418.1,0.05],[76419.4,0.002],[76419.5,0.203]]]
["binance-futures","BTCUSDT",1744141000137,[[76349.6,5.294],[76349.2,0.002],[76348.7,0.002],[76347.9,0.002],[76347.2,0.052]],[[76349.7,4.698],[76349.9,0.002],[76350.0,0.133],[76350.1,0.011],[76350.2,0.515]]]
["binance-futures","BTCUSDT",1744141035924,[[76361.0,3.846],[76360.9,0.002],[76360.0,0.084],[76358.7,0.004],[76358.1,0.14]],[[76361.1,5.16],[76361.4,0.002],[76361.5,0.021],[76361.6,0.05],[76361.9,0.003]]]
["binance-futures","BTCUSDT",1744141070338,[[76370.0,4.218],[76369.6,0.002],[76369.5,0.021],[76368.7,0.002],[76368.0,0.003]],[[76370.1,6.719],[76370.2,0.046],[76370.3,0.065],[76370.4,0.052],[76370.5,0.05]]]
["binance-futures","BTCUSDT",1744141111035,[[76387.5,13.986],[76387.4,3.375],[76387.3,0.065],[76387.2,2.391],[76387.1,0.269]],[[76387.6,11.762],[76388.4,0.102],[76388.6,0.002],[76389.4,0.002],[76390.0,0.002]]]
["binance-futures","BTCUSDT",1744141158633,[[76470.8,13.064],[76470.7,0.003],[76470.3,0.036],[76470.2,0.053],[76470.0,0.004]],[[76470.9,0.732],[76471.0,0.002],[76471.5,0.002],[76471.8,0.168],[76472.2,0.004]]]
["binance-futures","BTCUSDT",1744141185546,[[76595.8,2.75],[76595.5,0.002],[76595.0,0.008],[76594.9,0.003]],[[76595.9,5.468],[76596.1,0.002],[76596.8,0.015],[76596.9,0.002],[76597.2,0.002]]]
["binance-futures","BTCUSDT",1744141228145,[[76747.9,5.248],[76747.8,0.002],[76746.4,0.003],[76746.1,0.027],[76746.0,0.178]],[[76748.0,3.572],[76750.0,1.895],[76751.4,0.03],[76752.6,0.022],[76753.4,0.005]]]
["binance-futures","BTCUSDT",1744141259868,[[76733.7,0.994],[76733.6,0.002],[76733.2,0.002],[76732.8,0.002],[76730.2,0.006]],[[76733.8,17.949],[76733.9,0.002],[76734.0,0.761],[76734.1,0.925],[76734.7,0.464]]]
["binance-futures","BTCUSDT",1744141297537,[[76688.0,0.002],[76687.0,0.003],[76685.7,0.08],[76685.6,0.08],[76685.1,0.002]],[[76688.1,13.978],[76688.2,0.479],[76688.3,0.69],[76688.8,0.002],[76689.6,0.002]]]
["binance-futures","BTCUSDT",1744141328917,[],[[76724.1,4.701],[76724.2,0.01],[76724.8,0.054],[76725.2,0.12],[76725.3,0.002]]]
["binance-futures","BTCUSDT",1744141367621,[[76584.2,0.451],[76583.5,0.002],[76583.2,0.01],[76580.4,0.058],[76578.5,0.002]],[[76584.3,5.116],[76584.5,0.712],[76584.6,8.106],[76584.8,1.175],[76584.9,0.708]]]
["binance-futures","BTCUSDT",1744141445082,[[76555.2,1.203],[76552.0,0.002],[76551.6,0.005],[76550.0,0.118],[76549.3,0.145]],[[76555.3,11.22],[76555.4,2.095],[76556.0,0.166],[76556.1,0.002],[76556.2,0.002]]]
["binance-futures","BTCUSDT",1744141456164,[[76556.7,4.133],[76556.6,0.011],[76556.4,0.052],[76556.2,0.002],[76556.0,0.052]],[[76556.8,3.222],[76557.2,0.002],[76557.8,0.218],[76558.0,0.118],[76558.4,0.022]]]
["binance-futures","BTCUSDT",1744141520610,[[76557.5,0.007],[76556.1,0.62],[76555.7,0.05],[76555.1,0.12],[76554.9,0.003]],[[76558.4,3.627],[76558.5,0.241],[76560.8,0.12],[76561.9,2.081],[76562.5,2.012]]]
["binance-futures","BTCUSDT",1744141567781,[],[[76480.8,2.491],[76481.6,0.052],[76482.0,0.114],[76482.2,0.015],[76482.3,0.043]]]
["binance-futures","BTCUSDT",1744141595920,[[76402.0,3.46],[76401.5,0.002],[76401.0,0.002],[76400.9,0.002],[76400.3,0.102]],[[76402.1,4.296],[76402.2,0.002],[76404.0,0.116],[76404.6,0.133],[76406.1,0.33]]]
["binance-futures","BTCUSDT",1744141638411,[[76429.4,3.033],[76429.2,0.002],[76427.8,0.077],[76426.0,0.12],[76425.3,0.297]],[[76429.5,2.503],[76429.6,0.003],[76429.7,0.002],[76429.8,1.086],[76429.9,6.855]]]
["binance-futures","BTCUSDT",1744141666547,[[76521.5,4.513],[76518.4,0.006],[76517.7,0.381],[76517.5,0.003],[76517.4,0.324]],[[76521.6,10.837],[76521.7,0.003],[76522.3,0.002],[76522.6,0.002],[76523.9,0.016]]]
["binance-futures","BTCUSDT",1744141709628,[[76559.9,12.905],[76559.8,1.039],[76559.6,0.002],[76559.3,0.002],[76558.8,0.133]],[[76560.0,1.035],[76560.1,0.25],[76561.1,0.002],[76561.8,0.002],[76567.7,0.002]]]
["binance-futures","BTCUSDT",1744141743010,[[76510.5,10.505],[76510.1,0.05],[76510.0,0.116],[76509.9,0.05],[76509.5,0.281]],[[76510.6,1.963],[76512.0,0.114],[76513.3,0.002],[76514.0,0.191],[76515.5,0.006]]]
["binance-futures","BTCUSDT",1744141798995,[[76553.1,20.629],[76553.0,0.131],[76552.9,0.05],[76552.6,0.043],[76552.5,0.05]],[[76553.2,0.404],[76554.8,0.004],[76557.6,0.002],[76558.4,0.002],[76558.6,0.002]]]
["binance-futures","BTCUSDT",1744141817849,[[76674.1,4.308],[76674.0,0.114],[76673.9,0.002],[76673.5,0.002],[76672.6,0.002]],[[76674.2,1.749],[76674.6,0.002],[76675.0,0.002],[76676.1,0.007],[76676.4,0.626]]]
["binance-futures","BTCUSDT",1744141892447,[[76924.2,2.183],[76923.7,0.002],[76922.9,0.002]],[[76924.3,6.974],[76924.4,0.012],[76924.7,0.002],[76925.0,0.25],[76925.1,0.476]]]
["binance-futures","BTCUSDT",1744141913725,[[76981.4,6.498],[76981.0,0.002],[76980.0,0.004],[76975.7,0.379],[76975.6,0.798]],[[76981.5,5.074],[76981.6,2.869],[76985.1,0.006],[76986.3,0.002],[76988.9,0.002]]]
["binance-futures","BTCUSDT",1744141967395,[[76870.4,3.01],[76870.2,0.002]],[[76870.5,16.754],[76870.8,0.002],[76871.0,1.104],[76871.3,0.002],[76871.5,1.58]]]
["binance-futures","BTCUSDT",1744142002647,[[76916.3,5.976],[76916.2,1.167],[76915.6,0.002],[76915.1,0.1],[76914.8,0.002]],[[76916.4,2.761],[76917.9,0.043],[76919.3,0.002],[76919.8,0.002],[76920.5,0.002]]]
["binance-futures","BTCUSDT",1744142043072,[[76881.7,14.799],[76881.4,0.084],[76881.0,0.888],[76880.6,0.002],[76880.0,0.118]],[[76881.8,0.128],[76882.1,1.75],[76882.3,0.003],[76891.7,0.005],[76892.3,0.317]]]
["binance-futures","BTCUSDT",1744142073276,[],[[77050.1,1.693],[77050.7,2.82],[77050.8,0.845],[77051.0,0.12],[77051.1,0.24]]]
["binance-futures","BTCUSDT",1744142117688,[[76870.3,1.762],[76870.2,0.002],[76870.0,0.002],[76869.9,0.003],[76869.8,0.005]],[[76870.4,5.422],[76870.5,0.002],[76870.8,0.002],[76871.0,0.253],[76871.1,0.159]]]
["binance-futures","BTCUSDT",1744142183764,[[76886.8,9.874],[76886.7,2.948],[76886.6,0.871],[76886.0,0.004],[76885.9,1.722]],[[76886.9,0.376],[76887.0,0.002],[76887.9,0.028],[76888.4,0.022],[76889.4,0.074]]]
["binance-futures","BTCUSDT",1744142187423,[[76882.0,5.665],[76881.7,0.002],[76880.6,0.002],[76880.1,0.086],[76880.0,0.12]],[[76882.1,5.37],[76882.2,0.02],[76882.4,0.002],[76882.7,0.002],[76882.8,0.312]]]
["binance-futures","BTCUSDT",1744142254500,[[76874.0,2.896],[76873.2,0.002],[76872.0,0.054],[76871.4,0.004],[76870.1,0.089]],[[76874.1,11.503],[76874.7,0.002],[76875.1,0.002],[76875.9,0.005],[76876.0,0.114]]]
["binance-futures","BTCUSDT",1744142304949,[[76813.1,14.876],[76813.0,0.009],[76812.5,0.002],[76812.4,0.055],[76812.0,0.168]],[[76813.2,0.949],[76813.9,0.002],[76816.1,0.004],[76816.8,0.008],[76817.3,0.006]]]
["binance-futures","BTCUSDT",1744142345557,[[76800.0,4.372],[76799.4,0.002],[76796.3,0.002],[76796.1,0.006],[76795.1,0.004]],[[76800.1,4.182],[76800.2,0.002],[76801.2,0.002],[76801.8,0.003],[76802.1,0.02]]]
["binance-futures","BTCUSDT",1744142381119,[[76828.2,5.754],[76827.9,0.196],[76827.8,0.258],[76825.5,0.006],[76824.0,0.118]],[[76828.3,7.991],[76828.4,0.009],[76828.5,0.005],[76829.8,0.107],[76831.7,0.04]]]
["binance-futures","BTCUSDT",1744142416805,[[76827.9,4.02],[76827.8,0.093],[76827.7,0.044],[76827.5,0.005],[76827.2,0.052]],[[76828.0,0.852],[76828.2,0.002],[76828.5,0.002],[76828.9,0.002],[76829.7,0.002]]]
["binance-futures","BTCUSDT",1744142457833,[[76894.0,0.006],[76893.8,0.006],[76893.4,0.309],[76893.3,6.598],[76893.2,13.807]],[[76895.1,0.003],[76896.1,0.052],[76896.2,0.002],[76896.3,0.005],[76896.4,0.02]]]
["binance-futures","BTCUSDT",1744142487478,[[76890.6,0.206],[76890.0,0.059],[76889.9,0.003],[76889.8,0.002],[76884.2,0.108]],[[76890.7,5.774],[76890.8,0.002],[76891.6,0.066],[76891.7,0.159],[76892.0,0.114]]]
["binance-futures","BTCUSDT",1744142528661,[[76850.1,4.474],[76850.0,0.002],[76849.4,0.002],[76848.8,0.092],[76848.6,0.002]],[[76850.2,3.436],[76850.8,0.002],[76851.3,0.002],[76851.9,0.368],[76853.9,0.002]]]
["binance-futures","BTCUSDT",1744142559029,[[76935.9,5.728],[76935.8,0.831],[76935.6,0.002],[76934.0,0.116],[76931.0,0.002]],[[76936.0,6.04],[76936.2,0.002],[76936.3,0.146],[76936.4,0.026],[76937.0,0.002]]]
["binance-futures","BTCUSDT",1744142605906,[[76885.9,13.252],[76885.8,1.215],[76885.7,0.006],[76885.6,0.052],[76885.1,0.284]],[[76886.0,0.328],[76886.2,0.002],[76888.1,0.021],[76888.5,0.002],[76893.2,0.291]]]
["binance-futures","BTCUSDT",1744142652701,[[76849.6,4.681],[76849.4,0.002],[76849.2,0.005]],[[76849.7,3.714],[76850.0,0.029],[76850.5,0.002],[76850.6,0.02],[76851.5,0.014]]]
["binance-futures","BTCUSDT",1744142726792,[[76673.0,2.634],[76672.4,0.002],[76672.0,0.002],[76670.3,0.027],[76670.1,0.002]],[[76673.1,4.61],[76673.6,0.052],[76673.8,0.002],[76674.0,0.114],[76674.3,0.04]]]
["binance-futures","BTCUSDT",1744142766813,[[76771.4,5.363],[76771.3,0.07],[76770.9,0.002],[76770.5,0.002],[76767.9,1.019]],[[76771.5,4.966],[76771.6,0.002],[76772.0,0.005],[76772.3,0.006],[76772.7,0.122]]]
["binance-futures","BTCUSDT",1744142805507,[[76815.0,9.46],[76814.9,0.012],[76814.8,0.002],[76814.5,0.002],[76814.4,0.337]],[[76815.1,1.209],[76815.2,0.002],[76815.3,0.032],[76815.6,0.002],[76823.6,0.1]]]
["binance-futures","BTCUSDT",1744142840322,[[76792.0,6.242],[76791.9,0.218],[76790.0,0.002],[76789.8,0.002]],[[76792.1,7.038],[76792.3,0.05],[76792.4,0.002],[76793.5,0.019],[76794.8,0.112]]]
["binance-futures","BTCUSDT",1744142877201,[[76749.2,5.088],[76748.6,0.002],[76748.0,0.116],[76747.8,0.002],[76747.3,0.003]],[[76749.3,5.66],[76749.5,0.038],[76749.6,0.03],[76750.0,0.002],[76750.1,0.003]]]
["binance-futures","BTCUSDT",1744142913130,[[76751.9,15.672],[76751.8,0.006],[76751.7,0.002],[76750.0,0.116],[76749.9,0.131]],[[76752.0,0.122],[76753.5,0.004],[76754.2,0.008],[76754.3,0.002],[76754.6,0.097]]]
["binance-futures","BTCUSDT",1744142957058,[[76834.6,4.369],[76834.0,0.002],[76833.7,0.002],[76833.6,0.052],[76833.2,0.002]],[[76834.7,3.757],[76835.2,0.002],[76835.3,0.628],[76835.4,0.52],[76835.8,0.003]]]
["binance-futures","BTCUSDT",1744142988121,[[76926.0,4.715],[76925.9,0.04],[76924.9,0.003],[76924.7,0.007],[76924.1,0.018]],[[76926.1,4.349],[76926.2,0.555],[76926.4,0.214],[76927.5,0.244],[76930.0,0.924]]]
["binance-futures","BTCUSDT",1744143037118,[],[[76834.2,15.485],[76834.3,0.043],[76834.5,0.024],[76834.7,7.358],[76834.8,0.468]]]
["binance-futures","BTCUSDT",1744143084589,[],[[76792.1,8.419],[76792.2,0.762],[76792.4,0.004],[76792.5,0.413],[76792.7,0.002]]]
["binance-futures","BTCUSDT",1744143119912,[[76756.6,16.337],[76756.5,0.332],[76756.4,0.003],[76756.0,0.114],[76755.9,0.05]],[[76756.7,2.75],[76757.0,0.002],[76757.5,0.019],[76757.6,0.002],[76757.9,0.023]]]
["binance-futures","BTCUSDT",1744143203911,[[76773.3,7.55],[76773.2,0.005],[76772.2,0.002],[76772.1,0.002],[76770.7,0.002]],[[76773.4,4.165],[76773.7,0.002],[76773.9,0.002],[76774.2,0.002],[76774.3,0.002]]]
["binance-futures","BTCUSDT",1744143237741,[[76812.1,0.002],[76811.3,0.002],[76810.9,0.002]],[[76813.0,0.975],[76813.1,2.166],[76813.7,7.195],[76814.2,0.014],[76814.3,0.335]]]
["binance-futures","BTCUSDT",1744143278758,[[76848.4,5.248],[76847.4,0.003],[76846.2,0.006],[76846.1,0.04],[76846.0,0.116]],[[76848.5,3.855],[76848.8,0.161],[76849.3,0.002],[76850.0,0.122],[76850.8,0.216]]]
["binance-futures","BTCUSDT",1744143318399,[[76882.5,1.928],[76881.7,0.002],[76880.0,0.118],[76879.9,0.006],[76879.8,0.002]],[[76882.6,16.742],[76882.7,0.374],[76882.8,0.732],[76882.9,0.004],[76883.2,0.002]]]
["binance-futures","BTCUSDT",1744143352702,[[76922.8,7.52],[76922.7,0.024],[76922.1,0.041],[76919.5,0.143],[76912.5,0.538]],[[76922.9,7.775],[76923.0,0.055],[76923.2,0.052],[76923.9,0.21],[76924.6,0.002]]]
["binance-futures","BTCUSDT",1744143398653,[[76905.2,5.562],[76903.7,0.002],[76902.9,0.006],[76902.6,0.035],[76901.2,0.005]],[[76905.3,5.465],[76905.5,0.002],[76905.9,0.08],[76906.2,0.066],[76908.0,0.114]]]
["binance-futures","BTCUSDT",1744143450016,[[76869.9,12.128],[76869.8,0.008],[76869.7,0.431],[76869.6,0.058],[76869.5,0.575]],[[76870.0,3.729],[76870.1,0.005],[76871.3,0.002],[76871.4,0.006],[76872.0,0.002]]]
["binance-futures","BTCUSDT",1744143480561,[[76873.2,19.111],[76873.1,0.009],[76873.0,0.003],[76872.5,0.002],[76872.1,0.002]],[[76873.3,11.842],[76873.4,0.007],[76873.5,0.225],[76873.6,0.159],[76874.7,0.012]]]
["binance-futures","BTCUSDT",1744143524408,[[76964.8,16.504],[76964.7,0.006],[76964.5,0.02],[76964.3,0.13],[76964.2,0.13]],[[76964.9,3.799],[76965.0,0.012],[76965.5,0.002],[76966.0,0.002],[76966.2,0.005]]]
["binance-futures","BTCUSDT",1744143561131,[[76890.9,1.855],[76889.2,0.115],[76887.9,0.002],[76885.1,0.329],[76883.7,0.005]],[[76891.0,26.759],[76891.1,0.021],[76891.2,0.082],[76891.6,0.002],[76892.0,0.03]]]
["binance-futures","BTCUSDT",1744143600832,[[76876.7,7.93],[76876.6,0.003],[76876.5,0.039],[76876.4,0.052],[76876.0,0.052]],[[76876.8,9.725],[76876.9,1.212],[76877.6,0.064],[76879.7,0.002],[76883.3,0.047]]]
["binance-futures","BTCUSDT",1744143683452,[[76814.3,6.021],[76814.2,0.012],[76814.0,0.126],[76812.1,0.238],[76812.0,0.052]],[[76814.4,1.015],[76814.7,0.002],[76815.1,0.005],[76815.9,0.006],[76821.8,0.018]]]
["binance-futures","BTCUSDT",1744143725166,[[76761.4,5.999],[76761.3,0.002],[76761.2,0.418],[76759.8,0.004],[76759.6,0.003]],[[76761.5,12.539],[76761.6,0.002],[76761.7,0.002],[76761.8,0.654],[76762.6,0.039]]]
["binance-futures","BTCUSDT",1744143764374,[[76724.7,5.285],[76724.0,0.002],[76722.2,0.021],[76722.0,0.116],[76718.1,0.188]],[[76724.8,16.019],[76724.9,1.042],[76725.0,0.003],[76725.2,0.05],[76725.3,0.352]]]
["binance-futures","BTCUSDT",1744143818075,[[76791.6,20.82],[76791.5,0.032],[76791.4,0.005],[76791.1,0.05],[76790.9,0.002]],[[76791.7,3.678],[76792.8,0.004],[76794.3,0.002],[76795.0,0.002],[76797.1,0.079]]]
["binance-futures","BTCUSDT",1744143844702,[[76708.2,9.93],[76708.1,0.014],[76708.0,0.114],[76707.8,0.002],[76706.7,0.007]],[[76708.3,8.971],[76708.4,0.003],[76708.5,0.002],[76708.9,0.002],[76709.0,0.493]]]
["binance-futures","BTCUSDT",1744143894104,[[76654.3,1.362],[76653.9,0.002],[76649.8,0.112],[76646.8,0.066]],[[76654.4,20.712],[76654.5,0.03],[76654.6,0.002],[76654.7,0.131],[76654.9,0.097]]]
["binance-futures","BTCUSDT",1744143925302,[[76666.0,2.302],[76665.5,0.002],[76665.1,0.002],[76664.3,0.002],[76660.9,0.002]],[[76666.1,6.718],[76666.2,0.005],[76666.9,0.016],[76667.2,0.052],[76668.1,0.002]]]
["binance-futures","BTCUSDT",1744143968681,[[76675.2,6.773],[76675.1,0.003],[76674.3,0.022],[76674.2,0.131],[76672.2,0.077]],[[76675.3,6.644],[76675.4,0.005],[76676.0,0.258],[76676.5,0.002],[76676.6,0.002]]]
["binance-futures","BTCUSDT",1744143998486,[[76701.3,4.6],[76700.9,0.002],[76700.1,0.078],[76700.0,0.146],[76699.9,0.036]],[[76701.4,3.577],[76701.6,0.002],[76702.7,0.002],[76703.9,0.167],[76704.0,0.354]]]
["binance-futures","BTCUSDT",1744144043525,[[76685.1,0.903],[76683.4,0.006],[76683.2,0.002],[76682.8,0.017],[76682.0,0.118]],[[76685.2,21.553],[76685.3,0.881],[76685.4,0.016],[76685.7,0.019],[76685.8,0.058]]]
["binance-futures","BTCUSDT",1744144123979,[[76634.5,7.05],[76634.4,0.004],[76633.4,0.155],[76632.4,0.002],[76631.8,0.003]],[[76634.6,9.305],[76634.7,0.009],[76635.0,0.025],[76635.1,0.05],[76635.4,0.002]]]
["binance-futures","BTCUSDT",1744144138650,[[76659.1,6.441],[76658.9,0.002],[76658.8,0.052],[76658.4,0.052],[76658.2,0.131]],[[76659.2,2.723],[76659.3,0.01],[76660.0,0.006],[76661.0,0.008],[76661.1,0.067]]]
["binance-futures","BTCUSDT",1744144206859,[[76632.4,22.227],[76632.3,0.034],[76632.2,0.006],[76632.1,0.003],[76632.0,0.826]],[[76632.5,3.194],[76632.6,0.002],[76633.1,0.002],[76633.4,0.002],[76639.6,0.054]]]
["binance-futures","BTCUSDT",1744144259750,[[76622.0,0.002],[76620.8,0.069],[76620.4,0.005],[76620.2,0.003],[76620.0,0.118]],[[76622.6,18.269],[76622.7,0.002],[76622.8,6.219],[76623.5,0.042],[76623.6,0.345]]]
["binance-futures","BTCUSDT",1744144286451,[[76637.4,4.861],[76637.3,1.357],[76637.0,0.002],[76636.6,0.002],[76635.8,0.002]],[[76637.5,4.695],[76638.0,0.114],[76638.6,0.238],[76639.2,0.052],[76639.6,0.052]]]
["binance-futures","BTCUSDT",1744144334761,[[76695.0,11.974],[76694.9,0.007],[76694.7,0.133],[76685.8,0.028],[76684.9,0.003]],[[76695.1,3.163],[76695.7,0.016],[76696.2,0.018],[76696.5,0.008],[76699.2,0.002]]]
["binance-futures","BTCUSDT",1744144361325,[[76738.0,0.325],[76737.8,0.004],[76737.0,0.002],[76735.1,0.002],[76732.8,0.004]],[[76738.1,9.778],[76738.2,0.003],[76738.3,0.05],[76738.5,0.251],[76738.6,0.214]]]
["binance-futures","BTCUSDT",1744144410584,[[76779.9,3.345],[76779.4,0.002],[76779.0,0.002],[76778.2,0.002],[76777.8,0.049]],[[76780.0,6.156],[76780.4,0.052],[76780.7,0.131],[76780.8,0.002],[76781.2,0.002]]]
["binance-futures","BTCUSDT",1744144443079,[[76834.1,7.559],[76834.0,0.126],[76832.9,0.002],[76832.2,0.158],[76832.1,0.243]],[[76834.2,2.882],[76834.3,0.031],[76835.0,0.065],[76835.4,0.002],[76839.4,0.07]]]
["binance-futures","BTCUSDT",1744144485761,[[76767.9,5.165],[76767.8,0.002],[76766.9,0.003],[76766.7,0.002],[76766.6,0.072]],[[76768.0,5.405],[76768.5,0.002],[76768.8,0.03],[76768.9,0.002],[76769.1,0.128]]]
["binance-futures","BTCUSDT",1744144566147,[[76874.9,4.3],[76874.8,0.002],[76873.1,0.006],[76872.5,0.003],[76872.4,0.14]],[[76875.0,10.774],[76875.5,0.002],[76875.7,0.05],[76875.9,0.002],[76876.5,0.003]]]
["binance-futures","BTCUSDT",1744144579740,[[76885.6,5.569],[76885.5,0.006],[76884.8,0.002],[76883.3,0.036],[76882.5,0.004]],[[76885.7,4.268],[76886.2,0.002],[76886.4,0.013],[76886.7,0.002],[76887.4,0.626]]]
["binance-futures","BTCUSDT",1744144644195,[[76992.5,20.042],[76992.4,0.03],[76992.2,0.05],[76992.0,0.05],[76991.8,0.002]],[[76992.6,0.811],[76992.8,0.005],[76993.2,0.002],[76993.4,0.027],[76993.6,0.003]]]
["binance-futures","BTCUSDT",1744144652606,[[77004.8,15.299],[77004.7,0.01],[77004.6,0.007],[77004.3,0.003],[77004.0,0.114]],[[77004.9,8.128],[77005.0,0.003],[77005.5,0.002],[77006.0,0.036],[77006.1,0.159]]]
["binance-futures","BTCUSDT",1744144717202,[[76997.0,7.102],[76996.9,0.003],[76996.8,0.002],[76996.7,0.003],[76996.0,0.114]],[[76997.1,1.625],[76998.6,0.014],[76999.8,0.002],[77000.0,0.004],[77000.3,0.002]]]
["binance-futures","BTCUSDT",1744144769678,[[77006.8,0.099],[77005.4,0.006],[77005.3,0.002],[77002.9,0.013],[77002.2,0.004]],[[77006.9,6.807],[77007.0,0.005],[77008.4,0.017],[77008.8,0.002],[77008.9,0.395]]]
["binance-futures","BTCUSDT",1744144796287,[[76995.0,10.737],[76994.9,0.836],[76994.8,0.002],[76994.7,0.476],[76994.5,0.002]],[[76995.1,1.085],[76995.2,0.002],[76995.5,0.002],[76996.0,0.002],[77000.0,30.767]]]
["binance-futures","BTCUSDT",1744144846762,[[76969.5,9.202],[76969.4,0.019],[76969.3,0.029],[76968.9,0.664],[76968.4,0.013]],[[76969.6,0.213],[76969.7,0.245],[76970.1,0.005],[76971.1,0.013],[76971.3,0.002]]]
["binance-futures","BTCUSDT",1744144881450,[[77057.7,3.69],[77057.2,0.002],[77056.4,0.003],[77056.3,0.006],[77054.2,0.021]],[[77057.8,19.411],[77058.0,0.164],[77058.4,0.251],[77058.5,1.014],[77058.6,0.002]]]
["binance-futures","BTCUSDT",1744144940683,[[77123.9,3.595],[77123.8,0.886],[77123.4,0.002],[77123.3,0.002]],[[77124.0,9.121],[77124.1,0.161],[77124.8,0.002],[77125.0,0.05],[77125.4,0.061]]]
["binance-futures","BTCUSDT",1744144959461,[[77095.6,1.612],[77095.4,0.002],[77094.9,0.002],[77094.1,0.006],[77093.8,0.003]],[[77095.7,17.922],[77095.8,0.99],[77095.9,0.05],[77096.0,0.216],[77096.1,0.039]]]
["binance-futures","BTCUSDT",1744145016130,[[77100.9,6.635],[77100.3,0.002],[77100.1,0.049],[77100.0,0.278],[77099.9,0.006]],[[77101.0,6.65],[77101.9,0.054],[77102.0,0.167],[77102.2,0.002],[77112.0,0.117]]]
["binance-futures","BTCUSDT",1744145086472,[[77105.9,21.278],[77105.8,0.136],[77105.7,0.003],[77105.6,0.002],[77105.2,0.105]],[[77106.0,4.998],[77106.1,0.002],[77106.3,0.002],[77107.0,0.05],[77107.1,0.002]]]
["binance-futures","BTCUSDT",1744145094741,[[77112.1,0.565],[77112.0,0.005],[77111.8,0.002],[77111.1,0.003],[77108.9,0.021]],[[77112.2,8.243],[77112.3,0.002],[77112.5,0.005],[77112.9,0.053],[77113.2,0.052]]]
["binance-futures","BTCUSDT",1744145162888,[],[[77029.6,23.19],[77029.7,0.006],[77029.9,0.002],[77030.0,0.096],[77030.1,0.051]]]
["binance-futures","BTCUSDT",1744145217855,[[77022.5,0.022],[77022.1,0.014],[77021.5,0.019],[77020.7,0.002],[77020.2,0.002]],[[77022.6,28.115],[77022.7,0.009],[77022.8,0.003],[77023.2,0.054],[77024.1,0.011]]]
["binance-futures","BTCUSDT",1744145246786,[[76971.9,5.226],[76971.7,0.002],[76970.1,0.025],[76970.0,0.116],[76969.8,0.008]],[[76972.0,4.985],[76972.1,0.002],[76972.4,0.002],[76972.8,0.036],[76973.2,0.002]]]
["binance-futures","BTCUSDT",1744145318180,[[77017.9,13.113],[77017.8,0.013],[77017.4,0.065],[77016.6,0.002],[77016.5,0.623]],[[77018.0,5.631],[77018.5,0.085],[77019.1,0.002],[77019.3,0.006],[77020.0,0.182]]]
["binance-futures","BTCUSDT",1744145333055,[[77027.1,1.613],[77027.0,0.016],[77026.4,0.002],[77026.1,0.02],[77025.9,0.002]],[[77027.2,7.92],[77027.3,0.003],[77027.8,0.002],[77028.1,0.002],[77028.7,0.002]]]
["binance-futures","BTCUSDT",1744145398492,[[77073.9,8.643],[77073.8,0.006],[77073.3,0.002],[77072.1,0.027],[77070.8,0.004]],[[77074.0,6.519],[77074.1,0.05],[77075.0,0.002],[77075.1,0.002],[77075.3,0.002]]]
["binance-futures","BTCUSDT",1744145419292,[[77067.5,1.525],[77067.2,0.002],[77066.9,0.004],[77066.8,0.625],[77066.4,0.002]],[[77067.6,23.914],[77067.7,0.831],[77067.8,0.002],[77067.9,0.14],[77068.0,0.102]]]
["binance-futures","BTCUSDT",1744145503809,[[77018.1,5.059],[77018.0,0.125],[77017.9,0.002],[77013.7,0.13],[77012.4,0.004]],[[77018.2,5.651],[77019.1,0.002],[77019.7,0.009],[77019.8,0.002],[77019.9,0.037]]]
["binance-futures","BTCUSDT",1744145552550,[[77064.9,0.082],[77064.1,0.002],[77064.0,0.002],[77063.9,0.015],[77063.5,0.003]],[[77065.0,16.489],[77065.1,0.006],[77065.3,0.05],[77065.5,0.052],[77065.8,0.229]]]
["binance-futures","BTCUSDT",1744145589918,[[77002.7,4.24],[77002.1,0.003],[77001.8,0.002],[77001.0,0.042],[76996.2,0.025]],[[77002.8,9.185],[77002.9,0.849],[77003.2,0.002],[77003.3,0.015],[77004.3,0.01]]]
["binance-futures","BTCUSDT",1744145631585,[[76995.6,3.55],[76994.9,0.19],[76994.8,0.004],[76994.7,0.623],[76983.3,0.015]],[[76995.7,6.409],[76996.0,0.002],[76996.1,0.32],[76996.2,0.38],[76997.2,0.981]]]
