{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1630107,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":164,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1743984000006,[[78390.0,14.177],[78387.8,0.386],[78386.8,0.014],[78386.1,0.576],[78384.0,0.073]],[[78390.1,0.655],[78396.2,0.002],[78408.9,0.005],[78410.6,0.002],[78414.5,0.004]]]
["binance-futures","BTCUSDT",1743984000057,[[78390.0,14.266],[78387.8,0.386],[78387.7,1.064],[78387.5,0.031],[78386.9,0.031]],[[78390.1,0.645],[78396.2,0.002],[78399.9,0.004],[78405.6,0.002],[78408.9,0.005]]]
["binance-futures","BTCUSDT",1743984000072,[[78390.0,14.053],[78387.8,0.386],[78387.7,1.064],[78387.5,0.031],[78386.9,0.031]],[[78390.1,0.645],[78396.2,0.002],[78399.1,0.005],[78399.9,0.004],[78400.7,0.002]]]
["binance-futures","BTCUSDT",1743984002037,[[78390.0,14.053],[78389.9,1.044],[78389.8,0.19],[78389.7,0.204],[78389.6,0.755]],[[78390.1,0.645],[78390.3,0.003],[78390.5,0.002],[78390.7,0.002],[78391.4,0.002]]]
["binance-futures","BTCUSDT",1743984004498,[[78390.0,14.016],[78389.9,1.044],[78389.8,0.19],[78389.7,0.206],[78389.6,0.755]],[[78396.0,0.002],[78399.0,0.002],[78399.1,0.002],[78399.2,0.004],[78400.1,0.005]]]
["binance-futures","BTCUSDT",1743984004549,[[78395.9,0.162],[78390.0,13.268],[78389.9,1.044],[78389.8,0.19],[78389.7,0.206]],[[78400.0,0.885],[78400.1,0.005],[78402.3,0.01],[78405.8,0.005],[78418.6,0.73]]]
["binance-futures","BTCUSDT",1743984004600,[[78401.7,0.73],[78400.3,1.767],[78399.2,0.257],[78397.9,0.043],[78397.0,0.05]],[[78402.3,0.01],[78402.5,0.003],[78405.8,0.005],[78407.4,0.005],[78407.7,0.004]]]
["binance-futures","BTCUSDT",1743984004651,[[78403.1,1.091],[78402.4,0.785],[78401.9,0.755],[78401.7,0.729],[78400.3,1.767]],[[78405.8,0.005],[78407.4,0.005],[78407.7,0.004],[78409.7,0.002],[78410.0,0.002]]]
["binance-futures","BTCUSDT",1743984004702,[[78403.1,0.969],[78402.4,0.785],[78401.9,0.755],[78401.7,0.729],[78400.3,1.767]],[[78410.8,0.039],[78411.6,0.003],[78413.2,0.002],[78415.6,0.005],[78415.9,0.014]]]
["binance-futures","BTCUSDT",1743984004752,[[78403.1,0.959],[78402.4,0.785],[78401.9,0.755],[78401.7,0.729],[78400.6,0.025]],[[78415.6,0.005],[78415.9,0.014],[78426.0,0.959],[78438.7,0.957],[78441.1,1.58]]]
["binance-futures","BTCUSDT",1743984004805,[[78402.4,0.183],[78401.9,0.755],[78401.7,0.729],[78400.6,0.025]],[[78418.1,0.18],[78426.0,0.959],[78430.4,0.008],[78438.7,0.957],[78441.1,1.58]]]
["binance-futures","BTCUSDT",1743984004856,[[78390.0,5.876],[78389.9,0.538],[78388.0,0.073],[78387.7,1.062],[78386.0,0.273]],[[78390.1,0.146],[78414.7,0.002],[78415.9,0.01],[78421.4,0.008],[78422.0,1.414]]]
["binance-futures","BTCUSDT",1743984004906,[[78413.2,0.587],[78411.7,0.1],[78410.4,0.1],[78409.7,0.1],[78408.6,0.1]],[[78415.9,0.012],[78420.6,0.002],[78421.3,0.003],[78422.0,1.345],[78428.5,0.518]]]
["binance-futures","BTCUSDT",1743984004958,[[78413.2,2.342],[78408.8,0.02]],[[78415.9,0.012],[78416.5,0.505],[78420.6,0.002],[78422.0,1.345],[78424.4,0.003]]]
["binance-futures","BTCUSDT",1743984005009,[[78413.2,2.32],[78408.2,0.382],[78407.4,0.382],[78406.5,0.359],[78406.0,0.368]],[[78415.9,0.004],[78416.5,0.505],[78420.6,0.002],[78422.0,1.345],[78424.4,0.003]]]
["binance-futures","BTCUSDT",1743984005061,[[78413.2,2.296],[78409.3,0.082],[78409.1,0.382],[78408.2,0.382],[78407.4,0.382]],[[78414.9,0.002],[78415.9,0.004],[78416.5,0.505],[78418.0,0.002],[78420.6,0.002]]]
["binance-futures","BTCUSDT",1743984005111,[[78413.5,0.414],[78413.2,1.764],[78410.9,3.597],[78410.7,1.72],[78410.0,0.638]],[[78414.0,0.071],[78415.9,0.004],[78416.0,0.073],[78416.5,0.505],[78418.0,0.002]]]
["binance-futures","BTCUSDT",1743984005163,[[78413.8,5.094],[78413.6,0.006],[78413.2,1.428],[78412.7,0.006],[78412.6,5.852]],[[78413.9,0.311],[78414.0,0.382],[78414.3,0.311],[78415.3,0.311],[78415.6,1.043]]]
["binance-futures","BTCUSDT",1743984005213,[[78413.2,1.394],[78412.7,0.006],[78412.6,0.556]],[[78413.9,0.527],[78414.0,0.382],[78414.3,0.311],[78414.6,0.2],[78414.7,0.046]]]
["binance-futures","BTCUSDT",1743984005264,[[78413.2,2.186],[78412.7,0.006],[78412.6,0.006],[78412.5,0.002],[78411.7,0.002]],[[78413.3,1.29],[78413.9,0.527],[78414.0,0.382],[78414.3,0.311],[78414.6,0.2]]]
["binance-futures","BTCUSDT",1743984005315,[[78413.2,1.552],[78412.7,0.006],[78412.6,0.006],[78412.5,0.002],[78411.9,0.002]],[[78413.3,1.418],[78413.9,0.527],[78414.0,0.382],[78414.3,0.311],[78414.4,0.541]]]
["binance-futures","BTCUSDT",1743984005368,[[78413.2,1.521],[78412.6,0.006],[78412.5,0.002],[78412.0,0.073],[78411.9,0.002]],[[78413.3,0.067],[78413.6,1.133],[78413.9,0.499],[78414.0,1.043],[78414.1,0.002]]]
["binance-futures","BTCUSDT",1743984005419,[[78413.5,0.04],[78413.4,0.311],[78413.2,1.832],[78412.5,0.002],[78412.0,0.073]],[[78413.6,0.213],[78413.7,0.014],[78413.9,2.835],[78414.0,0.537],[78414.1,0.002]]]
["binance-futures","BTCUSDT",1743984005470,[[78413.4,0.161],[78413.2,3.234],[78412.5,0.002],[78412.0,0.073]],[[78413.6,0.232],[78413.8,0.1],[78413.9,0.098],[78414.0,0.226],[78414.1,0.053]]]
["binance-futures","BTCUSDT",1743984005521,[[78412.7,0.035],[78412.5,0.002],[78410.9,0.006],[78410.2,0.002],[78402.5,0.643]],[[78413.3,3.182],[78413.6,0.157],[78413.8,0.1],[78413.9,0.098],[78414.0,0.299]]]
["binance-futures","BTCUSDT",1743984005572,[[78413.1,0.309],[78412.7,0.035],[78412.5,0.002],[78411.7,0.002],[78410.9,0.006]],[[78413.3,6.964],[78413.5,3.201],[78413.6,4.973],[78413.8,0.1],[78413.9,0.22]]]
["binance-futures","BTCUSDT",1743984005625,[[78413.1,0.272],[78412.5,0.002],[78410.9,0.006]],[[78413.2,2.784],[78413.3,6.294],[78413.5,0.597],[78413.6,4.248],[78413.8,0.1]]]
["binance-futures","BTCUSDT",1743984005676,[[78410.9,0.006],[78404.1,0.002],[78403.3,0.04],[78403.1,0.087],[78402.4,0.051]],[[78412.8,4.846],[78413.2,10.511],[78413.3,5.231],[78413.4,1.472],[78413.5,0.402]]]
["binance-futures","BTCUSDT",1743984005726,[[78407.8,0.003],[78407.5,0.005],[78404.1,0.04],[78403.3,0.002],[78403.1,0.087]],[[78408.8,0.088],[78408.9,0.088],[78409.5,0.088],[78409.6,0.088],[78409.7,0.088]]]
["binance-futures","BTCUSDT",1743984005777,[],[[78398.1,0.056],[78398.2,0.415],[78403.8,3.508],[78404.0,0.199],[78404.1,0.199]]]
["binance-futures","BTCUSDT",1743984005828,[[78396.1,0.267],[78392.1,1.764],[78391.9,0.257],[78391.8,1.549],[78391.3,0.002]],[[78397.0,0.068],[78397.9,0.311],[78398.0,0.073],[78398.2,0.804],[78398.3,0.311]]]
["binance-futures","BTCUSDT",1743984005879,[[78396.1,1.485],[78395.7,0.006],[78394.9,0.002],[78394.7,0.002],[78393.9,0.002]],[[78396.2,0.608],[78396.8,0.311],[78396.9,0.241],[78397.0,2.823],[78397.1,2.006]]]
["binance-futures","BTCUSDT",1743984005930,[[78396.1,3.368],[78394.9,0.002]],[[78396.2,5.578],[78396.6,0.103],[78396.9,1.418],[78397.0,0.132],[78397.1,0.153]]]
["binance-futures","BTCUSDT",1743984005981,[[78396.1,4.642],[78395.3,0.002],[78394.9,0.002],[78392.5,0.51],[78392.2,0.413]],[[78396.2,4.396],[78396.6,0.238],[78396.8,0.35],[78396.9,0.152],[78397.0,0.132]]]
["binance-futures","BTCUSDT",1743984006032,[[78396.1,5.154],[78395.3,0.002],[78394.9,0.002],[78392.2,0.413]],[[78396.2,1.644],[78396.6,0.238],[78396.7,0.002],[78396.8,0.14],[78396.9,0.154]]]
["binance-futures","BTCUSDT",1743984006083,[[78396.1,4.169],[78395.3,0.002],[78395.2,0.051],[78394.9,0.002],[78394.5,0.002]],[[78396.2,3.201],[78396.6,0.238],[78396.7,0.002],[78396.9,0.054],[78397.0,0.006]]]
["binance-futures","BTCUSDT",1743984006136,[[78396.1,4.909],[78395.3,0.002],[78395.2,0.051],[78394.9,0.002],[78394.5,0.002]],[[78396.2,2.498],[78396.6,0.238],[78396.7,0.002],[78396.9,0.015],[78397.0,0.006]]]
["binance-futures","BTCUSDT",1743984006184,[[78396.1,4.909],[78395.3,0.002],[78395.2,0.051],[78394.9,0.002],[78394.5,0.002]],[[78396.2,2.498],[78396.6,0.238],[78396.7,0.002],[78396.9,0.002],[78397.0,0.006]]]
["binance-futures","BTCUSDT",1743984006238,[[78399.6,7.636],[78399.2,1.819],[78398.5,0.002],[78398.2,0.002],[78397.7,0.002]],[[78399.7,1.853],[78400.0,0.004],[78400.9,0.002],[78401.6,0.002],[78402.0,0.002]]]
["binance-futures","BTCUSDT",1743984006289,[[78399.6,8.656],[78399.3,0.282],[78399.2,0.103],[78399.1,0.007],[78398.2,0.002]],[[78399.7,1.295],[78399.9,0.004],[78400.0,0.004],[78400.9,0.002],[78401.6,0.002]]]
["binance-futures","BTCUSDT",1743984006341,[[78399.6,8.772],[78399.3,0.14],[78399.2,0.103],[78399.1,0.007],[78398.2,0.002]],[[78399.7,2.009],[78399.9,0.004],[78400.0,0.004],[78400.9,0.002],[78401.6,0.002]]]
["binance-futures","BTCUSDT",1743984006393,[[78399.6,9.213],[78399.3,0.14],[78399.2,0.052],[78399.1,0.007],[78398.2,0.002]],[[78399.7,2.59],[78399.9,0.004],[78400.0,0.004],[78400.9,0.002],[78401.6,0.002]]]
["binance-futures","BTCUSDT",1743984006445,[[78399.6,3.352],[78399.2,0.002],[78399.1,0.007],[78398.2,0.002]],[[78399.7,2.694],[78399.9,0.004],[78400.0,0.077],[78400.9,0.002],[78401.6,0.053]]]
["binance-futures","BTCUSDT",1743984006496,[[78393.7,0.002],[78390.4,0.002],[78390.3,0.003],[78390.2,0.004],[78390.1,0.002]],[[78393.8,0.041],[78394.0,0.813],[78394.1,4.002],[78394.6,0.1],[78394.7,1.125]]]
["binance-futures","BTCUSDT",1743984006547,[[78390.3,0.003],[78390.2,0.002],[78390.1,0.002]],[[78390.8,3.802],[78390.9,0.028],[78391.0,1.277],[78391.1,1.2],[78391.2,1.108]]]
["binance-futures","BTCUSDT",1743984006598,[[78387.9,0.029],[78387.4,0.002],[78386.6,0.002],[78386.3,0.005],[78383.6,0.003]],[[78389.7,0.275],[78389.8,0.708],[78389.9,0.687],[78390.0,1.132],[78390.1,4.219]]]
["binance-futures","BTCUSDT",1743984006649,[[78386.1,0.013],[78383.6,0.003]],[[78386.2,8.769],[78386.3,3.076],[78386.7,0.023],[78386.8,0.257],[78386.9,4.135]]]
["binance-futures","BTCUSDT",1743984006700,[[78380.0,2.649],[78379.5,0.038],[78376.1,0.002],[78375.6,0.011],[78375.4,0.01]],[[78380.1,2.051],[78380.2,1.004],[78380.3,0.904],[78380.4,0.149],[78380.5,0.1]]]
["binance-futures","BTCUSDT",1743984006751,[[78380.1,2.204],[78380.0,6.891],[78379.9,0.003],[78379.5,0.038],[78379.3,0.002]],[[78380.2,0.117],[78380.3,0.1],[78380.6,0.117],[78381.0,0.102],[78383.5,0.428]]]
["binance-futures","BTCUSDT",1743984006802,[[78388.4,0.086],[78385.7,2.836],[78385.6,0.482],[78385.3,0.1],[78385.1,0.541]],[[78389.0,0.002],[78390.0,0.085],[78390.1,0.003],[78390.2,0.153],[78390.8,0.11]]]
["binance-futures","BTCUSDT",1743984006853,[[78393.6,0.913],[78393.4,1.85],[78393.2,0.1],[78392.9,0.086],[78392.8,0.1]],[[78393.7,0.876],[78393.8,0.003],[78398.3,0.193],[78401.0,0.376],[78403.2,0.002]]]
["binance-futures","BTCUSDT",1743984006883,[[78393.6,10.142],[78393.5,0.002],[78393.4,4.938],[78393.3,0.07],[78393.2,1.361]],[[78393.7,0.308],[78393.8,0.568],[78394.0,0.565],[78396.9,0.054],[78398.3,0.193]]]
["binance-futures","BTCUSDT",1743984006913,[[78394.9,0.1],[78394.7,0.359],[78394.0,1.062],[78393.8,0.44],[78393.7,0.305]],[[78396.9,0.002],[78398.3,0.193],[78399.7,0.014],[78402.0,0.002],[78404.0,0.024]]]
["binance-futures","BTCUSDT",1743984006988,[[78396.6,0.088],[78396.4,1.961],[78395.9,5.974],[78395.8,0.157],[78395.5,1.118]],[[78397.7,0.002],[78398.3,0.193],[78398.5,0.002],[78399.3,0.002],[78399.7,0.006]]]
["binance-futures","BTCUSDT",1743984007018,[[78398.2,7.489],[78397.4,9.284],[78396.9,0.063],[78396.8,5.929],[78396.7,0.063]],[[78398.3,0.193],[78398.5,0.002],[78399.3,0.002],[78399.7,0.006],[78400.0,0.004]]]
["binance-futures","BTCUSDT",1743984007051,[[78398.2,11.826],[78397.8,0.05],[78397.6,1.028],[78397.5,0.15],[78397.4,2.366]],[[78398.3,0.504],[78398.5,0.002],[78399.3,0.002],[78399.7,0.002],[78400.0,0.077]]]
["binance-futures","BTCUSDT",1743984007128,[[78399.6,1.53],[78399.3,1.013],[78399.0,0.253],[78398.4,1.764],[78398.2,7.948]],[[78399.7,0.002],[78400.0,0.004],[78406.5,0.038],[78410.2,0.11],[78411.8,0.643]]]
["binance-futures","BTCUSDT",1743984007206,[[78401.9,1.178],[78400.0,2.077],[78399.9,6.368],[78399.7,4.457],[78399.6,7.355]],[[78402.0,0.002],[78405.1,0.003],[78407.3,0.049],[78407.5,0.003],[78407.6,0.003]]]
["binance-futures","BTCUSDT",1743984007242,[[78401.9,13.435],[78401.5,0.762],[78401.3,0.006],[78400.8,1.306],[78400.4,0.002]],[[78402.0,0.644],[78402.2,0.002],[78403.2,0.002],[78404.0,0.075],[78405.1,0.003]]]
["binance-futures","BTCUSDT",1743984007346,[[78401.9,8.71]],[[78402.0,3.691],[78402.2,0.002],[78403.2,0.002],[78404.0,0.075],[78405.1,0.003]]]
["binance-futures","BTCUSDT",1743984007424,[[78401.9,7.466],[78401.5,0.002],[78399.7,0.179],[78399.6,0.002],[78398.2,0.129]],[[78402.0,7.139],[78402.2,0.002],[78403.2,0.002],[78403.9,0.013],[78404.0,0.075]]]
["binance-futures","BTCUSDT",1743984007496,[[78401.9,7.215],[78401.5,0.002],[78400.1,0.033],[78400.0,0.086],[78399.6,0.002]],[[78402.0,7.144],[78402.2,0.002],[78403.2,0.002],[78403.9,0.013],[78404.0,0.075]]]
["binance-futures","BTCUSDT",1743984007536,[[78401.9,7.215],[78401.5,0.002],[78400.1,0.014],[78400.0,0.086],[78399.6,0.002]],[[78402.0,7.38],[78402.2,0.002],[78403.2,0.002],[78403.9,0.013],[78404.0,0.075]]]
["binance-futures","BTCUSDT",1743984007587,[[78401.9,7.217],[78401.5,0.002],[78400.1,0.015],[78400.0,0.086],[78399.6,0.002]],[[78402.0,7.228],[78402.2,0.002],[78403.2,0.002],[78403.9,0.013],[78404.0,0.075]]]
["binance-futures","BTCUSDT",1743984007670,[[78401.9,7.347],[78401.5,0.002],[78400.4,0.002],[78400.2,0.002],[78400.1,0.015]],[[78402.0,5.453],[78402.2,0.002],[78403.2,0.002],[78403.9,0.013],[78404.0,0.075]]]
["binance-futures","BTCUSDT",1743984007721,[[78401.9,7.329],[78401.5,0.002],[78400.4,0.002],[78400.2,0.002],[78400.1,0.015]],[[78402.0,4.417],[78402.2,0.002],[78403.2,0.002],[78403.9,0.013],[78404.0,0.075]]]
["binance-futures","BTCUSDT",1743984007770,[[78401.9,7.442],[78401.6,0.002],[78401.5,0.002],[78400.1,0.015]],[[78402.0,4.442],[78402.2,0.002],[78403.2,0.002],[78403.9,0.013],[78404.0,0.075]]]
["binance-futures","BTCUSDT",1743984007822,[[78401.9,7.428],[78401.5,0.002],[78400.4,0.002],[78400.2,0.002],[78400.1,0.028]],[[78402.0,3.689],[78402.2,0.002],[78403.2,0.002],[78403.9,0.013],[78404.0,0.075]]]
["binance-futures","BTCUSDT",1743984007872,[[78401.9,7.428],[78401.6,0.051],[78401.5,0.002],[78400.7,0.002],[78400.1,0.028]],[[78402.0,2.981],[78402.2,0.002],[78403.2,0.002],[78404.0,0.075],[78415.5,0.002]]]
["binance-futures","BTCUSDT",1743984007924,[[78406.2,10.556],[78406.0,0.051],[78405.6,0.051],[78405.5,0.27],[78405.3,0.002]],[[78406.3,1.627],[78407.9,0.002],[78408.7,0.002],[78409.2,0.017],[78409.3,0.002]]]
["binance-futures","BTCUSDT",1743984007976,[[78406.2,11.006],[78406.0,0.051],[78405.6,0.051],[78405.5,0.27],[78405.3,0.002]],[[78406.3,1.986],[78407.9,0.002],[78408.7,0.002],[78409.2,0.017],[78409.3,0.002]]]
["binance-futures","BTCUSDT",1743984008028,[[78406.2,10.998],[78406.0,0.051],[78405.6,0.051],[78405.5,0.27],[78405.3,0.002]],[[78406.3,1.667],[78407.9,0.002],[78408.0,0.073],[78408.7,0.002],[78409.2,0.017]]]
["binance-futures","BTCUSDT",1743984008079,[[78406.2,9.306],[78405.6,0.051],[78405.5,0.272],[78405.3,0.002]],[[78406.3,2.037],[78406.9,0.002],[78407.9,0.017],[78408.0,0.073],[78408.5,0.002]]]
["binance-futures","BTCUSDT",1743984008129,[[78406.2,6.346],[78405.5,0.272],[78405.3,0.002],[78405.0,0.27],[78403.1,0.272]],[[78406.3,2.848],[78406.9,0.002],[78407.9,0.017],[78408.0,0.073],[78408.5,0.002]]]
["binance-futures","BTCUSDT",1743984008182,[[78406.2,6.344],[78405.5,0.272],[78405.3,0.002],[78405.1,0.298],[78405.0,0.27]],[[78406.3,2.87],[78406.9,0.002],[78407.9,0.017],[78408.0,0.073],[78408.5,0.002]]]
["binance-futures","BTCUSDT",1743984008226,[[78406.2,6.473],[78405.5,0.272],[78405.3,0.002],[78405.1,0.298],[78405.0,0.27]],[[78406.3,2.594],[78406.9,0.002],[78407.9,0.017],[78408.0,0.073],[78408.5,0.002]]]
["binance-futures","BTCUSDT",1743984008318,[[78406.2,6.197],[78405.5,0.272],[78405.1,0.298],[78405.0,0.27]],[[78406.3,2.14],[78406.9,0.002],[78407.9,0.002],[78408.0,0.073],[78408.5,0.002]]]
["binance-futures","BTCUSDT",1743984008370,[[78406.2,6.197],[78406.0,0.051],[78405.6,0.051],[78405.5,0.272],[78405.1,0.298]],[[78406.3,2.264],[78406.9,0.002],[78407.9,0.002],[78408.0,0.073],[78408.5,0.002]]]
["binance-futures","BTCUSDT",1743984008422,[[78408.1,0.104],[78407.9,3.903],[78406.8,4.266],[78406.7,0.067],[78406.6,1.453]],[[78408.5,0.002],[78410.0,0.002],[78412.4,0.005],[78413.4,0.004],[78417.6,0.368]]]
["binance-futures","BTCUSDT",1743984008473,[[78410.7,4.213],[78410.4,0.063],[78410.3,7.798],[78410.2,6.132],[78410.1,0.002]],[[78410.8,0.599],[78412.4,0.005],[78412.5,0.003],[78413.1,0.02],[78413.4,0.004]]]
["binance-futures","BTCUSDT",1743984008524,[[78410.7,4.472],[78410.6,0.05],[78410.4,2.94],[78410.3,0.27],[78410.2,0.253]],[[78410.8,0.664],[78411.6,0.002],[78412.4,0.003],[78412.5,0.003],[78413.1,0.022]]]
["binance-futures","BTCUSDT",1743984008552,[[78410.7,4.59],[78410.6,0.05],[78410.5,0.847],[78410.4,0.05],[78410.3,0.27]],[[78410.8,1.133],[78411.6,0.002],[78412.4,0.003],[78412.5,0.003],[78413.1,0.022]]]
["binance-futures","BTCUSDT",1743984008590,[[78410.7,3.104],[78410.5,0.415]],[[78410.8,3.13],[78411.6,0.002],[78412.0,0.073],[78412.4,0.056],[78412.5,0.003]]]
["binance-futures","BTCUSDT",1743984008673,[[78410.7,3.11],[78410.5,0.018],[78406.0,0.051],[78404.7,0.002],[78404.0,0.832]],[[78410.8,3.141],[78411.6,0.002],[78412.0,0.073],[78412.4,0.056],[78412.5,0.003]]]
["binance-futures","BTCUSDT",1743984008762,[[78410.7,2.936],[78410.5,0.041],[78409.1,0.38],[78406.0,0.051],[78404.7,0.64]],[[78410.8,3.007],[78411.6,0.002],[78412.0,0.073],[78412.4,0.056],[78412.5,0.003]]]
["binance-futures","BTCUSDT",1743984008886,[[78410.7,2.69],[78410.5,0.105],[78409.1,0.38],[78408.6,0.002],[78406.0,0.051]],[[78410.8,2.45],[78411.6,0.002],[78412.0,0.073],[78412.4,0.005],[78412.5,0.003]]]
["binance-futures","BTCUSDT",1743984008938,[[78410.7,2.57],[78410.5,0.105],[78409.1,0.38],[78408.6,0.002],[78407.7,0.51]],[[78410.8,2.499],[78411.6,0.002],[78411.9,0.019],[78412.0,0.073],[78412.4,0.005]]]
["binance-futures","BTCUSDT",1743984008988,[[78410.7,2.728],[78410.5,0.172],[78410.2,0.002],[78409.1,0.378],[78408.6,0.002]],[[78410.8,2.332],[78411.4,0.002],[78411.6,0.002],[78412.0,0.073],[78412.3,0.004]]]
["binance-futures","BTCUSDT",1743984009041,[[78410.7,2.68],[78410.5,0.172],[78410.2,0.002],[78409.1,0.378],[78408.6,0.002]],[[78410.8,2.33],[78410.9,0.002],[78411.2,0.002],[78411.6,0.002],[78411.9,0.002]]]
["binance-futures","BTCUSDT",1743984009096,[[78410.7,2.593],[78410.5,0.105],[78410.2,0.002],[78409.1,0.378],[78408.6,0.002]],[[78410.8,2.301],[78410.9,0.002],[78411.2,0.002],[78411.6,0.002],[78411.9,0.002]]]
["binance-futures","BTCUSDT",1743984009129,[[78410.7,2.429],[78410.5,0.105],[78410.2,0.002],[78409.1,0.378],[78408.8,0.053]],[[78410.8,0.373],[78410.9,0.002],[78411.2,0.002],[78411.6,0.002],[78411.9,0.002]]]
["binance-futures","BTCUSDT",1743984009201,[[78410.7,2.22],[78410.5,0.105],[78410.2,0.002],[78409.1,0.378],[78408.8,0.053]],[[78410.8,0.182],[78410.9,0.002],[78411.2,0.002],[78411.6,0.004],[78411.9,0.002]]]
["binance-futures","BTCUSDT",1743984009259,[[78410.7,2.058],[78410.5,0.105],[78410.2,0.002],[78409.1,0.378],[78408.8,0.053]],[[78410.8,0.17],[78410.9,0.002],[78411.2,0.002],[78411.6,0.004],[78412.3,0.002]]]
["binance-futures","BTCUSDT",1743984009310,[[78410.7,2.231],[78410.5,0.105],[78410.2,0.002],[78409.1,0.378],[78408.8,0.053]],[[78410.8,0.17],[78411.6,0.002],[78412.3,0.002],[78423.4,0.002],[78426.9,0.378]]]
["binance-futures","BTCUSDT",1743984009361,[[78410.7,2.31],[78410.5,0.105],[78410.2,0.002],[78409.1,0.378],[78408.8,0.053]],[[78410.8,0.28],[78411.6,0.002],[78412.3,0.002],[78422.0,0.109],[78422.8,0.004]]]
["binance-futures","BTCUSDT",1743984009415,[[78412.3,6.323],[78412.2,0.552],[78412.0,0.051],[78411.7,0.002],[78411.5,0.272]],[[78412.4,0.461],[78418.0,0.073],[78419.7,0.002],[78422.0,0.109],[78422.8,0.004]]]
["binance-futures","BTCUSDT",1743984009466,[[78415.2,8.583],[78415.1,2.397],[78415.0,1.569],[78414.9,0.055],[78414.4,0.051]],[[78415.3,0.098],[78416.5,0.002],[78418.6,0.031],[78419.7,0.002],[78420.5,0.004]]]
["binance-futures","BTCUSDT",1743984009505,[[78415.2,9.248],[78415.1,0.82],[78415.0,0.744],[78414.9,0.055],[78414.4,0.051]],[[78415.3,1.166],[78416.5,0.002],[78418.0,0.008],[78418.6,0.031],[78419.7,0.002]]]
["binance-futures","BTCUSDT",1743984009569,[[78415.2,7.863],[78415.1,0.82],[78415.0,0.744],[78414.9,0.057],[78414.4,0.051]],[[78415.3,0.546],[78415.6,0.002],[78416.5,0.002],[78418.0,0.008],[78418.5,0.002]]]
["binance-futures","BTCUSDT",1743984009620,[[78415.2,7.971],[78415.1,1.069],[78415.0,0.744],[78414.9,0.057],[78414.4,0.051]],[[78415.3,1.161],[78415.6,0.002],[78416.5,0.002],[78418.0,0.008],[78418.5,0.002]]]
["binance-futures","BTCUSDT",1743984009669,[[78415.2,7.969],[78415.1,0.559],[78415.0,0.744],[78414.9,0.057],[78414.4,0.051]],[[78415.3,1.161],[78415.6,0.002],[78416.5,0.002],[78418.0,0.081],[78418.5,0.002]]]
["binance-futures","BTCUSDT",1743984009723,[[78415.2,4.677],[78415.1,0.559],[78415.0,0.014],[78414.9,0.005]],[[78415.3,2.838],[78415.6,0.002],[78416.0,0.073],[78416.5,0.002],[78418.0,0.081]]]
["binance-futures","BTCUSDT",1743984009775,[[78415.2,4.143],[78415.1,0.148],[78415.0,0.014],[78414.9,0.005],[78414.4,0.051]],[[78415.3,2.31],[78415.6,0.002],[78416.0,0.073],[78416.5,0.002],[78418.0,0.081]]]
["binance-futures","BTCUSDT",1743984009826,[[78415.2,4.141],[78415.1,0.148],[78415.0,0.014],[78414.9,0.005],[78414.4,0.051]],[[78415.3,2.84],[78415.6,0.002],[78416.0,0.073],[78416.5,0.002],[78418.0,0.081]]]
["binance-futures","BTCUSDT",1743984009878,[[78415.2,0.771],[78415.1,0.002],[78415.0,0.014],[78414.9,0.005]],[[78415.3,2.991],[78415.6,0.202],[78415.8,0.268],[78415.9,0.302],[78416.0,0.073]]]
["binance-futures","BTCUSDT",1743984009929,[[78412.3,0.002],[78409.8,0.007],[78409.2,0.104],[78408.8,0.002],[78408.0,0.002]],[[78412.4,0.554],[78412.8,0.306],[78412.9,3.951],[78413.1,0.02],[78413.6,0.714]]]
["binance-futures","BTCUSDT",1743984009980,[],[[78404.1,0.245],[78404.2,0.172],[78404.7,0.166],[78404.8,0.368],[78404.9,0.811]]]
["binance-futures","BTCUSDT",1743984010031,[[78402.5,0.014],[78401.7,4.002],[78401.6,0.003],[78400.7,0.002],[78397.6,0.004]],[[78402.6,11.922],[78403.1,0.325],[78403.2,5.13],[78403.3,0.002],[78403.4,7.507]]]
["binance-futures","BTCUSDT",1743984010082,[[78402.5,0.021],[78402.3,0.002],[78401.7,0.002],[78401.6,0.003],[78401.0,0.002]],[[78402.6,9.218],[78403.0,0.002],[78403.2,1.922],[78403.8,0.002],[78403.9,0.1]]]
["binance-futures","BTCUSDT",1743984010110,[[78402.5,0.021],[78402.3,0.002],[78401.7,0.002],[78401.6,0.003],[78401.0,0.002]],[[78402.6,9.218],[78403.0,0.002],[78403.1,0.524],[78403.2,0.05],[78403.8,0.002]]]
["binance-futures","BTCUSDT",1743984010194,[[78402.5,3.28],[78402.4,0.051],[78402.3,0.002],[78401.7,0.002],[78401.6,0.054]],[[78402.6,3.899],[78403.0,0.002],[78403.2,0.05],[78403.8,0.002],[78403.9,0.1]]]
["binance-futures","BTCUSDT",1743984010248,[[78402.5,3.687],[78402.4,0.051],[78402.3,0.002],[78401.7,0.002],[78401.6,0.054]],[[78402.6,0.484],[78403.0,0.002],[78403.8,0.002],[78409.3,0.202],[78411.6,0.042]]]
["binance-futures","BTCUSDT",1743984010299,[[78402.5,3.422],[78402.4,0.051],[78402.3,0.002],[78401.7,0.002],[78401.6,0.054]],[[78402.6,0.541],[78403.0,0.002],[78404.0,0.002],[78407.9,0.002],[78409.1,0.061]]]
["binance-futures","BTCUSDT",1743984010342,[[78402.5,0.739],[78402.3,0.002],[78401.7,0.002],[78401.6,0.003]],[[78402.6,7.511],[78403.0,0.002],[78404.0,0.075],[78406.0,0.124],[78407.9,0.002]]]
["binance-futures","BTCUSDT",1743984010415,[[78402.5,1.214],[78402.3,0.002],[78401.7,0.002],[78401.6,0.003],[78400.1,0.038]],[[78402.6,7.505],[78403.0,0.002],[78404.0,0.075],[78406.0,0.124],[78407.9,0.002]]]
["binance-futures","BTCUSDT",1743984010466,[[78402.5,2.551],[78402.3,0.002],[78401.7,0.002],[78401.6,0.003],[78400.1,0.038]],[[78402.6,6.684],[78403.0,0.002],[78404.0,0.075],[78405.8,0.002],[78406.0,0.124]]]
["binance-futures","BTCUSDT",1743984010518,[[78402.5,2.796],[78402.4,0.051],[78402.3,0.002],[78401.7,0.002],[78401.6,0.054]],[[78402.6,0.537],[78403.0,0.002],[78405.8,0.002],[78406.0,0.073],[78408.0,0.073]]]
["binance-futures","BTCUSDT",1743984010569,[[78402.5,0.839],[78402.3,0.002],[78401.7,0.002],[78401.6,0.003]],[[78402.6,3.278],[78403.0,0.002],[78404.0,0.073],[78405.6,0.053],[78405.8,0.002]]]
["binance-futures","BTCUSDT",1743984010620,[[78402.5,0.129],[78402.3,0.002],[78402.0,0.007],[78401.7,0.002],[78401.6,0.003]],[[78402.6,3.128],[78403.0,0.002],[78403.9,0.02],[78404.0,0.073],[78405.6,0.053]]]
["binance-futures","BTCUSDT",1743984010673,[[78402.5,2.286],[78402.3,0.002],[78401.7,0.002],[78401.6,0.003]],[[78402.6,3.284],[78403.0,0.002],[78403.9,0.02],[78404.0,0.073],[78405.6,0.053]]]
["binance-futures","BTCUSDT",1743984010723,[[78402.5,2.284],[78402.3,0.002],[78401.7,0.002],[78401.6,0.003],[78395.4,0.51]],[[78402.6,3.11],[78403.0,0.002],[78403.9,0.02],[78404.0,0.073],[78404.4,0.002]]]
["binance-futures","BTCUSDT",1743984010774,[[78402.5,2.294],[78402.3,0.002],[78401.7,0.002],[78401.6,0.003],[78396.9,0.14]],[[78402.6,3.102],[78403.0,0.002],[78403.9,0.02],[78404.0,0.073],[78406.4,0.002]]]
["binance-futures","BTCUSDT",1743984010826,[[78402.5,2.909],[78402.3,0.002],[78401.7,0.002],[78401.6,0.003],[78398.3,0.002]],[[78402.6,1.643],[78403.0,0.002],[78404.0,0.073],[78409.5,0.204],[78411.8,0.002]]]
["binance-futures","BTCUSDT",1743984010877,[[78402.5,2.916],[78402.3,0.002],[78401.7,0.002],[78401.6,0.003],[78399.7,0.002]],[[78402.6,0.955],[78403.0,0.002],[78404.0,0.073],[78405.6,0.002],[78406.0,0.073]]]
["binance-futures","BTCUSDT",1743984010928,[[78402.5,2.97],[78402.3,0.002],[78402.0,0.002],[78401.7,0.002],[78401.6,0.003]],[[78402.6,0.953],[78403.0,0.002],[78404.0,0.073],[78405.6,0.002],[78406.0,0.073]]]
["binance-futures","BTCUSDT",1743984010980,[[78402.5,2.931],[78402.3,0.002],[78402.0,0.002],[78401.7,0.002],[78401.6,0.003]],[[78402.6,1.281],[78402.7,0.002],[78403.0,0.002],[78404.0,0.073],[78405.6,0.002]]]
["binance-futures","BTCUSDT",1743984011031,[[78402.5,2.929],[78402.3,0.002],[78402.0,0.002],[78401.7,0.002],[78401.6,0.003]],[[78402.6,1.667],[78402.7,0.002],[78403.0,0.002],[78404.0,0.073],[78405.6,0.002]]]
["binance-futures","BTCUSDT",1743984011082,[[78402.5,2.963],[78402.3,0.002],[78402.0,0.002],[78401.7,0.002],[78401.6,0.003]],[[78402.6,2.129],[78402.7,0.002],[78403.0,0.002],[78404.0,0.073],[78405.6,0.002]]]
["binance-futures","BTCUSDT",1743984011133,[[78402.5,0.024],[78402.0,0.002],[78401.7,0.002],[78401.6,0.003]],[[78402.6,2.712],[78402.7,0.002],[78403.0,0.002],[78404.0,0.073],[78405.6,0.053]]]
["binance-futures","BTCUSDT",1743984011184,[[78397.8,0.008],[78397.6,0.009],[78397.0,0.065],[78396.1,0.002],[78393.5,0.002]],[[78398.7,0.162],[78398.8,0.162],[78399.2,0.656],[78399.3,6.807],[78399.4,5.456]]]
["binance-futures","BTCUSDT",1743984011235,[],[[78390.4,10.255],[78390.5,0.102],[78390.6,6.459],[78390.7,1.334],[78390.8,0.292]]]
["binance-futures","BTCUSDT",1743984011286,[[78386.1,3.99],[78385.8,0.002],[78384.5,0.002],[78383.7,0.005],[78382.9,0.002]],[[78387.3,0.53],[78387.6,0.012],[78387.7,7.31],[78388.1,0.1],[78388.2,3.507]]]
["binance-futures","BTCUSDT",1743984011337,[[78385.9,0.002],[78384.5,0.002],[78383.7,0.002],[78382.9,0.002]],[[78386.0,0.1],[78386.1,0.1],[78386.2,10.654],[78386.4,0.151],[78386.7,0.05]]]
["binance-futures","BTCUSDT",1743984011388,[[78382.8,0.049],[78382.5,0.003],[78381.3,0.002],[78380.2,0.002],[78379.1,0.002]],[[78382.9,10.125],[78383.0,0.05],[78383.2,0.051],[78384.0,0.073],[78384.2,0.01]]]
["binance-futures","BTCUSDT",1743984011439,[[78379.5,0.038],[78379.1,0.002]],[[78380.1,2.735],[78380.2,0.1],[78380.3,8.541],[78380.4,0.433],[78380.5,0.002]]]
["binance-futures","BTCUSDT",1743984011490,[[78375.4,0.01],[78373.0,0.004],[78371.0,0.002],[78370.4,0.645],[78368.8,0.002]],[[78376.9,0.16],[78378.6,0.002],[78378.7,0.24],[78378.8,0.182],[78379.0,0.2]]]
["binance-futures","BTCUSDT",1743984011542,[[78376.8,0.072],[78376.4,0.002],[78376.2,0.006],[78375.4,0.073],[78375.1,0.027]],[[78376.9,5.698],[78378.0,0.087],[78378.6,1.666],[78378.8,2.342],[78379.0,1.156]]]
["binance-futures","BTCUSDT",1743984011592,[[78376.8,4.134],[78376.4,0.002],[78376.0,0.053],[78375.5,0.411],[78375.4,0.01]],[[78376.9,0.1],[78378.0,0.014],[78380.0,0.029],[78380.1,0.041],[78381.2,0.003]]]
["binance-futures","BTCUSDT",1743984011643,[[78376.8,4.772],[78376.4,0.002],[78376.0,0.053],[78375.6,0.092],[78375.5,0.376]],[[78376.9,0.57],[78378.0,0.014],[78380.0,0.029],[78380.1,0.041],[78381.2,0.003]]]
["binance-futures","BTCUSDT",1743984011694,[[78376.8,4.615],[78376.4,0.002],[78376.0,0.053],[78375.6,0.092],[78375.5,0.376]],[[78376.9,0.856],[78378.0,0.014],[78380.0,0.029],[78380.1,0.041],[78387.0,0.007]]]
["binance-futures","BTCUSDT",1743984011745,[[78376.8,4.569],[78376.4,0.002],[78376.0,0.053],[78375.6,0.092],[78375.5,0.376]],[[78376.9,0.685],[78378.0,0.014],[78380.0,0.102],[78380.1,0.041],[78387.0,0.007]]]
["binance-futures","BTCUSDT",1743984011796,[[78376.8,4.153],[78376.4,0.002],[78376.0,0.053],[78375.6,0.092],[78375.5,0.376]],[[78376.9,0.771],[78378.0,0.014],[78380.0,0.102],[78380.1,0.041],[78381.2,0.002]]]
["binance-futures","BTCUSDT",1743984011848,[[78376.8,3.821],[78376.4,0.002],[78376.0,0.002],[78375.6,0.092],[78375.5,0.376]],[[78376.9,0.651],[78378.0,0.014],[78380.0,0.102],[78380.1,0.041],[78381.2,0.002]]]
["binance-futures","BTCUSDT",1743984011898,[[78376.8,3.814],[78376.4,0.002],[78376.0,0.002],[78375.6,0.092],[78375.5,0.376]],[[78376.9,0.588],[78378.0,0.014],[78380.0,0.077],[78380.1,0.003],[78381.2,0.002]]]
["binance-futures","BTCUSDT",1743984011952,[[78376.8,3.878],[78376.4,0.002],[78376.0,0.053],[78375.6,0.092],[78375.5,0.376]],[[78376.9,0.413],[78378.0,0.014],[78380.0,0.077],[78380.1,0.003],[78381.2,0.002]]]
["binance-futures","BTCUSDT",1743984012003,[[78385.9,2.103],[78385.0,0.524],[78384.0,0.663],[78383.9,0.55],[78383.2,0.051]],[[78386.0,0.961],[78387.3,0.042],[78388.2,0.002],[78388.8,0.002],[78390.0,0.075]]]
["binance-futures","BTCUSDT",1743984012053,[[78385.9,2.239],[78385.1,0.219],[78385.0,0.522],[78383.9,0.55],[78383.2,0.051]],[[78386.0,0.848],[78387.2,0.031],[78387.3,0.002],[78390.0,0.075],[78390.1,0.24]]]
["binance-futures","BTCUSDT",1743984012104,[[78385.9,2.187],[78385.8,0.012],[78385.1,0.219],[78385.0,0.522],[78383.9,0.55]],[[78386.0,0.844],[78387.3,0.002],[78390.0,0.075],[78390.1,0.24],[78393.9,0.867]]]
["binance-futures","BTCUSDT",1743984012156,[[78385.9,2.311],[78385.8,0.012],[78385.1,0.219],[78385.0,0.522],[78383.9,0.55]],[[78386.0,1.157],[78387.3,0.002],[78390.0,0.075],[78390.1,0.003],[78391.3,0.126]]]
["binance-futures","BTCUSDT",1743984012206,[[78385.9,2.439],[78385.8,0.012],[78385.1,0.219],[78385.0,0.522],[78384.3,0.002]],[[78386.0,1.729],[78386.7,0.005],[78387.3,0.002],[78389.2,0.002],[78390.0,0.075]]]
["binance-futures","BTCUSDT",1743984012257,[[78385.9,2.691],[78385.8,0.012],[78385.1,0.219],[78385.0,0.522],[78384.3,0.002]],[[78386.0,0.521],[78386.7,0.005],[78387.3,0.002],[78389.2,0.002],[78390.0,0.075]]]
["binance-futures","BTCUSDT",1743984012311,[[78385.9,2.804],[78385.8,0.012],[78385.1,0.219],[78385.0,0.522],[78384.3,0.002]],[[78386.0,0.972],[78386.7,0.005],[78387.3,0.002],[78389.2,0.002],[78390.0,0.075]]]
["binance-futures","BTCUSDT",1743984012362,[[78385.9,2.643],[78385.8,0.012],[78385.1,0.219],[78385.0,0.522],[78384.3,0.002]],[[78386.0,1.014],[78386.7,0.005],[78387.3,0.002],[78389.2,0.002],[78390.0,0.075]]]
["binance-futures","BTCUSDT",1743984012412,[[78385.9,2.669],[78385.8,0.012],[78385.1,0.219],[78385.0,0.522],[78384.3,0.002]],[[78386.0,1.504],[78386.7,0.005],[78389.2,0.002],[78390.0,0.075],[78398.6,0.797]]]
["binance-futures","BTCUSDT",1743984012465,[[78385.9,2.834],[78385.8,0.012],[78385.1,0.219],[78385.0,0.522],[78384.3,0.002]],[[78386.0,1.985],[78386.7,0.005],[78389.2,0.002],[78390.0,0.075],[78391.3,0.123]]]
["binance-futures","BTCUSDT",1743984012517,[[78385.9,0.362],[78385.8,0.012],[78385.1,0.287]],[[78386.0,2.805],[78386.7,0.005],[78386.8,0.051],[78387.9,0.024],[78388.8,0.051]]]
["binance-futures","BTCUSDT",1743984012568,[[78385.9,1.82],[78385.8,0.012],[78385.1,0.069],[78382.4,0.051],[78382.1,0.037]],[[78386.0,2.901],[78386.7,0.005],[78387.9,0.039],[78388.8,0.051],[78396.9,0.378]]]
["binance-futures","BTCUSDT",1743984012619,[[78385.9,2.752],[78385.8,0.012],[78385.1,0.069],[78382.7,0.002],[78382.4,0.051]],[[78386.0,2.954],[78386.7,0.005],[78387.9,0.039],[78388.8,0.051],[78395.9,0.121]]]
["binance-futures","BTCUSDT",1743984012671,[[78384.3,0.002],[78382.7,0.002],[78382.6,0.006]],[[78384.5,5.974],[78384.9,0.311],[78385.1,3.016],[78385.2,8.398],[78385.8,1.135]]]
["binance-futures","BTCUSDT",1743984012722,[[78378.3,3.248],[78378.1,0.149],[78376.8,0.055],[78376.0,0.002],[78375.1,0.403]],[[78378.4,3.901],[78378.7,0.002],[78379.8,0.016],[78380.0,0.077],[78380.1,0.527]]]
["binance-futures","BTCUSDT",1743984012774,[[78378.3,2.926],[78378.1,0.149],[78376.8,0.055],[78376.0,0.002],[78375.8,0.006]],[[78378.4,4.335],[78378.7,0.002],[78380.0,0.285],[78380.1,0.527],[78381.2,0.002]]]
["binance-futures","BTCUSDT",1743984012824,[[78378.3,1.112],[78377.4,0.002],[78376.8,0.055],[78376.6,0.002],[78376.2,0.002]],[[78378.4,4.537],[78378.7,0.002],[78379.7,0.002],[78380.0,0.285],[78380.1,0.527]]]
["binance-futures","BTCUSDT",1743984012876,[[78378.3,0.002],[78377.4,0.002],[78376.6,0.002]],[[78378.4,4.569],[78378.7,0.002],[78379.7,0.002],[78380.0,0.336],[78380.1,0.527]]]
["binance-futures","BTCUSDT",1743984012927,[[78378.0,0.016],[78377.4,0.002],[78377.2,0.002],[78376.6,0.002],[78375.1,0.027]],[[78378.1,5.713],[78378.3,0.88],[78378.4,1.022],[78378.7,0.002],[78378.9,0.002]]]
["binance-futures","BTCUSDT",1743984012977,[[78375.4,0.114],[78375.1,0.027]],[[78375.5,12.983],[78375.6,0.317],[78375.9,1.927],[78376.0,0.124],[78376.1,1.125]]]
["binance-futures","BTCUSDT",1743984013028,[[78375.4,0.101],[78375.1,0.027],[78372.5,0.068],[78372.2,0.002],[78372.1,0.002]],[[78375.5,12.305],[78375.6,0.317],[78375.9,0.642],[78376.0,0.124],[78376.1,0.432]]]
["binance-futures","BTCUSDT",1743984013079,[[78375.4,0.061],[78375.1,0.029],[78374.3,0.007],[78372.5,0.068],[78372.2,0.002]],[[78375.5,12.099],[78375.6,0.317],[78375.9,0.642],[78376.0,0.124],[78376.1,0.432]]]
["binance-futures","BTCUSDT",1743984013128,[[78375.4,0.061],[78375.1,0.029],[78374.3,0.007],[78372.5,0.068],[78372.2,0.002]],[[78375.5,11.227],[78375.6,0.317],[78375.9,0.642],[78376.0,0.124],[78376.1,0.432]]]
["binance-futures","BTCUSDT",1743984013183,[[78375.4,0.063],[78375.1,0.029],[78374.3,0.007],[78373.8,0.002],[78372.5,0.068]],[[78375.5,11.314],[78375.6,0.481],[78375.9,0.642],[78376.0,0.124],[78376.1,0.432]]]
["binance-futures","BTCUSDT",1743984013234,[],[[78372.5,10.571],[78372.6,2.501],[78372.8,0.008],[78373.0,0.027],[78373.1,0.228]]]
["binance-futures","BTCUSDT",1743984013285,[[78371.9,0.002],[78364.7,0.004],[78364.6,0.057],[78362.5,0.382],[78362.0,0.004]],[[78372.5,10.573],[78372.6,1.539],[78373.0,0.027],[78373.1,0.228],[78373.3,0.026]]]
["binance-futures","BTCUSDT",1743984013336,[[78372.4,2.174],[78371.9,0.002],[78371.2,0.002],[78370.7,0.002],[78370.6,0.006]],[[78372.5,8.251],[78372.6,0.507],[78373.0,0.025],[78373.1,0.05],[78373.2,0.002]]]
["binance-futures","BTCUSDT",1743984013388,[[78372.4,1.283],[78371.9,0.002],[78371.2,0.002],[78370.6,0.006]],[[78372.5,8.001],[78372.6,0.483],[78373.0,0.025],[78373.1,0.05],[78373.2,0.002]]]
["binance-futures","BTCUSDT",1743984013439,[[78372.4,0.445],[78371.9,0.002],[78371.2,0.002],[78370.6,0.006],[78364.6,0.057]],[[78372.5,8.574],[78372.6,0.483],[78373.0,0.025],[78373.1,0.05],[78373.2,0.002]]]
["binance-futures","BTCUSDT",1743984013490,[[78369.4,0.472],[78368.8,0.002],[78368.6,0.004],[78368.0,0.181],[78367.2,0.008]],[[78369.5,11.037],[78369.6,0.051],[78370.0,0.236],[78370.1,0.05],[78370.3,0.56]]]
["binance-futures","BTCUSDT",1743984013540,[[78368.0,0.181],[78367.2,0.008]],[[78368.1,12.515],[78368.4,0.133],[78368.5,1.122],[78368.6,0.892],[78368.7,0.114]]]
["binance-futures","BTCUSDT",1743984013591,[[78367.9,3.143],[78367.8,0.141],[78367.2,0.008],[78366.5,0.002],[78365.6,0.002]],[[78368.0,5.705],[78368.1,0.05],[78368.4,0.025],[78368.5,0.05],[78368.7,0.05]]]
["binance-futures","BTCUSDT",1743984013642,[[78367.9,3.214],[78367.8,0.053],[78367.2,0.008],[78366.5,0.002],[78365.6,0.002]],[[78368.0,6.51],[78368.1,0.05],[78368.4,0.025],[78368.5,0.05],[78368.7,0.05]]]
["binance-futures","BTCUSDT",1743984013694,[[78367.9,0.75],[78367.8,0.008],[78367.2,0.008],[78366.5,0.002],[78365.6,0.002]],[[78368.0,6.254],[78368.1,0.05],[78368.4,0.025],[78368.5,0.05],[78368.7,0.05]]]
["binance-futures","BTCUSDT",1743984013745,[[78367.9,0.751],[78367.8,0.008],[78367.5,0.003],[78367.2,0.008],[78366.5,0.002]],[[78368.0,6.506],[78368.1,0.05],[78368.4,0.025],[78368.5,0.05],[78368.7,0.05]]]
["binance-futures","BTCUSDT",1743984013796,[[78367.9,0.541],[78367.8,0.008],[78367.5,0.003],[78367.2,0.008],[78366.5,0.002]],[[78368.0,6.508],[78368.1,0.05],[78368.4,0.025],[78368.5,0.05],[78368.7,0.05]]]
["binance-futures","BTCUSDT",1743984013849,[[78367.9,0.497],[78367.8,0.008],[78367.5,0.003],[78367.2,0.008],[78366.5,0.002]],[[78368.0,6.609],[78368.1,0.069],[78368.4,0.025],[78368.5,0.05],[78368.7,0.05]]]
["binance-futures","BTCUSDT",1743984013900,[[78366.5,0.002]],[[78367.0,0.597],[78367.1,0.309],[78367.3,8.147],[78367.4,0.013],[78367.5,0.045]]]
["binance-futures","BTCUSDT",1743984013951,[[78360.8,0.002],[78358.7,0.002],[78357.9,0.002],[78357.5,0.003],[78356.8,0.129]],[[78361.1,2.407],[78361.2,0.294],[78361.7,8.175],[78361.8,0.02],[78362.0,0.073]]]
["binance-futures","BTCUSDT",1743984014003,[],[[78355.1,5.893],[78355.4,0.006],[78355.7,5.186],[78356.0,0.073],[78356.2,0.05]]]
["binance-futures","BTCUSDT",1743984014053,[[78355.0,0.244],[78352.5,0.009],[78351.9,0.142],[78351.4,0.002],[78350.2,0.003]],[[78355.1,6.226],[78355.2,0.002],[78355.7,0.237],[78356.0,0.075],[78356.3,0.025]]]
["binance-futures","BTCUSDT",1743984014103,[[78355.0,0.007],[78352.5,0.009],[78351.4,0.002],[78350.2,0.003]],[[78355.1,6.418],[78355.2,0.002],[78355.7,0.237],[78356.0,0.075],[78356.2,0.002]]]
["binance-futures","BTCUSDT",1743984014155,[[78354.9,4.011],[78352.5,0.009],[78351.4,0.002],[78350.8,0.007],[78350.2,0.003]],[[78355.0,11.499],[78355.1,0.869],[78355.2,0.002],[78355.7,0.237],[78356.0,0.075]]]
["binance-futures","BTCUSDT",1743984014206,[[78354.9,0.007],[78352.5,0.006],[78351.9,0.002],[78351.4,0.002],[78350.8,0.007]],[[78355.0,11.651],[78355.1,0.972],[78355.2,0.002],[78355.7,0.237],[78356.0,0.075]]]
["binance-futures","BTCUSDT",1743984014258,[[78351.8,1.224],[78351.4,0.002]],[[78351.9,14.498],[78352.0,0.073],[78353.0,0.002],[78353.8,0.002],[78354.0,0.073]]]
["binance-futures","BTCUSDT",1743984014308,[[78351.8,1.592],[78351.4,0.002],[78350.3,0.005],[78350.1,0.376],[78348.0,0.072]],[[78351.9,11.217],[78352.0,0.2],[78353.0,0.002],[78353.8,0.002],[78354.0,0.073]]]
["binance-futures","BTCUSDT",1743984014358,[[78351.8,0.623],[78351.4,0.002],[78350.3,0.005],[78349.2,0.006],[78348.0,0.021]],[[78351.9,11.297],[78352.0,0.202],[78352.5,0.002],[78353.0,0.002],[78353.8,0.002]]]
["binance-futures","BTCUSDT",1743984014410,[[78351.8,0.615],[78351.4,0.002],[78350.3,0.005],[78349.2,0.006],[78348.0,0.021]],[[78351.9,11.338],[78352.0,0.202],[78353.0,0.002],[78353.8,0.002],[78354.6,0.004]]]
["binance-futures","BTCUSDT",1743984014462,[[78351.8,3.172],[78351.4,0.002],[78350.3,0.005],[78350.1,1.072],[78349.2,0.006]],[[78351.9,5.607],[78352.0,0.202],[78353.0,0.002],[78353.8,0.002],[78354.4,0.002]]]
["binance-futures","BTCUSDT",1743984014513,[[78351.8,3.133],[78351.4,0.002],[78350.3,0.005],[78350.1,1.072],[78349.2,0.006]],[[78351.9,5.248],[78352.0,0.202],[78353.0,0.002],[78353.8,0.002],[78354.4,0.002]]]
["binance-futures","BTCUSDT",1743984014564,[[78351.8,3.784],[78351.4,0.002],[78351.2,0.051],[78350.4,0.051],[78350.3,0.005]],[[78351.9,5.273],[78352.0,0.129],[78353.0,0.002],[78353.8,0.002],[78354.4,0.002]]]
["binance-futures","BTCUSDT",1743984014614,[[78351.8,3.467],[78351.4,0.002],[78350.4,0.051],[78350.3,0.005]],[[78351.9,5.604],[78352.0,0.129],[78353.0,0.002],[78353.8,0.002],[78354.4,0.002]]]
["binance-futures","BTCUSDT",1743984014667,[[78351.8,1.934],[78351.4,0.002],[78350.5,0.002],[78350.3,0.005],[78348.2,0.002]],[[78351.9,6.199],[78352.0,0.366],[78353.0,0.002],[78353.8,0.002],[78354.4,0.002]]]
["binance-futures","BTCUSDT",1743984014719,[[78350.1,0.443],[78348.9,0.004]],[[78350.2,10.836],[78350.3,1.128],[78350.4,0.135],[78350.5,0.002],[78350.6,0.098]]]
["binance-futures","BTCUSDT",1743984014770,[[78350.0,7.036],[78348.9,0.004],[78348.1,0.018],[78347.5,0.006],[78345.8,0.007]],[[78350.1,8.131],[78350.2,1.851],[78350.3,0.77],[78350.4,0.051],[78351.3,0.283]]]
["binance-futures","BTCUSDT",1743984014820,[],[[78325.3,0.001],[78326.1,0.13],[78326.5,0.118],[78326.8,0.122],[78327.0,2.14]]]
["binance-futures","BTCUSDT",1743984014871,[[78293.9,0.048],[78293.2,0.037],[78292.6,1.277],[78292.0,0.063],[78290.9,0.002]],[[78294.0,0.685],[78294.6,0.11],[78295.3,0.01],[78295.4,0.01],[78295.5,0.04]]]
["binance-futures","BTCUSDT",1743984014922,[[78300.4,0.547],[78294.5,0.946],[78294.2,0.417],[78293.9,3.489],[78293.8,0.004]],[[78300.6,0.333],[78300.7,0.03],[78302.2,0.01],[78302.5,0.003],[78302.7,0.09]]]
["binance-futures","BTCUSDT",1743984014973,[[78300.4,0.732],[78299.4,0.236],[78299.3,0.232],[78298.9,0.005],[78298.6,0.923]],[[78310.5,0.002],[78311.4,0.003],[78312.1,0.005],[78312.7,0.122],[78313.6,0.002]]]
["binance-futures","BTCUSDT",1743984015024,[[78308.9,0.414],[78307.7,0.079],[78307.2,0.079],[78307.1,0.079],[78306.8,0.079]],[[78317.5,0.008],[78318.4,1.007],[78319.9,0.039],[78320.6,0.165],[78320.8,0.221]]]
["binance-futures","BTCUSDT",1743984015075,[[78315.6,0.992],[78314.9,0.555],[78314.8,0.079],[78313.5,0.079],[78313.1,0.015]],[[78325.0,0.069],[78325.1,0.097],[78326.2,0.004],[78326.3,0.003],[78327.1,0.209]]]
["binance-futures","BTCUSDT",1743984015126,[[78328.0,0.029],[78327.6,0.01],[78327.4,0.005],[78327.2,0.015],[78327.0,0.015]],[[78329.3,0.002],[78331.4,0.002],[78331.5,0.031],[78333.0,0.208],[78333.1,0.589]]]
["binance-futures","BTCUSDT",1743984015177,[[78332.9,0.153],[78332.5,0.078],[78332.4,0.093],[78332.0,0.093],[78331.6,0.078]],[[78336.8,0.159],[78337.0,0.052],[78337.5,0.003],[78340.0,0.004],[78340.7,0.786]]]
["binance-futures","BTCUSDT",1743984015228,[[78336.7,3.119],[78336.5,1.259],[78335.8,0.069],[78335.0,3.758],[78334.9,2.083]],[[78336.8,2.762],[78336.9,1.345],[78337.0,0.049],[78337.5,0.003],[78337.6,0.175]]]
["binance-futures","BTCUSDT",1743984015279,[[78336.7,3.901],[78334.9,0.2]],[[78336.8,3.19],[78336.9,0.411],[78337.0,0.049],[78337.5,0.003],[78338.1,0.002]]]
["binance-futures","BTCUSDT",1743984015330,[[78336.7,3.661],[78336.5,0.002],[78335.2,0.051],[78335.0,0.096],[78334.9,0.202]],[[78336.8,3.186],[78336.9,0.411],[78337.0,0.049],[78337.5,0.003],[78338.1,0.002]]]
["binance-futures","BTCUSDT",1743984015381,[[78336.7,3.673],[78336.5,0.002],[78335.2,0.051],[78335.0,0.096],[78334.9,0.202]],[[78336.8,2.744],[78336.9,0.427],[78337.0,0.049],[78337.5,0.005],[78338.1,0.002]]]
["binance-futures","BTCUSDT",1743984015432,[[78336.7,3.796],[78336.5,0.002],[78335.0,0.096],[78334.9,0.202]],[[78336.8,2.744],[78336.9,0.427],[78337.0,0.049],[78337.5,0.005],[78338.1,0.002]]]
["binance-futures","BTCUSDT",1743984015484,[[78330.4,0.091],[78330.2,0.002],[78329.2,0.124],[78329.1,0.006],[78327.5,0.007]],[[78330.5,4.074],[78330.6,0.496],[78331.2,0.077],[78331.3,0.496],[78331.8,1.656]]]
["binance-futures","BTCUSDT",1743984015535,[[78329.2,0.764],[78328.7,0.002],[78328.6,0.002],[78328.1,0.472],[78327.5,0.002]],[[78329.3,4.535],[78330.0,0.08],[78330.1,0.025],[78330.2,0.005],[78330.4,0.005]]]
["binance-futures","BTCUSDT",1743984015586,[[78329.2,2.844],[78328.7,0.002],[78328.6,0.002],[78328.4,0.002],[78328.1,0.472]],[[78329.3,2.891],[78329.9,0.005],[78330.0,0.08],[78330.1,0.025],[78330.2,0.005]]]
["binance-futures","BTCUSDT",1743984015637,[[78336.7,6.241],[78335.5,0.04],[78333.2,0.376],[78332.0,0.051],[78331.7,0.19]],[[78336.8,1.357],[78339.9,0.004],[78341.2,0.002],[78341.9,0.422],[78342.1,0.002]]]
["binance-futures","BTCUSDT",1743984015688,[[78336.7,6.893],[78335.5,0.038],[78333.3,0.093],[78333.2,0.376],[78332.9,0.006]],[[78336.8,0.22],[78339.9,0.002],[78340.6,0.002],[78341.2,0.256],[78341.9,0.3]]]
["binance-futures","BTCUSDT",1743984015739,[[78336.7,6.209],[78336.5,0.002],[78335.5,0.038],[78333.5,0.002],[78332.9,0.006]],[[78336.8,0.848],[78336.9,0.219],[78337.3,0.002],[78339.9,0.002],[78340.6,0.002]]]
["binance-futures","BTCUSDT",1743984015791,[[78343.4,2.929],[78342.6,0.246],[78341.8,0.002],[78340.2,0.002],[78340.0,0.077]],[[78343.5,2.458],[78343.9,0.005],[78344.0,0.324],[78345.8,0.014],[78345.9,0.002]]]
["binance-futures","BTCUSDT",1743984015843,[[78343.4,2.616],[78342.9,0.002],[78342.7,0.002],[78342.6,0.246],[78342.1,0.002]],[[78343.5,3.046],[78343.6,0.129],[78343.9,0.17],[78344.0,0.324],[78344.2,0.017]]]
["binance-futures","BTCUSDT",1743984015895,[[78343.4,3.257],[78342.9,0.002],[78342.7,0.002],[78342.1,0.002]],[[78343.5,3.065],[78343.6,0.129],[78343.9,0.17],[78344.0,0.324],[78344.2,0.017]]]
["binance-futures","BTCUSDT",1743984015945,[[78343.4,3.513],[78342.9,0.002],[78342.7,0.002],[78342.1,0.002],[78342.0,0.124]],[[78343.5,1.109],[78343.6,0.129],[78343.9,0.003],[78344.0,0.073],[78344.2,0.017]]]
["binance-futures","BTCUSDT",1743984015995,[[78343.4,3.544],[78342.9,0.002],[78342.7,0.002],[78342.1,0.054],[78342.0,0.124]],[[78343.5,1.471],[78343.6,0.129],[78343.9,0.003],[78344.0,0.073],[78344.2,0.017]]]