["binance-futures","BTCUSDT",1744145671321,[[77030.1,15.531],[77030.0,0.091],[77029.9,0.05],[77029.7,0.05],[77029.6,0.052]],[[77030.2,3.212],[77031.3,0.006],[77031.7,0.005],[77033.9,0.273],[77037.9,0.742]]]
["binance-futures","BTCUSDT",1744145712012,[[77065.1,5.019],[77065.0,0.133],[77064.9,0.005],[77064.0,0.168],[77062.8,0.132]],[[77065.2,3.963],[77065.5,0.002],[77066.0,0.002],[77066.8,0.002],[77069.4,0.002]]]
["binance-futures","BTCUSDT",1744145758543,[[77039.9,0.293],[77039.2,0.011],[77036.7,0.002],[77033.9,0.143]],[[77040.0,11.171],[77040.1,0.836],[77040.2,0.157],[77040.4,0.159],[77040.5,0.002]]]
["binance-futures","BTCUSDT",1744145794481,[[77056.4,14.532],[77056.3,0.883],[77056.2,0.13],[77056.1,0.468],[77056.0,0.414]],[[77056.5,0.02],[77057.1,0.004],[77057.6,0.004],[77058.0,0.003],[77058.5,0.002]]]
["binance-futures","BTCUSDT",1744145845656,[[77041.3,19.966],[77041.2,2.031],[77041.0,0.202],[77040.9,0.2],[77040.8,0.218]],[[77041.4,0.575],[77041.7,0.002],[77042.8,0.002],[77044.9,0.019],[77046.5,0.47]]]
["binance-futures","BTCUSDT",1744145901920,[[77036.0,2.784],[77035.3,0.184],[77034.8,0.006],[77034.1,0.002],[77032.9,0.004]],[[77036.1,21.196],[77036.2,1.378],[77036.3,0.002],[77036.5,0.003],[77036.6,0.366]]]
["binance-futures","BTCUSDT",1744145937368,[[77044.3,11.509],[77044.2,0.834],[77044.1,0.111],[77042.8,0.052],[77042.7,0.13]],[[77044.4,4.796],[77045.9,0.008],[77047.5,0.005],[77047.6,0.002],[77048.3,0.004]]]
["binance-futures","BTCUSDT",1744145985121,[[77053.6,16.1],[77053.5,0.834],[77053.4,0.136],[77053.3,0.002],[77053.2,0.099]],[[77053.7,7.501],[77053.8,0.003],[77054.0,0.005],[77055.2,0.005],[77055.7,0.02]]]
["binance-futures","BTCUSDT",1744146073746,[[77120.8,5.992],[77120.3,0.132],[77120.1,0.102],[77120.0,0.657],[77119.9,0.008]],[[77120.9,3.269],[77121.0,0.132],[77121.4,0.002],[77121.7,0.002],[77122.4,0.014]]]
["binance-futures","BTCUSDT",1744146119748,[[77161.9,8.209],[77161.8,1.281],[77161.1,0.003],[77160.9,0.006],[77160.8,0.002]],[[77162.0,5.992],[77162.2,0.202],[77162.4,0.2],[77162.6,0.002],[77182.2,0.035]]]
["binance-futures","BTCUSDT",1744146156874,[[77215.0,8.81],[77214.9,0.013],[77214.0,0.006],[77211.8,0.004],[77211.5,1.128]],[[77215.1,6.732],[77215.2,0.052],[77215.6,0.052],[77215.8,0.285],[77215.9,0.503]]]
["binance-futures","BTCUSDT",1744146195958,[[77226.9,19.168],[77226.8,0.003],[77226.7,0.19],[77226.6,0.015],[77226.5,0.004]],[[77227.0,0.457],[77227.1,0.002],[77228.0,0.164],[77229.9,0.185],[77231.5,0.002]]]
["binance-futures","BTCUSDT",1744146239129,[[77190.7,0.271],[77190.3,0.002],[77190.0,0.016],[77188.1,0.002],[77187.8,0.003]],[[77190.8,6.69],[77191.0,0.002],[77191.9,0.006],[77192.0,0.166],[77192.3,0.005]]]
["binance-futures","BTCUSDT",1744146297206,[[77094.2,11.141],[77094.0,5.718],[77093.8,0.007],[77093.6,0.702],[77093.5,0.494]],[[77094.3,3.359],[77095.3,0.002],[77096.3,0.003],[77097.0,0.003],[77098.3,0.004]]]
["binance-futures","BTCUSDT",1744146327565,[[77073.4,8.068],[77073.3,0.002],[77073.2,0.029],[77071.0,0.162],[77070.9,0.091]],[[77073.5,6.716],[77073.7,0.002],[77074.0,0.008],[77074.4,0.052],[77074.5,0.002]]]
["binance-futures","BTCUSDT",1744146381070,[[77036.8,7.745],[77036.7,0.003],[77036.4,0.054],[77036.1,0.073],[77036.0,0.166]],[[77036.9,2.907],[77037.1,0.002],[77037.8,0.003],[77037.9,0.006],[77038.5,0.036]]]
["binance-futures","BTCUSDT",1744146420743,[[77036.8,9.608],[77036.7,0.003],[77036.4,0.054],[77036.1,0.111],[77035.9,0.002]],[[77036.9,6.172],[77037.1,0.002],[77037.7,0.002],[77037.8,0.505],[77037.9,0.01]]]
["binance-futures","BTCUSDT",1744146467296,[[77031.3,8.714],[77031.2,0.015],[77031.0,0.002],[77030.1,0.035],[77030.0,0.168]],[[77031.4,15.666],[77031.5,0.009],[77031.6,0.003],[77031.7,0.08],[77035.5,0.002]]]
["binance-futures","BTCUSDT",1744146553054,[[76966.0,11.146],[76965.9,0.003],[76964.1,0.033],[76964.0,0.116]],[[76966.1,5.299],[76966.3,0.002],[76966.9,0.143],[76970.2,0.004],[76971.5,0.002]]]
["binance-futures","BTCUSDT",1744146596681,[[76923.7,7.193],[76923.6,3.223],[76923.5,0.003],[76922.9,0.004],[76922.1,0.012]],[[76923.8,10.239],[76923.9,0.008],[76924.0,0.002],[76924.4,0.002],[76925.5,0.002]]]
["binance-futures","BTCUSDT",1744146639663,[[76927.7,6.031],[76927.6,0.011],[76927.5,0.003],[76927.1,0.002],[76926.0,0.002]],[[76927.8,9.733],[76927.9,0.004],[76928.0,0.114],[76928.3,0.078],[76931.2,0.072]]]
["binance-futures","BTCUSDT",1744146701468,[[76871.9,3.708],[76871.8,0.011],[76870.6,0.002],[76870.0,0.14],[76869.9,0.079]],[[76872.0,9.837],[76872.1,0.006],[76872.4,0.002],[76872.5,0.003],[76873.1,0.009]]]
["binance-futures","BTCUSDT",1744146727221,[[76871.9,6.512],[76871.8,0.324],[76871.7,0.005],[76871.2,0.016],[76870.5,0.007]],[[76872.0,9.976],[76872.1,0.434],[76872.4,0.202],[76872.5,0.203],[76873.0,0.006]]]
["binance-futures","BTCUSDT",1744146781937,[[76833.4,8.202],[76833.3,0.011],[76832.9,0.036],[76832.1,0.056],[76832.0,0.114]],[[76833.5,7.563],[76833.6,0.733],[76833.9,0.002],[76834.3,0.002],[76834.5,0.045]]]
["binance-futures","BTCUSDT",1744146811458,[[76839.4,2.98],[76839.3,0.011],[76838.6,0.002],[76838.3,0.01],[76838.2,0.057]],[[76839.5,12.625],[76839.6,0.223],[76839.9,0.002],[76840.0,0.843],[76840.1,0.102]]]
["binance-futures","BTCUSDT",1744146861846,[[76963.8,6.371],[76963.4,0.003],[76962.8,0.13],[76962.6,0.006],[76962.5,0.014]],[[76963.9,2.206],[76964.0,0.025],[76965.9,0.003],[76970.6,0.659],[76970.7,0.007]]]
["binance-futures","BTCUSDT",1744146890942,[[77009.9,0.898],[77008.8,0.006],[77008.5,0.004],[77008.4,0.002],[77007.0,0.132]],[[77010.0,13.2],[77010.1,0.973],[77010.4,0.052],[77010.8,0.052],[77011.4,0.239]]]
["binance-futures","BTCUSDT",1744146944318,[[76994.0,7.995],[76993.9,0.794],[76993.3,0.066],[76993.2,0.003],[76991.0,0.321]],[[76994.1,6.5],[76995.1,0.1],[76995.2,0.709],[76995.4,0.003],[76996.1,0.003]]]
["binance-futures","BTCUSDT",1744147032199,[[77040.8,4.803],[77040.1,0.002],[77040.0,0.045],[77039.6,0.003],[77039.5,0.002]],[[77040.9,21.586],[77041.0,0.009],[77041.1,0.003],[77041.4,0.006],[77041.5,0.123]]]
["binance-futures","BTCUSDT",1744147078908,[[77046.2,1.161],[77046.1,0.014],[77046.0,0.003],[77042.9,0.078],[77038.5,0.038]],[[77046.3,25.662],[77046.4,1.139],[77046.5,0.682],[77046.6,0.006],[77047.1,0.002]]]
["binance-futures","BTCUSDT",1744147123963,[[77000.0,7.68],[76999.9,0.003],[76999.4,0.002],[76998.4,0.002],[76998.2,0.002]],[[77000.1,13.172],[77000.2,0.009],[77001.9,0.046],[77002.0,0.114],[77002.6,0.13]]]
["binance-futures","BTCUSDT",1744147138513,[[76975.8,2.683],[76974.9,0.014],[76974.0,0.008],[76970.4,0.002],[76969.0,0.002]],[[76975.9,25.73],[76976.0,0.151],[76976.1,0.003],[76976.2,0.015],[76976.3,0.008]]]
["binance-futures","BTCUSDT",1744147219726,[[76983.6,5.693],[76983.5,0.002],[76982.5,0.003],[76982.3,0.032],[76982.2,0.002]],[[76983.7,11.073],[76983.8,0.003],[76984.0,0.002],[76984.4,0.002],[76985.2,0.054]]]
["binance-futures","BTCUSDT",1744147281434,[[76929.0,2.893],[76927.6,0.019],[76926.6,0.002],[76925.6,0.003],[76924.0,0.002]],[[76929.1,12.744],[76929.2,0.089],[76929.3,0.005],[76929.4,0.134],[76929.6,0.006]]]
["binance-futures","BTCUSDT",1744147308040,[[76914.3,7.8],[76914.2,0.028],[76914.0,0.116],[76913.9,0.131],[76913.7,0.196]],[[76914.4,0.633],[76914.7,0.013],[76914.9,0.008],[76915.1,0.005],[76915.3,0.008]]]
["binance-futures","BTCUSDT",1744147363269,[[77045.6,1.835],[77045.5,0.002],[77045.3,0.002],[77044.8,0.002],[77043.3,0.002]],[[77045.7,9.205],[77045.8,0.003],[77046.0,0.002],[77046.3,0.002],[77046.9,0.06]]]
["binance-futures","BTCUSDT",1744147396279,[[77024.4,2.724],[77024.1,0.002],[77023.8,0.019],[77023.3,0.002],[77022.0,0.133]],[[77024.5,4.173],[77024.6,0.964],[77024.7,0.002],[77025.1,0.003],[77025.2,0.002]]]
["binance-futures","BTCUSDT",1744147455494,[[77027.6,1.856],[77027.5,0.009],[77026.1,0.002],[77024.6,0.005],[77024.3,0.002]],[[77027.7,5.437],[77027.8,0.002],[77027.9,0.225],[77028.0,0.144],[77028.3,0.039]]]
["binance-futures","BTCUSDT",1744147540792,[[77038.1,6.474],[77038.0,0.114],[77037.9,0.002],[77037.7,0.13],[77037.6,0.002]],[[77038.2,3.244],[77038.3,0.002],[77038.6,0.004],[77039.1,0.008],[77039.9,0.069]]]
["binance-futures","BTCUSDT",1744147560248,[[77033.7,2.79],[77033.5,0.002],[77033.4,0.455],[77033.3,0.002],[77031.2,0.002]],[[77033.8,5.087],[77034.0,0.002],[77034.1,0.006],[77034.7,0.006],[77035.0,0.031]]]
["binance-futures","BTCUSDT",1744147627350,[[76801.4,1.1],[76801.3,0.011],[76800.2,0.002],[76800.1,0.002],[76799.7,0.01]],[[76801.5,3.666],[76801.6,0.042],[76802.0,0.117],[76802.3,0.003],[76802.4,0.002]]]
["binance-futures","BTCUSDT",1744147638512,[[76744.1,0.129],[76744.0,0.004],[76743.9,0.002]],[[76744.2,8.061],[76744.3,0.052],[76744.5,0.05],[76744.6,0.002],[76745.0,0.012]]]
["binance-futures","BTCUSDT",1744147711003,[[76867.4,12.312],[76867.3,0.847],[76867.2,0.037],[76867.1,0.008],[76866.8,0.002]],[[76867.5,0.032],[76867.6,0.008],[76867.8,0.002],[76868.0,0.002],[76868.9,0.009]]]
["binance-futures","BTCUSDT",1744147768819,[[76867.4,2.65],[76867.3,0.011],[76867.2,0.051],[76867.1,0.27],[76867.0,0.006]],[[76867.5,2.822],[76867.8,0.005],[76868.1,0.008],[76868.2,0.002],[76869.8,0.215]]]
["binance-futures","BTCUSDT",1744147794911,[[76810.3,7.829],[76810.2,0.083],[76810.0,0.002],[76809.8,0.002],[76809.7,0.004]],[[76810.4,4.656],[76810.8,0.002],[76811.2,0.032],[76811.6,0.008],[76811.9,0.044]]]
["binance-futures","BTCUSDT",1744147846141,[[76710.7,3.664],[76710.6,0.011],[76709.7,0.002],[76709.1,0.091],[76707.8,0.002]],[[76710.8,9.675],[76710.9,0.007],[76711.0,0.003],[76711.1,0.051],[76711.2,0.002]]]
["binance-futures","BTCUSDT",1744147876844,[[76727.2,8.651],[76727.1,0.234],[76727.0,0.086],[76726.9,0.006],[76726.7,0.002]],[[76727.3,0.564],[76728.0,0.002],[76728.2,0.006],[76731.0,0.1],[76731.2,0.002]]]
["binance-futures","BTCUSDT",1744147951781,[[76700.0,2.912],[76698.6,0.164],[76698.5,0.454],[76698.3,0.013],[76696.9,0.135]],[[76700.1,7.693],[76700.2,0.075],[76700.7,0.003],[76700.8,0.002],[76701.6,0.072]]]
["binance-futures","BTCUSDT",1744147969895,[[76749.9,5.392],[76749.8,0.014],[76749.7,0.002],[76749.4,0.133],[76748.1,0.08]],[[76750.0,10.507],[76750.1,0.007],[76750.5,0.003],[76754.6,0.006],[76759.2,1.614]]]
["binance-futures","BTCUSDT",1744148028998,[[76869.0,2.881],[76868.6,0.002],[76863.6,0.002],[76863.4,0.097],[76863.3,0.624]],[[76869.1,3.602],[76869.3,0.002],[76869.7,0.002],[76870.0,0.1],[76870.1,0.005]]]
["binance-futures","BTCUSDT",1744148099107,[[76926.5,3.988],[76926.3,0.002],[76926.0,0.114],[76924.3,0.003]],[[76926.6,3.924],[76926.7,0.002],[76927.0,0.002],[76927.8,0.002],[76928.0,0.114]]]
["binance-futures","BTCUSDT",1744148111107,[[76952.1,3.263],[76950.9,0.006],[76950.3,0.016],[76950.2,0.103],[76950.0,0.002]],[[76952.2,7.323],[76952.3,0.733],[76953.1,1.155],[76953.2,0.01],[76953.6,0.004]]]
["binance-futures","BTCUSDT",1744148181998,[[76958.9,8.596],[76958.8,0.008],[76958.7,0.002],[76958.0,0.039],[76957.9,0.002]],[[76959.0,2.542],[76959.3,0.002],[76960.5,0.002],[76960.8,0.003],[76960.9,0.002]]]
["binance-futures","BTCUSDT",1744148246307,[[76934.7,2.876],[76934.5,0.005],[76934.0,0.002],[76933.3,0.13]],[[76934.8,5.243],[76935.1,0.003],[76935.5,0.002],[76936.2,0.078],[76939.2,0.026]]]
["binance-futures","BTCUSDT",1744148277521,[[76896.8,2.843],[76896.1,0.024],[76896.0,0.002],[76895.6,0.022],[76894.6,0.002]],[[76896.9,6.231],[76897.0,0.002],[76897.1,0.006],[76898.3,0.045],[76898.5,0.002]]]
["binance-futures","BTCUSDT",1744148310876,[[76927.4,6.955],[76927.3,0.015],[76927.1,0.002],[76926.0,0.002],[76922.6,0.042]],[[76927.5,2.61],[76927.8,0.002],[76928.2,0.002],[76928.5,0.003],[76929.6,0.113]]]
["binance-futures","BTCUSDT",1744148375291,[[76907.7,4.156],[76907.1,0.002],[76906.8,0.002],[76906.2,0.035],[76906.0,0.002]],[[76907.8,0.478],[76908.0,0.002],[76908.5,0.002],[76909.3,0.006],[76909.6,0.02]]]
["binance-futures","BTCUSDT",1744148446058,[[76949.7,7.169],[76949.6,0.003],[76948.0,0.026],[76946.4,0.002],[76946.2,0.042]],[[76949.8,1.789],[76950.0,5.315],[76950.1,0.003],[76951.4,0.002],[76952.9,0.003]]]
["binance-futures","BTCUSDT",1744148463402,[[76955.0,7.053],[76954.9,0.003],[76954.6,0.251],[76954.5,0.245],[76953.9,0.13]],[[76955.1,0.18],[76955.6,0.002],[76956.8,0.002],[76957.4,0.015],[76958.1,0.115]]]
["binance-futures","BTCUSDT",1744148522247,[[77014.0,3.541],[77013.1,0.005],[77012.6,0.057],[77011.4,0.004],[77010.8,0.019]],[[77014.1,7.848],[77014.2,0.054],[77014.4,0.013],[77014.5,0.17],[77014.8,0.006]]]
["binance-futures","BTCUSDT",1744148588835,[[77014.9,3.003],[77014.8,0.004],[77014.2,0.003],[77013.6,0.006],[77012.3,0.04]],[[77015.0,1.151],[77015.2,0.025],[77019.0,0.002],[77019.8,0.145],[77019.9,0.939]]]
["binance-futures","BTCUSDT",1744148604634,[[76992.6,0.675],[76992.2,0.122],[76992.0,0.2],[76991.4,0.147],[76987.9,0.002]],[[76992.7,1.546],[76992.9,0.025],[76996.5,0.057],[76996.7,0.156],[76998.2,0.002]]]
["binance-futures","BTCUSDT",1744148673574,[[76993.7,0.653],[76988.0,0.017],[76987.9,0.015],[76987.8,0.013],[76986.0,0.118]],[[76993.8,2.511],[76994.0,0.13],[76994.7,0.012],[76994.8,0.011],[76995.0,0.006]]]
["binance-futures","BTCUSDT",1744148729884,[[77033.0,2.627],[77032.6,0.009],[77032.0,0.002],[77029.1,0.02],[77027.7,0.004]],[[77033.1,3.007],[77033.7,0.059],[77033.8,0.13],[77034.6,0.002],[77035.7,0.106]]]
["binance-futures","BTCUSDT",1744148758004,[[77004.9,0.134],[77004.5,0.003],[77003.8,0.007],[77002.7,0.002],[77001.1,0.003]],[[77005.0,2.909],[77005.3,0.012],[77005.4,0.006],[77005.9,0.002],[77006.0,0.43]]]
["binance-futures","BTCUSDT",1744148785293,[[76968.8,0.23],[76968.7,0.008],[76967.4,0.023],[76966.1,0.005],[76964.7,0.002]],[[76968.9,3.938],[76969.0,0.059],[76969.2,0.006],[76969.3,0.015],[76969.4,0.006]]]
["binance-futures","BTCUSDT",1744148848120,[[76991.1,0.408],[76990.7,0.003],[76990.0,0.002],[76985.4,0.004],[76985.3,0.323]],[[76991.2,1.625],[76992.1,0.039],[76992.2,0.238],[76992.3,0.006],[76997.6,0.133]]]
["binance-futures","BTCUSDT",1744148915169,[[77014.3,0.609],[77011.4,0.002],[77010.8,0.075],[77010.5,0.003],[77008.4,0.141]],[[77014.4,2.758],[77014.5,0.138],[77014.6,0.052],[77014.7,0.01],[77017.9,0.017]]]
["binance-futures","BTCUSDT",1744148927978,[[77011.2,1.397],[77010.5,0.155],[77010.1,0.14],[77010.0,0.002],[77009.9,0.003]],[[77011.3,0.994],[77012.2,0.006],[77012.4,0.149],[77012.5,0.285],[77013.7,0.039]]]
["binance-futures","BTCUSDT",1744148993981,[[77096.1,1.578],[77096.0,0.162],[77095.9,0.186],[77095.2,0.03],[77095.0,0.003]],[[77096.2,3.765],[77096.6,0.623],[77097.6,0.002],[77098.1,0.002],[77104.1,0.002]]]
["binance-futures","BTCUSDT",1744149058627,[[77063.1,2.678],[77062.6,0.003],[77062.0,0.006],[77061.1,0.002],[77060.7,0.006]],[[77063.2,0.85],[77063.7,0.003],[77066.5,0.065],[77070.1,0.339],[77071.6,0.002]]]
["binance-futures","BTCUSDT",1744149073028,[[77015.6,0.097],[77015.0,0.011],[77014.3,0.013],[77013.7,0.115],[77013.5,0.192]],[[77015.7,3.666],[77018.3,0.273],[77018.4,0.13],[77018.8,0.002],[77018.9,0.022]]]
["binance-futures","BTCUSDT",1744149150462,[[77035.1,5.158],[77035.0,0.13],[77034.7,0.006],[77034.4,0.03],[77032.4,0.282]],[[77035.2,0.214],[77036.1,0.006],[77037.5,0.005],[77038.7,0.002],[77038.8,0.004]]]
["binance-futures","BTCUSDT",1744149182449,[[77051.3,0.114],[77051.2,0.028],[77050.6,0.003],[77050.4,0.036],[77048.4,0.002]],[[77051.4,9.079],[77051.9,0.1],[77052.0,0.002],[77052.5,0.012],[77053.0,0.002]]]
["binance-futures","BTCUSDT",1744149241020,[[77049.9,4.377],[77049.1,0.217],[77049.0,0.673],[77048.6,0.004],[77040.9,0.107]],[[77050.0,1.471],[77051.9,0.002],[77052.2,0.025],[77052.3,0.361],[77053.1,0.006]]]
["binance-futures","BTCUSDT",1744149267425,[[77049.9,0.946],[77049.5,0.006],[77048.9,0.012],[77048.8,0.03],[77048.7,0.002]],[[77050.0,2.4],[77050.1,1.003],[77050.3,0.006],[77050.4,0.002],[77050.6,0.008]]]
["binance-futures","BTCUSDT",1744149325228,[[77045.0,0.225],[77044.9,0.003],[77044.0,0.03],[77043.4,0.003],[77042.6,0.007]],[[77045.1,4.349],[77045.2,0.107],[77045.3,0.136],[77046.3,0.006],[77046.5,0.02]]]
["binance-futures","BTCUSDT",1744149407666,[[77025.0,1.464],[77024.9,0.043],[77024.8,0.03],[77024.7,0.25],[77024.5,0.011]],[[77025.1,1.897],[77025.2,0.007],[77025.3,0.187],[77025.4,0.009],[77025.5,0.009]]]
["binance-futures","BTCUSDT",1744149421355,[[77033.8,1.258],[77033.6,0.03],[77033.0,0.003],[77032.8,0.03],[77028.8,0.004]],[[77033.9,2.468],[77034.0,0.478],[77034.1,0.007],[77034.4,0.002],[77034.5,0.484]]]
["binance-futures","BTCUSDT",1744149467941,[[77025.2,3.379],[77025.1,0.449],[77025.0,0.18],[77024.8,0.03],[77024.0,0.03]],[[77025.3,2.611],[77026.1,0.006],[77028.2,0.02],[77028.3,0.13],[77031.7,0.004]]]
["binance-futures","BTCUSDT",1744149523921,[[77033.8,1.396],[77033.7,33.953],[77033.6,0.051],[77033.5,0.635],[77033.4,0.009]],[[77033.9,6.665],[77034.0,0.407],[77034.1,1.685],[77034.2,0.027],[77034.3,0.026]]]
["binance-futures","BTCUSDT",1744149610934,[[77054.4,30.977],[77054.3,0.015],[77054.2,0.012],[77053.3,0.006],[77052.6,0.119]],[[77054.5,5.268],[77054.6,0.187],[77055.1,0.003],[77055.6,0.006],[77056.9,0.002]]]
["binance-futures","BTCUSDT",1744149657999,[[76951.4,3.83],[76951.3,0.031],[76950.1,0.235],[76948.6,0.004],[76947.8,0.013]],[[76951.5,5.018],[76951.6,0.259],[76951.8,0.13],[76952.7,0.143],[76953.4,0.21]]]
["binance-futures","BTCUSDT",1744149693478,[[76983.0,5.351],[76982.1,0.006],[76981.6,0.336],[76981.0,0.013],[76979.8,0.288]],[[76983.1,0.149],[76983.2,0.259],[76984.0,0.002],[76984.1,0.067],[76984.4,0.006]]]
["binance-futures","BTCUSDT",1744149734865,[[76887.8,0.063],[76887.7,0.315],[76887.6,0.291],[76886.6,0.015],[76884.6,1.376]],[[76887.9,3.197],[76888.0,0.03],[76888.6,0.009],[76888.8,0.032],[76889.1,0.006]]]
["binance-futures","BTCUSDT",1744149773078,[[76762.3,0.902],[76760.6,0.1],[76758.7,1.465],[76758.5,0.234],[76757.7,0.003]],[[76762.4,3.453],[76763.6,0.003],[76763.7,0.006],[76764.5,0.065],[76764.6,0.002]]]
["binance-futures","BTCUSDT",1744149825198,[[76663.7,0.22],[76660.6,0.02],[76659.0,0.011],[76650.1,0.414],[76463.3,0.002]],[[76663.8,8.482],[76663.9,0.009],[76664.3,0.086],[76664.5,0.405],[76665.1,0.003]]]
["binance-futures","BTCUSDT",1744149849672,[[76694.0,2.418],[76693.3,0.245],[76693.2,0.121],[76691.0,0.002],[76690.6,0.004]],[[76694.1,1.076],[76695.9,0.006],[76697.2,0.004],[76697.6,0.042],[76701.5,0.283]]]
["binance-futures","BTCUSDT",1744149899707,[[76683.7,0.172],[76683.6,0.011],[76683.0,0.002],[76680.2,0.077],[76680.1,0.079]],[[76683.8,6.463],[76683.9,0.52],[76684.0,0.002],[76684.1,0.603],[76684.5,0.011]]]
["binance-futures","BTCUSDT",1744149925520,[[76658.6,49.294],[76658.5,0.012],[76658.4,0.006],[76658.3,0.12],[76657.5,0.012]],[[76658.7,11.134],[76658.8,3.455],[76658.9,1.049],[76659.0,0.006],[76659.3,0.003]]]
["binance-futures","BTCUSDT",1744149973323,[[76676.1,0.002],[76674.6,0.002],[76673.8,0.004],[76672.0,0.059],[76670.8,0.002]],[[76677.1,0.205],[76677.5,0.391],[76677.6,0.044],[76677.8,11.764],[76678.0,0.052]]]
["binance-futures","BTCUSDT",1744150042963,[[76606.8,0.004],[76606.7,0.002],[76606.0,0.002],[76605.2,0.006]],[[76606.9,10.29],[76607.0,0.002],[76607.1,0.27],[76607.4,0.002],[76607.5,0.002]]]
["binance-futures","BTCUSDT",1744150085800,[[76649.9,5.884],[76649.1,0.004],[76649.0,0.002],[76648.9,0.028],[76648.8,0.052]],[[76650.0,1.482],[76650.1,3.077],[76650.2,0.002],[76650.3,0.52],[76650.4,0.004]]]
["binance-futures","BTCUSDT",1744150122466,[[76727.4,8.365],[76727.3,0.715],[76727.2,0.033],[76727.0,0.002],[76726.5,0.256]],[[76727.5,4.187],[76727.6,0.052],[76727.7,0.002],[76728.0,0.002],[76729.2,0.059]]]
["binance-futures","BTCUSDT",1744150137584,[[76755.9,14.887],[76755.8,0.009],[76755.5,0.002],[76755.3,0.015],[76755.0,0.183]],[[76756.0,0.792],[76757.6,0.002],[76757.7,0.002],[76757.9,0.006],[76759.6,0.038]]]
["binance-futures","BTCUSDT",1744150204548,[[76787.9,12.81],[76787.8,0.002],[76787.7,0.69],[76787.6,0.017],[76787.5,0.756]],[[76788.0,6.622],[76788.1,5.383],[76788.5,0.002],[76788.6,0.002],[76788.8,0.002]]]
["binance-futures","BTCUSDT",1744150257393,[[76854.0,13.169],[76853.9,0.006],[76853.7,0.002],[76853.6,0.33],[76853.4,0.002]],[[76854.1,5.576],[76855.1,0.003],[76855.4,0.047],[76856.0,0.062],[76856.1,0.215]]]
["binance-futures","BTCUSDT",1744150282856,[[76807.4,4.051],[76807.2,0.002],[76806.5,0.131],[76806.0,0.196],[76805.6,0.054]],[[76807.5,0.163],[76807.6,0.014],[76807.8,0.002],[76808.5,0.072],[76808.8,0.257]]]
["binance-futures","BTCUSDT",1744150333462,[[76777.7,2.164],[76777.1,0.002],[76776.6,0.009],[76776.3,0.002],[76774.1,0.045]],[[76777.8,4.108],[76777.9,0.002],[76778.0,0.468],[76778.5,0.004],[76778.6,0.379]]]
["binance-futures","BTCUSDT",1744150359840,[[76718.0,3.111],[76717.7,0.005],[76716.9,0.002],[76716.1,0.018],[76716.0,0.109]],[[76718.1,10.238],[76718.2,0.106],[76718.4,0.202],[76718.5,0.46],[76720.7,0.004]]]
["binance-futures","BTCUSDT",1744150410904,[[76662.7,4.154],[76662.3,0.002],[76662.2,0.002],[76662.1,0.131],[76662.0,0.057]],[[76662.8,0.341],[76662.9,0.004],[76663.7,0.002],[76664.6,0.006],[76665.1,0.003]]]
["binance-futures","BTCUSDT",1744150485996,[[76719.9,15.295],[76719.8,0.006],[76719.6,0.05],[76719.3,0.002],[76718.6,0.002]],[[76720.0,2.858],[76720.7,0.002],[76721.5,0.002],[76722.3,0.002],[76722.5,0.003]]]
["binance-futures","BTCUSDT",1744150506236,[[76770.0,4.452],[76769.9,0.09],[76769.8,0.131],[76769.6,0.082],[76769.4,0.002]],[[76770.1,2.709],[76770.8,0.002],[76772.0,0.147],[76772.1,0.2],[76774.1,0.3]]]
["binance-futures","BTCUSDT",1744150565827,[[76823.9,16.35],[76823.4,0.002],[76823.2,0.052],[76823.1,0.867],[76823.0,0.052]],[[76824.0,1.642],[76824.7,0.07],[76824.8,0.302],[76825.5,0.002],[76826.0,0.057]]]
["binance-futures","BTCUSDT",1744150580064,[[76849.9,0.067],[76849.3,0.016],[76849.1,0.02],[76848.7,0.002]],[[76850.0,7.631],[76850.1,0.005],[76850.3,0.002],[76850.4,0.332],[76850.6,0.003]]]
["binance-futures","BTCUSDT",1744150644376,[[76750.7,0.074],[76750.0,0.024],[76749.9,0.02],[76747.6,0.106],[76746.5,0.003]],[[76750.8,11.106],[76751.4,0.002],[76751.5,0.59],[76751.6,0.002],[76752.0,0.057]]]
["binance-futures","BTCUSDT",1744150696936,[[76702.0,0.069],[76701.9,0.003],[76701.5,0.002],[76700.9,0.156],[76700.0,0.008]],[[76702.1,4.572],[76702.2,0.002],[76702.3,0.131],[76703.0,0.009],[76703.2,0.052]]]
["binance-futures","BTCUSDT",1744150718588,[[76737.6,5.321],[76737.5,0.759],[76737.1,0.097],[76737.0,0.002],[76736.6,0.002]],[[76737.7,5.339],[76738.5,0.005],[76738.6,0.125],[76739.2,0.002],[76740.0,0.006]]]
["binance-futures","BTCUSDT",1744150773420,[[76751.2,6.092],[76751.0,0.05],[76750.9,0.002],[76750.4,0.052],[76750.2,0.002]],[[76751.3,3.421],[76753.3,0.002],[76753.4,0.025],[76753.6,0.012],[76755.4,0.002]]]
["binance-futures","BTCUSDT",1744150802058,[[76821.9,3.213],[76821.8,0.002],[76821.0,0.002]],[[76822.0,3.599],[76822.5,0.002],[76823.0,0.054],[76823.1,0.003],[76824.0,0.061]]]
["binance-futures","BTCUSDT",1744150869542,[[76562.7,2.192],[76562.1,0.002],[76562.0,0.246],[76559.6,0.102],[76558.4,0.1]],[[76562.8,3.537],[76563.1,0.002],[76563.4,0.002],[76563.5,0.013],[76563.9,0.032]]]
["binance-futures","BTCUSDT",1744150881110,[[76620.1,7.801],[76620.0,0.954],[76619.9,0.4],[76619.8,0.002],[76619.1,0.002]],[[76620.2,6.341],[76623.2,0.002],[76623.5,0.002],[76624.3,0.004],[76626.4,0.003]]]
["binance-futures","BTCUSDT",1744150940642,[[76633.2,18.779],[76633.1,0.003],[76632.9,0.207],[76632.8,0.052],[76626.5,0.499]],[[76633.3,0.373],[76634.4,0.002],[76635.1,0.003],[76635.2,0.002],[76635.9,0.002]]]
["binance-futures","BTCUSDT",1744150998436,[[76759.0,1.027],[76758.8,0.002],[76758.6,0.004],[76757.8,0.005],[76757.7,0.002]],[[76759.1,5.185],[76759.2,0.002],[76759.9,0.072],[76760.0,0.201],[76760.3,0.003]]]
["binance-futures","BTCUSDT",1744151011378,[[76732.0,2.454],[76731.6,0.002],[76731.5,0.003],[76730.8,0.002],[76729.9,0.003]],[[76732.1,7.668],[76732.2,0.004],[76732.3,0.002],[76732.4,0.05],[76732.6,0.052]]]
["binance-futures","BTCUSDT",1744151069299,[[76740.9,0.124],[76740.1,0.004],[76740.0,0.004],[76739.3,0.002],[76738.5,0.086]],[[76741.0,17.598],[76741.1,2.049],[76741.2,0.34],[76741.3,0.056],[76741.5,0.002]]]
["binance-futures","BTCUSDT",1744151125215,[[76835.9,7.384],[76835.7,0.004],[76835.6,1.775],[76835.5,0.002],[76835.3,0.002]],[[76836.0,2.505],[76836.3,0.002],[76836.4,0.004],[76837.5,0.008],[76838.0,0.06]]]
["binance-futures","BTCUSDT",1744151146981,[[76836.0,0.123],[76834.9,0.003],[76834.8,0.002],[76834.2,0.003],[76828.3,0.002]],[[76836.1,12.286],[76836.2,0.006],[76836.4,0.121],[76837.1,0.002],[76837.6,0.052]]]
["binance-futures","BTCUSDT",1744151197043,[[76828.0,1.807],[76827.9,0.002],[76827.2,0.002],[76826.9,0.002],[76825.3,0.054]],[[76828.1,5.875],[76828.7,0.004],[76829.5,0.002],[76829.7,0.044],[76832.2,0.002]]]
["binance-futures","BTCUSDT",1744151224360,[[76831.5,22.495],[76831.4,1.186],[76831.3,0.031],[76831.2,0.052],[76831.1,0.002]],[[76831.6,2.274],[76831.7,0.002],[76833.2,0.004],[76834.0,0.059],[76834.1,0.002]]]
["binance-futures","BTCUSDT",1744151292219,[[76700.0,5.488],[76698.8,0.083],[76698.7,0.131],[76698.5,0.004],[76698.0,0.057]],[[76700.1,1.527],[76700.7,0.002],[76701.4,0.002],[76703.0,0.005],[76706.8,0.244]]]
["binance-futures","BTCUSDT",1744151305366,[[76673.3,0.119],[76672.5,0.002],[76672.3,0.007],[76670.0,0.005],[76668.4,0.117]],[[76673.4,17.532],[76673.5,0.02],[76673.6,0.05],[76673.7,0.002],[76673.8,0.002]]]
["binance-futures","BTCUSDT",1744151368658,[[76719.1,3.871],[76718.5,0.002],[76717.7,0.002],[76717.2,0.006],[76716.1,0.089]],[[76719.2,20.316],[76719.3,0.008],[76720.0,0.061],[76721.1,1.05],[76722.5,0.151]]]
["binance-futures","BTCUSDT",1744151425893,[[76681.3,15.974],[76681.2,0.131],[76680.8,0.052],[76680.7,0.002],[76680.5,0.27]],[[76681.4,0.154],[76682.2,0.004],[76683.7,0.002],[76684.5,0.002],[76685.1,0.003]]]
["binance-futures","BTCUSDT",1744151443929,[[76720.6,11.716],[76720.5,0.421],[76720.0,0.006],[76719.9,0.005],[76719.6,0.002]],[[76720.7,0.553],[76721.7,0.002],[76722.2,0.002],[76723.2,0.032],[76724.3,0.003]]]
["binance-futures","BTCUSDT",1744151504494,[[76563.1,14.546],[76562.9,0.408],[76562.7,0.2],[76562.5,0.27],[76561.8,0.336]],[[76563.2,2.99],[76564.0,0.03],[76564.2,0.002],[76564.8,0.03],[76564.9,0.002]]]
["binance-futures","BTCUSDT",1744151560164,[[76577.5,2.199],[76576.0,0.059],[76575.9,0.002],[76575.2,0.002],[76571.7,0.079]],[[76577.6,8.035],[76577.9,0.2],[76578.0,0.35],[76578.1,0.002],[76578.6,0.2]]]
["binance-futures","BTCUSDT",1744151583437,[[76525.4,22.408],[76525.1,0.392],[76525.0,0.016],[76524.9,0.837],[76524.1,0.2]],[[76525.5,0.142],[76526.8,0.002],[76526.9,0.023],[76527.1,0.02],[76528.0,0.005]]]
["binance-futures","BTCUSDT",1744151609710,[[76461.0,5.737],[76460.9,0.32],[76460.0,0.115],[76459.9,0.002]],[[76461.1,2.661],[76461.2,0.004],[76461.7,0.002],[76462.6,0.014],[76464.0,0.057]]]
["binance-futures","BTCUSDT",1744151660242,[[76477.6,6.76],[76477.5,0.007],[76477.2,0.002],[76476.5,0.002],[76476.1,0.645]],[[76477.7,1.965],[76477.8,0.009],[76478.2,0.002],[76478.3,0.002],[76478.8,0.002]]]
["binance-futures","BTCUSDT",1744151725666,[[76520.6,17.639],[76520.3,0.392],[76520.0,1.743],[76519.7,0.725],[76518.7,0.002]],[[76520.7,0.645],[76521.0,0.002],[76521.9,0.002],[76523.3,0.008],[76524.0,0.003]]]
["binance-futures","BTCUSDT",1744151739888,[],[[76524.1,8.458],[76524.3,2.057],[76524.4,0.203],[76524.5,0.76],[76524.9,0.002]]]
["binance-futures","BTCUSDT",1744151799009,[[76388.0,1.16],[76385.4,0.022],[76385.3,0.213],[76383.2,0.008],[76382.4,0.179]],[[76388.1,15.16],[76388.2,0.077],[76388.4,0.004],[76388.5,0.405],[76388.6,0.826]]]
["binance-futures","BTCUSDT",1744151853421,[[76387.5,6.554],[76387.0,0.202],[76386.9,0.322],[76386.8,0.71]],[[76387.6,4.509],[76388.4,0.003],[76389.1,0.067],[76389.2,0.002],[76389.7,0.015]]]
["binance-futures","BTCUSDT",1744151869912,[[76380.0,5.838],[76379.5,0.002],[76379.3,0.002],[76378.4,0.027],[76374.9,0.301]],[[76380.1,4.191],[76380.2,0.013],[76380.7,0.002],[76380.9,0.002],[76381.7,0.002]]]
["binance-futures","BTCUSDT",1744151928693,[[76295.0,3.542],[76294.9,0.003],[76294.7,0.002],[76294.4,0.03],[76294.1,0.002]],[[76295.1,3.192],[76295.2,0.004],[76295.4,0.002],[76295.6,0.002],[76296.0,0.104]]]
["binance-futures","BTCUSDT",1744151958758,[[76299.6,5.309],[76299.1,0.019],[76299.0,0.05],[76298.5,0.002],[76298.0,0.057]],[[76299.7,0.588],[76299.9,0.002],[76300.0,0.004],[76300.1,0.002],[76302.4,0.002]]]
["binance-futures","BTCUSDT",1744152004978,[[76376.9,1.417],[76376.0,0.162],[76375.9,0.331],[76374.0,0.059],[76372.7,0.004]],[[76377.0,7.14],[76377.1,0.003],[76377.2,0.054],[76377.3,0.3],[76377.8,0.002]]]
["binance-futures","BTCUSDT",1744152031026,[[76371.9,15.268],[76371.8,0.055],[76371.6,0.05],[76371.0,0.039],[76370.8,0.052]],[[76372.0,0.004],[76372.5,0.002],[76374.6,0.126],[76374.7,0.002],[76375.1,0.005]]]
["binance-futures","BTCUSDT",1744152082501,[[76341.9,16.943],[76341.8,0.404],[76341.6,0.056],[76340.4,0.003],[76339.9,0.123]],[[76342.0,0.263],[76342.2,0.008],[76343.0,0.003],[76345.0,0.003],[76345.6,0.003]]]
["binance-futures","BTCUSDT",1744152145518,[[76404.2,2.653],[76404.0,0.002],[76403.9,0.002],[76403.2,0.002],[76393.4,0.002]],[[76404.3,18.03],[76404.4,0.082],[76404.5,0.053],[76404.8,0.102],[76404.9,0.302]]]
["binance-futures","BTCUSDT",1744152154612,[[76393.9,1.319],[76393.2,0.002],[76392.5,0.005],[76392.0,0.059],[76388.5,0.045]],[[76394.0,21.484],[76394.1,0.01],[76394.2,0.003],[76394.6,0.002],[76394.7,0.002]]]
["binance-futures","BTCUSDT",1744152218519,[[76463.6,4.514],[76463.4,0.002],[76462.7,0.002],[76459.7,0.002],[76459.6,0.002]],[[76463.7,4.753],[76464.0,0.002],[76464.1,0.002],[76464.2,0.002],[76464.9,0.002]]]
["binance-futures","BTCUSDT",1744152276498,[[76464.0,4.518],[76463.8,0.206],[76463.7,0.438],[76463.2,0.052],[76462.7,0.002]],[[76464.1,6.002],[76464.2,0.125],[76464.8,0.042],[76464.9,0.004],[76468.0,0.005]]]
["binance-futures","BTCUSDT",1744152311998,[[76514.4,7.384],[76514.3,0.007],[76514.2,0.002],[76514.1,0.671],[76513.8,0.002]],[[76514.5,3.351],[76514.8,0.627],[76515.2,0.032],[76516.0,0.034],[76516.2,0.028]]]
["binance-futures","BTCUSDT",1744152355718,[[76546.0,11.235],[76545.8,0.002],[76545.6,0.052],[76545.5,0.013],[76545.4,0.198]],[[76546.1,0.753],[76546.2,0.002],[76546.5,0.002],[76546.7,0.101],[76547.0,0.003]]]
["binance-futures","BTCUSDT",1744152386150,[[76520.4,11.381],[76520.0,0.847],[76519.9,0.081],[76519.8,1.328],[76519.7,0.134]],[[76520.5,0.129],[76522.0,0.01],[76523.2,0.032],[76525.6,0.003],[76525.8,0.29]]]
["binance-futures","BTCUSDT",1744152437026,[],[[76491.8,15.972],[76493.3,0.122],[76494.6,2.679],[76496.3,3.973],[76496.4,13.526]]]
["binance-futures","BTCUSDT",1744152463244,[[76464.4,8.607],[76464.3,0.341],[76464.2,0.05],[76464.0,0.05],[76463.2,0.619]],[[76464.5,2.826],[76464.6,0.002],[76464.8,0.002],[76464.9,0.041],[76465.6,0.002]]]
["binance-futures","BTCUSDT",1744152511283,[[76472.0,3.43],[76471.9,0.002],[76470.5,0.131],[76469.9,0.003],[76469.5,0.189]],[[76472.1,3.935],[76472.5,0.002],[76472.7,0.038],[76472.8,0.628],[76473.2,0.002]]]
["binance-futures","BTCUSDT",1744152582711,[[76470.8,4.459],[76469.4,0.052],[76467.7,0.002],[76467.2,0.077],[76467.1,0.2]],[[76470.9,8.541],[76471.0,0.055],[76471.2,0.002],[76471.7,0.002],[76471.8,0.002]]]
["binance-futures","BTCUSDT",1744152593841,[[76489.8,5.308],[76489.4,0.002],[76489.3,0.004],[76488.0,0.109],[76487.2,0.002]],[[76489.9,7.15],[76490.0,0.007],[76490.1,0.003],[76490.8,0.006],[76490.9,0.002]]]
["binance-futures","BTCUSDT",1744152661101,[[76512.2,4.754],[76511.6,0.052],[76511.5,0.002],[76511.3,0.049],[76511.2,0.052]],[[76512.3,3.855],[76513.0,0.001],[76513.5,0.002],[76513.7,0.002],[76513.8,0.002]]]
["binance-futures","BTCUSDT",1744152676166,[[76582.0,11.91],[76581.7,0.391],[76581.6,1.12],[76581.3,13.383],[76581.2,1.375]],[[76582.3,0.008],[76582.5,0.008],[76583.2,0.003],[76585.5,0.01],[76586.9,0.04]]]
["binance-futures","BTCUSDT",1744152759471,[[76522.0,8.726],[76521.9,0.203],[76520.6,0.002],[76520.0,0.165],[76517.7,0.005]],[[76522.1,6.32],[76522.2,0.002],[76522.7,0.065],[76522.8,0.002],[76523.1,0.06]]]
["binance-futures","BTCUSDT",1744152806821,[[76564.5,6.916],[76564.4,0.003],[76564.2,0.002],[76563.4,0.002],[76563.2,0.008]],[[76564.6,8.671],[76564.7,0.019],[76565.3,0.002],[76565.6,0.002],[76568.0,0.131]]]
["binance-futures","BTCUSDT",1744152836769,[[76618.0,3.23],[76617.6,0.032],[76617.1,0.013],[76616.8,0.034],[76615.6,0.003]],[[76618.1,9.893],[76619.0,0.054],[76619.2,0.526],[76619.3,0.1],[76619.5,0.003]]]
["binance-futures","BTCUSDT",1744152881820,[[76618.6,5.275],[76618.4,0.002],[76618.1,0.038],[76618.0,0.057],[76616.8,0.002]],[[76618.7,3.319],[76619.0,0.002],[76619.2,0.026],[76619.3,0.116],[76619.4,0.179]]]
["binance-futures","BTCUSDT",1744152911461,[[76620.0,1.677],[76618.4,0.004],[76616.8,0.002],[76616.1,0.002],[76614.6,0.002]],[[76620.1,16.235],[76620.4,0.052],[76620.5,0.005],[76621.0,0.002],[76621.1,0.391]]]
["binance-futures","BTCUSDT",1744152959397,[[76708.0,3.826],[76707.7,0.004],[76707.2,0.003],[76706.9,0.002],[76706.4,0.052]],[[76708.1,3.478],[76708.3,0.204],[76708.5,0.202],[76709.0,0.002],[76709.6,0.002]]]
["binance-futures","BTCUSDT",1744153026182,[[76776.9,0.834],[76776.8,0.032],[76776.4,0.002],[76776.3,0.002],[76776.0,0.03]],[[76777.0,5.461],[76777.5,0.003],[76778.0,0.057],[76779.6,0.277],[76780.0,0.117]]]
["binance-futures","BTCUSDT",1744153037317,[[76769.2,7.336],[76769.1,0.175],[76768.3,0.131],[76767.8,0.006],[76767.6,0.052]],[[76769.3,5.358],[76769.4,0.002],[76770.0,0.002],[76770.1,0.002],[76770.7,0.152]]]
["binance-futures","BTCUSDT",1744153076117,[[76760.9,4.946],[76760.8,0.072],[76760.5,0.003],[76760.3,0.004],[76760.1,0.002]],[[76761.0,4.793],[76761.6,0.03],[76761.8,0.002],[76762.4,0.043],[76762.5,0.002]]]
["binance-futures","BTCUSDT",1744153129124,[[76728.3,3.456],[76727.5,0.004],[76726.4,0.025],[76726.0,0.059],[76725.4,0.131]],[[76728.4,4.906],[76728.7,0.203],[76728.8,0.03],[76728.9,0.003],[76729.0,0.004]]]
["binance-futures","BTCUSDT",1744153204803,[[76681.4,21.116],[76681.3,0.131],[76681.0,0.002],[76680.8,0.052],[76680.2,0.009]],[[76681.5,0.964],[76681.6,0.069],[76682.8,0.006],[76683.9,0.002],[76684.0,0.002]]]
["binance-futures","BTCUSDT",1744153226836,[[76695.0,8.109],[76694.9,0.005],[76694.7,0.002],[76694.4,0.032],[76694.0,0.057]],[[76695.1,8.125],[76695.2,0.25],[76695.3,0.062],[76695.4,0.031],[76695.5,0.003]]]
["binance-futures","BTCUSDT",1744153283118,[[76752.5,6.49],[76752.4,0.131],[76752.0,0.059],[76751.9,0.002],[76751.2,0.006]],[[76752.6,9.908],[76752.7,0.417],[76753.4,0.129],[76753.5,0.202],[76753.7,0.2]]]
["binance-futures","BTCUSDT",1744153300131,[[76766.1,11.675],[76766.0,0.491],[76765.8,0.052],[76765.7,0.002],[76765.5,0.2]],[[76766.2,0.08],[76766.4,0.002],[76767.1,0.022],[76767.5,0.009],[76767.8,0.002]]]
["binance-futures","BTCUSDT",1744153360631,[[76573.1,6.531],[76572.5,0.131],[76572.0,0.062],[76571.4,0.011],[76571.3,0.03]],[[76573.2,11.298],[76573.3,0.007],[76574.0,0.004],[76574.7,0.006],[76574.8,0.054]]]
["binance-futures","BTCUSDT",1744153415680,[[76613.5,9.937],[76613.4,0.003],[76613.0,0.002],[76612.6,0.131],[76612.3,0.002]],[[76613.6,4.357],[76613.7,0.002],[76614.4,0.002],[76615.1,0.003],[76615.2,0.008]]]
["binance-futures","BTCUSDT",1744153434681,[[76620.0,3.111],[76619.1,0.079],[76616.1,0.004],[76616.0,0.5],[76613.9,0.101]],[[76620.1,5.215],[76620.6,0.002],[76620.7,0.05],[76621.3,0.004],[76624.1,0.002]]]
["binance-futures","BTCUSDT",1744153490399,[[76599.8,13.041],[76599.7,0.415],[76599.5,0.002],[76599.4,0.82],[76599.3,0.002]],[[76599.9,2.27],[76600.0,0.169],[76601.2,0.028],[76601.4,0.099],[76601.8,0.13]]]
["binance-futures","BTCUSDT",1744153513290,[[76552.1,8.406],[76552.0,0.112],[76551.8,0.131],[76551.2,0.002],[76551.1,0.225]],[[76552.2,1.694],[76552.6,0.004],[76553.4,0.002],[76554.9,0.002],[76555.7,0.002]]]
["binance-futures","BTCUSDT",1744153565241,[[76564.9,9.273],[76564.8,0.134],[76564.1,0.025],[76564.0,0.057],[76563.4,0.002]],[[76565.0,3.943],[76565.1,0.072],[76565.3,0.002],[76565.6,0.002],[76565.7,0.003]]]
["binance-futures","BTCUSDT",1744153594865,[[76581.4,3.758],[76581.3,0.011],[76581.0,0.002],[76580.2,0.002],[76580.0,0.061]],[[76581.5,2.645],[76581.6,0.036],[76584.1,0.002],[76584.5,0.002],[76584.6,0.631]]]
["binance-futures","BTCUSDT",1744153660087,[[76563.6,2.858],[76562.7,0.005],[76560.4,0.007],[76559.4,0.002],[76559.0,0.002]],[[76563.7,15.884],[76563.8,0.879],[76564.0,0.002],[76564.1,0.402],[76564.2,0.97]]]
["binance-futures","BTCUSDT",1744153719147,[[76478.3,4.988],[76478.0,0.168],[76477.2,0.003]],[[76478.4,11.043],[76478.6,0.002],[76479.0,0.002],[76479.2,0.897],[76479.3,0.004]]]
["binance-futures","BTCUSDT",1744153735404,[[76508.5,4.745],[76508.4,0.004],[76508.1,0.002],[76508.0,0.839],[76507.9,3.816]],[[76508.6,2.217],[76509.3,0.065],[76509.4,0.002],[76509.8,0.05],[76509.9,0.004]]]
["binance-futures","BTCUSDT",1744153793132,[[76535.1,4.636],[76534.5,0.013],[76534.4,0.004],[76534.3,0.002],[76534.2,0.002]],[[76535.2,5.552],[76535.8,0.049],[76535.9,0.004],[76536.6,0.002],[76542.1,0.002]]]
["binance-futures","BTCUSDT",1744153853307,[[76474.6,2.825],[76474.4,0.002],[76474.3,0.561],[76473.8,0.28],[76472.8,0.002]],[[76474.7,14.4],[76474.8,0.557],[76474.9,0.122],[76475.5,0.002],[76475.6,0.002]]]
["binance-futures","BTCUSDT",1744153872442,[[76516.6,4.341],[76516.1,0.002],[76516.0,0.073],[76514.6,1.514],[76514.5,0.007]],[[76516.7,1.747],[76517.0,0.002],[76517.5,0.002],[76518.3,0.002],[76519.7,0.016]]]
["binance-futures","BTCUSDT",1744153929741,[[76479.1,4.208],[76478.7,0.002],[76478.5,0.002],[76478.1,0.002],[76478.0,0.372]],[[76479.2,5.954],[76480.0,0.006],[76480.1,0.003],[76480.2,0.002],[76480.4,0.163]]]
["binance-futures","BTCUSDT",1744153954407,[[76611.3,4.2],[76610.4,0.052],[76610.1,0.131],[76609.9,0.041],[76609.6,0.052]],[[76611.4,3.515],[76611.6,0.009],[76611.7,0.003],[76613.5,0.061],[76614.3,0.003]]]
["binance-futures","BTCUSDT",1744154024437,[[76589.4,23.235],[76589.3,0.007],[76589.2,0.065],[76589.1,0.012],[76589.0,0.007]],[[76589.5,1.282],[76589.6,0.002],[76590.0,0.004],[76590.4,0.002],[76591.6,0.002]]]
["binance-futures","BTCUSDT",1744154035530,[[76577.0,6.972],[76576.8,0.131],[76576.7,0.443],[76576.6,0.598],[76575.2,0.052]],[[76577.1,0.352],[76577.8,0.002],[76577.9,0.002],[76578.0,0.3],[76580.9,0.252]]]
["binance-futures","BTCUSDT",1744154102037,[[76536.6,1.666],[76532.8,0.131],[76530.8,0.052],[76530.7,0.288],[76530.6,0.052]],[[76536.7,15.169],[76536.8,0.006],[76537.1,0.002],[76537.2,2.663],[76537.3,0.54]]]
["binance-futures","BTCUSDT",1744154161222,[[76604.3,3.546],[76603.9,0.002],[76602.0,0.052],[76601.6,0.002],[76601.4,0.041]],[[76604.4,3.944],[76605.2,0.02],[76605.3,0.112],[76605.4,0.052],[76606.0,0.058]]]
["binance-futures","BTCUSDT",1744154176645,[[76636.8,0.187],[76636.7,0.004],[76635.9,0.002],[76635.2,0.006],[76634.9,0.006]],[[76636.9,6.002],[76637.9,0.002],[76638.0,0.243],[76638.1,0.002],[76638.4,0.466]]]
["binance-futures","BTCUSDT",1744154233641,[[76438.2,2.939],[76438.1,0.53],[76438.0,0.043],[76437.6,0.056],[76436.3,0.306]],[[76438.3,2.569],[76438.9,0.005],[76439.5,0.015],[76439.6,0.041],[76439.7,0.002]]]
["binance-futures","BTCUSDT",1744154290419,[[76378.4,17.658],[76378.3,0.156],[76378.0,0.045],[76377.9,0.757],[76377.8,0.014]],[[76378.5,0.677],[76380.0,0.147],[76380.6,0.002],[76381.0,0.002],[76383.6,0.003]]]
["binance-futures","BTCUSDT",1744154310554,[[76410.0,0.031],[76409.9,0.003],[76409.3,0.002],[76408.6,0.002]],[[76410.1,16.595],[76410.2,2.324],[76410.3,0.488],[76410.4,0.004],[76410.5,0.32]]]
["binance-futures","BTCUSDT",1744154341074,[[76367.6,3.471],[76367.4,0.002],[76366.5,0.002]],[[76367.7,15.234],[76367.8,0.007],[76367.9,0.002],[76368.0,0.002],[76368.1,1.267]]]
["binance-futures","BTCUSDT",1744154389334,[[76506.6,3.741],[76504.9,0.009],[76504.8,0.137],[76502.4,0.381],[76501.7,0.131]],[[76506.7,15.268],[76506.8,0.002],[76507.0,0.05],[76507.2,0.055],[76507.3,0.065]]]
["binance-futures","BTCUSDT",1744154457875,[[76443.5,3.765],[76443.0,0.065],[76442.9,0.133],[76442.8,0.002],[76442.2,0.052]],[[76443.6,3.061],[76444.1,0.078],[76444.2,0.002],[76445.0,0.01],[76446.5,0.002]]]
["binance-futures","BTCUSDT",1744154469759,[[76413.6,10.496],[76413.5,1.085],[76413.1,0.05],[76413.0,3.256]],[[76413.7,0.332],[76413.8,0.168],[76414.4,0.002],[76414.6,0.007],[76417.5,0.005]]]
["binance-futures","BTCUSDT",1744154533846,[[76447.9,17.01],[76447.8,3.199],[76447.7,0.76],[76447.6,0.939],[76447.5,0.009]],[[76448.0,0.025],[76448.1,0.002],[76448.8,0.002],[76453.1,0.002],[76454.0,0.043]]]
["binance-futures","BTCUSDT",1744154588237,[[76404.0,5.184],[76403.9,0.002],[76403.8,0.01],[76403.2,0.002],[76402.8,0.057]],[[76404.1,0.61],[76404.5,0.002],[76406.0,0.006],[76406.2,0.002],[76407.0,0.039]]]
["binance-futures","BTCUSDT",1744154609345,[[76443.8,1.13],[76443.7,2.017],[76443.6,0.1],[76443.3,6.199],[76443.2,6.389]],[[76445.8,0.05],[76447.1,0.002],[76447.7,0.007],[76449.0,0.052],[76449.1,0.002]]]
["binance-futures","BTCUSDT",1744154667478,[[76458.8,3.981],[76458.1,0.002],[76457.6,0.561],[76456.8,0.054],[76456.0,0.097]],[[76458.9,9.511],[76459.5,0.002],[76460.0,0.004],[76460.2,0.002],[76460.7,0.478]]]
["binance-futures","BTCUSDT",1744154703314,[[76511.7,4.082],[76511.6,0.002],[76511.5,0.002],[76511.2,0.052],[76511.0,0.003]],[[76511.8,3.176],[76512.0,0.026],[76512.2,0.002],[76513.0,0.002],[76513.7,0.002]]]
["binance-futures","BTCUSDT",1744154748112,[[76464.7,3.99],[76464.2,0.002],[76463.5,0.002],[76462.6,0.052],[76462.4,0.131]],[[76464.8,7.581],[76464.9,0.005],[76465.1,0.003],[76465.5,0.143],[76465.6,0.458]]]
["binance-futures","BTCUSDT",1744154778034,[[76511.5,1.072],[76510.4,0.006],[76510.0,0.004],[76509.9,0.003],[76505.4,0.002]],[[76511.6,21.494],[76511.7,0.105],[76512.0,0.043],[76512.1,0.443],[76516.2,0.468]]]
["binance-futures","BTCUSDT",1744154828602,[[76427.9,7.139],[76427.6,0.002],[76427.5,0.002],[76426.9,0.103],[76426.8,0.204]],[[76428.0,1.909],[76428.3,0.002],[76429.9,0.008],[76431.7,0.092],[76432.0,0.047]]]
["binance-futures","BTCUSDT",1744154896268,[],[[76334.8,18.255],[76334.9,1.662],[76335.0,5.515],[76335.1,4.154],[76335.2,0.573]]]
["binance-futures","BTCUSDT",1744154902849,[[76338.1,4.548],[76337.9,0.055],[76336.8,0.054],[76336.0,0.002]],[[76338.2,10.833],[76338.3,0.07],[76338.9,0.002],[76339.0,0.002],[76340.2,0.052]]]
["binance-futures","BTCUSDT",1744154969356,[[76324.9,5.291],[76324.8,0.033],[76324.5,0.002],[76324.0,0.03],[76323.9,0.002]],[[76325.0,5.869],[76325.1,0.022],[76325.2,0.02],[76325.7,0.04],[76325.9,0.002]]]
["binance-futures","BTCUSDT",1744155025270,[[76330.4,9.794],[76330.3,0.003],[76330.0,0.007],[76328.9,0.055],[76328.8,0.184]],[[76330.5,5.161],[76330.6,0.028],[76330.7,0.078],[76330.8,0.002],[76332.0,0.259]]]
["binance-futures","BTCUSDT",1744155044181,[[76353.4,0.294],[76352.9,0.002],[76352.7,0.002],[76350.0,0.002],[76348.0,0.045]],[[76353.5,6.232],[76353.6,0.054],[76353.8,0.02],[76354.0,0.043],[76354.2,0.004]]]
["binance-futures","BTCUSDT",1744155103788,[[76353.5,1.055],[76353.4,0.007],[76351.9,0.014],[76350.4,0.002],[76336.6,0.006]],[[76353.6,5.375],[76354.0,0.043],[76354.1,0.004],[76354.2,0.315],[76354.3,0.314]]]
["binance-futures","BTCUSDT",1744155137907,[[76409.9,0.407],[76409.6,0.03],[76409.3,0.002],[76409.2,0.002]],[[76410.0,4.701],[76410.1,0.01],[76410.4,0.034],[76410.6,0.002],[76410.8,0.002]]]
["binance-futures","BTCUSDT",1744155184220,[[76398.0,8.96],[76397.9,0.739],[76397.7,0.002],[76397.5,0.003],[76397.2,0.131]],[[76398.1,2.195],[76398.4,0.002],[76398.5,0.002],[76398.8,0.002],[76398.9,1.094]]]
["binance-futures","BTCUSDT",1744155212691,[[76409.9,8.276],[76409.8,0.003],[76409.2,0.002],[76408.9,0.044],[76408.6,0.133]],[[76410.0,5.371],[76410.1,0.003],[76410.4,0.03],[76410.8,0.229],[76410.9,0.221]]]
["binance-futures","BTCUSDT",1744155258001,[[76436.2,7.021],[76436.1,0.569],[76436.0,0.043],[76435.9,0.184],[76435.8,0.052]],[[76436.3,4.076],[76436.6,0.002],[76436.9,0.003],[76437.2,0.003],[76437.9,0.022]]]
["binance-futures","BTCUSDT",1744155331501,[[76420.0,0.965],[76418.4,0.006],[76417.9,0.004],[76417.7,0.002],[76417.5,0.003]],[[76420.1,8.73],[76420.2,0.131],[76420.5,0.036],[76420.7,2.23],[76420.8,0.002]]]
["binance-futures","BTCUSDT",1744155338598,[[76416.3,16.079],[76416.2,0.011],[76416.1,0.002],[76416.0,0.007],[76415.8,0.163]],[[76416.4,2.951],[76416.7,0.022],[76416.9,0.02],[76417.6,0.062],[76417.7,0.02]]]