["binance-futures","BTCUSDT",1743984016049,[[78343.4,2.868],[78342.9,0.002],[78342.7,0.002],[78342.1,0.083],[78342.0,0.124]],[[78343.5,1.832],[78343.6,0.129],[78343.9,0.003],[78344.0,0.073],[78344.2,0.017]]]
["binance-futures","BTCUSDT",1743984016099,[[78343.4,2.843],[78342.9,0.002],[78342.7,0.002],[78342.2,0.139],[78342.1,0.13]],[[78343.5,2.033],[78343.6,0.129],[78343.9,0.003],[78344.0,0.073],[78344.2,0.017]]]
["binance-futures","BTCUSDT",1743984016150,[[78343.4,3.217],[78342.9,0.002],[78342.7,0.002],[78342.3,0.231],[78342.2,0.139]],[[78343.5,1.54],[78343.6,0.129],[78343.9,0.003],[78344.0,0.073],[78344.2,0.017]]]
["binance-futures","BTCUSDT",1743984016201,[[78343.4,3.141],[78342.9,0.002],[78342.7,0.002],[78342.3,0.231],[78342.2,0.139]],[[78343.5,2.146],[78343.6,0.293],[78343.9,0.003],[78344.0,0.073],[78344.2,0.017]]]
["binance-futures","BTCUSDT",1743984016253,[[78343.4,3.134],[78342.9,0.002],[78342.7,0.002],[78342.5,0.002],[78342.4,0.626]],[[78343.5,2.405],[78343.6,0.293],[78343.9,0.003],[78344.0,0.073],[78344.2,0.017]]]
["binance-futures","BTCUSDT",1743984016305,[[78343.4,2.712],[78342.9,0.002],[78342.7,0.002],[78342.5,0.238],[78342.4,1.021]],[[78343.5,3.35],[78343.6,0.293],[78343.9,0.003],[78344.0,0.073],[78344.2,0.017]]]
["binance-futures","BTCUSDT",1743984016355,[[78343.4,0.522],[78342.9,0.002],[78342.7,0.002]],[[78343.5,3.448],[78343.6,0.293],[78343.9,0.035],[78344.0,0.124],[78344.2,0.017]]]
["binance-futures","BTCUSDT",1743984016406,[[78343.4,0.82],[78342.9,0.002],[78342.7,0.002],[78336.8,0.038],[78336.7,0.082]],[[78343.5,3.427],[78343.6,0.293],[78343.9,0.035],[78344.0,0.124],[78344.2,0.017]]]
["binance-futures","BTCUSDT",1743984016459,[[78343.4,0.82],[78342.9,0.002],[78342.7,0.002],[78336.7,0.082]],[[78343.5,3.429],[78343.6,0.293],[78343.9,0.035],[78344.0,0.124],[78344.2,0.017]]]
["binance-futures","BTCUSDT",1743984016508,[[78343.4,0.82],[78342.9,0.002],[78342.7,0.002],[78336.7,0.082],[78334.4,0.237]],[[78343.5,3.065],[78343.6,0.293],[78343.9,0.035],[78344.0,0.124],[78344.2,0.017]]]
["binance-futures","BTCUSDT",1743984016561,[[78343.4,0.407],[78342.9,0.002],[78342.7,0.002],[78340.0,0.004],[78336.7,0.002]],[[78343.5,3.455],[78343.6,0.293],[78343.9,0.035],[78344.0,0.124],[78344.2,0.017]]]
["binance-futures","BTCUSDT",1743984016611,[[78343.4,0.359],[78342.9,0.002],[78342.7,0.002],[78340.0,0.004],[78339.6,0.006]],[[78343.5,3.723],[78343.6,0.293],[78343.9,0.035],[78344.0,0.124],[78344.2,0.017]]]
["binance-futures","BTCUSDT",1743984016662,[[78343.4,0.346],[78342.9,0.002],[78342.7,0.002],[78340.0,0.004],[78339.6,0.006]],[[78343.5,3.581],[78343.6,0.293],[78343.9,0.035],[78344.0,0.124],[78344.2,0.017]]]
["binance-futures","BTCUSDT",1743984016716,[[78343.4,0.312],[78342.9,0.002],[78342.7,0.002],[78340.0,0.004],[78339.6,0.006]],[[78343.5,3.801],[78343.6,0.293],[78343.9,0.035],[78344.0,0.124],[78344.2,0.017]]]
["binance-futures","BTCUSDT",1743984016766,[[78340.0,0.562],[78339.6,0.002]],[[78340.1,10.48],[78340.3,0.052],[78340.7,0.056],[78341.3,0.002],[78341.6,0.051]]]
["binance-futures","BTCUSDT",1743984016817,[[78340.0,0.008],[78339.6,0.002],[78332.7,0.04],[78332.6,0.111],[78332.4,0.002]],[[78340.1,10.229],[78340.3,0.002],[78341.3,0.002],[78341.6,0.051],[78341.8,0.002]]]
["binance-futures","BTCUSDT",1743984016868,[[78332.7,0.04]],[[78339.7,0.683],[78339.9,2.728],[78340.0,0.018],[78340.1,10.664],[78340.3,0.002]]]
["binance-futures","BTCUSDT",1743984016919,[[78331.9,0.04],[78331.8,0.002],[78331.3,0.04],[78331.2,0.131],[78331.0,0.002]],[[78332.0,6.192],[78332.6,1.354],[78332.8,11.597],[78333.3,0.311],[78333.4,0.382]]]
["binance-futures","BTCUSDT",1743984016971,[[78331.9,2.546],[78331.8,0.002],[78331.2,0.002]],[[78332.0,4.211],[78332.8,0.002],[78333.2,0.243],[78333.3,0.237],[78333.4,0.382]]]
["binance-futures","BTCUSDT",1743984017023,[[78331.9,2.843],[78331.8,0.002],[78331.2,0.002],[78330.5,0.503],[78330.3,0.502]],[[78332.0,3.187],[78332.4,0.002],[78332.6,0.002],[78332.8,0.002],[78333.2,0.245]]]
["binance-futures","BTCUSDT",1743984017074,[[78331.9,2.875],[78331.8,0.002],[78331.3,0.261],[78331.2,0.002],[78330.9,0.002]],[[78332.0,3.135],[78332.4,0.002],[78332.6,0.002],[78332.8,0.002],[78334.7,0.004]]]
["binance-futures","BTCUSDT",1743984017128,[[78331.9,2.603],[78331.8,0.002],[78331.3,0.261],[78331.2,0.002],[78330.9,0.002]],[[78332.0,3.06],[78332.4,0.002],[78332.6,0.002],[78332.8,0.002],[78333.9,0.013]]]
["binance-futures","BTCUSDT",1743984017178,[[78331.9,3.256],[78331.8,0.002],[78331.3,0.261],[78331.2,0.002],[78331.0,0.245]],[[78332.0,3.062],[78332.4,0.002],[78332.6,0.002],[78332.8,0.002],[78333.9,0.013]]]
["binance-futures","BTCUSDT",1743984017227,[[78331.9,3.306],[78331.8,0.002],[78331.4,0.133],[78331.3,0.261],[78331.2,0.002]],[[78332.0,3.165],[78332.1,0.103],[78332.4,0.002],[78332.6,0.002],[78332.8,0.002]]]
["binance-futures","BTCUSDT",1743984017283,[[78331.9,2.766],[78331.8,0.002],[78331.4,0.133],[78331.3,0.261],[78331.2,0.002]],[[78332.0,3.388],[78332.1,0.103],[78332.4,0.002],[78332.6,0.002],[78332.8,0.002]]]
["binance-futures","BTCUSDT",1743984017334,[[78331.9,2.004],[78331.8,0.002],[78331.2,0.002]],[[78332.0,4.262],[78332.1,0.103],[78332.4,0.002],[78332.6,0.002],[78332.8,0.002]]]
["binance-futures","BTCUSDT",1743984017386,[[78331.9,1.737],[78331.8,0.002],[78331.2,0.002],[78330.9,0.002],[78330.8,0.613]],[[78332.0,4.403],[78332.1,0.103],[78332.4,0.002],[78332.6,0.002],[78332.8,0.002]]]
["binance-futures","BTCUSDT",1743984017436,[[78331.9,1.13],[78331.8,0.002],[78331.2,0.002],[78330.9,0.002],[78330.8,0.613]],[[78332.0,4.454],[78332.1,0.103],[78332.4,0.002],[78332.6,0.002],[78332.8,0.002]]]
["binance-futures","BTCUSDT",1743984017487,[[78331.9,0.671],[78331.8,0.002],[78331.2,0.002],[78330.9,0.002],[78330.8,0.613]],[[78332.0,4.456],[78332.1,0.103],[78332.4,0.002],[78332.6,0.002],[78332.8,0.002]]]
["binance-futures","BTCUSDT",1743984017539,[[78331.9,1.85],[78331.8,0.002],[78331.3,0.263],[78331.2,0.002],[78331.1,0.002]],[[78332.0,4.232],[78332.1,0.103],[78332.4,0.002],[78332.6,0.002],[78332.8,0.002]]]
["binance-futures","BTCUSDT",1743984017590,[[78331.9,2.025],[78331.8,0.002],[78331.3,0.263],[78331.2,0.255],[78331.1,0.26]],[[78332.0,4.228],[78332.1,0.103],[78332.4,0.002],[78332.6,0.002],[78332.8,0.002]]]
["binance-futures","BTCUSDT",1743984017641,[[78331.9,2.081],[78331.8,0.003],[78331.3,0.263],[78331.2,0.255],[78331.1,0.26]],[[78332.0,4.228],[78332.1,0.103],[78332.4,0.002],[78332.6,0.002],[78332.8,0.002]]]
["binance-futures","BTCUSDT",1743984017694,[[78331.9,0.094],[78331.8,0.003],[78331.3,0.263],[78331.2,0.002],[78331.1,0.258]],[[78332.0,4.673],[78332.1,0.267],[78332.4,0.002],[78332.6,0.002],[78332.8,0.002]]]
["binance-futures","BTCUSDT",1743984017746,[[78331.9,0.079],[78331.8,0.003],[78331.2,0.002]],[[78332.0,5.073],[78332.1,0.267],[78332.4,0.002],[78332.6,0.002],[78332.8,0.002]]]
["binance-futures","BTCUSDT",1743984017797,[[78329.3,0.031],[78328.1,0.14],[78327.5,0.003],[78326.3,0.002],[78324.9,0.509]],[[78330.1,0.005],[78330.2,9.01],[78330.3,1.939],[78330.4,0.498],[78330.5,13.619]]]
["binance-futures","BTCUSDT",1743984017848,[[78326.8,0.401],[78326.3,0.002],[78325.1,0.002],[78324.9,0.002]],[[78326.9,14.629],[78327.0,0.002],[78327.2,0.153],[78327.3,0.964],[78327.6,0.106]]]
["binance-futures","BTCUSDT",1743984017899,[[78326.8,1.97],[78326.3,0.002],[78326.0,0.073],[78325.7,0.002],[78325.6,0.051]],[[78326.9,9.956],[78327.0,0.006],[78327.2,0.002],[78327.3,0.494],[78327.7,0.002]]]
["binance-futures","BTCUSDT",1743984017950,[[78326.8,3.553],[78326.3,0.002],[78326.0,0.073],[78325.7,0.002],[78325.6,0.051]],[[78326.9,2.789],[78327.0,0.002],[78327.3,0.053],[78327.7,0.002],[78327.9,0.24]]]
["binance-futures","BTCUSDT",1743984018003,[[78326.8,3.703],[78326.4,0.075],[78326.3,0.002],[78326.1,0.075],[78326.0,0.073]],[[78326.9,2.478],[78327.0,0.002],[78327.3,0.053],[78327.7,0.002],[78327.9,0.002]]]
["binance-futures","BTCUSDT",1743984018054,[[78326.8,3.694],[78326.4,0.075],[78326.3,0.002],[78326.1,0.075],[78326.0,0.073]],[[78326.9,1.987],[78327.0,0.002],[78327.3,0.053],[78327.7,0.002],[78327.9,0.002]]]
["binance-futures","BTCUSDT",1743984018106,[[78326.8,3.744],[78326.4,0.075],[78326.3,0.002],[78326.2,0.136],[78326.1,0.463]],[[78326.9,1.995],[78327.0,0.002],[78327.3,0.053],[78327.7,0.002],[78327.9,0.002]]]
["binance-futures","BTCUSDT",1743984018158,[[78334.9,0.1],[78334.5,0.555],[78334.1,0.043],[78333.9,2.906],[78333.8,0.092]],[[78336.8,0.002],[78337.0,0.002],[78337.1,0.002],[78338.1,0.002],[78338.2,0.238]]]
["binance-futures","BTCUSDT",1743984018209,[[78338.4,0.63],[78338.3,0.895],[78338.2,1.927],[78338.1,8.528],[78338.0,1.596]],[[78340.0,0.077],[78341.3,0.004],[78341.8,0.003],[78344.4,0.004],[78345.0,0.002]]]
["binance-futures","BTCUSDT",1743984018260,[[78339.6,1.708],[78339.3,0.077],[78339.2,0.052],[78338.7,0.259],[78338.5,0.426]],[[78339.7,5.459],[78339.8,0.002],[78339.9,0.003],[78340.0,0.487],[78341.3,0.002]]]
["binance-futures","BTCUSDT",1743984018311,[[78339.3,0.077],[78339.2,0.004],[78339.1,0.336],[78338.9,0.002],[78338.8,0.337]],[[78339.4,11.265],[78339.6,0.014],[78339.7,0.111],[78339.8,0.002],[78339.9,0.015]]]
["binance-futures","BTCUSDT",1743984018361,[[78338.9,0.267],[78338.8,0.002]],[[78339.0,4.297],[78339.2,0.1],[78339.3,0.002],[78339.4,0.82],[78339.5,0.002]]]
["binance-futures","BTCUSDT",1743984018412,[[78338.9,0.267],[78338.8,0.002],[78338.4,0.654],[78337.8,0.508],[78337.7,0.499]],[[78339.0,4.053],[78339.2,0.1],[78339.3,0.091],[78339.4,0.82],[78339.5,0.002]]]
["binance-futures","BTCUSDT",1743984018461,[[78338.9,1.251],[78338.8,0.002],[78338.4,0.654],[78338.3,0.267],[78337.8,0.002]],[[78339.0,4.2],[78339.2,0.1],[78339.3,0.091],[78339.4,0.82],[78339.5,0.002]]]
["binance-futures","BTCUSDT",1743984018517,[[78338.9,0.268],[78338.8,0.002],[78338.4,0.654],[78338.3,0.267],[78337.9,0.002]],[[78339.0,3.633],[78339.2,0.05],[78339.3,0.089],[78339.4,0.05],[78339.5,0.002]]]
["binance-futures","BTCUSDT",1743984018569,[],[[78333.7,6.295],[78333.9,0.002],[78334.0,0.073],[78334.1,1.789],[78334.9,0.25]]]
["binance-futures","BTCUSDT",1743984018620,[[78328.1,0.241],[78326.9,0.323],[78326.8,0.101],[78326.1,0.376],[78324.5,0.136]],[[78333.7,6.3],[78333.9,0.002],[78334.0,0.073],[78334.1,1.789],[78334.9,0.25]]]
["binance-futures","BTCUSDT",1743984018671,[[78333.3,0.015],[78332.0,0.251],[78331.3,0.03],[78330.5,0.03],[78330.0,0.077]],[[78333.4,5.718],[78333.5,0.581],[78333.6,2.312],[78333.7,0.113],[78333.9,0.002]]]
["binance-futures","BTCUSDT",1743984018722,[[78333.3,0.01],[78332.1,0.137],[78332.0,0.251],[78331.4,0.041],[78331.3,0.03]],[[78333.4,5.72],[78333.5,0.345],[78333.6,0.921],[78333.7,0.113],[78333.9,0.002]]]
["binance-futures","BTCUSDT",1743984018773,[[78333.3,0.014],[78331.3,0.03]],[[78333.4,5.843],[78333.5,0.448],[78333.6,0.921],[78333.7,0.053],[78333.9,0.002]]]
["binance-futures","BTCUSDT",1743984018825,[[78328.9,2.535],[78328.8,0.004],[78328.2,0.901],[78328.1,0.388],[78328.0,0.452]],[[78329.0,2.373],[78329.5,0.002],[78330.0,0.075],[78330.1,0.052],[78330.2,0.05]]]
["binance-futures","BTCUSDT",1743984018876,[[78328.9,1.316],[78328.8,0.002],[78328.3,0.002],[78328.2,1.343],[78328.1,0.139]],[[78329.0,2.589],[78329.5,0.002],[78330.0,0.075],[78330.1,0.002],[78330.6,0.002]]]
["binance-futures","BTCUSDT",1743984018927,[[78328.9,0.013],[78328.8,0.002],[78328.6,0.002],[78328.4,0.135],[78328.3,0.138]],[[78329.0,2.67],[78329.3,0.002],[78329.5,0.002],[78330.0,0.075],[78330.1,0.004]]]
["binance-futures","BTCUSDT",1743984018979,[[78328.9,0.013],[78328.8,0.002],[78328.6,0.002],[78328.4,0.135],[78328.3,0.136]],[[78329.0,2.929],[78329.3,0.002],[78329.5,0.002],[78329.9,0.026],[78330.0,0.075]]]
["binance-futures","BTCUSDT",1743984019031,[[78328.9,0.037],[78328.8,0.002],[78328.6,0.002]],[[78329.0,2.79],[78329.2,0.051],[78329.3,0.002],[78329.5,0.002],[78329.9,0.026]]]
["binance-futures","BTCUSDT",1743984019082,[[78328.9,0.118],[78328.8,0.002],[78328.6,0.002],[78327.0,0.002],[78326.9,0.535]],[[78329.0,2.79],[78329.2,0.051],[78329.3,0.002],[78329.5,0.002],[78329.9,0.026]]]
["binance-futures","BTCUSDT",1743984019133,[],[[78328.1,0.885],[78328.7,1.043],[78328.8,0.241],[78328.9,3.354],[78329.0,3.739]]]
["binance-futures","BTCUSDT",1743984019184,[[78326.8,0.111],[78324.0,0.073],[78323.3,0.002],[78322.5,0.005],[78322.0,0.073]],[[78326.9,11.296],[78327.0,0.166],[78327.1,0.05],[78327.3,0.11],[78327.9,0.002]]]
["binance-futures","BTCUSDT",1743984019236,[[78324.0,1.93],[78323.4,0.105],[78323.3,0.002],[78322.5,0.005],[78322.0,0.073]],[[78324.1,8.431],[78325.3,0.01],[78325.6,0.002],[78326.0,0.073],[78326.4,0.002]]]
["binance-futures","BTCUSDT",1743984019287,[[78324.0,0.645],[78323.4,0.105],[78323.3,0.002],[78322.5,0.005],[78322.0,0.073]],[[78324.1,7.43],[78324.6,0.002],[78325.3,0.01],[78325.6,0.002],[78326.0,0.073]]]
["binance-futures","BTCUSDT",1743984019338,[[78324.0,0.098],[78323.4,0.105],[78323.3,0.002],[78323.0,0.031],[78322.5,0.005]],[[78324.1,7.157],[78324.6,0.002],[78324.8,0.051],[78325.3,0.01],[78325.4,0.002]]]
["binance-futures","BTCUSDT",1743984019391,[[78324.0,1.996],[78323.4,0.105],[78323.3,0.002],[78323.0,0.031],[78322.5,0.005]],[[78324.1,7.159],[78324.6,0.002],[78325.3,0.01],[78326.8,0.258],[78329.0,0.78]]]
["binance-futures","BTCUSDT",1743984019441,[[78324.0,2.206],[78323.4,0.105],[78323.3,0.002],[78323.0,0.031],[78322.5,0.005]],[[78324.1,7.159],[78324.6,0.002],[78325.3,0.01],[78326.8,0.258],[78329.0,0.78]]]
["binance-futures","BTCUSDT",1743984019493,[[78324.0,2.207],[78323.4,0.105],[78323.3,0.002],[78323.0,0.031],[78322.5,0.005]],[[78324.1,7.181],[78324.6,0.002],[78325.3,0.018],[78326.8,0.258],[78329.0,0.777]]]
["binance-futures","BTCUSDT",1743984019541,[[78324.0,2.207],[78323.4,0.105],[78323.3,0.002],[78323.0,0.031],[78322.5,0.005]],[[78324.1,7.191],[78324.6,0.002],[78325.3,0.018],[78326.8,0.258],[78329.0,0.777]]]
["binance-futures","BTCUSDT",1743984019600,[[78324.0,0.745],[78323.4,0.105],[78323.3,0.002],[78322.5,0.005]],[[78324.1,7.197],[78324.6,0.002],[78324.8,0.051],[78325.3,0.018],[78325.4,0.002]]]
["binance-futures","BTCUSDT",1743984019650,[[78324.0,1.815],[78323.4,0.105],[78323.3,0.002],[78322.5,0.005],[78322.2,0.03]],[[78324.1,7.287],[78324.6,0.002],[78324.8,0.051],[78325.3,0.018],[78325.4,0.002]]]
["binance-futures","BTCUSDT",1743984019701,[[78324.0,3.28],[78323.4,0.105],[78323.3,0.002],[78322.5,0.005],[78322.2,0.03]],[[78324.1,5.212],[78324.6,0.002],[78325.3,0.018],[78325.6,0.002],[78326.8,0.025]]]
["binance-futures","BTCUSDT",1743984019742,[[78324.0,3.159],[78323.4,0.105],[78323.3,0.002],[78322.5,0.005],[78322.2,0.03]],[[78324.1,5.217],[78324.6,0.002],[78325.3,0.022],[78325.6,0.002],[78326.7,0.078]]]
["binance-futures","BTCUSDT",1743984019805,[[78324.0,3.095],[78323.4,0.105],[78323.3,0.002],[78322.5,0.005],[78322.2,0.03]],[[78324.1,5.215],[78324.6,0.002],[78325.3,0.022],[78325.4,0.002],[78325.6,0.002]]]
["binance-futures","BTCUSDT",1743984019856,[[78324.0,3.195],[78323.5,0.103],[78323.4,0.105],[78323.3,0.002],[78322.8,0.051]],[[78324.1,0.535],[78324.6,0.002],[78325.3,0.022],[78325.4,0.002],[78325.6,0.002]]]
["binance-futures","BTCUSDT",1743984019906,[[78324.0,3.079],[78323.5,0.103],[78323.4,0.105],[78323.3,0.002],[78322.8,0.051]],[[78324.1,0.219],[78324.6,0.002],[78325.3,0.022],[78325.4,0.002],[78325.6,0.002]]]
["binance-futures","BTCUSDT",1743984019959,[[78324.0,3.265],[78323.5,0.255],[78323.4,0.105],[78323.3,0.002],[78322.8,0.051]],[[78324.1,0.219],[78324.6,0.002],[78325.3,0.022],[78325.4,0.002],[78325.6,0.002]]]
["binance-futures","BTCUSDT",1743984020008,[[78324.0,3.231],[78323.6,0.002],[78323.5,0.499],[78323.4,0.105],[78323.3,0.002]],[[78324.1,0.53],[78324.6,0.002],[78325.3,0.022],[78325.4,0.002],[78325.6,0.002]]]
["binance-futures","BTCUSDT",1743984020062,[[78324.0,2.583],[78323.9,0.066],[78323.6,0.14],[78323.5,0.707],[78323.4,0.105]],[[78324.1,0.217],[78324.6,0.002],[78325.3,0.022],[78325.4,0.002],[78325.6,0.002]]]
["binance-futures","BTCUSDT",1743984020112,[[78324.0,2.629],[78323.9,0.066],[78323.6,0.14],[78323.5,0.707],[78323.4,0.105]],[[78324.1,0.528],[78324.6,0.002],[78325.3,0.022],[78325.4,0.002],[78325.6,0.002]]]
["binance-futures","BTCUSDT",1743984020164,[[78324.0,2.626],[78323.9,0.066],[78323.6,0.14],[78323.5,0.707],[78323.4,0.105]],[[78324.1,1.1],[78324.6,0.002],[78325.3,0.022],[78325.4,0.002],[78325.6,0.002]]]
["binance-futures","BTCUSDT",1743984020215,[[78324.0,2.605],[78323.9,0.173],[78323.6,0.002],[78323.5,0.707],[78323.4,0.105]],[[78324.1,1.437],[78324.6,0.002],[78325.3,0.022],[78325.4,0.002],[78325.6,0.002]]]
["binance-futures","BTCUSDT",1743984020267,[[78324.0,2.679],[78323.9,0.173],[78323.6,0.002],[78323.5,0.499],[78323.4,0.105]],[[78324.1,1.544],[78324.6,0.002],[78325.3,0.022],[78325.4,0.002],[78325.6,0.002]]]
["binance-futures","BTCUSDT",1743984020318,[[78324.0,2.401],[78323.9,0.173],[78323.6,0.002],[78323.5,0.499],[78323.4,0.105]],[[78324.1,1.544],[78324.6,0.002],[78325.3,0.022],[78325.4,0.002],[78325.6,0.002]]]
["binance-futures","BTCUSDT",1743984020372,[[78324.0,2.373],[78323.9,0.173],[78323.5,0.114],[78323.4,0.105]],[[78324.1,1.506],[78324.6,0.002],[78325.3,0.022],[78325.4,0.002],[78325.6,0.002]]]
["binance-futures","BTCUSDT",1743984020424,[[78324.0,2.381],[78323.9,0.173],[78323.5,0.114],[78323.4,0.105],[78316.5,0.259]],[[78324.1,1.506],[78324.6,0.002],[78325.3,0.022],[78325.4,0.002],[78325.6,0.002]]]
["binance-futures","BTCUSDT",1743984020475,[[78324.0,2.314],[78323.9,0.173],[78323.5,0.114],[78323.4,0.105],[78316.6,0.009]],[[78324.1,2.049],[78324.6,0.002],[78325.3,0.022],[78325.4,0.002],[78325.6,0.002]]]
["binance-futures","BTCUSDT",1743984020525,[[78324.0,2.316],[78323.9,0.173],[78323.5,0.114],[78323.4,0.105],[78319.2,0.053]],[[78324.1,2.047],[78324.6,0.002],[78325.3,0.022],[78325.4,0.002],[78325.6,0.002]]]
["binance-futures","BTCUSDT",1743984020579,[[78324.0,2.304],[78323.9,0.173],[78323.5,0.042],[78323.4,0.105],[78322.8,0.051]],[[78324.1,1.031],[78324.6,0.002],[78325.3,0.022],[78325.4,0.002],[78325.6,0.002]]]
["binance-futures","BTCUSDT",1743984020630,[[78324.0,2.43],[78323.9,0.173],[78323.5,0.109],[78323.4,0.105],[78322.8,0.051]],[[78324.1,0.72],[78324.6,0.002],[78325.3,0.022],[78325.4,0.002],[78325.6,0.002]]]
["binance-futures","BTCUSDT",1743984020680,[[78326.8,14.592],[78326.7,3.447],[78326.6,1.302],[78326.5,0.47],[78326.3,0.05]],[[78326.9,0.267],[78327.9,0.002],[78330.0,0.002],[78330.1,0.005],[78330.3,0.008]]]
["binance-futures","BTCUSDT",1743984020730,[[78326.8,11.81],[78326.7,0.102],[78326.6,0.9],[78326.5,0.47],[78326.3,0.05]],[[78326.9,0.269],[78327.9,0.002],[78330.0,0.002],[78330.1,0.005],[78330.3,0.008]]]
["binance-futures","BTCUSDT",1743984020784,[[78326.8,11.913],[78326.7,0.102],[78326.6,0.8],[78326.5,0.47],[78326.3,0.05]],[[78326.9,0.269],[78327.9,0.002],[78330.0,0.002],[78330.1,0.005],[78330.3,0.008]]]
["binance-futures","BTCUSDT",1743984020836,[[78331.0,8.508],[78330.2,2.519],[78330.1,1.274],[78330.0,2.599],[78329.9,0.2]],[[78331.1,0.44],[78332.0,0.003],[78332.4,0.002],[78333.4,0.002],[78336.2,0.078]]]
["binance-futures","BTCUSDT",1743984020887,[[78331.0,5.391],[78330.2,0.002],[78330.1,0.488],[78330.0,0.989],[78329.9,0.2]],[[78331.1,1.694],[78332.0,0.003],[78332.4,0.002],[78333.4,0.002],[78333.8,0.019]]]
["binance-futures","BTCUSDT",1743984020939,[[78331.0,5.592],[78330.2,0.002],[78330.1,0.388],[78330.0,0.949],[78329.9,0.2]],[[78331.1,2.259],[78332.0,0.003],[78332.4,0.002],[78333.4,0.002],[78333.8,0.019]]]
["binance-futures","BTCUSDT",1743984020987,[[78331.0,5.232],[78330.1,0.25],[78330.0,0.769],[78329.9,0.203]],[[78331.1,2.339],[78332.0,0.003],[78332.4,0.002],[78333.4,0.002],[78333.8,0.019]]]
["binance-futures","BTCUSDT",1743984021041,[[78331.0,4.837],[78330.1,0.002],[78330.0,0.692],[78329.9,0.203],[78329.7,0.002]],[[78331.1,2.265],[78332.0,0.003],[78332.4,0.002],[78333.4,0.002],[78333.8,0.019]]]
["binance-futures","BTCUSDT",1743984021095,[[78331.0,4.819],[78330.1,0.002],[78330.0,0.692],[78329.9,0.203],[78329.7,0.002]],[[78331.1,2.247],[78332.0,0.003],[78332.4,0.002],[78333.4,0.002],[78333.8,0.019]]]
["binance-futures","BTCUSDT",1743984021147,[[78331.0,4.524],[78330.1,0.002],[78330.0,0.692],[78329.9,0.203],[78329.7,0.002]],[[78331.1,2.249],[78332.0,0.003],[78332.4,0.002],[78333.4,0.002],[78333.8,0.019]]]
["binance-futures","BTCUSDT",1743984021194,[[78331.0,3.974],[78330.1,0.002],[78330.0,0.692],[78329.9,0.203],[78329.7,0.002]],[[78331.1,2.239],[78332.0,0.003],[78332.4,0.002],[78333.4,0.002],[78333.8,0.019]]]
["binance-futures","BTCUSDT",1743984021248,[[78331.0,0.211],[78330.0,0.004]],[[78331.1,2.783],[78331.2,0.333],[78331.8,0.031],[78332.0,0.127],[78332.4,0.002]]]
["binance-futures","BTCUSDT",1743984021298,[[78331.0,0.21],[78330.0,0.004],[78324.8,0.149],[78324.0,0.163],[78323.6,0.237]],[[78331.1,2.945],[78331.2,0.333],[78331.8,0.054],[78332.0,0.127],[78332.4,0.002]]]
["binance-futures","BTCUSDT",1743984021347,[[78331.0,0.212],[78330.0,0.004],[78324.8,0.002],[78324.0,0.107],[78323.6,0.139]],[[78331.1,2.195],[78331.2,0.333],[78331.8,0.054],[78332.0,0.127],[78332.4,0.002]]]
["binance-futures","BTCUSDT",1743984021405,[[78331.0,0.079],[78330.0,0.004],[78325.7,0.066],[78324.8,0.002],[78324.0,0.116]],[[78331.1,2.277],[78331.2,0.333],[78331.8,0.054],[78332.0,0.127],[78332.4,0.002]]]
["binance-futures","BTCUSDT",1743984021454,[[78331.0,0.066],[78330.0,0.004],[78325.7,0.066],[78324.8,0.248],[78324.4,0.249]],[[78331.1,2.277],[78331.2,0.333],[78331.7,0.08],[78331.8,0.59],[78332.0,0.127]]]
["binance-futures","BTCUSDT",1743984021508,[[78324.8,0.002]],[[78324.9,0.294],[78325.7,4.685],[78325.8,8.888],[78326.1,6.026],[78327.0,0.015]]]
["binance-futures","BTCUSDT",1743984021559,[[78324.0,0.045],[78322.5,0.005],[78322.0,0.073],[78321.3,0.033],[78320.1,0.531]],[[78324.1,11.466],[78324.2,0.002],[78324.4,0.052],[78324.5,0.2],[78324.6,0.002]]]
["binance-futures","BTCUSDT",1743984021610,[[78324.0,0.045],[78322.5,0.005],[78321.3,0.033],[78320.8,0.002],[78320.2,0.002]],[[78324.1,11.447],[78324.2,0.002],[78324.4,0.052],[78324.5,0.2],[78324.6,0.002]]]
["binance-futures","BTCUSDT",1743984021661,[[78324.0,3.044],[78322.8,0.051],[78322.5,0.005],[78322.0,0.073],[78321.3,0.03]],[[78324.1,6.963],[78324.4,0.052],[78324.6,0.002],[78324.8,0.259],[78324.9,0.042]]]
["binance-futures","BTCUSDT",1743984021715,[[78324.0,1.205],[78322.5,0.005],[78322.3,0.002],[78322.0,0.073]],[[78324.1,5.644],[78324.4,0.052],[78324.6,0.002],[78324.7,0.064],[78324.9,0.042]]]
["binance-futures","BTCUSDT",1743984021767,[[78324.0,2.578],[78323.5,0.042],[78322.8,0.051],[78322.5,0.005],[78322.4,0.051]],[[78324.1,5.492],[78324.4,0.052],[78324.6,0.002],[78324.7,0.025],[78324.9,0.002]]]
["binance-futures","BTCUSDT",1743984021817,[[78324.0,2.39],[78322.8,0.051],[78322.5,0.005],[78322.4,0.051]],[[78324.1,5.595],[78324.2,0.074],[78324.4,0.052],[78324.6,0.002],[78324.7,0.025]]]
["binance-futures","BTCUSDT",1743984021868,[[78324.0,2.594],[78322.9,0.098],[78322.8,0.051],[78322.5,0.005],[78322.4,0.051]],[[78324.1,1.852],[78324.2,0.074],[78324.4,0.002],[78324.6,0.002],[78329.6,0.236]]]
["binance-futures","BTCUSDT",1743984021921,[[78324.0,2.793],[78323.0,0.002],[78322.9,0.318],[78322.8,0.051],[78322.5,0.005]],[[78324.1,1.52],[78324.2,0.074],[78324.4,0.002],[78324.6,0.002],[78329.7,0.003]]]
["binance-futures","BTCUSDT",1743984021972,[[78324.0,2.726],[78323.0,0.385],[78322.9,0.551],[78322.8,0.051],[78322.5,0.005]],[[78324.1,0.409],[78324.2,0.074],[78324.4,0.002],[78324.6,0.002],[78329.7,0.003]]]
["binance-futures","BTCUSDT",1743984022023,[[78324.0,2.84],[78323.1,0.004],[78323.0,0.385],[78322.9,0.551],[78322.8,0.051]],[[78324.1,1.959],[78324.2,0.074],[78324.4,0.002],[78324.6,0.002],[78329.7,0.003]]]
["binance-futures","BTCUSDT",1743984022075,[[78324.0,2.298],[78323.1,0.004],[78323.0,0.385],[78322.9,0.551],[78322.8,0.051]],[[78324.1,2.043],[78324.2,0.074],[78324.4,0.002],[78324.6,0.002],[78328.8,0.09]]]
["binance-futures","BTCUSDT",1743984022126,[[78324.0,2.391],[78323.1,0.004],[78323.0,0.435],[78322.8,0.051]],[[78324.1,2.049],[78324.2,0.074],[78324.4,0.002],[78324.6,0.002],[78328.8,0.09]]]
["binance-futures","BTCUSDT",1743984022178,[[78324.0,2.477],[78323.1,0.002],[78323.0,0.299],[78322.8,0.051],[78322.4,0.051]],[[78324.1,1.765],[78324.2,0.074],[78324.4,0.002],[78324.6,0.002],[78328.8,0.09]]]
["binance-futures","BTCUSDT",1743984022229,[[78324.0,2.271],[78323.1,0.002],[78323.0,0.134],[78322.8,0.051],[78322.4,0.051]],[[78324.1,1.995],[78324.2,0.238],[78324.4,0.002],[78324.6,0.002],[78328.8,0.163]]]
["binance-futures","BTCUSDT",1743984022332,[[78324.0,2.251],[78323.1,0.002],[78323.0,0.134],[78322.8,0.051],[78322.4,0.051]],[[78324.1,1.941],[78324.2,0.238],[78324.4,0.002],[78324.6,0.002],[78328.8,0.163]]]
["binance-futures","BTCUSDT",1743984022384,[[78324.0,2.251],[78323.1,0.004],[78323.0,0.313],[78322.8,0.051],[78322.4,0.051]],[[78324.1,1.889],[78324.2,0.238],[78324.4,0.002],[78324.6,0.002],[78328.8,0.163]]]
["binance-futures","BTCUSDT",1743984022437,[[78324.1,10.957],[78324.0,1.623],[78323.9,0.309],[78323.4,0.305],[78323.1,0.004]],[[78324.2,0.227],[78324.4,0.002],[78324.6,0.002],[78330.1,0.005],[78330.8,0.002]]]
["binance-futures","BTCUSDT",1743984022487,[[78324.1,9.786],[78324.0,1.623],[78323.9,0.309],[78323.5,0.002],[78323.4,0.305]],[[78324.2,0.797],[78324.4,0.002],[78324.6,0.002],[78330.1,0.005],[78330.9,0.002]]]
["binance-futures","BTCUSDT",1743984022538,[[78324.1,7.129],[78324.0,1.156],[78323.9,0.309],[78323.5,0.002],[78323.4,0.305]],[[78324.2,2.025],[78324.4,0.002],[78324.6,0.002],[78330.1,0.005],[78330.9,0.002]]]
["binance-futures","BTCUSDT",1743984022591,[[78324.1,6.791],[78324.0,1.156],[78323.9,0.309],[78323.5,0.002],[78323.4,0.305]],[[78324.2,1.993],[78324.4,0.002],[78324.6,0.002],[78326.0,0.073],[78326.2,0.002]]]
["binance-futures","BTCUSDT",1743984022641,[[78324.1,6.586],[78324.0,0.613],[78323.9,0.309],[78323.5,0.242],[78323.4,0.305]],[[78324.2,2.1],[78324.4,0.002],[78324.6,0.002],[78326.0,0.073],[78326.2,0.002]]]
["binance-futures","BTCUSDT",1743984022693,[[78324.1,6.526],[78324.0,0.613],[78323.9,0.309],[78323.5,0.146],[78323.4,0.305]],[[78324.2,2.588],[78324.4,0.002],[78324.6,0.002],[78326.0,0.073],[78326.2,0.002]]]
["binance-futures","BTCUSDT",1743984022747,[[78324.1,4.719],[78324.0,0.563],[78323.9,0.309],[78323.5,0.146],[78323.4,0.305]],[[78324.2,3.01],[78324.4,0.002],[78324.6,0.002],[78326.0,0.073],[78326.2,0.002]]]
["binance-futures","BTCUSDT",1743984022797,[[78327.0,6.812],[78326.2,2.316],[78326.1,0.378],[78326.0,0.002],[78325.9,0.82]],[[78327.1,1.601],[78327.9,0.311],[78328.4,0.075],[78330.0,0.075],[78330.1,0.003]]]
["binance-futures","BTCUSDT",1743984022848,[[78327.0,4.914],[78326.3,0.002],[78326.2,0.662],[78326.1,0.376],[78326.0,0.004]],[[78327.1,1.295],[78330.0,0.075],[78330.1,0.003],[78330.9,0.002],[78331.0,0.018]]]
["binance-futures","BTCUSDT",1743984022898,[[78329.6,8.042],[78329.4,0.105],[78328.8,0.002],[78328.6,0.011],[78327.2,0.002]],[[78329.7,1.925],[78330.0,0.002],[78330.1,0.005],[78330.2,0.002],[78330.4,0.002]]]
["binance-futures","BTCUSDT",1743984022951,[[78331.0,5.615],[78330.9,7.764],[78330.8,0.2],[78330.6,0.76],[78330.4,0.975]],[[78332.0,0.003],[78334.0,0.002],[78335.6,0.002],[78337.9,0.002],[78338.8,0.003]]]
["binance-futures","BTCUSDT",1743984023002,[[78331.1,12.952],[78331.0,2.051],[78330.9,0.965],[78330.8,0.208],[78330.7,0.005]],[[78331.2,0.286],[78332.0,0.003],[78334.0,0.002],[78334.8,0.006],[78338.8,0.003]]]
["binance-futures","BTCUSDT",1743984023053,[[78331.1,13.121],[78331.0,1.349],[78330.9,0.965],[78330.8,0.208],[78330.7,0.002]],[[78331.2,0.332],[78332.0,0.003],[78334.0,0.002],[78334.8,0.006],[78338.8,0.003]]]
["binance-futures","BTCUSDT",1743984023104,[[78331.1,11.901],[78331.0,1.249],[78330.9,0.765],[78330.8,0.008],[78330.7,0.002]],[[78331.2,1.799],[78332.0,0.003],[78334.0,0.002],[78334.8,0.006],[78338.8,0.003]]]
["binance-futures","BTCUSDT",1743984023155,[[78331.1,9.394],[78331.0,0.561],[78330.9,0.665],[78330.8,0.008],[78330.7,0.002]],[[78331.2,1.67],[78332.0,0.003],[78334.0,0.075],[78334.8,0.006],[78338.8,0.003]]]
["binance-futures","BTCUSDT",1743984023207,[[78331.1,9.091],[78331.0,0.361],[78330.9,0.325],[78330.8,0.003],[78330.7,0.002]],[[78331.2,3.161],[78332.0,0.003],[78334.0,0.075],[78334.8,0.006],[78338.8,0.003]]]
["binance-futures","BTCUSDT",1743984023258,[[78331.1,9.095],[78331.0,0.361],[78330.9,0.329],[78330.8,0.003],[78330.7,0.246]],[[78331.2,2.709],[78332.0,0.003],[78334.0,0.075],[78334.8,0.006],[78335.9,0.029]]]
["binance-futures","BTCUSDT",1743984023309,[[78331.1,9.125],[78331.0,0.361],[78330.9,0.329],[78330.8,0.003],[78330.7,0.246]],[[78331.2,1.107],[78332.0,0.003],[78333.2,0.002],[78333.3,6.0],[78334.0,0.075]]]
["binance-futures","BTCUSDT",1743984023360,[[78331.9,2.057],[78331.8,11.718],[78331.7,3.506],[78331.6,0.882],[78331.5,0.2]],[[78332.0,0.003],[78333.2,0.002],[78333.3,6.0],[78333.4,0.002],[78334.0,0.002]]]
["binance-futures","BTCUSDT",1743984023411,[[78333.2,6.777],[78333.1,1.093],[78332.7,0.002],[78332.5,0.052],[78332.4,0.575]],[[78333.3,6.003],[78333.4,0.002],[78334.0,0.002],[78336.6,0.002],[78336.9,0.006]]]
["binance-futures","BTCUSDT",1743984023462,[[78340.2,3.212],[78340.0,0.039],[78339.9,0.028],[78339.8,3.386],[78339.6,2.524]],[[78340.5,0.002],[78341.3,0.002],[78343.3,0.002],[78343.4,0.002],[78343.6,0.002]]]
["binance-futures","BTCUSDT",1743984023512,[[78340.7,6.118],[78340.6,0.002],[78340.4,0.052],[78340.3,0.045],[78340.2,0.826]],[[78340.8,0.032],[78341.3,0.002],[78342.0,0.089],[78343.3,0.002],[78343.6,0.084]]]
["binance-futures","BTCUSDT",1743984023565,[[78340.7,5.375],[78340.6,0.002],[78340.4,0.052],[78340.3,0.045],[78340.2,0.626]],[[78340.8,1.452],[78341.3,0.002],[78342.0,0.089],[78343.3,0.002],[78343.6,0.105]]]
["binance-futures","BTCUSDT",1743984023615,[[78340.7,4.73],[78340.6,0.002],[78340.4,0.052],[78340.3,0.004],[78340.2,0.446]],[[78340.8,1.356],[78341.3,0.002],[78342.0,0.089],[78343.3,0.002],[78343.6,0.105]]]
["binance-futures","BTCUSDT",1743984023668,[[78340.7,4.723],[78340.6,0.002],[78340.4,0.052],[78340.3,0.004],[78340.2,0.3]],[[78340.8,1.938],[78342.0,0.089],[78343.3,0.002],[78343.6,0.105],[78344.8,0.018]]]
["binance-futures","BTCUSDT",1743984023719,[[78340.7,5.23],[78340.6,0.002],[78340.4,0.052],[78340.3,0.004],[78340.2,0.3]],[[78340.8,2.112],[78342.0,0.089],[78343.3,0.002],[78343.5,0.078],[78343.6,0.105]]]
["binance-futures","BTCUSDT",1743984023770,[[78340.7,0.644],[78340.6,0.002],[78340.4,0.002],[78340.3,0.002]],[[78340.8,3.028],[78341.6,0.051],[78341.8,0.002],[78341.9,0.014],[78342.0,0.14]]]
["binance-futures","BTCUSDT",1743984023821,[[78339.0,0.002],[78334.9,0.003],[78333.3,0.002],[78333.2,0.002],[78331.9,0.002]],[[78339.8,9.739],[78339.9,3.212],[78340.0,0.081],[78340.1,1.838],[78340.3,0.137]]]
["binance-futures","BTCUSDT",1743984023872,[[78334.9,0.003],[78333.7,0.015],[78333.3,0.002],[78332.8,0.003],[78332.3,0.002]],[[78335.0,1.875],[78335.6,0.565],[78335.7,0.309],[78335.8,10.013],[78335.9,6.61]]]
["binance-futures","BTCUSDT",1743984023923,[[78332.7,0.002]],[[78332.8,3.513],[78332.9,3.732],[78333.4,2.298],[78333.5,1.123],[78333.6,7.745]]]
["binance-futures","BTCUSDT",1743984023974,[[78332.7,2.477],[78332.0,0.051],[78331.2,0.053],[78329.9,0.003],[78329.2,0.051]],[[78332.8,0.744],[78333.2,0.002],[78333.7,0.079],[78333.8,0.002],[78333.9,0.078]]]
["binance-futures","BTCUSDT",1743984024025,[[78332.7,3.111],[78332.1,0.035],[78332.0,0.051],[78331.2,0.053],[78329.9,0.003]],[[78332.8,0.907],[78333.2,0.002],[78333.4,0.002],[78333.8,0.002],[78334.2,0.002]]]
["binance-futures","BTCUSDT",1743984024076,[[78332.7,2.898],[78332.1,0.035],[78332.0,0.051],[78331.2,0.053],[78329.9,0.003]],[[78332.8,1.111],[78333.2,0.002],[78333.4,0.002],[78333.8,0.002],[78334.2,0.002]]]
["binance-futures","BTCUSDT",1743984024128,[[78332.7,2.567],[78332.1,0.035],[78332.0,0.051],[78331.2,0.053],[78329.9,0.003]],[[78332.8,1.675],[78333.2,0.002],[78333.4,0.002],[78333.8,0.002],[78334.2,0.002]]]
["binance-futures","BTCUSDT",1743984024178,[[78332.7,2.467],[78332.1,0.035],[78332.0,0.051],[78331.2,0.053],[78329.9,0.003]],[[78332.8,1.677],[78333.2,0.002],[78333.4,0.002],[78333.8,0.002],[78334.2,0.002]]]
["binance-futures","BTCUSDT",1743984024231,[[78332.7,2.464],[78332.1,0.035],[78332.0,0.051],[78331.2,0.053],[78329.9,0.003]],[[78332.8,1.679],[78333.2,0.002],[78333.4,0.002],[78333.8,0.002],[78334.2,0.002]]]
["binance-futures","BTCUSDT",1743984024285,[[78332.7,0.443],[78331.2,0.002],[78329.9,0.003]],[[78332.8,2.664],[78333.2,0.002],[78333.8,0.002],[78334.2,0.002],[78335.8,0.006]]]
["binance-futures","BTCUSDT",1743984024337,[[78332.7,1.909],[78332.1,0.019],[78331.2,0.053],[78329.9,0.003],[78329.0,0.03]],[[78332.8,2.723],[78333.2,0.002],[78333.8,0.002],[78334.2,0.002],[78335.7,0.078]]]
["binance-futures","BTCUSDT",1743984024388,[[78332.7,1.539],[78332.0,0.017],[78331.3,0.031],[78331.2,0.002],[78329.9,0.003]],[[78332.8,2.438],[78333.2,0.002],[78333.8,0.002],[78334.2,0.002],[78335.5,0.518]]]
["binance-futures","BTCUSDT",1743984024439,[[78332.7,1.625],[78332.0,0.017],[78331.3,0.031],[78331.2,0.002],[78329.9,0.003]],[[78332.8,2.454],[78333.2,0.002],[78333.8,0.002],[78334.2,0.002],[78335.4,0.002]]]
["binance-futures","BTCUSDT",1743984024490,[[78332.7,0.957],[78332.0,0.017],[78331.2,0.002],[78329.9,0.003]],[[78332.8,2.456],[78333.2,0.002],[78333.8,0.002],[78334.2,0.002],[78335.2,0.002]]]
["binance-futures","BTCUSDT",1743984024541,[[78332.7,0.197],[78331.2,0.002],[78329.9,0.003],[78329.3,0.042],[78328.8,0.053]],[[78332.8,2.458],[78333.2,0.002],[78333.8,0.002],[78334.2,0.002],[78334.8,0.002]]]
["binance-futures","BTCUSDT",1743984024595,[[78332.7,2.821],[78332.0,0.051],[78331.2,0.053],[78329.9,0.003],[78329.3,0.024]],[[78332.8,0.81],[78333.2,0.002],[78333.8,0.002],[78333.9,0.134],[78334.2,0.002]]]
["binance-futures","BTCUSDT",1743984024647,[[78332.7,2.279],[78332.0,0.051],[78331.2,0.002],[78329.9,0.003],[78329.3,0.039]],[[78332.8,1.292],[78333.2,0.002],[78333.6,0.002],[78333.7,0.331],[78333.8,0.333]]]
["binance-futures","BTCUSDT",1743984024697,[[78335.7,0.382],[78335.3,0.382],[78334.7,0.441],[78334.6,1.235],[78334.5,0.948]],[[78340.8,0.169],[78342.0,0.089],[78343.5,0.078],[78344.8,0.054],[78345.7,0.075]]]
["binance-futures","BTCUSDT",1743984024748,[[78339.9,7.79],[78339.8,0.102],[78339.7,1.134],[78339.3,0.588],[78338.4,0.051]],[[78340.0,0.602],[78340.8,0.169],[78342.0,0.089],[78342.5,0.003],[78343.5,0.078]]]
["binance-futures","BTCUSDT",1743984024799,[[78339.9,7.707],[78339.8,0.104],[78339.7,0.563],[78339.4,0.002],[78339.3,0.588]],[[78340.0,0.652],[78340.8,0.169],[78342.0,0.089],[78342.5,0.003],[78343.5,0.078]]]
["binance-futures","BTCUSDT",1743984024851,[[78339.9,7.136],[78339.8,0.104],[78339.7,0.563],[78339.6,0.002],[78339.4,0.002]],[[78340.0,1.614],[78340.8,0.169],[78342.0,0.089],[78342.5,0.003],[78343.5,0.078]]]
["binance-futures","BTCUSDT",1743984024902,[[78339.9,5.872],[78339.8,0.102],[78339.7,0.408],[78339.6,0.002],[78339.4,0.002]],[[78340.0,1.586],[78340.8,0.169],[78342.0,0.089],[78342.5,0.003],[78343.4,0.002]]]
["binance-futures","BTCUSDT",1743984024954,[[78339.9,2.519],[78339.8,0.002],[78339.6,0.002]],[[78340.0,2.92],[78340.7,0.04],[78340.8,0.169],[78342.0,0.089],[78342.5,0.003]]]
["binance-futures","BTCUSDT",1743984025005,[[78339.9,3.526],[78339.8,0.002],[78339.6,0.002],[78338.4,0.051],[78338.2,0.002]],[[78340.0,1.976],[78340.8,0.169],[78342.0,0.089],[78342.5,0.003],[78343.4,0.002]]]
["binance-futures","BTCUSDT",1743984025057,[[78339.9,2.517],[78339.8,0.002],[78339.6,0.002],[78338.4,0.051],[78338.2,0.002]],[[78340.0,3.098],[78340.7,0.04],[78340.8,0.169],[78342.0,0.089],[78342.5,0.003]]]
["binance-futures","BTCUSDT",1743984025106,[[78339.9,2.515],[78339.8,0.002],[78339.6,0.002],[78338.4,0.051],[78338.2,0.002]],[[78340.0,3.1],[78340.7,0.04],[78340.8,0.169],[78342.0,0.089],[78342.5,0.003]]]
["binance-futures","BTCUSDT",1743984025159,[],[[78332.9,1.097],[78333.0,0.002],[78333.2,0.002],[78333.4,0.002],[78333.5,0.002]]]
["binance-futures","BTCUSDT",1743984025210,[[78332.8,4.632],[78329.2,0.213],[78329.0,0.23],[78327.5,0.005],[78327.4,0.578]],[[78332.9,0.993],[78333.2,0.002],[78333.4,0.002],[78333.5,0.002],[78334.4,0.002]]]
["binance-futures","BTCUSDT",1743984025262,[[78332.8,4.681],[78332.5,0.002],[78329.3,0.005],[78329.2,0.213],[78329.0,0.23]],[[78332.9,0.796],[78333.2,0.002],[78333.4,0.002],[78333.5,0.002],[78334.4,0.002]]]
["binance-futures","BTCUSDT",1743984025312,[[78332.8,4.302],[78332.5,0.002],[78329.4,0.143],[78329.3,0.142],[78329.2,0.213]],[[78332.9,1.359],[78333.2,0.002],[78333.4,0.002],[78333.5,0.002],[78334.4,0.002]]]
["binance-futures","BTCUSDT",1743984025363,[[78332.8,4.24],[78332.5,0.002],[78332.0,0.051],[78331.2,0.051],[78329.4,0.143]],[[78332.9,1.353],[78333.2,0.002],[78333.4,0.002],[78333.5,0.002],[78334.4,0.002]]]
["binance-futures","BTCUSDT",1743984025415,[[78332.8,4.393],[78332.5,0.002],[78332.0,0.051],[78331.2,0.051],[78329.5,0.287]],[[78332.9,0.475],[78333.2,0.002],[78333.4,0.002],[78333.5,0.002],[78334.4,0.002]]]
["binance-futures","BTCUSDT",1743984025465,[[78343.4,0.078],[78343.3,0.168],[78343.2,0.024],[78342.7,0.015],[78342.5,0.27]],[[78343.5,0.035],[78344.0,0.073],[78344.6,0.015],[78346.5,0.315],[78346.6,0.065]]]
["binance-futures","BTCUSDT",1743984025516,[[78343.4,7.899],[78343.3,3.403],[78343.2,0.05],[78343.1,0.132],[78343.0,0.75]],[[78343.5,1.024],[78344.0,0.073],[78344.6,0.015],[78345.8,0.018],[78346.6,0.002]]]
["binance-futures","BTCUSDT",1743984025568,[[78343.4,8.105],[78343.3,1.25],[78343.0,0.032]],[[78343.5,1.721],[78344.6,0.015],[78345.8,0.018],[78346.6,0.002],[78346.7,0.004]]]
["binance-futures","BTCUSDT",1743984025618,[[78342.7,0.002],[78341.9,0.021],[78340.1,0.006],[78340.0,0.004],[78339.8,0.005]],[[78343.2,0.755],[78343.3,0.309],[78343.4,0.625],[78343.5,3.164],[78344.0,0.124]]]
["binance-futures","BTCUSDT",1743984025669,[],[[78336.4,6.772],[78336.5,1.984],[78337.4,1.083],[78337.5,7.757],[78337.6,0.051]]]
["binance-futures","BTCUSDT",1743984025720,[[78336.3,0.074],[78332.8,0.027],[78332.0,0.002],[78331.9,0.002],[78330.6,0.151]],[[78336.4,3.916],[78337.1,0.002],[78337.4,1.749],[78337.5,0.73],[78337.9,0.002]]]
["binance-futures","BTCUSDT",1743984025772,[[78332.8,1.57],[78331.9,0.004],[78330.7,0.046]],[[78332.9,4.624],[78334.2,0.002],[78334.9,0.002],[78335.0,0.759],[78335.2,0.051]]]
["binance-futures","BTCUSDT",1743984025822,[[78332.8,0.189],[78331.9,0.078],[78328.2,0.242],[78328.1,0.251],[78328.0,0.08]],[[78332.9,4.616],[78333.2,0.002],[78334.0,0.075],[78334.2,0.002],[78334.7,0.002]]]
["binance-futures","BTCUSDT",1743984025875,[[78332.8,0.185],[78331.9,0.078],[78328.2,0.242],[78328.1,0.251],[78328.0,0.08]],[[78332.9,4.616],[78333.2,0.002],[78334.0,0.075],[78334.2,0.002],[78334.8,0.002]]]
["binance-futures","BTCUSDT",1743984025928,[[78332.8,0.189],[78331.9,0.078],[78328.1,0.002],[78328.0,0.08]],[[78332.9,4.663],[78333.2,0.002],[78334.0,0.075],[78334.2,0.002],[78334.8,0.002]]]
["binance-futures","BTCUSDT",1743984025979,[[78332.8,0.051],[78331.9,0.078],[78328.1,0.002],[78328.0,0.08],[78325.2,0.003]],[[78332.9,4.663],[78333.2,0.002],[78334.0,0.075],[78334.2,0.002],[78334.7,0.633]]]
["binance-futures","BTCUSDT",1743984026030,[[78332.8,0.009],[78331.9,0.002],[78328.1,0.002],[78328.0,0.004],[78326.6,0.376]],[[78332.9,4.504],[78333.2,0.002],[78334.0,0.075],[78334.1,0.077],[78334.2,0.002]]]
["binance-futures","BTCUSDT",1743984026082,[[78332.8,0.013],[78331.9,0.002],[78328.1,0.002],[78328.0,0.004],[78326.9,0.219]],[[78332.9,4.518],[78333.2,0.002],[78334.0,0.075],[78334.1,0.454],[78334.2,0.002]]]
["binance-futures","BTCUSDT",1743984026132,[[78332.8,0.013],[78331.9,0.002],[78328.1,0.002],[78328.0,0.004]],[[78332.9,4.381],[78333.2,0.002],[78333.9,0.134],[78334.0,0.075],[78334.1,0.454]]]
["binance-futures","BTCUSDT",1743984026184,[[78326.7,4.528],[78325.5,0.002],[78324.9,0.178],[78324.7,0.002],[78324.1,0.007]],[[78326.8,4.539],[78327.0,0.002],[78327.5,0.002],[78327.7,0.006],[78327.9,0.002]]]
["binance-futures","BTCUSDT",1743984026238,[[78326.7,4.993],[78325.8,0.076],[78325.5,0.002],[78324.9,0.178],[78324.7,0.002]],[[78326.8,0.125],[78327.0,0.002],[78327.9,0.002],[78329.9,0.124],[78330.0,0.004]]]
["binance-futures","BTCUSDT",1743984026289,[[78327.8,6.726],[78326.9,0.026],[78326.8,1.362],[78326.7,0.865],[78326.5,0.002]],[[78327.9,0.861],[78330.0,0.075],[78331.5,0.006],[78331.9,0.002],[78332.4,0.002]]]
["binance-futures","BTCUSDT",1743984026340,[[78327.8,3.881],[78327.6,0.076],[78327.0,0.002],[78326.9,0.605],[78326.8,0.136]],[[78327.9,1.539],[78328.0,0.073],[78328.5,0.002],[78329.8,0.002],[78330.0,0.075]]]
["binance-futures","BTCUSDT",1743984026391,[[78327.8,1.734],[78327.6,0.106],[78327.0,0.002],[78326.9,0.412],[78326.8,0.002]],[[78327.9,2.229],[78328.0,0.073],[78328.5,0.002],[78329.8,0.002],[78329.9,0.013]]]
["binance-futures","BTCUSDT",1743984026442,[[78327.8,2.113],[78327.6,0.076],[78327.1,0.002],[78327.0,0.275],[78326.9,0.076]],[[78327.9,1.546],[78328.0,0.073],[78328.5,0.002],[78328.8,0.051],[78329.2,0.051]]]
["binance-futures","BTCUSDT",1743984026492,[[78327.8,3.516],[78327.6,0.076],[78327.5,0.096],[78327.1,0.004],[78327.0,0.412]],[[78327.9,0.556],[78330.0,0.002],[78332.0,0.073],[78332.8,0.19],[78332.9,0.003]]]
["binance-futures","BTCUSDT",1743984026545,[[78339.9,0.539],[78338.6,0.319],[78338.4,2.283],[78338.3,0.872],[78338.0,0.006]],[[78340.0,0.077],[78342.0,0.073],[78343.1,0.235],[78343.3,0.237],[78343.4,0.243]]]
["binance-futures","BTCUSDT",1743984026596,[[78339.9,4.232],[78338.7,0.25],[78338.6,0.058],[78338.5,0.254],[78338.0,0.073]],[[78340.0,1.048],[78342.0,0.073],[78343.3,0.156],[78343.4,0.002],[78343.8,0.002]]]
["binance-futures","BTCUSDT",1743984026647,[[78354.3,2.711],[78354.0,0.073],[78353.7,0.002],[78352.9,0.03],[78352.0,0.073]],[[78354.4,5.504],[78355.1,0.05],[78356.0,0.073],[78356.8,0.223],[78356.9,3.422]]]
["binance-futures","BTCUSDT",1743984026698,[],[[78348.1,3.494],[78348.2,0.429],[78350.0,0.208],[78351.3,0.002],[78352.0,0.073]]]
["binance-futures","BTCUSDT",1743984026749,[[78348.0,1.232],[78347.4,0.002],[78346.2,0.002],[78346.0,0.073],[78345.9,0.041]],[[78348.1,3.467],[78348.2,0.429],[78349.9,0.031],[78350.0,0.208],[78351.3,0.002]]]
["binance-futures","BTCUSDT",1743984026800,[[78348.0,0.63],[78347.4,0.002],[78346.8,0.002],[78346.1,0.002],[78346.0,0.073]],[[78348.1,4.006],[78348.2,0.429],[78349.9,0.031],[78350.0,0.208],[78351.3,0.002]]]
["binance-futures","BTCUSDT",1743984026851,[[78348.0,0.463],[78347.4,0.002],[78346.8,0.002],[78346.1,0.002],[78346.0,0.073]],[[78348.1,3.928],[78348.2,0.429],[78349.9,0.031],[78350.0,0.208],[78351.2,0.026]]]
["binance-futures","BTCUSDT",1743984026902,[[78348.0,1.777],[78347.4,0.002],[78346.8,0.002],[78346.1,0.002]],[[78348.1,2.513],[78348.2,0.429],[78349.9,0.031],[78350.0,0.208],[78350.4,0.051]]]
["binance-futures","BTCUSDT",1743984026953,[[78354.3,5.491],[78354.0,0.123],[78353.8,0.05],[78353.6,0.05],[78352.8,0.73]],[[78354.4,1.03],[78355.1,0.063],[78356.8,0.569],[78356.9,1.547],[78357.2,0.002]]]
["binance-futures","BTCUSDT",1743984027005,[[78354.3,5.183],[78354.0,0.123],[78353.8,0.05],[78353.7,0.002],[78353.6,0.05]],[[78354.4,1.992],[78356.6,0.002],[78356.8,0.002],[78356.9,0.012],[78357.2,0.002]]]
["binance-futures","BTCUSDT",1743984027057,[[78354.3,3.54],[78354.0,0.073],[78353.7,0.002]],[[78354.4,3.209],[78355.5,0.003],[78356.9,0.012],[78357.2,0.002],[78357.6,0.051]]]
["binance-futures","BTCUSDT",1743984027108,[[78350.0,0.308],[78348.2,0.183],[78348.0,0.099],[78346.8,0.002],[78346.2,0.097]],[[78350.1,4.448],[78350.4,0.002],[78350.5,0.77],[78351.7,0.078],[78351.8,2.469]]]
["binance-futures","BTCUSDT",1743984027159,[[78348.0,0.482],[78346.8,0.002]],[[78348.1,4.56],[78348.2,0.002],[78348.3,0.82],[78349.9,0.002],[78350.0,0.693]]]
["binance-futures","BTCUSDT",1743984027210,[[78348.0,3.432],[78346.8,0.002],[78346.1,0.043],[78345.9,0.005],[78344.3,0.002]],[[78348.1,3.436],[78348.2,0.002],[78348.3,0.092],[78349.1,0.002],[78350.0,0.118]]]
["binance-futures","BTCUSDT",1743984027262,[[78348.0,3.106],[78346.8,0.002],[78346.1,0.002],[78345.9,0.005],[78344.3,0.002]],[[78348.1,4.159],[78348.3,0.092],[78349.1,0.002],[78350.0,0.038],[78351.0,0.002]]]
["binance-futures","BTCUSDT",1743984027313,[[78348.0,3.344],[78346.8,0.002],[78346.1,0.043],[78345.9,0.005],[78344.3,0.002]],[[78348.1,3.389],[78348.3,0.092],[78348.9,0.002],[78349.1,0.002],[78350.0,0.038]]]
["binance-futures","BTCUSDT",1743984027364,[[78348.0,0.093],[78346.8,0.002],[78346.1,0.002],[78345.9,0.005],[78344.8,0.002]],[[78348.1,3.567],[78348.3,0.092],[78348.4,0.051],[78348.9,0.002],[78349.1,0.002]]]
["binance-futures","BTCUSDT",1743984027419,[[78348.0,0.03],[78346.8,0.002],[78346.1,0.002],[78345.9,0.003],[78344.8,0.002]],[[78348.1,4.029],[78348.3,0.092],[78348.4,0.051],[78348.9,0.002],[78349.1,0.002]]]
["binance-futures","BTCUSDT",1743984027469,[],[[78343.8,3.192],[78344.0,0.371],[78344.1,3.342],[78344.5,1.091],[78344.6,5.215]]]
["binance-futures","BTCUSDT",1743984027520,[[78342.0,0.006],[78341.2,0.025],[78340.0,0.004],[78339.0,0.005],[78338.8,0.002]],[[78342.1,8.79],[78342.2,0.05],[78342.9,0.002],[78343.0,0.47],[78343.7,0.002]]]
["binance-futures","BTCUSDT",1743984027571,[],[[78334.2,3.251],[78334.9,0.002],[78335.0,0.002],[78335.4,0.002],[78335.5,0.32]]]