["binance-futures","BTCUSDT",1744155405267,[[76462.0,7.356],[76461.9,0.209],[76461.8,0.491],[76461.7,0.002],[76461.6,0.27]],[[76462.1,2.62],[76462.5,0.006],[76462.6,0.004],[76463.3,0.061],[76464.1,0.028]]]
["binance-futures","BTCUSDT",1744155418476,[[76470.3,5.343],[76470.1,0.005],[76470.0,0.272],[76469.9,0.773],[76468.8,0.054]],[[76470.4,3.762],[76470.6,0.014],[76470.9,0.042],[76471.7,0.002],[76471.9,0.042]]]
["binance-futures","BTCUSDT",1744155499380,[[76441.9,8.961],[76441.8,0.525],[76441.5,0.05],[76441.3,0.002],[76441.2,0.052]],[[76442.0,3.333],[76442.2,0.003],[76442.5,0.003],[76442.7,0.002],[76442.8,0.002]]]
["binance-futures","BTCUSDT",1744155542715,[[76483.0,5.717],[76482.9,0.003],[76482.5,0.002],[76481.7,0.006],[76481.6,0.01]],[[76483.1,5.364],[76483.9,0.06],[76484.0,0.045],[76484.3,0.008],[76485.5,0.002]]]
["binance-futures","BTCUSDT",1744155577585,[[76470.6,3.594],[76470.3,0.017],[76470.0,0.002],[76469.7,0.216],[76469.6,0.002]],[[76470.7,4.689],[76470.9,0.002],[76472.0,0.043],[76472.5,0.007],[76472.8,0.052]]]
["binance-futures","BTCUSDT",1744155626411,[[76497.5,5.867],[76497.4,0.003],[76497.0,0.002],[76496.8,0.03],[76496.7,0.034]],[[76497.6,4.92],[76498.0,0.002],[76498.1,0.02],[76498.5,0.04],[76498.7,0.003]]]
["binance-futures","BTCUSDT",1744155654228,[[76465.0,6.805],[76464.9,0.002],[76464.6,0.05],[76464.2,0.002],[76464.1,0.002]],[[76465.1,2.002],[76465.6,0.002],[76465.7,0.002],[76468.8,0.002],[76474.0,0.281]]]
["binance-futures","BTCUSDT",1744155701622,[[76442.5,6.956],[76442.4,0.579],[76442.3,1.0],[76442.0,0.045],[76440.8,0.057]],[[76442.6,0.715],[76442.7,0.002],[76442.8,0.002],[76445.2,0.002],[76445.7,0.043]]]
["binance-futures","BTCUSDT",1744155731044,[[76415.9,1.441],[76415.7,0.11],[76415.6,2.257],[76415.2,0.11],[76415.1,0.11]],[[76416.7,0.002],[76418.2,0.002],[76418.3,0.004],[76418.4,0.002],[76419.0,0.002]]]
["binance-futures","BTCUSDT",1744155785408,[[76410.0,8.543],[76409.9,0.006],[76409.2,0.054],[76409.0,0.175],[76408.8,0.052]],[[76410.1,0.21],[76410.2,0.002],[76410.6,0.002],[76410.8,0.002],[76411.5,0.008]]]
["binance-futures","BTCUSDT",1744155830155,[[76451.0,3.5],[76450.4,0.054],[76450.1,0.056],[76450.0,0.045],[76449.5,0.004]],[[76451.1,5.43],[76451.5,0.002],[76451.6,0.158],[76451.8,0.002],[76451.9,0.002]]]
["binance-futures","BTCUSDT",1744155867441,[[76384.9,4.319],[76384.8,0.011],[76384.7,0.025],[76382.5,0.4],[76382.1,0.099]],[[76385.0,3.409],[76385.4,0.202],[76385.6,0.239],[76386.5,0.002],[76387.4,0.73]]]
["binance-futures","BTCUSDT",1744155947754,[[76369.9,4.625],[76369.7,0.002],[76369.5,0.002],[76368.8,0.055],[76366.5,0.063]],[[76370.0,4.535],[76370.3,0.002],[76370.4,0.052],[76370.8,0.104],[76371.2,0.039]]]
["binance-futures","BTCUSDT",1744155992098,[[76454.9,5.658],[76454.4,0.003],[76454.3,0.063],[76454.2,0.402],[76453.6,0.052]],[[76455.0,2.805],[76455.1,0.003],[76455.6,0.005],[76455.7,0.002],[76455.8,0.054]]]
["binance-futures","BTCUSDT",1744156025121,[[76345.5,1.27],[76345.1,0.002],[76342.2,0.11],[76342.1,0.002],[76338.6,0.288]],[[76345.6,10.358],[76345.7,0.002],[76346.0,0.043],[76346.5,0.202],[76346.7,0.002]]]
["binance-futures","BTCUSDT",1744156068582,[[76336.9,2.081],[76333.8,0.002],[76333.0,0.004],[76332.5,0.003],[76332.1,0.161]],[[76337.0,11.698],[76337.1,0.2],[76337.2,0.756],[76337.3,1.022],[76337.4,0.2]]]
["binance-futures","BTCUSDT",1744156100792,[[76429.9,4.438],[76429.8,0.524],[76429.7,0.002],[76429.1,0.115],[76429.0,0.002]],[[76430.0,3.76],[76430.5,0.002],[76431.9,0.015],[76432.0,0.095],[76432.1,0.002]]]
["binance-futures","BTCUSDT",1744156149126,[[76441.2,6.307],[76440.8,0.052],[76440.7,0.04],[76440.5,0.002],[76440.1,0.002]],[[76441.3,3.101],[76441.9,0.002],[76442.0,0.045],[76442.1,0.002],[76442.2,0.066]]]
["binance-futures","BTCUSDT",1744156198234,[[76433.1,9.069],[76433.0,0.006],[76432.9,0.002],[76432.5,0.05],[76430.7,0.012]],[[76433.2,4.783],[76433.4,0.003],[76433.5,0.002],[76433.6,0.02],[76434.4,0.054]]]
["binance-futures","BTCUSDT",1744156231901,[[76465.7,3.512],[76465.3,0.021],[76465.2,0.628],[76464.9,0.005],[76461.0,0.258]],[[76465.8,3.711],[76466.0,0.043],[76466.3,0.002],[76466.8,0.052],[76470.1,0.002]]]
["binance-futures","BTCUSDT",1744156276661,[[76433.1,0.844],[76431.9,0.039],[76430.0,0.045],[76429.9,0.005],[76429.8,0.002]],[[76433.2,8.808],[76433.3,0.403],[76433.4,0.071],[76433.5,0.384],[76433.6,0.03]]]
["binance-futures","BTCUSDT",1744156316254,[[76349.4,8.087],[76349.3,0.003],[76348.9,0.002],[76348.3,0.002],[76347.2,0.065]],[[76349.5,6.086],[76350.0,0.002],[76350.4,0.052],[76350.9,0.059],[76351.0,0.071]]]
["binance-futures","BTCUSDT",1744156396952,[[76314.0,10.685],[76313.9,1.084],[76313.8,0.056],[76313.6,0.05],[76313.2,0.054]],[[76314.1,9.706],[76314.2,0.003],[76315.0,0.036],[76315.1,0.056],[76315.3,0.04]]]
["binance-futures","BTCUSDT",1744156435727,[[76325.2,8.481],[76325.0,0.05],[76324.9,0.272],[76324.5,0.002],[76321.3,0.629]],[[76325.3,3.03],[76325.6,0.025],[76325.7,0.02],[76325.9,0.002],[76326.2,0.05]]]
["binance-futures","BTCUSDT",1744156474375,[[76346.4,3.239],[76345.8,0.002],[76345.7,0.006],[76345.2,0.002],[76343.6,0.054]],[[76346.5,7.75],[76346.6,0.608],[76346.9,0.065],[76347.1,0.093],[76348.2,0.13]]]
["binance-futures","BTCUSDT",1744156519947,[[76359.8,3.023],[76359.6,0.002],[76359.5,0.202],[76359.0,0.002],[76352.9,0.004]],[[76359.9,8.293],[76360.0,0.06],[76360.4,0.004],[76360.8,0.052],[76362.0,0.004]]]
["binance-futures","BTCUSDT",1744156553837,[[76325.1,5.153],[76325.0,0.208],[76324.8,0.012],[76324.5,0.002],[76322.0,0.013]],[[76325.2,4.286],[76325.5,0.002],[76325.6,0.637],[76326.0,0.052],[76326.6,0.054]]]
["binance-futures","BTCUSDT",1744156606641,[[76275.0,5.415],[76274.8,0.002],[76274.6,0.228],[76273.5,0.002]],[[76275.1,4.687],[76275.2,0.128],[76275.5,0.026],[76275.7,0.002],[76276.3,0.002]]]
["binance-futures","BTCUSDT",1744156654544,[[76315.9,8.705],[76315.8,0.003],[76315.3,0.002],[76315.2,0.011],[76314.9,0.003]],[[76316.0,2.665],[76316.2,0.002],[76317.6,0.087],[76318.3,0.004],[76318.4,0.004]]]
["binance-futures","BTCUSDT",1744156691787,[[76281.2,4.431],[76280.9,0.002],[76280.4,0.002],[76280.0,0.004],[76279.4,0.002]],[[76281.3,10.121],[76281.4,0.519],[76281.5,0.076],[76281.6,0.002],[76281.7,0.05]]]
["binance-futures","BTCUSDT",1744156731086,[[76320.5,5.421],[76320.3,0.002],[76320.2,0.446],[76320.1,1.036],[76320.0,0.007]],[[76320.6,6.128],[76321.3,0.002],[76321.5,0.002],[76322.3,0.002],[76324.2,0.004]]]
["binance-futures","BTCUSDT",1744156769981,[[76283.5,4.345],[76283.2,0.002],[76283.0,0.003],[76282.7,0.002],[76280.8,0.052]],[[76283.6,11.742],[76283.7,0.351],[76283.8,0.204],[76283.9,0.002],[76284.0,0.073]]]
["binance-futures","BTCUSDT",1744156770026,[[76283.5,4.345],[76283.2,0.002],[76283.0,0.003],[76282.7,0.002],[76280.8,0.052]],[[76283.6,11.791],[76283.7,0.351],[76283.8,0.204],[76283.9,0.002],[76284.0,0.073]]]
["binance-futures","BTCUSDT",1744156770087,[[76283.5,3.914],[76283.2,0.002],[76283.0,0.003],[76282.7,0.002]],[[76283.6,11.797],[76283.7,0.351],[76283.8,0.204],[76283.9,0.002],[76284.0,0.073]]]
["binance-futures","BTCUSDT",1744156770137,[[76283.5,3.918],[76283.2,0.002],[76283.0,0.003],[76282.7,0.002],[76277.1,0.002]],[[76283.6,11.797],[76283.7,0.351],[76283.8,0.202],[76283.9,0.002],[76284.0,0.073]]]
["binance-futures","BTCUSDT",1744156770188,[[76283.5,4.926],[76283.2,0.002],[76283.0,0.003],[76282.7,0.002],[76278.4,0.002]],[[76283.6,7.778],[76283.7,0.351],[76283.8,0.202],[76283.9,0.002],[76284.0,0.073]]]
["binance-futures","BTCUSDT",1744156770239,[[76283.5,4.928],[76283.2,0.002],[76283.0,0.003],[76282.7,0.002],[76279.0,4.805]],[[76283.6,7.718],[76283.7,0.351],[76283.8,0.202],[76283.9,0.002],[76284.0,0.073]]]
["binance-futures","BTCUSDT",1744156770343,[[76283.5,4.928],[76283.2,0.002],[76283.0,0.003],[76282.7,0.002],[76279.0,4.805]],[[76283.6,7.755],[76283.7,0.351],[76283.8,0.202],[76283.9,0.002],[76284.0,0.073]]]
["binance-futures","BTCUSDT",1744156770498,[[76283.5,4.928],[76283.2,0.002],[76283.0,0.003],[76282.7,0.002],[76279.0,4.805]],[[76283.6,7.768],[76283.7,0.351],[76283.8,0.202],[76283.9,0.002],[76284.0,0.073]]]
["binance-futures","BTCUSDT",1744156770549,[[76283.5,4.91],[76283.2,0.002],[76283.0,0.003],[76282.7,0.002],[76279.0,4.805]],[[76283.6,7.218],[76283.7,0.351],[76283.8,0.202],[76283.9,0.002],[76284.0,0.073]]]
["binance-futures","BTCUSDT",1744156770605,[[76283.5,4.935],[76283.2,0.054],[76283.0,0.003],[76282.7,0.002],[76282.1,0.253]],[[76283.6,3.735],[76283.7,0.351],[76283.8,0.002],[76283.9,0.002],[76284.0,0.03]]]
["binance-futures","BTCUSDT",1744156770655,[[76283.5,5.193],[76283.2,0.054],[76283.0,0.003],[76282.7,0.002],[76282.4,0.052]],[[76283.6,0.264],[76283.8,0.002],[76283.9,0.002],[76284.0,0.03],[76285.1,0.008]]]
["binance-futures","BTCUSDT",1744156770708,[[76283.5,5.457],[76283.2,0.054],[76283.0,0.003],[76282.7,0.002],[76282.4,0.052]],[[76283.6,0.264],[76283.8,0.002],[76283.9,0.002],[76284.0,0.03],[76285.1,0.008]]]
["binance-futures","BTCUSDT",1744156770758,[[76283.5,5.457],[76283.2,0.054],[76283.0,0.003],[76282.7,0.002],[76282.4,0.052]],[[76283.6,0.474],[76283.8,0.002],[76283.9,0.002],[76284.0,0.03],[76285.1,0.008]]]
["binance-futures","BTCUSDT",1744156770808,[[76283.5,5.457],[76283.2,0.054],[76283.0,0.003],[76282.7,0.002],[76282.4,0.052]],[[76283.6,0.392],[76283.8,0.002],[76283.9,0.002],[76284.0,0.03],[76285.1,0.008]]]
["binance-futures","BTCUSDT",1744156770862,[[76283.5,5.457],[76283.2,0.054],[76283.0,0.003],[76282.7,0.002],[76282.4,0.052]],[[76283.6,0.222],[76283.8,0.002],[76283.9,0.002],[76284.0,0.03],[76285.1,0.008]]]
["binance-futures","BTCUSDT",1744156770915,[[76283.5,5.201],[76283.2,0.054],[76283.0,0.003],[76282.7,0.002],[76282.4,0.052]],[[76283.6,1.048],[76283.8,0.002],[76283.9,0.002],[76284.0,0.03],[76285.1,0.008]]]
["binance-futures","BTCUSDT",1744156770967,[[76283.5,5.202],[76283.2,0.054],[76283.0,0.003],[76282.7,0.002],[76282.4,0.052]],[[76283.6,1.175],[76283.8,0.002],[76283.9,0.002],[76284.0,0.03],[76285.1,0.008]]]
["binance-futures","BTCUSDT",1744156771019,[[76283.5,5.202],[76283.2,0.054],[76283.0,0.003],[76282.7,0.002],[76282.4,0.052]],[[76283.6,1.941],[76283.8,0.002],[76283.9,0.002],[76284.0,0.03],[76285.1,0.008]]]
["binance-futures","BTCUSDT",1744156771071,[[76283.5,5.2],[76283.2,0.054],[76283.0,0.003],[76282.7,0.002],[76282.4,0.052]],[[76283.6,1.269],[76283.8,0.002],[76283.9,0.002],[76284.0,0.03],[76285.1,0.008]]]
["binance-futures","BTCUSDT",1744156771121,[[76283.5,5.198],[76283.2,0.054],[76283.0,0.003],[76282.7,0.002],[76282.4,0.052]],[[76283.6,1.534],[76283.8,0.002],[76283.9,0.002],[76284.0,0.03],[76285.1,0.008]]]
["binance-futures","BTCUSDT",1744156771172,[[76283.5,1.784],[76283.2,0.002],[76283.0,0.003],[76282.7,0.002]],[[76283.6,5.473],[76283.8,0.002],[76283.9,0.002],[76284.0,0.03],[76284.1,0.002]]]
["binance-futures","BTCUSDT",1744156771225,[[76283.5,1.255],[76283.2,0.002],[76283.0,0.003],[76282.7,0.002],[76278.9,0.005]],[[76283.6,5.517],[76283.8,0.002],[76283.9,0.002],[76284.0,0.03],[76284.1,0.002]]]
["binance-futures","BTCUSDT",1744156771281,[[76283.5,1.609],[76283.2,0.002],[76283.0,0.003],[76282.7,0.002],[76281.1,0.418]],[[76283.6,5.519],[76283.8,0.002],[76283.9,0.002],[76284.0,0.03],[76284.1,0.002]]]
["binance-futures","BTCUSDT",1744156771332,[[76288.8,7.324],[76288.7,8.669],[76288.6,2.875],[76288.5,0.812],[76288.4,3.362]],[[76288.9,0.768],[76289.2,0.002],[76289.4,0.002],[76289.6,0.002],[76290.0,0.002]]]
["binance-futures","BTCUSDT",1744156771383,[[76288.8,10.413],[76288.7,2.489],[76288.6,0.77],[76288.4,0.002]],[[76288.9,0.144],[76289.2,0.002],[76289.4,0.002],[76290.0,0.002],[76292.6,0.055]]]
["binance-futures","BTCUSDT",1744156771434,[[76288.8,9.699],[76288.7,1.069],[76288.6,0.772],[76288.4,0.002],[76287.8,0.002]],[[76288.9,1.631],[76289.2,0.002],[76289.4,0.002],[76290.0,0.002],[76290.2,0.008]]]
["binance-futures","BTCUSDT",1744156771484,[[76288.8,9.695],[76288.7,1.069],[76288.6,0.772],[76288.4,0.002],[76287.8,0.002]],[[76288.9,1.062],[76289.2,0.002],[76289.4,0.002],[76290.0,0.002],[76290.2,0.008]]]
["binance-futures","BTCUSDT",1744156771537,[[76288.8,9.484],[76288.7,1.069],[76288.6,0.772],[76288.4,0.002],[76287.8,0.002]],[[76288.9,2.077],[76289.2,0.002],[76289.4,0.002],[76290.0,0.004],[76290.2,0.008]]]
["binance-futures","BTCUSDT",1744156771588,[[76288.8,9.486],[76288.7,1.069],[76288.6,0.772],[76288.4,0.002],[76287.8,0.002]],[[76288.9,4.14],[76289.2,0.002],[76289.4,0.002],[76290.0,0.004],[76290.2,0.008]]]
["binance-futures","BTCUSDT",1744156771638,[[76288.8,9.137],[76288.7,1.072],[76288.6,0.772],[76288.4,0.002],[76287.9,0.004]],[[76288.9,4.141],[76289.2,0.002],[76289.4,0.002],[76290.0,0.004],[76290.2,0.008]]]
["binance-futures","BTCUSDT",1744156771690,[[76288.8,9.138],[76288.7,1.072],[76288.6,0.772],[76288.4,0.002],[76287.9,0.004]],[[76288.9,4.156],[76289.2,0.002],[76289.4,0.002],[76290.0,0.004],[76290.2,0.008]]]
["binance-futures","BTCUSDT",1744156771741,[[76288.8,9.138],[76288.7,1.072],[76288.6,0.772],[76288.4,0.002],[76287.9,0.004]],[[76288.9,3.73],[76289.2,0.002],[76289.4,0.002],[76290.0,0.004],[76290.2,0.008]]]
["binance-futures","BTCUSDT",1744156771844,[[76288.8,9.89],[76288.7,1.072],[76288.6,0.772],[76288.4,0.002],[76288.0,0.045]],[[76288.9,0.503],[76289.2,0.002],[76289.4,0.002],[76290.0,0.004],[76290.2,0.008]]]
["binance-futures","BTCUSDT",1744156771896,[[76288.8,9.992],[76288.7,1.072],[76288.6,0.772],[76288.4,0.002],[76288.0,0.045]],[[76288.9,0.215],[76289.2,0.002],[76289.4,0.002],[76290.0,0.004],[76290.2,0.008]]]
["binance-futures","BTCUSDT",1744156771947,[[76288.8,9.992],[76288.7,1.072],[76288.6,0.772],[76288.4,0.002],[76288.0,0.045]],[[76288.9,0.158],[76289.2,0.002],[76289.4,0.002],[76290.0,0.004],[76290.2,0.008]]]
["binance-futures","BTCUSDT",1744156772046,[[76288.8,9.992],[76288.7,1.072],[76288.6,0.772],[76288.4,0.002],[76288.0,0.045]],[[76288.9,0.156],[76289.2,0.002],[76289.4,0.002],[76290.0,0.004],[76290.2,0.008]]]
["binance-futures","BTCUSDT",1744156772099,[[76288.8,9.992],[76288.7,1.072],[76288.6,0.772],[76288.4,0.002],[76288.0,0.045]],[[76288.9,0.549],[76289.2,0.002],[76289.4,0.002],[76290.0,0.004],[76290.2,0.008]]]
["binance-futures","BTCUSDT",1744156772150,[[76295.1,6.21],[76295.0,0.005],[76294.7,0.136],[76294.0,0.054],[76293.4,0.124]],[[76295.2,9.789],[76295.3,0.142],[76296.4,0.022],[76296.9,0.002],[76297.1,0.002]]]
["binance-futures","BTCUSDT",1744156772201,[[76295.1,0.871],[76294.1,0.002],[76294.0,0.002],[76293.4,0.002]],[[76295.2,9.424],[76295.3,0.145],[76296.4,0.022],[76296.9,0.002],[76297.1,0.002]]]
["binance-futures","BTCUSDT",1744156772252,[[76295.1,1.279],[76294.1,0.002],[76294.0,0.002],[76293.4,0.002],[76290.2,0.236]],[[76295.2,9.197],[76295.3,0.145],[76295.8,0.002],[76295.9,0.556],[76296.4,0.022]]]
["binance-futures","BTCUSDT",1744156772305,[[76295.1,1.279],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76293.4,0.002]],[[76295.2,9.199],[76295.3,0.145],[76295.8,0.002],[76295.9,0.556],[76296.4,0.022]]]
["binance-futures","BTCUSDT",1744156772355,[[76295.1,2.659],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76293.4,0.002]],[[76295.2,9.226],[76295.3,0.145],[76295.8,0.002],[76295.9,0.556],[76296.4,0.022]]]
["binance-futures","BTCUSDT",1744156772461,[[76295.1,2.379],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76293.4,0.002]],[[76295.2,9.2],[76295.3,0.005],[76295.8,0.002],[76295.9,0.556],[76296.4,0.022]]]
["binance-futures","BTCUSDT",1744156772513,[[76295.1,2.255],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76293.4,0.002]],[[76295.2,9.2],[76295.3,0.005],[76295.8,0.002],[76295.9,1.089],[76296.4,0.022]]]
["binance-futures","BTCUSDT",1744156772613,[[76295.1,2.257],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76293.4,0.002]],[[76295.2,9.194],[76295.3,0.005],[76295.8,0.002],[76295.9,1.089],[76296.4,0.022]]]
["binance-futures","BTCUSDT",1744156772667,[[76295.1,3.448],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76293.4,0.002]],[[76295.2,9.194],[76295.3,0.005],[76295.8,0.002],[76295.9,1.089],[76296.1,0.005]]]
["binance-futures","BTCUSDT",1744156772720,[[76295.1,2.649],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76293.4,0.002]],[[76295.2,8.934],[76295.3,0.005],[76295.8,0.002],[76295.9,1.089],[76296.1,0.002]]]
["binance-futures","BTCUSDT",1744156772770,[[76295.1,7.723],[76295.0,0.003],[76294.7,0.002],[76294.1,0.002],[76294.0,0.054]],[[76295.2,3.176],[76295.3,0.002],[76295.4,0.002],[76295.8,0.002],[76295.9,1.089]]]
["binance-futures","BTCUSDT",1744156772821,[[76295.1,8.507],[76295.0,0.003],[76294.7,0.002],[76294.1,0.026],[76294.0,0.054]],[[76295.2,3.098],[76295.4,0.002],[76295.8,0.002],[76295.9,1.087],[76296.5,0.006]]]
["binance-futures","BTCUSDT",1744156772873,[[76295.1,8.509],[76295.0,0.003],[76294.7,0.002],[76294.1,0.026],[76294.0,0.054]],[[76295.2,3.303],[76295.4,0.002],[76296.5,0.006],[76298.2,0.115],[76301.4,0.015]]]
["binance-futures","BTCUSDT",1744156772923,[[76295.1,8.141],[76295.0,0.003],[76294.7,0.002],[76294.1,0.026],[76294.0,0.054]],[[76295.2,3.303],[76295.4,0.002],[76296.5,0.006],[76298.2,0.115],[76300.1,0.007]]]
["binance-futures","BTCUSDT",1744156772976,[[76295.1,7.421],[76295.0,0.003],[76294.7,0.002],[76294.1,0.026],[76294.0,0.054]],[[76295.2,3.303],[76295.4,0.002],[76296.5,0.006],[76296.9,0.006],[76298.2,0.158]]]
["binance-futures","BTCUSDT",1744156773028,[[76295.1,7.421],[76295.0,0.003],[76294.7,0.002],[76294.1,0.026],[76294.0,0.054]],[[76295.2,3.3],[76295.4,0.002],[76296.5,0.006],[76296.9,0.006],[76298.2,0.158]]]
["binance-futures","BTCUSDT",1744156773080,[[76295.1,7.421],[76295.0,0.003],[76294.7,0.002],[76294.1,0.026],[76294.0,0.054]],[[76295.2,3.417],[76295.4,0.002],[76296.5,0.006],[76296.6,0.003],[76296.9,0.002]]]
["binance-futures","BTCUSDT",1744156773130,[[76295.1,3.472],[76295.0,0.003],[76294.7,0.002],[76294.1,0.026],[76294.0,0.002]],[[76295.2,4.902],[76295.4,0.002],[76296.0,0.052],[76296.5,0.006],[76296.6,0.003]]]
["binance-futures","BTCUSDT",1744156773181,[[76295.1,2.828],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002]],[[76295.2,4.518],[76295.4,0.002],[76296.0,0.052],[76296.5,0.006],[76296.6,0.003]]]
["binance-futures","BTCUSDT",1744156773230,[[76295.1,3.469],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76289.4,0.141]],[[76295.2,4.372],[76295.4,0.002],[76296.0,0.052],[76296.5,0.006],[76296.6,0.003]]]
["binance-futures","BTCUSDT",1744156773286,[[76295.1,3.484],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76290.4,0.091]],[[76295.2,4.374],[76295.4,0.002],[76296.0,0.052],[76296.5,0.006],[76296.6,0.003]]]
["binance-futures","BTCUSDT",1744156773337,[[76295.1,3.742],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76290.4,0.091]],[[76295.2,4.368],[76295.4,0.002],[76296.0,0.052],[76296.5,0.006],[76296.6,0.003]]]
["binance-futures","BTCUSDT",1744156773387,[[76295.1,3.729],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76290.4,0.091]],[[76295.2,4.473],[76295.4,0.006],[76296.0,0.052],[76296.5,0.006],[76296.6,0.003]]]
["binance-futures","BTCUSDT",1744156773441,[[76295.1,3.729],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76290.4,0.091]],[[76295.2,4.476],[76295.4,0.006],[76296.0,0.052],[76296.5,0.006],[76296.6,0.003]]]
["binance-futures","BTCUSDT",1744156773487,[[76295.1,3.747],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76290.4,0.091]],[[76295.2,4.476],[76295.4,0.002],[76296.0,0.052],[76296.5,0.006],[76296.6,0.003]]]
["binance-futures","BTCUSDT",1744156773543,[[76295.1,3.747],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76290.4,0.091]],[[76295.2,4.509],[76295.4,0.002],[76296.0,0.052],[76296.5,0.006],[76296.6,0.003]]]
["binance-futures","BTCUSDT",1744156773651,[[76295.1,1.402],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76290.4,0.091]],[[76295.2,4.785],[76295.4,0.002],[76295.6,0.004],[76296.0,0.052],[76296.5,0.006]]]
["binance-futures","BTCUSDT",1744156773701,[[76295.1,2.763],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76290.4,0.091]],[[76295.2,4.509],[76295.4,0.002],[76295.6,0.004],[76296.0,0.052],[76296.5,0.006]]]
["binance-futures","BTCUSDT",1744156773752,[[76295.1,2.764],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76290.4,0.091]],[[76295.2,4.517],[76295.4,0.002],[76296.0,0.052],[76296.5,0.006],[76299.2,0.097]]]
["binance-futures","BTCUSDT",1744156773806,[[76295.1,2.779],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76290.4,0.091]],[[76295.2,4.517],[76295.4,0.002],[76296.0,0.052],[76296.5,0.006],[76298.8,0.629]]]
["binance-futures","BTCUSDT",1744156773858,[[76295.1,2.761],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76290.4,0.091]],[[76295.2,4.517],[76295.4,0.002],[76296.0,0.052],[76296.5,0.006],[76298.1,0.002]]]
["binance-futures","BTCUSDT",1744156773961,[[76295.1,2.756],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76290.4,0.091]],[[76295.2,4.517],[76295.4,0.002],[76296.0,0.052],[76296.5,0.006],[76298.1,0.002]]]
["binance-futures","BTCUSDT",1744156774018,[[76295.1,2.716],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76290.4,0.091]],[[76295.2,4.453],[76295.4,0.002],[76296.0,0.052],[76296.5,0.006],[76298.1,0.002]]]
["binance-futures","BTCUSDT",1744156774125,[[76295.1,4.268],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76292.6,0.054]],[[76295.2,4.453],[76295.4,0.002],[76296.0,0.052],[76296.5,0.006],[76298.1,0.002]]]
["binance-futures","BTCUSDT",1744156774172,[[76295.1,4.468],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76292.6,0.054]],[[76295.2,4.452],[76295.4,0.002],[76296.0,0.052],[76296.5,0.006],[76298.1,0.002]]]
["binance-futures","BTCUSDT",1744156774227,[[76295.1,4.468],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76292.6,0.054]],[[76295.2,4.222],[76295.4,0.002],[76296.0,0.052],[76296.5,0.006],[76298.1,0.002]]]
["binance-futures","BTCUSDT",1744156774333,[[76295.1,4.472],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76292.6,0.054]],[[76295.2,4.216],[76295.4,0.002],[76296.0,0.052],[76296.5,0.006],[76298.2,0.182]]]
["binance-futures","BTCUSDT",1744156774385,[[76295.1,4.47],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76292.6,0.054]],[[76295.2,4.239],[76295.4,0.002],[76296.0,0.052],[76296.5,0.006],[76298.2,0.254]]]
["binance-futures","BTCUSDT",1744156774438,[[76295.1,4.455],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76292.6,0.054]],[[76295.2,4.239],[76295.3,0.004],[76295.4,0.002],[76296.0,0.052],[76296.5,0.006]]]
["binance-futures","BTCUSDT",1744156774488,[[76295.1,4.27],[76294.7,0.002],[76294.1,0.002],[76294.0,0.054],[76293.6,0.052]],[[76295.2,3.774],[76295.4,0.002],[76296.5,0.006],[76299.7,0.002],[76299.8,0.629]]]
["binance-futures","BTCUSDT",1744156774543,[[76295.1,3.95],[76294.7,0.002],[76294.1,0.002],[76294.0,0.054],[76293.6,0.052]],[[76295.2,8.743],[76295.3,0.003],[76295.4,0.006],[76296.5,0.006],[76299.7,0.002]]]
["binance-futures","BTCUSDT",1744156774592,[[76295.1,3.401],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76293.6,0.052]],[[76295.2,8.743],[76295.3,0.003],[76295.4,0.006],[76296.0,0.052],[76296.5,0.006]]]
["binance-futures","BTCUSDT",1744156774647,[[76295.1,3.403],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76293.6,0.052]],[[76295.2,8.745],[76295.3,0.003],[76295.4,0.006],[76296.0,0.052],[76296.5,0.006]]]
["binance-futures","BTCUSDT",1744156774698,[[76295.1,3.776],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76293.6,0.052]],[[76295.2,8.749],[76295.3,0.003],[76295.4,0.002],[76296.0,0.052],[76296.5,0.006]]]
["binance-futures","BTCUSDT",1744156774752,[[76295.1,3.776],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76293.6,0.052]],[[76295.2,8.754],[76295.3,0.003],[76295.4,0.002],[76296.0,0.052],[76296.5,0.006]]]
["binance-futures","BTCUSDT",1744156774801,[[76295.1,3.791],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76293.6,0.052]],[[76295.2,8.729],[76295.3,0.003],[76295.4,0.002],[76296.0,0.052],[76296.5,0.006]]]
["binance-futures","BTCUSDT",1744156774852,[[76295.1,2.863],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002]],[[76295.2,8.729],[76295.3,0.003],[76295.4,0.002],[76296.0,0.052],[76296.5,0.006]]]
["binance-futures","BTCUSDT",1744156774905,[[76295.1,2.866],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76289.4,0.141]],[[76295.2,8.729],[76295.3,0.003],[76295.4,0.002],[76296.0,0.052],[76296.5,0.006]]]
["binance-futures","BTCUSDT",1744156774961,[[76295.1,3.447],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76290.2,0.087]],[[76295.2,8.731],[76295.3,0.003],[76295.4,0.002],[76296.0,0.052],[76296.5,0.006]]]
["binance-futures","BTCUSDT",1744156775011,[[76295.1,3.496],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76290.2,0.087]],[[76295.2,8.731],[76295.3,0.003],[76295.4,0.002],[76296.0,0.052],[76296.5,0.006]]]
["binance-futures","BTCUSDT",1744156775058,[[76295.1,3.099],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76290.2,0.087]],[[76295.2,8.737],[76295.3,0.003],[76295.4,0.002],[76296.0,0.052],[76296.5,0.006]]]
["binance-futures","BTCUSDT",1744156775105,[[76295.1,3.31],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76290.2,0.087]],[[76295.2,8.735],[76295.3,0.003],[76295.4,0.002],[76296.0,0.052],[76296.5,0.006]]]
["binance-futures","BTCUSDT",1744156775165,[[76295.1,3.316],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76290.2,0.087]],[[76295.2,8.735],[76295.3,0.003],[76295.4,0.002],[76296.0,0.052],[76296.5,0.006]]]
["binance-futures","BTCUSDT",1744156775221,[[76295.1,3.061],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76290.2,0.087]],[[76295.2,8.771],[76295.3,0.003],[76295.4,0.002],[76296.0,0.052],[76296.5,0.006]]]
["binance-futures","BTCUSDT",1744156775270,[[76295.1,3.061],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76290.2,0.234]],[[76295.2,8.771],[76295.3,0.003],[76295.4,0.002],[76296.0,0.052],[76296.5,0.006]]]
["binance-futures","BTCUSDT",1744156775324,[[76295.1,3.187],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76290.2,0.087]],[[76295.2,8.771],[76295.3,0.003],[76295.4,0.002],[76296.0,0.052],[76296.5,0.006]]]
["binance-futures","BTCUSDT",1744156775367,[[76295.1,3.57],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76290.2,0.14]],[[76295.2,8.785],[76295.3,0.003],[76295.4,0.002],[76296.0,0.052],[76296.5,0.006]]]
["binance-futures","BTCUSDT",1744156775427,[[76295.1,5.208],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76293.6,0.052]],[[76295.2,7.764],[76295.3,0.003],[76295.4,0.002],[76296.0,0.052],[76296.5,0.006]]]
["binance-futures","BTCUSDT",1744156775478,[[76295.1,5.396],[76294.7,0.002],[76294.1,0.002],[76294.0,0.054],[76293.7,0.016]],[[76295.2,6.526],[76295.4,0.002],[76296.5,0.006],[76298.3,0.203],[76298.5,0.01]]]
["binance-futures","BTCUSDT",1744156775526,[[76295.1,5.378],[76294.7,0.002],[76294.1,0.002],[76294.0,0.054],[76293.7,0.016]],[[76295.2,4.759],[76295.4,0.002],[76296.5,0.006],[76298.2,0.133],[76298.3,0.2]]]
["binance-futures","BTCUSDT",1744156775582,[[76295.1,5.26],[76294.7,0.002],[76294.1,0.002],[76294.0,0.054],[76293.7,0.016]],[[76295.2,5.141],[76295.4,0.002],[76295.9,0.004],[76296.5,0.006],[76298.2,0.133]]]
["binance-futures","BTCUSDT",1744156775685,[[76295.1,5.257],[76294.7,0.002],[76294.1,0.002],[76294.0,0.054],[76293.7,0.016]],[[76295.2,5.148],[76295.4,0.002],[76296.5,0.006],[76298.2,0.133],[76299.1,0.629]]]
["binance-futures","BTCUSDT",1744156775736,[[76295.1,5.207],[76294.7,0.002],[76294.1,0.002],[76294.0,0.054],[76293.7,0.016]],[[76295.2,5.144],[76295.4,0.002],[76296.0,0.052],[76296.5,0.006],[76298.2,0.241]]]
["binance-futures","BTCUSDT",1744156775788,[[76295.1,4.618],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76293.7,0.016]],[[76295.2,5.663],[76295.4,0.002],[76296.0,0.052],[76296.5,0.006],[76298.2,0.133]]]
["binance-futures","BTCUSDT",1744156775840,[[76295.1,4.074],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76293.7,0.016]],[[76295.2,5.66],[76295.4,0.002],[76296.0,0.052],[76296.5,0.006],[76298.2,0.133]]]
["binance-futures","BTCUSDT",1744156775884,[[76295.1,4.068],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76293.7,0.016]],[[76295.2,5.777],[76295.4,0.002],[76296.0,0.052],[76296.5,0.006],[76298.2,0.133]]]
["binance-futures","BTCUSDT",1744156776043,[[76295.1,4.613],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76293.7,0.016]],[[76295.2,5.777],[76295.4,0.002],[76296.0,0.052],[76296.5,0.006],[76298.2,0.133]]]
["binance-futures","BTCUSDT",1744156776101,[[76295.1,4.602],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76293.7,0.016]],[[76295.2,5.777],[76295.4,0.002],[76296.0,0.052],[76296.5,0.006],[76298.2,0.253]]]
["binance-futures","BTCUSDT",1744156776150,[[76295.1,4.737],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76293.7,0.016]],[[76295.2,5.777],[76295.4,0.002],[76296.0,0.052],[76296.5,0.006],[76298.2,0.253]]]
["binance-futures","BTCUSDT",1744156776206,[[76295.1,4.766],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76293.7,0.016]],[[76295.2,5.777],[76295.4,0.002],[76296.0,0.052],[76296.5,0.006],[76298.2,0.253]]]
["binance-futures","BTCUSDT",1744156776258,[[76295.1,5.016],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76293.7,0.016]],[[76295.2,5.786],[76295.4,0.002],[76296.0,0.052],[76296.1,0.002],[76296.4,0.016]]]
["binance-futures","BTCUSDT",1744156776308,[[76295.1,5.156],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76293.7,0.016]],[[76295.2,5.84],[76295.4,0.002],[76296.0,0.052],[76296.1,0.002],[76296.4,0.016]]]
["binance-futures","BTCUSDT",1744156776361,[[76295.1,5.231],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76293.7,0.016]],[[76295.2,5.85],[76295.4,0.002],[76296.0,0.052],[76296.1,0.002],[76296.4,0.016]]]
["binance-futures","BTCUSDT",1744156776461,[[76295.1,5.231],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76293.7,0.016]],[[76295.2,5.854],[76295.4,0.002],[76296.0,0.052],[76296.1,0.002],[76296.4,0.016]]]
["binance-futures","BTCUSDT",1744156776519,[[76295.1,5.249],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76293.7,0.016]],[[76295.2,5.854],[76295.4,0.002],[76296.0,0.052],[76296.1,0.002],[76296.4,0.016]]]
["binance-futures","BTCUSDT",1744156776561,[[76295.1,5.249],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76293.7,0.016]],[[76295.2,5.855],[76295.4,0.002],[76296.0,0.052],[76296.1,0.002],[76296.4,0.016]]]
["binance-futures","BTCUSDT",1744156776623,[[76295.1,5.249],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76293.7,0.016]],[[76295.2,5.846],[76295.4,0.002],[76296.0,0.052],[76296.1,0.002],[76296.4,0.016]]]
["binance-futures","BTCUSDT",1744156776673,[[76295.1,5.251],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76293.7,0.016]],[[76295.2,5.846],[76295.4,0.002],[76296.0,0.052],[76296.1,0.002],[76296.4,0.016]]]
["binance-futures","BTCUSDT",1744156776779,[[76295.1,5.196],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76293.7,0.016]],[[76295.2,5.842],[76295.4,0.002],[76296.0,0.052],[76296.1,0.002],[76296.4,0.016]]]
["binance-futures","BTCUSDT",1744156776827,[[76295.1,5.193],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76293.7,0.016]],[[76295.2,5.842],[76295.4,0.002],[76296.0,0.052],[76296.1,0.002],[76296.4,0.016]]]
["binance-futures","BTCUSDT",1744156776882,[[76295.1,5.193],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76293.7,0.016]],[[76295.2,5.832],[76295.4,0.002],[76296.0,0.052],[76296.1,0.002],[76296.4,0.016]]]
["binance-futures","BTCUSDT",1744156776936,[[76295.1,5.187],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76293.7,0.016]],[[76295.2,5.836],[76295.4,0.002],[76296.0,0.052],[76296.1,0.002],[76296.4,0.016]]]
["binance-futures","BTCUSDT",1744156777041,[[76295.1,3.466],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76293.7,0.016]],[[76295.2,5.838],[76295.4,0.002],[76296.0,0.052],[76296.1,0.002],[76296.4,0.016]]]
["binance-futures","BTCUSDT",1744156777146,[[76295.1,4.072],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002]],[[76295.2,5.834],[76295.4,0.002],[76296.0,0.052],[76296.1,0.002],[76296.4,0.016]]]
["binance-futures","BTCUSDT",1744156777193,[[76295.1,4.072],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76288.2,0.002]],[[76295.2,5.964],[76295.4,0.002],[76296.0,0.052],[76296.1,0.002],[76296.4,0.016]]]
["binance-futures","BTCUSDT",1744156777241,[[76295.1,3.322],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76290.5,0.013]],[[76295.2,5.964],[76295.4,0.002],[76296.0,0.052],[76296.1,0.002],[76296.4,0.016]]]
["binance-futures","BTCUSDT",1744156777301,[[76295.1,3.793],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76290.5,0.013]],[[76295.2,5.964],[76295.4,0.002],[76296.0,0.052],[76296.1,0.002],[76296.4,0.016]]]
["binance-futures","BTCUSDT",1744156777348,[[76295.1,4.418],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76290.5,0.013]],[[76295.2,5.968],[76295.4,0.002],[76296.0,0.052],[76296.1,0.002],[76296.4,0.016]]]
["binance-futures","BTCUSDT",1744156777404,[[76295.1,4.599],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76290.5,0.013]],[[76295.2,5.97],[76295.4,0.002],[76296.0,0.052],[76296.1,0.002],[76296.4,0.016]]]
["binance-futures","BTCUSDT",1744156777458,[[76295.1,4.651],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76290.5,0.013]],[[76295.2,5.97],[76295.4,0.002],[76296.0,0.052],[76296.1,0.002],[76296.4,0.016]]]
["binance-futures","BTCUSDT",1744156777509,[[76295.1,4.766],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76290.5,0.013]],[[76295.2,5.98],[76295.4,0.002],[76296.0,0.052],[76296.1,0.002],[76296.4,0.016]]]
["binance-futures","BTCUSDT",1744156777561,[[76295.1,4.751],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76290.5,0.013]],[[76295.2,5.98],[76295.4,0.002],[76296.0,0.052],[76296.1,0.002],[76296.4,0.016]]]
["binance-futures","BTCUSDT",1744156777667,[[76295.1,4.671],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76290.5,0.013]],[[76295.2,5.98],[76295.4,0.002],[76296.0,0.052],[76296.1,0.002],[76296.4,0.016]]]
["binance-futures","BTCUSDT",1744156777719,[[76295.1,4.671],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76290.5,0.013]],[[76295.2,5.976],[76295.4,0.002],[76296.0,0.052],[76296.1,0.002],[76296.4,0.016]]]
["binance-futures","BTCUSDT",1744156777878,[[76295.1,4.666],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76290.5,0.013]],[[76295.2,5.976],[76295.4,0.002],[76296.0,0.052],[76296.1,0.002],[76296.4,0.016]]]
["binance-futures","BTCUSDT",1744156777927,[[76295.1,4.666],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76290.5,0.013]],[[76295.2,5.973],[76295.4,0.002],[76296.0,0.052],[76296.1,0.002],[76296.4,0.016]]]
["binance-futures","BTCUSDT",1744156777985,[[76295.1,4.953],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76290.5,0.013]],[[76295.2,5.973],[76295.4,0.002],[76296.0,0.052],[76296.1,0.002],[76296.4,0.016]]]
["binance-futures","BTCUSDT",1744156778036,[[76295.1,4.953],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76290.5,0.013]],[[76295.2,5.973],[76295.4,0.002],[76296.0,0.052],[76296.1,0.002],[76296.4,0.016]]]
["binance-futures","BTCUSDT",1744156778185,[[76295.1,4.953],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76290.5,0.013]],[[76295.2,5.971],[76295.4,0.002],[76296.0,0.052],[76296.1,0.002],[76296.4,0.016]]]
["binance-futures","BTCUSDT",1744156778242,[[76295.1,4.968],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76290.5,0.013]],[[76295.2,5.971],[76295.4,0.002],[76296.0,0.052],[76296.1,0.002],[76296.4,0.016]]]
["binance-futures","BTCUSDT",1744156778298,[[76295.1,4.534],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76290.5,0.013]],[[76295.2,5.961],[76295.4,0.002],[76296.0,0.052],[76296.1,0.002],[76296.4,0.016]]]
["binance-futures","BTCUSDT",1744156778343,[[76295.1,4.686],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76290.5,0.013]],[[76295.2,5.961],[76295.4,0.002],[76296.0,0.052],[76296.1,0.002],[76296.4,0.016]]]
["binance-futures","BTCUSDT",1744156778405,[[76295.1,4.687],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76290.5,0.013]],[[76295.2,5.961],[76295.4,0.002],[76296.0,0.052],[76296.1,0.002],[76296.4,0.016]]]
["binance-futures","BTCUSDT",1744156778564,[[76295.1,4.687],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76292.6,0.002]],[[76295.2,5.961],[76295.4,0.002],[76296.0,0.104],[76296.1,0.002],[76296.4,0.016]]]
["binance-futures","BTCUSDT",1744156778615,[[76295.1,1.054],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76292.6,0.002]],[[76295.2,5.897],[76295.4,0.002],[76296.0,0.147],[76296.1,0.002],[76296.4,0.016]]]
["binance-futures","BTCUSDT",1744156778666,[[76295.1,2.565],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76292.6,0.002]],[[76295.2,5.895],[76295.4,0.002],[76296.0,0.147],[76296.1,0.002],[76296.4,0.016]]]
["binance-futures","BTCUSDT",1744156778717,[[76295.1,3.505],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76292.6,0.054]],[[76295.2,5.895],[76295.4,0.002],[76296.0,0.095],[76296.1,0.002],[76296.4,0.016]]]
["binance-futures","BTCUSDT",1744156778767,[[76295.1,3.505],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76292.6,0.054]],[[76295.2,5.861],[76295.4,0.002],[76296.0,0.095],[76296.1,0.002],[76296.4,0.016]]]
["binance-futures","BTCUSDT",1744156778925,[[76295.1,4.648],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76292.6,0.054]],[[76295.2,5.861],[76295.4,0.002],[76296.0,0.095],[76296.1,0.002],[76296.4,0.016]]]
["binance-futures","BTCUSDT",1744156778981,[[76295.1,4.648],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76292.6,0.054]],[[76295.2,5.842],[76295.4,0.002],[76296.0,0.095],[76296.1,0.002],[76296.4,0.016]]]
["binance-futures","BTCUSDT",1744156779030,[[76295.1,4.633],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76292.6,0.054]],[[76295.2,5.836],[76295.4,0.002],[76296.0,0.095],[76296.1,0.002],[76296.4,0.016]]]
["binance-futures","BTCUSDT",1744156779081,[[76295.1,4.633],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76292.6,0.054]],[[76295.2,5.817],[76295.4,0.002],[76296.0,0.095],[76296.1,0.002],[76296.4,0.016]]]
["binance-futures","BTCUSDT",1744156779137,[[76295.1,4.363],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76292.6,0.054]],[[76295.2,5.856],[76295.4,0.002],[76296.0,0.095],[76296.1,0.002],[76296.4,0.016]]]
["binance-futures","BTCUSDT",1744156779345,[[76295.1,4.353],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76292.6,0.054]],[[76295.2,5.858],[76295.4,0.002],[76296.0,0.095],[76296.1,0.002],[76296.4,0.016]]]
["binance-futures","BTCUSDT",1744156779381,[[76295.1,4.335],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76292.6,0.054]],[[76295.2,5.858],[76295.4,0.002],[76296.0,0.095],[76296.1,0.002],[76296.4,0.016]]]
["binance-futures","BTCUSDT",1744156779501,[[76295.1,4.335],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76292.6,0.054]],[[76295.2,5.853],[76295.4,0.002],[76296.0,0.095],[76296.1,0.002],[76296.4,0.016]]]
["binance-futures","BTCUSDT",1744156779601,[[76295.1,4.335],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76292.6,0.054]],[[76295.2,5.853],[76295.4,0.002],[76296.0,0.101],[76296.1,0.002],[76296.4,0.016]]]
["binance-futures","BTCUSDT",1744156779760,[[76295.1,4.335],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76292.6,0.054]],[[76295.2,5.732],[76295.4,0.002],[76296.0,0.101],[76296.1,0.002],[76296.4,0.016]]]
["binance-futures","BTCUSDT",1744156779809,[[76295.1,4.335],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76292.6,0.054]],[[76295.2,5.914],[76295.4,0.002],[76296.0,0.101],[76296.1,0.002],[76296.4,0.016]]]
["binance-futures","BTCUSDT",1744156779861,[[76295.1,4.335],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76292.6,0.054]],[[76295.2,5.886],[76295.4,0.002],[76296.0,0.101],[76296.1,0.002],[76296.4,0.016]]]
["binance-futures","BTCUSDT",1744156779910,[[76295.1,4.338],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76292.6,0.054]],[[76295.2,5.886],[76295.4,0.002],[76296.0,0.101],[76296.1,0.002],[76296.4,0.016]]]
["binance-futures","BTCUSDT",1744156779964,[[76295.1,3.16],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76292.6,0.054]],[[76295.2,5.886],[76295.4,0.002],[76296.0,0.101],[76296.1,0.002],[76296.4,0.016]]]
["binance-futures","BTCUSDT",1744156780019,[[76295.1,3.16],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76292.6,0.054]],[[76295.2,5.889],[76295.4,0.002],[76296.0,0.101],[76296.1,0.002],[76296.4,0.016]]]
["binance-futures","BTCUSDT",1744156780073,[[76295.1,4.322],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76292.6,0.054]],[[76295.2,5.904],[76295.4,0.002],[76296.0,0.101],[76296.1,0.002],[76296.4,0.016]]]
["binance-futures","BTCUSDT",1744156780178,[[76295.1,4.324],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76292.6,0.054]],[[76295.2,5.907],[76295.4,0.002],[76296.0,0.101],[76296.1,0.002],[76296.4,0.016]]]
["binance-futures","BTCUSDT",1744156780231,[[76295.1,4.324],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76292.6,0.054]],[[76295.2,5.904],[76295.4,0.002],[76296.0,0.101],[76296.1,0.002],[76296.4,0.016]]]
["binance-futures","BTCUSDT",1744156780281,[[76295.1,4.324],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76292.6,0.054]],[[76295.2,5.889],[76295.4,0.002],[76296.0,0.101],[76296.1,0.002],[76296.4,0.016]]]
["binance-futures","BTCUSDT",1744156780322,[[76295.1,4.324],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76292.6,0.054]],[[76295.2,5.892],[76295.4,0.002],[76296.0,0.101],[76296.1,0.002],[76296.4,0.016]]]
["binance-futures","BTCUSDT",1744156780383,[[76295.1,4.326],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76292.6,0.054]],[[76295.2,5.895],[76295.4,0.002],[76296.0,0.101],[76296.1,0.002],[76296.4,0.016]]]
["binance-futures","BTCUSDT",1744156780437,[[76295.1,4.338],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76292.6,0.054]],[[76295.2,5.895],[76295.4,0.002],[76296.0,0.101],[76296.1,0.002],[76296.4,0.016]]]
["binance-futures","BTCUSDT",1744156780481,[[76295.1,4.327],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76292.6,0.054]],[[76295.2,5.895],[76295.4,0.002],[76296.0,0.101],[76296.1,0.002],[76296.4,0.016]]]
["binance-futures","BTCUSDT",1744156780541,[[76295.1,4.357],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76292.6,0.054]],[[76295.2,5.895],[76295.4,0.002],[76296.0,0.101],[76296.1,0.002],[76296.4,0.016]]]
["binance-futures","BTCUSDT",1744156780594,[[76295.1,4.628],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76292.6,0.054]],[[76295.2,5.895],[76295.4,0.002],[76296.0,0.101],[76296.1,0.002],[76296.4,0.016]]]
["binance-futures","BTCUSDT",1744156780641,[[76295.1,4.975],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76292.6,0.054]],[[76295.2,5.895],[76295.4,0.002],[76296.0,0.101],[76296.1,0.002],[76296.4,0.016]]]
["binance-futures","BTCUSDT",1744156780692,[[76295.1,5.438],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76292.6,0.054]],[[76295.2,5.889],[76295.4,0.002],[76296.0,0.101],[76296.1,0.002],[76296.4,0.016]]]
["binance-futures","BTCUSDT",1744156780802,[[76295.1,5.438],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76292.6,0.054]],[[76295.2,5.825],[76295.4,0.002],[76296.0,0.101],[76296.1,0.002],[76296.4,0.016]]]
["binance-futures","BTCUSDT",1744156780853,[[76295.1,5.395],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76292.6,0.054]],[[76295.2,5.982],[76295.4,0.002],[76296.0,0.101],[76296.1,0.002],[76296.4,0.016]]]
["binance-futures","BTCUSDT",1744156780902,[[76295.1,5.195],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76292.6,0.054]],[[76295.2,6.06],[76295.4,0.002],[76296.0,0.101],[76296.1,0.002],[76296.4,0.016]]]
["binance-futures","BTCUSDT",1744156781009,[[76295.1,4.4],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76292.6,0.054]],[[76295.2,6.563],[76295.4,0.002],[76296.0,0.101],[76296.1,0.002],[76296.4,0.016]]]
["binance-futures","BTCUSDT",1744156781060,[[76295.1,4.24],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76292.6,0.054]],[[76295.2,6.577],[76295.4,0.002],[76296.0,0.101],[76296.1,0.002],[76296.4,0.016]]]
["binance-futures","BTCUSDT",1744156781105,[[76295.1,4.198],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76292.6,0.054]],[[76295.2,6.585],[76295.4,0.002],[76296.0,0.101],[76296.1,0.002],[76296.4,0.019]]]
["binance-futures","BTCUSDT",1744156781161,[[76295.1,4.43],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76292.6,0.054]],[[76295.2,6.585],[76295.4,0.002],[76296.0,0.101],[76296.1,0.002],[76296.4,0.019]]]