["binance-futures","BTCUSDT",1743984027623,[[78334.1,3.465],[78333.0,0.035],[78332.5,0.003],[78332.1,0.007],[78331.2,0.053]],[[78334.2,3.252],[78334.9,0.002],[78335.0,0.002],[78335.4,0.002],[78335.5,0.32]]]
["binance-futures","BTCUSDT",1743984027674,[[78334.1,0.707],[78332.5,0.003],[78332.0,0.075],[78331.2,0.002]],[[78334.2,3.43],[78334.9,0.002],[78335.0,0.002],[78335.2,0.051],[78335.4,0.002]]]
["binance-futures","BTCUSDT",1743984027726,[[78334.1,2.419],[78332.5,0.003],[78332.0,0.075],[78331.9,0.002],[78331.2,0.002]],[[78334.2,3.249],[78334.8,0.002],[78334.9,0.002],[78335.0,0.002],[78335.2,0.051]]]
["binance-futures","BTCUSDT",1743984027776,[[78332.0,0.002],[78331.9,0.002],[78331.2,0.002]],[[78332.1,10.709],[78332.6,0.746],[78332.8,9.02],[78332.9,0.05],[78333.0,0.311]]]
["binance-futures","BTCUSDT",1743984027827,[[78331.5,0.383],[78331.2,0.002],[78330.0,0.002],[78328.8,0.002],[78328.0,0.075]],[[78331.6,8.642],[78331.7,0.611],[78332.0,0.176],[78332.1,0.534],[78332.7,0.002]]]
["binance-futures","BTCUSDT",1743984027879,[[78331.2,0.304],[78330.0,0.002],[78328.8,0.002],[78328.0,0.075]],[[78331.3,8.642],[78331.5,0.002],[78331.6,0.974],[78331.7,0.302],[78332.0,0.176]]]
["binance-futures","BTCUSDT",1743984027929,[[78330.0,0.004],[78328.8,0.002],[78328.0,0.002],[78324.9,0.003],[78324.0,0.126]],[[78330.1,9.707],[78330.2,0.311],[78330.4,0.002],[78330.5,0.676],[78331.0,0.256]]]
["binance-futures","BTCUSDT",1743984027981,[[78329.9,0.005],[78328.8,0.002],[78328.0,0.002],[78327.6,0.002],[78325.2,0.003]],[[78330.0,12.04],[78330.1,1.219],[78330.4,0.002],[78330.5,0.622],[78331.0,0.002]]]
["binance-futures","BTCUSDT",1743984028032,[[78329.9,0.01],[78329.4,0.002],[78328.8,0.002],[78328.0,0.002],[78327.6,0.002]],[[78330.0,12.152],[78330.1,1.219],[78330.4,0.002],[78330.5,0.622],[78331.0,0.002]]]
["binance-futures","BTCUSDT",1743984028084,[[78329.9,2.02],[78329.4,0.002],[78328.8,0.002],[78328.0,0.002],[78327.6,0.002]],[[78330.0,7.596],[78330.1,1.224],[78330.2,0.002],[78330.4,0.002],[78330.5,0.622]]]
["binance-futures","BTCUSDT",1743984028135,[[78329.9,3.062],[78329.4,0.002],[78328.8,0.002],[78328.0,0.002],[78327.6,0.002]],[[78330.0,5.883],[78330.1,0.972],[78330.5,0.002],[78331.1,0.002],[78331.6,0.002]]]
["binance-futures","BTCUSDT",1743984028187,[[78329.9,0.748],[78329.4,0.002],[78328.8,0.002],[78328.0,0.075],[78327.6,0.002]],[[78330.0,5.883],[78330.1,0.314],[78330.5,0.002],[78331.1,0.002],[78331.2,0.051]]]
["binance-futures","BTCUSDT",1743984028239,[[78329.9,0.775],[78329.4,0.002],[78328.8,0.002],[78328.0,0.075],[78327.8,0.002]],[[78330.0,5.878],[78330.1,0.316],[78330.5,0.002],[78331.1,0.002],[78331.2,0.051]]]
["binance-futures","BTCUSDT",1743984028290,[[78329.9,1.565],[78329.4,0.002],[78328.8,0.002],[78328.0,0.075],[78327.8,0.002]],[[78330.0,5.829],[78330.1,0.316],[78330.5,0.002],[78331.1,0.002],[78331.2,0.051]]]
["binance-futures","BTCUSDT",1743984028343,[[78329.9,2.289],[78329.4,0.002],[78328.8,0.002],[78328.0,0.075],[78327.8,0.002]],[[78330.0,5.829],[78330.1,0.316],[78330.5,0.002],[78331.1,0.002],[78331.2,0.051]]]
["binance-futures","BTCUSDT",1743984028394,[[78329.9,2.285],[78329.4,0.002],[78328.8,0.002],[78328.0,0.075],[78327.8,0.002]],[[78330.0,5.829],[78330.1,0.316],[78330.5,0.002],[78331.1,0.002],[78331.2,0.051]]]
["binance-futures","BTCUSDT",1743984028444,[[78329.9,2.15],[78329.4,0.002],[78328.8,0.002],[78328.0,0.075],[78327.8,0.002]],[[78330.0,5.746],[78330.1,0.316],[78330.5,0.002],[78331.1,0.002],[78331.2,0.051]]]
["binance-futures","BTCUSDT",1743984028493,[[78329.9,1.708],[78329.4,0.002],[78328.8,0.002],[78328.0,0.075],[78327.8,0.002]],[[78330.0,5.884],[78330.1,0.313],[78330.5,0.002],[78331.1,0.002],[78331.2,0.051]]]
["binance-futures","BTCUSDT",1743984028549,[[78329.9,5.811],[78329.4,0.002],[78328.8,0.002],[78328.0,0.075],[78327.8,0.002]],[[78330.0,1.377],[78330.1,0.313],[78330.5,0.002],[78331.1,0.002],[78334.2,0.002]]]
["binance-futures","BTCUSDT",1743984028598,[[78329.9,6.344],[78329.4,0.002],[78328.8,0.053],[78328.0,0.075],[78327.8,0.002]],[[78330.0,0.325],[78330.1,0.002],[78330.5,0.002],[78331.1,0.002],[78331.9,0.069]]]
["binance-futures","BTCUSDT",1743984028651,[[78329.9,6.242],[78329.4,0.002],[78328.9,0.02],[78328.8,0.053],[78328.0,0.075]],[[78330.0,0.517],[78330.1,0.002],[78330.5,0.002],[78331.1,0.002],[78333.2,0.04]]]
["binance-futures","BTCUSDT",1743984028701,[[78329.9,5.729],[78329.4,0.002],[78328.9,0.02],[78328.8,0.002],[78328.0,0.075]],[[78330.0,1.507],[78330.1,0.002],[78330.5,0.002],[78331.1,0.002],[78333.2,0.029]]]
["binance-futures","BTCUSDT",1743984028748,[[78329.9,5.731],[78329.8,0.003],[78329.4,0.002],[78328.8,0.002],[78328.0,0.075]],[[78330.0,0.781],[78330.1,0.002],[78330.5,0.002],[78331.1,0.002],[78333.2,0.029]]]
["binance-futures","BTCUSDT",1743984028802,[[78329.9,6.192],[78329.8,0.003],[78329.4,0.002],[78328.8,0.002],[78328.0,0.075]],[[78330.0,0.014],[78330.1,0.002],[78330.5,0.002],[78331.1,0.002],[78333.2,0.029]]]
["binance-futures","BTCUSDT",1743984028854,[[78329.9,6.186],[78329.8,0.003],[78329.4,0.002],[78328.8,0.002],[78328.0,0.075]],[[78330.0,0.828],[78330.1,0.002],[78330.5,0.002],[78331.1,0.002],[78333.2,0.029]]]
["binance-futures","BTCUSDT",1743984028905,[[78329.9,6.186],[78329.8,0.003],[78329.4,0.002],[78328.8,0.002],[78328.0,0.075]],[[78330.0,0.19],[78330.1,0.002],[78330.5,0.002],[78331.1,0.002],[78333.2,0.002]]]
["binance-futures","BTCUSDT",1743984028959,[[78329.9,6.186],[78329.8,0.003],[78329.4,0.002],[78329.2,0.051],[78328.8,0.053]],[[78330.0,0.014],[78330.1,0.002],[78330.5,0.002],[78331.1,0.002],[78335.6,0.002]]]
["binance-futures","BTCUSDT",1743984029012,[[78329.9,6.189],[78329.8,0.003],[78329.4,0.002],[78329.3,0.027],[78329.2,0.051]],[[78330.0,0.016],[78330.1,0.002],[78330.5,0.002],[78331.1,0.002],[78333.8,0.002]]]
["binance-futures","BTCUSDT",1743984029061,[[78333.2,11.766],[78333.1,0.003],[78332.7,0.006],[78332.5,0.008],[78332.0,0.15]],[[78333.3,0.367],[78333.7,0.021],[78333.8,0.002],[78333.9,0.022],[78334.0,0.002]]]
["binance-futures","BTCUSDT",1743984029115,[[78338.2,7.865],[78338.1,3.735],[78338.0,3.079],[78337.9,1.553],[78337.7,0.032]],[[78338.3,0.157],[78338.6,0.43],[78338.7,0.002],[78340.1,0.003],[78341.3,0.002]]]
["binance-futures","BTCUSDT",1743984029165,[[78338.2,5.286],[78338.1,0.581],[78338.0,0.125],[78337.9,0.05],[78337.7,0.034]],[[78338.3,2.107],[78338.7,0.002],[78340.1,0.003],[78340.3,0.002],[78341.3,0.002]]]
["binance-futures","BTCUSDT",1743984029216,[[78338.2,2.111],[78338.1,0.311],[78338.0,0.077],[78337.7,0.034]],[[78338.3,2.822],[78338.4,0.051],[78338.7,0.002],[78339.9,0.027],[78340.1,0.003]]]
["binance-futures","BTCUSDT",1743984029268,[[78338.2,1.703],[78338.1,0.311],[78338.0,0.077],[78336.1,0.511],[78333.3,0.401]],[[78338.3,2.782],[78338.4,0.051],[78338.7,0.002],[78339.9,0.027],[78340.1,0.003]]]
["binance-futures","BTCUSDT",1743984029317,[[78338.2,1.828],[78338.1,0.311],[78338.0,0.077],[78333.3,0.401]],[[78338.3,3.162],[78338.4,0.051],[78338.7,0.002],[78339.9,0.027],[78340.1,0.003]]]
["binance-futures","BTCUSDT",1743984029369,[[78338.2,2.407],[78338.1,0.311],[78338.0,0.077],[78336.3,0.002],[78333.4,0.085]],[[78338.3,2.457],[78338.7,0.002],[78339.9,0.027],[78340.1,0.003],[78343.6,0.002]]]
["binance-futures","BTCUSDT",1743984029421,[[78338.2,1.668],[78338.1,0.311],[78338.0,0.077],[78337.0,0.002],[78336.9,0.511]],[[78338.3,2.761],[78338.7,0.002],[78339.9,0.027],[78340.1,0.003],[78343.6,0.002]]]
["binance-futures","BTCUSDT",1743984029470,[[78338.2,1.807],[78338.1,0.311],[78338.0,0.077]],[[78338.3,2.38],[78338.7,0.002],[78339.9,0.027],[78340.1,0.003],[78343.4,0.063]]]
["binance-futures","BTCUSDT",1743984029523,[[78338.2,1.694],[78338.1,0.311],[78338.0,0.077],[78333.5,0.108],[78333.3,0.378]],[[78338.3,2.375],[78338.7,0.002],[78339.9,0.027],[78340.1,0.003],[78343.4,0.063]]]
["binance-futures","BTCUSDT",1743984029575,[[78338.2,0.693],[78338.0,0.004],[78333.3,0.378]],[[78338.3,2.757],[78338.4,0.051],[78338.7,0.002],[78339.9,0.027],[78340.1,0.003]]]
["binance-futures","BTCUSDT",1743984029625,[[78338.2,0.898],[78338.0,0.004],[78333.3,0.002],[78332.8,0.051],[78331.7,0.01]],[[78338.3,2.806],[78338.4,0.051],[78338.7,0.002],[78339.9,0.076],[78340.1,0.003]]]
["binance-futures","BTCUSDT",1743984029677,[[78338.2,0.904],[78338.0,0.004],[78334.8,0.511],[78333.3,0.002],[78332.8,0.051]],[[78338.3,2.799],[78338.4,0.051],[78338.7,0.002],[78339.8,0.002],[78339.9,0.735]]]
["binance-futures","BTCUSDT",1743984029724,[[78338.2,2.221],[78338.0,0.004],[78336.0,0.073],[78333.3,0.002],[78332.8,0.051]],[[78338.3,2.431],[78338.7,0.002],[78339.8,0.002],[78339.9,0.735],[78341.2,0.078]]]
["binance-futures","BTCUSDT",1743984029781,[[78338.2,2.19],[78338.0,0.004],[78337.8,0.511],[78336.0,0.073],[78333.3,0.071]],[[78338.3,2.335],[78338.7,0.002],[78339.8,0.002],[78339.9,0.425],[78341.2,0.078]]]
["binance-futures","BTCUSDT",1743984029834,[[78338.2,2.393],[78338.0,0.004],[78336.0,0.073],[78333.3,0.119]],[[78338.3,2.378],[78338.7,0.002],[78339.8,0.142],[78341.2,0.078],[78343.4,0.155]]]
["binance-futures","BTCUSDT",1743984029887,[[78342.0,8.537],[78341.9,0.363],[78341.8,0.1],[78341.7,0.362],[78341.6,0.051]],[[78342.1,0.01],[78345.7,0.077],[78345.8,0.002],[78345.9,0.077],[78346.0,0.081]]]
["binance-futures","BTCUSDT",1743984029938,[[78345.2,0.003],[78343.7,2.373],[78343.6,3.798],[78343.5,0.368],[78342.7,1.823]],[[78345.8,0.004],[78346.0,0.075],[78346.4,0.002],[78346.5,0.531],[78346.6,0.53]]]
["binance-futures","BTCUSDT",1743984029989,[[78345.9,8.031],[78345.8,0.1],[78345.7,0.38],[78345.6,0.216],[78345.3,0.002]],[[78346.0,1.946],[78346.4,0.002],[78346.6,0.002],[78349.1,0.002],[78349.2,0.145]]]
["binance-futures","BTCUSDT",1743984030040,[[78345.9,8.162],[78345.8,0.1],[78345.7,0.38],[78345.6,0.216],[78345.3,0.008]],[[78346.0,1.085],[78346.6,0.002],[78347.9,0.059],[78349.1,0.002],[78349.7,0.006]]]
["binance-futures","BTCUSDT",1743984030091,[[78345.9,8.865],[78345.8,0.1],[78345.7,0.38],[78345.6,0.216],[78345.3,0.008]],[[78346.0,1.582],[78346.6,0.002],[78347.9,0.059],[78349.1,0.002],[78349.7,0.006]]]
["binance-futures","BTCUSDT",1743984030144,[[78345.9,8.854],[78345.8,0.102],[78345.7,0.38],[78345.6,0.216],[78345.3,0.008]],[[78346.0,1.579],[78346.6,0.002],[78349.1,0.002],[78349.7,0.006],[78351.2,0.121]]]
["binance-futures","BTCUSDT",1743984030195,[[78345.9,8.852],[78345.8,0.002],[78345.7,0.38],[78345.6,0.216],[78345.3,0.008]],[[78346.0,1.95],[78346.6,0.002],[78349.1,0.002],[78349.7,0.006],[78351.2,0.121]]]
["binance-futures","BTCUSDT",1743984030246,[[78345.9,7.934],[78345.8,0.004],[78345.7,0.38],[78345.6,0.216],[78345.3,0.318]],[[78346.0,1.958],[78346.6,0.002],[78347.9,0.058],[78348.0,0.073],[78349.1,0.002]]]
["binance-futures","BTCUSDT",1743984030295,[[78345.9,7.506],[78345.8,0.004],[78345.7,0.38],[78345.6,0.122],[78345.3,0.318]],[[78346.0,1.958],[78346.6,0.002],[78348.0,0.073],[78349.1,0.002],[78351.0,0.261]]]
["binance-futures","BTCUSDT",1743984030349,[[78345.9,7.495],[78345.8,0.004],[78345.7,0.38],[78345.6,0.122],[78345.4,0.002]],[[78346.0,1.953],[78346.6,0.002],[78348.0,0.073],[78348.2,0.061],[78349.1,0.002]]]
["binance-futures","BTCUSDT",1743984030400,[[78345.9,7.465],[78345.8,0.004],[78345.7,0.38],[78345.6,0.122],[78345.4,0.002]],[[78346.0,1.953],[78346.6,0.002],[78348.0,0.073],[78348.1,0.005],[78348.2,0.711]]]
["binance-futures","BTCUSDT",1743984030450,[[78345.9,7.512],[78345.8,0.004],[78345.7,0.38],[78345.6,0.122],[78345.4,0.002]],[[78346.0,1.951],[78346.6,0.002],[78348.0,0.073],[78348.1,0.005],[78348.2,0.711]]]
["binance-futures","BTCUSDT",1743984030501,[[78345.9,7.112],[78345.8,0.004],[78345.7,0.38],[78345.6,0.086],[78345.4,0.002]],[[78346.0,1.64],[78346.6,0.002],[78348.0,0.073],[78348.1,0.003],[78348.2,0.108]]]
["binance-futures","BTCUSDT",1743984030553,[[78345.9,7.112],[78345.8,0.004],[78345.7,0.38],[78345.6,0.086],[78345.4,0.002]],[[78346.0,1.917],[78346.6,0.002],[78347.9,0.031],[78348.0,0.073],[78348.1,0.003]]]
["binance-futures","BTCUSDT",1743984030606,[[78345.9,7.112],[78345.8,0.004],[78345.7,0.38],[78345.6,0.086],[78345.4,0.002]],[[78346.0,1.903],[78346.6,0.002],[78347.9,0.191],[78348.0,0.073],[78348.1,0.003]]]
["binance-futures","BTCUSDT",1743984030657,[[78345.9,7.112],[78345.8,0.004],[78345.7,0.38],[78345.6,0.086],[78345.4,0.002]],[[78346.0,2.209],[78346.6,0.002],[78347.8,0.002],[78347.9,0.648],[78348.0,0.073]]]
["binance-futures","BTCUSDT",1743984030705,[[78345.9,7.112],[78345.8,0.004],[78345.7,0.38],[78345.6,0.086],[78345.4,0.002]],[[78346.0,2.197],[78346.6,0.002],[78347.8,0.002],[78347.9,0.648],[78348.0,0.073]]]
["binance-futures","BTCUSDT",1743984030761,[[78345.9,7.058],[78345.8,0.004],[78345.7,0.38],[78345.6,0.086],[78345.4,0.002]],[[78346.0,0.802],[78346.6,0.002],[78348.0,0.073],[78349.9,0.394],[78350.5,0.002]]]
["binance-futures","BTCUSDT",1743984030812,[[78345.9,7.064],[78345.8,0.004],[78345.7,0.38],[78345.6,0.086],[78345.4,0.002]],[[78346.0,0.317],[78346.6,0.002],[78348.1,0.001],[78349.9,0.031],[78350.5,0.002]]]
["binance-futures","BTCUSDT",1743984030862,[[78348.7,10.797],[78348.4,0.051],[78348.3,2.851],[78348.2,1.018],[78348.1,0.002]],[[78348.8,0.189],[78348.9,0.002],[78349.9,0.018],[78350.0,0.002],[78350.5,0.002]]]
["binance-futures","BTCUSDT",1743984030913,[[78348.7,9.124],[78348.5,0.015],[78348.4,1.251],[78348.3,0.002],[78348.2,1.018]],[[78348.8,0.466],[78348.9,0.002],[78349.9,0.018],[78350.0,0.002],[78350.5,0.002]]]
["binance-futures","BTCUSDT",1743984030965,[[78348.7,9.173],[78348.5,0.013],[78348.4,0.627],[78348.3,0.002],[78348.2,1.018]],[[78348.8,0.585],[78348.9,0.002],[78349.9,0.018],[78350.0,0.002],[78350.5,0.002]]]
["binance-futures","BTCUSDT",1743984031015,[[78348.7,9.171],[78348.5,0.013],[78348.4,0.627],[78348.3,0.002],[78348.2,1.016]],[[78348.8,0.573],[78348.9,0.002],[78349.9,0.018],[78350.0,0.002],[78350.5,0.002]]]
["binance-futures","BTCUSDT",1743984031066,[[78348.7,8.039],[78348.5,0.013],[78348.4,0.627],[78348.3,0.002],[78348.2,1.016]],[[78348.8,1.577],[78348.9,0.002],[78349.9,0.018],[78350.0,0.002],[78350.5,0.002]]]
["binance-futures","BTCUSDT",1743984031117,[[78348.7,8.047],[78348.5,0.013],[78348.4,0.627],[78348.3,0.002],[78348.2,1.016]],[[78348.8,0.896],[78348.9,0.002],[78349.9,0.018],[78350.0,0.002],[78350.5,0.002]]]
["binance-futures","BTCUSDT",1743984031167,[[78348.7,7.983],[78348.5,0.013],[78348.4,0.627],[78348.3,0.002],[78348.2,1.016]],[[78348.8,0.724],[78348.9,0.002],[78349.9,0.018],[78350.0,0.197],[78350.5,0.002]]]
["binance-futures","BTCUSDT",1743984031220,[[78348.7,7.964],[78348.5,0.013],[78348.4,0.627],[78348.3,0.002],[78348.2,1.016]],[[78348.8,0.714],[78348.9,0.002],[78349.9,0.018],[78350.0,0.197],[78350.5,0.002]]]
["binance-futures","BTCUSDT",1743984031272,[[78348.7,7.966],[78348.5,0.013],[78348.4,0.627],[78348.3,0.002],[78348.2,1.016]],[[78348.8,1.59],[78348.9,0.002],[78349.9,0.018],[78350.0,0.197],[78350.5,0.002]]]
["binance-futures","BTCUSDT",1743984031324,[[78348.7,7.968],[78348.5,0.013],[78348.4,0.627],[78348.3,0.002],[78348.2,1.016]],[[78348.8,2.088],[78348.9,0.002],[78349.9,0.018],[78350.0,0.197],[78350.5,0.002]]]
["binance-futures","BTCUSDT",1743984031376,[[78348.7,7.968],[78348.5,0.013],[78348.4,0.627],[78348.3,0.002],[78348.2,1.016]],[[78348.8,2.128],[78348.9,0.002],[78349.9,0.018],[78350.0,0.197],[78350.5,0.002]]]
["binance-futures","BTCUSDT",1743984031429,[[78348.7,8.01],[78348.5,0.013],[78348.4,0.627],[78348.3,0.002],[78348.2,1.016]],[[78348.8,2.127],[78348.9,0.002],[78349.9,0.018],[78350.0,0.197],[78350.5,0.002]]]
["binance-futures","BTCUSDT",1743984031482,[[78348.7,8.008],[78348.5,0.013],[78348.4,0.627],[78348.3,0.002],[78348.2,0.952]],[[78348.8,2.127],[78348.9,0.002],[78349.9,0.018],[78350.0,0.197],[78350.5,0.002]]]
["binance-futures","BTCUSDT",1743984031536,[[78348.7,7.888],[78348.5,0.013],[78348.4,0.627],[78348.3,0.002],[78348.2,0.952]],[[78348.8,1.41],[78348.9,0.002],[78349.9,0.018],[78350.0,0.197],[78350.5,0.002]]]
["binance-futures","BTCUSDT",1743984031587,[[78355.0,11.661],[78354.8,0.051],[78354.7,0.002],[78354.6,0.411],[78354.5,0.05]],[[78355.1,0.776],[78356.3,0.002],[78356.6,0.002],[78357.0,0.002],[78357.2,0.002]]]
["binance-futures","BTCUSDT",1743984031637,[[78355.0,11.7],[78354.8,0.051],[78354.7,0.004],[78354.6,0.1],[78354.5,1.724]],[[78355.1,1.229],[78356.3,0.002],[78357.5,0.003],[78358.0,0.073],[78358.5,0.268]]]
["binance-futures","BTCUSDT",1743984031689,[[78355.0,11.702],[78354.8,0.051],[78354.7,0.002],[78354.6,0.002],[78354.5,0.305]],[[78355.1,1.288],[78355.2,0.002],[78356.3,0.002],[78357.5,0.003],[78357.9,0.264]]]
["binance-futures","BTCUSDT",1743984031741,[[78355.0,10.737],[78354.8,0.051],[78354.7,0.002],[78354.6,0.002],[78354.5,0.305]],[[78355.1,1.947],[78355.2,0.002],[78356.0,0.073],[78356.3,0.002],[78357.5,0.003]]]
["binance-futures","BTCUSDT",1743984031793,[[78355.0,10.208],[78354.8,0.051],[78354.7,0.002],[78354.6,0.002],[78354.5,0.305]],[[78355.1,2.324],[78355.2,0.002],[78356.0,0.073],[78356.3,0.002],[78357.5,0.003]]]
["binance-futures","BTCUSDT",1743984031845,[[78355.0,8.487],[78354.8,0.051],[78354.7,0.002],[78354.6,0.002],[78354.5,0.305]],[[78355.1,2.245],[78355.2,0.002],[78356.0,0.075],[78356.3,0.002],[78357.5,0.003]]]
["binance-futures","BTCUSDT",1743984031895,[[78355.0,5.975],[78354.7,0.002],[78354.6,0.002],[78354.5,0.255]],[[78355.1,2.547],[78355.2,0.002],[78356.0,0.075],[78356.3,0.002],[78357.5,0.003]]]
["binance-futures","BTCUSDT",1743984031948,[[78355.0,0.728],[78354.7,0.002],[78354.5,0.002],[78354.0,0.002],[78350.6,0.515]],[[78355.1,3.017],[78355.2,0.002],[78356.0,0.075],[78356.3,0.002],[78357.4,0.078]]]
["binance-futures","BTCUSDT",1743984031999,[[78355.0,0.35],[78354.7,0.002],[78354.5,0.002],[78354.0,0.002],[78350.7,0.004]],[[78355.1,3.357],[78355.2,0.002],[78356.0,0.075],[78356.3,0.002],[78356.8,0.051]]]
["binance-futures","BTCUSDT",1743984032050,[],[[78349.9,6.43],[78350.0,0.994],[78350.1,12.524],[78350.3,0.311],[78350.4,0.101]]]
["binance-futures","BTCUSDT",1743984032101,[[78349.8,0.752],[78348.0,0.073],[78346.1,0.002],[78345.3,0.013],[78342.9,0.002]],[[78349.9,7.811],[78350.0,4.224],[78350.1,0.3],[78350.4,0.101],[78350.6,0.77]]]
["binance-futures","BTCUSDT",1743984032152,[[78349.8,0.9],[78349.0,0.002],[78348.0,0.073],[78346.1,0.002],[78345.3,0.013]],[[78349.9,5.742],[78350.0,1.122],[78350.1,0.303],[78350.4,0.101],[78350.5,0.004]]]
["binance-futures","BTCUSDT",1743984032204,[[78349.8,0.036],[78349.2,0.01],[78349.0,0.008],[78348.0,0.073],[78347.4,0.002]],[[78349.9,6.178],[78350.0,1.122],[78350.1,0.303],[78350.4,0.101],[78350.5,0.004]]]
["binance-futures","BTCUSDT",1743984032255,[[78349.8,3.166],[78349.2,0.008],[78349.0,0.008],[78348.0,0.073],[78347.4,0.002]],[[78349.9,3.835],[78350.0,1.072],[78350.1,0.002],[78350.5,0.002],[78350.6,0.12]]]
["binance-futures","BTCUSDT",1743984032308,[[78349.8,3.658],[78349.2,0.008],[78349.0,0.008],[78348.0,0.073],[78347.4,0.002]],[[78349.9,3.834],[78350.0,0.774],[78350.1,0.002],[78350.5,0.002],[78350.6,0.12]]]
["binance-futures","BTCUSDT",1743984032358,[[78349.8,3.688],[78349.2,0.008],[78349.0,0.008],[78348.0,0.073],[78347.4,0.002]],[[78349.9,3.806],[78350.0,0.774],[78350.1,0.002],[78350.5,0.002],[78350.6,0.08]]]
["binance-futures","BTCUSDT",1743984032411,[[78349.8,4.205],[78349.2,0.008],[78349.0,0.008],[78348.8,0.016],[78348.0,0.073]],[[78349.9,3.283],[78350.0,0.608],[78350.1,0.002],[78350.5,0.002],[78352.4,0.002]]]
["binance-futures","BTCUSDT",1743984032463,[[78349.8,3.631],[78349.2,0.008],[78349.0,0.008],[78348.0,0.073]],[[78349.9,3.787],[78350.0,0.468],[78350.1,0.002],[78350.5,0.002],[78352.4,0.002]]]
["binance-futures","BTCUSDT",1743984032514,[[78349.8,2.077],[78349.2,0.008],[78349.0,0.008],[78348.0,0.073],[78346.8,0.062]],[[78349.9,3.652],[78350.0,0.468],[78350.1,0.002],[78350.5,0.002],[78352.4,0.002]]]
["binance-futures","BTCUSDT",1743984032566,[[78349.8,0.51],[78349.2,0.008],[78349.0,0.008],[78348.0,0.073],[78346.8,0.002]],[[78349.9,3.651],[78350.0,0.468],[78350.1,0.002],[78350.4,0.051],[78350.5,0.002]]]
["binance-futures","BTCUSDT",1743984032619,[[78349.8,1.324],[78349.2,0.008],[78349.0,0.008],[78348.1,0.002],[78348.0,0.073]],[[78349.9,3.272],[78350.0,0.468],[78350.1,0.002],[78350.4,0.051],[78350.5,0.002]]]
["binance-futures","BTCUSDT",1743984032670,[[78349.8,3.19],[78349.7,0.002],[78349.2,0.008],[78349.0,0.008],[78348.1,0.002]],[[78349.9,3.065],[78350.0,0.468],[78350.1,0.002],[78350.5,0.002],[78355.0,0.206]]]
["binance-futures","BTCUSDT",1743984032721,[[78349.8,3.268],[78349.2,0.008],[78349.0,0.008],[78348.1,0.002]],[[78349.9,2.578],[78350.0,0.44],[78350.1,0.002],[78350.5,0.002],[78355.0,0.206]]]
["binance-futures","BTCUSDT",1743984032770,[[78349.8,3.246],[78349.2,0.008],[78349.0,0.008],[78348.8,0.016],[78348.1,0.002]],[[78349.9,2.584],[78350.0,0.44],[78350.1,0.002],[78350.5,0.002],[78355.0,0.206]]]
["binance-futures","BTCUSDT",1743984032821,[[78349.8,1.84],[78349.2,0.008],[78349.0,0.008],[78348.1,0.002]],[[78349.9,2.924],[78350.0,0.44],[78350.1,0.002],[78350.5,0.002],[78355.0,0.206]]]
["binance-futures","BTCUSDT",1743984032876,[[78349.8,0.362],[78349.2,0.008],[78349.0,0.008],[78348.1,0.002],[78346.3,0.024]],[[78349.9,2.876],[78350.0,0.44],[78350.1,0.002],[78350.4,0.051],[78350.5,0.002]]]
["binance-futures","BTCUSDT",1743984032927,[],[[78341.8,5.999],[78342.0,0.006],[78342.1,0.08],[78342.2,0.002],[78342.4,0.002]]]
["binance-futures","BTCUSDT",1743984032978,[[78341.7,4.646],[78338.1,0.231],[78337.5,0.379],[78334.9,0.005],[78334.8,0.002]],[[78341.8,4.247],[78342.0,0.002],[78342.1,0.08],[78343.6,0.002],[78344.1,0.252]]]
["binance-futures","BTCUSDT",1743984033028,[[78341.7,3.835],[78340.8,0.076],[78340.6,0.002],[78338.9,0.076],[78338.2,0.011]],[[78341.8,3.884],[78342.0,0.002],[78342.1,0.08],[78343.6,0.002],[78344.0,0.073]]]
["binance-futures","BTCUSDT",1743984033082,[[78341.7,3.839],[78341.5,0.076],[78340.8,0.076],[78340.6,0.002],[78338.9,0.076]],[[78341.8,3.545],[78342.0,0.002],[78342.1,0.08],[78343.6,0.002],[78344.0,0.073]]]
["binance-futures","BTCUSDT",1743984033132,[[78341.7,1.258],[78341.6,0.012],[78341.5,0.076],[78340.8,0.076],[78340.6,0.002]],[[78341.8,4.648],[78342.0,0.126],[78342.1,0.08],[78343.6,0.002],[78344.0,0.124]]]
["binance-futures","BTCUSDT",1743984033183,[[78341.6,0.829],[78341.5,0.076],[78340.8,0.076],[78340.6,0.002]],[[78341.7,9.569],[78341.8,1.578],[78341.9,0.005],[78342.0,0.124],[78342.1,0.08]]]
["binance-futures","BTCUSDT",1743984033233,[[78341.6,3.606],[78341.5,0.076],[78340.6,0.002],[78338.8,0.002],[78337.6,0.051]],[[78341.7,6.339],[78341.8,0.498],[78342.0,0.073],[78342.1,0.08],[78344.1,0.371]]]
["binance-futures","BTCUSDT",1743984033285,[[78341.6,2.047],[78340.7,0.002],[78340.6,0.512],[78339.6,0.002],[78337.6,0.051]],[[78341.7,7.019],[78341.8,0.475],[78342.0,0.073],[78342.1,0.08],[78344.1,0.371]]]
["binance-futures","BTCUSDT",1743984033336,[[78341.6,2.53],[78340.6,0.002],[78340.5,0.002],[78340.4,0.51],[78339.6,0.002]],[[78341.7,7.019],[78341.8,0.475],[78342.0,0.124],[78342.1,0.08],[78344.1,0.371]]]
["binance-futures","BTCUSDT",1743984033387,[[78341.6,2.143],[78340.6,0.002],[78339.6,0.002]],[[78341.7,7.021],[78341.8,0.475],[78342.0,0.073],[78342.1,0.08],[78344.1,0.371]]]
["binance-futures","BTCUSDT",1743984033441,[[78341.6,2.145],[78340.6,0.002],[78339.6,0.002],[78339.0,0.002],[78332.7,0.004]],[[78341.7,7.107],[78341.8,0.422],[78342.0,0.073],[78342.1,0.08],[78344.1,0.371]]]
["binance-futures","BTCUSDT",1743984033493,[[78341.6,0.772],[78340.6,0.002],[78339.6,0.002],[78339.0,0.002],[78338.9,0.002]],[[78341.7,6.37],[78341.8,0.463],[78342.0,0.073],[78342.1,0.08],[78344.1,0.371]]]
["binance-futures","BTCUSDT",1743984033543,[[78341.6,2.044],[78340.6,0.002],[78339.6,0.002],[78339.0,0.002]],[[78341.7,6.368],[78341.8,0.463],[78342.0,0.073],[78342.1,0.08],[78344.1,0.371]]]
["binance-futures","BTCUSDT",1743984033595,[[78341.6,1.17],[78340.6,0.002],[78339.6,0.002],[78339.0,0.002],[78337.0,0.252]],[[78341.7,6.371],[78341.8,0.463],[78342.0,0.073],[78342.1,0.08],[78344.1,0.371]]]
["binance-futures","BTCUSDT",1743984033644,[[78341.6,0.268],[78340.6,0.002],[78340.0,0.004],[78339.6,0.002],[78339.0,0.002]],[[78341.7,6.812],[78341.8,0.445],[78342.0,0.124],[78342.1,0.08],[78344.1,0.371]]]
["binance-futures","BTCUSDT",1743984033698,[[78341.6,0.268],[78340.6,0.002],[78340.0,0.004],[78339.0,0.002]],[[78341.7,7.013],[78341.8,0.409],[78342.0,0.124],[78342.1,0.08],[78344.1,0.371]]]
["binance-futures","BTCUSDT",1743984033748,[[78336.9,0.002],[78336.5,0.002],[78334.4,0.002],[78334.3,0.002],[78334.1,0.17]],[[78338.3,6.508],[78339.1,1.433],[78339.7,0.352],[78339.9,7.666],[78340.0,2.066]]]
["binance-futures","BTCUSDT",1743984033800,[[78338.2,4.871],[78338.0,0.073],[78337.8,0.003],[78337.6,0.051],[78336.9,0.143]],[[78338.3,0.08],[78339.1,0.034],[78339.7,0.002],[78340.0,0.008],[78340.5,0.002]]]
["binance-futures","BTCUSDT",1743984033851,[[78338.2,4.993],[78338.0,0.075],[78337.8,0.003],[78337.6,0.051],[78337.2,0.002]],[[78338.3,0.297],[78338.7,0.002],[78339.1,0.002],[78339.5,0.002],[78339.7,0.002]]]
["binance-futures","BTCUSDT",1743984033902,[[78344.7,7.503],[78344.6,0.1],[78344.3,0.177],[78344.2,0.1],[78344.1,1.75]],[[78346.0,0.002],[78346.6,0.002],[78346.7,0.002],[78346.8,0.002],[78347.3,0.002]]]
["binance-futures","BTCUSDT",1743984033953,[[78351.4,6.639],[78351.3,0.002],[78351.2,0.051],[78351.1,1.492],[78350.9,0.977]],[[78351.5,1.171],[78352.0,0.075],[78352.2,0.002],[78353.8,0.002],[78356.0,0.075]]]
["binance-futures","BTCUSDT",1743984034005,[[78351.4,7.551],[78351.3,0.002],[78351.2,0.051],[78351.1,0.05],[78351.0,1.201]],[[78351.5,1.171],[78352.0,0.075],[78352.2,0.002],[78353.8,0.002],[78355.1,0.003]]]
["binance-futures","BTCUSDT",1743984034056,[[78351.4,7.794],[78351.3,0.002],[78351.2,0.051],[78351.1,0.05],[78351.0,0.527]],[[78351.5,1.188],[78352.0,0.075],[78352.2,0.002],[78353.8,0.002],[78355.0,0.006]]]
["binance-futures","BTCUSDT",1743984034106,[[78351.4,7.529],[78351.3,0.002],[78351.2,0.051],[78351.1,0.05],[78351.0,0.283]],[[78351.5,1.694],[78352.0,0.075],[78352.2,0.002],[78352.4,0.053],[78353.8,0.002]]]
["binance-futures","BTCUSDT",1743984034158,[[78351.4,5.346],[78351.3,0.002],[78351.2,0.051],[78351.1,0.05],[78351.0,0.283]],[[78351.5,2.03],[78352.0,0.075],[78352.2,0.002],[78353.8,0.002],[78356.8,0.255]]]
["binance-futures","BTCUSDT",1743984034207,[[78351.4,5.431],[78351.3,0.002],[78351.2,0.051],[78351.1,0.05],[78351.0,0.16]],[[78351.5,2.04],[78352.0,0.075],[78352.2,0.002],[78353.8,0.002],[78356.1,0.002]]]
["binance-futures","BTCUSDT",1743984034261,[[78351.4,5.433],[78351.3,0.002],[78351.2,0.051],[78351.1,0.05],[78351.0,0.16]],[[78351.5,2.106],[78352.0,0.075],[78352.2,0.002],[78353.0,0.005],[78353.8,0.002]]]
["binance-futures","BTCUSDT",1743984034313,[[78351.4,4.515],[78351.3,0.002],[78351.1,0.05],[78351.0,0.16]],[[78351.5,2.486],[78352.0,0.075],[78352.2,0.002],[78352.4,0.053],[78353.0,0.005]]]
["binance-futures","BTCUSDT",1743984034363,[[78351.4,2.516],[78351.3,0.002],[78348.4,0.002],[78348.0,0.124],[78346.6,0.002]],[[78351.5,1.964],[78352.0,0.075],[78352.2,0.002],[78352.4,0.053],[78353.0,0.005]]]
["binance-futures","BTCUSDT",1743984034415,[[78351.4,3.798],[78351.3,0.002],[78348.4,0.002],[78348.2,0.097],[78348.0,0.124]],[[78351.5,2.849],[78352.0,0.075],[78352.2,0.002],[78352.4,0.053],[78353.0,0.005]]]
["binance-futures","BTCUSDT",1743984034467,[[78351.4,3.798],[78351.3,0.002],[78348.4,0.002],[78348.3,0.075],[78348.2,0.097]],[[78351.5,2.257],[78352.0,0.075],[78352.2,0.002],[78352.4,0.053],[78353.0,0.005]]]
["binance-futures","BTCUSDT",1743984034518,[[78351.4,2.949],[78351.3,0.002],[78351.2,0.051],[78350.4,0.051],[78348.4,0.053]],[[78351.5,1.671],[78352.0,0.075],[78352.2,0.002],[78352.4,0.053],[78353.0,0.005]]]
["binance-futures","BTCUSDT",1743984034571,[[78351.4,2.901],[78351.3,0.002],[78351.2,0.051],[78350.4,0.051],[78348.4,0.053]],[[78351.5,1.669],[78352.0,0.075],[78352.2,0.002],[78352.4,0.026],[78353.0,0.005]]]
["binance-futures","BTCUSDT",1743984034621,[[78351.4,2.901],[78351.3,0.002],[78351.2,0.051],[78350.4,0.051],[78348.4,0.053]],[[78351.5,1.671],[78352.0,0.075],[78352.2,0.002],[78352.4,0.026],[78353.0,0.005]]]
["binance-futures","BTCUSDT",1743984034673,[[78351.4,1.04],[78351.3,0.002],[78350.0,0.004],[78348.4,0.002]],[[78351.5,3.527],[78352.0,0.075],[78352.2,0.002],[78352.4,0.026],[78353.0,0.005]]]
["binance-futures","BTCUSDT",1743984034725,[[78351.4,1.04],[78351.3,0.002],[78350.0,0.004],[78349.8,0.002],[78348.4,0.002]],[[78351.5,3.733],[78352.0,0.075],[78352.2,0.002],[78352.4,0.111],[78353.0,0.005]]]
["binance-futures","BTCUSDT",1743984034778,[[78351.4,1.03],[78351.3,0.002],[78350.0,0.004],[78349.8,0.002],[78348.4,0.002]],[[78351.5,3.733],[78352.0,0.075],[78352.2,0.002],[78352.4,0.111],[78353.0,0.005]]]
["binance-futures","BTCUSDT",1743984034831,[],[[78346.1,11.437],[78346.2,0.052],[78346.8,0.761],[78346.9,5.483],[78347.4,0.382]]]
["binance-futures","BTCUSDT",1743984034882,[[78346.0,0.001],[78342.9,0.002],[78342.7,0.002],[78340.8,0.002],[78340.7,0.52]],[[78346.1,10.131],[78346.7,0.002],[78346.8,1.973],[78346.9,0.826],[78347.3,0.002]]]
["binance-futures","BTCUSDT",1743984034933,[[78346.0,0.001],[78345.9,0.002],[78342.9,0.002],[78342.7,0.002],[78340.7,0.002]],[[78346.1,10.126],[78346.6,0.004],[78346.7,0.813],[78346.8,0.002],[78346.9,0.826]]]
["binance-futures","BTCUSDT",1743984034984,[[78341.8,0.005]],[[78341.9,10.723],[78342.0,0.126],[78342.2,0.144],[78342.8,0.052],[78343.0,0.05]]]
["binance-futures","BTCUSDT",1743984035035,[[78341.8,0.753],[78340.0,0.077],[78337.4,0.002],[78337.1,0.318],[78336.9,0.002]],[[78341.9,9.152],[78342.0,0.124],[78342.2,0.05],[78342.8,0.002],[78344.0,0.126]]]
["binance-futures","BTCUSDT",1743984035087,[],[[78336.9,6.015],[78337.1,0.002],[78337.2,0.05],[78337.5,0.05],[78337.9,0.002]]]
["binance-futures","BTCUSDT",1743984035138,[[78336.8,1.523],[78335.6,0.002],[78333.3,0.002],[78332.8,0.051],[78332.0,0.126]],[[78336.9,6.236],[78337.1,0.002],[78338.0,0.073],[78338.7,0.002],[78340.0,0.077]]]
["binance-futures","BTCUSDT",1743984035188,[[78336.8,1.522],[78335.6,0.002],[78333.3,0.002],[78332.8,0.051],[78332.0,0.126]],[[78336.9,6.274],[78337.1,0.002],[78338.0,0.073],[78338.7,0.002],[78340.0,0.077]]]
["binance-futures","BTCUSDT",1743984035241,[[78336.8,3.64],[78335.9,0.005],[78335.6,0.002],[78334.7,0.113],[78333.3,0.002]],[[78336.9,6.283],[78337.1,0.002],[78338.0,0.073],[78338.7,0.002],[78340.0,0.077]]]
["binance-futures","BTCUSDT",1743984035291,[[78336.8,3.651],[78335.9,0.005],[78335.6,0.002],[78333.3,0.002]],[[78336.9,6.44],[78337.1,0.002],[78338.0,0.073],[78338.7,0.002],[78339.5,0.063]]]
["binance-futures","BTCUSDT",1743984035341,[[78336.8,4.73],[78336.0,0.073],[78335.9,0.005],[78335.6,0.053],[78335.2,0.051]],[[78336.9,0.695],[78337.1,0.002],[78338.7,0.002],[78340.0,0.006],[78340.1,0.218]]]
["binance-futures","BTCUSDT",1743984035394,[[78336.8,3.751],[78336.0,0.073],[78335.9,0.005],[78335.6,0.053],[78335.2,0.051]],[[78336.9,0.937],[78337.1,0.002],[78340.0,0.077],[78340.1,0.218],[78344.7,0.254]]]
["binance-futures","BTCUSDT",1743984035445,[[78336.8,3.43],[78336.0,0.073],[78335.9,0.005],[78335.6,0.053],[78335.2,0.051]],[[78336.9,2.493],[78337.1,0.002],[78340.0,0.077],[78340.1,0.218],[78341.9,0.047]]]
["binance-futures","BTCUSDT",1743984035498,[[78336.8,3.43],[78336.0,0.073],[78335.9,0.005],[78335.6,0.053],[78335.2,0.051]],[[78336.9,2.652],[78337.1,0.002],[78340.0,0.134],[78340.1,0.218],[78343.9,0.082]]]
["binance-futures","BTCUSDT",1743984035550,[[78336.8,2.444],[78336.0,0.073],[78335.9,0.005],[78335.6,0.053],[78335.2,0.051]],[[78336.9,2.66],[78337.1,0.002],[78340.0,0.134],[78340.1,0.218],[78343.9,0.041]]]
["binance-futures","BTCUSDT",1743984035604,[[78336.8,2.2],[78336.0,0.073],[78335.9,0.005],[78335.6,0.053],[78335.2,0.051]],[[78336.9,2.645],[78337.1,0.002],[78340.0,0.134],[78340.1,0.218],[78342.1,0.002]]]
["binance-futures","BTCUSDT",1743984035656,[[78336.8,2.263],[78336.0,0.073],[78335.9,0.005],[78335.6,0.053],[78335.2,0.051]],[[78336.9,1.982],[78337.1,0.002],[78340.0,0.134],[78340.1,0.218],[78342.1,0.002]]]
["binance-futures","BTCUSDT",1743984035708,[[78336.8,2.253],[78336.0,0.073],[78335.9,0.005],[78335.6,0.053],[78335.2,0.051]],[[78336.9,1.172],[78337.1,0.002],[78340.0,0.134],[78340.1,0.218],[78342.1,0.002]]]
["binance-futures","BTCUSDT",1743984035760,[[78336.8,2.246],[78336.5,0.109],[78336.0,0.073],[78335.9,0.005],[78335.6,0.053]],[[78336.9,0.401],[78337.1,0.002],[78340.0,0.004],[78340.1,0.218],[78342.1,0.002]]]
["binance-futures","BTCUSDT",1743984035810,[[78336.8,2.535],[78336.5,0.109],[78336.0,0.073],[78335.9,0.005],[78335.6,0.053]],[[78336.9,0.613],[78337.1,0.002],[78340.0,0.004],[78340.1,0.218],[78342.1,0.002]]]
["binance-futures","BTCUSDT",1743984035861,[[78336.8,2.536],[78336.5,0.109],[78336.0,0.073],[78335.9,0.005],[78335.6,0.053]],[[78336.9,0.437],[78337.1,0.002],[78340.0,0.004],[78340.1,0.218],[78342.1,0.002]]]
["binance-futures","BTCUSDT",1743984035911,[[78348.3,0.292],[78348.0,0.073],[78346.8,0.002],[78346.1,0.002],[78346.0,0.073]],[[78348.4,8.042],[78348.5,0.003],[78349.2,0.2],[78349.7,0.08],[78349.9,0.124]]]
["binance-futures","BTCUSDT",1743984035965,[[78348.3,0.266],[78346.8,0.002],[78346.1,0.002],[78346.0,0.075]],[[78348.4,7.954],[78348.5,0.003],[78349.1,0.002],[78349.2,0.2],[78349.3,0.002]]]
["binance-futures","BTCUSDT",1743984036014,[[78348.3,0.266],[78348.2,0.002],[78346.8,0.002],[78346.1,0.002],[78346.0,0.073]],[[78348.4,7.953],[78348.5,0.003],[78348.9,0.002],[78349.1,0.146],[78349.2,0.2]]]
["binance-futures","BTCUSDT",1743984036066,[[78348.3,0.268],[78348.2,0.002],[78348.0,0.073],[78346.8,0.002],[78346.1,0.002]],[[78348.4,7.943],[78348.5,0.003],[78348.9,0.002],[78349.1,0.146],[78349.2,0.2]]]
["binance-futures","BTCUSDT",1743984036118,[[78348.3,0.266],[78348.2,0.002],[78346.8,0.002],[78346.1,0.002]],[[78348.4,7.945],[78348.5,0.003],[78348.9,0.002],[78349.1,0.146],[78349.2,0.2]]]
["binance-futures","BTCUSDT",1743984036166,[[78348.3,0.228],[78348.2,0.002],[78346.8,0.002],[78346.1,0.002],[78337.4,0.038]],[[78348.4,8.081],[78348.5,0.003],[78348.9,0.002],[78349.1,0.146],[78349.2,0.2]]]
["binance-futures","BTCUSDT",1743984036222,[[78348.3,0.249],[78348.2,0.002],[78346.8,0.002],[78346.1,0.002],[78343.3,0.03]],[[78348.4,8.041],[78348.5,0.003],[78348.9,0.002],[78349.1,0.146],[78349.2,0.2]]]
["binance-futures","BTCUSDT",1743984036276,[[78346.1,0.002],[78343.3,0.03]],[[78346.2,1.203],[78346.9,6.951],[78347.9,0.311],[78348.0,0.124],[78348.2,1.417]]]
["binance-futures","BTCUSDT",1743984036327,[[78343.3,0.036],[78342.7,0.002],[78337.4,0.002],[78337.3,0.169],[78337.2,0.002]],[[78343.4,12.76],[78343.5,0.005],[78343.6,0.098],[78343.7,0.002],[78343.8,3.809]]]
["binance-futures","BTCUSDT",1743984036378,[[78340.0,1.757],[78339.8,0.002],[78339.6,0.002],[78337.4,0.004],[78337.3,0.05]],[[78340.1,10.65],[78340.2,0.003],[78340.7,0.05],[78341.3,0.002],[78341.6,0.053]]]
["binance-futures","BTCUSDT",1743984036430,[[78340.0,0.008],[78339.8,0.002],[78339.6,0.002],[78338.0,0.002],[78337.4,0.004]],[[78340.1,10.826],[78340.2,0.003],[78340.3,0.002],[78340.7,0.05],[78341.1,0.002]]]
["binance-futures","BTCUSDT",1743984036480,[[78340.0,0.184],[78339.8,0.002],[78339.6,0.002],[78338.0,0.073],[78337.4,0.004]],[[78340.1,10.654],[78340.2,0.003],[78340.3,0.002],[78340.7,0.05],[78341.1,0.002]]]
["binance-futures","BTCUSDT",1743984036529,[[78340.0,0.188],[78339.8,0.002],[78339.6,0.002],[78338.0,0.073],[78337.4,0.004]],[[78340.1,10.667],[78340.2,0.003],[78340.3,0.002],[78340.7,0.05],[78341.1,0.002]]]
["binance-futures","BTCUSDT",1743984036581,[[78340.0,0.187],[78339.8,0.002],[78339.6,0.002],[78338.0,0.073],[78337.4,0.004]],[[78340.1,10.667],[78340.2,0.003],[78340.3,0.002],[78340.7,0.05],[78341.1,0.002]]]
["binance-futures","BTCUSDT",1743984036636,[[78340.0,1.037],[78339.8,0.002],[78339.6,0.002],[78338.0,0.073],[78337.4,0.004]],[[78340.1,10.623],[78340.2,0.003],[78340.3,0.002],[78340.6,0.036],[78340.7,0.05]]]
["binance-futures","BTCUSDT",1743984036686,[[78340.0,1.539],[78339.8,0.002],[78339.6,0.002],[78338.0,0.073],[78337.4,0.004]],[[78340.1,10.135],[78340.2,0.003],[78340.3,0.002],[78340.6,0.036],[78340.7,0.05]]]
["binance-futures","BTCUSDT",1743984036739,[[78340.0,1.817],[78339.8,0.002],[78339.6,0.002],[78338.3,0.002],[78338.2,0.002]],[[78340.1,7.522],[78340.2,0.003],[78340.3,0.002],[78340.6,0.036],[78340.7,0.05]]]
["binance-futures","BTCUSDT",1743984036788,[[78340.0,1.545],[78339.8,0.002],[78339.6,0.002],[78338.2,0.002]],[[78340.1,7.322],[78340.2,0.003],[78340.3,0.002],[78340.6,0.02],[78340.7,0.05]]]
["binance-futures","BTCUSDT",1743984036842,[[78340.0,2.775],[78339.8,0.002],[78339.6,0.002],[78338.4,0.051],[78338.2,0.002]],[[78340.1,7.62],[78340.2,0.003],[78340.3,0.002],[78340.5,0.002],[78340.6,0.615]]]
["binance-futures","BTCUSDT",1743984036892,[[78340.0,2.958],[78339.8,0.002],[78339.6,0.002],[78338.8,0.002],[78338.7,0.511]],[[78340.1,6.417],[78340.2,0.003],[78340.3,0.002],[78340.5,0.002],[78340.6,0.615]]]
["binance-futures","BTCUSDT",1743984036944,[[78340.0,3.903],[78339.8,0.002],[78339.6,0.002],[78338.8,0.152]],[[78340.1,2.056],[78340.3,0.002],[78342.0,0.002],[78342.9,0.002],[78343.3,0.005]]]
["binance-futures","BTCUSDT",1743984036995,[[78340.0,3.708],[78339.8,0.002],[78339.6,0.002],[78338.8,0.152],[78334.4,0.28]],[[78340.1,2.56],[78340.3,0.002],[78342.0,0.002],[78342.9,0.002],[78343.1,0.003]]]
["binance-futures","BTCUSDT",1743984037048,[[78340.0,3.669],[78339.8,0.002],[78339.6,0.002],[78338.8,0.152],[78335.1,0.004]],[[78340.1,1.713],[78340.3,0.002],[78342.0,0.002],[78342.6,0.075],[78342.7,0.076]]]
["binance-futures","BTCUSDT",1743984037099,[[78340.0,3.621],[78339.8,0.002],[78339.6,0.002],[78338.8,0.152],[78335.3,0.286]],[[78340.1,0.338],[78340.3,0.002],[78342.0,0.002],[78342.5,0.078],[78342.6,0.075]]]
["binance-futures","BTCUSDT",1743984037150,[[78340.0,3.617],[78339.8,0.002],[78339.6,0.002],[78338.8,0.152],[78335.5,0.288]],[[78340.1,0.34],[78340.3,0.002],[78342.0,0.002],[78342.4,0.263],[78342.8,0.258]]]
["binance-futures","BTCUSDT",1743984037204,[[78340.0,3.435],[78339.8,0.002],[78339.6,0.002],[78338.8,0.152],[78336.8,0.06]],[[78340.1,2.282],[78340.3,0.002],[78342.0,0.075],[78342.3,0.255],[78342.7,0.254]]]
["binance-futures","BTCUSDT",1743984037255,[[78340.0,2.925],[78339.8,0.002],[78339.6,0.002],[78337.3,0.02],[78337.2,0.173]],[[78340.1,2.309],[78340.3,0.002],[78342.0,0.075],[78343.1,0.003],[78343.4,0.004]]]
["binance-futures","BTCUSDT",1743984037306,[[78340.0,1.683],[78339.8,0.002],[78339.6,0.002],[78337.7,0.091],[78337.3,0.02]],[[78340.1,2.625],[78340.3,0.002],[78341.9,0.265],[78342.0,0.075],[78342.7,0.585]]]
["binance-futures","BTCUSDT",1743984037358,[[78340.0,0.798],[78339.6,0.002],[78337.7,0.065],[78337.3,0.02]],[[78340.1,2.629],[78340.3,0.002],[78342.0,0.075],[78342.5,0.002],[78342.6,0.325]]]
["binance-futures","BTCUSDT",1743984037409,[[78340.0,0.095],[78339.6,0.002],[78337.3,0.02],[78334.8,0.002],[78334.7,0.46]],[[78340.1,2.631],[78340.3,0.002],[78342.0,0.075],[78342.5,0.078],[78342.6,0.325]]]
["binance-futures","BTCUSDT",1743984037460,[],[[78334.4,0.288],[78334.7,0.684],[78334.8,4.975],[78335.0,1.796],[78335.2,11.315]]]
["binance-futures","BTCUSDT",1743984037511,[[78332.8,1.408],[78331.2,0.002],[78330.0,0.077],[78329.6,0.002],[78328.8,0.115]],[[78332.9,11.199],[78333.4,0.1],[78333.6,9.525],[78333.8,0.382],[78333.9,0.934]]]
["binance-futures","BTCUSDT",1743984037563,[[78332.8,1.416],[78331.2,0.002],[78330.0,0.077],[78329.9,0.003],[78329.6,0.002]],[[78332.9,9.566],[78333.2,0.002],[78333.4,0.05],[78333.5,1.703],[78333.6,0.05]]]
["binance-futures","BTCUSDT",1743984037614,[[78332.8,1.418],[78331.2,0.002],[78330.0,0.077],[78329.9,0.003],[78329.6,0.002]],[[78332.9,9.568],[78333.2,0.002],[78333.4,0.05],[78333.5,0.173],[78333.6,0.05]]]
["binance-futures","BTCUSDT",1743984037664,[[78332.8,1.418],[78331.2,0.002],[78330.0,0.077],[78329.9,0.003],[78329.6,0.002]],[[78332.9,9.574],[78333.2,0.002],[78333.4,0.05],[78333.5,0.173],[78333.6,0.05]]]
["binance-futures","BTCUSDT",1743984037717,[[78332.8,3.032],[78331.2,0.205],[78330.0,0.077],[78329.9,0.003],[78329.6,0.002]],[[78332.9,5.136],[78333.2,0.002],[78333.5,0.173],[78334.2,0.046],[78334.4,0.01]]]
["binance-futures","BTCUSDT",1743984037768,[[78332.8,3.058],[78332.0,0.126],[78331.3,0.002],[78331.2,0.256],[78330.0,0.077]],[[78332.9,0.079],[78333.2,0.002],[78334.2,0.046],[78334.4,0.01],[78336.4,0.006]]]
["binance-futures","BTCUSDT",1743984037819,[[78342.9,6.187],[78342.8,0.071],[78342.7,3.57],[78342.5,3.652],[78342.4,0.148]],[[78343.0,2.987],[78343.3,0.003],[78344.2,0.002],[78345.1,0.003],[78346.0,0.009]]]
["binance-futures","BTCUSDT",1743984037870,[[78342.9,15.155],[78342.8,0.188],[78342.7,0.002],[78342.6,0.002],[78342.5,0.05]],[[78343.0,2.646],[78343.3,0.003],[78345.1,0.003],[78346.0,0.009],[78347.3,0.005]]]
["binance-futures","BTCUSDT",1743984037922,[[78342.9,14.154],[78342.8,0.188],[78342.7,0.002],[78342.5,0.05]],[[78343.0,2.642],[78343.3,0.003],[78345.1,0.003],[78346.0,0.009],[78346.5,0.006]]]
["binance-futures","BTCUSDT",1743984037972,[[78344.7,0.16],[78344.5,0.3],[78344.3,0.103],[78344.1,0.1],[78344.0,0.1]],[[78346.0,0.009],[78346.5,0.006],[78349.7,0.014],[78350.0,0.002],[78354.4,0.028]]]
["binance-futures","BTCUSDT",1743984038023,[[78348.9,0.066],[78348.2,0.015],[78348.0,0.45],[78347.9,2.365],[78347.4,0.22]],[[78349.4,0.001],[78349.5,0.006],[78350.0,0.002],[78350.7,0.004],[78353.1,0.005]]]
["binance-futures","BTCUSDT",1743984038074,[[78350.0,11.01],[78349.9,2.582],[78349.8,0.125],[78349.7,1.067],[78349.6,4.158]],[[78350.7,0.002],[78353.1,0.005],[78355.4,0.002],[78356.0,0.075],[78357.8,0.005]]]
["binance-futures","BTCUSDT",1743984038124,[[78350.0,11.414],[78349.8,0.05],[78349.6,0.002]],[[78350.1,0.852],[78350.7,0.002],[78352.0,0.073],[78353.1,0.002],[78353.7,0.006]]]
["binance-futures","BTCUSDT",1743984038177,[[78350.0,11.31],[78349.8,0.05],[78349.5,0.44],[78348.4,0.051],[78348.3,0.002]],[[78350.1,1.322],[78350.7,0.002],[78352.0,0.073],[78353.1,0.002],[78353.7,0.006]]]
["binance-futures","BTCUSDT",1743984038228,[[78350.0,11.31],[78349.8,0.05],[78349.6,0.002],[78349.5,0.44],[78348.4,0.051]],[[78350.1,1.354],[78350.7,0.002],[78352.0,0.073],[78353.1,0.002],[78353.7,0.006]]]
["binance-futures","BTCUSDT",1743984038278,[[78350.0,11.31],[78349.9,0.005],[78349.8,0.05],[78349.6,0.002],[78349.5,0.44]],[[78350.1,1.353],[78350.7,0.002],[78352.0,0.073],[78353.1,0.002],[78353.7,0.006]]]
["binance-futures","BTCUSDT",1743984038329,[[78350.0,11.315],[78349.9,0.005],[78349.8,0.05],[78349.6,0.002],[78349.5,0.329]],[[78350.1,0.814],[78350.7,0.002],[78352.0,0.073],[78353.1,0.002],[78353.7,0.006]]]
["binance-futures","BTCUSDT",1743984038380,[[78350.0,11.317],[78349.9,0.005],[78349.8,0.05],[78349.6,0.002],[78349.5,0.329]],[[78350.1,0.035],[78350.7,0.002],[78353.1,0.002],[78353.7,0.006],[78362.5,0.067]]]
["binance-futures","BTCUSDT",1743984038432,[[78352.6,10.236],[78352.5,0.1],[78352.4,3.3],[78352.0,0.707],[78351.6,0.02]],[[78352.7,0.029],[78353.1,0.002],[78353.3,0.021],[78356.0,0.073],[78356.3,0.008]]]
["binance-futures","BTCUSDT",1743984038482,[[78352.6,11.453],[78352.5,1.407],[78352.4,0.951],[78352.1,0.004],[78352.0,0.687]],[[78352.7,0.01],[78353.1,0.002],[78353.3,0.021],[78356.0,0.075],[78356.3,0.008]]]
["binance-futures","BTCUSDT",1743984038535,[[78352.6,11.315],[78352.5,1.031],[78352.4,0.951],[78352.1,0.004],[78352.0,0.687]],[[78352.7,0.012],[78353.1,0.002],[78353.3,0.021],[78356.0,0.075],[78356.3,0.008]]]
["binance-futures","BTCUSDT",1743984038586,[[78352.6,11.332],[78352.5,1.031],[78352.4,0.951],[78352.1,0.004],[78352.0,0.687]],[[78352.7,0.447],[78353.1,0.002],[78353.3,0.021],[78356.0,0.075],[78356.3,0.008]]]
["binance-futures","BTCUSDT",1743984038638,[[78352.6,11.409],[78352.5,1.031],[78352.4,0.951],[78352.1,0.004],[78352.0,0.687]],[[78352.7,0.419],[78353.1,0.002],[78353.3,0.021],[78356.0,0.075],[78356.3,0.008]]]
["binance-futures","BTCUSDT",1743984038690,[[78354.3,6.073],[78354.0,0.073],[78353.8,0.1],[78353.7,1.229],[78353.5,0.006]],[[78354.4,0.036],[78356.3,0.002],[78356.6,0.014],[78357.4,0.009],[78357.5,0.003]]]
["binance-futures","BTCUSDT",1743984038741,[[78354.3,6.31],[78354.0,0.073],[78353.9,0.002],[78353.8,0.102],[78353.7,1.124]],[[78354.4,0.029],[78355.2,0.002],[78355.9,0.002],[78356.3,0.002],[78356.6,0.014]]]
["binance-futures","BTCUSDT",1743984038792,[[78358.5,10.087],[78358.4,0.002],[78358.0,0.073],[78357.6,0.053],[78357.3,0.02]],[[78358.6,1.202],[78359.3,0.002],[78359.8,0.019],[78359.9,0.002],[78361.6,0.004]]]
["binance-futures","BTCUSDT",1743984038843,[[78358.5,10.108],[78358.4,0.002],[78358.0,0.073],[78357.6,0.053],[78357.3,0.02]],[[78358.6,0.762],[78359.3,0.002],[78359.8,0.019],[78359.9,0.002],[78361.6,0.004]]]
["binance-futures","BTCUSDT",1743984038896,[[78358.5,8.804],[78358.4,0.002],[78358.0,0.073],[78357.6,0.053]],[[78358.6,1.747],[78359.3,0.002],[78359.8,0.019],[78359.9,0.002],[78360.0,0.085]]]
["binance-futures","BTCUSDT",1743984038947,[[78358.5,8.794],[78358.4,0.002],[78358.0,0.073],[78357.6,0.053],[78357.0,0.004]],[[78358.6,2.12],[78359.3,0.002],[78359.8,0.019],[78359.9,0.002],[78360.0,0.085]]]
["binance-futures","BTCUSDT",1743984039000,[[78358.5,8.827],[78358.4,0.002],[78358.0,0.073],[78357.6,0.053],[78357.0,0.002]],[[78358.6,2.12],[78359.3,0.002],[78359.8,0.019],[78359.9,0.002],[78360.0,0.085]]]
["binance-futures","BTCUSDT",1743984039051,[[78358.5,8.819],[78358.4,0.002],[78358.1,0.039],[78358.0,0.073],[78357.6,0.053]],[[78358.6,0.945],[78359.3,0.002],[78359.8,0.019],[78359.9,0.002],[78360.0,0.085]]]
["binance-futures","BTCUSDT",1743984039102,[[78358.5,9.327],[78358.4,0.002],[78358.1,0.039],[78358.0,0.073],[78357.6,0.053]],[[78358.6,0.78],[78359.3,0.002],[78359.8,0.019],[78359.9,0.002],[78360.0,0.012]]]
["binance-futures","BTCUSDT",1743984039153,[[78360.6,0.174],[78360.4,0.1],[78360.3,0.383],[78360.0,0.074],[78359.9,0.669]],[[78361.7,0.266],[78361.8,0.003],[78361.9,0.257],[78364.0,0.004],[78364.5,0.014]]]
["binance-futures","BTCUSDT",1743984039205,[[78360.7,1.933],[78360.6,12.608],[78360.5,0.378],[78360.4,4.198],[78360.3,4.315]],[[78361.7,0.247],[78361.8,0.003],[78362.2,0.033],[78364.0,0.004],[78364.5,0.014]]]
["binance-futures","BTCUSDT",1743984039256,[[78361.8,1.382],[78361.7,0.79],[78361.6,14.812],[78361.5,0.008],[78361.2,0.051]],[[78361.9,0.002],[78362.0,0.066],[78362.2,0.033],[78364.0,0.077],[78364.2,0.006]]]
["binance-futures","BTCUSDT",1743984039307,[[78361.8,8.087],[78361.7,3.023],[78361.6,0.657],[78361.5,0.003],[78361.2,0.051]],[[78361.9,0.54],[78362.1,0.002],[78362.2,0.033],[78364.0,0.004],[78365.4,0.006]]]
["binance-futures","BTCUSDT",1743984039359,[[78362.1,12.655],[78362.0,0.123],[78361.9,0.102],[78361.8,1.06],[78361.7,0.439]],[[78362.2,0.041],[78363.0,0.002],[78364.0,0.004],[78365.1,0.016],[78365.4,0.006]]]
["binance-futures","BTCUSDT",1743984039411,[[78363.6,8.264],[78363.5,0.05],[78363.2,0.051],[78363.1,0.904],[78363.0,0.006]],[[78363.7,0.969],[78364.0,0.002],[78364.6,0.002],[78365.1,0.014],[78365.4,0.002]]]
["binance-futures","BTCUSDT",1743984039462,[[78363.9,0.619],[78363.7,0.482],[78363.6,9.584],[78363.5,0.05],[78363.2,0.053]],[[78364.0,0.002],[78365.1,0.014],[78368.0,0.075],[78368.7,0.272],[78369.4,0.341]]]
["binance-futures","BTCUSDT",1743984039513,[[78366.4,5.601],[78365.6,5.938],[78365.5,5.317],[78365.1,1.326],[78365.0,7.593]],[[78368.0,0.002],[78368.6,0.008],[78368.7,0.005],[78369.5,0.002],[78370.3,0.002]]]
["binance-futures","BTCUSDT",1743984039565,[[78366.4,9.342],[78366.0,0.123],[78365.8,0.05],[78365.7,0.002],[78365.5,0.77]],[[78366.5,0.457],[78367.2,0.002],[78368.0,0.002],[78368.6,0.002],[78368.7,0.002]]]
["binance-futures","BTCUSDT",1743984039615,[],[[78364.1,9.394],[78364.4,0.002],[78364.5,0.05],[78365.0,0.804],[78365.5,0.002]]]
["binance-futures","BTCUSDT",1743984039666,[[78362.6,0.033],[78361.0,0.002],[78357.7,0.126],[78357.5,0.005],[78355.5,0.002]],[[78362.7,12.079],[78363.2,0.051],[78363.3,0.002],[78363.4,1.127],[78363.9,0.002]]]
["binance-futures","BTCUSDT",1743984039717,[[78362.6,0.035],[78361.7,0.002],[78361.0,0.002],[78360.0,0.004],[78357.7,0.126]],[[78362.7,11.976],[78363.2,0.051],[78363.4,0.05],[78363.9,0.002],[78364.0,0.723]]]
["binance-futures","BTCUSDT",1743984039768,[[78362.6,0.029],[78361.7,0.002],[78361.0,0.002],[78360.0,0.004],[78357.8,0.002]],[[78362.7,11.932],[78363.2,0.051],[78363.4,0.05],[78363.9,0.002],[78364.0,0.723]]]
["binance-futures","BTCUSDT",1743984039819,[],[[78350.9,6.446],[78351.0,0.213],[78351.1,0.196],[78351.2,6.848],[78351.3,0.321]]]
["binance-futures","BTCUSDT",1743984039870,[[78347.0,0.002],[78346.1,0.005],[78344.0,0.075],[78343.8,0.002],[78343.7,0.002]],[[78347.8,10.522],[78348.0,0.506],[78348.4,0.051],[78349.5,0.05],[78349.9,0.314]]]
["binance-futures","BTCUSDT",1743984039921,[[78346.1,0.031],[78344.0,0.073],[78343.9,0.002],[78343.7,0.002]],[[78346.2,3.949],[78346.9,0.491],[78347.1,0.006],[78347.3,0.098],[78347.6,0.084]]]
["binance-futures","BTCUSDT",1743984039972,[[78344.0,0.073],[78343.7,0.002],[78342.9,0.005],[78341.4,0.002],[78340.7,0.003]],[[78344.1,8.165],[78346.0,0.073],[78346.1,0.002],[78346.2,1.344],[78347.0,0.002]]]
["binance-futures","BTCUSDT",1743984040023,[],[[78340.1,7.377],[78340.2,0.059],[78340.7,0.006],[78341.4,0.002],[78341.5,0.158]]]
["binance-futures","BTCUSDT",1743984040074,[[78340.0,0.912],[78339.8,0.002],[78339.6,0.202],[78334.9,0.003],[78332.1,0.043]],[[78340.1,6.729],[78340.2,0.056],[78341.5,0.158],[78342.3,0.002],[78342.4,0.382]]]
["binance-futures","BTCUSDT",1743984040125,[[78340.0,0.912],[78339.8,0.002],[78339.6,0.202],[78334.9,0.003],[78332.6,0.082]],[[78340.1,6.182],[78340.2,0.056],[78341.5,0.158],[78342.3,0.002],[78342.4,0.382]]]
["binance-futures","BTCUSDT",1743984040176,[[78335.9,0.038],[78335.6,0.002],[78335.3,0.003],[78334.9,0.003],[78334.3,0.002]],[[78336.7,1.554],[78337.5,8.293],[78337.6,2.161],[78338.0,0.073],[78338.1,0.078]]]
["binance-futures","BTCUSDT",1743984040228,[],[[78331.2,6.513],[78332.0,0.124],[78332.2,0.002],[78333.3,0.002],[78333.4,0.382]]]
["binance-futures","BTCUSDT",1743984040278,[[78325.1,2.907],[78325.0,0.002],[78323.6,0.002],[78322.9,0.002],[78322.5,0.005]],[[78325.2,8.23],[78325.3,0.998],[78326.0,0.073],[78326.6,0.26],[78327.1,0.5]]]
["binance-futures","BTCUSDT",1743984040329,[[78325.1,0.914],[78325.0,0.002],[78323.8,0.606],[78323.6,0.002],[78322.8,0.051]],[[78325.2,5.94],[78325.3,0.08],[78326.0,0.073],[78326.4,0.002],[78327.0,0.002]]]
["binance-futures","BTCUSDT",1743984040381,[[78325.1,1.956],[78325.0,0.002],[78324.7,0.002],[78323.1,0.002]],[[78325.2,6.791],[78325.3,0.08],[78326.0,0.073],[78326.4,0.002],[78327.0,0.002]]]
["binance-futures","BTCUSDT",1743984040432,[[78325.1,1.22],[78325.0,0.002],[78324.7,0.002],[78323.1,0.002],[78321.9,0.002]],[[78325.2,6.778],[78325.3,0.08],[78326.0,0.073],[78326.4,0.002],[78327.0,0.002]]]
["binance-futures","BTCUSDT",1743984040482,[[78325.1,0.55],[78325.0,0.002],[78324.7,0.002],[78323.1,0.002],[78321.9,0.002]],[[78325.2,6.973],[78325.3,0.08],[78325.4,0.002],[78326.0,0.073],[78326.2,0.002]]]
["binance-futures","BTCUSDT",1743984040532,[[78325.1,1.206],[78325.0,0.002],[78324.7,0.002],[78324.0,0.077],[78323.1,0.002]],[[78325.2,7.567],[78325.3,0.08],[78325.4,0.002],[78326.0,0.073],[78326.2,0.002]]]
["binance-futures","BTCUSDT",1743984040583,[[78324.0,0.006],[78323.3,0.002],[78323.1,0.002]],[[78324.1,9.722],[78324.2,0.05],[78324.7,0.102],[78324.8,0.362],[78325.0,0.002]]]
["binance-futures","BTCUSDT",1743984040636,[[78317.7,0.051],[78317.5,0.003],[78316.0,0.05],[78315.9,0.003],[78315.5,0.004]],[[78319.0,0.246],[78319.1,3.091],[78319.6,0.996],[78319.9,0.345],[78320.0,1.5]]]
["binance-futures","BTCUSDT",1743984040687,[[78317.7,0.053],[78317.6,0.002],[78316.0,0.05],[78315.9,0.003],[78315.5,0.002]],[[78317.8,10.269],[78317.9,0.002],[78318.0,0.173],[78318.1,1.014],[78318.4,0.075]]]
["binance-futures","BTCUSDT",1743984040739,[[78317.7,0.053],[78317.6,0.002],[78317.0,0.002],[78316.3,0.004],[78316.0,0.05]],[[78317.8,9.572],[78318.0,0.173],[78318.1,1.008],[78318.4,0.075],[78321.9,0.002]]]
["binance-futures","BTCUSDT",1743984040789,[],[[78309.0,10.028],[78309.2,0.046],[78309.6,1.65],[78309.7,0.05],[78309.8,0.05]]]
["binance-futures","BTCUSDT",1743984040840,[[78302.7,0.003],[78302.4,0.002],[78301.2,0.002],[78300.6,0.005],[78300.5,0.002]],[[78305.3,0.137],[78305.6,4.547],[78305.8,0.309],[78305.9,1.061],[78306.0,8.779]]]
["binance-futures","BTCUSDT",1743984040891,[[78301.2,0.002],[78300.6,0.005],[78300.5,0.276]],[[78302.0,0.32],[78302.2,0.726],[78302.5,0.028],[78302.8,0.01],[78303.6,0.1]]]
["binance-futures","BTCUSDT",1743984040942,[[78300.5,0.002],[78300.2,0.005],[78299.8,0.002],[78299.0,0.002],[78298.2,0.004]],[[78300.6,4.324],[78300.7,1.444],[78301.0,0.311],[78301.2,0.1],[78301.3,5.453]]]
["binance-futures","BTCUSDT",1743984040994,[[78300.5,0.376],[78300.2,0.035],[78299.6,0.002],[78299.0,0.002],[78298.2,0.004]],[[78300.6,7.864],[78300.7,0.591],[78301.2,0.002],[78301.3,0.24],[78301.6,0.002]]]
["binance-futures","BTCUSDT",1743984041047,[[78300.5,0.38],[78300.2,0.005],[78299.6,0.002],[78299.0,0.002],[78298.2,0.004]],[[78300.6,7.77],[78300.7,0.591],[78301.2,0.545],[78301.3,0.218],[78301.7,0.002]]]
["binance-futures","BTCUSDT",1743984041096,[[78300.5,0.923],[78300.2,0.005],[78300.0,0.451],[78299.6,0.002],[78299.0,0.002]],[[78300.6,7.686],[78300.7,0.591],[78301.1,0.002],[78301.2,0.545],[78301.3,0.218]]]
["binance-futures","BTCUSDT",1743984041148,[[78300.5,0.93],[78300.2,0.005],[78300.0,0.451],[78299.6,0.002],[78299.0,0.002]],[[78300.6,7.671],[78300.7,0.591],[78301.1,0.002],[78301.2,0.545],[78301.3,0.218]]]
["binance-futures","BTCUSDT",1743984041200,[[78300.5,0.686],[78300.4,0.002],[78300.2,0.005],[78300.0,0.378],[78299.6,0.002]],[[78300.6,7.192],[78300.7,0.591],[78301.1,0.004],[78301.2,0.545],[78301.3,0.218]]]
["binance-futures","BTCUSDT",1743984041250,[[78300.5,0.036],[78300.4,0.002],[78300.2,0.005],[78300.0,0.378],[78299.6,0.002]],[[78300.6,7.642],[78300.7,0.591],[78301.1,0.004],[78301.2,0.404],[78301.3,0.218]]]
["binance-futures","BTCUSDT",1743984041302,[[78300.0,0.376],[78299.6,0.002]],[[78300.1,10.511],[78300.2,0.005],[78300.3,0.745],[78300.4,0.102],[78300.5,2.005]]]
["binance-futures","BTCUSDT",1743984041353,[[78300.0,0.39],[78299.6,0.002],[78294.9,0.005],[78294.1,0.004],[78292.8,0.051]],[[78300.1,10.308],[78300.2,0.003],[78300.3,0.155],[78300.4,0.861],[78300.5,0.176]]]
["binance-futures","BTCUSDT",1743984041405,[[78300.0,0.378],[78299.6,0.002],[78294.9,0.005],[78294.1,0.004],[78292.8,0.051]],[[78300.1,10.211],[78300.2,0.003],[78300.3,0.155],[78300.4,0.587],[78300.5,0.176]]]
["binance-futures","BTCUSDT",1743984041456,[[78300.0,0.365],[78299.6,0.002],[78294.9,0.005],[78294.1,0.004],[78292.8,0.051]],[[78300.1,10.211],[78300.2,0.003],[78300.3,0.155],[78300.4,0.587],[78300.5,0.176]]]
["binance-futures","BTCUSDT",1743984041509,[[78300.0,0.365],[78299.6,0.002],[78294.9,0.005],[78294.1,0.004],[78292.8,0.051]],[[78300.1,10.249],[78300.2,0.003],[78300.3,0.155],[78300.4,0.587],[78300.5,0.176]]]
["binance-futures","BTCUSDT",1743984041560,[[78300.0,0.156],[78299.6,0.002],[78297.0,0.05],[78294.9,0.005],[78294.1,0.004]],[[78300.1,10.429],[78300.2,0.003],[78300.3,0.004],[78300.5,0.566],[78300.6,0.499]]]
["binance-futures","BTCUSDT",1743984041611,[[78300.0,0.203],[78297.0,0.05],[78296.5,0.002],[78294.9,0.005],[78294.1,0.004]],[[78300.1,10.433],[78300.2,0.003],[78300.3,0.002],[78300.4,0.002],[78300.5,0.566]]]
["binance-futures","BTCUSDT",1743984041662,[[78300.0,0.203],[78297.0,0.05],[78296.5,0.002],[78294.9,0.005],[78294.1,0.004]],[[78300.1,10.418],[78300.2,0.003],[78300.3,0.002],[78300.4,0.002],[78300.5,0.566]]]
["binance-futures","BTCUSDT",1743984041716,[[78300.0,0.203],[78297.0,0.05],[78296.5,0.002],[78294.9,0.005],[78294.1,0.004]],[[78300.1,10.421],[78300.2,0.003],[78300.3,0.002],[78300.4,0.002],[78300.5,0.566]]]
["binance-futures","BTCUSDT",1743984041767,[[78300.0,3.839],[78299.0,0.052],[78298.0,0.073],[78297.6,0.376],[78297.2,0.051]],[[78300.1,6.382],[78300.2,0.003],[78300.3,0.002],[78300.4,0.002],[78300.5,0.564]]]
["binance-futures","BTCUSDT",1743984041818,[[78304.2,8.727],[78304.1,6.068],[78304.0,0.136],[78303.9,2.106],[78303.8,0.312]],[[78304.3,0.051],[78305.1,0.003],[78305.6,0.005],[78305.8,0.002],[78307.2,0.002]]]
["binance-futures","BTCUSDT",1743984041869,[[78304.2,6.143],[78304.1,0.322],[78304.0,0.123],[78303.8,1.708]],[[78304.3,1.371],[78304.4,0.002],[78305.1,0.003],[78305.6,0.005],[78309.2,0.02]]]
["binance-futures","BTCUSDT",1743984041921,[[78304.2,6.147],[78304.1,0.322],[78304.0,0.123],[78303.9,0.739],[78301.6,0.003]],[[78304.3,0.903],[78304.4,0.002],[78305.1,0.003],[78305.6,0.005],[78309.2,0.02]]]
["binance-futures","BTCUSDT",1743984041971,[[78304.2,6.138],[78304.1,0.322],[78304.0,0.123],[78303.9,0.468],[78303.5,0.734]],[[78304.3,0.031],[78304.4,0.002],[78305.1,0.003],[78305.6,0.005],[78309.2,0.02]]]
["binance-futures","BTCUSDT",1743984042022,[[78304.2,6.366],[78304.1,0.322],[78304.0,0.123],[78303.9,0.468],[78303.5,0.734]],[[78304.3,0.035],[78304.4,0.002],[78305.1,0.003],[78305.6,0.005],[78309.2,0.02]]]
["binance-futures","BTCUSDT",1743984042126,[[78304.2,6.867],[78304.1,0.322],[78304.0,0.123],[78303.9,0.468],[78303.5,0.734]],[[78304.3,0.035],[78304.4,0.002],[78305.1,0.003],[78305.6,0.005],[78309.2,0.02]]]
["binance-futures","BTCUSDT",1743984042176,[[78308.4,0.182],[78308.2,0.015],[78307.4,0.531],[78307.2,0.848],[78306.6,4.68]],[[78308.8,0.001],[78309.1,0.002],[78309.2,0.02],[78309.9,0.002],[78310.0,0.002]]]
["binance-futures","BTCUSDT",1743984042227,[[78309.1,9.758],[78309.0,0.1],[78308.7,0.065],[78308.5,0.241],[78308.4,0.862]],[[78309.2,0.021],[78309.7,0.002],[78309.9,0.002],[78310.0,0.002],[78310.7,0.002]]]
["binance-futures","BTCUSDT",1743984042278,[[78318.1,2.177],[78318.0,0.073],[78317.9,0.05],[78317.0,0.002],[78316.9,0.008]],[[78318.2,4.595],[78318.9,0.004],[78319.1,0.951],[78319.2,0.589],[78320.1,0.205]]]
["binance-futures","BTCUSDT",1743984042330,[],[[78315.5,0.203],[78316.0,0.482],[78317.0,1.241],[78317.1,0.917],[78317.2,0.3]]]
["binance-futures","BTCUSDT",1743984042382,[[78314.0,0.01],[78313.9,0.002],[78312.0,0.073],[78311.6,0.002],[78311.5,0.002]],[[78314.1,13.153],[78314.2,0.005],[78314.4,0.002],[78314.8,0.05],[78314.9,0.778]]]
["binance-futures","BTCUSDT",1743984042431,[[78314.0,0.055],[78313.9,0.002],[78311.6,0.002],[78311.5,0.002]],[[78314.1,13.155],[78314.2,0.005],[78314.4,0.002],[78314.8,0.052],[78314.9,0.772]]]
["binance-futures","BTCUSDT",1743984042483,[[78314.0,0.055],[78313.9,0.002],[78311.6,0.002],[78311.5,0.002],[78309.5,0.002]],[[78314.1,13.167],[78314.2,0.005],[78314.4,0.002],[78314.8,0.052],[78314.9,0.772]]]
["binance-futures","BTCUSDT",1743984042537,[[78310.0,1.815]],[[78310.1,5.244],[78310.7,0.002],[78310.9,0.062],[78311.5,0.002],[78311.6,0.673]]]
["binance-futures","BTCUSDT",1743984042588,[[78310.0,3.257],[78309.6,0.051],[78307.8,0.343],[78305.8,0.201],[78305.7,0.326]],[[78310.1,1.292],[78311.6,0.002],[78313.3,0.002],[78314.0,0.073],[78314.1,0.041]]]
["binance-futures","BTCUSDT",1743984042641,[[78310.0,3.232],[78309.6,0.051],[78309.0,0.002],[78307.8,0.343],[78307.6,0.002]],[[78310.1,1.729],[78311.6,0.002],[78312.0,0.073],[78313.3,0.002],[78313.8,0.006]]]
["binance-futures","BTCUSDT",1743984042691,[[78310.0,3.234],[78309.6,0.051],[78309.0,0.002],[78307.8,0.343],[78307.6,0.002]],[[78310.1,1.731],[78311.6,0.002],[78313.1,0.018],[78313.3,0.002],[78313.8,0.006]]]
["binance-futures","BTCUSDT",1743984042743,[[78310.0,3.235],[78309.6,0.051],[78309.0,0.002],[78307.8,0.343],[78307.6,0.002]],[[78310.1,1.731],[78311.6,0.002],[78313.1,0.018],[78313.3,0.002],[78313.8,0.006]]]
["binance-futures","BTCUSDT",1743984042795,[[78310.0,3.235],[78309.6,0.051],[78309.0,0.002],[78307.8,0.343],[78307.6,0.002]],[[78310.1,1.856],[78311.6,0.002],[78313.1,0.018],[78313.3,0.002],[78313.8,0.006]]]
["binance-futures","BTCUSDT",1743984042846,[[78310.0,2.813],[78309.6,0.051],[78309.0,0.002],[78307.8,0.343],[78307.6,0.002]],[[78310.1,1.932],[78311.6,0.035],[78312.0,0.073],[78313.1,0.018],[78313.3,0.002]]]
["binance-futures","BTCUSDT",1743984042896,[[78310.0,2.613],[78309.6,0.051],[78309.0,0.002],[78307.8,0.343],[78307.6,0.002]],[[78310.1,1.956],[78311.6,0.035],[78311.9,0.059],[78312.0,0.073],[78313.1,0.018]]]
["binance-futures","BTCUSDT",1743984042948,[[78310.0,2.088],[78307.8,0.343],[78307.6,0.002]],[[78310.1,2.376],[78311.6,0.035],[78311.9,0.059],[78312.0,0.073],[78313.1,0.018]]]
["binance-futures","BTCUSDT",1743984043000,[[78310.0,2.047],[78307.6,0.002],[78304.4,0.005],[78303.1,0.51],[78303.0,0.847]],[[78310.1,2.768],[78311.6,0.035],[78311.9,0.137],[78312.0,0.073],[78313.1,0.018]]]
["binance-futures","BTCUSDT",1743984043051,[[78310.0,0.949],[78307.6,0.002],[78306.1,0.002],[78304.7,0.005],[78304.6,0.005]],[[78310.1,2.748],[78311.6,0.035],[78311.9,0.137],[78312.0,0.073],[78313.1,0.018]]]
["binance-futures","BTCUSDT",1743984043103,[[78310.0,0.761],[78307.6,0.002],[78306.1,0.002],[78304.9,0.003]],[[78310.1,2.369],[78311.6,0.002],[78311.9,0.235],[78312.0,0.073],[78313.1,0.018]]]
["binance-futures","BTCUSDT",1743984043155,[[78310.0,0.801],[78307.6,0.002],[78306.1,0.002],[78304.9,0.003],[78304.7,0.005]],[[78310.1,2.367],[78311.6,0.002],[78311.9,0.235],[78312.0,0.073],[78313.1,0.018]]]
["binance-futures","BTCUSDT",1743984043207,[[78310.0,1.445],[78307.6,0.002],[78306.5,0.208],[78306.1,0.002],[78304.9,0.003]],[[78310.1,2.347],[78311.6,0.002],[78311.9,0.235],[78312.0,0.073],[78313.1,0.018]]]
["binance-futures","BTCUSDT",1743984043260,[[78310.0,3.395],[78309.6,0.051],[78307.6,0.002],[78306.5,0.208],[78306.1,0.002]],[[78310.1,1.485],[78311.6,0.002],[78313.1,0.018],[78315.0,0.003],[78315.1,0.003]]]
["binance-futures","BTCUSDT",1743984043309,[[78310.0,3.037],[78309.6,0.051],[78307.6,0.002],[78306.5,0.318],[78306.1,0.002]],[[78310.1,1.329],[78311.6,0.002],[78313.1,0.018],[78315.0,0.003],[78315.1,0.003]]]
["binance-futures","BTCUSDT",1743984043363,[[78310.0,2.083],[78309.6,0.051],[78308.0,0.123],[78307.6,0.002],[78306.6,0.258]],[[78310.1,3.571],[78311.6,0.002],[78313.1,0.018],[78313.7,0.016],[78315.0,0.003]]]
["binance-futures","BTCUSDT",1743984043414,[[78310.0,1.715],[78308.0,0.073],[78307.6,0.002],[78306.7,0.002],[78306.6,0.134]],[[78310.1,3.547],[78311.6,0.002],[78312.0,0.073],[78313.1,0.018],[78313.7,0.016]]]
["binance-futures","BTCUSDT",1743984043465,[[78310.0,2.005],[78308.0,0.123],[78307.6,0.002],[78306.7,0.002]],[[78310.1,3.605],[78311.6,0.002],[78311.9,0.03],[78312.0,0.073],[78313.1,0.018]]]
["binance-futures","BTCUSDT",1743984043517,[[78310.0,2.005],[78308.0,0.123],[78307.6,0.002],[78306.7,0.002],[78304.9,0.249]],[[78310.1,3.586],[78311.6,0.002],[78311.9,0.083],[78312.0,0.073],[78313.1,0.018]]]
["binance-futures","BTCUSDT",1743984043567,[[78310.0,2.005],[78308.0,0.123],[78307.6,0.002],[78306.7,0.002],[78305.8,0.398]],[[78310.1,3.584],[78311.6,0.002],[78311.9,0.13],[78312.0,0.073],[78313.1,0.018]]]
["binance-futures","BTCUSDT",1743984043620,[[78310.0,2.388],[78308.0,0.123],[78307.6,0.002],[78306.7,0.002],[78305.9,0.126]],[[78310.1,3.574],[78311.6,0.002],[78311.9,0.046],[78312.0,0.073],[78313.1,0.018]]]
["binance-futures","BTCUSDT",1743984043671,[[78310.0,2.759],[78309.6,0.051],[78308.0,0.123],[78307.6,0.002],[78306.7,0.002]],[[78310.1,1.228],[78311.6,0.002],[78311.9,0.173],[78313.3,0.002],[78315.9,0.042]]]
["binance-futures","BTCUSDT",1743984043722,[[78313.1,8.644],[78313.0,0.002],[78312.9,0.002],[78312.8,0.051],[78312.0,0.174]],[[78313.2,0.021],[78313.3,0.001],[78313.6,0.065],[78314.0,0.002],[78316.0,0.075]]]
["binance-futures","BTCUSDT",1743984043774,[[78313.1,7.982],[78313.0,0.002],[78312.9,0.002],[78312.8,0.051],[78312.0,0.174]],[[78313.2,0.33],[78313.3,0.001],[78313.6,0.002],[78314.0,0.002],[78316.0,0.073]]]
["binance-futures","BTCUSDT",1743984043825,[[78313.1,7.138],[78313.0,0.052],[78312.9,0.002],[78312.8,0.051],[78312.4,0.096]],[[78313.2,1.949],[78313.3,0.001],[78313.6,0.002],[78314.0,0.002],[78316.0,0.073]]]
["binance-futures","BTCUSDT",1743984043876,[[78313.1,4.554],[78313.0,0.052],[78312.9,0.002],[78312.8,0.051],[78312.4,0.096]],[[78313.2,2.258],[78313.3,0.001],[78313.6,0.002],[78314.0,0.075],[78316.0,0.073]]]
["binance-futures","BTCUSDT",1743984043928,[[78313.1,3.746],[78313.0,0.05],[78312.9,0.002]],[[78313.2,2.694],[78313.3,0.001],[78313.6,0.002],[78313.9,0.014],[78314.0,0.075]]]
["binance-futures","BTCUSDT",1743984043978,[[78313.1,3.032],[78313.0,0.05],[78312.9,0.002],[78312.0,0.073],[78311.9,0.173]],[[78313.2,3.194],[78313.3,0.001],[78313.6,0.002],[78313.9,0.014],[78314.0,0.075]]]
["binance-futures","BTCUSDT",1743984044030,[[78316.8,4.615],[78316.4,0.05],[78316.1,0.002],[78316.0,0.123],[78315.5,0.002]],[[78316.9,6.161],[78317.7,0.002],[78318.9,0.002],[78319.3,0.002],[78320.0,0.004]]]
["binance-futures","BTCUSDT",1743984044082,[[78316.8,4.617],[78316.4,0.05],[78316.1,0.002],[78316.0,0.123],[78315.5,0.002]],[[78316.9,6.174],[78317.7,0.002],[78319.3,0.002],[78320.0,0.004],[78320.7,0.152]]]
["binance-futures","BTCUSDT",1743984044133,[[78316.8,3.175],[78316.4,0.05],[78316.1,0.002],[78316.0,0.123],[78315.5,0.002]],[[78316.9,6.17],[78317.7,0.002],[78319.3,0.002],[78320.0,0.004],[78320.6,0.237]]]
["binance-futures","BTCUSDT",1743984044186,[[78316.8,3.061],[78316.4,0.05],[78316.1,0.002],[78316.0,0.123],[78315.5,0.002]],[[78316.9,6.193],[78317.7,0.002],[78319.3,0.002],[78320.0,0.004],[78320.6,0.237]]]
["binance-futures","BTCUSDT",1743984044237,[[78316.8,0.07],[78316.4,0.05],[78316.1,0.002],[78316.0,0.123],[78315.5,0.002]],[[78316.9,6.329],[78317.7,0.002],[78319.3,0.002],[78320.0,0.004],[78320.6,0.237]]]
["binance-futures","BTCUSDT",1743984044288,[[78316.8,0.022],[78316.1,0.002],[78316.0,0.05],[78315.5,0.002]],[[78316.9,7.088],[78317.7,0.202],[78318.4,0.051],[78318.5,0.002],[78319.2,0.051]]]
["binance-futures","BTCUSDT",1743984044339,[[78313.1,0.599],[78311.6,0.002],[78311.5,0.002],[78310.0,0.077],[78309.8,0.002]],[[78313.2,10.04],[78313.4,0.05],[78313.7,0.05],[78313.8,0.5],[78313.9,0.002]]]
["binance-futures","BTCUSDT",1743984044390,[[78313.1,1.303],[78312.0,0.073],[78311.6,0.002],[78311.5,0.002],[78310.0,0.077]],[[78313.2,8.959],[78313.3,0.003],[78313.4,0.05],[78313.6,0.002],[78313.7,0.47]]]
["binance-futures","BTCUSDT",1743984044442,[[78313.1,1.303],[78312.0,0.073],[78311.6,0.002],[78311.5,0.002],[78311.4,0.002]],[[78313.2,8.919],[78313.3,0.003],[78313.4,0.05],[78313.6,0.004],[78313.7,0.346]]]
["binance-futures","BTCUSDT",1743984044493,[[78313.1,1.284],[78312.0,0.073],[78311.6,0.002],[78311.5,0.002],[78311.4,0.002]],[[78313.2,8.818],[78313.3,0.003],[78313.4,0.05],[78313.6,0.004],[78313.7,0.346]]]
["binance-futures","BTCUSDT",1743984044597,[[78313.1,0.348],[78312.0,0.073],[78311.6,0.002],[78311.5,0.002],[78311.4,0.002]],[[78313.2,8.944],[78313.3,0.003],[78313.4,0.05],[78313.6,0.004],[78313.7,0.346]]]
["binance-futures","BTCUSDT",1743984044647,[[78313.1,0.951],[78312.0,0.073],[78311.6,0.002],[78311.5,0.002],[78311.4,0.002]],[[78313.2,9.008],[78313.3,0.003],[78313.4,0.05],[78313.6,0.004],[78313.7,0.322]]]
["binance-futures","BTCUSDT",1743984044701,[[78313.1,0.261],[78312.0,0.073],[78311.6,0.002],[78311.5,0.002],[78311.4,0.002]],[[78313.2,9.184],[78313.3,0.003],[78313.4,0.05],[78313.6,0.004],[78313.7,0.322]]]
["binance-futures","BTCUSDT",1743984044755,[[78313.1,0.584],[78312.0,0.073],[78311.6,0.002],[78311.5,0.002],[78311.4,0.002]],[[78313.2,8.846],[78313.3,0.003],[78313.4,0.05],[78313.6,0.004],[78313.7,0.322]]]
["binance-futures","BTCUSDT",1743984044805,[[78313.1,0.275],[78312.0,0.073],[78311.6,0.002],[78311.5,0.002],[78311.4,0.002]],[[78313.2,8.829],[78313.3,0.003],[78313.4,0.05],[78313.6,0.004],[78313.7,0.322]]]
["binance-futures","BTCUSDT",1743984044857,[[78313.1,2.012],[78312.0,0.073],[78311.6,0.002],[78311.5,0.002],[78311.4,0.002]],[[78313.2,8.765],[78313.3,0.003],[78313.4,0.05],[78313.6,0.004],[78313.7,0.322]]]
["binance-futures","BTCUSDT",1743984044905,[[78313.1,2.014],[78312.0,0.073],[78311.6,0.002],[78311.5,0.002],[78311.4,0.002]],[[78313.2,8.778],[78313.3,0.003],[78313.4,0.05],[78313.6,0.004],[78313.7,0.322]]]
["binance-futures","BTCUSDT",1743984044962,[[78313.1,2.014],[78312.0,0.073],[78311.6,0.002],[78311.5,0.002],[78311.4,0.002]],[[78313.2,8.778],[78313.3,0.003],[78313.4,0.05],[78313.6,0.004],[78313.7,0.322]]]
["binance-futures","BTCUSDT",1743984045066,[[78313.1,0.168],[78311.6,0.002],[78311.5,0.002]],[[78313.2,8.878],[78313.3,0.003],[78313.4,0.05],[78313.6,0.004],[78313.7,0.322]]]
["binance-futures","BTCUSDT",1743984045116,[[78313.1,0.136],[78311.6,0.002],[78311.5,0.002],[78308.0,0.123],[78306.5,0.002]],[[78313.2,9.66],[78313.3,0.003],[78313.4,0.05],[78313.6,0.004],[78313.7,0.322]]]
["binance-futures","BTCUSDT",1743984045167,[[78310.0,0.006],[78308.0,0.073],[78306.5,0.002]],[[78310.1,14.827],[78310.2,0.002],[78310.3,0.003],[78311.5,0.002],[78312.0,0.051]]]
["binance-futures","BTCUSDT",1743984045218,[[78310.0,0.009],[78308.0,0.073],[78306.5,0.002],[78306.1,0.002],[78304.7,0.442]],[[78310.1,14.802],[78310.2,0.002],[78310.3,0.003],[78312.0,0.051],[78312.2,0.002]]]
["binance-futures","BTCUSDT",1743984045269,[[78304.7,1.494]],[[78304.8,7.749],[78304.9,0.003],[78305.0,0.002],[78305.3,0.002],[78305.4,0.076]]]
["binance-futures","BTCUSDT",1743984045321,[[78304.7,1.499],[78304.0,0.123],[78301.0,0.076],[78300.1,0.396],[78300.0,1.183]],[[78304.8,7.757],[78304.9,0.003],[78305.0,0.002],[78305.6,0.153],[78305.8,0.002]]]
["binance-futures","BTCUSDT",1743984045372,[[78304.7,1.499],[78304.0,0.123],[78300.3,0.078],[78300.2,0.077],[78300.1,0.618]],[[78304.8,7.767],[78304.9,0.003],[78305.0,0.002],[78305.6,0.153],[78305.8,0.002]]]
["binance-futures","BTCUSDT",1743984045425,[[78304.7,1.496],[78304.0,0.123],[78300.4,0.078],[78300.3,0.078],[78300.2,0.077]],[[78304.8,7.781],[78304.9,0.003],[78305.0,0.002],[78305.6,0.153],[78305.8,0.002]]]
["binance-futures","BTCUSDT",1743984045476,[[78304.7,3.816],[78304.0,0.123],[78300.7,0.075],[78300.4,0.078],[78300.3,0.078]],[[78304.8,6.594],[78304.9,0.003],[78305.0,0.002],[78306.1,0.46],[78310.0,0.053]]]
["binance-futures","BTCUSDT",1743984045527,[[78304.7,4.571],[78304.0,0.123],[78303.9,0.627],[78303.6,0.051],[78303.2,0.051]],[[78304.8,1.838],[78305.0,0.002],[78306.0,0.227],[78307.5,0.002],[78308.0,0.002]]]
["binance-futures","BTCUSDT",1743984045581,[[78304.7,4.533],[78304.0,0.404],[78303.7,0.033],[78303.6,0.051],[78303.2,0.051]],[[78304.8,0.932],[78305.0,0.002],[78307.5,0.002],[78308.0,0.002],[78309.9,0.114]]]
["binance-futures","BTCUSDT",1743984045632,[[78304.7,4.533],[78304.0,0.404],[78303.7,0.033],[78303.6,0.051],[78303.2,0.051]],[[78304.8,0.801],[78305.0,0.002],[78307.5,0.002],[78308.0,0.002],[78309.9,0.114]]]
["binance-futures","BTCUSDT",1743984045683,[[78304.7,4.535],[78304.0,0.404],[78303.7,0.033],[78303.6,0.051],[78303.3,0.005]],[[78304.8,0.768],[78305.0,0.002],[78307.5,0.002],[78308.0,0.002],[78309.9,0.114]]]
["binance-futures","BTCUSDT",1743984045734,[[78304.7,4.55],[78304.0,0.404],[78303.7,0.033],[78303.6,0.051],[78303.3,0.005]],[[78304.8,0.763],[78305.0,0.002],[78307.5,0.002],[78308.0,0.002],[78309.9,0.002]]]
["binance-futures","BTCUSDT",1743984045787,[[78304.7,4.548],[78304.0,0.404],[78303.7,0.033],[78303.6,0.051],[78303.3,0.005]],[[78304.8,0.763],[78305.0,0.002],[78307.5,0.002],[78308.0,0.002],[78309.9,0.002]]]
["binance-futures","BTCUSDT",1743984045838,[[78304.7,4.55],[78304.0,0.404],[78303.7,0.033],[78303.6,0.051],[78303.3,0.005]],[[78304.8,0.761],[78305.0,0.002],[78307.5,0.002],[78308.0,0.002],[78309.9,0.002]]]
["binance-futures","BTCUSDT",1743984045889,[[78304.7,4.544],[78304.0,0.404],[78303.7,0.033],[78303.6,0.051],[78303.3,0.005]],[[78304.8,1.072],[78305.0,0.002],[78307.5,0.002],[78308.0,0.002],[78309.9,0.002]]]
["binance-futures","BTCUSDT",1743984045940,[[78304.7,2.399],[78304.0,0.404],[78303.7,0.002],[78303.6,0.051],[78303.3,0.003]],[[78304.8,1.838],[78305.0,0.002],[78307.5,0.002],[78308.0,0.002],[78309.9,0.257]]]
["binance-futures","BTCUSDT",1743984045992,[[78304.7,2.355],[78304.0,0.404],[78303.7,0.002],[78303.6,0.051],[78303.3,0.003]],[[78304.8,1.922],[78305.0,0.002],[78307.5,0.002],[78308.0,0.002],[78309.9,0.002]]]
["binance-futures","BTCUSDT",1743984046096,[[78304.7,2.368],[78304.6,0.012],[78304.0,0.404],[78303.7,0.002],[78303.6,0.051]],[[78304.8,2.132],[78305.0,0.002],[78307.5,0.002],[78308.0,0.002],[78309.9,0.002]]]
["binance-futures","BTCUSDT",1743984046148,[[78304.7,2.366],[78304.6,0.012],[78304.0,0.404],[78303.7,0.002],[78303.6,0.051]],[[78304.8,2.132],[78305.0,0.002],[78307.5,0.002],[78308.0,0.002],[78309.9,0.002]]]
["binance-futures","BTCUSDT",1743984046198,[[78304.7,2.366],[78304.6,0.012],[78304.0,0.404],[78303.7,0.002],[78303.6,0.051]],[[78304.8,1.098],[78305.0,0.002],[78307.5,0.002],[78308.0,0.002],[78309.9,0.002]]]
["binance-futures","BTCUSDT",1743984046248,[[78304.7,3.292],[78304.6,0.012],[78304.0,0.404],[78303.7,0.002],[78303.6,0.051]],[[78304.8,1.098],[78305.0,0.002],[78307.5,0.002],[78308.0,0.002],[78309.9,0.002]]]
["binance-futures","BTCUSDT",1743984046303,[[78304.7,3.349],[78304.6,0.012],[78304.0,0.404],[78303.7,0.002],[78303.6,0.051]],[[78304.8,1.101],[78305.0,0.002],[78307.5,0.002],[78308.0,0.002],[78309.9,0.002]]]
["binance-futures","BTCUSDT",1743984046342,[[78304.7,3.349],[78304.6,0.012],[78304.0,0.404],[78303.7,0.002],[78303.6,0.051]],[[78304.8,1.103],[78305.0,0.002],[78307.5,0.002],[78308.0,0.002],[78309.9,0.002]]]
["binance-futures","BTCUSDT",1743984046406,[[78304.7,3.887],[78304.6,0.012],[78304.0,0.404],[78303.7,0.002],[78303.6,0.051]],[[78304.8,1.1],[78305.0,0.002],[78307.5,0.002],[78308.0,0.002],[78309.9,0.002]]]
["binance-futures","BTCUSDT",1743984046458,[[78304.7,3.156],[78304.6,0.012],[78304.0,0.404],[78303.8,0.439],[78303.7,0.002]],[[78304.8,2.436],[78305.0,0.002],[78307.5,0.002],[78308.0,0.002],[78309.9,0.002]]]
["binance-futures","BTCUSDT",1743984046510,[[78304.7,2.174],[78304.6,0.012],[78304.0,0.404],[78303.8,0.439],[78303.7,0.002]],[[78304.8,2.265],[78305.0,0.002],[78307.5,0.002],[78308.0,0.002],[78309.6,0.051]]]
["binance-futures","BTCUSDT",1743984046561,[[78304.7,1.763],[78304.6,0.012],[78304.2,0.028],[78304.0,0.123],[78303.8,0.439]],[[78304.8,2.233],[78305.0,0.002],[78307.5,0.002],[78308.0,0.002],[78309.6,0.051]]]
["binance-futures","BTCUSDT",1743984046611,[[78304.7,1.763],[78304.6,0.012],[78304.2,0.028],[78304.0,0.123],[78303.8,0.439]],[[78304.8,2.001],[78305.0,0.002],[78307.5,0.002],[78308.0,0.002],[78309.6,0.051]]]
["binance-futures","BTCUSDT",1743984046661,[[78304.7,1.765],[78304.6,0.012],[78304.2,0.028],[78304.0,0.123],[78303.8,0.439]],[[78304.8,1.998],[78305.0,0.002],[78307.5,0.002],[78308.0,0.002],[78309.6,0.051]]]
["binance-futures","BTCUSDT",1743984046717,[[78304.7,1.397],[78304.6,0.012],[78304.2,0.028],[78304.0,0.123],[78303.8,0.439]],[[78304.8,1.998],[78305.0,0.002],[78307.5,0.002],[78308.0,0.002],[78309.6,0.051]]]
["binance-futures","BTCUSDT",1743984046767,[[78304.7,1.389],[78304.6,0.012],[78304.2,0.028],[78304.0,0.123],[78303.8,0.439]],[[78304.8,1.935],[78305.0,0.002],[78307.5,0.002],[78308.0,0.002],[78309.6,0.051]]]
["binance-futures","BTCUSDT",1743984046818,[[78304.7,2.147],[78304.6,0.012],[78304.2,0.028],[78304.1,0.099],[78304.0,0.123]],[[78304.8,1.679],[78305.0,0.002],[78307.5,0.002],[78308.0,0.002],[78309.6,0.051]]]
["binance-futures","BTCUSDT",1743984046870,[[78304.7,2.147],[78304.6,0.012],[78304.2,0.028],[78304.1,0.2],[78304.0,0.123]],[[78304.8,1.673],[78305.0,0.002],[78307.5,0.002],[78308.0,0.002],[78309.8,0.063]]]
["binance-futures","BTCUSDT",1743984046920,[[78304.7,2.054],[78304.6,0.012],[78304.2,0.028],[78304.1,0.282],[78304.0,0.123]],[[78304.8,0.095],[78305.0,0.002],[78307.5,0.002],[78308.0,0.002],[78310.0,0.004]]]
["binance-futures","BTCUSDT",1743984046972,[[78304.7,1.989],[78304.6,0.012],[78304.2,0.028],[78304.1,0.282],[78304.0,0.123]],[[78304.8,0.095],[78305.0,0.002],[78307.5,0.002],[78308.0,0.002],[78310.0,0.004]]]
["binance-futures","BTCUSDT",1743984047021,[[78304.7,1.98],[78304.6,0.012],[78304.2,0.028],[78304.1,0.282],[78304.0,0.123]],[[78304.8,0.074],[78305.0,0.002],[78307.5,0.002],[78308.0,0.002],[78310.0,0.004]]]
["binance-futures","BTCUSDT",1743984047074,[[78304.7,1.98],[78304.6,0.012],[78304.2,0.028],[78304.1,0.282],[78304.0,0.123]],[[78304.8,0.071],[78305.0,0.002],[78307.5,0.002],[78308.0,0.002],[78308.1,0.002]]]
["binance-futures","BTCUSDT",1743984047127,[[78304.7,1.98],[78304.6,0.012],[78304.2,0.028],[78304.1,0.282],[78304.0,0.123]],[[78304.8,0.082],[78305.0,0.002],[78307.5,0.002],[78308.0,0.002],[78308.1,0.002]]]
["binance-futures","BTCUSDT",1743984047179,[[78304.7,1.978],[78304.6,0.012],[78304.2,0.028],[78304.1,0.459],[78304.0,0.123]],[[78304.8,0.082],[78305.0,0.002],[78307.5,0.002],[78308.0,0.002],[78308.1,0.002]]]
["binance-futures","BTCUSDT",1743984047233,[[78304.7,2.901],[78304.6,0.012],[78304.2,0.028],[78304.1,0.459],[78304.0,0.123]],[[78304.8,0.082],[78305.0,0.002],[78307.5,0.002],[78308.0,0.002],[78308.1,0.002]]]
["binance-futures","BTCUSDT",1743984047283,[[78304.7,3.414],[78304.6,0.012],[78304.2,0.028],[78304.1,0.459],[78304.0,0.123]],[[78304.8,0.082],[78305.0,0.002],[78307.5,0.002],[78308.0,0.002],[78308.1,0.002]]]
["binance-futures","BTCUSDT",1743984047334,[[78306.6,0.872],[78305.6,0.5],[78304.9,2.125],[78304.8,0.002],[78304.7,1.872]],[[78307.5,0.002],[78308.0,0.002],[78308.1,0.002],[78312.7,0.263],[78312.8,0.002]]]
["binance-futures","BTCUSDT",1743984047385,[[78308.2,10.991],[78308.0,0.126],[78307.9,0.05],[78307.5,0.002],[78307.4,1.28]],[[78308.3,0.025],[78312.5,0.003],[78312.8,0.002],[78313.3,0.002],[78313.9,0.002]]]
["binance-futures","BTCUSDT",1743984047436,[[78308.2,12.124],[78308.0,0.123],[78307.9,0.05],[78307.5,0.002],[78307.4,0.9]],[[78308.3,0.023],[78312.5,0.003],[78313.3,0.002],[78313.9,0.002],[78314.5,0.003]]]
["binance-futures","BTCUSDT",1743984047487,[[78308.2,12.116],[78308.0,0.123],[78307.9,0.05],[78307.5,0.002],[78307.4,0.902]],[[78308.3,0.039],[78308.9,0.002],[78311.5,0.004],[78311.8,0.006],[78312.1,0.023]]]
["binance-futures","BTCUSDT",1743984047538,[[78308.2,12.02],[78308.0,0.123],[78307.9,0.05],[78307.5,0.002],[78307.4,0.902]],[[78308.3,0.061],[78308.9,0.002],[78311.5,0.004],[78311.8,0.006],[78312.1,0.023]]]
["binance-futures","BTCUSDT",1743984047590,[[78308.2,12.026],[78308.0,0.123],[78307.9,0.05],[78307.5,0.002],[78307.4,0.902]],[[78308.3,0.063],[78308.9,0.002],[78311.5,0.004],[78311.8,0.006],[78312.1,0.023]]]
["binance-futures","BTCUSDT",1743984047642,[[78308.2,12.028],[78308.0,0.123],[78307.9,0.05],[78307.5,0.002],[78307.4,0.9]],[[78308.3,0.063],[78308.9,0.002],[78311.5,0.004],[78311.8,0.006],[78312.1,0.023]]]
["binance-futures","BTCUSDT",1743984047692,[[78308.2,11.843],[78308.0,0.123],[78307.9,0.05],[78307.5,0.002],[78307.4,0.9]],[[78308.3,0.105],[78308.9,0.002],[78311.5,0.004],[78311.8,0.006],[78312.1,0.023]]]
["binance-futures","BTCUSDT",1743984047746,[[78308.2,11.896],[78308.0,0.123],[78307.9,0.05],[78307.5,0.002],[78307.4,0.9]],[[78308.3,0.105],[78308.9,0.002],[78311.5,0.004],[78311.8,0.006],[78312.1,0.023]]]
["binance-futures","BTCUSDT",1743984047797,[[78308.2,11.788],[78308.0,0.123],[78307.9,0.05],[78307.5,0.002],[78307.4,0.9]],[[78308.3,0.105],[78308.9,0.002],[78311.5,0.004],[78311.8,0.006],[78312.1,0.023]]]
["binance-futures","BTCUSDT",1743984047847,[[78308.2,11.779],[78308.0,0.123],[78307.9,0.05],[78307.5,0.002],[78307.4,0.9]],[[78308.3,0.105],[78308.9,0.002],[78310.5,0.002],[78311.5,0.004],[78311.8,0.006]]]
["binance-futures","BTCUSDT",1743984047900,[[78308.2,11.718],[78308.0,0.123],[78307.9,0.05],[78307.5,0.002],[78307.4,0.9]],[[78308.3,0.074],[78308.9,0.002],[78310.5,0.002],[78311.5,0.004],[78311.8,0.006]]]
["binance-futures","BTCUSDT",1743984048002,[[78308.2,11.71],[78308.0,0.123],[78307.9,0.05],[78307.4,0.9]],[[78308.3,0.072],[78308.9,0.002],[78310.5,0.002],[78311.5,0.004],[78311.8,0.006]]]
["binance-futures","BTCUSDT",1743984048054,[[78308.2,11.274],[78308.0,0.123],[78307.9,0.05],[78307.4,0.9],[78294.3,0.098]],[[78308.3,0.072],[78308.9,0.002],[78310.5,0.002],[78311.5,0.004],[78311.8,0.006]]]
["binance-futures","BTCUSDT",1743984048106,[[78310.4,10.318],[78310.0,0.474],[78309.9,2.6],[78309.8,0.838],[78309.6,0.051]],[[78310.5,0.004],[78311.5,0.004],[78313.5,0.006],[78314.5,0.003],[78314.6,0.007]]]
["binance-futures","BTCUSDT",1743984048158,[[78311.2,6.119],[78311.1,0.002],[78311.0,0.05],[78310.6,0.002],[78310.5,2.359]],[[78311.3,0.709],[78311.5,0.002],[78313.6,0.022],[78314.6,0.005],[78314.7,0.002]]]
["binance-futures","BTCUSDT",1743984048208,[[78311.2,7.952],[78311.1,0.002],[78311.0,0.05],[78310.6,0.002],[78310.5,0.409]],[[78311.3,0.32],[78311.5,0.002],[78313.6,0.024],[78313.8,0.004],[78314.6,0.005]]]
["binance-futures","BTCUSDT",1743984048261,[[78311.2,7.952],[78311.1,0.002],[78311.0,0.05],[78310.6,0.002],[78310.5,0.409]],[[78311.3,0.454],[78311.5,0.002],[78313.6,0.024],[78313.8,0.004],[78314.6,0.005]]]
["binance-futures","BTCUSDT",1743984048314,[[78311.2,8.004],[78311.1,0.002],[78311.0,0.05],[78310.6,0.002],[78310.5,0.409]],[[78311.3,0.145],[78311.5,0.002],[78313.6,0.024],[78313.8,0.004],[78314.6,0.005]]]
["binance-futures","BTCUSDT",1743984048366,[[78311.2,8.006],[78311.1,0.002],[78311.0,0.05],[78310.6,0.002],[78310.5,0.409]],[[78311.3,0.456],[78311.5,0.002],[78313.6,0.024],[78313.8,0.004],[78314.6,0.005]]]
["binance-futures","BTCUSDT",1743984048418,[[78311.2,8.012],[78311.1,0.002],[78311.0,0.05],[78310.6,0.002],[78310.5,0.409]],[[78311.3,0.489],[78311.5,0.002],[78313.6,0.024],[78313.8,0.004],[78314.6,0.005]]]
["binance-futures","BTCUSDT",1743984048467,[[78311.2,4.02],[78311.1,0.002],[78311.0,0.05],[78310.6,0.002],[78310.5,0.409]],[[78311.3,0.491],[78312.1,0.002],[78313.6,0.024],[78313.8,0.004],[78314.6,0.005]]]
["binance-futures","BTCUSDT",1743984048520,[[78311.2,2.849],[78311.0,0.05],[78310.6,0.002],[78310.5,0.052]],[[78311.3,2.656],[78312.1,0.002],[78313.6,0.024],[78313.8,0.004],[78314.6,0.005]]]
["binance-futures","BTCUSDT",1743984048571,[[78311.2,2.766],[78311.0,0.05],[78310.6,0.002],[78310.5,0.052],[78310.0,0.128]],[[78311.3,2.156],[78312.1,0.002],[78313.6,0.024],[78313.8,0.004],[78314.6,0.005]]]
["binance-futures","BTCUSDT",1743984048623,[[78311.2,3.713],[78311.0,0.05],[78310.6,0.002],[78310.5,0.052],[78310.4,0.004]],[[78311.3,0.106],[78312.1,0.002],[78313.6,0.024],[78313.8,0.004],[78314.6,0.005]]]
["binance-futures","BTCUSDT",1743984048675,[[78311.2,4.88],[78311.0,0.05],[78310.6,0.002],[78310.5,0.052],[78310.4,0.004]],[[78311.3,0.106],[78312.1,0.002],[78313.6,0.024],[78313.8,0.004],[78314.6,0.005]]]
["binance-futures","BTCUSDT",1743984048726,[[78313.5,10.517],[78313.2,0.834],[78313.0,0.05],[78312.9,0.052],[78312.8,0.051]],[[78313.6,0.024],[78313.8,0.004],[78314.4,0.002],[78314.6,0.005],[78316.9,0.004]]]
["binance-futures","BTCUSDT",1743984048777,[[78313.5,9.774],[78313.2,0.834],[78313.0,0.05],[78312.9,0.052],[78312.8,0.051]],[[78313.6,0.026],[78313.8,0.004],[78314.4,0.002],[78314.6,0.005],[78316.9,0.004]]]
["binance-futures","BTCUSDT",1743984048829,[[78313.5,9.543],[78313.2,0.834],[78313.0,0.05],[78312.9,0.052],[78312.8,0.051]],[[78313.6,0.513],[78313.8,0.004],[78314.4,0.002],[78314.6,0.005],[78316.9,0.004]]]
["binance-futures","BTCUSDT",1743984048880,[[78313.5,7.46],[78313.3,0.511],[78313.2,0.32],[78313.0,0.05],[78312.9,0.052]],[[78313.6,3.649],[78313.8,0.004],[78314.4,0.002],[78314.6,0.005],[78316.9,0.004]]]
["binance-futures","BTCUSDT",1743984048929,[[78313.5,5.48],[78313.2,0.05],[78313.0,0.05],[78312.9,0.052]],[[78313.6,4.103],[78313.8,0.004],[78314.4,0.002],[78314.6,0.005],[78316.9,0.004]]]
["binance-futures","BTCUSDT",1743984048981,[[78313.5,5.476],[78313.2,0.05],[78313.0,0.05],[78312.9,0.052],[78311.9,0.511]],[[78313.6,4.123],[78313.8,0.004],[78314.4,0.002],[78314.6,0.005],[78316.9,0.004]]]
["binance-futures","BTCUSDT",1743984049032,[[78313.5,6.175],[78313.2,0.05],[78313.0,0.05],[78312.9,0.052]],[[78313.6,3.758],[78313.8,0.004],[78314.4,0.002],[78314.6,0.005],[78316.9,0.004]]]
["binance-futures","BTCUSDT",1743984049081,[[78313.5,6.167],[78313.2,0.05],[78313.0,0.05],[78312.9,0.052],[78305.6,0.321]],[[78313.6,3.758],[78313.8,0.004],[78314.4,0.002],[78314.6,0.005],[78316.9,0.004]]]
["binance-futures","BTCUSDT",1743984049138,[[78313.5,5.856],[78313.2,0.05],[78313.0,0.05],[78312.9,0.052],[78311.3,0.27]],[[78313.6,1.888],[78313.8,0.004],[78314.4,0.002],[78314.6,0.005],[78316.9,0.004]]]
["binance-futures","BTCUSDT",1743984049192,[[78313.5,5.844],[78313.2,0.05],[78313.0,0.05],[78312.9,0.052],[78311.3,0.27]],[[78313.6,2.621],[78313.8,0.002],[78314.4,0.002],[78314.6,0.005],[78316.9,0.004]]]
["binance-futures","BTCUSDT",1743984049241,[[78313.5,6.513],[78313.2,0.05],[78313.0,0.05],[78312.9,0.052],[78311.3,0.27]],[[78313.6,0.932],[78313.8,0.002],[78314.4,0.002],[78314.6,0.005],[78316.9,0.004]]]
["binance-futures","BTCUSDT",1743984049296,[[78313.5,6.893],[78313.2,0.05],[78313.0,0.05],[78312.9,0.052],[78311.3,0.27]],[[78313.6,0.561],[78313.8,0.002],[78314.4,0.002],[78314.6,0.005],[78316.9,0.004]]]
["binance-futures","BTCUSDT",1743984049344,[[78313.5,6.908],[78313.2,0.05],[78313.0,0.05],[78312.9,0.052],[78311.3,0.27]],[[78313.6,0.561],[78313.8,0.002],[78314.4,0.002],[78314.6,0.005],[78316.9,0.004]]]
["binance-futures","BTCUSDT",1743984049400,[[78313.5,6.91],[78313.2,0.05],[78313.0,0.05],[78312.9,0.052],[78311.3,0.27]],[[78313.6,0.25],[78313.8,0.002],[78314.4,0.002],[78314.6,0.005],[78316.9,0.004]]]
["binance-futures","BTCUSDT",1743984049451,[[78316.1,0.368],[78315.5,0.368],[78315.2,0.175],[78314.5,1.223],[78314.3,0.922]],[[78316.9,0.004],[78318.9,0.004],[78320.2,0.002],[78322.4,0.002],[78322.5,0.52]]]
["binance-futures","BTCUSDT",1743984049502,[[78320.7,0.045],[78320.2,1.749],[78320.1,0.07],[78319.8,0.13],[78319.7,0.344]],[[78322.4,0.004],[78322.5,0.003],[78323.8,0.005],[78324.8,0.002],[78325.3,0.014]]]
["binance-futures","BTCUSDT",1743984049552,[[78322.4,0.54],[78321.9,4.797],[78321.7,0.383],[78321.6,0.004],[78321.5,5.102]],[[78323.0,0.003],[78323.8,0.005],[78324.8,0.002],[78325.3,0.014],[78328.2,0.514]]]
["binance-futures","BTCUSDT",1743984049604,[[78324.3,0.619],[78323.5,0.005],[78322.4,0.576],[78322.3,4.206],[78322.2,0.437]],[[78324.8,0.002],[78325.3,0.014],[78328.1,0.002],[78328.8,0.003],[78329.8,0.079]]]
["binance-futures","BTCUSDT",1743984049655,[[78324.3,9.149],[78324.0,0.073],[78323.9,0.404],[78323.7,0.598],[78323.5,0.005]],[[78324.4,0.895],[78324.8,0.002],[78325.3,0.014],[78326.0,0.022],[78327.7,0.002]]]
["binance-futures","BTCUSDT",1743984049706,[[78324.3,12.134],[78324.0,0.073],[78323.9,0.406],[78323.7,0.05]],[[78324.4,0.017],[78324.8,0.002],[78325.3,0.014],[78326.0,0.016],[78327.5,0.003]]]
["binance-futures","BTCUSDT",1743984049757,[[78324.3,11.729],[78324.0,0.075],[78323.9,0.052],[78323.8,0.002],[78323.7,0.05]],[[78324.4,0.017],[78324.8,0.002],[78325.3,0.014],[78326.0,0.016],[78327.5,0.003]]]
["binance-futures","BTCUSDT",1743984049809,[[78331.6,0.941],[78330.9,0.496],[78330.5,0.383],[78328.0,0.3],[78327.7,0.55]],[[78331.7,0.538],[78332.2,0.535],[78332.3,0.523],[78332.4,0.563],[78332.6,0.004]]]
["binance-futures","BTCUSDT",1743984049860,[[78331.6,0.667],[78331.3,0.383],[78330.9,1.01],[78330.6,0.383],[78330.5,1.188]],[[78337.3,0.941],[78339.5,0.002],[78340.3,0.002],[78341.4,0.01],[78343.3,0.007]]]
["binance-futures","BTCUSDT",1743984049911,[[78334.3,0.1],[78334.2,0.1],[78333.9,0.1],[78333.8,0.482],[78333.7,0.049]],[[78337.2,0.002],[78337.3,0.002],[78340.3,0.002],[78341.2,0.872],[78341.4,0.01]]]
["binance-futures","BTCUSDT",1743984049962,[[78341.0,0.444],[78338.7,0.267],[78338.4,0.444],[78337.4,0.382],[78337.3,0.027]],[[78341.1,0.748],[78345.1,0.005],[78345.2,0.275],[78345.3,0.003],[78348.0,0.004]]]
["binance-futures","BTCUSDT",1743984050013,[[78341.3,0.202],[78341.1,0.207],[78341.0,0.443],[78340.1,0.1],[78340.0,0.1]],[[78343.8,0.002],[78345.1,0.005],[78345.3,0.003],[78346.0,0.019],[78346.5,0.002]]]
["binance-futures","BTCUSDT",1743984050064,[[78343.7,1.18],[78343.3,0.026],[78343.0,0.05],[78342.7,0.1],[78342.4,0.05]],[[78343.8,0.002],[78348.9,0.002],[78352.2,0.002],[78354.9,1.021],[78355.9,0.002]]]
["binance-futures","BTCUSDT",1743984050115,[[78348.9,0.07],[78348.1,0.819],[78347.7,0.39],[78346.5,0.39],[78346.0,0.005]],[[78351.7,0.005],[78351.8,0.179],[78352.2,0.002],[78352.6,0.002],[78354.5,0.024]]]
["binance-futures","BTCUSDT",1743984050167,[[78354.3,0.2],[78353.9,0.1],[78352.7,0.1],[78352.5,0.1],[78352.0,0.53]],[[78354.9,0.889],[78357.1,0.003],[78357.5,0.006],[78358.3,0.007],[78358.9,0.03]]]
["binance-futures","BTCUSDT",1743984050217,[[78354.8,0.871],[78354.4,0.821],[78354.3,0.19],[78353.9,0.1],[78352.7,0.1]],[[78354.9,0.899],[78356.8,0.033],[78357.1,0.003],[78357.5,0.006],[78358.3,0.007]]]
["binance-futures","BTCUSDT",1743984050268,[[78354.8,6.126],[78354.4,0.052],[78354.3,1.933],[78354.0,0.073],[78353.0,0.051]],[[78354.9,0.012],[78356.8,0.033],[78357.1,0.003],[78358.3,0.007],[78359.0,0.058]]]
["binance-futures","BTCUSDT",1743984050319,[[78355.7,0.014],[78354.8,8.061],[78354.4,0.053],[78354.3,0.79],[78354.2,0.241]],[[78356.0,0.003],[78356.8,0.033],[78357.1,0.003],[78358.3,0.007],[78358.5,0.006]]]
["binance-futures","BTCUSDT",1743984050370,[[78355.9,3.523],[78355.8,0.203],[78355.4,0.003],[78354.9,0.1],[78354.8,0.586]],[[78356.0,4.339],[78356.3,0.42],[78356.8,3.475],[78357.1,0.003],[78358.3,0.007]]]
["binance-futures","BTCUSDT",1743984050421,[[78355.9,1.905],[78355.8,0.002],[78355.4,0.003],[78354.9,0.1],[78354.8,0.535]],[[78356.0,5.14],[78356.7,0.523],[78356.8,0.031],[78357.1,0.003],[78358.2,0.063]]]
["binance-futures","BTCUSDT",1743984050472,[[78355.9,2.215],[78355.8,0.002],[78355.6,0.002],[78355.5,0.002],[78355.4,0.003]],[[78356.0,5.08],[78356.7,0.016],[78356.8,0.031],[78357.1,0.003],[78358.2,0.063]]]
["binance-futures","BTCUSDT",1743984050523,[[78355.9,2.615],[78355.8,0.002],[78355.6,0.002],[78355.5,0.002],[78355.4,0.003]],[[78356.0,5.19],[78356.7,0.016],[78356.8,0.031],[78357.1,0.003],[78358.2,0.063]]]
["binance-futures","BTCUSDT",1743984050574,[[78355.9,2.374],[78355.8,0.002],[78355.6,0.002],[78355.5,0.002],[78355.4,0.003]],[[78356.0,5.25],[78356.7,0.016],[78356.8,0.031],[78357.1,0.003],[78358.2,0.063]]]
["binance-futures","BTCUSDT",1743984050628,[[78355.9,2.342],[78355.8,0.002],[78355.6,0.002],[78355.5,0.002],[78355.4,0.003]],[[78356.0,5.25],[78356.7,0.016],[78356.8,0.031],[78357.1,0.003],[78358.2,0.063]]]
["binance-futures","BTCUSDT",1743984050681,[[78355.9,2.399],[78355.8,0.002],[78355.6,0.002],[78355.5,0.002],[78355.4,0.003]],[[78356.0,5.445],[78356.7,0.018],[78356.8,0.031],[78357.1,0.003],[78358.2,0.063]]]
["binance-futures","BTCUSDT",1743984050731,[[78355.9,3.327],[78355.8,0.002],[78355.6,0.002],[78355.5,0.002]],[[78356.0,5.027],[78356.7,0.018],[78356.8,0.031],[78357.1,0.003],[78358.2,0.063]]]