["binance-futures","BTCUSDT",1744156781215,[[76295.1,5.462],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76293.6,0.052]],[[76295.2,5.929],[76295.4,0.002],[76296.0,0.101],[76296.1,0.002],[76296.4,0.016]]]
["binance-futures","BTCUSDT",1744156781267,[[76295.1,5.545],[76294.7,0.002],[76294.1,0.002],[76294.0,0.054],[76293.7,0.016]],[[76295.2,4.44],[76295.4,0.002],[76296.0,0.058],[76296.1,0.002],[76296.4,0.016]]]
["binance-futures","BTCUSDT",1744156781319,[[76295.1,5.601],[76294.7,0.002],[76294.1,0.002],[76294.0,0.054],[76293.7,0.016]],[[76295.2,4.835],[76295.4,0.002],[76296.0,0.058],[76296.1,0.002],[76296.4,0.016]]]
["binance-futures","BTCUSDT",1744156781370,[[76295.1,5.464],[76294.7,0.002],[76294.1,0.002],[76294.0,0.054],[76293.7,0.016]],[[76295.2,5.034],[76295.4,0.002],[76296.0,0.058],[76296.1,0.002],[76296.4,0.016]]]
["binance-futures","BTCUSDT",1744156781424,[[76295.1,5.249],[76294.7,0.002],[76294.1,0.002],[76294.0,0.054],[76293.7,0.016]],[[76295.2,5.553],[76295.4,0.002],[76296.0,0.058],[76296.1,0.002],[76296.4,0.016]]]
["binance-futures","BTCUSDT",1744156781471,[[76295.1,5.249],[76294.7,0.002],[76294.1,0.002],[76294.0,0.054],[76293.7,0.016]],[[76295.2,6.202],[76295.4,0.002],[76296.0,0.058],[76296.1,0.002],[76296.4,0.016]]]
["binance-futures","BTCUSDT",1744156781524,[[76295.1,5.261],[76294.7,0.002],[76294.1,0.002],[76294.0,0.054],[76293.7,0.016]],[[76295.2,6.202],[76295.4,0.002],[76296.0,0.058],[76296.1,0.002],[76296.4,0.016]]]
["binance-futures","BTCUSDT",1744156781580,[[76295.1,5.261],[76294.7,0.002],[76294.1,0.002],[76294.0,0.054],[76293.7,0.016]],[[76295.2,6.2],[76295.4,0.002],[76296.0,0.058],[76296.1,0.002],[76296.4,0.016]]]
["binance-futures","BTCUSDT",1744156781631,[[76295.1,5.311],[76294.7,0.002],[76294.1,0.002],[76294.0,0.054],[76293.7,0.016]],[[76295.2,6.2],[76295.4,0.002],[76296.0,0.006],[76296.1,0.002],[76296.4,0.016]]]
["binance-futures","BTCUSDT",1744156781681,[[76295.1,5.261],[76294.7,0.002],[76294.1,0.002],[76294.0,0.054],[76293.7,0.016]],[[76295.2,6.2],[76295.4,0.002],[76296.0,0.006],[76296.4,0.016],[76296.9,0.002]]]
["binance-futures","BTCUSDT",1744156781787,[[76295.1,5.463],[76294.7,0.002],[76294.1,0.002],[76294.0,0.054],[76293.7,0.016]],[[76295.2,6.096],[76295.4,0.002],[76296.0,0.006],[76296.4,0.016],[76296.9,0.002]]]
["binance-futures","BTCUSDT",1744156781838,[[76295.1,5.466],[76294.7,0.002],[76294.1,0.002],[76294.0,0.054],[76293.7,0.016]],[[76295.2,6.096],[76295.4,0.002],[76296.0,0.006],[76296.4,0.016],[76296.9,0.002]]]
["binance-futures","BTCUSDT",1744156781890,[[76295.1,5.466],[76294.7,0.002],[76294.1,0.027],[76294.0,0.054]],[[76295.2,6.082],[76295.4,0.002],[76296.0,0.006],[76296.9,0.002],[76350.0,8.886]]]
["binance-futures","BTCUSDT",1744156781945,[[76295.1,5.462],[76294.7,0.002],[76294.1,0.027],[76294.0,0.054],[76292.6,0.058]],[[76295.2,6.086],[76295.4,0.002],[76296.0,0.058],[76296.1,0.002],[76296.4,0.012]]]
["binance-futures","BTCUSDT",1744156781990,[[76295.1,5.447],[76294.7,0.002],[76294.1,0.027],[76294.0,0.054],[76292.6,0.058]],[[76295.2,6.088],[76295.4,0.002],[76296.0,0.058],[76296.1,0.002],[76296.4,0.012]]]
["binance-futures","BTCUSDT",1744156782047,[[76295.1,5.445],[76294.7,0.002],[76294.1,0.027],[76294.0,0.054],[76292.6,0.058]],[[76295.2,6.165],[76295.4,0.002],[76296.0,0.058],[76296.1,0.002],[76296.4,0.012]]]
["binance-futures","BTCUSDT",1744156782101,[[76295.1,4.845],[76294.7,0.002],[76294.1,0.027],[76294.0,0.054],[76292.6,0.058]],[[76295.2,6.165],[76295.4,0.002],[76296.0,0.058],[76296.1,0.002],[76296.4,0.012]]]
["binance-futures","BTCUSDT",1744156782153,[[76295.1,5.115],[76294.7,0.002],[76294.1,0.027],[76294.0,0.054],[76292.6,0.058]],[[76295.2,6.165],[76295.4,0.002],[76296.0,0.058],[76296.1,0.002],[76296.4,0.012]]]
["binance-futures","BTCUSDT",1744156782204,[[76295.1,5.18],[76294.7,0.002],[76294.1,0.027],[76294.0,0.054],[76292.6,0.054]],[[76295.2,6.163],[76295.4,0.002],[76296.0,0.058],[76296.1,0.002],[76296.4,0.012]]]
["binance-futures","BTCUSDT",1744156782254,[[76295.1,5.165],[76294.7,0.002],[76294.1,0.027],[76294.0,0.054],[76292.6,0.054]],[[76295.2,6.163],[76295.4,0.002],[76296.0,0.058],[76296.1,0.002],[76296.4,0.012]]]
["binance-futures","BTCUSDT",1744156782308,[[76295.1,5.083],[76294.7,0.002],[76294.1,0.027],[76294.0,0.054],[76292.6,0.054]],[[76295.2,6.169],[76295.4,0.002],[76296.0,0.058],[76296.1,0.002],[76296.4,0.012]]]
["binance-futures","BTCUSDT",1744156782360,[[76295.1,4.105],[76294.7,0.002],[76294.1,0.027],[76294.0,0.054],[76292.6,0.054]],[[76295.2,6.177],[76295.4,0.002],[76296.0,0.058],[76296.1,0.002],[76296.4,0.012]]]
["binance-futures","BTCUSDT",1744156782464,[[76295.1,4.342],[76294.7,0.002],[76294.1,0.027],[76294.0,0.054],[76292.6,0.054]],[[76295.2,6.189],[76295.4,0.002],[76296.0,0.058],[76296.1,0.002],[76296.4,0.012]]]
["binance-futures","BTCUSDT",1744156782516,[[76295.1,4.612],[76294.7,0.002],[76294.1,0.027],[76294.0,0.054],[76292.6,0.054]],[[76295.2,6.189],[76295.4,0.002],[76296.0,0.058],[76296.1,0.002],[76296.4,0.012]]]
["binance-futures","BTCUSDT",1744156782621,[[76295.1,4.612],[76294.7,0.002],[76294.1,0.002],[76294.0,0.054],[76292.6,0.054]],[[76295.2,6.189],[76295.4,0.002],[76296.0,0.058],[76296.1,0.002],[76296.4,0.012]]]
["binance-futures","BTCUSDT",1744156782725,[[76295.1,4.612],[76294.7,0.002],[76294.1,0.026],[76294.0,0.054],[76292.7,0.004]],[[76295.2,6.189],[76295.4,0.002],[76296.0,0.058],[76296.1,0.002],[76296.4,0.012]]]
["binance-futures","BTCUSDT",1744156782778,[[76295.1,5.122],[76294.7,0.002],[76294.1,0.026],[76294.0,0.054],[76292.7,0.004]],[[76295.2,6.191],[76295.4,0.002],[76296.0,0.058],[76296.1,0.002],[76296.4,0.012]]]
["binance-futures","BTCUSDT",1744156782882,[[76295.1,4.818],[76294.7,0.002],[76294.1,0.026],[76294.0,0.054],[76292.7,0.004]],[[76295.2,6.191],[76295.4,0.002],[76296.0,0.058],[76296.1,0.002],[76296.4,0.012]]]
["binance-futures","BTCUSDT",1744156782936,[[76295.1,4.742],[76294.7,0.002],[76294.1,0.002],[76294.0,0.054],[76292.7,0.004]],[[76295.2,6.191],[76295.4,0.002],[76296.0,0.058],[76296.1,0.002],[76296.4,0.012]]]
["binance-futures","BTCUSDT",1744156783040,[[76295.1,4.742],[76294.7,0.002],[76294.1,0.002],[76294.0,0.054],[76292.7,0.004]],[[76295.2,6.189],[76295.4,0.002],[76296.0,0.058],[76296.1,0.002],[76296.4,0.012]]]
["binance-futures","BTCUSDT",1744156783091,[[76295.1,4.763],[76294.7,0.002],[76294.1,0.002],[76294.0,0.054],[76292.7,0.004]],[[76295.2,6.011],[76295.4,0.002],[76296.0,0.058],[76296.1,0.002],[76296.4,0.012]]]
["binance-futures","BTCUSDT",1744156783141,[[76295.1,4.683],[76294.7,0.002],[76294.1,0.002],[76294.0,0.054],[76292.7,0.004]],[[76295.2,6.011],[76295.4,0.002],[76296.0,0.058],[76296.1,0.002],[76296.4,0.012]]]
["binance-futures","BTCUSDT",1744156783196,[[76295.1,4.557],[76294.7,0.002],[76294.1,0.002],[76294.0,0.054]],[[76295.2,5.354],[76295.4,0.002],[76296.0,0.058],[76296.1,0.002],[76296.4,0.012]]]
["binance-futures","BTCUSDT",1744156783241,[[76295.1,4.637],[76294.7,0.002],[76294.1,0.002],[76294.0,0.054],[76292.6,0.058]],[[76295.2,6.017],[76295.4,0.002],[76296.0,0.058],[76296.1,0.002],[76296.4,0.012]]]
["binance-futures","BTCUSDT",1744156783301,[[76295.1,4.637],[76294.7,0.002],[76294.1,0.002],[76294.0,0.054],[76292.6,0.058]],[[76295.2,6.036],[76295.4,0.002],[76296.0,0.058],[76296.1,0.002],[76296.4,0.012]]]
["binance-futures","BTCUSDT",1744156783354,[[76295.1,4.637],[76294.7,0.002],[76294.1,0.002],[76294.0,0.054],[76293.4,0.249]],[[76295.2,6.045],[76295.4,0.002],[76296.0,0.058],[76296.1,0.002],[76296.4,0.012]]]
["binance-futures","BTCUSDT",1744156783405,[[76295.1,4.635],[76294.7,0.002],[76294.1,0.002],[76294.0,0.054],[76293.4,0.249]],[[76295.2,6.049],[76295.4,0.002],[76296.0,0.058],[76296.1,0.002],[76296.4,0.012]]]
["binance-futures","BTCUSDT",1744156783508,[[76295.1,4.658],[76294.7,0.002],[76294.1,0.002],[76294.0,0.054],[76293.7,0.054]],[[76295.2,6.049],[76295.4,0.002],[76296.0,0.058],[76296.1,0.002],[76296.4,0.012]]]
["binance-futures","BTCUSDT",1744156783618,[[76295.1,4.664],[76294.7,0.002],[76294.1,0.002],[76294.0,0.054],[76293.7,0.054]],[[76295.2,6.066],[76295.4,0.002],[76296.0,0.058],[76296.1,0.002],[76296.4,0.012]]]
["binance-futures","BTCUSDT",1744156783724,[[76295.1,0.814],[76294.7,0.002],[76294.1,0.002],[76294.0,0.002],[76293.7,0.054]],[[76295.2,6.066],[76295.4,0.002],[76296.0,0.058],[76296.1,0.002],[76296.4,0.012]]]
["binance-futures","BTCUSDT",1744156783776,[],[[76294.3,0.051],[76294.4,0.048],[76295.1,4.661],[76295.2,6.068],[76295.4,0.002]]]
["binance-futures","BTCUSDT",1744156783826,[[76290.0,0.014],[76285.7,0.002],[76285.1,0.002],[76284.9,0.003],[76284.8,0.004]],[[76291.2,0.557],[76291.5,0.279],[76291.7,0.108],[76291.9,0.114],[76292.1,0.108]]]
["binance-futures","BTCUSDT",1744156783878,[[76290.0,0.014],[76288.0,0.004],[76285.7,0.002],[76285.0,0.002],[76284.9,0.003]],[[76291.2,0.687],[76291.5,0.279],[76291.7,0.108],[76291.9,0.114],[76292.1,0.479]]]
["binance-futures","BTCUSDT",1744156783927,[[76290.0,0.014],[76288.6,0.002],[76288.0,0.004],[76285.7,0.002],[76285.0,0.002]],[[76291.2,0.676],[76291.5,0.279],[76291.7,0.108],[76291.9,0.144],[76292.1,0.479]]]
["binance-futures","BTCUSDT",1744156783979,[[76286.7,0.002],[76285.7,0.002],[76285.6,0.003],[76285.0,0.002]],[[76286.9,3.14],[76287.1,1.181],[76288.1,0.592],[76288.9,0.592],[76290.0,0.03]]]
["binance-futures","BTCUSDT",1744156784031,[[76286.7,0.002],[76285.7,0.002],[76285.6,0.003],[76285.0,0.002],[76284.2,0.002]],[[76286.9,3.205],[76287.1,1.181],[76288.1,0.592],[76288.7,0.393],[76288.9,1.581]]]
["binance-futures","BTCUSDT",1744156784081,[[76286.7,2.2],[76286.0,0.043],[76285.7,0.002],[76285.6,0.003],[76285.0,0.002]],[[76286.8,3.391],[76286.9,4.033],[76287.0,0.598],[76287.2,1.307],[76287.4,0.002]]]
["binance-futures","BTCUSDT",1744156784132,[[76286.7,0.429],[76286.0,0.008],[76285.7,0.002],[76285.0,0.002]],[[76286.8,8.481],[76286.9,3.012],[76287.2,0.052],[76287.6,0.052],[76287.9,0.002]]]
["binance-futures","BTCUSDT",1744156784183,[[76286.7,2.6],[76285.7,0.002],[76285.0,0.002],[76282.0,1.732],[76279.1,0.829]],[[76286.8,8.392],[76286.9,1.073],[76287.3,0.003],[76287.7,0.4],[76287.9,0.002]]]
["binance-futures","BTCUSDT",1744156784233,[[76286.7,3.161],[76286.3,0.002],[76285.7,0.002],[76285.0,0.002],[76282.0,1.732]],[[76286.8,7.366],[76286.9,1.073],[76287.0,0.002],[76287.6,0.002],[76287.9,0.002]]]
["binance-futures","BTCUSDT",1744156784286,[[76286.7,3.619],[76286.3,0.002],[76285.7,0.002],[76285.0,0.002],[76282.0,1.732]],[[76286.8,6.714],[76286.9,1.076],[76287.0,0.002],[76287.9,0.002],[76289.4,0.004]]]
["binance-futures","BTCUSDT",1744156784339,[[76286.7,3.621],[76286.3,0.002],[76285.7,0.002],[76285.0,0.002],[76282.0,1.732]],[[76286.8,6.714],[76286.9,1.076],[76287.0,0.002],[76287.9,0.002],[76289.4,0.004]]]
["binance-futures","BTCUSDT",1744156784388,[[76286.7,3.165],[76286.3,0.002],[76285.7,0.002],[76285.0,0.002],[76282.0,1.732]],[[76286.8,7.328],[76286.9,1.076],[76287.0,0.002],[76287.9,0.002],[76289.4,0.004]]]
["binance-futures","BTCUSDT",1744156784489,[[76286.7,3.165],[76286.3,0.002],[76285.7,0.002],[76285.0,0.002],[76282.0,1.732]],[[76286.8,7.435],[76286.9,1.076],[76287.0,0.002],[76287.9,0.002],[76289.4,0.004]]]
["binance-futures","BTCUSDT",1744156784543,[[76286.7,3.288],[76286.3,0.002],[76285.7,0.002],[76285.0,0.002],[76283.4,0.002]],[[76286.8,7.632],[76286.9,1.076],[76287.0,0.002],[76287.9,0.002],[76289.4,0.004]]]
["binance-futures","BTCUSDT",1744156784598,[[76286.7,2.914],[76286.3,0.002],[76285.7,0.002],[76285.0,0.002],[76283.4,0.002]],[[76286.8,7.656],[76286.9,1.072],[76287.0,0.002],[76287.9,0.002],[76289.4,0.004]]]
["binance-futures","BTCUSDT",1744156784648,[[76286.7,2.917],[76286.3,0.002],[76285.7,0.002],[76285.0,0.002],[76283.4,0.002]],[[76286.8,7.641],[76286.9,1.072],[76287.0,0.002],[76287.9,0.002],[76289.4,0.004]]]
["binance-futures","BTCUSDT",1744156784701,[[76286.7,2.131],[76286.3,0.002],[76285.7,0.002],[76285.0,0.002],[76283.4,0.002]],[[76286.8,7.462],[76286.9,1.072],[76287.0,0.002],[76287.9,0.002],[76289.4,0.004]]]
["binance-futures","BTCUSDT",1744156784801,[[76286.7,0.05],[76286.3,0.002],[76285.7,0.002],[76285.0,0.002],[76284.0,0.832]],[[76286.8,7.879],[76286.9,1.072],[76287.0,0.002],[76287.2,0.052],[76287.6,0.052]]]
["binance-futures","BTCUSDT",1744156784859,[[76284.4,2.566],[76284.0,0.832]],[[76284.5,16.764],[76284.6,0.009],[76284.7,0.002],[76285.2,0.002],[76285.3,0.4]]]
["binance-futures","BTCUSDT",1744156784910,[[76284.4,2.141],[76284.0,0.832],[76279.7,0.002],[76279.2,0.004],[76277.9,0.002]],[[76284.5,15.831],[76284.6,0.009],[76284.7,0.002],[76285.2,0.002],[76285.3,0.4]]]
["binance-futures","BTCUSDT",1744156784962,[[76284.4,2.141],[76284.0,0.832],[76283.9,0.154],[76279.7,0.002],[76279.2,0.004]],[[76284.5,15.833],[76284.6,0.009],[76284.7,0.002],[76285.2,0.002],[76285.3,0.4]]]
["binance-futures","BTCUSDT",1744156785012,[[76284.4,2.143],[76284.0,0.832],[76283.9,0.154],[76279.7,0.002],[76279.2,0.004]],[[76284.5,16.067],[76284.6,0.009],[76284.7,0.002],[76285.2,0.002],[76285.3,0.4]]]
["binance-futures","BTCUSDT",1744156785065,[[76284.4,2.1],[76284.0,0.832],[76283.9,0.154],[76279.7,0.002],[76279.2,0.004]],[[76284.5,16.069],[76284.6,0.009],[76284.7,0.002],[76285.2,0.002],[76285.3,0.4]]]
["binance-futures","BTCUSDT",1744156785116,[[76284.4,3.662],[76284.0,0.832],[76283.9,0.154],[76283.4,0.006],[76281.9,0.005]],[[76284.5,14.977],[76284.6,0.009],[76284.7,0.002],[76286.6,0.148],[76286.8,0.224]]]
["binance-futures","BTCUSDT",1744156785166,[[76284.4,2.372],[76284.0,0.832],[76283.9,0.154],[76283.4,0.002],[76281.9,0.002]],[[76284.5,14.981],[76284.6,0.009],[76284.7,0.002],[76286.6,0.148],[76286.8,0.222]]]
["binance-futures","BTCUSDT",1744156785221,[[76284.4,2.48],[76284.0,0.832],[76283.9,0.154],[76283.4,0.002],[76281.9,0.002]],[[76284.5,14.999],[76284.6,0.009],[76284.7,0.002],[76286.6,0.241],[76286.8,0.222]]]
["binance-futures","BTCUSDT",1744156785273,[[76284.4,2.482],[76284.0,0.832],[76283.9,0.154],[76283.4,0.002],[76281.9,0.002]],[[76284.5,14.999],[76284.6,0.009],[76284.7,0.002],[76286.6,0.241],[76286.8,0.222]]]
["binance-futures","BTCUSDT",1744156785323,[[76284.4,3.367],[76284.0,0.832],[76283.9,0.154],[76283.4,0.002],[76281.9,0.002]],[[76284.5,12.822],[76284.6,0.006],[76284.7,0.002],[76286.6,0.241],[76286.7,0.382]]]
["binance-futures","BTCUSDT",1744156785378,[[76284.4,4.303],[76284.0,0.832],[76283.9,0.154],[76283.4,0.002],[76282.5,0.009]],[[76284.5,12.781],[76284.6,0.01],[76284.7,0.002],[76286.6,0.241],[76286.7,0.382]]]
["binance-futures","BTCUSDT",1744156785430,[[76284.4,4.366],[76284.0,0.832],[76283.9,0.154],[76283.4,0.002],[76282.5,0.005]],[[76284.5,12.823],[76284.6,0.01],[76284.7,0.002],[76286.6,0.241],[76286.7,0.382]]]
["binance-futures","BTCUSDT",1744156785481,[[76284.4,4.323],[76284.0,0.832],[76283.9,0.154],[76283.4,0.002],[76282.5,0.005]],[[76284.5,12.827],[76284.6,0.006],[76284.7,0.002],[76286.6,0.241],[76286.7,0.382]]]
["binance-futures","BTCUSDT",1744156785536,[[76284.4,3.878],[76284.0,0.832],[76283.9,0.154],[76283.4,0.002],[76282.5,0.005]],[[76284.5,12.829],[76284.6,0.006],[76284.7,0.002],[76286.6,0.241],[76286.7,0.382]]]
["binance-futures","BTCUSDT",1744156785583,[[76284.4,4.322],[76284.0,0.832],[76283.9,0.154],[76283.4,0.002],[76282.5,0.005]],[[76284.5,11.091],[76284.6,0.003],[76284.7,0.002],[76286.6,0.241],[76286.7,0.382]]]
["binance-futures","BTCUSDT",1744156785638,[[76284.4,4.842],[76284.0,0.832],[76283.9,0.154],[76283.4,0.002],[76282.5,0.005]],[[76284.5,11.091],[76284.6,0.003],[76284.7,0.002],[76286.6,0.241],[76286.7,0.382]]]
["binance-futures","BTCUSDT",1744156785692,[[76284.4,4.843],[76284.0,0.832],[76283.9,0.154],[76283.4,0.002],[76282.5,0.005]],[[76284.5,11.078],[76284.6,0.003],[76284.7,0.002],[76286.6,0.241],[76286.7,0.382]]]
["binance-futures","BTCUSDT",1744156785742,[[76284.4,4.845],[76284.0,0.832],[76283.9,0.154],[76283.4,0.002],[76282.5,0.005]],[[76284.5,10.808],[76284.6,0.003],[76284.7,0.002],[76286.6,0.241],[76286.7,0.382]]]
["binance-futures","BTCUSDT",1744156785787,[[76284.4,4.845],[76284.0,0.832],[76283.9,0.154],[76283.4,0.002],[76282.5,0.005]],[[76284.5,10.066],[76284.6,0.003],[76284.7,0.002],[76286.6,0.241],[76286.7,0.382]]]
["binance-futures","BTCUSDT",1744156785843,[[76284.4,4.909],[76284.0,0.832],[76283.9,0.154],[76283.4,0.002],[76282.5,0.005]],[[76284.5,10.066],[76284.6,0.003],[76284.7,0.002],[76286.6,0.241],[76286.7,0.382]]]
["binance-futures","BTCUSDT",1744156785898,[[76284.4,4.909],[76284.0,0.832],[76283.9,0.154],[76283.4,0.002],[76282.5,0.005]],[[76284.5,10.062],[76284.6,0.007],[76284.7,0.002],[76286.6,0.239],[76286.7,0.003]]]
["binance-futures","BTCUSDT",1744156785950,[[76284.4,4.907],[76284.0,0.832],[76283.9,0.154],[76283.4,0.002],[76282.5,0.005]],[[76284.5,10.062],[76284.6,0.003],[76284.7,0.002],[76286.6,0.239],[76288.6,0.003]]]
["binance-futures","BTCUSDT",1744156786050,[[76284.4,4.473],[76284.0,0.832],[76283.9,0.154],[76283.4,0.002],[76282.5,0.009]],[[76284.5,10.06],[76284.6,0.003],[76284.7,0.002],[76286.6,0.239],[76288.6,0.003]]]
["binance-futures","BTCUSDT",1744156786108,[[76284.4,4.456],[76284.0,0.832],[76283.9,0.154],[76283.4,0.002],[76282.5,0.009]],[[76284.5,10.042],[76284.6,0.003],[76284.7,0.002],[76286.6,0.239],[76288.6,0.003]]]
["binance-futures","BTCUSDT",1744156786158,[[76284.4,5.33],[76284.0,0.832],[76283.9,0.154],[76283.4,0.002],[76282.5,0.005]],[[76284.5,10.041],[76284.6,0.003],[76284.7,0.002],[76286.6,0.239],[76288.6,0.003]]]
["binance-futures","BTCUSDT",1744156786211,[[76284.4,5.33],[76284.0,0.832],[76283.9,0.154],[76283.4,0.002],[76282.5,0.005]],[[76284.5,10.038],[76284.6,0.003],[76284.7,0.002],[76286.6,0.146],[76288.6,0.003]]]
["binance-futures","BTCUSDT",1744156786261,[[76284.4,5.327],[76284.0,0.832],[76283.9,0.154],[76283.4,0.002],[76282.5,0.005]],[[76284.5,10.038],[76284.6,0.003],[76284.7,0.002],[76286.6,0.146],[76288.6,0.003]]]
["binance-futures","BTCUSDT",1744156786315,[[76284.4,3.406],[76284.0,0.832],[76283.9,0.154],[76283.4,0.002],[76282.5,0.005]],[[76284.5,10.042],[76284.6,0.003],[76284.7,0.002],[76286.6,0.146],[76288.6,0.003]]]
["binance-futures","BTCUSDT",1744156786362,[[76284.4,3.836],[76284.0,0.832],[76283.9,0.154],[76283.4,0.002],[76282.5,0.005]],[[76284.5,10.05],[76284.6,0.003],[76284.7,0.002],[76286.6,0.146],[76288.6,0.003]]]
["binance-futures","BTCUSDT",1744156786421,[[76284.4,4.562],[76284.0,0.832],[76283.9,0.154],[76283.4,0.002],[76282.5,0.005]],[[76284.5,10.05],[76284.6,0.003],[76284.7,0.002],[76286.6,0.146],[76288.6,0.003]]]
["binance-futures","BTCUSDT",1744156786468,[[76284.4,4.565],[76284.0,0.832],[76283.9,0.154],[76283.4,0.002],[76282.5,0.005]],[[76284.5,10.05],[76284.6,0.003],[76284.7,0.002],[76286.6,0.146],[76288.6,0.003]]]
["binance-futures","BTCUSDT",1744156786521,[[76284.4,4.588],[76284.0,0.832],[76283.9,0.154],[76283.4,0.002],[76282.9,0.004]],[[76284.5,10.05],[76284.6,0.003],[76284.7,0.002],[76285.1,0.004],[76286.6,0.146]]]
["binance-futures","BTCUSDT",1744156786578,[[76284.4,4.588],[76284.0,0.832],[76283.9,0.154],[76283.4,0.002]],[[76284.5,10.05],[76284.6,0.003],[76284.7,0.002],[76286.6,0.146],[76291.6,0.632]]]
["binance-futures","BTCUSDT",1744156786630,[[76284.4,4.918],[76284.0,0.832],[76283.9,0.154],[76283.4,0.002],[76272.2,0.164]],[[76284.5,10.052],[76284.6,0.003],[76284.7,0.002],[76286.6,0.146],[76291.6,0.632]]]
["binance-futures","BTCUSDT",1744156786681,[[76284.4,4.938],[76284.0,0.832],[76283.9,0.154],[76283.4,0.002],[76272.2,0.164]],[[76284.5,10.052],[76284.6,0.003],[76284.7,0.002],[76286.6,0.146],[76291.6,0.632]]]
["binance-futures","BTCUSDT",1744156786734,[[76284.4,4.896],[76284.0,0.832],[76283.4,0.002],[76283.0,0.017],[76273.7,0.4]],[[76284.5,10.054],[76284.6,0.003],[76284.7,0.002],[76285.2,0.004],[76286.1,0.247]]]
["binance-futures","BTCUSDT",1744156786781,[[76284.4,4.693],[76284.0,0.832],[76283.4,0.002],[76283.0,0.017],[76273.7,0.4]],[[76284.5,10.052],[76284.6,0.003],[76284.7,0.002],[76285.2,0.004],[76286.1,0.247]]]
["binance-futures","BTCUSDT",1744156786838,[[76284.4,3.766],[76284.0,0.832],[76283.4,0.002],[76283.0,0.017],[76276.0,0.119]],[[76284.5,10.083],[76284.6,0.003],[76284.7,0.002],[76285.2,0.004],[76286.1,0.247]]]
["binance-futures","BTCUSDT",1744156786886,[[76284.4,2.879],[76284.0,0.832],[76283.4,0.002],[76283.0,0.017],[76281.9,0.002]],[[76284.5,10.083],[76284.6,0.003],[76284.7,0.002],[76285.2,0.004],[76286.1,0.247]]]
["binance-futures","BTCUSDT",1744156786941,[[76284.4,2.879],[76284.0,0.832],[76283.4,0.002],[76283.0,0.013],[76281.9,0.002]],[[76284.5,10.083],[76284.6,0.003],[76284.7,0.002],[76285.1,0.004],[76286.1,0.247]]]
["binance-futures","BTCUSDT",1744156786988,[[76284.4,2.699],[76284.0,0.832],[76283.4,0.002],[76283.0,0.013],[76281.9,0.002]],[[76284.5,10.085],[76284.6,0.003],[76284.7,0.002],[76285.1,0.004],[76286.1,0.247]]]
["binance-futures","BTCUSDT",1744156787046,[[76284.4,2.702],[76284.0,0.832],[76283.4,0.002],[76283.0,0.013],[76281.9,0.002]],[[76284.5,10.085],[76284.6,0.003],[76284.7,0.002],[76285.1,0.004],[76286.1,0.247]]]
["binance-futures","BTCUSDT",1744156787097,[[76284.4,8.088],[76284.0,0.884],[76283.9,0.003],[76283.4,0.002],[76283.2,0.052]],[[76284.5,7.933],[76284.6,0.003],[76284.7,0.002],[76285.8,0.052],[76286.1,0.247]]]
["binance-futures","BTCUSDT",1744156787147,[[76284.4,8.101],[76284.1,0.453],[76284.0,0.884],[76283.9,0.003],[76283.4,0.002]],[[76284.5,0.893],[76284.7,0.002],[76286.1,0.247],[76290.4,0.014],[76290.5,0.28]]]
["binance-futures","BTCUSDT",1744156787198,[[76284.4,8.103],[76284.1,0.453],[76284.0,0.884],[76283.9,0.003],[76283.4,0.002]],[[76284.5,0.765],[76284.7,0.002],[76286.0,0.047],[76286.1,0.247],[76288.0,0.047]]]
["binance-futures","BTCUSDT",1744156787250,[[76284.4,8.104],[76284.1,0.453],[76284.0,0.884],[76283.9,0.003],[76283.4,0.002]],[[76284.5,0.762],[76284.7,0.002],[76286.0,0.047],[76286.1,0.247],[76288.0,0.047]]]
["binance-futures","BTCUSDT",1744156787301,[[76284.4,8.108],[76284.1,0.453],[76284.0,0.884],[76283.9,0.003],[76283.4,0.002]],[[76284.5,1.175],[76284.7,0.002],[76286.0,0.047],[76286.1,0.247],[76287.3,0.004]]]
["binance-futures","BTCUSDT",1744156787353,[[76284.4,8.093],[76284.1,0.453],[76284.0,0.884],[76283.9,0.003],[76283.4,0.002]],[[76284.5,1.549],[76284.7,0.002],[76286.0,0.047],[76286.1,0.247],[76294.1,0.631]]]