["binance-futures","BTCUSDT",1743984050782,[[78355.9,3.28],[78355.8,0.002],[78355.6,0.002],[78355.5,0.002],[78348.0,0.636]],[[78356.0,5.027],[78356.7,0.018],[78356.8,0.031],[78357.1,0.003],[78358.2,0.063]]]
["binance-futures","BTCUSDT",1743984050833,[[78355.9,3.28],[78355.8,0.002],[78355.7,0.002],[78355.6,0.002],[78355.5,0.002]],[[78356.0,5.03],[78356.7,0.018],[78356.8,0.031],[78358.2,0.063],[78363.2,0.437]]]
["binance-futures","BTCUSDT",1743984050886,[[78355.9,3.282],[78355.7,0.002],[78355.6,0.002],[78355.5,0.002]],[[78356.0,5.033],[78356.7,0.018],[78356.8,0.031],[78358.2,0.063],[78363.1,0.284]]]
["binance-futures","BTCUSDT",1743984050937,[[78355.9,2.891],[78355.8,0.006],[78355.7,0.002],[78355.6,0.002],[78355.5,0.002]],[[78356.0,5.005],[78356.7,0.018],[78356.8,0.031],[78358.2,0.063],[78362.5,0.003]]]
["binance-futures","BTCUSDT",1743984050981,[[78355.9,2.881],[78355.8,0.006],[78355.7,0.002],[78355.6,0.002],[78355.5,0.002]],[[78356.0,4.784],[78356.7,0.018],[78356.8,0.031],[78358.2,0.063],[78362.5,0.003]]]
["binance-futures","BTCUSDT",1743984051041,[[78355.9,2.873],[78355.8,0.006],[78355.7,0.002],[78355.6,0.002],[78355.5,0.002]],[[78356.0,4.784],[78356.7,0.018],[78356.8,0.031],[78357.9,0.03],[78358.2,0.063]]]
["binance-futures","BTCUSDT",1743984051093,[[78355.9,2.001],[78355.8,0.006],[78355.7,0.002],[78355.6,0.002],[78355.5,0.002]],[[78356.0,4.854],[78356.7,0.018],[78356.8,0.031],[78358.2,0.063],[78361.2,0.006]]]
["binance-futures","BTCUSDT",1743984051146,[[78355.9,2.308],[78355.8,0.006],[78355.7,0.002],[78355.6,0.002],[78355.5,0.002]],[[78356.0,4.818],[78356.7,0.018],[78356.8,0.031],[78358.2,0.063],[78361.2,0.006]]]
["binance-futures","BTCUSDT",1743984051199,[[78355.9,2.308],[78355.8,0.006],[78355.7,0.002],[78355.6,0.002],[78355.5,0.002]],[[78356.0,4.821],[78356.7,0.018],[78356.8,0.031],[78358.2,0.063],[78361.2,0.006]]]
["binance-futures","BTCUSDT",1743984051249,[[78355.9,2.885],[78355.8,0.006],[78355.7,0.002],[78355.6,0.002],[78355.5,0.002]],[[78356.0,4.238],[78356.7,0.018],[78356.8,0.031],[78358.2,0.063],[78361.2,0.012]]]
["binance-futures","BTCUSDT",1743984051305,[[78355.9,2.887],[78355.8,0.018],[78355.7,0.002],[78355.6,0.002],[78355.5,0.002]],[[78356.0,4.143],[78356.7,0.018],[78356.8,0.031],[78358.2,0.063],[78361.2,0.012]]]
["binance-futures","BTCUSDT",1743984051354,[[78355.9,2.219],[78355.8,0.018],[78355.7,0.002],[78355.6,0.002],[78355.5,0.002]],[[78356.0,4.178],[78356.7,0.018],[78356.8,0.031],[78358.2,0.063],[78360.3,2.277]]]
["binance-futures","BTCUSDT",1743984051406,[[78355.9,2.173],[78355.8,0.018],[78355.7,0.002],[78355.6,0.002],[78355.5,0.002]],[[78356.0,4.211],[78356.7,0.018],[78356.8,0.031],[78358.2,0.063],[78360.2,0.99]]]
["binance-futures","BTCUSDT",1743984051460,[[78355.9,2.091],[78355.8,0.02],[78355.7,0.002],[78355.5,0.002]],[[78356.0,4.236],[78356.7,0.018],[78356.8,0.031],[78358.2,0.063],[78360.1,0.158]]]
["binance-futures","BTCUSDT",1743984051511,[[78355.9,2.091],[78355.8,0.02],[78355.7,0.002],[78355.5,0.002],[78344.5,3.318]],[[78356.0,4.19],[78356.7,0.018],[78356.8,0.031],[78358.2,0.063],[78360.1,0.105]]]
["binance-futures","BTCUSDT",1743984051562,[[78355.9,2.091],[78355.8,0.02],[78355.7,0.002],[78355.5,0.002],[78345.9,0.002]],[[78356.0,4.19],[78356.7,0.018],[78356.8,0.031],[78358.2,0.063],[78360.1,0.105]]]
["binance-futures","BTCUSDT",1743984051616,[[78355.9,2.091],[78355.8,0.02],[78355.7,0.002],[78355.5,0.002],[78345.9,0.002]],[[78356.0,4.194],[78356.7,0.018],[78356.8,0.031],[78358.2,0.063],[78360.1,0.105]]]
["binance-futures","BTCUSDT",1743984051669,[[78355.9,2.07],[78355.8,0.02],[78355.7,0.002],[78355.5,0.002],[78349.5,0.971]],[[78356.0,4.194],[78356.7,0.018],[78356.8,0.031],[78358.2,0.063],[78360.1,0.105]]]
["binance-futures","BTCUSDT",1743984051721,[[78355.9,1.999],[78355.8,0.02],[78355.7,0.002],[78355.5,0.002],[78349.5,0.241]],[[78356.0,4.194],[78356.7,0.018],[78356.8,0.031],[78358.2,0.063],[78360.1,0.053]]]
["binance-futures","BTCUSDT",1743984051772,[[78349.5,0.148]],[[78349.6,1.641],[78349.7,0.142],[78349.9,0.142],[78350.0,0.157],[78350.1,1.718]]]
["binance-futures","BTCUSDT",1743984051823,[[78348.8,0.748],[78346.3,0.002],[78346.1,0.002],[78344.4,0.007],[78344.2,0.003]],[[78348.9,2.759],[78349.0,17.758],[78349.1,14.682],[78349.3,1.087],[78349.4,0.402]]]
["binance-futures","BTCUSDT",1743984051874,[[78345.9,0.052],[78345.1,0.002],[78344.5,0.139],[78344.4,0.134],[78344.3,0.139]],[[78346.0,6.938],[78346.1,0.975],[78346.2,9.78],[78346.4,0.05],[78346.6,0.094]]]
["binance-futures","BTCUSDT",1743984051925,[[78344.5,0.063],[78344.4,0.134],[78344.3,0.139]],[[78344.6,14.672],[78345.0,0.071],[78345.2,0.168],[78346.0,0.119],[78346.1,0.091]]]
["binance-futures","BTCUSDT",1743984051977,[[78344.5,0.065],[78344.4,0.134],[78344.3,0.139],[78337.5,0.311],[78337.4,0.533]],[[78344.6,12.804],[78345.0,0.071],[78345.2,0.168],[78346.0,0.119],[78346.1,0.091]]]
["binance-futures","BTCUSDT",1743984052028,[[78343.7,0.108],[78342.7,0.002],[78342.1,0.002],[78340.6,1.476],[78339.6,0.002]],[[78343.8,8.17],[78343.9,0.119],[78344.0,0.37],[78344.2,0.286],[78344.4,0.05]]]
["binance-futures","BTCUSDT",1743984052078,[[78343.1,0.751],[78342.7,0.002],[78342.1,0.002],[78341.6,0.051],[78340.7,0.002]],[[78343.2,10.573],[78343.4,0.052],[78343.6,0.05],[78343.7,0.025],[78343.8,0.05]]]
["binance-futures","BTCUSDT",1743984052132,[[78343.1,1.15],[78342.7,0.002],[78342.1,0.002],[78341.6,0.051],[78340.7,0.002]],[[78343.2,9.64],[78343.4,0.052],[78343.6,0.05],[78343.7,0.025],[78343.8,0.05]]]
["binance-futures","BTCUSDT",1743984052182,[[78343.1,4.445],[78342.7,0.002],[78342.1,0.002],[78342.0,0.124],[78341.9,0.002]],[[78343.2,5.551],[78343.4,0.052],[78343.6,0.05],[78343.8,0.05],[78344.2,0.002]]]
["binance-futures","BTCUSDT",1743984052233,[[78346.0,0.27],[78345.9,0.1],[78344.9,0.194],[78344.5,1.158],[78344.1,0.294]],[[78346.6,0.002],[78346.8,0.006],[78346.9,0.002],[78348.8,0.002],[78349.6,0.008]]]
["binance-futures","BTCUSDT",1743984052284,[[78349.0,0.01],[78347.4,0.378],[78347.2,0.029],[78346.8,4.187],[78346.7,1.419]],[[78353.5,0.009],[78353.6,0.008],[78356.7,0.07],[78356.8,0.037],[78357.4,0.093]]]
["binance-futures","BTCUSDT",1743984052335,[[78349.9,0.789],[78349.8,0.1],[78349.5,0.1],[78349.2,0.773],[78349.0,0.01]],[[78351.3,0.006],[78353.5,0.003],[78353.6,0.008],[78356.7,0.07],[78356.8,0.031]]]
["binance-futures","BTCUSDT",1743984052386,[[78350.0,1.34],[78349.9,5.449],[78349.7,0.1],[78349.6,0.1],[78349.5,0.002]],[[78351.3,0.004],[78353.5,0.003],[78353.6,0.008],[78356.7,0.07],[78356.8,0.031]]]
["binance-futures","BTCUSDT",1743984052437,[[78350.0,15.893],[78349.9,4.775]],[[78350.1,0.152],[78350.9,0.008],[78351.3,0.004],[78353.6,0.014],[78356.8,0.082]]]
["binance-futures","BTCUSDT",1743984052488,[[78350.8,0.019],[78350.6,0.522],[78350.5,0.382],[78350.2,0.672],[78350.0,12.088]],[[78351.5,0.007],[78353.6,0.008],[78356.0,0.026],[78356.8,0.031],[78357.5,0.002]]]
["binance-futures","BTCUSDT",1743984052539,[[78358.1,5.568],[78358.0,0.687],[78357.8,2.512],[78357.5,1.789],[78357.4,0.724]],[[78358.9,0.261],[78360.0,1.004],[78360.2,0.24],[78360.3,0.002],[78360.4,0.002]]]
["binance-futures","BTCUSDT",1743984052591,[[78358.2,6.954],[78358.1,0.02],[78358.0,0.003],[78357.7,0.002]],[[78358.3,1.423],[78360.0,1.004],[78360.3,0.002],[78360.4,0.002],[78362.1,0.002]]]
["binance-futures","BTCUSDT",1743984052642,[[78358.2,3.113],[78357.6,0.002],[78356.8,0.002],[78356.3,0.002],[78355.9,0.002]],[[78358.3,4.655],[78359.9,0.157],[78360.0,1.004],[78360.3,0.002],[78360.4,0.002]]]
["binance-futures","BTCUSDT",1743984052690,[[78358.2,2.32],[78357.6,0.002],[78356.8,0.002],[78356.3,0.002],[78355.9,0.002]],[[78358.3,4.69],[78359.9,0.157],[78360.0,1.004],[78360.3,0.002],[78360.4,0.065]]]
["binance-futures","BTCUSDT",1743984052743,[],[[78350.1,4.99],[78350.4,0.051],[78350.6,3.79],[78350.7,0.651],[78350.9,0.553]]]
["binance-futures","BTCUSDT",1743984052793,[[78350.0,1.152],[78348.4,0.002],[78344.9,0.003],[78344.4,0.308],[78344.3,0.315]],[[78350.1,5.08],[78350.4,0.051],[78350.6,0.59],[78350.9,0.632],[78352.6,0.298]]]
["binance-futures","BTCUSDT",1743984052845,[[78348.4,0.002],[78344.9,0.003],[78344.8,0.002],[78344.6,0.007],[78344.5,0.002]],[[78349.3,1.743],[78349.4,0.023],[78349.6,0.276],[78349.8,0.523],[78349.9,3.062]]]
["binance-futures","BTCUSDT",1743984052896,[],[[78344.2,0.775],[78344.3,2.248],[78344.4,0.344],[78344.5,3.858],[78344.6,0.259]]]
["binance-futures","BTCUSDT",1743984052947,[[78339.0,0.002],[78338.0,0.002],[78337.5,0.005],[78334.9,0.003],[78334.8,0.251]],[[78339.7,0.138],[78339.8,0.14],[78339.9,0.14],[78340.0,0.14],[78340.1,0.14]]]
["binance-futures","BTCUSDT",1743984052998,[[78334.9,0.003]],[[78336.0,0.038],[78336.5,4.058],[78336.7,0.015],[78337.2,0.137],[78337.4,0.281]]]
["binance-futures","BTCUSDT",1743984053049,[[78334.9,0.009],[78334.0,0.073],[78333.5,0.032],[78332.0,0.077],[78331.4,0.08]],[[78335.0,7.883],[78335.2,0.103],[78335.5,0.066],[78335.6,0.051],[78335.8,3.857]]]
["binance-futures","BTCUSDT",1743984053101,[[78332.0,0.002],[78331.4,0.002]],[[78332.1,9.528],[78332.6,0.05],[78333.4,0.458],[78333.6,0.3],[78333.7,0.05]]]
["binance-futures","BTCUSDT",1743984053151,[[78332.0,2.745],[78331.4,0.002],[78328.4,0.08],[78327.2,0.002],[78325.2,0.316]],[[78332.1,8.541],[78333.4,0.382],[78333.6,0.3],[78335.0,1.906],[78335.7,0.419]]]
["binance-futures","BTCUSDT",1743984053202,[[78332.0,1.263],[78331.8,0.002],[78331.4,0.002],[78328.4,0.08],[78327.2,0.002]],[[78332.1,9.367],[78333.4,0.382],[78333.6,0.3],[78334.0,0.073],[78334.4,0.063]]]
["binance-futures","BTCUSDT",1743984053253,[[78328.4,0.08],[78327.8,0.002],[78327.3,0.002],[78327.2,0.002]],[[78329.1,0.506],[78329.7,0.482],[78330.1,7.815],[78330.5,0.77],[78331.2,0.051]]]
["binance-futures","BTCUSDT",1743984053304,[[78329.0,0.003],[78328.6,0.002],[78328.4,0.078],[78327.8,0.002],[78327.3,0.002]],[[78329.1,9.039],[78329.2,0.051],[78329.7,0.05],[78330.0,0.075],[78330.1,1.264]]]
["binance-futures","BTCUSDT",1743984053355,[],[[78326.1,5.591],[78327.9,0.05],[78328.0,0.473],[78328.1,0.5],[78328.5,0.27]]]
["binance-futures","BTCUSDT",1743984053406,[[78326.0,0.313],[78323.1,0.029],[78320.5,0.127],[78320.3,0.011],[78320.1,0.011]],[[78326.1,6.283],[78327.1,0.002],[78328.0,0.209],[78328.1,0.5],[78328.5,0.27]]]
["binance-futures","BTCUSDT",1743984053457,[[78326.0,0.313],[78323.1,0.002]],[[78326.1,6.367],[78327.1,0.002],[78328.0,0.209],[78328.1,0.5],[78328.5,0.27]]]
["binance-futures","BTCUSDT",1743984053509,[[78326.0,0.32],[78323.1,0.002],[78321.6,0.002],[78320.0,0.088],[78319.3,0.011]],[[78326.1,6.566],[78327.1,0.002],[78328.0,0.209],[78328.1,0.504],[78328.5,0.27]]]
["binance-futures","BTCUSDT",1743984053560,[[78323.4,0.004],[78321.6,0.002],[78320.0,0.082]],[[78323.5,5.582],[78323.9,0.111],[78324.0,0.073],[78324.1,0.376],[78324.8,0.051]]]
["binance-futures","BTCUSDT",1743984053611,[[78323.4,0.004],[78323.1,0.002],[78321.6,0.002],[78320.0,0.082],[78316.7,0.576]],[[78323.5,5.716],[78323.9,0.05],[78324.0,0.073],[78324.1,0.376],[78324.8,0.051]]]
["binance-futures","BTCUSDT",1743984053661,[[78323.4,0.004],[78323.3,0.002],[78323.1,0.002],[78322.5,0.005],[78321.6,0.002]],[[78323.5,6.127],[78323.9,0.05],[78324.0,0.073],[78324.1,0.376],[78324.8,0.053]]]
["binance-futures","BTCUSDT",1743984053714,[[78323.4,0.004],[78323.3,0.002],[78323.1,0.002],[78322.5,0.005]],[[78323.5,6.193],[78323.9,0.05],[78324.0,0.073],[78324.1,0.376],[78324.8,0.053]]]
["binance-futures","BTCUSDT",1743984053765,[[78320.0,0.007],[78318.0,0.025],[78317.2,0.003],[78316.1,0.002],[78315.8,0.003]],[[78320.1,3.296],[78321.3,0.37],[78321.4,4.23],[78322.0,0.073],[78322.1,0.901]]]
["binance-futures","BTCUSDT",1743984053816,[[78318.0,0.025],[78317.2,0.003],[78317.0,0.05],[78315.8,0.003]],[[78318.1,5.664],[78318.7,0.099],[78319.3,0.14],[78319.5,0.091],[78319.9,3.705]]]
["binance-futures","BTCUSDT",1743984053867,[[78317.6,1.38],[78317.0,0.05],[78316.0,0.073],[78315.8,0.003],[78314.0,0.073]],[[78317.7,6.562],[78318.0,0.073],[78318.1,1.797],[78318.2,0.002],[78318.4,0.051]]]
["binance-futures","BTCUSDT",1743984053917,[[78317.6,1.382],[78317.0,0.052],[78316.3,0.004],[78316.0,0.073],[78315.8,0.003]],[[78317.7,6.546],[78318.0,0.524],[78318.1,0.77],[78318.3,0.002],[78318.4,0.051]]]
["binance-futures","BTCUSDT",1743984053969,[[78317.6,2.177],[78317.0,0.05],[78316.3,0.004],[78316.0,0.073],[78315.8,0.003]],[[78317.7,3.722],[78318.0,0.287],[78318.1,0.08],[78318.3,0.002],[78319.8,0.298]]]
["binance-futures","BTCUSDT",1743984054022,[[78317.6,2.23],[78317.0,0.05],[78316.3,0.004],[78316.0,0.073],[78315.8,0.003]],[[78317.7,3.681],[78318.0,0.131],[78318.1,0.08],[78318.3,0.002],[78319.8,0.193]]]
["binance-futures","BTCUSDT",1743984054073,[],[[78314.9,0.005],[78315.0,2.314],[78315.1,0.012],[78315.4,0.012],[78315.6,1.734]]]
["binance-futures","BTCUSDT",1743984054125,[[78313.5,1.678],[78312.3,0.002],[78312.0,0.073],[78311.6,0.309],[78311.4,0.306]],[[78313.6,6.253],[78314.0,0.073],[78314.1,0.042],[78314.6,0.002],[78314.8,0.003]]]
["binance-futures","BTCUSDT",1743984054175,[[78313.5,0.894],[78312.3,0.002],[78312.0,0.073],[78311.6,0.309],[78311.4,0.306]],[[78313.6,7.531],[78314.0,0.073],[78314.6,0.002],[78317.2,0.006],[78317.7,0.739]]]
["binance-futures","BTCUSDT",1743984054225,[[78313.5,1.863],[78312.3,0.002],[78312.0,0.073],[78311.6,0.309],[78311.4,0.306]],[[78313.6,6.212],[78314.0,0.073],[78314.6,0.002],[78314.9,0.118],[78316.3,0.283]]]
["binance-futures","BTCUSDT",1743984054278,[[78313.5,1.862],[78312.3,0.002],[78312.0,0.073],[78311.8,0.003],[78311.6,0.002]],[[78313.6,6.347],[78314.0,0.073],[78314.6,0.002],[78314.9,0.118],[78316.3,0.283]]]
["binance-futures","BTCUSDT",1743984054328,[[78313.5,1.864],[78312.3,0.002],[78312.0,0.073],[78311.8,0.003],[78311.6,0.002]],[[78313.6,6.317],[78314.0,0.073],[78314.6,0.002],[78314.9,0.118],[78316.3,0.283]]]
["binance-futures","BTCUSDT",1743984054383,[[78313.5,3.781],[78312.3,0.002],[78312.0,0.073],[78311.8,0.003],[78311.6,0.002]],[[78313.6,3.983],[78314.0,0.073],[78314.6,0.002],[78314.9,0.118],[78315.0,0.08]]]
["binance-futures","BTCUSDT",1743984054433,[[78313.5,3.607],[78312.3,0.002],[78312.0,0.073],[78311.8,0.003],[78311.6,0.002]],[[78313.6,4.269],[78313.9,0.024],[78314.0,0.073],[78314.6,0.002],[78314.9,0.002]]]
["binance-futures","BTCUSDT",1743984054484,[[78313.5,3.607],[78313.2,0.023],[78312.3,0.002],[78312.0,0.073],[78311.8,0.003]],[[78313.6,4.303],[78313.9,0.024],[78314.0,0.073],[78314.6,0.002],[78314.9,0.002]]]
["binance-futures","BTCUSDT",1743984054539,[[78313.5,3.568],[78313.2,0.023],[78312.8,0.051],[78312.3,0.002],[78312.0,0.124]],[[78313.6,3.069],[78313.9,0.024],[78314.6,0.002],[78314.9,0.002],[78317.7,0.028]]]
["binance-futures","BTCUSDT",1743984054593,[[78316.9,11.467],[78316.8,0.019],[78316.7,0.05],[78316.4,1.227],[78316.3,0.002]],[[78317.0,1.331],[78317.7,0.028],[78317.9,0.044],[78318.2,0.008],[78320.0,0.44]]]
["binance-futures","BTCUSDT",1743984054643,[[78316.9,12.179],[78316.8,0.005],[78316.7,0.05],[78316.4,0.322],[78316.3,0.806]],[[78317.0,0.022],[78317.7,0.028],[78318.2,0.008],[78320.0,0.004],[78321.8,0.178]]]
["binance-futures","BTCUSDT",1743984054694,[[78316.9,10.006],[78316.8,0.005],[78316.7,0.05],[78316.4,0.322],[78316.3,0.533]],[[78317.0,0.006],[78317.5,0.002],[78317.7,0.028],[78318.2,0.008],[78320.0,0.004]]]
["binance-futures","BTCUSDT",1743984054747,[[78316.9,7.429],[78316.8,0.002],[78316.7,0.05],[78316.4,0.322],[78316.3,0.533]],[[78317.0,2.32],[78317.5,0.002],[78317.7,0.028],[78318.2,0.008],[78320.0,0.077]]]
["binance-futures","BTCUSDT",1743984054798,[[78316.9,6.77],[78316.8,0.002],[78316.7,0.05],[78316.4,0.052]],[[78317.0,2.948],[78317.5,0.002],[78317.7,0.028],[78318.2,0.008],[78320.0,0.077]]]
["binance-futures","BTCUSDT",1743984054847,[[78316.9,6.166],[78316.8,0.002],[78316.7,0.05],[78316.4,0.052],[78314.5,0.004]],[[78317.0,2.935],[78317.5,0.002],[78317.7,0.028],[78318.2,0.008],[78319.6,0.063]]]
["binance-futures","BTCUSDT",1743984054898,[[78316.9,1.489],[78316.4,0.002],[78316.0,0.073],[78315.9,0.002],[78314.5,0.002]],[[78317.0,3.581],[78317.5,0.002],[78317.6,0.017],[78317.7,0.028],[78318.0,0.073]]]
["binance-futures","BTCUSDT",1743984054951,[[78316.9,0.369],[78316.4,0.002],[78316.0,0.073],[78315.9,0.002],[78314.5,0.002]],[[78317.0,3.135],[78317.5,0.002],[78317.6,0.041],[78317.7,0.028],[78318.0,0.073]]]
["binance-futures","BTCUSDT",1743984055001,[[78316.9,0.682],[78316.4,0.002],[78316.0,0.073],[78315.9,0.002],[78314.5,0.002]],[[78317.0,3.132],[78317.5,0.002],[78317.6,0.041],[78317.7,0.028],[78318.0,0.073]]]
["binance-futures","BTCUSDT",1743984055052,[[78316.9,1.181],[78316.4,0.002],[78316.0,0.073],[78315.9,0.002],[78314.5,0.002]],[[78317.0,3.132],[78317.5,0.002],[78317.6,0.041],[78317.7,0.028],[78318.0,0.073]]]
["binance-futures","BTCUSDT",1743984055105,[],[[78313.6,9.811],[78313.8,0.002],[78314.0,0.073],[78314.1,0.05],[78314.4,0.002]]]
["binance-futures","BTCUSDT",1743984055155,[[78313.5,0.057],[78311.0,0.002],[78306.7,0.002],[78305.2,0.521],[78304.7,0.14]],[[78313.6,10.592],[78313.9,0.019],[78314.0,0.073],[78314.1,0.05],[78314.4,0.002]]]
["binance-futures","BTCUSDT",1743984055208,[[78310.8,1.664],[78309.2,0.004],[78308.4,0.002],[78306.7,0.002],[78306.0,0.073]],[[78310.9,9.211],[78311.0,0.383],[78312.0,0.124],[78312.2,0.002],[78312.8,0.051]]]
["binance-futures","BTCUSDT",1743984055258,[[78310.8,1.674],[78310.0,0.077],[78309.2,0.004],[78308.4,0.002],[78306.7,0.002]],[[78310.9,9.211],[78311.3,0.002],[78312.0,0.124],[78312.1,0.002],[78312.2,0.002]]]
["binance-futures","BTCUSDT",1743984055311,[[78310.8,1.672],[78310.0,0.004],[78309.8,0.002],[78309.2,0.004],[78308.4,0.002]],[[78310.9,9.211],[78311.3,0.002],[78312.0,0.124],[78312.1,0.002],[78312.2,0.002]]]
["binance-futures","BTCUSDT",1743984055362,[[78309.1,1.536],[78308.4,0.002]],[[78309.2,7.281],[78309.3,1.058],[78309.5,0.05],[78309.7,0.002],[78309.9,0.1]]]
["binance-futures","BTCUSDT",1743984055412,[[78309.1,1.538],[78308.4,0.002],[78306.1,0.009],[78303.4,0.378],[78303.3,0.09]],[[78309.2,7.432],[78309.3,1.058],[78309.7,0.002],[78309.9,0.05],[78310.7,0.002]]]
["binance-futures","BTCUSDT",1743984055462,[[78309.1,1.605],[78308.4,0.002],[78307.4,0.002],[78306.1,0.002],[78305.6,0.007]],[[78309.2,6.904],[78309.3,1.058],[78309.7,0.002],[78309.9,0.05],[78310.7,0.002]]]
["binance-futures","BTCUSDT",1743984055515,[[78309.1,1.877],[78308.4,0.002],[78307.4,0.002],[78306.9,0.053],[78306.1,0.002]],[[78309.2,6.915],[78309.3,0.788],[78309.7,0.002],[78309.9,0.05],[78310.0,0.128]]]
["binance-futures","BTCUSDT",1743984055567,[[78309.1,1.807],[78308.4,0.002],[78307.4,0.002],[78306.9,0.053],[78306.7,0.004]],[[78309.2,5.893],[78309.3,0.592],[78309.7,0.002],[78310.0,0.077],[78310.9,0.262]]]
["binance-futures","BTCUSDT",1743984055618,[[78307.4,0.002],[78306.9,0.053],[78306.7,0.004]],[[78308.1,5.57],[78308.5,0.056],[78309.0,1.767],[78309.1,7.761],[78309.2,2.038]]]
["binance-futures","BTCUSDT",1743984055670,[[78308.0,2.779],[78307.4,0.002],[78306.7,0.002],[78305.6,0.007],[78303.6,0.051]],[[78308.1,6.38],[78308.5,0.05],[78309.0,3.446],[78309.1,7.348],[78309.2,0.674]]]
["binance-futures","BTCUSDT",1743984055721,[[78308.0,2.712],[78307.4,0.002],[78305.6,0.007],[78303.6,0.051]],[[78308.1,6.151],[78309.0,3.382],[78309.1,7.348],[78309.2,0.674],[78311.7,0.006]]]
["binance-futures","BTCUSDT",1743984055770,[[78308.0,2.695],[78307.4,0.002],[78305.6,0.007],[78302.5,0.005],[78301.6,0.081]],[[78308.1,6.05],[78308.9,0.002],[78309.0,2.487],[78309.1,7.348],[78309.2,0.674]]]
["binance-futures","BTCUSDT",1743984055826,[[78308.0,3.562],[78307.4,0.002],[78305.6,0.007],[78302.5,0.005],[78301.6,0.081]],[[78308.1,6.085],[78308.9,0.002],[78309.0,2.487],[78309.1,7.348],[78309.2,0.674]]]
["binance-futures","BTCUSDT",1743984055928,[[78308.0,3.498],[78307.4,0.002],[78305.6,0.007],[78305.1,0.002],[78302.9,0.024]],[[78308.1,5.342],[78308.9,0.002],[78309.0,2.487],[78309.1,7.298],[78309.2,0.667]]]
["binance-futures","BTCUSDT",1743984056027,[[78308.0,3.498],[78307.4,0.002],[78305.6,0.007],[78302.9,0.024]],[[78308.1,5.342],[78308.9,0.002],[78309.0,2.487],[78309.1,7.298],[78309.2,0.667]]]
["binance-futures","BTCUSDT",1743984056086,[[78308.0,0.026],[78307.4,0.002],[78307.0,0.05],[78304.0,0.006],[78303.5,0.004]],[[78308.1,5.814],[78308.9,0.004],[78309.0,2.487],[78309.1,7.298],[78309.2,0.667]]]
["binance-futures","BTCUSDT",1743984056137,[],[[78303.2,1.026],[78304.1,0.005],[78304.3,1.009],[78304.4,0.056],[78304.8,2.121]]]
["binance-futures","BTCUSDT",1743984056187,[[78301.6,3.637],[78301.1,0.28],[78300.6,0.004],[78300.4,0.273],[78300.2,1.713]],[[78301.7,5.604],[78301.9,0.002],[78302.8,0.002],[78302.9,0.229],[78303.2,0.08]]]
["binance-futures","BTCUSDT",1743984056240,[[78301.6,4.092],[78301.1,0.28],[78300.6,0.004],[78300.4,0.273],[78300.2,1.713]],[[78301.7,4.622],[78301.9,0.002],[78302.8,0.002],[78302.9,0.013],[78303.2,0.08]]]
["binance-futures","BTCUSDT",1743984056289,[[78301.6,5.131],[78301.1,0.28],[78300.6,0.004],[78300.4,0.275],[78300.2,1.713]],[[78301.7,3.477],[78301.9,0.002],[78302.8,0.002],[78305.8,0.002],[78307.1,0.586]]]
["binance-futures","BTCUSDT",1743984056341,[[78301.6,4.983],[78301.1,0.28],[78300.6,0.004],[78300.4,0.275],[78300.2,1.194]],[[78301.7,0.721],[78301.9,0.002],[78302.8,0.002],[78304.7,0.002],[78306.6,0.262]]]
["binance-futures","BTCUSDT",1743984056392,[[78301.6,4.834],[78301.1,0.28],[78300.6,0.004],[78300.4,0.275],[78300.2,1.194]],[[78301.7,0.75],[78301.9,0.002],[78302.8,0.002],[78304.7,0.002],[78306.6,0.002]]]
["binance-futures","BTCUSDT",1743984056441,[[78301.6,4.632],[78301.5,0.255],[78301.1,0.28],[78300.6,0.004],[78300.4,0.275]],[[78301.7,1.073],[78301.9,0.002],[78302.8,0.002],[78304.7,0.002],[78306.0,0.077]]]
["binance-futures","BTCUSDT",1743984056494,[[78301.6,4.573],[78301.5,0.255],[78301.1,0.28],[78300.6,0.004],[78300.4,0.275]],[[78301.7,1.078],[78301.9,0.002],[78302.8,0.002],[78304.7,0.002],[78306.0,0.077]]]
["binance-futures","BTCUSDT",1743984056543,[[78301.6,4.618],[78301.5,0.255],[78301.1,0.28],[78300.6,0.004],[78300.5,0.002]],[[78301.7,0.769],[78301.9,0.002],[78302.8,0.002],[78304.7,0.002],[78306.0,0.077]]]
["binance-futures","BTCUSDT",1743984056598,[[78301.6,4.853],[78301.1,0.28],[78300.6,0.004],[78300.5,0.002]],[[78301.7,0.769],[78301.9,0.002],[78302.8,0.002],[78304.7,0.002],[78306.0,0.077]]]
["binance-futures","BTCUSDT",1743984056643,[[78301.6,4.711],[78301.1,0.28],[78300.6,0.004],[78300.5,0.002],[78297.5,0.317]],[[78301.7,1.45],[78301.9,0.002],[78302.8,0.002],[78304.7,0.002],[78306.0,0.077]]]
["binance-futures","BTCUSDT",1743984056702,[[78301.6,3.676],[78301.1,0.28],[78300.6,0.004],[78298.6,0.002],[78297.5,0.317]],[[78301.7,2.105],[78301.9,0.002],[78302.0,0.073],[78302.8,0.002],[78304.0,0.073]]]
["binance-futures","BTCUSDT",1743984056741,[[78301.6,3.676],[78301.1,0.28],[78300.6,0.004],[78298.6,0.002],[78297.5,0.003]],[[78301.7,2.105],[78301.9,0.002],[78302.0,0.073],[78302.8,0.002],[78304.0,0.073]]]
["binance-futures","BTCUSDT",1743984056806,[[78301.6,3.676],[78301.1,0.28],[78300.6,0.004],[78300.2,0.701],[78298.6,0.002]],[[78301.7,2.105],[78301.9,0.002],[78302.0,0.073],[78302.8,0.002],[78304.0,0.073]]]
["binance-futures","BTCUSDT",1743984056858,[[78301.6,3.678],[78301.1,0.28],[78300.6,0.004],[78300.2,0.701],[78298.6,0.002]],[[78301.7,2.087],[78301.9,0.002],[78302.0,0.073],[78302.8,0.002],[78304.0,0.073]]]
["binance-futures","BTCUSDT",1743984056911,[[78301.6,3.676],[78301.5,0.255],[78301.1,0.28],[78300.6,0.004],[78300.2,0.701]],[[78301.7,2.087],[78301.9,0.002],[78302.0,0.073],[78302.8,0.002],[78304.0,0.073]]]
["binance-futures","BTCUSDT",1743984056961,[[78301.6,3.676],[78301.5,0.255],[78301.1,0.28],[78300.6,0.004],[78300.2,0.701]],[[78301.7,2.087],[78301.9,0.002],[78302.0,0.073],[78302.8,0.002],[78304.0,0.073]]]
["binance-futures","BTCUSDT",1743984057017,[[78301.6,3.693],[78301.5,0.255],[78301.1,0.28],[78300.6,0.004],[78300.2,0.701]],[[78301.7,2.145],[78301.9,0.002],[78302.0,0.073],[78302.8,0.002],[78304.0,0.073]]]
["binance-futures","BTCUSDT",1743984057067,[[78301.6,3.672],[78301.5,0.255],[78301.1,0.28],[78300.6,0.004],[78300.2,0.701]],[[78301.7,2.413],[78301.9,0.002],[78302.0,0.073],[78302.8,0.002],[78304.0,0.073]]]
["binance-futures","BTCUSDT",1743984057121,[[78301.6,2.739],[78301.5,0.255],[78301.1,0.28],[78300.6,0.004],[78300.2,0.274]],[[78301.7,2.797],[78301.9,0.025],[78302.0,0.073],[78302.8,0.002],[78303.6,0.053]]]
["binance-futures","BTCUSDT",1743984057166,[[78301.6,2.483],[78301.5,0.255],[78301.1,0.28],[78301.0,0.05],[78300.6,0.004]],[[78301.7,2.797],[78301.9,0.025],[78302.0,0.073],[78302.8,0.002],[78303.6,0.053]]]
["binance-futures","BTCUSDT",1743984057224,[[78301.6,0.984],[78301.5,0.255],[78301.1,0.28],[78301.0,0.05],[78300.6,0.004]],[[78301.7,2.85],[78301.9,0.025],[78302.0,0.073],[78302.6,0.002],[78302.8,0.002]]]
["binance-futures","BTCUSDT",1743984057275,[[78301.6,1.704],[78301.5,0.255],[78301.1,0.28],[78301.0,0.05],[78300.6,0.004]],[[78301.7,2.726],[78301.9,0.025],[78302.0,0.073],[78302.6,0.002],[78302.8,0.002]]]
["binance-futures","BTCUSDT",1743984057326,[[78301.6,1.716],[78301.5,0.255],[78301.0,0.05],[78300.6,0.004]],[[78301.7,2.698],[78301.9,0.025],[78302.0,0.073],[78302.6,0.002],[78302.8,0.002]]]
["binance-futures","BTCUSDT",1743984057378,[[78301.6,1.72],[78301.5,0.255],[78301.0,0.05],[78300.6,0.004],[78300.5,0.324]],[[78301.7,2.691],[78301.9,0.025],[78302.0,0.073],[78302.6,0.002],[78302.8,0.002]]]
["binance-futures","BTCUSDT",1743984057428,[[78301.6,1.72],[78301.5,0.255],[78301.0,0.05],[78300.6,0.004]],[[78301.7,2.742],[78301.9,0.025],[78302.0,0.073],[78302.6,0.002],[78302.8,0.002]]]
["binance-futures","BTCUSDT",1743984057481,[[78301.6,1.689],[78301.5,0.255],[78301.0,0.05],[78300.8,0.224],[78300.6,0.004]],[[78301.7,2.739],[78301.9,0.025],[78302.0,0.073],[78302.6,0.002],[78302.8,0.002]]]
["binance-futures","BTCUSDT",1743984057535,[[78301.6,2.774],[78301.5,0.255],[78301.0,0.05],[78300.8,0.224],[78300.6,0.004]],[[78301.7,2.067],[78301.9,0.025],[78302.0,0.073],[78302.6,0.002],[78302.8,0.002]]]
["binance-futures","BTCUSDT",1743984057585,[[78301.6,2.892],[78301.5,0.255],[78301.0,0.05],[78300.8,0.224],[78300.6,0.004]],[[78301.7,1.013],[78301.9,0.002],[78302.8,0.002],[78303.6,0.002],[78304.2,0.002]]]
["binance-futures","BTCUSDT",1743984057640,[[78301.6,3.043],[78301.5,0.255],[78301.0,0.05],[78300.8,0.224],[78300.6,0.004]],[[78301.7,0.729],[78301.9,0.002],[78302.8,0.002],[78303.6,0.002],[78306.6,0.002]]]
["binance-futures","BTCUSDT",1743984057691,[[78307.0,12.7],[78306.9,0.831],[78306.6,0.16],[78306.5,0.62],[78306.4,0.051]],[[78307.1,0.208],[78307.3,0.002],[78307.5,0.005],[78308.1,0.002],[78310.0,0.002]]]
["binance-futures","BTCUSDT",1743984057742,[[78317.9,3.233],[78317.8,6.063],[78317.7,0.738],[78317.6,0.014],[78317.0,0.002]],[[78318.0,1.921],[78319.3,0.01],[78320.5,0.24],[78320.8,0.239],[78320.9,0.243]]]
["binance-futures","BTCUSDT",1743984057794,[[78317.9,5.645],[78317.8,0.05],[78317.6,0.005],[78317.0,1.293]],[[78318.0,2.11],[78318.3,0.002],[78319.3,0.01],[78320.6,0.008],[78320.7,0.002]]]
["binance-futures","BTCUSDT",1743984057844,[[78317.9,5.65],[78317.8,0.05],[78317.6,0.002],[78317.1,0.298],[78317.0,0.004]],[[78318.0,2.572],[78318.3,0.002],[78319.3,0.01],[78320.6,0.008],[78320.7,0.002]]]
["binance-futures","BTCUSDT",1743984057895,[[78317.9,5.65],[78317.8,0.05],[78317.6,0.002],[78317.1,0.089],[78317.0,0.004]],[[78318.0,2.574],[78318.3,0.002],[78319.3,0.01],[78320.6,0.008],[78320.7,0.002]]]
["binance-futures","BTCUSDT",1743984057946,[[78317.9,5.679],[78317.8,0.05],[78317.6,0.002],[78317.1,0.089],[78317.0,0.004]],[[78318.0,1.549],[78318.3,0.002],[78319.3,0.01],[78320.6,0.008],[78320.7,0.002]]]
["binance-futures","BTCUSDT",1743984057998,[[78317.9,5.811],[78317.8,0.05],[78317.6,0.002],[78317.1,0.124],[78317.0,0.004]],[[78318.0,1.981],[78318.3,0.002],[78319.3,0.01],[78320.6,0.008],[78320.7,0.002]]]
["binance-futures","BTCUSDT",1743984058050,[[78317.9,5.815],[78317.8,0.05],[78317.6,0.002],[78317.1,0.124],[78317.0,0.004]],[[78318.0,1.473],[78318.3,0.002],[78319.3,0.01],[78320.6,0.008],[78320.7,0.002]]]
["binance-futures","BTCUSDT",1743984058101,[[78317.9,5.815],[78317.8,0.05],[78317.6,0.002],[78317.1,0.124],[78317.0,0.004]],[[78318.0,1.476],[78318.3,0.002],[78319.3,0.01],[78320.6,0.008],[78320.7,0.002]]]
["binance-futures","BTCUSDT",1743984058150,[[78317.9,5.832],[78317.8,0.05],[78317.6,0.002],[78317.1,0.124],[78317.0,0.004]],[[78318.0,1.502],[78318.3,0.002],[78319.3,0.01],[78320.6,0.008],[78320.7,0.002]]]
["binance-futures","BTCUSDT",1743984058203,[[78317.9,5.793],[78317.8,0.067],[78317.6,0.002],[78317.1,0.124],[78317.0,0.004]],[[78318.0,0.92],[78318.3,0.002],[78319.3,0.01],[78320.6,0.008],[78320.7,0.002]]]
["binance-futures","BTCUSDT",1743984058253,[[78317.9,5.787],[78317.8,0.067],[78317.6,0.002],[78317.1,0.124],[78317.0,0.004]],[[78318.0,1.5],[78318.3,0.002],[78319.3,0.01],[78320.6,0.008],[78320.7,0.002]]]
["binance-futures","BTCUSDT",1743984058305,[[78317.9,3.19],[78317.8,0.017],[78317.6,0.002],[78317.0,0.004]],[[78318.0,2.582],[78318.3,0.002],[78319.3,0.01],[78320.6,0.008],[78320.7,0.002]]]
["binance-futures","BTCUSDT",1743984058355,[[78317.9,3.19],[78317.8,0.017],[78317.6,0.002],[78317.0,0.004],[78312.2,0.177]],[[78318.0,2.694],[78318.3,0.002],[78319.3,0.01],[78320.6,0.008],[78320.7,0.002]]]
["binance-futures","BTCUSDT",1743984058409,[[78317.9,1.268],[78317.8,0.017],[78317.6,0.002],[78317.0,0.004],[78315.0,0.05]],[[78318.0,3.109],[78318.3,0.002],[78318.4,0.051],[78319.2,0.051],[78319.3,0.01]]]
["binance-futures","BTCUSDT",1743984058460,[[78317.9,1.649],[78317.8,0.017],[78317.6,0.002],[78317.0,0.004],[78316.8,0.03]],[[78318.0,2.685],[78318.1,1.0],[78318.3,0.002],[78319.3,0.01],[78321.4,0.138]]]
["binance-futures","BTCUSDT",1743984058505,[[78317.9,2.202],[78317.8,0.017],[78317.6,0.002],[78317.0,0.004],[78316.8,0.03]],[[78318.0,2.732],[78318.1,1.0],[78318.3,0.002],[78319.3,0.01],[78321.4,0.403]]]
["binance-futures","BTCUSDT",1743984058561,[[78317.9,2.198],[78317.8,0.017],[78317.6,0.002],[78317.0,0.004],[78316.8,0.03]],[[78318.0,3.389],[78318.1,1.0],[78318.3,0.002],[78319.3,0.01],[78321.4,0.403]]]
["binance-futures","BTCUSDT",1743984058613,[[78317.9,2.191],[78317.8,0.017],[78317.6,0.002],[78317.0,0.004],[78316.8,0.03]],[[78318.0,3.828],[78318.1,1.0],[78318.3,0.002],[78319.3,0.01],[78321.4,0.403]]]
["binance-futures","BTCUSDT",1743984058667,[[78317.9,2.194],[78317.8,0.017],[78317.6,0.002],[78317.0,0.004],[78316.8,0.03]],[[78318.0,3.88],[78318.1,1.0],[78318.3,0.002],[78319.3,0.01],[78321.4,0.403]]]
["binance-futures","BTCUSDT",1743984058718,[[78317.9,2.503],[78317.8,0.017],[78317.6,0.002],[78317.0,0.004],[78316.8,0.03]],[[78318.0,2.514],[78318.1,1.0],[78318.3,0.002],[78319.3,0.01],[78321.4,0.403]]]
["binance-futures","BTCUSDT",1743984058821,[[78317.9,2.503],[78317.8,0.017],[78317.6,0.002],[78317.0,0.004],[78316.8,0.03]],[[78318.0,1.841],[78318.1,1.0],[78318.3,0.002],[78319.3,0.01],[78321.4,0.403]]]
["binance-futures","BTCUSDT",1743984058874,[[78317.9,2.503],[78317.8,0.017],[78317.6,0.002],[78317.0,0.004],[78316.8,0.03]],[[78318.0,1.96],[78318.1,1.0],[78318.3,0.002],[78319.3,0.01],[78321.4,0.403]]]
["binance-futures","BTCUSDT",1743984058926,[[78317.9,2.536],[78317.8,0.017],[78317.6,0.002],[78317.0,0.004],[78316.8,0.03]],[[78318.0,1.553],[78318.1,1.0],[78318.3,0.002],[78319.3,0.01],[78321.4,0.265]]]
["binance-futures","BTCUSDT",1743984058976,[[78317.9,2.536],[78317.8,0.017],[78317.6,0.002],[78317.0,0.004],[78316.8,0.03]],[[78318.0,1.878],[78318.1,1.0],[78318.3,0.002],[78319.3,0.01],[78321.4,0.177]]]
["binance-futures","BTCUSDT",1743984059023,[[78317.9,2.538],[78317.8,0.017],[78317.6,0.002],[78317.0,0.004],[78316.8,0.03]],[[78318.0,1.736],[78318.1,1.0],[78318.3,0.002],[78319.3,0.01],[78321.4,0.177]]]
["binance-futures","BTCUSDT",1743984059081,[[78317.9,2.536],[78317.8,0.017],[78317.6,0.002],[78317.0,0.004],[78316.8,0.03]],[[78318.0,1.929],[78318.1,1.0],[78318.3,0.002],[78319.3,0.01],[78321.4,0.177]]]
["binance-futures","BTCUSDT",1743984059135,[[78317.9,2.487],[78317.8,0.017],[78317.6,0.002],[78317.0,0.004],[78316.8,0.03]],[[78318.0,2.382],[78318.1,1.0],[78318.3,0.002],[78319.3,0.01],[78321.4,0.177]]]
["binance-futures","BTCUSDT",1743984059181,[[78317.9,2.489],[78317.8,0.017],[78317.6,0.002],[78317.0,0.004],[78316.8,0.03]],[[78318.0,2.383],[78318.1,1.0],[78318.3,0.002],[78319.3,0.01],[78321.4,0.177]]]
["binance-futures","BTCUSDT",1743984059238,[[78317.9,2.18],[78317.8,0.017],[78317.6,0.002],[78317.0,0.098],[78316.8,0.03]],[[78318.0,2.98],[78318.1,1.0],[78318.3,0.002],[78319.3,0.01],[78321.4,0.177]]]
["binance-futures","BTCUSDT",1743984059289,[[78317.9,2.178],[78317.8,0.017],[78317.6,0.002],[78317.0,0.098],[78316.8,0.03]],[[78318.0,2.992],[78318.1,1.0],[78318.3,0.002],[78319.3,0.01],[78321.4,0.177]]]
["binance-futures","BTCUSDT",1743984059342,[[78317.9,2.178],[78317.8,0.017],[78317.6,0.002],[78317.0,0.098],[78316.8,0.03]],[[78318.0,2.979],[78318.1,1.0],[78318.3,0.002],[78319.3,0.01],[78321.4,0.177]]]
["binance-futures","BTCUSDT",1743984059395,[[78317.9,2.178],[78317.8,0.017],[78317.6,0.002],[78317.0,0.098],[78316.8,0.03]],[[78318.0,3.264],[78318.1,1.0],[78318.3,0.002],[78319.3,0.01],[78321.4,0.177]]]
["binance-futures","BTCUSDT",1743984059441,[[78317.9,2.178],[78317.8,0.017],[78317.6,0.002],[78317.0,0.098],[78316.8,0.03]],[[78318.0,3.265],[78318.1,1.0],[78318.3,0.002],[78319.3,0.01],[78321.4,0.177]]]
["binance-futures","BTCUSDT",1743984059498,[[78317.9,1.084],[78317.8,0.017],[78317.6,0.002],[78317.0,0.098],[78316.8,0.03]],[[78318.0,3.251],[78318.1,1.0],[78318.3,0.002],[78318.4,0.051],[78319.3,0.01]]]
["binance-futures","BTCUSDT",1743984059546,[[78317.9,0.732],[78317.8,0.017],[78317.6,0.002],[78317.0,0.098],[78316.9,0.002]],[[78318.0,2.996],[78318.1,1.0],[78318.3,0.002],[78318.4,0.051],[78319.2,0.051]]]
["binance-futures","BTCUSDT",1743984059601,[[78317.9,0.167],[78317.8,0.017],[78317.6,0.002],[78317.0,0.098],[78316.9,0.002]],[[78318.0,3.444],[78318.1,1.0],[78318.3,0.002],[78318.4,0.051],[78319.2,0.051]]]
["binance-futures","BTCUSDT",1743984059652,[[78317.9,0.164],[78317.8,0.017],[78317.6,0.002],[78317.0,0.098],[78316.9,0.002]],[[78318.0,2.961],[78318.1,1.0],[78318.3,0.002],[78318.4,0.051],[78319.2,0.051]]]
["binance-futures","BTCUSDT",1743984059701,[[78317.9,0.14],[78317.8,0.017],[78317.6,0.002],[78317.0,0.098],[78316.9,0.002]],[[78318.0,2.964],[78318.1,1.0],[78318.3,0.002],[78318.4,0.051],[78319.2,0.051]]]
["binance-futures","BTCUSDT",1743984059754,[[78317.9,0.14],[78317.8,0.017],[78317.6,0.002],[78317.0,0.098],[78316.9,0.002]],[[78318.0,4.229],[78318.1,1.0],[78318.3,0.002],[78318.4,0.051],[78319.2,0.051]]]
["binance-futures","BTCUSDT",1743984059807,[[78317.9,3.197],[78317.8,0.017],[78317.6,0.002],[78317.1,0.055],[78317.0,0.098]],[[78318.0,2.631],[78318.1,1.0],[78318.3,0.002],[78321.8,0.002],[78322.4,0.066]]]
["binance-futures","BTCUSDT",1743984059858,[[78317.9,3.512],[78317.8,0.017],[78317.6,0.002],[78317.1,0.082],[78317.0,0.098]],[[78318.0,2.603],[78318.1,1.0],[78318.3,0.002],[78319.3,0.01],[78321.8,0.002]]]
["binance-futures","BTCUSDT",1743984059908,[[78317.9,3.423],[78317.8,0.123],[78317.6,0.002],[78317.1,0.082],[78317.0,0.098]],[[78318.0,0.63],[78318.1,1.0],[78318.3,0.002],[78319.3,0.01],[78320.4,0.008]]]
["binance-futures","BTCUSDT",1743984059961,[[78317.9,3.406],[78317.8,0.123],[78317.6,0.002],[78317.1,0.082],[78317.0,0.098]],[[78318.0,1.539],[78318.1,1.0],[78318.3,0.002],[78319.3,0.01],[78320.4,0.008]]]
["binance-futures","BTCUSDT",1743984060013,[[78317.9,3.406],[78317.8,0.017],[78317.6,0.002],[78317.1,0.082],[78317.0,0.098]],[[78318.0,1.502],[78318.1,1.0],[78318.3,0.002],[78319.3,0.01],[78320.4,0.008]]]
["binance-futures","BTCUSDT",1743984060067,[[78317.9,3.491],[78317.8,0.017],[78317.6,0.002],[78317.1,0.18],[78317.0,0.098]],[[78318.0,1.532],[78318.1,1.0],[78318.3,0.002],[78319.3,0.01],[78320.4,0.008]]]
["binance-futures","BTCUSDT",1743984060118,[[78317.9,3.511],[78317.8,0.017],[78317.6,0.002],[78317.2,0.002],[78317.1,0.338]],[[78318.0,0.307],[78318.1,1.0],[78318.3,0.002],[78319.3,0.01],[78320.4,0.008]]]
["binance-futures","BTCUSDT",1743984060169,[[78319.9,1.087],[78319.8,0.023],[78319.3,0.383],[78319.2,1.071],[78318.8,0.1]],[[78320.0,0.004],[78320.4,0.008],[78322.0,0.592],[78323.8,0.002],[78324.8,0.013]]]
["binance-futures","BTCUSDT",1743984060220,[[78321.9,5.761],[78321.8,0.058],[78321.7,0.058],[78321.6,0.072],[78321.5,9.535]],[[78322.0,0.592],[78323.2,0.004],[78323.4,0.002],[78323.8,0.002],[78324.0,0.016]]]
["binance-futures","BTCUSDT",1743984060269,[[78321.9,8.135],[78321.7,0.052],[78321.6,3.403],[78321.5,0.435]],[[78322.0,0.673],[78322.4,0.002],[78323.2,0.002],[78323.4,0.002],[78323.8,0.002]]]
["binance-futures","BTCUSDT",1743984060324,[[78321.9,7.65],[78321.7,0.052],[78321.6,0.004],[78321.5,0.435],[78320.8,0.002]],[[78322.0,0.603],[78322.4,0.002],[78323.2,0.002],[78323.4,0.002],[78323.8,0.002]]]
["binance-futures","BTCUSDT",1743984060375,[[78323.4,17.067],[78323.3,3.875],[78323.2,0.4],[78323.1,6.097],[78322.9,0.1]],[[78323.5,0.171],[78323.8,0.002],[78325.4,0.002],[78326.2,0.002],[78327.1,0.004]]]
["binance-futures","BTCUSDT",1743984060426,[[78327.6,0.1],[78326.6,0.621],[78326.4,0.657],[78326.3,0.072],[78326.1,0.439]],[[78336.9,0.001],[78337.0,0.239],[78337.1,0.002],[78337.3,0.245],[78337.4,0.257]]]
["binance-futures","BTCUSDT",1743984060477,[[78339.3,4.706],[78339.2,2.314],[78338.9,1.54],[78338.7,0.058],[78338.6,0.21]],[[78339.4,0.259],[78340.6,0.002],[78341.3,0.03],[78341.8,0.005],[78342.3,0.075]]]
["binance-futures","BTCUSDT",1743984060528,[[78339.8,0.367],[78339.6,0.202],[78339.5,0.606],[78339.4,0.142],[78339.3,8.923]],[[78340.0,0.077],[78340.3,0.259],[78340.5,0.002],[78341.3,0.002],[78341.8,0.002]]]
["binance-futures","BTCUSDT",1743984060579,[[78339.9,5.851],[78339.8,0.022],[78339.7,0.002],[78339.6,0.002],[78339.4,2.245]],[[78340.0,0.417],[78340.3,0.002],[78341.2,0.002],[78341.3,0.002],[78342.6,0.004]]]
["binance-futures","BTCUSDT",1743984060630,[[78339.9,5.857],[78339.8,0.025],[78339.7,0.002],[78339.6,0.002],[78339.5,0.677]],[[78340.0,0.934],[78340.3,0.002],[78340.5,0.002],[78341.3,0.002],[78342.1,0.002]]]
["binance-futures","BTCUSDT",1743984060682,[[78339.9,5.866],[78339.8,0.022],[78339.7,0.004],[78339.6,0.002],[78339.5,0.325]],[[78340.0,0.568],[78340.3,0.002],[78340.5,0.002],[78341.3,0.002],[78342.1,0.002]]]
["binance-futures","BTCUSDT",1743984060734,[[78339.9,5.879],[78339.7,0.002],[78339.6,0.004],[78339.5,0.325]],[[78340.0,1.561],[78340.3,0.002],[78340.5,0.002],[78341.3,0.002],[78342.1,0.002]]]
["binance-futures","BTCUSDT",1743984060784,[[78339.9,5.556],[78339.7,0.002],[78339.6,0.004],[78339.5,0.325],[78338.8,0.002]],[[78340.0,1.412],[78340.3,0.002],[78340.5,0.002],[78341.3,0.002],[78342.1,0.002]]]
["binance-futures","BTCUSDT",1743984060835,[[78339.9,6.392],[78339.7,0.002],[78339.6,0.004],[78339.5,0.325],[78339.0,0.126]],[[78340.0,1.004],[78340.3,0.002],[78340.5,0.002],[78341.3,0.002],[78342.1,0.002]]]
["binance-futures","BTCUSDT",1743984060886,[[78342.1,8.965],[78342.0,10.227],[78341.6,0.051],[78341.4,0.002],[78341.3,0.828]],[[78342.6,0.002],[78347.6,0.002],[78348.0,0.002],[78349.9,0.08],[78351.6,0.181]]]
["binance-futures","BTCUSDT",1743984060937,[[78354.5,1.442],[78354.1,1.442],[78352.6,0.05],[78351.5,1.035],[78351.4,0.05]],[[78354.8,0.234],[78354.9,0.235],[78355.0,0.553],[78355.1,0.003],[78356.3,0.002]]]
["binance-futures","BTCUSDT",1743984060988,[[78354.6,1.747],[78354.3,0.05],[78353.4,0.311],[78351.5,0.27]],[[78354.7,5.968],[78354.9,1.183],[78355.0,0.08],[78356.0,0.108],[78356.3,0.002]]]
["binance-futures","BTCUSDT",1743984061039,[[78354.6,1.513],[78354.3,0.05],[78354.2,0.002],[78353.5,0.002],[78353.2,0.002]],[[78354.7,6.698],[78354.8,0.051],[78355.0,0.092],[78356.0,0.108],[78356.3,0.002]]]
["binance-futures","BTCUSDT",1743984061092,[],[[78350.2,8.894],[78352.0,0.075],[78353.3,0.05],[78353.4,0.002],[78353.6,0.82]]]
["binance-futures","BTCUSDT",1743984061141,[[78350.1,1.062],[78350.0,0.002],[78346.1,0.003],[78345.0,0.123],[78344.0,0.051]],[[78350.2,8.923],[78350.4,0.051],[78351.2,0.051],[78352.0,0.073],[78353.5,0.002]]]
["binance-futures","BTCUSDT",1743984061195,[[78350.1,0.913],[78350.0,0.002],[78349.8,0.002],[78349.2,0.002],[78348.4,0.002]],[[78350.2,10.102],[78350.4,0.051],[78351.2,0.051],[78352.0,0.073],[78353.5,0.002]]]
["binance-futures","BTCUSDT",1743984061243,[[78350.1,1.021],[78350.0,0.002],[78349.8,0.002],[78349.2,0.002],[78348.4,0.002]],[[78350.2,10.106],[78350.4,0.051],[78351.2,0.051],[78352.0,0.073],[78353.4,0.002]]]
["binance-futures","BTCUSDT",1743984061298,[[78350.1,1.224],[78350.0,0.002],[78349.8,0.002],[78349.2,0.002],[78348.4,0.002]],[[78350.2,10.115],[78350.4,0.051],[78351.2,0.051],[78352.0,0.073],[78353.4,0.002]]]
["binance-futures","BTCUSDT",1743984061349,[[78350.1,1.97],[78350.0,0.002],[78349.8,0.002],[78349.2,0.002],[78348.4,0.002]],[[78350.2,9.935],[78352.0,0.073],[78353.4,0.002],[78354.9,0.065],[78361.5,0.031]]]
["binance-futures","BTCUSDT",1743984061400,[[78350.1,3.021],[78350.0,0.002],[78349.8,0.002],[78349.2,0.002],[78348.4,0.002]],[[78350.2,6.005],[78352.0,0.073],[78353.4,0.004],[78353.5,0.311],[78353.6,0.47]]]
["binance-futures","BTCUSDT",1743984061450,[[78350.1,3.021],[78350.0,0.002],[78349.8,0.002],[78349.2,0.002],[78348.4,0.002]],[[78350.2,5.682],[78352.0,0.073],[78353.4,0.002],[78353.5,0.215],[78353.6,0.47]]]
["binance-futures","BTCUSDT",1743984061502,[[78350.1,2.269],[78350.0,0.002],[78349.8,0.002],[78349.2,0.002],[78348.4,0.002]],[[78350.2,5.688],[78352.0,0.073],[78353.4,0.002],[78353.5,0.215],[78353.6,0.47]]]
["binance-futures","BTCUSDT",1743984061553,[[78350.1,1.699],[78350.0,0.077],[78349.8,0.002],[78349.2,0.002],[78348.4,0.002]],[[78350.2,5.688],[78352.0,0.073],[78353.4,0.002],[78353.5,0.215],[78353.6,0.47]]]
["binance-futures","BTCUSDT",1743984061606,[[78350.1,1.544],[78350.0,0.077],[78349.8,0.002],[78349.2,0.002],[78348.4,0.002]],[[78350.2,5.706],[78352.0,0.073],[78353.4,0.002],[78353.5,0.215],[78353.6,0.47]]]
["binance-futures","BTCUSDT",1743984061657,[[78350.1,1.544],[78350.0,0.075],[78349.8,0.002],[78349.2,0.002],[78348.4,0.002]],[[78350.2,5.855],[78352.0,0.073],[78353.4,0.002],[78353.5,0.215],[78353.6,0.47]]]
["binance-futures","BTCUSDT",1743984061709,[[78350.1,1.341],[78350.0,0.002],[78349.8,0.002],[78349.2,0.002],[78348.4,0.002]],[[78350.2,6.259],[78352.0,0.073],[78353.4,0.002],[78353.5,0.215],[78353.6,0.47]]]
["binance-futures","BTCUSDT",1743984061759,[],[[78346.9,5.599],[78347.0,0.008],[78347.5,0.801],[78347.6,6.638],[78347.7,4.891]]]
["binance-futures","BTCUSDT",1743984061811,[[78344.9,1.628],[78344.0,0.073],[78341.4,0.002],[78341.3,0.082],[78339.8,0.011]],[[78345.0,8.784],[78345.6,0.05],[78346.0,0.073],[78346.1,2.079],[78346.2,0.272]]]
["binance-futures","BTCUSDT",1743984061861,[[78344.9,0.003],[78344.3,0.002],[78342.1,0.03],[78341.4,0.002],[78341.3,0.082]],[[78345.0,7.934],[78345.6,0.05],[78345.8,0.002],[78346.0,0.451],[78346.1,0.116]]]
["binance-futures","BTCUSDT",1743984061912,[],[[78340.1,10.112],[78340.2,0.05],[78340.5,0.05],[78340.7,0.05],[78341.3,0.002]]]
["binance-futures","BTCUSDT",1743984061963,[[78340.0,1.948],[78336.2,0.003],[78334.9,0.003],[78334.6,0.007],[78334.3,0.002]],[[78340.1,10.116],[78340.2,0.05],[78340.5,0.05],[78340.7,0.05],[78341.3,0.002]]]
["binance-futures","BTCUSDT",1743984062015,[[78340.0,0.677],[78336.2,0.003],[78334.9,0.003],[78334.6,0.007],[78334.3,0.002]],[[78340.1,10.578],[78340.2,0.05],[78340.3,0.002],[78340.5,0.05],[78340.7,0.05]]]
["binance-futures","BTCUSDT",1743984062066,[[78340.0,0.503],[78336.2,0.003],[78334.9,0.003],[78334.6,0.007],[78334.3,0.002]],[[78340.1,11.172],[78340.2,0.05],[78340.3,0.002],[78340.5,0.05],[78340.7,0.05]]]
["binance-futures","BTCUSDT",1743984062117,[[78337.4,0.178],[78336.2,0.003],[78335.7,0.002],[78334.9,0.003],[78334.3,0.129]],[[78337.5,5.332],[78337.6,0.008],[78337.8,0.108],[78338.0,0.073],[78338.3,0.328]]]
["binance-futures","BTCUSDT",1743984062168,[[78337.4,0.002],[78336.2,0.003],[78334.9,0.003],[78334.3,0.002]],[[78337.5,5.689],[78337.6,0.002],[78337.8,0.05],[78338.0,0.073],[78338.3,0.27]]]
["binance-futures","BTCUSDT",1743984062219,[[78332.9,0.403],[78332.3,0.07],[78332.0,0.075],[78331.9,0.005],[78331.8,0.002]],[[78333.0,7.585],[78333.3,0.05],[78333.6,0.1],[78333.9,0.426],[78334.0,0.073]]]
["binance-futures","BTCUSDT",1743984062272,[[78332.9,0.225],[78332.3,0.07],[78332.0,0.075],[78331.9,0.005],[78331.8,0.002]],[[78333.0,7.852],[78333.3,0.05],[78333.6,0.05],[78333.9,0.426],[78334.0,0.073]]]
["binance-futures","BTCUSDT",1743984062322,[],[[78331.1,0.662],[78331.3,6.395],[78331.4,1.03],[78331.5,9.901],[78331.9,0.05]]]
["binance-futures","BTCUSDT",1743984062374,[[78325.0,0.031],[78324.7,0.002],[78324.2,0.124],[78324.1,0.002],[78323.4,0.024]],[[78330.0,7.549],[78330.1,0.052],[78330.5,0.05],[78330.9,0.002],[78331.0,0.2]]]
["binance-futures","BTCUSDT",1743984062425,[[78327.7,0.179],[78327.5,0.003],[78327.1,0.002],[78325.7,0.002],[78325.5,0.002]],[[78327.8,8.811],[78328.0,0.073],[78328.1,0.056],[78328.8,0.051],[78329.2,0.051]]]
["binance-futures","BTCUSDT",1743984062474,[[78327.7,0.38],[78327.5,0.003],[78327.1,0.002],[78326.0,0.073],[78325.7,0.002]],[[78327.8,8.249],[78328.0,0.073],[78328.8,0.051],[78329.2,0.051],[78330.0,1.605]]]