["binance-futures","BTCUSDT",1744156787405,[[76284.4,8.093],[76284.1,0.453],[76284.0,0.884],[76283.9,0.003],[76283.4,0.002]],[[76284.5,1.551],[76284.7,0.002],[76286.0,0.047],[76286.1,0.247],[76293.7,0.629]]]
["binance-futures","BTCUSDT",1744156787458,[[76284.4,8.114],[76284.1,0.453],[76284.0,0.884],[76283.9,0.003],[76283.4,0.002]],[[76284.5,1.163],[76284.7,0.002],[76286.0,0.047],[76286.1,0.247],[76287.1,0.004]]]
["binance-futures","BTCUSDT",1744156787512,[[76284.4,7.397],[76284.1,0.453],[76284.0,0.884],[76283.9,0.003],[76283.4,0.002]],[[76284.5,1.532],[76284.7,0.002],[76286.0,0.047],[76286.1,0.247],[76287.1,0.004]]]
["binance-futures","BTCUSDT",1744156787561,[[76284.4,6.404],[76284.1,0.453],[76284.0,0.884],[76283.9,0.003],[76283.4,0.002]],[[76284.5,2.409],[76284.7,0.002],[76286.0,0.047],[76286.1,0.247],[76286.7,0.004]]]
["binance-futures","BTCUSDT",1744156787616,[[76284.4,6.404],[76284.1,0.453],[76284.0,0.884],[76283.9,0.003],[76283.4,0.002]],[[76284.5,2.404],[76284.7,0.002],[76285.8,0.052],[76286.0,0.047],[76286.1,0.247]]]
["binance-futures","BTCUSDT",1744156787666,[[76284.4,6.4],[76284.2,0.004],[76284.1,0.453],[76284.0,0.884],[76283.9,0.003]],[[76284.5,1.716],[76284.7,0.002],[76285.8,0.052],[76286.0,0.047],[76286.1,0.247]]]
["binance-futures","BTCUSDT",1744156787722,[[76284.4,5.667],[76284.1,0.453],[76284.0,0.832],[76283.9,0.003]],[[76284.5,5.315],[76284.7,0.002],[76285.8,0.052],[76286.0,0.047],[76286.1,0.247]]]
["binance-futures","BTCUSDT",1744156787773,[[76284.4,4.885],[76284.1,0.002],[76284.0,0.832],[76282.4,0.052],[76281.9,0.002]],[[76284.5,3.154],[76284.6,0.004],[76284.7,0.002],[76285.8,0.052],[76286.0,0.047]]]
["binance-futures","BTCUSDT",1744156787824,[[76284.4,5.161],[76284.1,0.002],[76284.0,0.832],[76282.4,0.052],[76281.9,0.002]],[[76284.5,3.671],[76284.6,0.004],[76284.7,0.002],[76285.8,0.052],[76286.0,0.047]]]
["binance-futures","BTCUSDT",1744156787874,[[76284.4,5.163],[76284.1,0.002],[76284.0,0.832],[76282.4,0.052],[76281.9,0.002]],[[76284.5,3.661],[76284.7,0.002],[76285.8,0.052],[76286.0,0.047],[76288.7,0.006]]]
["binance-futures","BTCUSDT",1744156787925,[[76284.4,5.163],[76284.1,0.002],[76284.0,0.832],[76282.4,0.052],[76281.9,0.005]],[[76284.5,3.659],[76284.7,0.002],[76285.8,0.052],[76286.0,0.047],[76288.7,0.006]]]
["binance-futures","BTCUSDT",1744156787981,[[76284.4,5.163],[76284.1,0.002],[76284.0,0.832],[76282.4,0.052],[76281.9,0.005]],[[76284.5,3.661],[76284.7,0.002],[76285.0,0.004],[76285.8,0.052],[76286.0,0.047]]]
["binance-futures","BTCUSDT",1744156788033,[[76284.4,5.163],[76284.1,0.002],[76284.0,0.832],[76282.4,0.052],[76281.9,0.005]],[[76284.5,3.681],[76284.7,0.002],[76285.0,0.004],[76285.8,0.052],[76286.0,0.047]]]
["binance-futures","BTCUSDT",1744156788087,[[76284.4,5.163],[76284.1,0.002],[76284.0,0.832],[76282.4,0.052],[76281.9,0.005]],[[76284.5,3.681],[76284.7,0.002],[76285.8,0.052],[76286.0,0.047],[76290.3,0.002]]]
["binance-futures","BTCUSDT",1744156788137,[[76284.4,5.163],[76284.1,0.002],[76284.0,0.832],[76281.9,0.005]],[[76284.5,3.682],[76284.7,0.002],[76285.8,0.052],[76286.0,0.047],[76290.4,0.052]]]
["binance-futures","BTCUSDT",1744156788188,[[76284.4,5.235],[76284.1,0.002],[76284.0,0.832],[76281.9,0.005],[76269.8,1.773]],[[76284.5,3.636],[76284.7,0.002],[76285.8,0.052],[76286.0,0.047],[76290.4,0.052]]]
["binance-futures","BTCUSDT",1744156788241,[[76284.4,5.232],[76284.1,0.002],[76284.0,0.832],[76281.9,0.005],[76272.2,0.849]],[[76284.5,3.636],[76284.7,0.002],[76285.8,0.052],[76286.0,0.047],[76290.4,0.052]]]
["binance-futures","BTCUSDT",1744156788293,[[76284.4,5.229],[76284.1,0.002],[76284.0,0.884],[76283.2,0.052],[76282.4,0.052]],[[76284.5,3.636],[76284.7,0.002],[76285.8,0.056],[76286.0,0.047],[76290.4,0.052]]]
["binance-futures","BTCUSDT",1744156788342,[[76284.4,5.221],[76284.1,0.002],[76284.0,0.884],[76283.2,0.052],[76282.4,0.052]],[[76284.5,2.959],[76284.7,0.002],[76285.8,0.056],[76286.0,0.047],[76290.4,0.052]]]
["binance-futures","BTCUSDT",1744156788448,[[76284.4,5.224],[76284.1,0.002],[76284.0,0.884],[76283.2,0.052],[76282.4,0.052]],[[76284.5,2.959],[76284.7,0.002],[76285.7,0.004],[76285.8,0.052],[76286.0,0.047]]]
["binance-futures","BTCUSDT",1744156788552,[[76284.4,5.226],[76284.1,0.002],[76284.0,0.884],[76283.2,0.052],[76282.4,0.052]],[[76284.5,2.953],[76284.7,0.002],[76284.8,0.004],[76285.8,0.052],[76286.0,0.047]]]
["binance-futures","BTCUSDT",1744156788605,[[76284.4,5.224],[76284.1,0.002],[76284.0,0.884],[76283.2,0.052],[76282.4,0.052]],[[76284.5,2.953],[76284.7,0.002],[76284.8,0.004],[76285.8,0.052],[76286.0,0.047]]]
["binance-futures","BTCUSDT",1744156788659,[[76284.4,6.018],[76284.1,0.452],[76284.0,0.884],[76283.2,0.052],[76282.4,0.052]],[[76284.5,2.651],[76284.7,0.002],[76284.8,0.004],[76286.0,0.047],[76292.0,1.003]]]
["binance-futures","BTCUSDT",1744156788712,[[76284.4,6.033],[76284.1,0.452],[76284.0,0.884],[76283.2,0.052],[76282.4,0.052]],[[76284.5,1.765],[76284.7,0.002],[76284.9,0.004],[76286.0,0.047],[76290.8,0.002]]]
["binance-futures","BTCUSDT",1744156788764,[[76284.4,6.159],[76284.1,0.452],[76284.0,0.884],[76283.2,0.052],[76282.4,0.052]],[[76284.5,1.775],[76284.7,0.002],[76284.9,0.004],[76286.0,0.047],[76290.8,0.002]]]
["binance-futures","BTCUSDT",1744156788814,[[76284.4,6.16],[76284.1,0.452],[76284.0,0.884],[76283.2,0.052],[76282.4,0.052]],[[76284.5,0.646],[76284.7,0.002],[76286.0,0.047],[76290.8,0.002],[76292.1,0.482]]]
["binance-futures","BTCUSDT",1744156788865,[[76284.4,6.16],[76284.1,0.452],[76284.0,0.884],[76283.2,0.052],[76282.4,0.052]],[[76284.5,0.304],[76284.7,0.002],[76286.0,0.047],[76289.3,0.278],[76290.8,0.002]]]
["binance-futures","BTCUSDT",1744156788916,[[76284.4,5.977],[76284.1,0.002],[76284.0,0.884],[76283.9,0.003],[76283.2,0.052]],[[76284.5,2.418],[76284.7,0.002],[76285.8,0.052],[76286.0,0.09],[76289.3,0.278]]]
["binance-futures","BTCUSDT",1744156788964,[[76284.4,5.105],[76284.1,0.002],[76284.0,0.884],[76283.2,0.052]],[[76284.5,4.085],[76284.7,0.002],[76284.9,0.004],[76285.8,0.052],[76286.0,0.09]]]
["binance-futures","BTCUSDT",1744156789019,[[76284.4,4.991],[76284.1,0.002],[76284.0,0.832],[76279.1,0.013],[76278.8,0.005]],[[76284.5,5.652],[76284.7,0.002],[76284.9,0.004],[76285.8,0.052],[76286.0,0.09]]]
["binance-futures","BTCUSDT",1744156789070,[[76284.4,1.977],[76284.1,0.002],[76284.0,0.832],[76281.9,0.002],[76279.6,0.002]],[[76284.5,5.835],[76284.7,0.002],[76285.8,0.052],[76286.0,0.09],[76287.7,0.002]]]
["binance-futures","BTCUSDT",1744156789122,[[76284.4,3.516],[76284.1,0.002],[76284.0,0.832],[76281.9,0.002],[76279.6,0.002]],[[76284.5,5.181],[76284.7,0.002],[76285.8,0.052],[76286.0,0.09],[76287.7,0.002]]]
["binance-futures","BTCUSDT",1744156789171,[[76284.4,3.581],[76284.1,0.002],[76284.0,0.832],[76281.9,0.002],[76279.6,0.006]],[[76284.5,5.837],[76284.7,0.002],[76285.8,0.052],[76286.0,0.09],[76287.7,0.002]]]
["binance-futures","BTCUSDT",1744156789227,[[76284.4,3.714],[76284.1,0.002],[76284.0,0.832],[76281.9,0.002],[76279.6,0.002]],[[76284.5,5.538],[76284.7,0.002],[76285.8,0.052],[76286.0,0.09],[76287.7,0.002]]]
["binance-futures","BTCUSDT",1744156789278,[[76284.4,3.717],[76284.1,0.002],[76284.0,0.832],[76281.9,0.002],[76279.6,0.002]],[[76284.5,5.542],[76284.7,0.002],[76285.8,0.052],[76286.0,0.09],[76287.7,0.002]]]
["binance-futures","BTCUSDT",1744156789331,[[76284.4,3.082],[76284.1,0.002],[76284.0,0.832],[76281.9,0.002],[76279.6,0.002]],[[76284.5,5.542],[76284.7,0.002],[76285.8,0.052],[76286.0,0.09],[76287.7,0.002]]]
["binance-futures","BTCUSDT",1744156789382,[[76284.4,3.626],[76284.1,0.002],[76284.0,0.832],[76281.9,0.002],[76280.6,0.003]],[[76284.5,5.557],[76284.7,0.002],[76285.8,0.052],[76286.0,0.09],[76287.7,0.002]]]
["binance-futures","BTCUSDT",1744156789432,[[76284.4,3.255],[76284.1,0.002],[76284.0,0.832],[76281.9,0.002]],[[76284.5,5.561],[76284.7,0.002],[76285.8,0.052],[76286.0,0.09],[76287.7,0.002]]]
["binance-futures","BTCUSDT",1744156789487,[[76284.4,2.601],[76284.1,0.002],[76284.0,0.832],[76281.9,0.002],[76272.9,1.434]],[[76284.5,5.557],[76284.7,0.002],[76285.8,0.052],[76286.0,0.09],[76287.7,0.002]]]
["binance-futures","BTCUSDT",1744156789537,[[76284.4,2.622],[76284.1,0.002],[76284.0,0.832],[76281.9,0.002],[76278.8,0.009]],[[76284.5,5.557],[76284.7,0.002],[76285.8,0.052],[76286.0,0.09],[76287.7,0.002]]]
["binance-futures","BTCUSDT",1744156789642,[[76284.4,2.622],[76284.1,0.002],[76284.0,0.832],[76281.9,0.002],[76279.4,0.005]],[[76284.5,5.557],[76284.7,0.002],[76285.8,0.052],[76286.0,0.09],[76287.7,0.002]]]
["binance-futures","BTCUSDT",1744156789691,[[76284.4,2.875],[76284.1,0.002],[76284.0,0.832],[76281.9,0.002],[76279.4,0.005]],[[76284.5,5.56],[76284.7,0.002],[76285.8,0.052],[76286.0,0.09],[76287.7,0.002]]]
["binance-futures","BTCUSDT",1744156789744,[[76284.4,3.646],[76284.1,0.002],[76284.0,0.832],[76281.9,0.002],[76279.4,0.005]],[[76284.5,5.518],[76284.7,0.002],[76285.8,0.052],[76286.0,0.09],[76287.7,0.002]]]
["binance-futures","BTCUSDT",1744156789801,[[76284.4,3.646],[76284.1,0.002],[76284.0,0.832],[76281.9,0.002],[76279.5,0.416]],[[76284.5,5.518],[76284.7,0.002],[76285.8,0.052],[76286.0,0.09],[76287.7,0.002]]]
["binance-futures","BTCUSDT",1744156789851,[[76284.4,3.896],[76284.1,0.002],[76284.0,0.832],[76281.9,0.002],[76279.5,0.416]],[[76284.5,5.518],[76284.7,0.002],[76285.8,0.052],[76286.0,0.09],[76287.7,0.002]]]
["binance-futures","BTCUSDT",1744156789900,[[76284.4,3.96],[76284.1,0.002],[76284.0,0.832],[76281.9,0.002],[76279.5,0.416]],[[76284.5,5.511],[76284.7,0.002],[76285.8,0.052],[76286.0,0.09],[76287.7,0.002]]]
["binance-futures","BTCUSDT",1744156789953,[[76284.4,4.04],[76284.1,0.002],[76284.0,0.832],[76281.9,0.005],[76279.6,0.006]],[[76284.5,5.512],[76284.7,0.002],[76285.8,0.052],[76286.0,0.09],[76287.7,0.002]]]
["binance-futures","BTCUSDT",1744156790007,[[76284.4,4.04],[76284.1,0.002],[76284.0,0.832],[76281.9,0.005],[76279.6,0.002]],[[76284.5,5.516],[76284.7,0.002],[76285.8,0.052],[76286.0,0.09],[76287.7,0.002]]]
["binance-futures","BTCUSDT",1744156790061,[[76284.4,3.86],[76284.1,0.002],[76284.0,0.832],[76281.9,0.002],[76281.1,0.003]],[[76284.5,5.572],[76284.7,0.002],[76285.8,0.052],[76286.0,0.09],[76287.7,0.002]]]
["binance-futures","BTCUSDT",1744156790111,[[76284.4,3.5],[76284.1,0.002],[76284.0,0.832],[76281.9,0.002],[76281.1,0.003]],[[76284.5,5.572],[76284.7,0.002],[76285.8,0.052],[76286.0,0.09],[76287.7,0.002]]]
["binance-futures","BTCUSDT",1744156790168,[[76284.4,3.53],[76284.1,0.002],[76284.0,0.832],[76281.9,0.002],[76281.1,0.003]],[[76284.5,5.573],[76284.7,0.002],[76285.8,0.052],[76286.0,0.09],[76287.7,0.002]]]
["binance-futures","BTCUSDT",1744156790225,[[76284.4,2.52],[76284.1,0.002],[76284.0,0.832],[76281.9,0.002]],[[76284.5,5.555],[76284.7,0.002],[76285.8,0.052],[76286.0,0.09],[76287.7,0.002]]]
["binance-futures","BTCUSDT",1744156790278,[[76284.4,2.741],[76284.1,0.002],[76284.0,0.832],[76281.9,0.002],[75903.0,0.01]],[[76284.5,5.207],[76284.7,0.002],[76285.8,0.052],[76286.0,0.09],[76287.7,0.002]]]
["binance-futures","BTCUSDT",1744156790330,[[76284.4,2.772],[76284.1,0.002],[76284.0,0.832],[76281.9,0.002],[76279.8,0.006]],[[76284.5,5.209],[76284.7,0.002],[76285.8,0.052],[76286.0,0.09],[76287.7,0.002]]]
["binance-futures","BTCUSDT",1744156790384,[[76284.4,2.772],[76284.1,0.002],[76284.0,0.832],[76281.9,0.002],[76279.8,0.006]],[[76284.5,5.219],[76284.7,0.002],[76285.8,0.052],[76286.0,0.09],[76287.7,0.002]]]
["binance-futures","BTCUSDT",1744156790436,[[76284.4,3.374],[76284.1,0.002],[76284.0,0.832],[76281.9,0.002],[76279.8,0.002]],[[76284.5,5.181],[76284.7,0.002],[76285.8,0.052],[76286.0,0.09],[76287.7,0.002]]]
["binance-futures","BTCUSDT",1744156790487,[[76284.4,4.469],[76284.1,0.002],[76284.0,0.884],[76283.2,0.052],[76282.4,0.052]],[[76284.5,0.998],[76284.7,0.002],[76285.8,0.052],[76286.0,0.09],[76287.2,0.002]]]
["binance-futures","BTCUSDT",1744156790539,[[76284.4,5.156],[76284.1,0.452],[76284.0,0.884],[76283.2,0.052],[76283.0,0.017]],[[76284.5,0.475],[76284.7,0.002],[76285.8,0.052],[76286.0,0.09],[76287.2,0.002]]]
["binance-futures","BTCUSDT",1744156790588,[[76284.4,5.243],[76284.1,0.452],[76284.0,0.927],[76283.2,0.052],[76283.0,0.013]],[[76284.5,0.991],[76284.7,0.002],[76287.2,0.002],[76288.3,0.006],[76289.3,0.274]]]
["binance-futures","BTCUSDT",1744156790641,[[76284.4,5.139],[76284.1,0.452],[76284.0,0.927],[76283.2,0.052],[76283.0,0.013]],[[76284.5,1.765],[76284.7,0.002],[76286.0,0.047],[76287.2,0.002],[76288.3,0.006]]]
["binance-futures","BTCUSDT",1744156790693,[[76284.4,5.139],[76284.1,0.452],[76284.0,0.927],[76283.2,0.052],[76283.0,0.013]],[[76284.5,1.765],[76284.7,0.002],[76286.0,0.047],[76286.2,0.006],[76287.2,0.002]]]
["binance-futures","BTCUSDT",1744156790798,[[76284.4,5.118],[76284.1,0.452],[76284.0,0.927],[76283.2,0.052],[76283.0,0.013]],[[76284.5,1.765],[76284.7,0.002],[76285.9,0.004],[76286.0,0.047],[76286.2,0.002]]]
["binance-futures","BTCUSDT",1744156790949,[[76284.4,5.116],[76284.1,0.452],[76284.0,0.927],[76283.2,0.052],[76283.0,0.013]],[[76284.5,1.765],[76284.7,0.002],[76286.0,0.047],[76286.1,0.251],[76286.2,0.002]]]
["binance-futures","BTCUSDT",1744156791007,[[76284.4,5.116],[76284.1,0.452],[76284.0,0.927],[76283.2,0.052],[76283.0,0.013]],[[76284.5,2.136],[76284.7,0.002],[76285.8,0.052],[76286.0,0.047],[76286.1,0.251]]]
["binance-futures","BTCUSDT",1744156791061,[[76284.4,5.116],[76284.1,0.452],[76284.0,0.927],[76283.2,0.052],[76283.0,0.013]],[[76284.5,2.136],[76284.7,0.002],[76285.5,0.004],[76285.8,0.052],[76286.0,0.047]]]
["binance-futures","BTCUSDT",1744156791114,[[76284.4,5.122],[76284.1,0.452],[76284.0,0.927],[76283.2,0.052],[76283.0,0.013]],[[76284.5,2.136],[76284.7,0.002],[76285.5,0.004],[76285.8,0.052],[76286.0,0.09]]]
["binance-futures","BTCUSDT",1744156791217,[[76284.4,5.123],[76284.1,0.452],[76284.0,0.927],[76283.2,0.052],[76283.0,0.013]],[[76284.5,2.15],[76284.7,0.002],[76285.5,0.004],[76285.8,0.052],[76286.0,0.09]]]
["binance-futures","BTCUSDT",1744156791319,[[76284.4,5.118],[76284.1,0.452],[76284.0,0.927],[76283.2,0.052],[76283.0,0.013]],[[76284.5,2.15],[76284.7,0.002],[76285.5,0.004],[76285.8,0.052],[76286.0,0.09]]]
["binance-futures","BTCUSDT",1744156791367,[[76284.4,5.122],[76284.1,0.452],[76284.0,0.927],[76283.2,0.052],[76283.0,0.013]],[[76284.5,2.148],[76284.7,0.002],[76285.5,0.004],[76285.8,0.052],[76286.0,0.09]]]
["binance-futures","BTCUSDT",1744156791422,[[76284.4,5.124],[76284.1,0.452],[76284.0,0.927],[76283.2,0.052],[76283.0,0.013]],[[76284.5,2.147],[76284.7,0.002],[76285.5,0.004],[76285.8,0.052],[76286.0,0.09]]]
["binance-futures","BTCUSDT",1744156791474,[[76284.4,5.124],[76284.1,0.452],[76284.0,0.927],[76283.2,0.052],[76283.0,0.013]],[[76284.5,2.147],[76284.7,0.002],[76285.4,0.004],[76285.8,0.052],[76286.0,0.09]]]
["binance-futures","BTCUSDT",1744156791525,[[76284.4,5.124],[76284.1,0.452],[76284.0,0.927],[76283.2,0.052],[76283.0,0.013]],[[76284.5,2.135],[76284.7,0.002],[76285.4,0.004],[76285.8,0.052],[76286.0,0.09]]]
["binance-futures","BTCUSDT",1744156791576,[[76284.4,5.139],[76284.1,0.452],[76284.0,0.927],[76283.2,0.052],[76283.0,0.013]],[[76284.5,1.19],[76284.7,0.002],[76285.4,0.004],[76285.8,0.052],[76286.0,0.09]]]
["binance-futures","BTCUSDT",1744156791628,[[76284.4,5.139],[76284.1,0.452],[76284.0,0.927],[76283.2,0.052],[76283.0,0.013]],[[76284.5,1.19],[76284.7,0.002],[76285.8,0.052],[76285.9,0.053],[76286.0,0.043]]]
["binance-futures","BTCUSDT",1744156791678,[[76284.4,5.124],[76284.1,0.452],[76284.0,0.927],[76283.2,0.052],[76283.0,0.013]],[[76284.5,1.567],[76284.7,0.002],[76285.8,0.052],[76285.9,0.053],[76286.0,0.043]]]
["binance-futures","BTCUSDT",1744156791731,[[76284.4,5.117],[76284.1,0.452],[76284.0,0.927],[76283.2,0.052],[76283.0,0.013]],[[76284.5,1.938],[76284.7,0.002],[76285.8,0.052],[76285.9,0.053],[76286.0,0.043]]]
["binance-futures","BTCUSDT",1744156791788,[[76284.4,5.134],[76284.1,0.452],[76284.0,0.927],[76283.2,0.052],[76283.0,0.013]],[[76284.5,0.59],[76284.7,0.002],[76285.9,0.053],[76286.0,0.043],[76292.0,0.338]]]
["binance-futures","BTCUSDT",1744156791838,[[76284.4,5.006],[76284.1,0.452],[76284.0,0.927],[76283.2,0.052],[76283.0,0.013]],[[76284.5,1.849],[76284.7,0.002],[76285.9,0.053],[76286.0,0.043],[76292.0,0.057]]]
["binance-futures","BTCUSDT",1744156791886,[[76284.4,4.993],[76284.1,0.002],[76284.0,0.927],[76283.2,0.052],[76283.0,0.013]],[[76284.5,6.048],[76284.7,0.002],[76285.8,0.052],[76285.9,0.053],[76286.0,0.043]]]
["binance-futures","BTCUSDT",1744156791942,[[76284.4,4.323],[76284.1,0.002],[76284.0,0.927],[76283.2,0.052],[76283.0,0.013]],[[76284.5,3.592],[76284.7,0.002],[76285.8,0.052],[76285.9,0.053],[76286.0,0.043]]]
["binance-futures","BTCUSDT",1744156791994,[[76284.4,5.087],[76284.1,0.002],[76284.0,0.927],[76283.2,0.052],[76283.0,0.013]],[[76284.5,3.422],[76284.7,0.002],[76285.8,0.052],[76285.9,0.053],[76286.0,0.043]]]
["binance-futures","BTCUSDT",1744156792099,[[76284.4,5.087],[76284.1,0.002],[76284.0,0.927],[76283.2,0.052],[76283.0,0.013]],[[76284.5,4.251],[76284.7,0.002],[76285.8,0.052],[76285.9,0.053],[76286.0,0.043]]]
["binance-futures","BTCUSDT",1744156792151,[[76284.4,4.957],[76284.1,0.002],[76284.0,0.927],[76283.2,0.052],[76283.0,0.013]],[[76284.5,4.007],[76284.7,0.002],[76285.8,0.052],[76285.9,0.053],[76286.0,0.043]]]
["binance-futures","BTCUSDT",1744156792201,[[76284.4,4.959],[76284.1,0.002],[76284.0,0.927],[76283.2,0.052],[76283.0,0.013]],[[76284.5,4.006],[76284.7,0.002],[76285.8,0.052],[76285.9,0.053],[76286.0,0.043]]]
["binance-futures","BTCUSDT",1744156792250,[[76284.4,4.989],[76284.1,0.002],[76284.0,0.927],[76283.2,0.052],[76283.0,0.013]],[[76284.5,4.663],[76284.7,0.002],[76285.8,0.052],[76285.9,0.053],[76286.0,0.043]]]
["binance-futures","BTCUSDT",1744156792301,[[76284.4,4.989],[76284.1,0.002],[76284.0,0.927],[76283.2,0.052],[76283.0,0.013]],[[76284.5,4.665],[76284.7,0.002],[76285.8,0.052],[76285.9,0.053],[76286.0,0.043]]]
["binance-futures","BTCUSDT",1744156792356,[[76284.4,5.005],[76284.1,0.002],[76284.0,0.927],[76283.2,0.052],[76283.0,0.013]],[[76284.5,4.674],[76284.7,0.002],[76285.8,0.052],[76285.9,0.053],[76286.0,0.043]]]
["binance-futures","BTCUSDT",1744156792407,[[76284.4,5.003],[76284.1,0.002],[76284.0,0.927],[76283.2,0.052],[76283.0,0.013]],[[76284.5,4.672],[76284.7,0.002],[76285.8,0.052],[76285.9,0.053],[76286.0,0.043]]]
["binance-futures","BTCUSDT",1744156792466,[[76284.4,5.003],[76284.1,0.002],[76284.0,0.927],[76283.2,0.052],[76283.0,0.013]],[[76284.5,4.672],[76284.7,0.002],[76285.8,0.052],[76285.9,0.053],[76286.0,0.043]]]
["binance-futures","BTCUSDT",1744156792518,[[76284.4,5.027],[76284.1,0.002],[76284.0,0.927],[76283.2,0.052],[76283.0,0.013]],[[76284.5,4.663],[76284.7,0.002],[76285.8,0.052],[76285.9,0.053],[76286.0,0.043]]]
["binance-futures","BTCUSDT",1744156792621,[[76284.4,5.039],[76284.1,0.002],[76284.0,0.927],[76283.2,0.052],[76283.0,0.013]],[[76284.5,4.661],[76284.7,0.002],[76285.8,0.052],[76285.9,0.053],[76286.0,0.043]]]
["binance-futures","BTCUSDT",1744156792661,[[76284.4,5.039],[76284.1,0.002],[76284.0,0.927],[76283.2,0.052],[76283.0,0.013]],[[76284.5,4.655],[76284.7,0.002],[76285.8,0.052],[76285.9,0.053],[76286.0,0.043]]]
["binance-futures","BTCUSDT",1744156792728,[[76284.4,4.449],[76284.1,0.458],[76284.0,0.927],[76283.2,0.052],[76283.0,0.013]],[[76284.5,1.091],[76284.7,0.002],[76285.9,0.053],[76286.0,0.043],[76291.4,0.002]]]
["binance-futures","BTCUSDT",1744156792781,[[76284.4,4.445],[76284.1,0.458],[76284.0,0.927],[76283.2,0.052],[76283.0,0.013]],[[76284.5,2.468],[76284.7,0.002],[76285.9,0.053],[76286.0,0.043],[76291.4,0.002]]]
["binance-futures","BTCUSDT",1744156792832,[[76284.4,4.396],[76284.1,0.458],[76284.0,0.927],[76283.2,0.052],[76283.0,0.013]],[[76284.5,2.47],[76284.7,0.002],[76285.8,0.052],[76285.9,0.053],[76286.0,0.043]]]
["binance-futures","BTCUSDT",1744156792883,[[76284.4,4.889],[76284.1,0.458],[76284.0,0.927],[76283.2,0.052],[76283.0,0.013]],[[76284.5,1.543],[76284.7,0.002],[76285.8,0.052],[76285.9,0.053],[76286.0,0.043]]]
["binance-futures","BTCUSDT",1744156792932,[[76284.4,5.619],[76284.1,0.458],[76284.0,0.927],[76283.2,0.052],[76283.0,0.013]],[[76284.5,1.291],[76284.7,0.002],[76285.8,0.052],[76285.9,0.053],[76286.0,0.043]]]
["binance-futures","BTCUSDT",1744156792981,[[76284.4,5.621],[76284.1,0.458],[76284.0,0.927],[76283.2,0.052],[76283.0,0.013]],[[76284.5,1.091],[76284.7,0.002],[76285.1,0.004],[76285.8,0.052],[76285.9,0.053]]]
["binance-futures","BTCUSDT",1744156793040,[[76284.4,5.623],[76284.1,0.458],[76284.0,0.927],[76283.2,0.052],[76283.0,0.013]],[[76284.5,1.091],[76284.7,0.002],[76285.1,0.004],[76285.8,0.052],[76285.9,0.053]]]
["binance-futures","BTCUSDT",1744156793091,[[76284.4,5.623],[76284.1,0.458],[76284.0,0.927],[76283.2,0.052],[76283.0,0.013]],[[76284.5,0.951],[76284.7,0.002],[76285.1,0.004],[76285.8,0.052],[76285.9,0.053]]]
["binance-futures","BTCUSDT",1744156793145,[[76284.4,5.634],[76284.1,0.458],[76284.0,0.927],[76283.2,0.052],[76283.0,0.013]],[[76284.5,0.949],[76284.7,0.002],[76285.1,0.004],[76285.8,0.052],[76285.9,0.053]]]
["binance-futures","BTCUSDT",1744156793198,[[76284.4,5.634],[76284.1,0.458],[76284.0,0.927],[76283.2,0.052],[76283.0,0.013]],[[76284.5,0.946],[76284.7,0.002],[76285.1,0.004],[76285.8,0.052],[76285.9,0.053]]]
["binance-futures","BTCUSDT",1744156793243,[[76284.4,5.631],[76284.1,0.458],[76284.0,0.927],[76283.2,0.052],[76283.0,0.013]],[[76284.5,1.325],[76284.7,0.002],[76285.8,0.052],[76285.9,0.053],[76289.2,0.058]]]
["binance-futures","BTCUSDT",1744156793300,[[76284.4,5.631],[76284.1,0.458],[76284.0,0.927],[76283.2,0.052],[76283.0,0.013]],[[76284.5,1.899],[76284.7,0.002],[76285.8,0.052],[76285.9,0.053],[76289.2,0.058]]]
["binance-futures","BTCUSDT",1744156793351,[[76284.4,5.755],[76284.1,0.458],[76284.0,0.927],[76283.2,0.052],[76283.0,0.013]],[[76284.5,1.918],[76284.7,0.002],[76285.8,0.052],[76285.9,0.053],[76289.2,0.058]]]
["binance-futures","BTCUSDT",1744156793407,[[76284.4,5.768],[76284.1,0.458],[76284.0,0.927],[76283.2,0.052],[76283.0,0.013]],[[76284.5,1.023],[76284.7,0.002],[76285.8,0.052],[76285.9,0.053],[76289.2,0.058]]]
["binance-futures","BTCUSDT",1744156793458,[[76284.4,5.77],[76284.1,0.458],[76284.0,0.927],[76283.2,0.052],[76283.0,0.013]],[[76284.5,0.549],[76284.7,0.002],[76285.8,0.052],[76285.9,0.053],[76289.2,0.058]]]
["binance-futures","BTCUSDT",1744156793509,[[76284.4,5.77],[76284.1,0.458],[76284.0,0.927],[76283.2,0.052],[76283.0,0.013]],[[76284.5,0.942],[76284.7,0.002],[76285.9,0.053],[76289.2,0.058],[76293.2,0.022]]]
["binance-futures","BTCUSDT",1744156793561,[[76284.4,5.755],[76284.1,0.458],[76284.0,0.927],[76283.2,0.052],[76283.0,0.013]],[[76284.5,0.942],[76284.7,0.002],[76285.9,0.053],[76289.2,0.058],[76291.3,0.002]]]
["binance-futures","BTCUSDT",1744156793608,[[76284.4,5.755],[76284.1,0.002],[76284.0,0.927],[76283.2,0.052],[76283.0,0.013]],[[76284.5,0.942],[76284.7,0.002],[76285.9,0.053],[76289.2,0.054],[76291.4,0.002]]]
["binance-futures","BTCUSDT",1744156793665,[[76284.4,5.753],[76284.1,0.458],[76284.0,0.927],[76283.2,0.052],[76283.0,0.013]],[[76284.5,1.327],[76284.7,0.002],[76285.8,0.052],[76285.9,0.053],[76289.2,0.054]]]
["binance-futures","BTCUSDT",1744156793721,[[76284.4,5.753],[76284.1,0.458],[76284.0,0.927],[76283.2,0.052],[76283.0,0.013]],[[76284.5,1.327],[76284.7,0.002],[76285.8,0.052],[76285.9,0.053],[76289.0,0.004]]]
["binance-futures","BTCUSDT",1744156793772,[[76284.4,5.77],[76284.1,0.458],[76284.0,0.927],[76283.2,0.052],[76283.0,0.013]],[[76284.5,0.541],[76284.7,0.002],[76285.8,0.052],[76285.9,0.053],[76289.0,0.004]]]
["binance-futures","BTCUSDT",1744156793824,[[76284.4,5.77],[76284.1,0.458],[76284.0,0.927],[76283.2,0.052],[76283.0,0.013]],[[76284.5,0.541],[76284.7,0.002],[76285.8,0.052],[76285.9,0.053],[76286.3,0.004]]]
["binance-futures","BTCUSDT",1744156793878,[[76284.4,5.755],[76284.1,0.458],[76284.0,0.927],[76283.2,0.052],[76283.0,0.013]],[[76284.5,0.541],[76284.7,0.002],[76285.8,0.052],[76285.9,0.053],[76286.3,0.004]]]
["binance-futures","BTCUSDT",1744156793922,[[76284.4,5.77],[76284.1,0.458],[76284.0,0.927],[76283.2,0.052],[76283.0,0.013]],[[76284.5,0.541],[76284.7,0.002],[76285.8,0.052],[76285.9,0.053],[76291.5,0.282]]]
["binance-futures","BTCUSDT",1744156793981,[[76284.4,5.77],[76284.1,0.458],[76284.0,0.927],[76283.2,0.052],[76283.0,0.013]],[[76284.5,0.541],[76284.7,0.002],[76285.8,0.052],[76285.9,0.053],[76289.3,0.274]]]
["binance-futures","BTCUSDT",1744156794035,[[76284.4,5.77],[76284.1,0.458],[76284.0,0.927],[76283.2,0.052],[76283.0,0.013]],[[76284.5,0.541],[76284.7,0.002],[76285.9,0.053],[76289.3,0.274],[76293.4,0.675]]]
["binance-futures","BTCUSDT",1744156794086,[[76284.4,6.003],[76284.1,0.458],[76284.0,0.927],[76283.2,0.052],[76283.0,0.013]],[[76284.5,0.175],[76284.7,0.002],[76285.9,0.053],[76286.2,0.002],[76289.3,0.274]]]
["binance-futures","BTCUSDT",1744156794187,[[76284.4,6.002],[76284.1,0.458],[76284.0,0.927],[76283.2,0.052],[76283.0,0.013]],[[76284.5,0.175],[76284.7,0.002],[76286.2,0.002],[76289.3,0.274],[76312.1,0.038]]]
["binance-futures","BTCUSDT",1744156794241,[[76284.4,6.002],[76284.1,0.458],[76284.0,0.927],[76283.2,0.052],[76283.0,0.013]],[[76284.5,0.164],[76284.7,0.002],[76286.2,0.002],[76289.3,0.274],[76294.8,0.006]]]
["binance-futures","BTCUSDT",1744156794347,[[76289.2,11.493],[76289.1,1.486],[76289.0,0.011],[76288.6,0.03],[76288.4,0.07]],[[76289.3,1.085],[76290.0,0.004],[76290.4,0.234],[76290.7,0.002],[76291.0,0.002]]]
["binance-futures","BTCUSDT",1744156794399,[[76289.2,9.662],[76289.1,1.472],[76289.0,0.007]],[[76289.3,1.131],[76290.0,0.004],[76290.4,0.091],[76290.7,0.002],[76291.0,0.002]]]
["binance-futures","BTCUSDT",1744156794452,[[76289.2,7.601],[76289.1,1.268],[76289.0,0.003],[76288.3,0.432],[76287.9,0.62]],[[76289.3,3.148],[76290.0,0.004],[76290.4,0.091],[76290.7,0.002],[76291.0,0.002]]]
["binance-futures","BTCUSDT",1744156794501,[[76289.2,7.601],[76289.1,1.188],[76289.0,0.003],[76288.6,0.002],[76288.3,0.432]],[[76289.3,3.148],[76290.0,0.004],[76290.4,0.091],[76290.7,0.002],[76291.0,0.002]]]
["binance-futures","BTCUSDT",1744156794556,[[76289.2,7.605],[76289.1,1.188],[76289.0,0.003],[76288.6,0.002],[76288.3,0.279]],[[76289.3,3.154],[76290.0,0.004],[76290.4,0.091],[76290.7,0.002],[76291.0,0.002]]]
["binance-futures","BTCUSDT",1744156794605,[[76289.2,8.519],[76289.1,1.188],[76289.0,0.003],[76288.6,0.002],[76288.3,0.279]],[[76289.3,3.158],[76290.0,0.004],[76290.4,0.091],[76290.7,0.002],[76291.0,0.002]]]
["binance-futures","BTCUSDT",1744156794662,[[76289.2,8.585],[76289.1,1.188],[76289.0,0.003],[76288.6,0.002],[76288.3,0.279]],[[76289.3,3.267],[76290.0,0.004],[76290.4,0.091],[76290.7,0.002],[76291.0,0.002]]]
["binance-futures","BTCUSDT",1744156794708,[[76289.2,8.233],[76289.1,1.188],[76289.0,0.003],[76288.6,0.002],[76288.3,0.279]],[[76289.3,3.267],[76290.0,0.004],[76290.4,0.091],[76290.7,0.002],[76291.0,0.002]]]
["binance-futures","BTCUSDT",1744156794764,[[76289.2,8.326],[76289.1,1.188],[76289.0,0.003],[76288.6,0.002],[76288.3,0.279]],[[76289.3,3.267],[76290.0,0.004],[76290.4,0.091],[76290.7,0.002],[76291.0,0.002]]]
["binance-futures","BTCUSDT",1744156794821,[[76289.2,8.198],[76289.1,1.188],[76289.0,0.003],[76288.6,0.002],[76288.3,0.279]],[[76289.3,3.374],[76290.0,0.004],[76290.4,0.091],[76290.7,0.002],[76291.0,0.002]]]
["binance-futures","BTCUSDT",1744156794872,[[76289.2,8.201],[76289.1,1.188],[76289.0,0.003],[76288.6,0.002],[76288.3,0.279]],[[76289.3,3.374],[76290.0,0.004],[76290.4,0.091],[76290.7,0.002],[76291.0,0.002]]]
["binance-futures","BTCUSDT",1744156794978,[[76289.2,8.201],[76289.1,1.188],[76289.0,0.003],[76288.6,0.002],[76288.3,0.279]],[[76289.3,3.376],[76290.0,0.004],[76290.4,0.091],[76290.7,0.002],[76291.0,0.002]]]
["binance-futures","BTCUSDT",1744156795031,[[76289.2,8.201],[76289.1,1.188],[76289.0,0.003],[76288.6,0.002],[76288.3,0.279]],[[76289.3,3.48],[76290.0,0.004],[76290.4,0.091],[76290.7,0.002],[76291.0,0.002]]]
["binance-futures","BTCUSDT",1744156795083,[[76289.2,8.216],[76289.1,1.188],[76289.0,0.003],[76288.6,0.002],[76288.3,0.279]],[[76289.3,3.478],[76290.0,0.004],[76290.4,0.091],[76290.7,0.002],[76291.0,0.002]]]
["binance-futures","BTCUSDT",1744156795187,[[76289.2,8.213],[76289.1,1.188],[76289.0,0.003],[76288.6,0.002],[76288.3,0.279]],[[76289.3,3.48],[76290.0,0.004],[76290.4,0.091],[76290.7,0.002],[76291.0,0.002]]]
["binance-futures","BTCUSDT",1744156795241,[[76289.2,8.215],[76289.1,1.188],[76289.0,0.003],[76288.6,0.002],[76288.3,0.279]],[[76289.3,3.48],[76290.0,0.004],[76290.4,0.091],[76290.7,0.002],[76291.0,0.002]]]
["binance-futures","BTCUSDT",1744156795284,[[76289.2,8.2],[76289.1,1.188],[76289.0,0.003],[76288.6,0.002],[76288.3,0.279]],[[76289.3,3.48],[76290.0,0.004],[76290.4,0.091],[76290.7,0.002],[76291.0,0.002]]]
["binance-futures","BTCUSDT",1744156795346,[[76289.2,5.709],[76289.1,1.148],[76289.0,0.003],[76288.6,0.002],[76288.3,0.279]],[[76289.3,3.034],[76290.0,0.004],[76290.4,0.091],[76290.7,0.002],[76291.0,0.002]]]
["binance-futures","BTCUSDT",1744156795398,[[76289.2,5.746],[76289.1,1.148],[76289.0,0.003],[76288.6,0.002],[76288.3,0.279]],[[76289.3,3.034],[76290.0,0.004],[76290.4,0.091],[76290.7,0.002],[76291.0,0.002]]]
["binance-futures","BTCUSDT",1744156795450,[[76289.2,5.766],[76289.1,1.148],[76289.0,0.003],[76288.6,0.002],[76288.3,0.279]],[[76289.3,3.032],[76290.0,0.004],[76290.4,0.091],[76290.7,0.002],[76291.0,0.002]]]
["binance-futures","BTCUSDT",1744156795501,[[76289.2,5.744],[76289.1,1.148],[76289.0,0.003],[76288.6,0.002],[76288.3,0.279]],[[76289.3,3.029],[76290.0,0.004],[76290.4,0.091],[76290.7,0.002],[76291.0,0.002]]]
["binance-futures","BTCUSDT",1744156795557,[[76289.2,5.796],[76289.1,1.148],[76289.0,0.003],[76288.6,0.002],[76288.3,0.279]],[[76289.3,3.029],[76290.0,0.004],[76290.4,0.091],[76290.7,0.002],[76291.0,0.002]]]
["binance-futures","BTCUSDT",1744156795711,[[76289.2,5.796],[76289.1,1.148],[76289.0,0.003],[76288.6,0.002],[76288.3,0.279]],[[76289.3,3.031],[76290.0,0.004],[76290.4,0.091],[76290.7,0.002],[76291.0,0.002]]]
["binance-futures","BTCUSDT",1744156795765,[[76289.2,5.796],[76289.1,1.148],[76289.0,0.003],[76288.6,0.002],[76288.3,0.279]],[[76289.3,0.304],[76290.0,0.004],[76290.4,0.091],[76290.7,0.002],[76291.0,0.002]]]
["binance-futures","BTCUSDT",1744156795816,[[76297.9,12.871],[76297.8,0.526],[76297.7,0.004],[76297.5,0.582],[76297.4,0.002]],[[76298.0,2.21],[76298.4,0.002],[76298.6,0.002],[76299.0,0.09],[76299.1,0.015]]]
["binance-futures","BTCUSDT",1744156795867,[[76297.9,11.795],[76297.8,0.526],[76297.7,0.002],[76297.6,0.002],[76297.5,0.45]],[[76298.0,2.331],[76298.4,0.002],[76298.6,0.002],[76299.1,0.001],[76299.4,0.955]]]
["binance-futures","BTCUSDT",1744156795918,[[76297.9,11.187],[76297.8,0.526],[76297.7,0.002],[76297.5,0.27]],[[76298.0,2.337],[76298.4,0.002],[76298.6,0.002],[76299.1,0.001],[76299.3,0.201]]]
["binance-futures","BTCUSDT",1744156795969,[[76297.9,10.514],[76297.8,0.526],[76297.7,0.002],[76293.3,0.36],[76289.2,0.412]],[[76298.0,4.407],[76298.2,0.137],[76298.4,0.002],[76299.1,0.001],[76300.9,0.002]]]
["binance-futures","BTCUSDT",1744156796021,[[76297.9,8.577],[76297.8,0.522],[76297.7,0.002],[76296.2,0.002],[76293.3,0.36]],[[76298.0,3.956],[76298.4,0.002],[76299.1,0.001],[76300.9,0.002],[76302.7,0.002]]]
["binance-futures","BTCUSDT",1744156796072,[[76297.9,4.484],[76297.8,0.522],[76297.7,0.002],[76296.2,0.002],[76296.0,0.095]],[[76298.0,4.416],[76298.2,0.107],[76298.4,0.002],[76299.1,0.001],[76300.9,0.002]]]
["binance-futures","BTCUSDT",1744156796123,[[76297.9,4.089],[76297.8,0.519],[76297.7,0.002],[76296.2,0.002],[76296.0,0.095]],[[76298.0,5.267],[76298.2,0.107],[76298.4,0.002],[76299.1,0.001],[76300.8,0.512]]]
["binance-futures","BTCUSDT",1744156796173,[[76297.9,4.967],[76297.8,0.519],[76297.7,0.002],[76296.2,0.002],[76296.0,0.095]],[[76298.0,4.128],[76298.2,0.098],[76298.4,0.002],[76299.1,0.001],[76300.8,0.512]]]
["binance-futures","BTCUSDT",1744156796227,[[76297.9,5.2],[76297.8,0.519],[76297.7,0.002],[76296.2,0.002],[76296.0,0.095]],[[76298.0,4.128],[76298.2,0.098],[76298.4,0.002],[76299.1,0.001],[76299.8,0.022]]]
["binance-futures","BTCUSDT",1744156796278,[[76297.9,5.295],[76297.8,0.519],[76297.7,0.002],[76296.2,0.002],[76296.0,0.095]],[[76298.0,4.128],[76298.2,0.098],[76298.3,0.2],[76298.4,0.002],[76299.1,0.001]]]
["binance-futures","BTCUSDT",1744156796329,[[76297.9,5.027],[76297.8,0.519],[76297.7,0.002],[76296.2,0.002],[76296.0,0.095]],[[76298.0,4.786],[76298.2,0.098],[76298.3,0.2],[76298.4,0.002],[76299.1,0.001]]]
["binance-futures","BTCUSDT",1744156796383,[[76297.9,5.027],[76297.8,0.519],[76297.7,0.002],[76296.2,0.002],[76296.0,0.095]],[[76298.0,4.841],[76298.2,0.098],[76298.3,0.2],[76298.4,0.002],[76299.1,0.001]]]
["binance-futures","BTCUSDT",1744156796437,[[76297.9,5.024],[76297.8,0.519],[76297.7,0.002],[76296.2,0.002],[76296.0,0.095]],[[76298.0,4.853],[76298.2,0.098],[76298.3,0.2],[76298.4,0.002],[76299.1,0.001]]]
["binance-futures","BTCUSDT",1744156796487,[[76297.9,5.024],[76297.8,0.519],[76297.7,0.002],[76296.2,0.002],[76296.0,0.095]],[[76298.0,5.079],[76298.2,0.098],[76298.3,0.2],[76298.4,0.002],[76299.1,0.001]]]
["binance-futures","BTCUSDT",1744156796541,[[76297.9,5.027],[76297.8,0.519],[76297.7,0.002],[76296.2,0.002],[76296.0,0.095]],[[76298.0,5.508],[76298.2,0.098],[76298.3,0.2],[76298.4,0.002],[76299.1,0.001]]]
["binance-futures","BTCUSDT",1744156796592,[[76297.9,5.027],[76297.8,0.519],[76297.7,0.002],[76296.2,0.002],[76296.0,0.095]],[[76298.0,4.853],[76298.2,0.098],[76298.3,0.2],[76298.4,0.002],[76299.1,0.001]]]
["binance-futures","BTCUSDT",1744156796646,[[76297.9,5.847],[76297.8,0.519],[76297.7,0.002],[76296.2,0.002],[76296.0,0.147]],[[76298.0,4.213],[76298.2,0.098],[76298.3,0.2],[76298.4,0.002],[76299.1,0.001]]]
["binance-futures","BTCUSDT",1744156796747,[[76297.9,5.847],[76297.8,0.519],[76297.7,0.002],[76296.2,0.002],[76296.0,0.147]],[[76298.0,4.333],[76298.2,0.098],[76298.3,0.2],[76298.4,0.002],[76299.1,0.001]]]
["binance-futures","BTCUSDT",1744156796804,[[76297.9,5.49],[76297.8,0.519],[76297.7,0.002],[76296.2,0.002],[76296.0,0.147]],[[76298.0,5.002],[76298.2,0.098],[76298.3,0.2],[76298.4,0.002],[76299.1,0.001]]]
["binance-futures","BTCUSDT",1744156796908,[[76297.9,4.708],[76297.8,0.519],[76297.7,0.002],[76296.2,0.002],[76296.0,0.147]],[[76298.0,4.99],[76298.2,0.098],[76298.3,0.2],[76298.4,0.002],[76299.1,0.001]]]
["binance-futures","BTCUSDT",1744156796961,[[76297.9,4.772],[76297.8,0.519],[76297.7,0.002],[76296.2,0.002],[76296.0,0.147]],[[76298.0,4.957],[76298.2,0.098],[76298.3,0.2],[76298.4,0.002],[76299.1,0.001]]]
["binance-futures","BTCUSDT",1744156797015,[[76297.9,5.5],[76297.8,0.519],[76297.7,0.002],[76296.2,0.002],[76296.0,0.147]],[[76298.0,4.957],[76298.2,0.098],[76298.3,0.2],[76298.4,0.002],[76299.1,0.001]]]
["binance-futures","BTCUSDT",1744156797063,[[76297.9,5.5],[76297.8,0.519],[76297.7,0.002],[76296.2,0.002],[76296.0,0.147]],[[76298.0,5.074],[76298.2,0.098],[76298.3,0.2],[76298.4,0.002],[76299.1,0.001]]]
["binance-futures","BTCUSDT",1744156797168,[[76297.9,5.491],[76297.8,0.519],[76297.7,0.002],[76296.2,0.002],[76296.0,0.147]],[[76298.0,5.074],[76298.2,0.098],[76298.3,0.2],[76298.4,0.002],[76299.1,0.001]]]
["binance-futures","BTCUSDT",1744156797218,[[76297.9,5.501],[76297.8,0.519],[76297.7,0.002],[76296.2,0.002],[76296.0,0.147]],[[76298.0,5.074],[76298.2,0.098],[76298.3,0.2],[76298.4,0.002],[76299.1,0.001]]]
["binance-futures","BTCUSDT",1744156797261,[[76297.9,4.742],[76297.8,0.519],[76297.7,0.002],[76296.2,0.002],[76296.0,0.147]],[[76298.0,5.076],[76298.2,0.098],[76298.3,0.2],[76298.4,0.002],[76299.1,0.001]]]
["binance-futures","BTCUSDT",1744156797323,[[76297.9,4.652],[76297.8,0.519],[76297.7,0.002],[76296.2,0.002],[76296.0,0.147]],[[76298.0,5.076],[76298.2,0.098],[76298.3,0.2],[76298.4,0.002],[76299.1,0.001]]]
["binance-futures","BTCUSDT",1744156797376,[[76297.9,4.906],[76297.8,0.519],[76297.7,0.002],[76296.2,0.002],[76296.0,0.147]],[[76298.0,5.132],[76298.2,0.098],[76298.3,0.2],[76298.4,0.002],[76299.1,0.001]]]
["binance-futures","BTCUSDT",1744156797427,[[76297.9,4.91],[76297.8,0.519],[76297.7,0.002],[76296.2,0.002],[76296.0,0.147]],[[76298.0,5.164],[76298.2,0.098],[76298.3,0.2],[76298.4,0.002],[76299.1,0.001]]]
["binance-futures","BTCUSDT",1744156797481,[[76297.9,4.66],[76297.8,0.519],[76297.7,0.002],[76296.2,0.002],[76296.0,0.147]],[[76298.0,5.187],[76298.2,0.098],[76298.3,0.2],[76298.4,0.002],[76299.1,0.001]]]
["binance-futures","BTCUSDT",1744156797521,[[76297.9,4.5],[76297.8,0.519],[76297.7,0.002],[76296.2,0.002],[76296.0,0.147]],[[76298.0,5.118],[76298.2,0.098],[76298.3,0.2],[76298.4,0.002],[76299.1,0.001]]]
["binance-futures","BTCUSDT",1744156797581,[[76297.9,4.754],[76297.8,0.519],[76297.7,0.002],[76296.2,0.002],[76296.0,0.147]],[[76298.0,5.086],[76298.2,0.098],[76298.3,0.2],[76298.4,0.002],[76299.1,0.001]]]
["binance-futures","BTCUSDT",1744156797689,[[76297.9,4.754],[76297.8,0.519],[76297.7,0.002],[76296.2,0.002],[76296.0,0.147]],[[76298.0,5.059],[76298.2,0.098],[76298.3,0.2],[76298.4,0.002],[76299.1,0.001]]]
["binance-futures","BTCUSDT",1744156797742,[[76297.9,1.506],[76297.7,0.002],[76296.2,0.002]],[[76298.0,5.357],[76298.2,0.098],[76298.3,0.2],[76298.4,0.002],[76299.1,0.001]]]
["binance-futures","BTCUSDT",1744156797792,[[76297.9,3.079],[76297.7,0.002],[76294.1,0.042],[76293.4,0.002],[76292.1,0.184]],[[76298.0,5.45],[76298.2,0.154],[76298.3,0.2],[76298.4,0.002],[76299.1,0.001]]]
["binance-futures","BTCUSDT",1744156797842,[[76297.9,3.079],[76297.7,0.002],[76294.1,0.042],[76293.4,0.002],[76292.1,0.184]],[[76298.0,5.448],[76298.2,0.154],[76298.3,0.2],[76298.4,0.002],[76299.1,0.001]]]
["binance-futures","BTCUSDT",1744156797901,[[76297.9,3.376],[76297.7,0.002],[76294.1,0.002],[76293.4,0.002],[76292.1,0.184]],[[76298.0,5.448],[76298.2,0.154],[76298.3,0.2],[76298.4,0.002],[76299.1,0.001]]]
["binance-futures","BTCUSDT",1744156797951,[[76297.9,3.083],[76297.7,0.002],[76294.1,0.002],[76293.4,0.002],[76292.1,0.184]],[[76298.0,5.446],[76298.2,0.154],[76298.3,0.2],[76298.4,0.002],[76299.1,0.001]]]
["binance-futures","BTCUSDT",1744156798001,[[76297.9,3.083],[76297.7,0.002],[76294.1,0.041],[76293.4,0.002],[76292.1,0.184]],[[76298.0,5.446],[76298.2,0.154],[76298.3,0.2],[76298.4,0.002],[76299.1,0.001]]]
["binance-futures","BTCUSDT",1744156798160,[[76297.9,2.024],[76297.7,0.002],[76295.1,0.025],[76294.1,0.041],[76293.4,0.002]],[[76298.0,5.188],[76298.2,0.154],[76298.3,0.2],[76298.4,0.002],[76299.1,0.001]]]
["binance-futures","BTCUSDT",1744156798210,[[76297.9,2.612],[76297.7,0.002],[76295.1,0.025],[76294.1,0.002],[76293.4,0.002]],[[76298.0,5.188],[76298.2,0.154],[76298.3,0.2],[76298.4,0.002],[76299.1,0.001]]]
["binance-futures","BTCUSDT",1744156798261,[[76297.9,3.777],[76297.7,0.002],[76296.0,0.052],[76295.1,0.025],[76294.1,0.041]],[[76298.0,4.556],[76298.3,0.2],[76298.4,0.002],[76299.1,0.001],[76299.7,0.002]]]
["binance-futures","BTCUSDT",1744156798317,[[76297.9,3.778],[76297.7,0.002],[76296.0,0.052],[76295.1,0.025],[76294.1,0.041]],[[76298.0,4.526],[76298.3,0.2],[76298.4,0.002],[76299.1,0.001],[76299.7,0.002]]]
["binance-futures","BTCUSDT",1744156798366,[[76297.9,4.508],[76297.7,0.002],[76296.0,0.052],[76295.1,0.025],[76294.1,0.041]],[[76298.0,4.533],[76298.3,0.2],[76298.4,0.002],[76299.1,0.001],[76299.7,0.002]]]
["binance-futures","BTCUSDT",1744156798421,[[76297.9,4.509],[76297.7,0.002],[76296.0,0.052],[76295.1,0.025],[76294.1,0.041]],[[76298.0,4.533],[76298.3,0.2],[76298.4,0.002],[76299.1,0.001],[76299.7,0.002]]]
["binance-futures","BTCUSDT",1744156798473,[[76297.9,4.559],[76297.7,0.002],[76296.0,0.052],[76295.1,0.025],[76294.1,0.041]],[[76298.0,4.533],[76298.3,0.2],[76298.4,0.002],[76299.1,0.001],[76299.7,0.002]]]
["binance-futures","BTCUSDT",1744156798521,[[76297.9,4.559],[76297.7,0.002],[76296.0,0.052],[76295.1,0.025],[76294.1,0.041]],[[76298.0,4.531],[76298.2,0.107],[76298.3,0.2],[76298.4,0.002],[76299.1,0.001]]]
["binance-futures","BTCUSDT",1744156798574,[[76297.9,4.547],[76297.7,0.002],[76296.0,0.052],[76295.1,0.025],[76294.1,0.041]],[[76298.0,4.533],[76298.2,0.107],[76298.3,0.2],[76298.4,0.002],[76299.1,0.001]]]
["binance-futures","BTCUSDT",1744156798781,[[76297.9,4.547],[76297.7,0.002],[76296.0,0.052],[76295.1,0.025],[76294.1,0.041]],[[76298.0,4.514],[76298.2,0.107],[76298.3,0.2],[76298.4,0.002],[76299.1,0.001]]]
["binance-futures","BTCUSDT",1744156798888,[[76297.9,4.547],[76297.7,0.002],[76296.0,0.052],[76295.1,0.025],[76294.1,0.041]],[[76298.0,4.501],[76298.2,0.107],[76298.3,0.2],[76298.4,0.002],[76299.1,0.001]]]
["binance-futures","BTCUSDT",1744156799043,[[76297.9,4.176],[76297.7,0.002],[76296.0,0.052],[76295.1,0.025],[76294.1,0.041]],[[76298.0,5.17],[76298.2,0.107],[76298.3,0.2],[76298.4,0.002],[76299.1,0.001]]]
["binance-futures","BTCUSDT",1744156799100,[[76297.9,4.219],[76297.7,0.002],[76296.0,0.052],[76295.1,0.025],[76294.1,0.041]],[[76298.0,5.17],[76298.2,0.107],[76298.3,0.2],[76298.4,0.002],[76299.1,0.001]]]
["binance-futures","BTCUSDT",1744156799152,[[76297.9,5.349],[76297.7,0.002],[76296.8,0.052],[76296.0,0.104],[76295.1,0.025]],[[76298.0,1.385],[76298.2,0.107],[76298.3,0.2],[76298.4,0.002],[76299.1,0.001]]]
["binance-futures","BTCUSDT",1744156799203,[[76297.9,5.335],[76297.7,0.002],[76296.8,0.052],[76296.1,0.06],[76296.0,0.104]],[[76298.0,3.787],[76298.2,0.107],[76298.3,0.2],[76298.4,0.002],[76299.1,0.001]]]
["binance-futures","BTCUSDT",1744156799251,[[76297.9,5.335],[76297.7,0.002],[76296.8,0.052],[76296.1,0.06],[76296.0,0.104]],[[76298.0,3.862],[76298.2,0.107],[76298.3,0.2],[76298.4,0.002],[76299.1,0.001]]]
["binance-futures","BTCUSDT",1744156799306,[[76297.9,5.535],[76297.7,0.002],[76296.8,0.052],[76296.1,0.06],[76296.0,0.104]],[[76298.0,3.935],[76298.2,0.107],[76298.3,0.2],[76298.4,0.002],[76299.1,0.001]]]
["binance-futures","BTCUSDT",1744156799350,[[76297.9,5.535],[76297.7,0.002],[76296.8,0.052],[76296.1,0.06],[76296.0,0.104]],[[76298.0,3.903],[76298.2,0.107],[76298.3,0.2],[76298.4,0.002],[76299.1,0.001]]]
["binance-futures","BTCUSDT",1744156799404,[[76297.9,5.533],[76297.7,0.002],[76296.8,0.052],[76296.1,0.06],[76296.0,0.104]],[[76298.0,3.907],[76298.2,0.107],[76298.3,0.2],[76298.4,0.002],[76299.1,0.001]]]
["binance-futures","BTCUSDT",1744156799462,[[76297.9,5.869],[76297.7,0.002],[76296.8,0.052],[76296.1,0.06],[76296.0,0.104]],[[76298.0,4.013],[76298.2,0.107],[76298.3,0.2],[76298.4,0.002],[76299.1,0.001]]]
["binance-futures","BTCUSDT",1744156799512,[[76297.9,5.994],[76297.7,0.002],[76296.8,0.052],[76296.7,0.003],[76296.1,0.06]],[[76298.0,4.461],[76298.2,0.107],[76298.3,0.2],[76298.4,0.002],[76299.1,0.001]]]
["binance-futures","BTCUSDT",1744156799561,[[76297.9,4.369],[76297.7,0.002],[76296.8,0.052],[76296.1,0.06]],[[76298.0,4.734],[76298.2,0.107],[76298.3,0.2],[76298.4,0.002],[76299.1,0.001]]]
["binance-futures","BTCUSDT",1744156799604,[[76297.9,4.243],[76297.7,0.002],[76296.8,0.052],[76296.0,0.052],[76290.3,0.004]],[[76298.0,4.736],[76298.2,0.107],[76298.3,0.2],[76298.4,0.002],[76299.1,0.001]]]
["binance-futures","BTCUSDT",1744156799666,[[76297.9,4.243],[76297.7,0.002],[76296.8,0.052],[76296.2,0.002],[76296.0,0.052]],[[76298.0,4.736],[76298.2,0.107],[76298.3,0.2],[76298.4,0.002],[76299.1,0.001]]]
["binance-futures","BTCUSDT",1744156799721,[[76297.9,5.37],[76297.7,0.002],[76296.2,0.002],[76296.0,0.052]],[[76298.0,4.733],[76298.2,0.107],[76298.3,0.2],[76298.4,0.002],[76299.1,0.001]]]
["binance-futures","BTCUSDT",1744156799774,[[76297.9,5.37],[76297.7,0.002],[76296.0,0.052],[76295.5,0.002],[76294.0,0.043]],[[76298.0,4.733],[76298.2,0.107],[76298.3,0.2],[76298.4,0.002],[76299.1,0.001]]]
["binance-futures","BTCUSDT",1744156799826,[[76297.9,5.202],[76297.7,0.002],[76296.0,0.052],[76295.5,0.002],[76294.7,0.002]],[[76298.0,4.733],[76298.2,0.107],[76298.3,0.2],[76298.4,0.002],[76299.1,0.001]]]
["binance-futures","BTCUSDT",1744156799869,[[76297.9,4.082],[76297.7,0.002],[76295.5,0.002],[76294.7,0.002]],[[76298.0,4.776],[76298.2,0.107],[76298.3,0.2],[76298.4,0.002],[76299.1,0.001]]]
["binance-futures","BTCUSDT",1744156799928,[[76297.9,4.459],[76297.7,0.002],[76294.8,0.026],[76294.7,0.002],[76291.6,0.006]],[[76298.0,4.776],[76298.2,0.107],[76298.3,0.2],[76298.4,0.002],[76299.1,0.001]]]
["binance-futures","BTCUSDT",1744156799981,[[76297.9,4.403],[76297.7,0.002],[76294.8,0.026],[76294.7,0.002],[76291.6,0.002]],[[76298.0,4.772],[76298.2,0.107],[76298.3,0.2],[76298.4,0.002],[76299.1,0.001]]]