["binance-futures","BTCUSDT",1743984062529,[[78327.7,2.929],[78327.5,0.003],[78327.1,0.002],[78326.0,0.073],[78325.7,0.002]],[[78327.8,5.999],[78328.0,0.073],[78328.8,0.051],[78329.2,0.051],[78329.9,0.304]]]
["binance-futures","BTCUSDT",1743984062580,[[78327.7,1.935],[78327.5,0.003],[78327.1,0.002],[78326.0,0.073],[78325.7,0.002]],[[78327.8,6.224],[78328.0,0.073],[78329.2,0.051],[78329.9,0.304],[78331.9,0.419]]]
["binance-futures","BTCUSDT",1743984062630,[[78327.7,1.965],[78327.5,0.003],[78327.1,0.002],[78326.0,0.073],[78325.7,0.002]],[[78327.8,6.23],[78328.0,0.073],[78329.2,0.051],[78329.9,0.304],[78330.0,1.462]]]
["binance-futures","BTCUSDT",1743984062684,[[78327.7,2.015],[78327.5,0.003],[78327.1,0.002],[78326.1,0.033],[78326.0,0.073]],[[78327.8,6.256],[78328.0,0.073],[78329.2,0.051],[78329.9,0.304],[78330.0,1.164]]]
["binance-futures","BTCUSDT",1743984062734,[[78327.7,2.484],[78327.5,0.003],[78327.1,0.002],[78326.1,0.033],[78326.0,0.073]],[[78327.8,4.651],[78328.0,0.073],[78329.9,0.213],[78330.0,0.764],[78331.0,0.202]]]
["binance-futures","BTCUSDT",1743984062785,[[78327.7,2.486],[78327.5,0.003],[78327.1,0.002],[78326.1,0.033],[78326.0,0.073]],[[78327.8,4.479],[78328.0,0.073],[78329.9,0.213],[78330.0,0.764],[78331.0,0.202]]]
["binance-futures","BTCUSDT",1743984062839,[[78327.7,2.484],[78327.5,0.003],[78327.1,0.002],[78326.1,0.049],[78326.0,0.073]],[[78327.8,4.483],[78328.0,0.073],[78329.9,0.213],[78330.0,0.764],[78331.0,0.202]]]
["binance-futures","BTCUSDT",1743984062889,[[78327.7,2.484],[78327.5,0.003],[78327.1,0.002],[78326.1,0.049],[78326.0,0.073]],[[78327.8,4.276],[78328.0,0.073],[78329.9,0.213],[78330.0,0.762],[78331.0,0.202]]]
["binance-futures","BTCUSDT",1743984062943,[[78327.7,2.067],[78327.5,0.003],[78327.1,0.002],[78326.1,0.049],[78326.0,0.073]],[[78327.8,4.657],[78328.0,0.073],[78329.9,0.213],[78330.0,0.737],[78331.0,0.202]]]
["binance-futures","BTCUSDT",1743984062994,[[78327.7,0.772],[78327.5,0.003],[78327.1,0.002],[78326.0,0.073]],[[78327.8,5.195],[78328.0,0.073],[78328.8,0.051],[78329.2,0.051],[78329.9,0.129]]]
["binance-futures","BTCUSDT",1743984063048,[[78327.7,0.035],[78327.5,0.003],[78327.1,0.002],[78321.4,0.017],[78321.0,0.002]],[[78327.8,5.398],[78328.0,0.073],[78328.8,0.051],[78329.2,0.051],[78329.9,0.129]]]
["binance-futures","BTCUSDT",1743984063098,[[78325.3,0.066],[78321.4,0.017],[78321.0,0.002]],[[78325.4,9.812],[78325.8,0.689],[78326.0,0.073],[78326.5,0.002],[78326.6,2.367]]]
["binance-futures","BTCUSDT",1743984063149,[[78317.0,0.336],[78316.9,0.002],[78316.8,0.038],[78315.5,0.002],[78314.9,0.003]],[[78317.1,6.621],[78317.4,0.361],[78317.6,0.363],[78317.7,0.811],[78318.0,0.073]]]
["binance-futures","BTCUSDT",1743984063200,[[78317.0,2.786],[78316.9,0.002],[78316.0,0.073],[78315.5,0.002],[78314.9,0.003]],[[78317.1,0.678],[78317.2,1.0],[78317.6,0.867],[78318.0,0.073],[78319.3,0.348]]]
["binance-futures","BTCUSDT",1743984063251,[[78317.0,2.675],[78316.9,0.002],[78316.4,0.051],[78316.0,0.124],[78315.5,0.002]],[[78317.1,1.493],[78317.2,1.0],[78317.5,0.196],[78317.6,0.002],[78317.7,0.002]]]
["binance-futures","BTCUSDT",1743984063302,[[78317.0,2.673],[78316.9,0.002],[78316.4,0.051],[78316.1,0.11],[78316.0,0.124]],[[78317.1,1.303],[78317.2,1.0],[78317.5,0.002],[78317.6,0.002],[78317.7,0.002]]]
["binance-futures","BTCUSDT",1743984063353,[[78317.0,2.466],[78316.9,0.002],[78316.4,0.051],[78316.1,0.157],[78316.0,0.124]],[[78317.1,1.429],[78317.2,1.0],[78317.5,0.002],[78317.6,0.002],[78317.7,0.002]]]
["binance-futures","BTCUSDT",1743984063405,[[78317.0,2.481],[78316.9,0.002],[78316.4,0.051],[78316.1,0.157],[78316.0,0.124]],[[78317.1,1.435],[78317.2,1.0],[78317.5,0.002],[78317.6,0.002],[78317.7,0.002]]]
["binance-futures","BTCUSDT",1743984063455,[[78317.0,3.413],[78316.9,0.002],[78316.4,0.051],[78316.1,0.157],[78316.0,0.124]],[[78317.1,1.641],[78317.2,1.0],[78317.5,0.002],[78317.6,0.002],[78317.7,0.002]]]
["binance-futures","BTCUSDT",1743984063507,[[78317.0,3.392],[78316.9,0.002],[78316.4,0.051],[78316.1,0.157],[78316.0,0.124]],[[78317.1,1.718],[78317.2,1.0],[78317.5,0.002],[78317.6,0.002],[78317.7,0.002]]]
["binance-futures","BTCUSDT",1743984063559,[[78317.0,3.313],[78316.9,0.002],[78316.4,0.051],[78316.1,0.157],[78316.0,0.073]],[[78317.1,1.73],[78317.2,1.0],[78317.5,0.002],[78317.6,0.002],[78317.7,0.002]]]
["binance-futures","BTCUSDT",1743984063610,[[78317.0,2.447],[78316.9,0.002],[78316.1,0.157],[78316.0,0.073]],[[78317.1,2.466],[78317.2,1.0],[78317.5,0.002],[78317.6,0.002],[78317.7,0.002]]]
["binance-futures","BTCUSDT",1743984063661,[[78317.0,0.057],[78316.9,0.002],[78316.1,0.039],[78312.8,0.01],[78312.0,0.073]],[[78317.1,2.721],[78317.2,1.0],[78317.5,0.002],[78317.6,0.002],[78317.7,0.002]]]
["binance-futures","BTCUSDT",1743984063761,[[78317.0,0.033],[78316.9,0.002],[78316.1,0.039],[78312.8,0.01],[78312.0,0.073]],[[78317.1,2.719],[78317.5,0.002],[78317.6,0.002],[78317.7,0.002],[78326.2,0.002]]]
["binance-futures","BTCUSDT",1743984063815,[],[[78312.0,3.524],[78312.1,0.08],[78312.2,0.002],[78313.0,0.002],[78313.8,0.002]]]
["binance-futures","BTCUSDT",1743984063866,[[78311.9,3.94],[78311.7,0.076],[78308.9,0.076],[78308.4,0.078],[78306.6,0.056]],[[78312.0,3.475],[78312.1,0.08],[78312.2,0.002],[78313.0,0.002],[78313.8,0.002]]]
["binance-futures","BTCUSDT",1743984063919,[[78311.9,4.847],[78311.7,0.076],[78308.9,0.076],[78308.4,0.078],[78308.2,0.002]],[[78312.0,3.494],[78312.1,0.08],[78312.2,0.002],[78313.0,0.002],[78313.8,0.002]]]
["binance-futures","BTCUSDT",1743984063968,[[78311.9,4.277],[78311.7,0.076],[78311.3,0.076],[78308.9,0.076],[78308.4,0.078]],[[78312.0,4.107],[78312.1,0.082],[78312.2,0.002],[78313.0,0.002],[78313.8,0.002]]]
["binance-futures","BTCUSDT",1743984064021,[[78311.9,2.83],[78311.7,0.076],[78311.3,0.076],[78310.6,0.002],[78310.2,0.203]],[[78312.0,4.159],[78312.1,0.082],[78312.2,0.002],[78313.0,0.002],[78313.8,0.002]]]
["binance-futures","BTCUSDT",1743984064072,[[78311.9,2.681],[78311.7,0.076],[78311.3,0.076],[78310.6,0.002],[78310.2,0.203]],[[78312.0,4.078],[78312.1,0.082],[78312.2,0.002],[78313.0,0.002],[78313.8,0.002]]]
["binance-futures","BTCUSDT",1743984064125,[[78311.9,2.478],[78311.7,0.076],[78311.6,0.012],[78311.3,0.076],[78310.6,0.002]],[[78312.0,4.474],[78312.1,0.082],[78312.2,0.002],[78313.0,0.002],[78313.8,0.002]]]
["binance-futures","BTCUSDT",1743984064175,[[78311.9,0.102],[78311.7,0.076],[78311.6,0.012],[78310.6,0.002]],[[78312.0,5.15],[78312.1,0.082],[78312.2,0.002],[78312.8,0.051],[78313.0,0.002]]]
["binance-futures","BTCUSDT",1743984064226,[[78311.9,0.097],[78311.6,0.012],[78309.2,0.002],[78309.0,0.002],[78308.8,0.003]],[[78312.0,4.767],[78312.1,0.082],[78312.2,0.002],[78312.8,0.051],[78313.0,0.002]]]
["binance-futures","BTCUSDT",1743984064278,[[78311.9,0.601],[78311.6,0.012],[78310.0,0.09],[78309.2,0.002],[78308.8,0.003]],[[78312.0,4.834],[78312.1,0.082],[78312.2,0.002],[78312.5,1.0],[78312.8,0.051]]]
["binance-futures","BTCUSDT",1743984064328,[[78311.6,0.012],[78310.0,0.017],[78309.2,0.002],[78308.8,0.003]],[[78311.7,6.42],[78312.0,5.301],[78312.1,0.082],[78312.2,0.002],[78312.4,0.254]]]
["binance-futures","BTCUSDT",1743984064380,[[78311.6,0.022],[78311.0,0.05],[78310.0,0.017],[78309.2,0.002],[78308.8,0.003]],[[78311.7,3.54],[78311.9,0.954],[78312.0,1.518],[78312.1,0.082],[78312.2,0.002]]]
["binance-futures","BTCUSDT",1743984064431,[[78311.0,0.05],[78310.6,0.002],[78310.0,0.09],[78309.2,0.002],[78308.8,0.003]],[[78311.1,2.244],[78311.5,1.413],[78311.7,2.968],[78311.9,0.366],[78312.0,1.453]]]
["binance-futures","BTCUSDT",1743984064482,[],[[78308.1,10.067],[78308.4,2.556],[78308.5,0.404],[78308.8,0.005],[78308.9,0.002]]]
["binance-futures","BTCUSDT",1743984064534,[[78308.0,0.98],[78307.6,0.002],[78307.4,0.002],[78306.7,0.002],[78302.9,0.149]],[[78308.1,7.161],[78308.4,0.015],[78308.5,0.272],[78308.9,0.002],[78309.9,0.042]]]
["binance-futures","BTCUSDT",1743984064584,[[78308.0,0.98],[78307.6,0.002],[78307.4,0.002],[78306.7,0.002],[78302.9,0.149]],[[78308.1,7.172],[78308.5,0.272],[78308.9,0.002],[78309.0,0.2],[78309.9,0.027]]]
["binance-futures","BTCUSDT",1743984064639,[[78308.0,1.789],[78307.4,0.002],[78306.7,0.002],[78302.9,0.381]],[[78308.1,8.516],[78308.5,0.002],[78308.9,0.002],[78309.0,0.2],[78309.9,0.027]]]
["binance-futures","BTCUSDT",1743984064690,[[78308.0,2.764],[78307.4,0.002],[78306.7,0.002],[78302.9,0.381],[78302.3,0.016]],[[78308.1,7.5],[78308.2,0.002],[78308.5,0.002],[78308.9,0.002],[78309.0,0.2]]]
["binance-futures","BTCUSDT",1743984064741,[[78308.0,3.238],[78307.4,0.002],[78306.7,0.002],[78306.1,0.093],[78303.0,0.124]],[[78308.1,5.94],[78308.5,0.002],[78308.9,0.002],[78309.1,0.12],[78309.4,0.002]]]
["binance-futures","BTCUSDT",1743984064793,[[78311.0,8.403],[78310.9,0.669],[78310.6,2.578],[78310.5,1.261],[78310.4,7.031]],[[78311.1,0.026],[78311.3,0.002],[78311.7,0.012],[78312.0,0.006],[78312.1,0.002]]]
["binance-futures","BTCUSDT",1743984064843,[[78311.0,8.683],[78310.6,0.052],[78310.5,3.511],[78310.4,0.77]],[[78311.1,0.145],[78311.3,0.002],[78311.7,0.012],[78312.0,0.002],[78314.1,0.002]]]
["binance-futures","BTCUSDT",1743984064895,[[78311.0,4.081],[78310.7,0.002],[78310.6,1.122],[78310.5,0.007],[78310.4,0.27]],[[78311.1,4.274],[78311.3,0.002],[78311.7,0.006],[78312.0,0.002],[78314.0,0.073]]]
["binance-futures","BTCUSDT",1743984064946,[[78311.0,2.624],[78310.6,0.247],[78310.5,0.002]],[[78311.1,4.461],[78311.3,0.002],[78312.0,0.002],[78313.9,0.014],[78314.0,0.073]]]
["binance-futures","BTCUSDT",1743984064999,[[78311.0,3.456],[78310.6,0.154],[78310.5,0.002],[78310.0,0.125],[78309.0,0.002]],[[78311.1,4.467],[78311.3,0.002],[78312.0,0.075],[78313.9,0.088],[78314.0,0.073]]]
["binance-futures","BTCUSDT",1743984065048,[[78311.0,3.663],[78310.6,0.154],[78310.5,0.002],[78310.0,0.125],[78309.0,0.002]],[[78311.1,4.581],[78311.3,0.002],[78312.0,0.075],[78313.9,0.088],[78314.0,0.073]]]
["binance-futures","BTCUSDT",1743984065102,[[78311.0,3.913],[78310.6,0.154],[78310.5,0.002],[78310.0,0.125],[78309.6,0.053]],[[78311.1,0.147],[78311.3,0.002],[78312.0,0.002],[78313.9,0.088],[78314.0,0.073]]]
["binance-futures","BTCUSDT",1743984065154,[[78311.0,4.406],[78310.6,0.124],[78310.5,0.002],[78310.0,0.176],[78309.6,0.053]],[[78311.1,0.259],[78311.3,0.002],[78312.0,0.002],[78315.4,0.082],[78316.0,0.075]]]
["binance-futures","BTCUSDT",1743984065204,[[78311.0,3.928],[78310.6,0.124],[78310.5,0.002],[78310.0,0.125],[78309.6,0.053]],[[78311.1,2.253],[78311.3,0.002],[78312.0,0.002],[78314.0,0.073],[78315.4,0.082]]]
["binance-futures","BTCUSDT",1743984065255,[[78311.0,3.931],[78310.6,0.124],[78310.5,0.002],[78310.0,0.125],[78309.6,0.053]],[[78311.1,1.703],[78311.3,0.002],[78312.0,0.002],[78314.0,0.073],[78315.4,0.082]]]
["binance-futures","BTCUSDT",1743984065361,[[78314.0,7.861],[78313.9,6.408],[78313.7,5.533],[78313.2,0.07],[78313.0,0.032]],[[78314.1,0.334],[78314.4,0.002],[78314.6,0.002],[78315.4,0.002],[78316.0,0.075]]]
["binance-futures","BTCUSDT",1743984065412,[[78314.0,4.055],[78313.8,2.116],[78313.7,0.822],[78313.0,0.082]],[[78314.1,0.333],[78314.4,0.002],[78314.6,0.002],[78315.4,0.002],[78316.0,0.002]]]
["binance-futures","BTCUSDT",1743984065461,[[78314.0,5.181],[78313.8,0.741],[78313.7,0.824],[78313.0,0.082],[78312.9,0.05]],[[78314.1,1.444],[78314.4,0.002],[78314.6,0.002],[78315.4,0.002],[78316.0,0.002]]]
["binance-futures","BTCUSDT",1743984065512,[[78314.0,5.183],[78313.9,0.002],[78313.8,0.741],[78313.7,0.824],[78313.0,0.082]],[[78314.1,1.434],[78314.4,0.002],[78314.6,0.002],[78315.4,0.002],[78316.0,0.002]]]
["binance-futures","BTCUSDT",1743984065561,[[78314.0,3.962],[78313.9,0.002],[78313.8,0.741],[78313.7,0.784],[78313.0,0.082]],[[78314.1,2.516],[78314.4,0.002],[78314.6,0.002],[78315.4,0.002],[78316.0,0.002]]]
["binance-futures","BTCUSDT",1743984065620,[[78314.0,3.739],[78313.9,0.002],[78313.8,0.741],[78313.7,0.324],[78313.0,0.082]],[[78314.1,2.827],[78314.4,0.002],[78314.6,0.002],[78314.7,0.002],[78315.4,0.002]]]
["binance-futures","BTCUSDT",1743984065667,[[78314.0,2.073],[78313.9,0.002],[78313.8,0.387],[78313.7,0.054],[78313.0,0.05]],[[78314.1,3.027],[78314.4,0.002],[78314.6,0.002],[78314.7,0.002],[78315.4,0.105]]]
["binance-futures","BTCUSDT",1743984065723,[[78314.0,2.045],[78313.8,0.221],[78313.7,0.054],[78313.0,0.05]],[[78314.1,3.027],[78314.4,0.002],[78314.6,0.002],[78314.7,0.002],[78315.4,0.105]]]
["binance-futures","BTCUSDT",1743984065774,[[78314.0,2.049],[78313.8,0.123],[78313.7,0.054],[78313.0,0.05],[78311.0,0.007]],[[78314.1,3.489],[78314.4,0.002],[78314.6,0.002],[78314.7,0.002],[78315.4,0.148]]]
["binance-futures","BTCUSDT",1743984065825,[[78314.0,2.306],[78313.8,0.042],[78313.7,0.054],[78313.0,0.05],[78311.0,0.007]],[[78314.1,3.489],[78314.4,0.002],[78314.6,0.002],[78314.7,0.002],[78315.4,0.148]]]
["binance-futures","BTCUSDT",1743984065876,[[78314.0,2.302],[78313.8,0.042],[78313.7,0.054],[78313.0,0.05],[78311.0,0.007]],[[78314.1,3.489],[78314.4,0.002],[78314.6,0.002],[78314.7,0.002],[78315.4,0.148]]]
["binance-futures","BTCUSDT",1743984065927,[[78314.0,2.302],[78313.8,0.042],[78313.7,0.054],[78313.0,0.05],[78311.0,0.002]],[[78314.1,3.489],[78314.4,0.002],[78314.6,0.002],[78314.7,0.002],[78315.4,0.002]]]
["binance-futures","BTCUSDT",1743984065978,[[78314.0,1.694],[78313.8,0.042],[78313.7,0.054],[78313.0,0.05],[78311.0,0.002]],[[78314.1,3.479],[78314.4,0.002],[78314.6,0.002],[78315.4,0.002],[78319.8,0.002]]]
["binance-futures","BTCUSDT",1743984066030,[[78314.0,1.688],[78313.8,0.088],[78313.7,0.054],[78313.0,0.05],[78311.0,0.002]],[[78314.1,3.469],[78314.4,0.002],[78314.6,0.002],[78315.4,0.162],[78319.8,0.002]]]
["binance-futures","BTCUSDT",1743984066082,[[78314.0,1.69],[78313.8,0.088],[78313.7,0.054],[78313.0,0.05],[78311.0,0.002]],[[78314.1,3.454],[78314.4,0.002],[78314.6,0.002],[78315.4,0.162],[78319.8,0.002]]]
["binance-futures","BTCUSDT",1743984066138,[[78314.0,1.688],[78313.8,0.088],[78313.7,0.054],[78313.0,0.05],[78311.0,0.002]],[[78314.1,3.452],[78314.4,0.002],[78314.6,0.002],[78315.4,0.162],[78319.8,0.002]]]
["binance-futures","BTCUSDT",1743984066187,[[78314.0,1.652],[78313.8,0.088],[78313.7,0.054],[78313.0,0.05],[78311.0,0.002]],[[78314.1,3.454],[78314.4,0.002],[78314.6,0.002],[78315.4,0.162],[78319.8,0.002]]]
["binance-futures","BTCUSDT",1743984066245,[[78314.0,1.652],[78313.8,0.088],[78313.7,0.004],[78313.0,0.05],[78311.0,0.002]],[[78314.1,3.463],[78314.4,0.002],[78314.6,0.002],[78315.4,0.162],[78319.8,0.002]]]
["binance-futures","BTCUSDT",1743984066295,[[78313.0,0.05],[78311.0,0.002]],[[78313.1,0.202],[78313.6,0.867],[78313.7,0.919],[78313.8,0.569],[78314.1,3.524]]]
["binance-futures","BTCUSDT",1743984066346,[[78307.5,0.003],[78307.3,0.255],[78306.9,0.025],[78306.8,0.002],[78306.7,0.002]],[[78307.6,2.635],[78307.9,5.612],[78308.0,0.386],[78308.1,2.963],[78308.2,1.575]]]
["binance-futures","BTCUSDT",1743984066397,[[78306.8,0.002],[78306.7,0.002]],[[78306.9,0.078],[78307.0,8.351],[78307.4,13.635],[78307.5,6.101],[78307.6,1.299]]]
["binance-futures","BTCUSDT",1743984066448,[[78299.3,0.003],[78297.6,0.003],[78297.5,0.003],[78297.0,0.007],[78296.7,0.002]],[[78299.9,0.328],[78300.0,0.066],[78300.1,1.314],[78300.2,2.328],[78300.3,2.7]]]
["binance-futures","BTCUSDT",1743984066499,[[78298.8,0.002],[78298.7,0.002],[78298.2,0.004],[78297.6,0.003],[78297.5,0.003]],[[78298.9,0.342],[78299.0,0.827],[78299.2,4.291],[78299.4,5.839],[78299.6,2.944]]]
["binance-futures","BTCUSDT",1743984066550,[],[[78296.6,5.082],[78296.8,1.458],[78297.1,0.089],[78297.5,1.463],[78297.6,7.182]]]
["binance-futures","BTCUSDT",1743984066601,[[78296.5,1.644],[78296.0,0.073],[78295.7,0.002],[78295.1,1.013],[78293.6,0.051]],[[78296.6,4.422],[78297.2,0.002],[78297.3,0.002],[78297.5,1.839],[78297.6,0.112]]]
["binance-futures","BTCUSDT",1743984066652,[[78296.5,2.794],[78296.0,0.073],[78295.7,0.002],[78295.1,1.013],[78293.6,0.051]],[[78296.6,4.217],[78297.2,0.002],[78297.3,0.002],[78297.4,0.002],[78297.6,0.08]]]
["binance-futures","BTCUSDT",1743984066704,[[78296.5,3.454],[78296.0,0.073],[78295.7,0.002],[78295.3,0.002],[78295.2,0.378]],[[78296.6,1.095],[78297.2,0.002],[78297.3,0.002],[78299.7,0.002],[78300.3,0.002]]]
["binance-futures","BTCUSDT",1743984066753,[[78296.5,3.637],[78296.0,0.073],[78295.7,0.002],[78295.3,0.002],[78295.2,0.378]],[[78296.6,1.095],[78297.2,0.002],[78297.3,0.002],[78299.7,0.002],[78300.3,0.002]]]
["binance-futures","BTCUSDT",1743984066805,[[78297.2,0.881],[78297.1,0.878],[78296.8,0.158],[78296.6,0.309],[78296.5,3.562]],[[78297.3,0.002],[78299.7,0.002],[78300.0,0.006],[78301.8,0.032],[78302.0,0.002]]]
["binance-futures","BTCUSDT",1743984066856,[[78301.9,0.026],[78301.8,0.026],[78301.7,1.992],[78301.2,0.011],[78300.8,0.037]],[[78302.0,0.002],[78303.6,0.008],[78304.8,0.002],[78304.9,0.235],[78305.0,0.002]]]
["binance-futures","BTCUSDT",1743984066907,[[78303.4,6.807],[78302.7,0.002],[78302.4,2.268],[78302.0,0.149],[78301.7,0.77]],[[78303.5,0.024],[78303.6,0.002],[78304.8,0.002],[78305.2,0.004],[78306.0,0.078]]]
["binance-futures","BTCUSDT",1743984066959,[[78303.4,7.261],[78303.2,0.051],[78302.5,0.002],[78302.4,0.27],[78302.0,0.149]],[[78303.5,0.022],[78303.6,0.002],[78304.8,0.002],[78305.2,0.004],[78306.0,0.075]]]
["binance-futures","BTCUSDT",1743984067009,[[78303.4,6.651],[78303.2,0.051],[78302.4,0.27],[78302.1,0.251],[78302.0,0.149]],[[78303.5,0.024],[78303.6,0.002],[78304.8,0.002],[78305.2,0.004],[78306.0,0.075]]]
["binance-futures","BTCUSDT",1743984067061,[[78303.4,3.431],[78302.7,0.002],[78302.4,0.27],[78302.1,0.251],[78302.0,0.149]],[[78303.5,2.044],[78304.8,0.002],[78305.2,0.004],[78305.9,0.053],[78306.0,0.075]]]
["binance-futures","BTCUSDT",1743984067113,[[78303.4,2.858],[78303.3,0.012],[78302.7,0.002],[78302.4,0.27],[78302.1,0.105]],[[78303.5,2.355],[78304.8,0.002],[78305.2,0.004],[78305.9,0.053],[78306.0,0.075]]]
["binance-futures","BTCUSDT",1743984067161,[[78303.4,1.907],[78303.3,0.012],[78302.7,0.002],[78302.1,0.105]],[[78303.5,2.875],[78303.6,0.051],[78304.8,0.002],[78305.2,0.004],[78305.6,0.051]]]
["binance-futures","BTCUSDT",1743984067215,[[78303.4,1.591],[78303.3,0.012],[78302.7,0.002],[78300.2,0.333],[78297.3,0.038]],[[78303.5,2.876],[78303.6,0.051],[78304.8,0.002],[78305.2,0.004],[78305.6,0.051]]]
["binance-futures","BTCUSDT",1743984067266,[[78303.4,1.224],[78303.3,0.012],[78302.7,0.002],[78300.2,0.333],[78298.0,0.075]],[[78303.5,3.528],[78303.6,0.051],[78304.0,0.073],[78304.8,0.002],[78305.2,0.004]]]
["binance-futures","BTCUSDT",1743984067317,[[78303.4,1.215],[78303.3,0.012],[78302.7,0.002],[78302.0,0.075],[78300.2,0.246]],[[78303.5,3.557],[78303.6,0.051],[78304.0,0.073],[78304.8,0.002],[78305.2,0.004]]]
["binance-futures","BTCUSDT",1743984067368,[[78303.4,1.217],[78303.3,0.012],[78302.7,0.002],[78302.0,0.075],[78300.2,0.246]],[[78303.5,3.556],[78303.6,0.051],[78304.0,0.073],[78304.8,0.002],[78305.2,0.004]]]
["binance-futures","BTCUSDT",1743984067421,[[78303.4,1.217],[78303.3,0.012],[78302.7,0.002],[78302.0,0.075],[78300.2,0.246]],[[78303.5,3.894],[78303.6,0.051],[78304.0,0.073],[78304.8,0.002],[78305.2,0.004]]]
["binance-futures","BTCUSDT",1743984067461,[[78303.4,1.217],[78303.3,0.012],[78302.7,0.002],[78302.0,0.075],[78300.2,0.246]],[[78303.5,3.918],[78303.6,0.051],[78304.0,0.073],[78304.8,0.002],[78305.2,0.004]]]
["binance-futures","BTCUSDT",1743984067525,[[78303.4,1.316],[78303.3,0.012],[78302.7,0.002],[78302.0,0.075],[78301.0,0.05]],[[78303.5,3.908],[78303.6,0.051],[78304.0,0.073],[78304.8,0.002],[78305.2,0.004]]]
["binance-futures","BTCUSDT",1743984067578,[[78303.4,1.569],[78303.3,0.012],[78302.7,0.002],[78302.0,0.075]],[[78303.5,3.903],[78303.6,0.051],[78304.0,0.073],[78304.8,0.002],[78305.2,0.004]]]
["binance-futures","BTCUSDT",1743984067628,[[78303.4,0.725],[78303.3,0.012],[78302.7,0.002],[78302.0,0.075],[78300.0,0.18]],[[78303.5,4.326],[78303.6,0.051],[78304.0,0.073],[78304.8,0.002],[78305.2,0.004]]]
["binance-futures","BTCUSDT",1743984067681,[[78303.4,1.025],[78303.3,0.012],[78302.7,0.002],[78302.0,0.075],[78300.0,0.18]],[[78303.5,4.298],[78304.0,0.073],[78304.8,0.002],[78305.2,0.004],[78307.0,0.006]]]
["binance-futures","BTCUSDT",1743984067732,[[78303.4,0.943],[78303.3,0.012],[78302.7,0.002],[78302.0,0.075],[78300.0,0.129]],[[78303.5,4.297],[78303.6,0.051],[78304.0,0.073],[78304.8,0.002],[78305.2,0.004]]]
["binance-futures","BTCUSDT",1743984067783,[[78303.4,0.838],[78303.3,0.012],[78302.7,0.002],[78302.0,0.075],[78300.0,0.129]],[[78303.5,4.26],[78303.6,0.051],[78304.0,0.073],[78304.8,0.002],[78305.2,0.004]]]
["binance-futures","BTCUSDT",1743984067836,[[78303.4,0.83],[78303.3,0.012],[78302.7,0.002],[78302.0,0.075],[78301.0,0.05]],[[78303.5,4.264],[78303.6,0.051],[78304.0,0.073],[78304.8,0.002],[78305.2,0.004]]]
["binance-futures","BTCUSDT",1743984067885,[[78303.4,0.269],[78303.3,0.012],[78302.7,0.002],[78302.0,0.075],[78301.0,0.05]],[[78303.5,4.314],[78303.6,0.051],[78304.0,0.073],[78304.8,0.002],[78305.2,0.004]]]
["binance-futures","BTCUSDT",1743984067940,[[78303.4,0.224],[78303.3,0.012],[78302.7,0.002]],[[78303.5,4.345],[78303.6,0.051],[78304.0,0.073],[78304.8,0.002],[78305.2,0.004]]]
["binance-futures","BTCUSDT",1743984067990,[[78303.4,0.124],[78303.3,0.012],[78302.7,0.002],[78300.0,0.056],[78298.1,0.125]],[[78303.5,4.344],[78303.6,0.051],[78304.0,0.073],[78304.8,0.002],[78305.2,0.004]]]
["binance-futures","BTCUSDT",1743984068045,[[78303.4,0.121],[78303.3,0.012],[78302.7,0.002],[78300.0,0.129],[78298.1,0.125]],[[78303.5,4.152],[78303.6,0.051],[78304.0,0.073],[78304.8,0.002],[78305.2,0.004]]]
["binance-futures","BTCUSDT",1743984068096,[[78303.4,0.862],[78303.3,0.012],[78302.7,0.002],[78302.0,0.073],[78300.0,0.129]],[[78303.5,4.152],[78303.6,0.051],[78304.0,0.073],[78304.8,0.002],[78305.2,0.004]]]
["binance-futures","BTCUSDT",1743984068145,[[78303.4,0.132],[78303.3,0.012],[78302.7,0.002],[78302.0,0.073],[78300.0,0.129]],[[78303.5,4.168],[78303.6,0.051],[78304.0,0.073],[78304.8,0.002],[78305.2,0.004]]]
["binance-futures","BTCUSDT",1743984068201,[[78306.7,1.727],[78306.5,0.05],[78306.4,0.122],[78306.1,0.05],[78306.0,0.073]],[[78306.8,6.006],[78306.9,0.311],[78307.5,0.003],[78309.0,0.037],[78309.1,0.002]]]
["binance-futures","BTCUSDT",1743984068252,[[78306.7,1.794],[78306.5,0.05],[78306.1,0.05],[78306.0,0.073]],[[78306.8,6.853],[78306.9,0.311],[78307.0,0.014],[78307.5,0.003],[78309.1,0.002]]]
["binance-futures","BTCUSDT",1743984068302,[[78306.7,1.791],[78306.5,0.05],[78306.1,0.05],[78306.0,0.073],[78304.0,0.123]],[[78306.8,6.856],[78306.9,0.311],[78307.0,0.014],[78307.5,0.003],[78308.6,0.063]]]
["binance-futures","BTCUSDT",1743984068355,[[78306.7,1.474],[78304.0,0.123]],[[78306.8,6.86],[78306.9,0.311],[78307.0,0.002],[78307.5,0.003],[78308.6,0.063]]]
["binance-futures","BTCUSDT",1743984068405,[[78306.7,1.38],[78304.0,0.123],[78298.4,0.036],[78298.3,0.121],[78298.2,0.01]],[[78306.8,7.883],[78306.9,0.311],[78307.0,0.002],[78307.5,0.003],[78308.5,0.063]]]
["binance-futures","BTCUSDT",1743984068455,[[78306.7,1.38],[78304.0,0.123],[78298.3,0.002],[78298.2,0.044]],[[78306.8,7.877],[78306.9,0.311],[78307.0,0.002],[78307.5,0.003],[78308.5,0.063]]]
["binance-futures","BTCUSDT",1743984068509,[[78306.7,1.382],[78304.0,0.123],[78303.4,0.055],[78298.2,0.008],[78297.2,0.051]],[[78306.8,7.909],[78306.9,0.311],[78307.0,0.002],[78307.5,0.003],[78308.5,0.063]]]
["binance-futures","BTCUSDT",1743984068558,[[78306.7,1.382],[78304.0,0.123],[78303.4,0.055],[78298.2,0.008],[78297.4,0.006]],[[78306.8,7.909],[78306.9,0.311],[78307.0,0.002],[78307.5,0.003],[78308.5,0.063]]]
["binance-futures","BTCUSDT",1743984068611,[[78306.7,1.345],[78304.0,0.123],[78303.4,0.053],[78298.2,0.008],[78298.1,0.28]],[[78306.8,7.909],[78306.9,0.311],[78307.0,0.002],[78307.5,0.003],[78308.5,0.063]]]
["binance-futures","BTCUSDT",1743984068661,[[78306.7,1.812],[78306.0,0.073],[78304.0,0.073],[78303.4,0.038],[78303.0,0.05]],[[78306.8,7.903],[78306.9,0.311],[78307.0,0.002],[78307.5,0.003],[78308.5,0.063]]]
["binance-futures","BTCUSDT",1743984068714,[[78306.7,1.812],[78306.0,0.073],[78304.1,0.041],[78304.0,0.073],[78303.4,0.038]],[[78306.8,8.017],[78306.9,0.311],[78307.0,0.002],[78307.5,0.003],[78308.5,0.063]]]
["binance-futures","BTCUSDT",1743984068763,[[78306.7,1.812],[78306.0,0.073],[78304.1,0.041],[78304.0,0.073],[78303.4,0.038]],[[78306.8,8.017],[78306.9,0.311],[78307.0,0.002],[78307.5,0.003],[78314.7,0.002]]]
["binance-futures","BTCUSDT",1743984068818,[[78306.7,1.499],[78306.0,0.073],[78304.1,0.041],[78304.0,0.073],[78303.4,0.038]],[[78306.8,7.962],[78306.9,0.311],[78307.0,0.002],[78307.5,0.003],[78312.2,0.053]]]
["binance-futures","BTCUSDT",1743984068866,[[78306.7,1.36],[78306.0,0.073],[78304.1,0.059],[78304.0,0.073],[78303.4,0.038]],[[78306.8,7.966],[78306.9,0.311],[78307.0,0.002],[78307.5,0.003],[78312.2,0.053]]]
["binance-futures","BTCUSDT",1743984068924,[[78306.7,1.206],[78306.0,0.073],[78304.1,0.059],[78304.0,0.073],[78303.4,0.038]],[[78306.8,7.966],[78306.9,0.311],[78307.0,0.002],[78307.5,0.003],[78312.2,0.053]]]
["binance-futures","BTCUSDT",1743984068975,[[78306.7,1.206],[78306.0,0.073],[78304.0,0.073],[78303.4,0.038]],[[78306.8,7.966],[78306.9,0.311],[78307.0,0.002],[78307.5,0.003],[78310.6,0.296]]]
["binance-futures","BTCUSDT",1743984069029,[[78303.4,3.556],[78302.1,0.037],[78300.0,0.18],[78299.2,0.051],[78298.2,0.006]],[[78303.5,5.363],[78303.6,0.214],[78303.7,0.2],[78303.8,0.002],[78303.9,0.202]]]
["binance-futures","BTCUSDT",1743984069079,[[78303.4,3.921],[78302.1,0.002],[78302.0,0.073],[78300.1,0.07],[78300.0,0.18]],[[78303.5,4.492],[78303.6,0.014],[78304.0,0.104],[78304.1,0.08],[78305.7,0.002]]]
["binance-futures","BTCUSDT",1743984069132,[[78303.4,4.361],[78302.1,0.002],[78302.0,0.075],[78301.8,0.376],[78301.0,0.002]],[[78303.5,3.126],[78303.6,0.014],[78304.0,0.002],[78305.7,0.002],[78306.8,0.01]]]
["binance-futures","BTCUSDT",1743984069183,[[78303.4,3.769],[78303.2,0.051],[78302.1,0.002],[78302.0,0.126],[78301.9,0.057]],[[78303.5,0.242],[78304.0,0.002],[78304.1,1.0],[78304.2,0.002],[78305.7,0.002]]]
["binance-futures","BTCUSDT",1743984069234,[[78307.6,6.097],[78307.4,0.266],[78307.3,6.741],[78307.1,0.404],[78307.0,0.311]],[[78307.7,0.005],[78310.0,0.002],[78310.7,0.002],[78312.6,0.002],[78313.6,0.002]]]
["binance-futures","BTCUSDT",1743984069285,[[78314.0,3.747],[78313.9,2.128],[78313.2,4.02],[78312.4,6.568],[78312.2,1.285]],[[78314.2,0.003],[78314.8,0.18],[78315.1,0.003],[78316.0,0.002],[78316.3,0.255]]]
["binance-futures","BTCUSDT",1743984069336,[[78314.0,8.644],[78313.9,0.419],[78313.3,2.957],[78312.8,0.051],[78312.5,0.417]],[[78314.1,0.222],[78314.2,0.003],[78315.1,0.003],[78317.5,0.009],[78318.0,0.012]]]
["binance-futures","BTCUSDT",1743984069387,[[78317.2,0.061],[78316.1,0.1],[78315.9,0.1],[78315.8,2.909],[78315.3,0.099]],[[78317.5,0.009],[78318.0,0.012],[78318.5,0.002],[78319.3,0.002],[78320.0,0.004]]]
["binance-futures","BTCUSDT",1743984069438,[[78319.2,0.743],[78319.0,7.776],[78318.8,0.16],[78318.6,0.1],[78318.5,0.1]],[[78319.3,0.002],[78320.0,0.004],[78320.7,0.002],[78321.7,0.008],[78322.5,0.003]]]
["binance-futures","BTCUSDT",1743984069489,[[78320.0,4.193],[78319.9,6.309],[78319.7,0.05],[78319.2,0.316],[78319.0,0.053]],[[78320.1,0.01],[78321.7,0.002],[78322.5,0.003],[78324.0,0.002],[78326.4,0.002]]]
["binance-futures","BTCUSDT",1743984069540,[[78320.8,1.503],[78320.3,0.176],[78320.2,0.205],[78320.1,0.493],[78320.0,10.524]],[[78321.7,0.002],[78322.5,0.003],[78322.9,0.134],[78323.0,0.139],[78324.0,0.036]]]
["binance-futures","BTCUSDT",1743984069591,[[78322.3,6.573],[78322.2,0.1],[78322.0,0.073],[78321.6,0.086],[78321.5,4.215]],[[78322.4,0.003],[78322.5,0.003],[78324.0,0.036],[78326.5,0.002],[78327.1,0.037]]]
["binance-futures","BTCUSDT",1743984069642,[[78323.3,4.605],[78323.1,2.526],[78323.0,0.002],[78322.9,3.426],[78322.8,3.588]],[[78324.0,0.036],[78324.3,0.002],[78327.1,0.004],[78327.2,0.002],[78327.5,0.003]]]
["binance-futures","BTCUSDT",1743984069693,[[78323.3,8.364],[78323.1,0.83],[78323.0,0.002],[78322.8,0.871]],[[78323.4,0.008],[78324.0,0.036],[78324.3,0.002],[78326.6,0.006],[78327.1,0.004]]]
["binance-futures","BTCUSDT",1743984069745,[[78323.3,7.023],[78323.1,0.433],[78323.0,0.513],[78322.8,0.871],[78320.0,1.159]],[[78323.4,0.745],[78324.0,0.036],[78324.3,0.002],[78324.6,0.002],[78326.6,0.006]]]
["binance-futures","BTCUSDT",1743984069795,[[78323.3,7.025],[78323.2,0.003],[78323.1,0.433],[78323.0,0.002],[78322.8,0.871]],[[78323.4,0.745],[78324.0,0.036],[78324.3,0.002],[78324.6,0.002],[78326.6,0.006]]]
["binance-futures","BTCUSDT",1743984069847,[[78323.3,5.998],[78323.2,0.003],[78323.1,0.05],[78323.0,0.002],[78322.9,0.572]],[[78323.4,2.377],[78324.0,0.107],[78324.3,0.002],[78324.6,0.002],[78326.0,0.073]]]
["binance-futures","BTCUSDT",1743984069901,[[78323.3,5.847],[78323.2,0.003],[78323.1,0.05],[78323.0,0.004],[78322.9,0.345]],[[78323.4,2.377],[78324.0,0.107],[78324.3,0.002],[78324.6,0.002],[78326.0,0.073]]]
["binance-futures","BTCUSDT",1743984069952,[[78323.3,0.52],[78323.0,0.004],[78322.9,0.345]],[[78323.4,3.195],[78324.0,0.107],[78324.2,0.065],[78324.3,0.002],[78324.6,0.002]]]
["binance-futures","BTCUSDT",1743984070002,[[78323.3,0.52],[78323.1,0.002],[78323.0,0.002],[78319.9,0.002],[78316.1,0.04]],[[78323.4,3.901],[78324.0,0.107],[78324.2,0.065],[78324.3,0.002],[78324.6,0.002]]]
["binance-futures","BTCUSDT",1743984070053,[[78318.0,1.649],[78316.3,0.114],[78316.1,0.04]],[[78318.1,9.15],[78318.4,0.73],[78320.0,0.079],[78320.1,1.224],[78320.2,0.002]]]
["binance-futures","BTCUSDT",1743984070103,[[78318.0,0.045],[78316.3,0.114],[78316.1,0.04],[78316.0,0.05],[78315.5,0.002]],[[78318.1,8.16],[78318.4,0.46],[78320.0,0.077],[78320.1,0.46],[78320.2,1.23]]]
["binance-futures","BTCUSDT",1743984070156,[],[[78314.1,10.812],[78315.0,0.002],[78315.2,0.77],[78316.0,0.124],[78316.1,0.676]]]
["binance-futures","BTCUSDT",1743984070207,[[78310.2,0.058],[78310.0,0.077],[78309.5,0.076],[78308.9,0.003],[78308.1,0.076]],[[78310.3,10.4],[78312.0,0.124],[78312.8,0.051],[78314.0,0.232],[78314.1,1.201]]]
["binance-futures","BTCUSDT",1743984070258,[[78310.2,0.188],[78310.0,0.077],[78309.5,0.076],[78308.9,0.027],[78308.1,0.076]],[[78310.3,10.383],[78310.5,0.002],[78311.5,0.002],[78312.0,0.124],[78312.1,0.002]]]
["binance-futures","BTCUSDT",1743984070309,[[78310.2,0.766],[78310.0,0.077],[78309.5,0.076],[78308.9,0.027],[78308.1,0.076]],[[78310.3,10.556],[78310.5,0.002],[78311.5,0.002],[78312.0,0.124],[78312.1,0.002]]]
["binance-futures","BTCUSDT",1743984070361,[[78313.8,0.978],[78313.7,2.662],[78313.6,4.471],[78313.5,3.852],[78313.4,0.138]],[[78313.9,0.135],[78314.0,0.073],[78314.1,0.3],[78315.2,0.002],[78316.0,0.138]]]
["binance-futures","BTCUSDT",1743984070413,[[78313.8,2.784],[78313.7,0.363],[78313.6,1.642],[78313.5,0.25],[78313.4,0.052]],[[78313.9,1.334],[78314.0,0.073],[78314.1,0.3],[78316.0,0.075],[78317.4,0.134]]]
["binance-futures","BTCUSDT",1743984070463,[[78317.8,7.349],[78317.7,0.05],[78317.6,0.002],[78317.3,0.05],[78316.9,0.002]],[[78317.9,0.42],[78318.1,0.003],[78318.5,0.002],[78319.3,0.002],[78319.5,0.078]]]
["binance-futures","BTCUSDT",1743984070514,[[78317.8,6.863],[78317.7,0.05],[78317.6,0.002],[78317.3,0.05],[78316.9,0.002]],[[78317.9,0.987],[78318.1,0.003],[78318.5,0.002],[78319.3,0.002],[78320.9,0.014]]]
["binance-futures","BTCUSDT",1743984070563,[[78317.8,3.938],[78317.7,0.05],[78317.6,0.002],[78317.3,0.05],[78316.9,0.002]],[[78317.9,3.07],[78318.1,0.003],[78318.5,0.002],[78319.3,0.002],[78320.0,0.136]]]
["binance-futures","BTCUSDT",1743984070618,[[78317.8,2.486],[78317.7,0.05],[78317.6,0.002],[78317.3,0.05],[78316.9,0.002]],[[78317.9,3.066],[78318.1,0.003],[78318.5,0.002],[78319.3,0.002],[78320.0,0.113]]]
["binance-futures","BTCUSDT",1743984070668,[[78317.8,1.824],[78317.7,0.05],[78317.6,0.002],[78317.3,0.05],[78316.9,0.002]],[[78317.9,3.071],[78318.5,0.002],[78319.3,0.002],[78320.0,0.113],[78323.1,0.002]]]
["binance-futures","BTCUSDT",1743984070719,[[78317.8,1.84],[78317.7,0.05],[78317.6,0.002],[78317.3,0.05],[78316.9,0.002]],[[78317.9,3.077],[78318.5,0.002],[78319.3,0.002],[78320.0,0.113],[78323.1,0.002]]]
["binance-futures","BTCUSDT",1743984070766,[[78317.8,1.842],[78317.7,0.05],[78317.6,0.002],[78317.3,0.05],[78316.9,0.002]],[[78317.9,3.075],[78318.5,0.002],[78319.3,0.002],[78320.0,0.113],[78323.0,0.002]]]
["binance-futures","BTCUSDT",1743984070824,[[78317.8,3.039],[78317.7,0.05],[78317.6,0.002],[78317.3,0.05],[78316.9,0.002]],[[78317.9,1.82],[78318.5,0.002],[78319.3,0.002],[78320.0,0.233],[78321.9,0.1]]]
["binance-futures","BTCUSDT",1743984070877,[[78317.8,2.78],[78317.7,0.05],[78317.6,0.002],[78317.3,0.05],[78316.9,0.002]],[[78317.9,0.197],[78318.5,0.002],[78319.3,0.002],[78320.0,0.004],[78321.9,0.256]]]
["binance-futures","BTCUSDT",1743984070928,[[78317.8,3.694],[78317.7,0.05],[78317.6,0.002],[78317.3,0.05],[78316.9,0.002]],[[78317.9,0.681],[78318.5,0.002],[78319.3,0.002],[78320.0,0.004],[78321.5,0.004]]]
["binance-futures","BTCUSDT",1743984070982,[[78317.8,4.088],[78317.7,0.05],[78317.6,0.002],[78317.3,0.05],[78316.9,0.002]],[[78317.9,0.681],[78318.5,0.002],[78319.3,0.002],[78320.0,0.004],[78321.5,0.004]]]
["binance-futures","BTCUSDT",1743984071034,[[78317.8,3.343],[78317.7,0.05],[78317.6,0.002],[78317.5,0.511],[78317.3,0.05]],[[78317.9,0.629],[78318.5,0.002],[78319.3,0.002],[78320.0,0.004],[78321.2,0.002]]]
["binance-futures","BTCUSDT",1743984071086,[[78320.8,6.63],[78320.2,0.2],[78320.1,2.38],[78320.0,0.871],[78319.9,0.036]],[[78320.9,0.016],[78321.2,0.002],[78323.3,0.002],[78324.0,0.036],[78324.3,0.002]]]
["binance-futures","BTCUSDT",1743984071137,[[78325.0,9.596],[78324.8,0.151],[78324.7,0.386],[78324.6,1.719],[78324.5,2.885]],[[78325.1,0.018],[78327.2,0.002],[78327.3,0.003],[78328.7,0.271],[78328.8,0.076]]]
["binance-futures","BTCUSDT",1743984071188,[[78327.6,6.142],[78327.1,0.05],[78327.0,0.504],[78326.9,0.05],[78326.0,0.456]],[[78327.7,0.193],[78328.4,0.007],[78328.7,0.002],[78328.8,0.076],[78330.7,0.006]]]
["binance-futures","BTCUSDT",1743984071241,[[78327.6,5.044],[78327.1,0.054],[78327.0,0.504],[78326.9,0.053],[78326.1,0.002]],[[78327.7,2.275],[78328.4,0.007],[78328.7,0.002],[78328.8,0.076],[78330.0,0.075]]]
["binance-futures","BTCUSDT",1743984071290,[[78327.6,4.393],[78327.1,0.054],[78327.0,0.504],[78326.9,0.053],[78326.1,0.002]],[[78327.7,1.562],[78328.4,0.007],[78328.5,0.002],[78328.7,0.002],[78328.8,0.076]]]
["binance-futures","BTCUSDT",1743984071345,[[78327.6,3.973],[78327.1,0.054],[78327.0,0.204],[78326.9,0.05]],[[78327.7,1.905],[78328.4,0.007],[78328.5,0.002],[78328.7,0.002],[78328.8,0.076]]]
["binance-futures","BTCUSDT",1743984071396,[[78327.6,3.991],[78327.1,0.052],[78327.0,0.204],[78326.9,0.05],[78325.1,0.339]],[[78327.7,1.66],[78328.4,0.007],[78328.5,0.002],[78328.7,0.002],[78328.8,0.076]]]
["binance-futures","BTCUSDT",1743984071447,[[78327.6,4.019],[78327.1,0.052],[78327.0,0.204],[78326.9,0.05],[78325.1,0.217]],[[78327.7,2.75],[78328.4,0.007],[78328.5,0.002],[78328.7,0.002],[78328.8,0.076]]]
["binance-futures","BTCUSDT",1743984071498,[[78327.6,3.937],[78327.1,0.052],[78327.0,0.204],[78326.9,0.05],[78325.1,0.217]],[[78327.7,1.585],[78328.4,0.007],[78328.5,0.002],[78328.7,0.002],[78328.8,0.076]]]
["binance-futures","BTCUSDT",1743984071547,[[78327.6,3.937],[78327.1,0.052],[78327.0,0.204],[78326.9,0.05],[78325.1,0.217]],[[78327.7,1.171],[78328.4,0.007],[78328.5,0.002],[78328.7,0.002],[78328.8,0.076]]]
["binance-futures","BTCUSDT",1743984071601,[[78327.6,3.937],[78327.1,0.052],[78327.0,0.204],[78326.9,0.05],[78325.1,0.217]],[[78327.7,0.914],[78328.4,0.007],[78328.5,0.002],[78328.7,0.002],[78328.8,0.076]]]
["binance-futures","BTCUSDT",1743984071653,[[78327.6,4.334],[78327.1,0.052],[78327.0,0.204],[78326.9,0.05],[78325.1,0.217]],[[78327.7,0.478],[78328.4,0.007],[78328.5,0.002],[78328.7,0.002],[78328.8,0.076]]]
["binance-futures","BTCUSDT",1743984071706,[[78327.6,5.529],[78327.1,0.052],[78327.0,0.204],[78326.9,0.05],[78325.9,0.096]],[[78327.7,0.134],[78328.4,0.007],[78328.5,0.002],[78328.7,0.002],[78328.8,0.076]]]
["binance-futures","BTCUSDT",1743984071758,[[78335.5,1.763],[78335.4,0.126],[78335.0,5.722],[78334.9,0.078],[78334.4,0.311]],[[78335.6,0.002],[78337.9,0.002],[78338.0,0.075],[78338.1,0.002],[78338.2,0.002]]]
["binance-futures","BTCUSDT",1743984071809,[[78335.8,5.709],[78335.7,0.05],[78335.6,0.053],[78335.5,0.122],[78335.4,0.403]],[[78335.9,0.585],[78336.6,0.014],[78337.5,0.003],[78337.9,0.002],[78338.0,0.075]]]
["binance-futures","BTCUSDT",1743984071860,[[78335.8,6.01],[78335.7,0.052],[78335.6,0.053],[78335.5,0.122],[78335.4,0.403]],[[78335.9,1.61],[78336.0,0.073],[78336.6,0.014],[78337.5,0.003],[78337.9,0.002]]]
["binance-futures","BTCUSDT",1743984071911,[[78335.8,5.275],[78335.7,0.052],[78335.6,0.053],[78335.5,0.122],[78335.4,0.3]],[[78335.9,0.771],[78336.0,0.073],[78336.6,0.014],[78337.5,0.003],[78337.9,0.002]]]
["binance-futures","BTCUSDT",1743984071962,[[78335.8,5.22],[78335.7,0.052],[78335.6,0.053],[78335.5,0.122],[78335.4,0.3]],[[78335.9,1.84],[78336.0,0.073],[78336.6,0.014],[78337.5,0.003],[78337.9,0.094]]]
["binance-futures","BTCUSDT",1743984072013,[[78335.8,4.961],[78335.7,0.052],[78335.6,0.053],[78335.5,0.052],[78335.4,0.3]],[[78335.9,1.477],[78336.6,0.014],[78337.1,0.002],[78337.5,0.003],[78337.9,0.094]]]
["binance-futures","BTCUSDT",1743984072065,[[78335.8,5.008],[78335.7,0.052],[78335.6,0.053],[78335.5,0.052],[78335.4,0.3]],[[78335.9,1.346],[78336.6,0.014],[78337.1,0.002],[78337.5,0.003],[78337.9,0.002]]]
["binance-futures","BTCUSDT",1743984072118,[[78335.8,5.401],[78335.7,0.052],[78335.6,0.053],[78335.5,0.052],[78335.4,0.3]],[[78335.9,0.788],[78336.6,0.014],[78337.1,0.002],[78337.5,0.003],[78337.9,0.002]]]
["binance-futures","BTCUSDT",1743984072167,[[78335.8,5.37],[78335.7,0.052],[78335.6,0.053],[78335.5,0.052],[78335.4,0.3]],[[78335.9,1.089],[78336.6,0.014],[78337.1,0.002],[78337.5,0.003],[78337.9,0.002]]]
["binance-futures","BTCUSDT",1743984072219,[[78339.6,2.639],[78339.4,0.7],[78339.2,0.747],[78339.1,0.1],[78338.8,0.065]],[[78339.9,0.006],[78340.0,0.009],[78341.4,0.02],[78341.6,0.002],[78342.0,0.002]]]
["binance-futures","BTCUSDT",1743984072270,[[78340.1,4.947],[78340.0,1.646],[78339.9,7.664],[78339.8,2.805],[78339.7,2.836]],[[78341.4,0.02],[78341.6,0.002],[78342.0,0.002],[78344.9,0.002],[78345.0,0.075]]]
["binance-futures","BTCUSDT",1743984072321,[[78341.2,14.088],[78340.8,0.311],[78340.6,0.294],[78340.5,11.978],[78340.4,10.654]],[[78341.3,0.261],[78341.6,0.002],[78342.0,0.002],[78343.6,0.002],[78345.1,0.003]]]
["binance-futures","BTCUSDT",1743984072372,[[78341.2,11.103],[78340.9,0.002],[78340.6,4.554],[78340.5,0.109],[78340.4,1.219]],[[78341.3,0.263],[78341.6,0.002],[78342.0,0.002],[78343.6,0.002],[78345.1,0.003]]]
["binance-futures","BTCUSDT",1743984072423,[[78347.2,5.252],[78346.8,0.382],[78346.7,0.046],[78346.6,0.665],[78345.9,2.432]],[[78347.3,0.003],[78347.9,0.13],[78348.0,0.353],[78349.6,0.002],[78349.8,0.005]]]
["binance-futures","BTCUSDT",1743984072474,[[78347.9,3.294],[78347.7,0.05],[78347.4,0.044],[78347.2,0.002],[78346.8,0.382]],[[78348.0,1.87],[78349.6,0.002],[78349.8,0.002],[78351.5,0.122],[78352.0,0.075]]]
["binance-futures","BTCUSDT",1743984072526,[[78347.9,3.233],[78347.7,0.05],[78347.2,0.002],[78346.9,0.002],[78346.8,0.382]],[[78348.0,0.118],[78349.0,0.002],[78349.1,0.021],[78349.6,0.002],[78349.8,0.002]]]
["binance-futures","BTCUSDT",1743984072578,[[78347.9,3.202],[78347.7,0.05],[78347.2,0.002],[78346.9,0.002],[78346.8,0.382]],[[78348.0,1.219],[78349.0,0.002],[78349.1,0.021],[78349.6,0.002],[78349.8,0.087]]]
["binance-futures","BTCUSDT",1743984072629,[[78347.9,1.812],[78347.7,0.05],[78347.2,0.002]],[[78348.0,2.163],[78349.0,0.002],[78349.1,0.021],[78349.6,0.002],[78349.8,0.087]]]
["binance-futures","BTCUSDT",1743984072680,[[78347.9,1.505],[78347.7,0.05],[78347.4,0.002],[78347.2,0.002],[78346.2,0.002]],[[78348.0,2.169],[78349.0,0.002],[78349.1,0.021],[78349.6,0.002],[78349.8,0.087]]]
["binance-futures","BTCUSDT",1743984072731,[[78347.9,1.713],[78347.7,0.05],[78347.4,0.002],[78347.2,0.002],[78346.2,0.002]],[[78348.0,2.485],[78349.0,0.002],[78349.1,0.021],[78349.6,0.002],[78349.8,0.087]]]
["binance-futures","BTCUSDT",1743984072782,[[78347.9,1.719],[78347.7,0.05],[78347.4,0.002],[78347.2,0.002],[78346.6,0.46]],[[78348.0,2.446],[78349.0,0.002],[78349.1,0.021],[78349.6,0.002],[78349.8,0.087]]]
["binance-futures","BTCUSDT",1743984072832,[[78347.9,1.567],[78347.7,0.05],[78347.4,0.002],[78347.2,0.002],[78346.6,0.46]],[[78348.0,2.446],[78349.0,0.002],[78349.1,0.021],[78349.6,0.002],[78349.8,0.087]]]
["binance-futures","BTCUSDT",1743984072885,[[78347.9,0.424],[78347.7,0.05],[78347.4,0.002],[78347.2,0.002],[78346.7,0.002]],[[78348.0,2.485],[78349.0,0.002],[78349.1,0.021],[78349.6,0.002],[78349.8,0.087]]]
["binance-futures","BTCUSDT",1743984072940,[[78347.9,3.669],[78347.7,0.05],[78347.4,0.002],[78347.2,0.002],[78346.7,0.002]],[[78348.0,1.401],[78349.0,0.002],[78349.1,0.021],[78349.6,0.002],[78349.8,0.087]]]
["binance-futures","BTCUSDT",1743984072988,[[78347.9,3.969],[78347.7,0.05],[78347.4,0.002],[78347.2,0.002],[78346.7,0.002]],[[78348.0,1.591],[78349.0,0.002],[78349.1,0.021],[78349.6,0.002],[78349.8,0.002]]]
["binance-futures","BTCUSDT",1743984073042,[[78347.9,3.18],[78347.7,0.05],[78347.4,0.002],[78347.2,0.002],[78346.7,0.002]],[[78348.0,1.782],[78349.0,0.002],[78349.1,0.021],[78349.6,0.002],[78349.8,0.002]]]
["binance-futures","BTCUSDT",1743984073092,[[78347.9,3.501],[78347.7,0.05],[78347.4,0.002],[78347.2,0.002],[78346.7,0.002]],[[78348.0,0.563],[78349.0,0.002],[78349.1,0.021],[78349.6,0.002],[78349.8,0.002]]]
["binance-futures","BTCUSDT",1743984073144,[[78349.8,10.416],[78349.7,0.1],[78349.1,0.1],[78349.0,1.304],[78348.9,0.614]],[[78349.9,0.555],[78352.2,0.002],[78353.0,0.002],[78353.4,0.002],[78353.8,0.002]]]
["binance-futures","BTCUSDT",1743984073194,[[78350.1,12.984],[78350.0,0.736],[78349.9,2.708],[78349.8,1.186],[78349.4,0.002]],[[78350.2,0.024],[78352.2,0.002],[78353.0,0.002],[78353.4,0.002],[78353.8,0.002]]]
["binance-futures","BTCUSDT",1743984073245,[[78359.5,2.382],[78359.1,1.615],[78357.8,2.519],[78357.7,2.202],[78357.3,0.923]],[[78359.8,0.054],[78359.9,0.319],[78360.1,0.003],[78360.3,0.019],[78360.7,0.002]]]
["binance-futures","BTCUSDT",1743984073296,[[78362.3,0.1],[78361.2,0.409],[78361.1,0.09],[78361.0,2.771],[78360.9,11.807]],[[78362.5,0.005],[78362.8,0.002],[78363.8,0.002],[78364.5,0.063],[78364.6,4.0]]]
["binance-futures","BTCUSDT",1743984073347,[[78364.4,0.36],[78364.3,0.382],[78364.1,0.1],[78364.0,1.539],[78363.9,0.36]],[[78366.6,0.002],[78367.1,0.02],[78367.4,0.031],[78367.6,0.006],[78369.7,0.002]]]
["binance-futures","BTCUSDT",1743984073398,[[78370.5,0.37],[78369.6,0.401],[78368.3,0.05],[78367.8,0.367],[78367.7,0.427]],[[78370.6,0.017],[78372.3,0.005],[78372.4,0.664],[78373.2,0.002],[78374.7,0.252]]]
["binance-futures","BTCUSDT",1743984073449,[[78370.5,2.61],[78370.0,0.073],[78369.9,0.314],[78369.6,7.335],[78368.3,0.05]],[[78370.6,1.063],[78372.3,0.005],[78372.4,0.651],[78372.6,0.002],[78373.2,0.002]]]
["binance-futures","BTCUSDT",1743984073500,[[78370.5,9.308],[78370.4,0.051],[78370.2,0.002],[78370.0,0.075],[78369.9,0.314]],[[78370.6,3.057],[78370.9,0.002],[78371.6,0.002],[78371.8,0.002],[78372.3,0.005]]]
["binance-futures","BTCUSDT",1743984073551,[[78370.5,7.242],[78370.4,0.051],[78370.2,0.002],[78370.0,0.075],[78369.9,0.003]],[[78370.6,3.693],[78370.9,0.002],[78371.8,0.002],[78372.0,0.073],[78372.3,0.12]]]
["binance-futures","BTCUSDT",1743984073602,[[78370.5,5.672],[78370.2,0.002],[78370.0,0.075],[78369.9,0.003]],[[78370.6,4.56],[78370.9,0.002],[78371.8,0.002],[78371.9,0.047],[78372.0,0.073]]]
["binance-futures","BTCUSDT",1743984073653,[[78370.5,3.99],[78370.2,0.002],[78370.0,0.002],[78369.9,0.005],[78367.7,0.261]],[[78370.6,4.566],[78370.9,0.002],[78371.8,0.002],[78371.9,0.029],[78372.0,0.073]]]
["binance-futures","BTCUSDT",1743984073704,[[78370.5,3.997],[78370.2,0.002],[78370.0,0.002],[78369.9,0.003]],[[78370.6,4.674],[78370.9,0.002],[78371.8,0.002],[78371.9,0.029],[78372.0,0.073]]]
["binance-futures","BTCUSDT",1743984073756,[[78370.5,2.102],[78370.2,0.002],[78370.0,0.002],[78369.9,0.003],[78366.7,0.002]],[[78370.6,4.67],[78370.9,0.002],[78371.8,0.002],[78371.9,0.029],[78372.0,0.073]]]
["binance-futures","BTCUSDT",1743984073809,[[78370.5,2.016],[78370.2,0.002],[78370.0,0.002],[78369.9,0.003],[78366.7,0.002]],[[78370.6,4.709],[78370.9,0.002],[78371.8,0.002],[78371.9,0.029],[78372.0,0.073]]]
["binance-futures","BTCUSDT",1743984073860,[],[[78366.7,13.276],[78366.8,0.029],[78367.1,0.875],[78367.3,9.727],[78367.6,5.987]]]
["binance-futures","BTCUSDT",1743984073911,[[78366.6,0.055],[78364.3,0.002],[78363.7,0.262],[78361.1,0.006],[78360.2,0.002]],[[78366.7,11.564],[78367.0,0.002],[78367.1,3.319],[78367.2,0.002],[78367.3,0.4]]]
["binance-futures","BTCUSDT",1743984073962,[[78365.5,1.038],[78364.4,0.174],[78364.3,0.002],[78363.7,0.262],[78361.1,0.002]],[[78365.6,5.758],[78366.0,0.073],[78366.5,0.002],[78366.6,2.734],[78366.7,0.757]]]
["binance-futures","BTCUSDT",1743984074013,[[78365.5,0.86],[78364.4,0.174],[78364.3,0.002],[78363.7,0.237],[78361.1,0.002]],[[78365.6,6.019],[78366.0,0.073],[78366.5,0.641],[78366.6,0.523],[78366.7,0.757]]]
["binance-futures","BTCUSDT",1743984074066,[[78365.5,0.674],[78364.4,0.174],[78364.3,0.002],[78363.7,0.237],[78361.1,0.002]],[[78365.6,6.006],[78366.0,0.073],[78366.5,0.002],[78366.6,0.523],[78366.7,0.512]]]
["binance-futures","BTCUSDT",1743984074117,[],[[78361.2,3.357],[78361.8,1.996],[78362.4,0.935],[78362.6,3.569],[78362.7,4.19]]]
["binance-futures","BTCUSDT",1743984074169,[[78360.0,0.012],[78358.4,0.002],[78358.2,0.124],[78357.8,0.363],[78357.7,1.032]],[[78360.1,9.378],[78360.8,0.002],[78360.9,0.002],[78361.0,0.025],[78361.1,0.017]]]
["binance-futures","BTCUSDT",1743984074220,[[78360.0,0.011],[78358.4,0.002],[78358.0,0.282],[78357.8,0.287]],[[78360.1,9.316],[78360.8,0.051],[78360.9,0.002],[78361.0,0.025],[78361.1,0.017]]]
["binance-futures","BTCUSDT",1743984074272,[[78360.0,0.013],[78358.4,0.002],[78358.0,0.282],[78357.8,0.285],[78356.8,0.003]],[[78360.1,9.387],[78360.8,0.051],[78360.9,0.002],[78361.0,0.025],[78361.1,0.259]]]
["binance-futures","BTCUSDT",1743984074322,[[78356.8,0.003]],[[78356.9,0.787],[78357.0,0.491],[78357.1,0.611],[78357.6,0.645],[78357.7,0.034]]]
["binance-futures","BTCUSDT",1743984074373,[[78355.8,0.021],[78354.7,0.002],[78353.1,0.002],[78352.9,0.002],[78352.6,0.275]],[[78355.9,5.393],[78356.2,0.792],[78356.4,0.792],[78356.9,7.012],[78357.0,0.002]]]
["binance-futures","BTCUSDT",1743984074424,[[78355.8,1.779],[78354.7,0.002],[78353.1,0.002],[78352.9,0.002],[78352.6,0.275]],[[78355.9,10.01],[78356.0,0.073],[78356.4,0.05],[78356.8,0.027],[78356.9,0.504]]]
["binance-futures","BTCUSDT",1743984074475,[[78355.8,1.77],[78355.3,0.002],[78354.8,0.051],[78354.7,0.002],[78354.5,0.002]],[[78355.9,7.187],[78356.0,0.075],[78356.4,0.05],[78356.7,0.002],[78356.8,0.28]]]
["binance-futures","BTCUSDT",1743984074525,[[78355.8,1.772],[78355.3,0.002],[78354.8,0.051],[78354.7,0.002],[78354.5,0.002]],[[78355.9,7.215],[78356.0,0.075],[78356.4,0.05],[78356.7,0.002],[78356.8,0.28]]]
["binance-futures","BTCUSDT",1743984074580,[[78355.8,2.18],[78355.3,0.002],[78354.8,0.051],[78354.7,0.002],[78354.5,0.002]],[[78355.9,5.49],[78356.0,0.075],[78356.8,0.28],[78356.9,0.084],[78357.5,0.002]]]
["binance-futures","BTCUSDT",1743984074630,[[78355.8,2.49],[78355.3,0.002],[78354.8,0.051],[78354.7,0.002],[78354.5,0.002]],[[78355.9,4.362],[78356.0,0.075],[78356.8,0.143],[78356.9,0.084],[78357.5,0.002]]]
["binance-futures","BTCUSDT",1743984074682,[[78355.8,2.79],[78355.3,0.002],[78354.8,0.051],[78354.7,0.002],[78354.5,0.002]],[[78355.9,4.371],[78356.0,0.075],[78356.8,0.103],[78356.9,0.084],[78357.5,0.002]]]
["binance-futures","BTCUSDT",1743984074736,[[78355.8,2.092],[78355.3,0.002],[78354.8,0.051],[78354.7,0.002],[78354.5,0.002]],[[78355.9,4.411],[78356.0,0.075],[78356.8,0.103],[78356.9,0.084],[78357.5,0.002]]]
["binance-futures","BTCUSDT",1743984074788,[[78355.8,2.572],[78355.3,0.002],[78354.8,0.051],[78354.7,0.002],[78354.5,0.002]],[[78355.9,4.397],[78356.0,0.075],[78356.8,0.103],[78356.9,0.084],[78357.5,0.002]]]
["binance-futures","BTCUSDT",1743984074838,[[78355.8,2.911],[78355.3,0.002],[78354.8,0.051],[78354.7,0.002],[78354.5,0.002]],[[78355.9,4.315],[78356.0,0.075],[78356.8,0.103],[78356.9,0.004],[78357.5,0.002]]]
["binance-futures","BTCUSDT",1743984074891,[[78355.8,2.864],[78355.3,0.002],[78354.8,0.051],[78354.7,0.002],[78354.5,0.002]],[[78355.9,4.239],[78356.0,0.075],[78356.8,0.05],[78356.9,0.004],[78357.5,0.002]]]
["binance-futures","BTCUSDT",1743984074944,[[78355.8,2.865],[78355.3,0.002],[78354.8,0.051],[78354.7,0.002],[78354.5,0.002]],[[78355.9,4.244],[78356.0,0.075],[78356.8,0.05],[78356.9,0.004],[78357.5,0.002]]]
["binance-futures","BTCUSDT",1743984074996,[[78355.8,3.07],[78355.3,0.002],[78354.8,0.051],[78354.7,0.002],[78354.5,0.002]],[[78355.9,4.244],[78356.0,0.075],[78356.8,0.05],[78356.9,0.004],[78357.5,0.002]]]
["binance-futures","BTCUSDT",1743984075046,[[78355.8,3.5],[78355.3,0.002],[78354.8,0.051],[78354.7,0.002],[78354.5,0.002]],[[78355.9,2.592],[78356.0,0.002],[78356.8,0.05],[78356.9,0.004],[78357.5,0.002]]]
["binance-futures","BTCUSDT",1743984075098,[[78357.9,12.331],[78357.8,0.25],[78357.7,0.2],[78357.6,0.303],[78357.5,0.102]],[[78358.0,0.218],[78360.0,0.004],[78360.1,0.002],[78362.2,0.002],[78363.2,0.002]]]
["binance-futures","BTCUSDT",1743984075148,[[78361.2,9.762],[78360.9,0.002],[78360.8,0.053],[78360.2,0.002],[78360.1,0.002]],[[78361.3,1.15],[78361.6,0.002],[78363.2,0.002],[78363.5,0.043],[78364.0,0.075]]]
["binance-futures","BTCUSDT",1743984075200,[[78363.6,6.7],[78363.4,0.255],[78363.2,0.051],[78363.1,0.202],[78362.5,0.002]],[[78363.7,2.09],[78363.9,0.023],[78364.0,0.002],[78364.6,0.002],[78367.2,0.183]]]
["binance-futures","BTCUSDT",1743984075251,[[78363.6,6.575],[78363.4,0.25],[78363.2,0.051],[78363.1,0.202],[78362.5,0.002]],[[78363.7,1.103],[78364.0,0.002],[78367.2,0.066],[78370.5,0.135],[78372.4,0.018]]]
["binance-futures","BTCUSDT",1743984075301,[[78363.6,6.575],[78363.4,0.25],[78363.2,0.051],[78363.1,0.202],[78362.5,0.002]],[[78363.7,0.929],[78364.0,0.002],[78367.2,0.066],[78370.5,0.135],[78370.6,0.08]]]
["binance-futures","BTCUSDT",1743984075353,[[78369.3,0.865],[78368.4,0.742],[78368.1,6.684],[78368.0,0.792],[78367.9,2.588]],[[78369.4,0.002],[78370.3,0.002],[78372.0,0.073],[78373.6,0.063],[78373.8,0.005]]]
["binance-futures","BTCUSDT",1743984075404,[[78369.3,8.574],[78369.0,0.05],[78368.6,0.052],[78368.2,0.102],[78368.0,0.077]],[[78369.4,1.883],[78369.9,0.106],[78370.0,0.075],[78370.3,0.002],[78372.0,0.073]]]
["binance-futures","BTCUSDT",1743984075456,[[78369.3,8.472],[78369.0,0.05],[78368.6,0.052],[78368.2,0.1],[78368.0,0.075]],[[78369.4,2.191],[78369.9,0.048],[78370.0,0.075],[78370.3,0.002],[78372.0,0.073]]]
["binance-futures","BTCUSDT",1743984075507,[[78369.3,8.181],[78369.0,0.05],[78368.6,0.052],[78368.2,0.1],[78368.0,0.075]],[[78369.4,2.191],[78369.9,0.048],[78370.0,0.075],[78370.3,0.002],[78372.0,0.073]]]
["binance-futures","BTCUSDT",1743984075561,[[78369.3,8.501],[78369.0,0.05],[78368.6,0.052],[78368.2,0.1],[78368.0,0.075]],[[78369.4,1.844],[78369.9,0.048],[78370.0,0.075],[78370.3,0.002],[78372.0,0.073]]]
["binance-futures","BTCUSDT",1743984075612,[[78369.3,8.39],[78369.0,0.05],[78368.6,0.052],[78368.2,0.1],[78368.0,0.075]],[[78369.4,1.844],[78369.9,0.048],[78370.0,0.075],[78370.3,0.002],[78372.0,0.073]]]
["binance-futures","BTCUSDT",1743984075662,[[78369.3,8.032],[78369.0,0.05],[78368.6,0.052],[78368.2,0.1],[78368.0,0.075]],[[78369.4,1.844],[78369.9,0.048],[78370.0,0.075],[78370.3,0.002],[78372.0,0.073]]]
["binance-futures","BTCUSDT",1743984075718,[[78369.3,8.334],[78369.0,0.05],[78368.6,0.052],[78368.0,0.075]],[[78369.4,2.156],[78369.9,0.048],[78370.0,0.075],[78370.3,0.002],[78372.0,0.073]]]
["binance-futures","BTCUSDT",1743984075769,[[78369.3,8.257],[78369.0,0.05],[78368.6,0.052],[78368.0,0.075],[78363.8,0.104]],[[78369.4,2.161],[78369.9,0.048],[78370.0,0.075],[78370.3,0.002],[78372.0,0.073]]]
["binance-futures","BTCUSDT",1743984075821,[[78369.3,8.257],[78369.0,0.05],[78368.6,0.052],[78368.0,0.075],[78364.2,0.126]],[[78369.4,2.161],[78369.9,0.048],[78370.0,0.075],[78370.3,0.002],[78372.0,0.073]]]
["binance-futures","BTCUSDT",1743984075873,[[78369.3,1.254],[78368.6,0.002],[78368.0,0.002],[78367.8,0.004],[78367.2,0.002]],[[78369.4,2.827],[78369.9,0.048],[78370.0,0.075],[78370.3,0.002],[78372.0,0.073]]]
["binance-futures","BTCUSDT",1743984075925,[[78369.3,0.458],[78368.6,0.002],[78368.0,0.002],[78367.8,0.002],[78367.2,0.002]],[[78369.4,2.759],[78369.9,0.048],[78370.0,0.075],[78370.3,0.002],[78370.4,0.051]]]
["binance-futures","BTCUSDT",1743984075976,[[78369.3,0.953],[78368.6,0.002],[78368.0,0.002],[78367.8,0.002],[78367.2,0.002]],[[78369.4,2.801],[78369.9,0.048],[78370.0,0.075],[78370.3,0.002],[78370.4,0.051]]]
["binance-futures","BTCUSDT",1743984076027,[[78369.3,0.775],[78368.6,0.002],[78368.0,0.002],[78367.8,0.002],[78367.2,0.023]],[[78369.4,2.844],[78369.9,0.048],[78370.0,0.075],[78370.3,0.002],[78370.4,0.051]]]
["binance-futures","BTCUSDT",1743984076078,[[78369.3,0.774],[78368.6,0.002],[78368.0,0.075],[78367.8,0.004],[78367.2,0.023]],[[78369.4,2.824],[78369.9,0.048],[78370.0,0.075],[78370.3,0.002],[78370.4,0.051]]]
["binance-futures","BTCUSDT",1743984076130,[[78369.3,2.565],[78368.6,0.002],[78368.0,0.075],[78367.8,0.004],[78367.6,0.051]],[[78369.4,0.074],[78370.0,0.002],[78370.3,0.002],[78373.6,0.01],[78374.0,0.075]]]
["binance-futures","BTCUSDT",1743984076182,[[78369.3,3.118],[78368.6,0.202],[78368.1,0.037],[78368.0,0.075],[78367.8,0.004]],[[78369.4,1.147],[78370.0,0.075],[78370.3,0.002],[78371.9,0.037],[78373.4,0.019]]]
["binance-futures","BTCUSDT",1743984076232,[[78369.3,3.116],[78368.7,0.074],[78368.6,0.202],[78368.0,0.075],[78367.8,0.004]],[[78369.4,1.207],[78370.0,0.002],[78370.3,0.002],[78371.9,0.037],[78373.4,0.019]]]
["binance-futures","BTCUSDT",1743984076283,[],[[78363.7,7.831],[78363.9,1.559],[78364.0,1.484],[78364.2,0.859],[78364.3,0.052]]]
["binance-futures","BTCUSDT",1743984076334,[[78363.6,0.67],[78361.7,0.002],[78360.0,0.006],[78358.5,0.002],[78358.3,0.036]],[[78363.7,8.338],[78363.9,0.002],[78364.0,0.669],[78364.2,0.04],[78364.3,0.05]]]
["binance-futures","BTCUSDT",1743984076384,[[78363.6,0.36],[78361.7,0.002],[78360.2,0.002],[78360.0,0.006],[78358.5,0.002]],[[78363.7,9.114],[78363.8,0.002],[78363.9,0.002],[78364.0,0.669],[78364.2,0.04]]]
["binance-futures","BTCUSDT",1743984076437,[[78363.6,0.362],[78361.7,0.002],[78360.2,0.002],[78360.0,0.006],[78358.5,0.002]],[[78363.7,8.038],[78363.8,0.002],[78363.9,0.002],[78364.0,0.669],[78364.2,0.04]]]
["binance-futures","BTCUSDT",1743984076488,[[78363.6,0.361],[78361.7,0.002],[78360.2,0.002],[78360.0,0.006],[78358.5,0.002]],[[78363.7,8.038],[78363.8,0.002],[78363.9,0.002],[78364.0,0.669],[78364.2,0.04]]]
["binance-futures","BTCUSDT",1743984076539,[[78360.0,0.006],[78358.5,0.002]],[[78360.1,0.651],[78360.3,0.034],[78360.5,0.034],[78361.1,9.264],[78361.8,1.499]]]
["binance-futures","BTCUSDT",1743984076590,[[78355.8,0.03],[78354.4,0.002],[78354.0,0.002],[78351.7,0.121],[78351.6,0.002]],[[78355.9,0.403],[78356.1,5.827],[78356.3,1.552],[78356.5,1.397],[78357.1,1.411]]]
["binance-futures","BTCUSDT",1743984076641,[[78355.8,0.092],[78354.7,0.002],[78354.4,0.002],[78354.0,0.002],[78353.1,0.031]],[[78355.9,10.964],[78356.0,0.077],[78356.1,0.51],[78356.2,4.009],[78356.3,0.05]]]
["binance-futures","BTCUSDT",1743984076692,[[78355.8,0.027],[78354.7,0.002],[78354.4,0.002],[78354.0,0.002],[78353.1,0.031]],[[78355.9,11.604],[78356.0,0.079],[78356.1,1.479],[78356.3,0.05],[78356.7,0.002]]]
["binance-futures","BTCUSDT",1743984076741,[[78355.8,0.029],[78354.7,0.002],[78354.4,0.002],[78354.0,0.002],[78353.1,0.031]],[[78355.9,11.732],[78356.0,0.079],[78356.1,0.879],[78356.3,0.05],[78356.7,0.002]]]
["binance-futures","BTCUSDT",1743984076792,[[78355.8,0.031],[78354.7,0.002],[78354.4,0.002],[78354.0,0.002],[78353.1,0.031]],[[78355.9,11.732],[78356.0,0.079],[78356.1,0.879],[78356.3,0.05],[78356.7,0.002]]]
["binance-futures","BTCUSDT",1743984076846,[],[[78350.2,6.048],[78350.4,0.55],[78350.6,0.114],[78350.9,0.645],[78351.0,1.605]]]
["binance-futures","BTCUSDT",1743984076898,[[78349.0,0.072],[78348.4,0.005],[78346.8,0.002],[78346.1,0.002],[78344.4,0.003]],[[78349.1,7.79],[78349.2,0.002],[78350.0,0.075],[78350.1,0.175],[78350.2,0.121]]]
["binance-futures","BTCUSDT",1743984076949,[[78349.0,0.075],[78348.4,0.003],[78347.6,0.002],[78346.8,0.002],[78346.1,0.002]],[[78349.1,7.832],[78349.2,0.002],[78350.0,0.075],[78350.1,0.125],[78350.2,0.071]]]
["binance-futures","BTCUSDT",1743984076998,[[78349.0,0.075],[78348.4,0.003],[78347.9,0.003],[78347.6,0.002],[78346.8,0.002]],[[78349.1,7.604],[78349.2,0.002],[78350.0,0.075],[78350.1,0.125],[78350.2,0.071]]]
["binance-futures","BTCUSDT",1743984077052,[[78349.0,2.565],[78348.4,0.003],[78348.0,0.073],[78347.9,0.003],[78347.6,0.002]],[[78349.1,4.952],[78349.2,0.002],[78350.0,0.075],[78350.1,0.025],[78350.2,0.031]]]
["binance-futures","BTCUSDT",1743984077102,[[78349.0,2.879],[78348.4,0.003],[78348.0,0.073],[78347.9,0.003],[78347.6,0.002]],[[78349.1,4.842],[78349.2,0.002],[78350.0,0.075],[78350.1,0.025],[78350.2,0.031]]]
["binance-futures","BTCUSDT",1743984077151,[[78349.0,3.703],[78348.4,0.003],[78348.0,0.073],[78347.9,0.003],[78347.6,0.002]],[[78349.1,0.162],[78349.2,0.002],[78350.0,0.002],[78350.2,0.031],[78350.4,0.007]]]
["binance-futures","BTCUSDT",1743984077205,[[78349.0,3.703],[78348.4,0.003],[78348.0,0.073],[78347.9,0.003],[78347.6,0.002]],[[78349.1,0.191],[78350.0,0.002],[78350.2,0.031],[78350.4,0.007],[78352.6,0.75]]]
["binance-futures","BTCUSDT",1743984077255,[[78349.0,3.703],[78348.4,0.003],[78348.0,0.073],[78347.9,0.003],[78347.6,0.002]],[[78349.1,0.673],[78350.0,0.002],[78350.2,0.031],[78350.4,0.007],[78352.0,0.073]]]
["binance-futures","BTCUSDT",1743984077306,[[78349.0,3.672],[78348.4,0.003],[78348.0,0.073],[78347.9,0.003],[78347.6,0.004]],[[78349.1,0.677],[78350.0,0.002],[78350.2,0.031],[78350.4,0.058],[78352.0,0.073]]]
["binance-futures","BTCUSDT",1743984077358,[[78349.0,3.657],[78348.4,0.003],[78348.0,0.073],[78347.9,0.003],[78347.6,0.004]],[[78349.1,0.677],[78350.0,0.002],[78350.2,0.031],[78350.4,0.058],[78352.0,0.073]]]
["binance-futures","BTCUSDT",1743984077408,[[78349.0,3.575],[78348.4,0.003],[78348.0,0.073],[78347.9,0.003],[78347.6,0.004]],[[78349.1,1.247],[78349.3,0.057],[78350.0,0.002],[78350.2,0.029],[78350.4,0.058]]]
["binance-futures","BTCUSDT",1743984077459,[[78349.0,3.185],[78348.4,0.003],[78348.0,0.073],[78347.9,0.003],[78347.6,0.004]],[[78349.1,1.37],[78349.3,0.057],[78350.0,0.075],[78350.2,0.029],[78350.4,0.058]]]
["binance-futures","BTCUSDT",1743984077510,[[78349.0,3.611],[78348.4,0.003],[78348.0,0.073],[78347.9,0.003],[78347.6,0.004]],[[78349.1,1.258],[78349.3,0.057],[78350.0,0.075],[78350.2,0.029],[78350.4,0.058]]]
["binance-futures","BTCUSDT",1743984077561,[[78349.0,3.449],[78348.4,0.003],[78348.0,0.073],[78347.9,0.003],[78347.6,0.004]],[[78349.1,0.93],[78349.3,0.057],[78350.0,0.002],[78350.2,0.029],[78350.4,0.058]]]
["binance-futures","BTCUSDT",1743984077612,[[78349.0,2.852],[78348.4,0.003],[78348.0,0.073],[78347.9,0.003],[78347.6,0.004]],[[78349.1,1.345],[78349.3,0.057],[78350.0,0.002],[78350.2,0.029],[78350.4,0.058]]]
["binance-futures","BTCUSDT",1743984077661,[[78349.0,2.852],[78348.4,0.003],[78348.0,0.073],[78347.9,0.003],[78347.6,0.004]],[[78349.1,1.345],[78349.3,0.057],[78350.0,0.075],[78350.2,0.029],[78350.4,0.058]]]
["binance-futures","BTCUSDT",1743984077718,[[78349.0,3.282],[78348.4,0.003],[78348.0,0.073],[78347.9,0.003],[78347.6,0.004]],[[78349.1,1.838],[78349.3,0.057],[78350.0,0.075],[78350.2,0.029],[78350.4,0.058]]]
["binance-futures","BTCUSDT",1743984077771,[[78349.0,2.852],[78348.4,0.003],[78348.0,0.073],[78347.9,0.003],[78347.6,0.004]],[[78349.1,1.833],[78349.3,0.057],[78350.0,0.075],[78350.2,0.029],[78350.4,0.058]]]
["binance-futures","BTCUSDT",1743984077822,[[78349.0,2.85],[78348.4,0.003],[78348.0,0.073],[78347.9,0.003],[78347.6,0.004]],[[78349.1,1.837],[78349.3,0.057],[78350.0,0.075],[78350.2,0.029],[78350.4,0.058]]]
["binance-futures","BTCUSDT",1743984077874,[[78349.0,2.382],[78348.4,0.003],[78348.0,0.073],[78347.9,0.003],[78347.6,0.002]],[[78349.1,2.15],[78349.3,0.057],[78350.0,0.075],[78350.2,0.029],[78350.4,0.058]]]
["binance-futures","BTCUSDT",1743984077925,[[78349.0,1.021],[78348.4,0.003],[78348.0,0.073],[78347.9,0.003],[78347.6,0.002]],[[78349.1,2.62],[78349.3,0.057],[78350.0,0.075],[78350.2,0.029],[78350.4,0.058]]]
["binance-futures","BTCUSDT",1743984077976,[[78349.0,1.022],[78348.4,0.003],[78348.0,0.073],[78347.6,0.002]],[[78349.1,2.605],[78349.3,0.057],[78350.0,0.075],[78350.2,0.029],[78350.4,0.058]]]
["binance-futures","BTCUSDT",1743984078029,[[78349.0,2.235],[78348.4,0.003],[78348.0,0.073],[78347.6,0.002],[78346.1,0.002]],[[78349.1,2.577],[78349.3,0.057],[78350.0,0.075],[78350.2,0.029],[78350.4,0.058]]]
["binance-futures","BTCUSDT",1743984078080,[[78349.0,2.724],[78348.4,0.003],[78348.0,0.073],[78347.6,0.002],[78346.1,0.002]],[[78349.1,2.577],[78349.3,0.057],[78350.0,0.075],[78350.2,0.029],[78350.4,0.058]]]
["binance-futures","BTCUSDT",1743984078128,[[78349.0,2.726],[78348.4,0.003],[78348.0,0.073],[78347.6,0.002],[78346.1,0.002]],[[78349.1,1.811],[78349.3,0.057],[78350.0,0.075],[78350.2,0.029],[78350.4,0.058]]]
["binance-futures","BTCUSDT",1743984078181,[[78349.0,2.729],[78348.4,0.003],[78348.0,0.073],[78347.6,0.002],[78346.1,0.002]],[[78349.1,1.807],[78349.3,0.057],[78350.0,0.075],[78350.2,0.029],[78350.4,0.058]]]
["binance-futures","BTCUSDT",1743984078233,[[78349.0,2.643],[78348.4,0.003],[78348.0,0.073],[78347.6,0.002],[78346.1,0.002]],[[78349.1,1.798],[78349.3,0.057],[78350.0,0.075],[78350.2,0.029],[78350.4,0.058]]]
["binance-futures","BTCUSDT",1743984078281,[[78349.0,2.641],[78348.4,0.003],[78348.0,0.073],[78347.6,0.002],[78346.1,0.002]],[[78349.1,1.964],[78349.3,0.057],[78350.0,0.075],[78350.2,0.029],[78350.4,0.058]]]
["binance-futures","BTCUSDT",1743984078339,[[78349.0,2.699],[78348.4,0.003],[78348.0,0.073],[78347.6,0.002],[78346.7,0.002]],[[78349.1,1.559],[78349.3,0.057],[78350.0,0.075],[78350.2,0.029],[78350.4,0.058]]]
["binance-futures","BTCUSDT",1743984078392,[[78349.0,3.134],[78348.4,0.003],[78348.0,0.073],[78347.6,0.002],[78346.7,0.002]],[[78349.1,0.409],[78349.3,0.057],[78350.0,0.002],[78350.2,0.029],[78350.4,0.007]]]
["binance-futures","BTCUSDT",1743984078445,[[78349.0,2.771],[78348.4,0.003],[78348.0,0.073],[78347.6,0.002],[78346.7,0.002]],[[78349.1,0.049],[78349.3,0.057],[78350.0,0.002],[78350.2,0.029],[78350.4,0.007]]]
["binance-futures","BTCUSDT",1743984078496,[[78352.5,5.215],[78352.4,1.386],[78352.2,0.38],[78352.1,6.706],[78352.0,1.267]],[[78352.8,0.002],[78353.0,0.002],[78354.7,0.002],[78354.8,0.002],[78355.5,0.011]]]
["binance-futures","BTCUSDT",1743984078547,[[78352.5,11.884],[78352.4,3.125],[78352.1,0.052],[78352.0,0.277]],[[78352.6,0.742],[78352.8,0.002],[78353.0,0.002],[78354.7,0.002],[78354.8,0.002]]]
["binance-futures","BTCUSDT",1743984078599,[[78352.5,10.199],[78352.4,1.372],[78352.3,0.003],[78352.1,0.052],[78352.0,0.277]],[[78352.6,2.061],[78352.8,0.002],[78353.0,0.002],[78354.4,0.051],[78354.7,0.002]]]
["binance-futures","BTCUSDT",1743984078651,[[78355.8,0.405],[78355.5,0.781],[78354.7,0.883],[78354.6,1.928],[78354.5,5.775]],[[78356.0,0.002],[78358.5,0.002],[78358.9,0.002],[78359.3,0.004],[78359.9,0.003]]]
["binance-futures","BTCUSDT",1743984078702,[[78358.4,0.426],[78357.8,0.773],[78357.6,0.824],[78357.4,0.542],[78357.3,0.1]],[[78358.5,0.002],[78359.3,0.004],[78359.9,0.003],[78360.9,0.002],[78361.6,0.004]]]
["binance-futures","BTCUSDT",1743984078753,[[78359.9,7.319],[78359.8,6.267],[78359.2,0.646],[78359.1,0.1],[78359.0,0.639]],[[78360.9,0.002],[78361.6,0.002],[78361.7,0.002],[78363.7,0.002],[78363.8,0.002]]]
["binance-futures","BTCUSDT",1743984078804,[[78362.3,2.992],[78361.5,1.258],[78360.8,5.32],[78360.6,0.311],[78360.4,0.206]],[[78362.4,0.002],[78363.2,0.002],[78364.0,0.002],[78364.8,0.002],[78365.6,0.005]]]
["binance-futures","BTCUSDT",1743984078855,[[78365.5,3.984],[78365.0,0.015],[78363.9,5.689],[78363.6,0.29],[78363.1,2.886]],[[78365.6,0.005],[78366.4,0.002],[78367.9,0.047],[78370.5,0.223],[78372.8,0.268]]]
["binance-futures","BTCUSDT",1743984078906,[[78367.6,2.916],[78367.4,0.015],[78366.9,0.367],[78366.3,0.015],[78365.7,2.835]],[[78367.7,0.003],[78368.6,0.5],[78369.6,0.008],[78370.5,0.313],[78370.6,0.75]]]
["binance-futures","BTCUSDT",1743984078957,[[78368.0,0.382],[78367.9,0.495],[78367.6,4.928],[78367.4,0.015],[78366.5,0.384]],[[78369.6,0.008],[78370.3,0.077],[78370.5,0.01],[78370.6,0.75],[78371.3,0.002]]]
["binance-futures","BTCUSDT",1743984079007,[[78368.4,0.047],[78368.0,0.382],[78367.9,4.299],[78367.7,0.382],[78367.6,5.912]],[[78369.6,0.008],[78370.5,0.012],[78370.6,0.75],[78372.7,0.079],[78373.0,0.232]]]
["binance-futures","BTCUSDT",1743984079060,[[78368.7,5.14],[78368.6,1.72],[78368.5,0.895],[78368.4,2.79],[78368.3,0.311]],[[78369.6,0.008],[78369.8,0.008],[78370.4,0.051],[78370.5,0.012],[78370.6,0.75]]]
["binance-futures","BTCUSDT",1743984079112,[[78368.7,3.19],[78368.6,0.26],[78368.5,0.927],[78368.4,0.326],[78368.3,0.003]],[[78368.8,4.126],[78369.5,0.002],[78369.6,0.008],[78369.8,0.008],[78370.4,0.051]]]
["binance-futures","BTCUSDT",1743984079162,[[78368.7,1.511],[78368.5,0.062],[78368.4,0.006]],[[78368.8,4.444],[78369.6,0.059],[78369.8,0.008],[78370.3,0.002],[78370.4,0.051]]]
["binance-futures","BTCUSDT",1743984079213,[[78368.7,2.4],[78368.4,0.006],[78366.5,0.002],[78365.8,0.002],[78363.7,0.065]],[[78368.8,3.299],[78369.6,0.008],[78369.8,0.008],[78370.3,0.002],[78370.4,0.051]]]
["binance-futures","BTCUSDT",1743984079261,[[78368.7,2.4],[78368.4,0.006],[78366.5,0.002],[78365.8,0.002]],[[78368.8,3.311],[78369.6,0.008],[78369.8,0.008],[78370.3,0.002],[78370.4,0.051]]]
["binance-futures","BTCUSDT",1743984079315,[[78368.7,1.221],[78368.4,0.006],[78366.5,0.002],[78366.4,0.117],[78365.8,0.002]],[[78368.8,3.538],[78369.6,0.059],[78369.8,0.008],[78370.3,0.002],[78370.4,0.051]]]
["binance-futures","BTCUSDT",1743984079367,[[78372.3,4.081],[78372.1,0.05],[78372.0,0.073],[78371.9,0.77],[78371.8,0.05]],[[78372.4,0.016],[78373.6,0.01],[78373.7,0.02],[78374.0,0.075],[78374.4,0.003]]]
["binance-futures","BTCUSDT",1743984079419,[[78372.3,4.117],[78372.2,0.002],[78372.1,0.05],[78372.0,0.075],[78371.9,0.772]],[[78372.4,0.023],[78373.6,0.01],[78373.7,0.02],[78374.0,0.002],[78374.4,0.003]]]
["binance-futures","BTCUSDT",1743984079469,[[78372.3,3.669],[78372.1,0.05],[78372.0,0.075],[78371.9,0.772]],[[78372.4,0.018],[78373.6,0.01],[78373.7,0.02],[78374.0,0.002],[78374.4,0.003]]]
["binance-futures","BTCUSDT",1743984079520,[[78372.3,3.669],[78372.1,0.05],[78372.0,0.075],[78371.9,0.772],[78370.8,0.528]],[[78372.4,0.021],[78373.6,0.01],[78373.7,0.02],[78374.0,0.002],[78374.4,0.003]]]
["binance-futures","BTCUSDT",1743984079571,[[78375.9,7.255],[78375.7,0.002],[78375.1,0.002],[78374.3,0.002],[78374.0,0.073]],[[78376.0,0.812],[78377.0,0.002],[78377.1,0.107],[78378.0,0.073],[78378.8,0.395]]]
["binance-futures","BTCUSDT",1743984079622,[[78375.9,7.59],[78375.7,0.002],[78375.1,0.002],[78374.3,0.002],[78374.0,0.073]],[[78376.0,0.679],[78377.0,0.002],[78378.0,0.073],[78378.7,0.002],[78379.6,0.002]]]
["binance-futures","BTCUSDT",1743984079673,[[78378.3,0.066],[78377.9,3.048],[78376.9,0.799],[78376.2,9.698],[78376.1,0.002]],[[78380.0,0.004],[78380.1,0.005],[78380.4,0.03],[78382.4,0.005],[78382.6,0.081]]]
["binance-futures","BTCUSDT",1743984079724,[[78378.4,10.458],[78378.3,0.418],[78378.1,0.002],[78378.0,0.451],[78377.9,0.82]],[[78378.5,0.32],[78380.0,0.004],[78380.1,0.002],[78380.4,0.03],[78382.0,0.073]]]
["binance-futures","BTCUSDT",1743984079775,[[78378.4,9.293],[78378.3,0.418],[78378.0,0.077],[78377.9,0.62]],[[78378.5,0.588],[78380.0,0.004],[78380.1,0.002],[78380.4,0.03],[78381.8,0.263]]]
["binance-futures","BTCUSDT",1743984079823,[[78378.4,9.197],[78378.3,0.418],[78378.0,0.077],[78377.9,0.62],[78376.4,0.004]],[[78378.5,0.334],[78380.0,0.004],[78380.1,0.002],[78380.4,0.03],[78381.7,0.127]]]
["binance-futures","BTCUSDT",1743984079877,[[78381.5,6.131],[78381.2,0.002],[78381.0,0.002],[78380.9,0.1],[78380.8,0.002]],[[78381.6,1.205],[78381.8,0.002],[78382.4,0.005],[78383.2,0.006],[78384.0,0.002]]]
["binance-futures","BTCUSDT",1743984079929,[[78381.5,6.133],[78381.2,0.002],[78381.0,0.002],[78380.9,0.1],[78380.8,0.002]],[[78381.6,1.962],[78381.8,0.002],[78382.4,0.005],[78383.2,0.006],[78384.0,0.075]]]
["binance-futures","BTCUSDT",1743984079980,[[78381.5,6.105],[78381.2,0.002],[78381.0,0.002],[78380.9,0.1],[78380.8,0.002]],[[78381.6,1.078],[78381.8,0.002],[78382.4,0.005],[78383.2,0.006],[78384.0,0.075]]]
["binance-futures","BTCUSDT",1743984080030,[[78381.5,6.092],[78381.2,0.002],[78381.0,0.002],[78380.8,0.002]],[[78381.6,1.577],[78381.8,0.002],[78382.4,0.005],[78383.2,0.006],[78383.9,0.075]]]
["binance-futures","BTCUSDT",1743984080081,[[78381.5,6.08],[78381.2,0.002],[78381.0,0.002],[78380.8,0.28],[78379.0,0.002]],[[78381.6,2.041],[78381.8,0.002],[78382.4,0.005],[78383.2,0.006],[78383.9,0.048]]]
["binance-futures","BTCUSDT",1743984080136,[[78381.5,2.905],[78381.2,0.002],[78381.0,0.002],[78380.8,0.186],[78380.7,0.002]],[[78381.6,2.365],[78381.8,0.002],[78382.4,0.056],[78383.2,0.057],[78383.9,0.122]]]
["binance-futures","BTCUSDT",1743984080187,[[78381.5,1.103],[78381.4,0.002],[78381.2,0.002],[78380.8,0.1],[78380.7,0.002]],[[78381.6,2.512],[78381.8,0.002],[78382.0,0.073],[78382.4,0.056],[78383.2,0.057]]]
["binance-futures","BTCUSDT",1743984080238,[[78381.5,1.094],[78381.4,0.002],[78381.2,0.002],[78380.7,0.002]],[[78381.6,2.514],[78381.8,0.002],[78382.0,0.073],[78382.4,0.056],[78383.2,0.057]]]
["binance-futures","BTCUSDT",1743984080291,[[78381.5,1.577],[78381.2,0.002],[78380.7,0.002],[78379.9,0.007],[78374.9,0.003]],[[78381.6,2.514],[78381.8,0.002],[78382.0,0.073],[78382.4,0.056],[78383.2,0.057]]]
["binance-futures","BTCUSDT",1743984080341,[[78381.5,1.579],[78381.2,0.002],[78380.7,0.002],[78379.9,0.007],[78378.4,0.27]],[[78381.6,2.518],[78381.8,0.002],[78382.0,0.073],[78382.4,0.056],[78383.2,0.057]]]
["binance-futures","BTCUSDT",1743984080392,[[78381.5,1.571],[78381.2,0.002],[78380.7,0.002],[78379.9,0.007],[78378.4,0.27]],[[78381.6,2.518],[78381.8,0.002],[78382.0,0.073],[78382.4,0.056],[78383.2,0.057]]]
["binance-futures","BTCUSDT",1743984080448,[[78381.5,1.571],[78381.2,0.002],[78380.7,0.002],[78379.9,0.007],[78378.4,0.27]],[[78381.6,2.499],[78381.8,0.002],[78382.0,0.073],[78382.4,0.056],[78383.2,0.057]]]
["binance-futures","BTCUSDT",1743984080502,[[78378.4,3.242]],[[78378.5,4.474],[78379.8,0.002],[78379.9,0.188],[78380.0,0.156],[78380.1,0.539]]]
["binance-futures","BTCUSDT",1743984080553,[[78378.4,3.512],[78378.0,0.137],[78373.7,0.399],[78373.2,0.002],[78370.9,0.002]],[[78378.5,3.341],[78379.9,0.188],[78380.0,0.128],[78380.1,0.381],[78380.2,0.28]]]
["binance-futures","BTCUSDT",1743984080604,[[78378.4,3.559],[78378.0,0.137],[78376.0,0.124],[78374.5,0.002],[78374.0,0.124]],[[78378.5,2.37],[78379.9,0.188],[78380.0,0.077],[78380.1,0.379],[78380.2,0.28]]]
["binance-futures","BTCUSDT",1743984080655,[[78378.4,3.578],[78378.0,0.137],[78376.8,0.051],[78376.6,0.004],[78376.5,0.376]],[[78378.5,0.534],[78379.9,0.188],[78380.0,0.004],[78380.2,0.08],[78381.6,0.312]]]
["binance-futures","BTCUSDT",1743984080702,[[78378.4,3.58],[78378.0,0.201],[78376.8,0.051],[78376.6,0.004],[78376.5,0.376]],[[78378.5,0.223],[78380.0,0.004],[78381.5,0.261],[78381.6,0.312],[78384.9,0.256]]]
["binance-futures","BTCUSDT",1743984080759,[[78378.4,3.582],[78378.0,0.201],[78376.8,0.051],[78376.6,0.004],[78376.5,0.376]],[[78378.5,0.144],[78380.0,0.004],[78381.4,0.261],[78381.6,0.03],[78383.9,0.077]]]
["binance-futures","BTCUSDT",1743984080810,[[78380.7,4.087],[78380.6,0.002],[78380.4,0.002],[78380.1,0.002],[78380.0,2.163]],[[78380.8,0.582],[78381.1,0.002],[78381.6,0.03],[78382.0,0.075],[78382.6,0.003]]]
["binance-futures","BTCUSDT",1743984080860,[[78380.7,2.65],[78380.6,0.002],[78380.4,0.002],[78380.2,0.002],[78380.1,0.578]],[[78380.8,2.056],[78381.1,0.002],[78381.6,0.016],[78382.0,0.075],[78382.6,0.003]]]
["binance-futures","BTCUSDT",1743984080910,[[78380.7,2.824],[78380.6,0.002],[78380.4,0.053],[78380.2,0.134]],[[78380.8,0.353],[78381.1,0.002],[78381.6,0.016],[78382.0,0.002],[78382.6,0.003]]]
["binance-futures","BTCUSDT",1743984080963,[[78380.7,2.424],[78380.6,0.002],[78380.4,0.053],[78380.2,0.045],[78378.5,0.007]],[[78380.8,0.043],[78381.1,0.002],[78381.6,0.016],[78382.0,0.075],[78382.6,0.003]]]
["binance-futures","BTCUSDT",1743984081013,[[78385.9,4.028],[78385.8,0.344],[78385.7,0.409],[78385.6,2.403],[78385.2,1.511]],[[78386.0,0.002],[78388.5,0.002],[78388.7,0.002],[78388.8,0.002],[78389.5,0.002]]]
["binance-futures","BTCUSDT",1743984081065,[[78387.4,9.178],[78387.3,0.003],[78386.8,0.051],[78386.6,0.412],[78386.4,0.051]],[[78387.5,0.015],[78388.7,0.002],[78389.5,0.002],[78389.6,0.108],[78390.0,0.177]]]
["binance-futures","BTCUSDT",1743984081115,[[78391.0,6.09],[78390.6,3.341],[78390.5,0.202],[78390.4,0.169],[78390.0,0.869]],[[78391.2,0.01],[78391.4,0.002],[78391.6,0.079],[78392.0,0.022],[78392.2,0.022]]]
["binance-futures","BTCUSDT",1743984081166,[[78391.1,10.203],[78391.0,0.205],[78390.7,0.002],[78390.6,0.446],[78390.5,0.204]],[[78391.2,0.748],[78391.4,0.002],[78391.6,0.031],[78392.0,0.002],[78392.2,0.002]]]
["binance-futures","BTCUSDT",1743984081218,[[78391.5,3.422],[78391.3,0.045],[78391.2,0.002],[78391.1,0.126],[78391.0,0.208]],[[78391.6,0.619],[78392.0,0.002],[78392.2,0.002],[78393.0,0.002],[78393.6,0.002]]]
["binance-futures","BTCUSDT",1743984081268,[[78391.5,2.766],[78391.4,0.002],[78391.3,0.045],[78391.2,0.002],[78391.1,0.065]],[[78391.6,0.083],[78392.0,0.002],[78392.2,0.002],[78393.0,0.002],[78393.6,0.002]]]
["binance-futures","BTCUSDT",1743984081321,[[78391.5,2.775],[78391.3,0.045],[78391.1,0.058]],[[78391.6,0.579],[78392.0,0.002],[78392.2,0.002],[78393.0,0.002],[78393.6,0.002]]]
["binance-futures","BTCUSDT",1743984081370,[[78391.5,1.905],[78391.3,0.045],[78391.1,0.058],[78390.1,0.429],[78388.2,0.002]],[[78391.6,1.603],[78392.0,0.075],[78392.2,0.002],[78393.0,0.002],[78393.6,0.002]]]
["binance-futures","BTCUSDT",1743984081424,[[78391.5,2.209],[78391.3,0.002],[78391.1,0.058],[78390.2,0.002],[78390.1,0.429]],[[78391.6,1.546],[78391.9,0.016],[78392.0,0.075],[78392.8,0.054],[78393.0,0.002]]]
["binance-futures","BTCUSDT",1743984081476,[],[[78384.4,2.503],[78384.6,0.002],[78385.0,0.002],[78385.2,0.006],[78385.3,0.002]]]
["binance-futures","BTCUSDT",1743984081527,[[78384.3,2.036],[78384.1,0.013],[78384.0,0.073],[78381.5,0.102],[78381.2,0.002]],[[78384.4,2.576],[78385.2,0.002],[78385.4,0.28],[78386.4,0.051],[78388.6,0.002]]]
["binance-futures","BTCUSDT",1743984081580,[[78384.3,2.036],[78384.1,0.013],[78384.0,0.073],[78383.5,0.002],[78381.5,0.102]],[[78384.4,2.828],[78385.2,0.002],[78385.4,0.28],[78386.3,0.002],[78386.4,0.412]]]
["binance-futures","BTCUSDT",1743984081630,[[78392.4,0.287],[78391.9,0.109],[78391.5,0.929],[78391.4,0.256],[78391.3,0.109]],[[78393.8,0.002],[78395.2,0.002],[78396.0,0.002],[78396.8,0.238],[78396.9,0.014]]]
["binance-futures","BTCUSDT",1743984081681,[[78393.6,1.132],[78393.4,0.09],[78393.1,5.353],[78393.0,0.13],[78392.9,3.974]],[[78393.8,0.002],[78395.2,0.002],[78395.9,0.103],[78396.0,0.002],[78396.1,0.003]]]
["binance-futures","BTCUSDT",1743984081732,[[78396.8,0.394],[78396.7,0.327],[78396.6,0.292],[78396.2,0.1],[78396.1,0.159]],[[78396.9,0.004],[78397.4,0.002],[78397.6,0.002],[78398.0,0.003],[78398.7,0.218]]]
["binance-futures","BTCUSDT",1743984081783,[[78397.3,3.513],[78396.9,0.382],[78396.8,8.194],[78396.7,0.546],[78396.6,2.991]],[[78397.4,0.002],[78397.6,0.002],[78397.7,0.002],[78398.7,0.02],[78400.0,0.589]]]
["binance-futures","BTCUSDT",1743984081834,[[78397.5,1.783],[78397.4,1.82],[78397.3,5.303],[78397.2,3.261],[78396.9,1.711]],[[78397.6,0.002],[78397.7,0.002],[78398.0,0.073],[78398.7,0.02],[78399.2,0.051]]]
["binance-futures","BTCUSDT",1743984081885,[[78399.9,1.013],[78399.5,0.545],[78398.6,0.865],[78397.9,0.109],[78397.7,0.865]],[[78403.0,0.257],[78403.3,0.342],[78403.4,0.258],[78403.6,0.993],[78406.8,0.005]]]
["binance-futures","BTCUSDT",1743984081936,[[78399.9,3.784],[78399.8,0.002],[78399.6,0.002],[78399.2,0.002],[78398.7,0.002]],[[78400.0,6.736],[78400.1,0.01],[78400.2,0.005],[78401.6,0.051],[78403.0,0.257]]]
["binance-futures","BTCUSDT",1743984081987,[[78399.9,0.9],[78399.2,0.002]],[[78400.0,7.244],[78400.1,0.013],[78400.2,0.005],[78401.6,0.051],[78403.0,0.257]]]
["binance-futures","BTCUSDT",1743984082038,[[78399.9,1.679],[78399.2,0.002],[78398.6,0.002],[78398.0,0.073],[78397.8,0.002]],[[78400.0,5.718],[78400.1,0.01],[78400.2,0.005],[78401.6,0.051],[78403.0,0.257]]]
["binance-futures","BTCUSDT",1743984082089,[[78399.9,0.76],[78399.2,0.002],[78398.6,0.002],[78398.0,0.073],[78397.8,0.002]],[[78400.0,4.755],[78400.1,0.01],[78400.2,0.005],[78401.6,0.051],[78403.4,0.005]]]
["binance-futures","BTCUSDT",1743984082140,[[78399.9,0.958],[78399.2,0.002],[78398.6,0.002],[78398.0,0.073],[78397.8,0.002]],[[78400.0,4.763],[78400.1,0.01],[78400.2,0.005],[78400.7,0.002],[78401.6,0.051]]]
["binance-futures","BTCUSDT",1743984082193,[[78399.9,3.571],[78399.2,0.002],[78398.6,0.002],[78398.0,0.073],[78397.8,0.002]],[[78400.0,3.16],[78400.1,0.01],[78400.2,0.005],[78400.7,0.002],[78402.0,0.002]]]
["binance-futures","BTCUSDT",1743984082244,[[78399.9,4.374],[78399.2,0.053],[78399.1,0.003],[78398.6,0.002],[78398.0,0.073]],[[78400.0,1.75],[78400.1,0.007],[78400.2,0.005],[78400.7,0.002],[78402.0,0.002]]]
["binance-futures","BTCUSDT",1743984082295,[[78399.9,3.621],[78399.2,0.053],[78399.1,0.003],[78398.6,0.002],[78398.0,0.073]],[[78400.0,2.371],[78400.1,0.007],[78400.2,0.005],[78400.7,0.002],[78402.0,0.002]]]
["binance-futures","BTCUSDT",1743984082345,[[78399.9,2.574],[78399.2,0.002],[78399.1,0.003],[78398.6,0.002],[78398.0,0.073]],[[78400.0,2.517],[78400.1,0.009],[78400.2,0.005],[78400.7,0.002],[78401.9,0.062]]]
["binance-futures","BTCUSDT",1743984082398,[[78399.9,2.577],[78399.2,0.002],[78399.1,0.003],[78398.6,0.002],[78398.0,0.073]],[[78400.0,2.506],[78400.1,0.009],[78400.2,0.005],[78400.7,0.002],[78401.9,0.062]]]
["binance-futures","BTCUSDT",1743984082451,[[78404.0,3.257],[78403.7,0.1],[78403.4,1.909],[78403.3,0.899],[78402.4,0.697]],[[78404.1,0.39],[78405.9,0.02],[78406.0,0.033],[78406.8,0.003],[78408.0,0.073]]]
["binance-futures","BTCUSDT",1743984082502,[[78404.0,3.417],[78403.5,0.002],[78403.4,0.367],[78403.3,0.899],[78402.5,0.002]],[[78404.1,0.054],[78405.9,0.02],[78406.0,0.033],[78406.8,0.003],[78408.0,0.073]]]
["binance-futures","BTCUSDT",1743984082553,[[78404.0,3.133],[78403.9,0.002],[78403.5,0.002],[78403.4,0.367],[78403.3,0.901]],[[78404.1,0.993],[78404.8,0.005],[78405.4,0.002],[78405.6,0.002],[78405.9,0.02]]]
["binance-futures","BTCUSDT",1743984082605,[[78404.0,2.439],[78403.9,0.002],[78403.8,0.209],[78403.5,0.002],[78403.4,0.367]],[[78404.1,0.426],[78404.8,0.005],[78405.4,0.002],[78405.6,0.002],[78405.9,0.02]]]
["binance-futures","BTCUSDT",1743984082654,[[78404.0,2.463],[78403.9,0.002],[78403.8,0.209],[78403.5,0.002],[78403.4,0.367]],[[78404.1,0.428],[78404.8,0.005],[78405.4,0.002],[78405.6,0.002],[78405.9,0.02]]]
["binance-futures","BTCUSDT",1743984082707,[[78404.0,2.393],[78403.9,0.002],[78403.8,0.209],[78403.5,0.002],[78403.4,0.367]],[[78404.1,0.403],[78404.8,0.005],[78405.4,0.002],[78405.6,0.002],[78405.9,0.02]]]
["binance-futures","BTCUSDT",1743984082761,[[78404.0,2.405],[78403.9,0.002],[78403.4,0.194]],[[78404.1,1.245],[78404.8,0.005],[78405.4,0.002],[78405.6,0.002],[78405.9,0.02]]]
["binance-futures","BTCUSDT",1743984082812,[[78404.0,2.437],[78403.9,0.002],[78403.4,0.194],[78403.3,0.709],[78399.9,0.737]],[[78404.1,0.394],[78404.8,0.005],[78405.4,0.002],[78405.6,0.002],[78405.9,0.02]]]
["binance-futures","BTCUSDT",1743984082863,[[78416.2,0.1],[78415.9,0.467],[78415.5,0.095],[78415.3,0.055],[78415.2,0.437]],[[78416.3,0.008],[78416.6,0.002],[78416.8,0.003],[78419.2,0.002],[78419.6,0.002]]]
["binance-futures","BTCUSDT",1743984082914,[[78417.3,2.125],[78417.0,0.1],[78416.9,1.859],[78416.8,2.644],[78416.7,0.13]],[[78421.5,0.003],[78422.8,0.074],[78423.1,0.121],[78423.2,0.258],[78424.1,0.07]]]
["binance-futures","BTCUSDT",1743984082965,[[78419.7,3.423],[78419.4,0.346],[78419.2,1.657],[78418.8,2.786],[78418.5,0.102]],[[78419.8,0.316],[78420.1,0.003],[78421.5,0.003],[78421.9,0.156],[78422.0,0.003]]]
["binance-futures","BTCUSDT",1743984083016,[[78423.9,1.442],[78422.6,0.496],[78422.1,0.294],[78421.9,3.015],[78421.8,0.135]],[[78424.0,0.073],[78426.1,0.078],[78426.2,0.078],[78426.7,0.076],[78426.8,0.621]]]
["binance-futures","BTCUSDT",1743984083067,[[78423.9,1.396],[78423.6,0.142],[78423.5,0.291],[78423.3,0.583],[78423.2,0.893]],[[78424.0,4.364],[78426.0,0.384],[78426.1,1.759],[78426.5,0.311],[78426.7,0.873]]]
["binance-futures","BTCUSDT",1743984083118,[[78423.9,1.183],[78423.8,0.4],[78423.7,0.002]],[[78424.0,3.673],[78424.8,0.051],[78425.2,0.051],[78426.0,0.703],[78426.1,0.08]]]
["binance-futures","BTCUSDT",1743984083169,[[78423.9,1.166],[78423.8,0.002],[78423.7,0.002],[78423.5,0.002],[78423.4,0.002]],[[78424.0,3.673],[78424.8,0.051],[78425.2,0.051],[78426.0,0.371],[78426.7,0.539]]]
["binance-futures","BTCUSDT",1743984083219,[[78423.9,1.751],[78423.5,0.002]],[[78424.0,3.671],[78424.8,0.051],[78425.2,0.051],[78425.9,0.002],[78426.0,0.277]]]
["binance-futures","BTCUSDT",1743984083272,[[78423.9,1.44],[78423.5,0.002],[78420.0,0.008],[78419.4,0.068],[78418.8,0.053]],[[78424.0,3.729],[78425.2,0.051],[78426.0,0.277],[78429.0,0.125],[78432.1,0.785]]]
["binance-futures","BTCUSDT",1743984083323,[[78423.9,1.108],[78423.5,0.002],[78420.0,0.008],[78419.6,0.002],[78419.4,0.068]],[[78424.0,4.048],[78424.8,0.051],[78425.2,0.051],[78426.0,0.277],[78429.0,0.125]]]
["binance-futures","BTCUSDT",1743984083374,[[78423.9,1.152],[78423.5,0.002],[78420.0,0.008],[78419.6,0.002],[78419.4,0.109]],[[78424.0,4.503],[78424.8,0.051],[78425.2,0.051],[78426.0,0.277],[78429.0,0.004]]]
["binance-futures","BTCUSDT",1743984083425,[[78423.9,1.914],[78423.5,0.002],[78420.0,0.008],[78419.6,0.002],[78419.4,0.109]],[[78424.0,4.069],[78425.2,0.051],[78426.0,0.277],[78429.0,0.004],[78431.4,0.255]]]
["binance-futures","BTCUSDT",1743984083477,[[78423.9,2.553],[78423.5,0.002],[78420.8,0.051],[78420.7,0.002],[78420.4,0.008]],[[78424.0,0.926],[78426.0,0.277],[78426.5,0.259],[78426.6,0.263],[78426.7,0.359]]]
["binance-futures","BTCUSDT",1743984083528,[[78423.9,2.553],[78423.5,0.002],[78421.6,0.051],[78421.1,0.002],[78420.8,0.051]],[[78424.0,0.978],[78426.0,0.277],[78426.5,0.259],[78426.6,0.263],[78426.7,0.359]]]
["binance-futures","BTCUSDT",1743984083578,[[78423.9,2.545],[78423.5,0.002],[78421.6,0.051],[78421.1,0.002],[78420.8,0.051]],[[78424.0,1.613],[78426.0,0.277],[78426.5,0.259],[78426.6,0.263],[78426.7,0.359]]]
["binance-futures","BTCUSDT",1743984083631,[[78423.9,2.545],[78423.5,0.002],[78421.6,0.051],[78421.1,0.002],[78420.8,0.051]],[[78424.0,1.694],[78426.0,0.277],[78426.5,0.259],[78426.6,0.263],[78426.7,0.359]]]
["binance-futures","BTCUSDT",1743984083681,[[78423.9,2.547],[78423.5,0.002],[78422.0,0.073],[78421.9,0.002],[78421.6,0.051]],[[78424.0,0.669],[78426.0,0.277],[78426.6,0.002],[78426.7,0.359],[78429.6,0.011]]]
["binance-futures","BTCUSDT",1743984083732,[[78423.9,2.549],[78423.5,0.002],[78422.1,0.022],[78422.0,0.073],[78421.9,0.002]],[[78424.0,0.665],[78426.0,0.277],[78426.6,0.259],[78426.7,0.359],[78428.9,0.188]]]
["binance-futures","BTCUSDT",1743984083784,[[78423.9,2.553],[78423.5,0.002],[78422.1,0.022],[78422.0,0.073],[78421.9,0.002]],[[78424.0,0.354],[78426.0,0.073],[78426.6,0.002],[78426.7,0.359],[78428.0,0.073]]]
["binance-futures","BTCUSDT",1743984083835,[[78426.6,8.667],[78426.5,0.591],[78426.1,0.002],[78426.0,0.668],[78425.9,0.82]],[[78426.7,0.152],[78427.2,0.232],[78427.3,0.002],[78427.5,0.002],[78428.0,0.073]]]
["binance-futures","BTCUSDT",1743984083886,[[78428.4,8.872],[78428.2,0.363],[78428.1,0.861],[78428.0,0.124],[78427.9,0.691]],[[78428.5,0.246],[78428.9,0.002],[78429.1,0.004],[78429.8,0.003],[78430.0,0.102]]]
["binance-futures","BTCUSDT",1743984083937,[[78429.9,9.531],[78429.8,0.311],[78429.6,0.702],[78429.5,3.57],[78428.5,2.081]],[[78430.0,0.132],[78434.7,0.182],[78434.8,0.817],[78435.5,0.005],[78436.0,0.008]]]
["binance-futures","BTCUSDT",1743984083988,[[78429.9,9.091],[78429.8,0.311],[78429.6,0.002],[78429.5,0.77],[78428.6,0.002]],[[78430.0,0.447],[78430.7,0.002],[78433.9,0.265],[78434.3,0.261],[78434.4,0.002]]]
["binance-futures","BTCUSDT",1743984084039,[[78434.1,2.468],[78434.0,1.574],[78433.9,2.09],[78433.8,0.536],[78433.7,0.73]],[[78434.2,0.233],[78434.3,0.257],[78434.4,0.004],[78434.5,0.259],[78434.7,0.002]]]
["binance-futures","BTCUSDT",1743984084090,[[78435.4,6.057],[78435.3,0.002],[78435.1,0.668],[78434.9,0.003],[78434.7,0.002]],[[78435.5,1.226],[78435.9,0.002],[78436.0,0.006],[78436.7,0.002],[78436.9,0.004]]]
["binance-futures","BTCUSDT",1743984084141,[[78435.4,6.079],[78435.3,0.002],[78435.2,0.002],[78435.1,0.668],[78434.9,0.003]],[[78435.5,0.234],[78435.9,0.002],[78436.0,0.006],[78436.7,0.002],[78436.9,0.002]]]
["binance-futures","BTCUSDT",1743984084192,[[78437.4,6.759],[78437.3,0.053],[78437.2,0.103],[78437.0,0.053],[78436.9,0.053]],[[78437.5,0.213],[78437.7,0.002],[78439.1,0.002],[78439.6,0.081],[78439.9,0.002]]]
["binance-futures","BTCUSDT",1743984084243,[[78438.5,4.212],[78438.2,0.024],[78438.1,0.097],[78438.0,5.454],[78437.9,0.204]],[[78439.1,0.002],[78439.6,0.079],[78439.9,0.002],[78440.6,0.015],[78441.4,0.002]]]
["binance-futures","BTCUSDT",1743984084294,[[78438.8,0.031],[78438.6,0.839],[78438.5,11.134],[78438.4,0.002],[78438.3,0.726]],[[78439.1,0.002],[78439.6,0.079],[78439.9,0.002],[78440.6,0.015],[78441.4,0.002]]]
["binance-futures","BTCUSDT",1743984084345,[[78439.5,5.011],[78439.4,0.1],[78439.3,0.014],[78439.0,2.541],[78438.8,4.21]],[[78439.6,0.079],[78439.9,0.002],[78440.6,0.015],[78441.4,0.002],[78445.2,0.002]]]
["binance-futures","BTCUSDT",1743984084396,[[78440.8,6.741],[78440.7,0.002],[78440.6,0.1],[78440.5,0.344],[78440.4,0.05]],[[78440.9,1.068],[78441.4,0.002],[78443.0,0.039],[78445.2,0.194],[78447.7,0.002]]]
["binance-futures","BTCUSDT",1743984084447,[[78440.8,6.724],[78440.7,0.002],[78440.6,0.102],[78440.4,0.05]],[[78440.9,0.567],[78441.4,0.002],[78442.1,0.003],[78443.0,0.039],[78444.6,0.002]]]
["binance-futures","BTCUSDT",1743984084498,[[78441.9,5.259],[78441.5,0.241],[78441.4,3.144],[78441.3,0.176],[78441.2,0.1]],[[78442.0,0.026],[78442.1,0.003],[78443.0,0.039],[78444.6,0.002],[78449.8,0.015]]]
["binance-futures","BTCUSDT",1743984084550,[[78441.9,6.753],[78441.5,1.28],[78441.4,0.27],[78441.3,0.05]],[[78442.0,0.022],[78443.0,0.039],[78443.8,0.1],[78444.6,0.002],[78449.8,0.136]]]
["binance-futures","BTCUSDT",1743984084600,[[78441.9,7.154],[78441.6,0.002],[78441.5,1.278],[78441.4,0.27],[78441.3,0.05]],[[78442.0,0.005],[78443.0,0.039],[78443.8,0.1],[78444.6,0.002],[78449.7,0.002]]]
["binance-futures","BTCUSDT",1743984084652,[[78443.7,10.198],[78443.1,0.002],[78443.0,0.002],[78442.9,3.579],[78442.5,0.002]],[[78443.8,0.1],[78444.6,0.002],[78445.4,0.033],[78447.5,0.002],[78449.7,0.004]]]
["binance-futures","BTCUSDT",1743984084703,[[78443.9,5.535],[78443.8,0.002],[78443.7,1.373],[78443.1,0.002],[78443.0,0.002]],[[78444.0,0.082],[78444.6,0.002],[78445.4,0.033],[78446.1,0.005],[78447.5,0.002]]]
["binance-futures","BTCUSDT",1743984084754,[[78447.9,6.804],[78447.6,0.05],[78447.5,1.845],[78447.3,0.002],[78447.2,1.377]],[[78448.0,0.007],[78449.8,0.015],[78450.1,0.006],[78452.3,0.002],[78452.7,1.072]]]
["binance-futures","BTCUSDT",1743984084805,[[78449.9,6.004],[78449.7,0.65],[78449.5,0.05],[78449.4,0.002],[78449.3,0.096]],[[78450.0,3.115],[78450.1,0.003],[78451.6,0.006],[78452.3,0.002],[78452.5,0.003]]]
["binance-futures","BTCUSDT",1743984084857,[[78449.9,6.319],[78449.7,0.753],[78449.4,0.002],[78449.3,0.096]],[[78450.0,3.119],[78450.1,0.003],[78451.6,0.006],[78452.3,0.002],[78452.5,0.003]]]
["binance-futures","BTCUSDT",1743984084908,[[78452.7,0.202],[78452.6,0.387],[78452.2,0.055],[78452.1,0.926],[78451.6,0.053]],[[78459.2,0.003],[78460.0,0.029],[78462.2,0.248],[78463.2,0.051],[78463.6,0.057]]]
["binance-futures","BTCUSDT",1743984084958,[[78453.1,4.122],[78452.8,1.065],[78452.7,4.246],[78452.6,0.731],[78452.5,0.724]],[[78455.1,0.004],[78456.5,0.013],[78459.2,0.003],[78460.0,0.029],[78462.1,0.007]]]
["binance-futures","BTCUSDT",1743984085009,[[78455.9,0.526],[78455.7,0.388],[78455.5,0.52],[78455.4,0.1],[78454.9,1.573]],[[78456.0,0.003],[78456.5,0.013],[78459.2,0.003],[78460.0,0.025],[78461.1,0.002]]]
["binance-futures","BTCUSDT",1743984085060,[[78455.9,0.696],[78455.6,0.002],[78454.9,0.045]],[[78456.0,5.414],[78456.1,0.121],[78456.3,0.002],[78456.5,0.013],[78457.1,0.002]]]
["binance-futures","BTCUSDT",1743984085111,[[78450.3,0.717],[78450.1,0.142],[78450.0,2.949],[78449.9,0.064],[78449.8,0.006]],[[78450.4,2.429],[78450.5,2.79],[78450.7,0.05],[78450.9,0.816],[78451.0,4.43]]]
["binance-futures","BTCUSDT",1743984085162,[[78450.3,0.225],[78450.1,0.002],[78450.0,0.004],[78449.9,0.064]],[[78450.4,4.217],[78450.5,0.05],[78450.7,0.05],[78450.8,0.051],[78450.9,0.002]]]
["binance-futures","BTCUSDT",1743984085213,[[78450.3,0.234],[78450.0,0.258],[78449.9,0.064],[78446.9,0.006],[78444.7,0.004]],[[78450.4,4.423],[78450.5,0.05],[78450.6,0.002],[78450.7,0.05],[78450.8,0.051]]]
["binance-futures","BTCUSDT",1743984085265,[[78450.3,0.186],[78450.2,0.002],[78450.0,0.258],[78449.9,0.064],[78446.9,0.006]],[[78450.4,4.443],[78450.5,0.05],[78450.7,0.05],[78450.8,0.051],[78452.7,0.002]]]
["binance-futures","BTCUSDT",1743984085317,[[78450.3,0.188],[78450.2,0.002],[78450.0,0.258],[78449.9,0.064],[78446.9,0.006]],[[78450.4,4.808],[78450.5,0.05],[78450.7,0.05],[78450.8,0.051],[78453.3,0.252]]]
["binance-futures","BTCUSDT",1743984085368,[[78450.3,0.383],[78450.2,0.002],[78450.0,0.258],[78449.9,0.054],[78446.9,0.006]],[[78450.4,4.726],[78450.5,0.05],[78450.7,0.05],[78450.8,0.051],[78453.3,0.252]]]
["binance-futures","BTCUSDT",1743984085419,[[78450.3,0.202],[78450.2,0.002],[78450.0,0.258],[78449.9,0.054],[78446.9,0.006]],[[78450.4,4.678],[78450.5,0.05],[78450.7,0.05],[78450.8,0.051],[78453.0,0.05]]]
["binance-futures","BTCUSDT",1743984085468,[[78450.3,0.808],[78450.2,0.002],[78450.0,0.258],[78449.9,0.054],[78446.9,0.006]],[[78450.4,4.542],[78450.5,0.05],[78450.7,0.05],[78450.8,0.051],[78453.0,0.05]]]
["binance-futures","BTCUSDT",1743984085521,[[78450.3,0.167],[78450.2,0.002],[78450.0,0.258],[78449.9,0.054],[78446.9,0.006]],[[78450.4,4.544],[78450.5,0.05],[78450.7,0.05],[78450.8,0.051],[78453.0,0.05]]]
["binance-futures","BTCUSDT",1743984085573,[[78446.9,0.006]],[[78447.4,0.054],[78447.9,0.324],[78448.0,0.702],[78448.2,1.335],[78448.3,0.038]]]
["binance-futures","BTCUSDT",1743984085624,[[78446.0,0.737],[78443.8,0.069],[78443.7,0.005],[78441.0,0.002],[78440.7,0.002]],[[78446.1,9.683],[78446.2,0.901],[78446.4,0.253],[78446.5,0.135],[78446.8,0.27]]]
["binance-futures","BTCUSDT",1743984085675,[[78446.0,0.164],[78443.8,0.069],[78443.7,0.005],[78441.0,0.002],[78440.7,0.002]],[[78446.1,9.583],[78446.2,0.074],[78446.4,0.251],[78446.5,0.135],[78446.7,0.313]]]
["binance-futures","BTCUSDT",1743984085726,[[78445.9,4.012],[78443.8,0.069],[78443.7,0.005],[78442.6,0.006],[78441.0,0.002]],[[78446.0,9.528],[78446.1,1.32],[78446.2,0.274],[78446.4,0.251],[78446.5,0.112]]]
["binance-futures","BTCUSDT",1743984085779,[[78445.9,4.282],[78443.8,0.069],[78443.7,0.005],[78442.6,0.006],[78441.0,0.002]],[[78446.0,8.839],[78446.1,0.849],[78446.2,0.274],[78446.3,0.324],[78446.4,0.2]]]
["binance-futures","BTCUSDT",1743984085830,[[78445.9,4.519],[78443.8,0.069],[78443.7,0.005],[78442.6,0.006],[78441.0,0.002]],[[78446.0,7.927],[78446.1,0.669],[78446.2,0.274],[78446.3,0.324],[78447.4,0.47]]]
["binance-futures","BTCUSDT",1743984085883,[[78445.9,4.521],[78443.8,0.069],[78443.7,0.005],[78442.6,0.006],[78441.0,0.002]],[[78446.0,8.231],[78446.1,0.659],[78446.2,0.274],[78446.3,0.165],[78447.4,0.47]]]
["binance-futures","BTCUSDT",1743984085935,[[78445.9,3.808],[78443.7,0.005],[78442.6,0.006],[78441.0,0.002]],[[78446.0,8.283],[78446.1,0.659],[78446.2,0.274],[78446.3,0.165],[78446.4,0.051]]]
["binance-futures","BTCUSDT",1743984085986,[[78445.9,4.293],[78443.7,0.005],[78442.7,0.016],[78442.6,0.006],[78442.3,0.002]],[[78446.0,7.112],[78446.1,0.619],[78446.2,0.25],[78446.3,0.165],[78447.3,0.009]]]
["binance-futures","BTCUSDT",1743984086039,[[78445.9,3.768],[78443.7,0.005],[78442.7,0.002],[78442.6,0.006],[78442.3,0.002]],[[78446.0,7.416],[78446.1,0.623],[78446.2,0.25],[78446.3,0.075],[78447.3,0.009]]]
["binance-futures","BTCUSDT",1743984086091,[[78445.9,3.745],[78443.7,0.005],[78442.7,0.002],[78442.6,0.006]],[[78446.0,7.467],[78446.1,0.623],[78446.2,0.25],[78446.3,0.075],[78446.4,0.051]]]
["binance-futures","BTCUSDT",1743984086143,[[78445.9,3.745],[78443.7,0.005],[78442.7,0.002],[78442.6,0.006],[78440.3,0.071]],[[78446.0,7.882],[78446.1,0.623],[78446.2,0.25],[78446.3,0.075],[78446.4,0.051]]]
["binance-futures","BTCUSDT",1743984086193,[[78445.9,4.215],[78443.7,0.005],[78442.7,0.002],[78442.6,0.006],[78440.3,0.071]],[[78446.0,7.388],[78446.1,0.623],[78446.2,0.25],[78446.3,0.075],[78446.4,0.051]]]
["binance-futures","BTCUSDT",1743984086245,[[78445.9,4.888],[78443.7,0.005],[78442.7,0.016],[78442.6,0.008],[78442.3,0.002]],[[78446.0,4.551],[78446.1,0.419],[78446.2,0.05],[78447.4,0.05],[78449.1,0.09]]]
["binance-futures","BTCUSDT",1743984086298,[[78445.9,4.24],[78443.7,0.005],[78442.7,0.016],[78442.6,0.006],[78442.3,0.002]],[[78446.0,4.592],[78446.1,0.419],[78446.2,0.05],[78446.4,0.112],[78447.2,0.051]]]
["binance-futures","BTCUSDT",1743984086350,[[78445.9,3.97],[78443.7,0.005],[78442.7,0.016],[78442.6,0.006],[78442.3,0.002]],[[78446.0,4.407],[78446.1,0.419],[78446.2,0.05],[78446.4,0.112],[78447.2,0.051]]]
["binance-futures","BTCUSDT",1743984086402,[[78445.9,3.828],[78443.7,0.005],[78442.7,0.016],[78442.6,0.006],[78442.3,0.002]],[[78446.0,3.918],[78446.1,0.419],[78446.2,0.05],[78446.4,0.112],[78447.2,0.051]]]
["binance-futures","BTCUSDT",1743984086453,[[78445.9,4.104],[78443.7,0.005],[78442.7,0.016],[78442.6,0.006],[78442.3,0.002]],[[78446.0,4.174],[78446.1,0.419],[78446.2,0.05],[78446.4,0.112],[78447.2,0.051]]]
["binance-futures","BTCUSDT",1743984086504,[[78445.9,4.099],[78443.7,0.005],[78442.7,0.016],[78442.6,0.006],[78442.3,0.002]],[[78446.0,4.174],[78446.1,0.419],[78446.2,0.05],[78446.4,0.112],[78447.2,0.051]]]
["binance-futures","BTCUSDT",1743984086554,[[78445.9,4.299],[78443.7,0.005],[78442.7,0.016],[78442.6,0.006],[78442.3,0.002]],[[78446.0,4.398],[78446.1,0.619],[78446.2,0.05],[78446.4,0.112],[78447.2,0.051]]]
["binance-futures","BTCUSDT",1743984086607,[[78445.9,4.299],[78443.7,0.005],[78442.7,0.016],[78442.6,0.006],[78442.3,0.002]],[[78446.0,4.39],[78446.1,0.619],[78446.2,0.05],[78446.4,0.112],[78447.2,0.051]]]
["binance-futures","BTCUSDT",1743984086658,[[78445.9,4.541],[78443.7,0.005],[78442.7,0.016],[78442.6,0.006],[78442.3,0.002]],[[78446.0,4.279],[78446.1,0.619],[78446.2,0.05],[78446.4,0.112],[78447.2,0.051]]]
["binance-futures","BTCUSDT",1743984086712,[[78445.9,4.697],[78443.7,0.005],[78442.7,0.016],[78442.6,0.006],[78442.3,0.002]],[[78446.0,3.007],[78446.1,0.369],[78446.4,0.061],[78446.5,0.062],[78450.0,0.075]]]
["binance-futures","BTCUSDT",1743984086764,[[78445.9,4.85],[78443.7,0.005],[78442.7,0.002],[78442.6,0.006]],[[78446.0,3.732],[78446.1,0.369],[78446.4,0.112],[78446.5,0.062],[78447.2,0.051]]]
["binance-futures","BTCUSDT",1743984086814,[[78445.9,4.38],[78443.7,0.005],[78442.7,0.002],[78442.6,0.006],[78440.0,0.083]],[[78446.0,4.137],[78446.1,0.369],[78446.4,0.112],[78446.5,0.062],[78447.2,0.051]]]
["binance-futures","BTCUSDT",1743984086862,[[78445.9,4.38],[78443.7,0.005],[78442.7,0.002],[78442.6,0.006],[78440.0,0.083]],[[78446.0,4.032],[78446.1,0.369],[78446.4,0.112],[78446.5,0.062],[78447.2,0.051]]]
["binance-futures","BTCUSDT",1743984086917,[[78445.9,4.443],[78443.7,0.005],[78442.7,0.016],[78442.6,0.006],[78442.3,0.002]],[[78446.0,3.28],[78446.1,0.369],[78446.4,0.061],[78446.5,0.062],[78451.3,0.121]]]
["binance-futures","BTCUSDT",1743984086968,[[78445.9,4.443],[78443.7,0.005],[78442.7,0.016],[78442.6,0.006],[78442.3,0.002]],[[78446.0,3.036],[78446.1,0.369],[78446.4,0.061],[78446.5,0.062],[78451.3,0.121]]]
["binance-futures","BTCUSDT",1743984087018,[[78445.9,4.443],[78443.7,0.005],[78442.7,0.016],[78442.6,0.006],[78442.3,0.002]],[[78446.0,3.026],[78446.1,0.369],[78446.4,0.061],[78446.5,0.062],[78451.8,0.002]]]
["binance-futures","BTCUSDT",1743984087069,[[78445.9,4.445],[78443.7,0.005],[78442.7,0.016],[78442.6,0.006],[78442.3,0.002]],[[78446.0,2.536],[78446.1,0.369],[78446.5,0.062],[78446.9,0.044],[78450.9,0.269]]]
["binance-futures","BTCUSDT",1743984087123,[[78445.9,4.402],[78443.7,0.005],[78442.7,0.002],[78442.6,0.006]],[[78446.0,3.596],[78446.1,0.369],[78446.5,0.062],[78446.9,0.044],[78447.2,0.051]]]
["binance-futures","BTCUSDT",1743984087169,[[78445.9,4.404],[78443.7,0.005],[78442.7,0.002],[78442.6,0.006],[78442.1,0.023]],[[78446.0,3.456],[78446.1,0.369],[78446.5,0.062],[78446.9,0.044],[78447.2,0.051]]]
["binance-futures","BTCUSDT",1743984087228,[[78445.9,4.447],[78443.7,0.005],[78442.7,0.002],[78442.6,0.008],[78442.1,0.023]],[[78446.0,1.976],[78446.1,0.369],[78446.5,0.062],[78446.9,0.044],[78450.8,0.051]]]
["binance-futures","BTCUSDT",1743984087278,[[78445.9,4.447],[78443.7,0.005],[78442.7,0.002],[78442.6,0.008],[78442.1,0.023]],[[78446.0,1.956],[78446.1,0.369],[78446.5,0.062],[78450.8,0.051],[78451.4,0.002]]]
["binance-futures","BTCUSDT",1743984087330,[[78445.9,4.464],[78444.4,0.051],[78444.0,0.051],[78443.9,0.002],[78443.7,0.005]],[[78446.0,1.564],[78446.1,0.058],[78446.5,0.062],[78449.1,0.05],[78450.8,0.051]]]
["binance-futures","BTCUSDT",1743984087381,[[78445.9,4.45],[78444.4,0.051],[78444.0,0.051],[78443.9,0.002],[78443.7,0.005]],[[78446.0,2.111],[78446.1,0.058],[78446.5,0.062],[78449.1,0.05],[78449.9,0.103]]]
["binance-futures","BTCUSDT",1743984087433,[[78445.9,4.45],[78444.0,0.051],[78443.9,0.002],[78443.7,0.005]],[[78446.0,2.504],[78446.1,0.058],[78446.5,0.062],[78446.9,0.044],[78449.1,0.05]]]
["binance-futures","BTCUSDT",1743984087485,[[78445.9,4.458],[78444.1,0.042],[78444.0,0.051],[78443.9,0.002],[78443.7,0.005]],[[78446.0,2.505],[78446.1,0.058],[78446.5,0.062],[78446.9,0.044],[78449.1,0.05]]]
["binance-futures","BTCUSDT",1743984087537,[[78445.9,4.461],[78444.1,0.042],[78443.9,0.002],[78443.7,0.005]],[[78446.0,2.387],[78446.1,0.058],[78446.5,0.062],[78446.9,0.044],[78449.1,0.05]]]
["binance-futures","BTCUSDT",1743984087585,[[78445.9,4.949],[78444.1,0.042],[78443.9,0.002],[78443.7,0.005],[78432.6,0.512]],[[78446.0,1.922],[78446.1,0.058],[78446.5,0.062],[78446.9,0.044],[78449.1,0.05]]]
["binance-futures","BTCUSDT",1743984087639,[[78445.9,4.955],[78444.4,0.051],[78444.1,0.042],[78444.0,0.051],[78443.9,0.002]],[[78446.0,1.761],[78446.1,0.058],[78446.5,0.062],[78446.9,0.044],[78449.1,0.05]]]
["binance-futures","BTCUSDT",1743984087693,[[78445.9,4.969],[78444.4,0.051],[78444.1,0.042],[78444.0,0.051],[78443.9,0.002]],[[78446.0,2.675],[78446.1,0.058],[78446.5,0.062],[78446.9,0.044],[78449.1,0.05]]]
["binance-futures","BTCUSDT",1743984087744,[[78445.9,4.951],[78444.1,0.042],[78443.9,0.002]],[[78446.0,3.439],[78446.1,0.058],[78446.5,0.062],[78446.9,0.044],[78449.1,0.05]]]
["binance-futures","BTCUSDT",1743984087793,[[78445.9,4.951],[78444.1,0.042],[78443.9,0.002],[78438.8,0.006],[78437.8,0.234]],[[78446.0,3.753],[78446.1,0.058],[78446.5,0.062],[78446.9,0.044],[78447.2,0.051]]]
["binance-futures","BTCUSDT",1743984087844,[[78445.9,4.949],[78444.1,0.042],[78443.9,0.002],[78438.8,0.006],[78437.8,0.234]],[[78446.0,3.755],[78446.1,0.058],[78446.5,0.062],[78446.9,0.044],[78447.2,0.051]]]
["binance-futures","BTCUSDT",1743984087951,[[78445.9,4.949],[78445.8,0.025],[78444.1,0.042],[78443.9,0.002],[78438.8,0.006]],[[78446.0,3.36],[78446.1,0.058],[78446.5,0.062],[78446.9,0.044],[78447.2,0.051]]]
["binance-futures","BTCUSDT",1743984088004,[[78445.9,4.937],[78445.8,0.025],[78444.1,0.042],[78443.9,0.002],[78438.8,0.006]],[[78446.0,3.35],[78446.1,0.058],[78446.5,0.062],[78446.9,0.044],[78447.2,0.051]]]
["binance-futures","BTCUSDT",1743984088053,[[78445.9,4.935],[78445.8,0.025],[78444.1,0.042],[78443.9,0.002],[78439.3,0.386]],[[78446.0,3.03],[78446.1,0.058],[78446.5,0.062],[78446.9,0.044],[78447.2,0.051]]]
["binance-futures","BTCUSDT",1743984088107,[[78445.9,4.939],[78445.8,0.025],[78444.1,0.002],[78443.9,0.002],[78440.5,0.098]],[[78446.0,3.009],[78446.1,0.058],[78446.5,0.062],[78446.9,0.044],[78447.2,0.051]]]
["binance-futures","BTCUSDT",1743984088158,[[78445.9,4.896],[78445.8,0.025],[78444.1,0.002],[78442.1,0.002],[78440.5,0.098]],[[78446.0,3.377],[78446.1,0.058],[78446.5,0.017],[78446.9,0.044],[78447.2,0.051]]]
["binance-futures","BTCUSDT",1743984088211,[[78445.9,4.58],[78445.8,0.025],[78444.1,0.002],[78442.1,0.002],[78440.7,0.002]],[[78446.0,4.447],[78446.1,0.058],[78446.4,0.051],[78446.5,0.017],[78446.9,0.044]]]
["binance-futures","BTCUSDT",1743984088262,[[78445.9,4.503],[78445.8,0.025],[78444.1,0.002],[78442.1,0.002],[78440.7,0.002]],[[78446.0,5.031],[78446.1,0.058],[78446.4,0.051],[78446.5,0.017],[78446.9,0.044]]]
["binance-futures","BTCUSDT",1743984088312,[[78445.9,4.503],[78445.8,0.025],[78444.1,0.002],[78442.7,0.016],[78442.3,0.002]],[[78446.0,4.963],[78446.1,0.058],[78446.4,0.051],[78446.5,0.017],[78446.9,0.044]]]
["binance-futures","BTCUSDT",1743984088365,[],[[78440.6,1.279],[78440.7,0.815],[78440.8,0.037],[78441.1,0.678],[78441.6,7.143]]]
["binance-futures","BTCUSDT",1743984088416,[[78440.5,0.311],[78440.0,0.008],[78435.9,0.002],[78435.8,0.624],[78434.5,0.098]],[[78440.6,10.969],[78440.8,0.101],[78441.0,0.002],[78441.1,5.438],[78441.2,0.002]]]
["binance-futures","BTCUSDT",1743984088468,[[78440.0,2.288],[78439.9,0.003],[78439.2,0.002],[78438.2,0.002],[78436.7,0.008]],[[78440.1,8.416],[78440.2,0.002],[78440.3,0.05],[78440.4,0.002],[78440.5,3.21]]]
["binance-futures","BTCUSDT",1743984088519,[[78440.0,1.697],[78439.9,0.003],[78439.2,0.002],[78438.2,0.002],[78436.7,0.008]],[[78440.1,8.442],[78440.3,0.05],[78440.4,1.068],[78440.5,0.202],[78440.6,0.431]]]
["binance-futures","BTCUSDT",1743984088569,[[78440.0,1.699],[78439.9,0.003],[78439.2,0.002],[78438.2,0.002],[78436.7,0.008]],[[78440.1,8.359],[78440.3,0.05],[78440.4,0.584],[78440.5,0.202],[78440.6,0.431]]]
["binance-futures","BTCUSDT",1743984088621,[[78440.0,2.317],[78439.9,0.003],[78439.2,0.002],[78438.6,0.004],[78438.5,0.376]],[[78440.1,7.775],[78440.3,0.05],[78440.4,0.584],[78440.5,0.2],[78440.6,0.251]]]
["binance-futures","BTCUSDT",1743984088670,[[78440.0,2.298],[78439.9,0.003],[78439.2,0.002],[78438.6,0.004],[78438.5,0.376]],[[78440.1,6.475],[78440.3,0.05],[78440.4,0.584],[78440.5,0.2],[78440.6,0.241]]]
["binance-futures","BTCUSDT",1743984088727,[[78440.0,2.312],[78439.9,0.003],[78439.2,0.002],[78438.6,0.004],[78438.5,0.376]],[[78440.1,4.844],[78440.3,0.05],[78440.4,0.584],[78440.5,0.2],[78440.6,0.241]]]
["binance-futures","BTCUSDT",1743984088778,[[78440.0,2.514],[78439.9,0.003],[78439.2,0.002],[78438.6,0.004],[78438.5,0.376]],[[78440.1,4.791],[78440.3,0.05],[78440.4,0.421],[78440.6,0.241],[78445.8,0.372]]]
["binance-futures","BTCUSDT",1743984088831,[[78440.0,2.671],[78439.9,0.003],[78439.2,0.002],[78438.6,0.062],[78438.5,0.376]],[[78440.1,1.12],[78440.6,0.151],[78441.8,0.002],[78442.5,0.13],[78443.6,0.002]]]
["binance-futures","BTCUSDT",1743984088882,[[78440.0,2.72],[78439.9,0.003],[78439.2,0.002],[78438.6,0.062],[78438.5,0.376]],[[78440.1,0.804],[78440.6,0.071],[78441.8,0.002],[78442.5,0.13],[78443.7,0.13]]]
["binance-futures","BTCUSDT",1743984088933,[[78440.0,2.813],[78439.9,0.003],[78439.2,0.002],[78438.6,0.062],[78438.5,0.376]],[[78440.1,1.117],[78440.6,0.071],[78441.8,0.002],[78442.5,0.13],[78443.7,0.13]]]
["binance-futures","BTCUSDT",1743984088986,[[78440.0,2.835],[78439.9,0.003],[78439.2,0.002],[78438.6,0.062],[78438.5,0.376]],[[78440.1,1.134],[78440.6,0.054],[78441.8,0.002],[78442.5,0.13],[78443.7,0.13]]]
["binance-futures","BTCUSDT",1743984089037,[[78440.0,2.906],[78439.9,0.003],[78439.2,0.002],[78438.6,0.062],[78438.5,0.376]],[[78440.1,1.125],[78440.6,0.054],[78441.8,0.002],[78442.5,0.13],[78443.7,0.13]]]
["binance-futures","BTCUSDT",1743984089088,[[78440.0,2.906],[78439.9,0.003],[78439.2,0.002],[78438.6,0.062],[78438.5,0.376]],[[78440.1,1.127],[78440.6,0.054],[78441.8,0.002],[78442.5,0.13],[78443.7,0.13]]]
["binance-futures","BTCUSDT",1743984089138,[[78440.0,2.906],[78439.9,0.003],[78439.2,0.002],[78438.6,0.062],[78438.5,0.376]],[[78440.1,1.127],[78440.6,0.054],[78441.8,0.002],[78442.5,0.13],[78443.7,0.13]]]
["binance-futures","BTCUSDT",1743984089190,[[78440.0,2.864],[78439.9,0.003],[78439.2,0.002],[78438.6,0.062],[78438.5,0.376]],[[78440.1,1.005],[78440.6,0.054],[78441.8,0.002],[78442.5,0.13],[78443.7,0.13]]]
["binance-futures","BTCUSDT",1743984089244,[[78440.0,2.814],[78439.9,0.003],[78439.2,0.002],[78438.6,0.062],[78438.5,0.376]],[[78440.1,1.001],[78440.6,0.054],[78441.8,0.002],[78442.5,0.13],[78443.7,0.13]]]
["binance-futures","BTCUSDT",1743984089295,[[78441.9,5.351],[78441.7,1.054],[78441.5,7.917],[78440.8,0.362],[78440.6,3.338]],[[78443.7,0.05],[78444.0,0.002],[78445.6,0.002],[78446.0,0.224],[78446.4,0.002]]]
["binance-futures","BTCUSDT",1743984089347,[[78445.9,8.717],[78445.8,0.002],[78445.6,0.65],[78445.5,0.002],[78444.9,0.002]],[[78446.0,0.844],[78447.1,0.002],[78447.3,0.007],[78447.4,0.061],[78447.8,0.002]]]
["binance-futures","BTCUSDT",1743984089397,[[78445.9,8.223],[78445.8,0.002],[78445.7,0.002],[78445.6,0.65],[78445.5,0.242]],[[78446.0,2.599],[78447.1,0.002],[78447.3,0.007],[78447.4,0.05],[78452.8,0.051]]]
["binance-futures","BTCUSDT",1743984089447,[[78445.9,8.223],[78445.8,0.002],[78445.7,0.002],[78445.6,0.65],[78445.5,0.002]],[[78446.0,2.601],[78447.1,0.002],[78447.3,0.007],[78447.4,0.05],[78449.9,0.091]]]
["binance-futures","BTCUSDT",1743984089501,[[78445.9,8.223],[78445.8,0.002],[78445.7,0.002],[78445.6,0.65],[78445.5,0.002]],[[78446.0,2.603],[78447.1,0.002],[78447.3,0.007],[78447.4,0.05],[78449.9,0.091]]]
["binance-futures","BTCUSDT",1743984089552,[[78445.9,4.711],[78445.8,0.002],[78445.7,0.002],[78445.6,0.45],[78445.5,0.002]],[[78446.0,2.684],[78446.4,0.051],[78447.1,0.002],[78447.2,0.051],[78447.3,0.027]]]
["binance-futures","BTCUSDT",1743984089601,[[78445.9,4.319],[78445.8,0.002],[78445.7,0.002],[78445.6,0.45],[78445.5,0.002]],[[78446.0,3.218],[78446.1,0.093],[78446.4,0.051],[78447.1,0.002],[78447.2,0.051]]]
["binance-futures","BTCUSDT",1743984089654,[[78445.9,4.243],[78445.7,0.002],[78445.6,0.45],[78445.5,0.002]],[[78446.0,2.92],[78446.1,0.093],[78446.3,0.002],[78446.4,0.051],[78447.1,0.002]]]
["binance-futures","BTCUSDT",1743984089701,[[78445.9,4.286],[78445.7,0.002],[78445.6,0.45],[78445.5,0.002],[78440.0,0.799]],[[78446.0,2.807],[78446.1,0.093],[78446.3,0.002],[78446.4,0.051],[78447.1,0.002]]]
["binance-futures","BTCUSDT",1743984089759,[[78445.9,4.292],[78445.7,0.002],[78445.6,0.45],[78445.5,0.002],[78440.0,0.799]],[[78446.0,2.81],[78446.1,0.093],[78446.3,0.041],[78446.4,0.051],[78447.1,0.002]]]
["binance-futures","BTCUSDT",1743984089811,[[78445.9,4.276],[78445.7,0.002],[78445.6,0.45],[78445.5,0.002],[78440.5,1.546]],[[78446.0,2.524],[78446.1,0.093],[78446.3,0.002],[78446.4,0.082],[78447.1,0.002]]]
["binance-futures","BTCUSDT",1743984089861,[[78445.9,4.176],[78445.7,0.002],[78445.6,0.45],[78445.5,0.002],[78440.5,1.546]],[[78446.0,2.524],[78446.1,0.093],[78446.3,0.002],[78446.4,0.051],[78447.1,0.002]]]
["binance-futures","BTCUSDT",1743984089968,[[78445.9,4.16],[78445.7,0.002],[78445.6,0.45],[78445.5,0.002],[78441.4,0.051]],[[78446.0,0.075],[78446.1,0.093],[78446.3,0.002],[78447.1,0.002],[78452.3,0.125]]]
["binance-futures","BTCUSDT",1743984090018,[[78449.9,4.244],[78449.8,0.09],[78449.4,2.563],[78449.2,0.255],[78449.1,1.066]],[[78450.4,0.068],[78451.0,0.05],[78451.8,0.005],[78452.0,0.073],[78453.7,0.003]]]
["binance-futures","BTCUSDT",1743984090069,[[78450.3,7.543],[78450.2,0.314],[78450.1,0.002],[78450.0,0.845],[78449.9,0.404]],[[78450.4,0.096],[78451.8,0.002],[78455.4,0.123],[78456.3,0.002],[78457.0,0.002]]]
["binance-futures","BTCUSDT",1743984090120,[[78450.3,7.695],[78450.2,0.313],[78450.1,0.002],[78450.0,0.845],[78449.9,0.404]],[[78450.4,0.118],[78450.8,0.002],[78451.8,0.002],[78455.3,0.261],[78455.4,0.38]]]
["binance-futures","BTCUSDT",1743984090171,[[78455.9,0.075],[78455.7,0.015],[78455.6,0.1],[78455.3,1.782],[78455.2,1.958]],[[78456.0,0.002],[78457.2,0.002],[78457.9,0.011],[78459.2,0.003],[78459.7,0.002]]]
["binance-futures","BTCUSDT",1743984090222,[[78456.1,10.792],[78456.0,0.403],[78455.9,0.056],[78455.6,0.004],[78455.5,0.382]],[[78456.2,0.716],[78457.9,0.011],[78459.2,0.003],[78459.7,0.156],[78459.8,0.237]]]
["binance-futures","BTCUSDT",1743984090273,[[78456.1,9.305],[78456.0,0.401],[78455.9,0.056],[78455.6,0.004],[78455.5,0.382]],[[78456.2,1.656],[78456.5,0.015],[78457.9,0.011],[78459.2,0.003],[78459.6,0.147]]]
["binance-futures","BTCUSDT",1743984090324,[[78456.1,3.638],[78456.0,0.323],[78455.9,0.006],[78455.6,0.002]],[[78456.2,2.904],[78456.5,0.013],[78456.8,0.051],[78457.1,0.002],[78457.2,0.051]]]
["binance-futures","BTCUSDT",1743984090375,[[78456.1,3.179],[78456.0,0.313],[78455.9,0.006],[78455.6,0.002],[78454.1,0.022]],[[78456.2,2.911],[78456.5,0.013],[78456.8,0.051],[78457.1,0.002],[78457.2,0.051]]]
["binance-futures","BTCUSDT",1743984090426,[[78456.1,3.351],[78456.0,0.313],[78455.9,0.006],[78455.6,0.002],[78454.1,0.022]],[[78456.2,1.976],[78456.5,0.013],[78457.1,0.002],[78461.7,0.002],[78461.8,0.453]]]
["binance-futures","BTCUSDT",1743984090478,[[78456.1,3.675],[78456.0,0.313],[78455.9,0.006],[78455.6,0.002],[78454.1,0.022]],[[78456.2,1.978],[78456.5,0.013],[78457.1,0.002],[78459.3,0.129],[78461.7,0.061]]]
["binance-futures","BTCUSDT",1743984090529,[[78456.1,3.279],[78456.0,0.313],[78455.9,0.006],[78455.6,0.002],[78454.1,0.022]],[[78456.2,1.348],[78456.5,0.013],[78457.1,0.002],[78459.9,0.004],[78461.8,0.172]]]
["binance-futures","BTCUSDT",1743984090578,[[78456.1,3.845],[78456.0,0.313],[78455.9,0.006],[78455.6,0.002],[78454.1,0.065]],[[78456.2,1.095],[78456.5,0.013],[78457.1,0.002],[78459.2,0.003],[78459.9,0.004]]]
["binance-futures","BTCUSDT",1743984090631,[[78456.1,3.745],[78456.0,0.313],[78455.9,0.006],[78455.6,0.002],[78454.1,0.065]],[[78456.2,2.152],[78456.5,0.013],[78457.1,0.002],[78457.8,0.031],[78459.2,0.003]]]
["binance-futures","BTCUSDT",1743984090682,[[78456.1,3.279],[78456.0,0.313],[78455.9,0.006],[78455.6,0.002],[78454.1,0.065]],[[78456.2,2.418],[78456.5,0.013],[78457.1,0.002],[78457.8,0.07],[78459.2,0.003]]]
["binance-futures","BTCUSDT",1743984090735,[[78456.1,2.891],[78456.0,0.313],[78455.9,0.006],[78455.6,0.002],[78454.1,0.022]],[[78456.2,2.71],[78456.5,0.013],[78456.8,0.051],[78457.1,0.002],[78457.2,0.051]]]
["binance-futures","BTCUSDT",1743984090785,[[78456.1,2.907],[78456.0,0.313],[78455.9,0.006],[78455.6,0.002],[78455.0,0.051]],[[78456.2,2.324],[78456.5,0.013],[78456.8,0.051],[78457.1,0.002],[78457.2,0.051]]]
["binance-futures","BTCUSDT",1743984090838,[[78456.1,2.907],[78456.0,0.313],[78455.9,0.006],[78455.6,0.002],[78455.1,0.026]],[[78456.2,1.302],[78456.5,0.013],[78457.1,0.002],[78457.2,0.051],[78457.8,0.031]]]
["binance-futures","BTCUSDT",1743984090887,[[78456.1,2.907],[78456.0,0.313],[78455.9,0.006],[78455.6,0.002],[78455.1,0.026]],[[78456.2,1.53],[78456.5,0.013],[78457.1,0.002],[78457.2,0.051],[78457.7,0.052]]]
["binance-futures","BTCUSDT",1743984090943,[[78456.1,2.911],[78456.0,0.313],[78455.9,0.006],[78455.6,0.002],[78455.1,0.026]],[[78456.2,1.101],[78456.5,0.013],[78457.1,0.002],[78463.5,0.003],[78464.4,0.002]]]
["binance-futures","BTCUSDT",1743984090990,[[78456.1,2.913],[78456.0,0.313],[78455.9,0.006],[78455.6,0.002],[78455.1,0.026]],[[78456.2,0.731],[78456.5,0.013],[78457.1,0.002],[78459.2,0.003],[78460.0,0.098]]]
["binance-futures","BTCUSDT",1743984091045,[[78462.1,9.075],[78462.0,1.105],[78461.9,0.926],[78461.7,0.609],[78461.4,5.907]],[[78462.2,0.232],[78462.3,0.626],[78463.6,0.002],[78464.5,1.071],[78465.2,0.002]]]
["binance-futures","BTCUSDT",1743984091096,[[78462.1,7.89],[78462.0,0.077],[78461.9,0.32],[78461.8,0.002],[78461.7,0.156]],[[78462.2,0.234],[78462.3,0.626],[78463.6,0.002],[78464.5,1.071],[78467.0,0.007]]]
["binance-futures","BTCUSDT",1743984091147,[[78462.2,8.304],[78462.1,0.363],[78462.0,0.084],[78461.9,0.322],[78461.7,0.15]],[[78462.3,0.808],[78462.6,0.002],[78463.4,0.02],[78463.6,0.002],[78464.0,0.073]]]
["binance-futures","BTCUSDT",1743984091198,[[78462.2,8.347],[78462.1,0.37],[78462.0,0.081],[78461.9,0.322],[78461.7,0.15]],[[78462.3,0.806],[78462.6,0.002],[78463.4,0.02],[78463.6,0.002],[78467.9,0.002]]]
["binance-futures","BTCUSDT",1743984091251,[[78462.2,6.527],[78462.1,0.363],[78462.0,0.077],[78461.9,0.322],[78461.7,0.05]],[[78462.3,1.868],[78462.6,0.002],[78463.4,0.02],[78463.6,0.002],[78464.4,0.284]]]
["binance-futures","BTCUSDT",1743984091302,[[78462.2,6.835],[78462.1,0.363],[78462.0,0.077],[78461.9,0.322],[78461.7,0.05]],[[78462.3,2.177],[78462.6,0.002],[78463.4,0.02],[78463.6,0.002],[78464.4,0.284]]]
["binance-futures","BTCUSDT",1743984091354,[[78462.2,5.871],[78462.1,0.363],[78462.0,0.077],[78461.9,0.322],[78461.7,0.05]],[[78462.3,2.321],[78462.6,0.002],[78463.4,0.02],[78463.6,0.002],[78464.4,0.284]]]
["binance-futures","BTCUSDT",1743984091407,[[78462.2,6.071],[78462.1,0.363],[78462.0,0.077],[78461.9,0.322],[78461.7,0.05]],[[78462.3,2.184],[78462.6,0.002],[78463.4,0.02],[78463.6,0.002],[78464.4,0.284]]]
["binance-futures","BTCUSDT",1743984091457,[[78462.2,5.635],[78462.1,0.363],[78462.0,0.077],[78461.9,0.322],[78461.7,0.05]],[[78462.3,2.334],[78462.6,0.002],[78463.4,0.02],[78463.6,0.002],[78464.4,0.284]]]
["binance-futures","BTCUSDT",1743984091508,[[78462.2,5.527],[78462.1,0.363],[78462.0,0.077],[78461.9,0.322],[78461.7,0.05]],[[78462.3,2.138],[78462.6,0.002],[78463.4,0.02],[78463.6,0.002],[78464.4,0.284]]]
["binance-futures","BTCUSDT",1743984091559,[[78467.7,5.761],[78467.6,0.002],[78467.5,0.05],[78467.4,0.102],[78467.2,0.1]],[[78467.8,0.014],[78468.5,0.002],[78468.9,0.003],[78469.6,0.005],[78469.8,0.006]]]
["binance-futures","BTCUSDT",1743984091610,[[78469.1,9.971],[78469.0,0.002],[78468.8,0.05],[78468.4,2.069],[78468.2,0.282]],[[78469.6,0.003],[78469.8,0.006],[78471.6,0.002],[78471.9,0.004],[78473.8,0.002]]]
["binance-futures","BTCUSDT",1743984091662,[[78473.2,9.972],[78473.0,0.5],[78472.9,0.002],[78472.8,0.051],[78472.1,0.002]],[[78473.3,0.013],[78473.6,0.005],[78473.8,0.002],[78474.1,0.02],[78474.5,0.014]]]
["binance-futures","BTCUSDT",1743984091713,[[78473.8,7.528],[78473.7,0.002],[78473.6,0.532],[78473.5,1.292],[78473.4,0.05]],[[78473.9,0.119],[78474.1,0.02],[78474.5,0.014],[78476.3,1.198],[78480.7,0.002]]]
["binance-futures","BTCUSDT",1743984091763,[[78473.8,7.884],[78473.7,0.002],[78473.6,0.482],[78473.4,0.05]],[[78473.9,0.121],[78474.1,0.02],[78474.5,0.014],[78476.1,0.372],[78476.3,1.198]]]
["binance-futures","BTCUSDT",1743984091815,[[78473.9,5.345],[78473.8,1.002],[78473.7,0.002],[78473.6,0.05],[78473.3,0.002]],[[78474.0,2.938],[78474.1,0.02],[78474.5,0.014],[78476.1,0.372],[78476.3,1.198]]]
["binance-futures","BTCUSDT",1743984091866,[[78473.9,4.72],[78473.8,0.335],[78473.7,0.002],[78473.6,0.05]],[[78474.0,3.123],[78474.1,0.02],[78474.5,0.014],[78476.0,0.051],[78476.1,0.372]]]
["binance-futures","BTCUSDT",1743984091916,[[78473.9,1.664],[78473.8,0.321],[78473.7,0.002],[78470.7,0.173],[78469.2,0.002]],[[78474.0,4.151],[78474.1,0.02],[78474.5,0.014],[78476.0,0.051],[78476.1,0.372]]]
["binance-futures","BTCUSDT",1743984091966,[[78473.9,1.571],[78473.8,0.321],[78473.7,0.002],[78470.7,0.083],[78469.2,0.002]],[[78474.0,4.093],[78474.1,0.02],[78474.5,0.014],[78476.0,0.051],[78476.1,0.372]]]
["binance-futures","BTCUSDT",1743984092018,[[78473.9,1.652],[78473.7,0.002],[78470.7,0.083],[78469.2,0.002]],[[78474.0,4.357],[78474.1,0.02],[78474.5,0.014],[78476.0,0.053],[78476.1,0.372]]]
["binance-futures","BTCUSDT",1743984092069,[[78473.9,1.625],[78473.7,0.002],[78472.0,0.073],[78471.3,0.002],[78470.7,0.082]],[[78474.0,2.802],[78474.1,0.22],[78474.2,0.22],[78474.4,0.22],[78474.5,0.214]]]
["binance-futures","BTCUSDT",1743984092121,[[78473.9,1.594],[78473.7,0.002],[78472.0,0.073],[78471.3,0.002],[78470.7,0.082]],[[78474.0,3.209],[78474.1,0.22],[78474.2,0.22],[78474.4,0.22],[78474.5,0.214]]]
["binance-futures","BTCUSDT",1743984092171,[],[[78470.7,4.691],[78470.8,9.871],[78470.9,3.516],[78471.4,4.189],[78471.5,1.903]]]
["binance-futures","BTCUSDT",1743984092222,[[78466.0,2.255],[78465.7,0.005],[78464.9,0.003],[78463.7,0.002],[78463.6,0.002]],[[78466.1,11.895],[78466.4,0.051],[78467.4,1.514],[78467.6,0.765],[78468.0,0.073]]]
["binance-futures","BTCUSDT",1743984092274,[[78480.0,4.425],[78479.2,0.002],[78478.6,0.002],[78478.5,0.044],[78478.4,0.002]],[[78480.1,7.487],[78480.9,0.205],[78481.0,0.926],[78481.3,0.257],[78481.6,0.738]]]
["binance-futures","BTCUSDT",1743984092324,[[78480.0,4.605],[78479.2,0.002],[78478.6,0.002],[78478.5,0.044],[78478.4,0.002]],[[78480.1,7.748],[78480.9,0.774],[78481.0,0.008],[78481.3,0.257],[78482.0,0.31]]]
["binance-futures","BTCUSDT",1743984092376,[[78480.0,4.418],[78479.2,0.002],[78478.6,0.002],[78478.5,0.044],[78478.4,0.002]],[[78480.1,7.922],[78480.9,0.626],[78481.0,0.008],[78481.3,0.257],[78482.0,0.31]]]
["binance-futures","BTCUSDT",1743984092426,[[78480.0,4.961],[78479.2,0.002],[78478.6,0.002],[78478.5,0.044],[78478.4,0.002]],[[78480.1,6.033],[78480.9,0.626],[78481.0,0.008],[78481.3,0.257],[78482.0,0.31]]]
["binance-futures","BTCUSDT",1743984092478,[[78480.0,5.393],[78479.2,0.002],[78478.6,0.015],[78478.5,0.044],[78478.4,0.002]],[[78480.1,6.033],[78480.9,0.626],[78481.0,0.008],[78481.3,0.257],[78482.0,0.31]]]
["binance-futures","BTCUSDT",1743984092529,[[78480.0,5.71],[78479.9,0.003],[78479.2,0.002],[78478.6,0.015],[78478.5,0.044]],[[78480.1,4.575],[78480.9,0.005],[78481.0,0.008],[78481.1,0.082],[78481.3,0.004]]]
["binance-futures","BTCUSDT",1743984092579,[[78480.0,5.296],[78479.9,0.003],[78479.2,0.002],[78478.6,0.015],[78478.5,0.044]],[[78480.1,3.746],[78480.9,0.005],[78481.0,0.008],[78481.1,0.082],[78481.3,0.004]]]
["binance-futures","BTCUSDT",1743984092631,[[78480.0,5.298],[78479.9,0.003],[78479.2,0.002],[78478.6,0.015],[78478.5,0.044]],[[78480.1,3.45],[78480.9,0.005],[78481.0,0.008],[78481.1,0.082],[78481.3,0.004]]]
["binance-futures","BTCUSDT",1743984092685,[[78480.0,5.236],[78479.9,0.003],[78479.2,0.002],[78478.6,0.015],[78478.5,0.044]],[[78480.1,3.346],[78480.9,0.005],[78481.0,0.008],[78481.1,0.082],[78481.3,0.004]]]
["binance-futures","BTCUSDT",1743984092737,[[78480.0,4.989],[78479.9,0.003],[78479.2,0.002],[78478.6,0.015],[78478.5,0.044]],[[78480.1,3.337],[78480.9,0.005],[78481.0,0.008],[78481.1,0.082],[78481.3,0.004]]]
["binance-futures","BTCUSDT",1743984092788,[[78480.0,4.706],[78479.9,0.003],[78479.2,0.002],[78478.6,0.015],[78478.5,0.044]],[[78480.1,3.725],[78480.9,0.005],[78481.0,0.008],[78481.1,0.082],[78481.3,0.004]]]
["binance-futures","BTCUSDT",1743984092841,[[78480.0,4.706],[78479.9,0.003],[78479.2,0.002],[78478.6,0.015]],[[78480.1,3.755],[78480.9,0.005],[78481.0,0.008],[78481.1,0.082],[78481.3,0.004]]]
["binance-futures","BTCUSDT",1743984092891,[[78480.0,4.706],[78479.9,0.003],[78479.2,0.002],[78478.6,0.002],[78471.7,0.28]],[[78480.1,3.711],[78480.9,0.005],[78481.0,0.008],[78481.1,0.082],[78481.3,0.004]]]
["binance-futures","BTCUSDT",1743984092944,[[78480.0,4.706],[78479.9,0.003],[78479.2,0.002],[78478.6,0.002],[78474.0,0.125]],[[78480.1,3.626],[78480.9,0.005],[78481.0,0.008],[78481.1,0.082],[78481.3,0.004]]]
["binance-futures","BTCUSDT",1743984092996,[[78480.0,4.648],[78479.9,0.003],[78479.2,0.002],[78478.6,0.002],[78474.0,0.125]],[[78480.1,3.285],[78480.9,0.005],[78481.0,0.008],[78481.1,0.005],[78481.3,0.004]]]
["binance-futures","BTCUSDT",1743984093046,[[78480.0,4.645],[78479.9,0.003],[78479.2,0.002],[78478.6,0.002],[78474.0,0.125]],[[78480.1,3.485],[78480.9,0.005],[78481.0,0.008],[78481.1,0.005],[78481.3,0.004]]]
["binance-futures","BTCUSDT",1743984093099,[[78480.0,4.515],[78479.9,0.003],[78479.2,0.002],[78478.6,0.002],[78477.6,0.002]],[[78480.1,3.381],[78480.9,0.005],[78481.0,0.008],[78481.1,0.005],[78481.3,0.004]]]
["binance-futures","BTCUSDT",1743984093150,[[78480.0,4.515],[78479.9,0.003],[78479.2,0.002],[78478.6,0.002],[78477.6,0.068]],[[78480.1,3.353],[78480.9,0.005],[78481.0,0.008],[78481.1,0.005],[78481.3,0.004]]]
["binance-futures","BTCUSDT",1743984093201,[[78480.0,4.467],[78479.9,0.003],[78479.2,0.002],[78478.6,0.002],[78477.6,0.068]],[[78480.1,3.495],[78480.9,0.005],[78481.0,0.008],[78481.1,0.005],[78481.3,0.004]]]
["binance-futures","BTCUSDT",1743984093250,[[78480.0,4.373],[78479.9,0.003],[78479.2,0.002],[78478.6,0.002],[78477.6,0.068]],[[78480.1,3.64],[78480.9,0.005],[78481.0,0.008],[78481.1,0.005],[78481.3,0.004]]]
["binance-futures","BTCUSDT",1743984093303,[[78480.0,4.169],[78479.9,0.003],[78479.2,0.002],[78478.6,0.002],[78477.6,0.068]],[[78480.1,3.854],[78480.9,0.005],[78481.0,0.008],[78481.1,0.005],[78481.3,0.004]]]
["binance-futures","BTCUSDT",1743984093356,[[78480.0,5.211],[78479.9,0.003],[78479.2,0.002],[78478.6,0.002],[78477.6,0.068]],[[78480.1,3.261],[78480.9,0.005],[78481.0,0.008],[78481.1,0.005],[78481.3,0.004]]]
["binance-futures","BTCUSDT",1743984093407,[[78480.0,5.224],[78479.9,0.003],[78479.2,0.053],[78478.6,0.002],[78478.4,0.053]],[[78480.1,1.126],[78480.9,0.005],[78481.0,0.008],[78481.1,0.005],[78481.3,0.004]]]
["binance-futures","BTCUSDT",1743984093458,[[78480.0,3.608],[78479.9,0.003],[78479.2,0.002],[78478.6,0.002]],[[78480.1,2.898],[78480.9,0.005],[78481.0,0.008],[78481.1,0.005],[78481.3,0.004]]]
["binance-futures","BTCUSDT",1743984093508,[[78480.0,3.701],[78479.9,0.003],[78479.2,0.002],[78478.6,0.002],[78476.0,0.053]],[[78480.1,2.714],[78480.9,0.005],[78481.0,0.008],[78481.1,0.005],[78481.3,0.004]]]
["binance-futures","BTCUSDT",1743984093561,[[78480.0,3.672],[78479.9,0.003],[78479.2,0.002],[78478.6,0.002],[78477.6,0.066]],[[78480.1,2.646],[78480.9,0.005],[78481.0,0.008],[78481.1,0.005],[78481.3,0.004]]]
["binance-futures","BTCUSDT",1743984093612,[[78480.0,3.632],[78479.9,0.003],[78479.2,0.002],[78478.6,0.002],[78477.6,0.002]],[[78480.1,2.54],[78480.9,0.005],[78481.0,0.008],[78481.1,0.005],[78481.3,0.004]]]
["binance-futures","BTCUSDT",1743984093667,[],[[78472.5,2.914],[78472.6,0.166],[78474.0,0.073],[78474.9,0.05],[78475.4,0.05]]]
["binance-futures","BTCUSDT",1743984093717,[[78472.4,3.054],[78467.7,0.002],[78467.6,0.002],[78467.5,0.003],[78466.8,0.011]],[[78472.5,3.311],[78472.6,0.028],[78474.0,0.073],[78476.8,0.065],[78478.1,0.002]]]
["binance-futures","BTCUSDT",1743984093769,[[78472.4,2.975],[78471.7,0.173],[78470.8,0.009],[78469.2,0.008],[78467.7,0.002]],[[78472.5,1.675],[78472.6,0.002],[78474.0,0.073],[78476.7,0.107],[78476.8,0.124]]]
["binance-futures","BTCUSDT",1743984093820,[[78472.4,2.891],[78471.7,0.173],[78470.8,0.009],[78469.2,0.008],[78467.7,0.002]],[[78472.5,0.721],[78472.6,0.002],[78474.0,0.073],[78476.7,0.22],[78476.8,0.124]]]
["binance-futures","BTCUSDT",1743984093871,[[78472.4,2.907],[78472.0,0.124],[78471.7,0.173],[78470.8,0.009],[78470.0,0.606]],[[78472.5,0.097],[78472.6,0.002],[78476.0,0.073],[78476.6,0.124],[78478.2,0.076]]]
["binance-futures","BTCUSDT",1743984093924,[[78478.8,4.838],[78478.7,0.311],[78478.6,0.69],[78478.4,0.002],[78478.2,0.002]],[[78478.9,1.159],[78480.0,0.077],[78480.1,0.545],[78480.9,0.205],[78481.7,0.003]]]
["binance-futures","BTCUSDT",1743984093973,[[78478.8,4.835],[78478.7,0.68],[78478.6,0.69],[78478.4,0.002]],[[78478.9,0.41],[78479.9,0.002],[78480.0,0.408],[78480.1,0.453],[78480.9,0.205]]]
["binance-futures","BTCUSDT",1743984094026,[[78478.8,4.821],[78478.7,0.68],[78478.6,0.69],[78478.4,0.053],[78476.4,0.051]],[[78478.9,0.951],[78480.0,0.077],[78480.1,0.458],[78480.9,0.205],[78481.5,0.264]]]
["binance-futures","BTCUSDT",1743984094077,[[78479.2,9.689],[78479.0,0.002],[78478.9,1.108],[78478.8,0.036],[78478.7,0.002]],[[78479.3,1.146],[78480.0,0.077],[78480.1,0.245],[78480.9,0.005],[78481.0,0.008]]]
["binance-futures","BTCUSDT",1743984094130,[[78479.2,8.944],[78479.0,0.002],[78478.9,0.401],[78478.8,0.036],[78478.7,0.002]],[[78479.3,1.431],[78480.0,0.077],[78480.1,0.245],[78480.9,0.005],[78481.0,0.008]]]
["binance-futures","BTCUSDT",1743984094182,[[78479.2,7.114],[78479.1,0.002],[78479.0,0.002],[78478.9,0.401],[78478.8,0.034]],[[78479.3,2.737],[78480.0,0.172],[78480.1,0.245],[78480.9,0.005],[78481.0,0.008]]]
["binance-futures","BTCUSDT",1743984094234,[[78479.2,6.467],[78479.1,0.002],[78479.0,0.002],[78478.9,0.401],[78478.8,0.034]],[[78479.3,2.373],[78480.0,0.172],[78480.1,0.245],[78480.9,0.005],[78481.0,0.008]]]
["binance-futures","BTCUSDT",1743984094283,[[78479.2,5.958],[78479.1,0.002],[78478.9,0.03],[78478.8,0.034]],[[78479.3,2.453],[78480.0,0.246],[78480.1,0.245],[78480.9,0.005],[78481.0,0.008]]]
["binance-futures","BTCUSDT",1743984094337,[[78479.2,5.898],[78479.1,0.002],[78478.8,0.034],[78478.7,0.226],[78471.6,0.376]],[[78479.3,2.564],[78480.0,0.246],[78480.1,0.245],[78480.9,0.005],[78481.0,0.008]]]
["binance-futures","BTCUSDT",1743984094390,[[78479.9,0.59],[78479.2,5.896],[78479.1,0.002],[78478.8,0.034],[78478.7,0.226]],[[78488.0,1.307],[78491.9,0.512],[78492.8,0.032],[78493.9,0.005],[78499.5,0.879]]]
["binance-futures","BTCUSDT",1743984094442,[[78485.5,5.702],[78485.4,0.002],[78485.0,0.47],[78484.7,0.002],[78484.1,0.002]],[[78485.6,2.884],[78487.7,0.236],[78487.9,0.002],[78488.0,0.387],[78488.1,1.398]]]
["binance-futures","BTCUSDT",1743984094493,[[78485.5,5.677],[78485.4,0.002],[78485.1,0.5],[78485.0,0.47],[78484.7,0.002]],[[78485.6,2.089],[78486.3,0.002],[78487.7,0.236],[78487.9,0.002],[78488.0,0.387]]]
["binance-futures","BTCUSDT",1743984094544,[[78485.5,5.727],[78485.4,0.002],[78485.2,0.002],[78485.1,0.5],[78485.0,0.47]],[[78485.6,0.507],[78486.0,0.073],[78486.3,0.002],[78487.6,0.124],[78487.7,0.236]]]
["binance-futures","BTCUSDT",1743984094594,[[78485.5,5.731],[78485.4,0.002],[78485.2,0.002],[78485.1,0.5],[78485.0,0.47]],[[78485.6,0.374],[78486.0,0.073],[78486.3,0.002],[78487.7,0.236],[78488.2,0.784]]]
["binance-futures","BTCUSDT",1743984094648,[[78485.5,5.72],[78485.4,0.002],[78485.2,0.002],[78485.1,0.5],[78485.0,0.47]],[[78485.6,0.358],[78486.3,0.002],[78487.4,0.036],[78487.7,0.236],[78488.2,0.784]]]
["binance-futures","BTCUSDT",1743984094698,[[78485.5,5.73],[78485.4,0.002],[78485.2,0.002],[78485.1,0.5],[78485.0,0.47]],[[78485.6,0.346],[78486.3,0.002],[78487.4,0.036],[78487.7,0.236],[78488.0,1.065]]]
["binance-futures","BTCUSDT",1743984094752,[[78485.5,5.641],[78485.4,0.002],[78485.2,0.002],[78485.1,0.5],[78485.0,0.47]],[[78485.6,0.336],[78486.3,0.002],[78487.4,0.036],[78487.7,0.236],[78488.0,1.065]]]
["binance-futures","BTCUSDT",1743984094801,[[78485.5,5.643],[78485.4,0.002],[78485.2,0.002],[78485.1,0.5],[78485.0,0.47]],[[78485.6,0.272],[78486.3,0.002],[78487.4,0.036],[78487.7,0.236],[78488.0,1.065]]]
["binance-futures","BTCUSDT",1743984094856,[[78487.3,10.823],[78487.0,0.002],[78486.9,0.003],[78486.2,0.984],[78486.0,0.073]],[[78487.4,0.24],[78488.1,1.198],[78488.2,0.002],[78488.3,0.007],[78489.9,0.003]]]
["binance-futures","BTCUSDT",1743984094907,[[78487.3,10.204],[78487.0,0.002],[78486.9,0.003],[78486.4,0.002],[78486.2,0.256]],[[78487.4,0.141],[78488.1,1.198],[78488.2,0.002],[78488.3,0.007],[78489.9,0.003]]]
["binance-futures","BTCUSDT",1743984094959,[[78488.0,12.825],[78487.9,0.002],[78487.8,0.032],[78487.5,0.002],[78487.4,1.704]],[[78488.1,1.81],[78488.2,0.002],[78488.3,0.007],[78489.7,0.562],[78489.9,0.003]]]
["binance-futures","BTCUSDT",1743984095009,[[78488.4,0.352],[78488.3,0.193],[78488.2,0.907],[78488.1,1.484],[78488.0,12.39]],[[78489.7,0.03],[78489.9,0.003],[78495.6,0.002],[78496.0,0.239],[78496.2,0.243]]]
["binance-futures","BTCUSDT",1743984095060,[[78489.4,9.037],[78489.3,0.1],[78489.2,2.234],[78489.1,11.158],[78489.0,5.585]],[[78489.5,0.035],[78489.7,0.03],[78489.9,0.003],[78490.1,0.003],[78493.3,0.006]]]
["binance-futures","BTCUSDT",1743984095111,[[78489.4,10.736],[78489.3,0.512],[78489.2,0.825],[78489.1,1.537],[78489.0,0.05]],[[78489.5,0.378],[78489.7,0.03],[78489.9,0.003],[78490.1,0.003],[78493.3,0.006]]]
["binance-futures","BTCUSDT",1743984095163,[[78489.4,7.791],[78489.3,0.002],[78489.2,0.05],[78489.1,0.05],[78489.0,0.05]],[[78489.5,4.741],[78489.7,0.03],[78489.9,0.003],[78490.1,0.003],[78493.3,0.006]]]
["binance-futures","BTCUSDT",1743984095213,[[78489.4,3.504]],[[78489.5,5.433],[78489.6,0.206],[78489.7,0.796],[78489.8,3.368],[78489.9,0.005]]]
["binance-futures","BTCUSDT",1743984095264,[[78489.4,2.577],[78486.1,0.209],[78482.9,0.002],[78481.8,0.002],[78480.5,0.002]],[[78489.5,4.965],[78489.6,0.206],[78489.7,0.796],[78489.8,3.368],[78489.9,0.005]]]
["binance-futures","BTCUSDT",1743984095312,[[78489.4,2.795],[78487.8,0.002],[78486.1,0.209],[78485.1,0.004],[78482.9,0.002]],[[78489.5,4.902],[78489.6,0.206],[78489.7,0.796],[78489.8,3.368],[78489.9,0.005]]]
["binance-futures","BTCUSDT",1743984095368,[[78489.4,3.233],[78487.8,0.002],[78486.1,0.209],[78485.1,0.004],[78482.9,0.002]],[[78489.5,4.895],[78489.6,0.206],[78489.7,0.796],[78489.8,3.368],[78489.9,0.005]]]
["binance-futures","BTCUSDT",1743984095419,[[78488.3,0.163],[78488.0,0.002],[78487.8,0.002],[78485.5,0.027],[78485.1,0.002]],[[78488.4,14.986],[78488.7,1.51],[78488.8,0.152],[78488.9,0.658],[78489.2,0.051]]]
["binance-futures","BTCUSDT",1743984095470,[[78488.3,0.465],[78488.0,0.002],[78487.8,0.002],[78485.5,0.027],[78485.1,0.002]],[[78488.4,13.157],[78488.5,0.002],[78488.7,0.815],[78488.8,0.152],[78488.9,0.658]]]
["binance-futures","BTCUSDT",1743984095521,[[78488.3,0.475],[78488.0,0.002],[78487.8,0.002],[78485.5,0.027],[78485.1,0.002]],[[78488.4,13.191],[78488.5,0.002],[78488.7,0.815],[78488.8,0.152],[78488.9,0.658]]]
["binance-futures","BTCUSDT",1743984095572,[[78488.3,2.283],[78488.0,0.002],[78487.8,0.002],[78486.3,0.024],[78486.2,0.002]],[[78488.4,11.406],[78488.5,0.002],[78488.7,0.815],[78488.8,0.152],[78488.9,0.388]]]
["binance-futures","BTCUSDT",1743984095623,[[78488.3,2.506],[78488.0,0.002],[78487.8,0.002],[78486.3,0.024],[78486.2,0.002]],[[78488.4,11.765],[78488.5,0.002],[78488.7,0.815],[78488.8,0.152],[78488.9,0.388]]]
["binance-futures","BTCUSDT",1743984095674,[[78488.3,3.285],[78488.0,0.002],[78487.8,0.002],[78486.3,0.024],[78486.2,0.002]],[[78488.4,10.946],[78488.5,0.002],[78488.7,0.815],[78488.8,0.101],[78488.9,0.388]]]
["binance-futures","BTCUSDT",1743984095727,[[78488.3,3.371],[78488.0,0.002],[78487.8,0.002],[78486.3,0.024],[78486.2,0.002]],[[78488.4,8.403],[78488.7,0.815],[78488.8,0.101],[78488.9,0.2],[78489.6,0.21]]]
["binance-futures","BTCUSDT",1743984095776,[[78488.3,3.397],[78488.0,0.002],[78487.8,0.002],[78486.3,0.024],[78486.2,0.002]],[[78488.4,6.413],[78488.7,0.815],[78488.8,0.002],[78488.9,0.2],[78489.5,0.487]]]
["binance-futures","BTCUSDT",1743984095830,[[78488.3,3.19],[78488.0,0.002],[78487.8,0.002],[78486.3,0.024],[78486.2,0.002]],[[78488.4,6.407],[78488.7,0.815],[78488.8,0.002],[78488.9,0.2],[78489.5,0.487]]]
["binance-futures","BTCUSDT",1743984095880,[[78488.3,2.218],[78488.0,0.002],[78487.8,0.002],[78486.3,0.024],[78486.2,0.002]],[[78488.4,6.16],[78488.7,0.815],[78488.8,0.002],[78488.9,0.2],[78489.5,0.484]]]
["binance-futures","BTCUSDT",1743984095930,[[78488.3,1.85],[78488.0,0.002],[78487.8,0.002],[78486.3,0.024],[78486.2,0.002]],[[78488.4,5.941],[78488.7,0.815],[78488.8,0.002],[78488.9,0.2],[78489.5,0.484]]]
["binance-futures","BTCUSDT",1743984095984,[[78488.3,1.357],[78488.0,0.002],[78487.8,0.002],[78486.3,0.024],[78486.2,0.002]],[[78488.4,5.997],[78488.7,0.815],[78488.8,0.002],[78488.9,0.2],[78489.5,0.484]]]
["binance-futures","BTCUSDT",1743984096037,[[78488.3,0.351],[78488.0,0.002],[78487.8,0.002]],[[78488.4,6.178],[78488.7,0.817],[78488.8,0.053],[78488.9,0.2],[78489.2,0.051]]]
["binance-futures","BTCUSDT",1743984096088,[[78488.3,0.04],[78488.0,0.002],[78487.8,0.002],[78482.3,0.002],[78481.8,0.002]],[[78488.4,6.765],[78488.7,0.817],[78488.8,0.053],[78488.9,0.2],[78489.2,0.051]]]
["binance-futures","BTCUSDT",1743984096139,[],[[78481.8,0.069],[78481.9,0.069],[78482.1,0.539],[78482.4,0.091],[78482.5,2.795]]]
["binance-futures","BTCUSDT",1743984096190,[[78481.1,2.506],[78480.0,0.022],[78478.9,0.13],[78477.6,0.108],[78476.0,0.075]],[[78481.2,9.751],[78481.3,1.017],[78481.6,4.754],[78481.7,0.002],[78481.8,0.369]]]
["binance-futures","BTCUSDT",1743984096241,[[78481.1,3.074],[78480.0,0.022],[78478.9,0.13],[78478.3,0.002],[78477.6,0.108]],[[78481.2,7.996],[78481.3,0.871],[78481.6,0.008],[78481.7,0.008],[78481.8,0.058]]]
["binance-futures","BTCUSDT",1743984096292,[[78481.1,3.052],[78480.0,0.022],[78478.9,0.13],[78478.4,0.002],[78478.3,0.002]],[[78481.2,7.765],[78481.3,0.164],[78481.4,0.002],[78481.7,0.002],[78482.5,0.5]]]
["binance-futures","BTCUSDT",1743984096342,[[78481.1,2.408],[78480.0,0.022],[78478.9,0.13],[78478.4,0.002],[78478.3,0.002]],[[78481.2,7.595],[78481.3,0.113],[78481.4,0.002],[78481.7,0.002],[78482.5,0.5]]]
["binance-futures","BTCUSDT",1743984096396,[[78481.1,1.009],[78480.0,0.022],[78478.9,0.13],[78478.4,0.002],[78478.3,0.002]],[[78481.2,7.771],[78481.3,0.113],[78481.4,0.002],[78481.7,0.002],[78482.5,0.5]]]
["binance-futures","BTCUSDT",1743984096448,[[78481.1,1.01],[78480.0,0.022],[78478.9,0.132],[78478.4,0.002],[78478.3,0.002]],[[78481.2,7.917],[78481.3,0.113],[78481.4,0.002],[78481.7,0.002],[78482.5,0.5]]]
["binance-futures","BTCUSDT",1743984096499,[[78481.1,1.01],[78480.0,0.022],[78478.9,0.132],[78478.4,0.002],[78478.3,0.002]],[[78481.2,7.86],[78481.3,0.113],[78481.4,0.002],[78481.7,0.002],[78482.5,0.5]]]
["binance-futures","BTCUSDT",1743984096551,[[78481.1,1.012],[78480.0,0.022],[78478.9,0.132],[78478.4,0.002],[78478.3,0.002]],[[78481.2,8.034],[78481.3,0.113],[78481.4,0.002],[78481.7,0.002],[78482.5,0.5]]]
["binance-futures","BTCUSDT",1743984096605,[[78481.1,1.012],[78480.0,0.022],[78478.9,0.132],[78478.4,0.002],[78478.3,0.002]],[[78481.2,7.967],[78481.3,0.113],[78481.4,0.002],[78481.7,0.002],[78482.5,0.5]]]
["binance-futures","BTCUSDT",1743984096655,[[78481.1,1.012],[78480.0,0.022],[78478.9,0.132],[78478.4,0.002],[78478.3,0.002]],[[78481.2,8.081],[78481.3,0.133],[78481.4,0.002],[78481.7,0.002],[78482.5,0.5]]]
["binance-futures","BTCUSDT",1743984096708,[[78481.1,2.868],[78480.0,0.022],[78478.9,0.132],[78478.4,0.002],[78478.3,0.002]],[[78481.2,7.712],[78481.3,0.133],[78481.4,0.002],[78481.7,0.002],[78482.5,0.5]]]
["binance-futures","BTCUSDT",1743984096760,[[78481.1,2.866],[78480.0,0.022],[78478.9,0.132],[78478.4,0.002],[78478.3,0.002]],[[78481.2,7.596],[78481.3,0.133],[78481.4,0.002],[78481.7,0.002],[78482.5,0.5]]]
["binance-futures","BTCUSDT",1743984096811,[[78481.1,2.3],[78480.0,0.022],[78478.9,0.132],[78478.4,0.002],[78478.3,0.002]],[[78481.2,7.598],[78481.3,0.133],[78481.4,0.002],[78481.7,0.002],[78482.5,0.5]]]
["binance-futures","BTCUSDT",1743984096861,[[78481.1,2.3],[78480.0,0.022],[78478.9,0.132],[78478.4,0.002],[78478.3,0.002]],[[78481.2,7.368],[78481.3,0.133],[78481.4,0.002],[78481.7,0.002],[78482.5,0.5]]]
["binance-futures","BTCUSDT",1743984096967,[[78481.1,2.3],[78480.0,0.022],[78478.9,0.137],[78478.4,0.002],[78478.3,0.002]],[[78481.2,7.54],[78481.3,0.133],[78481.4,0.002],[78481.7,0.002],[78482.5,0.5]]]
["binance-futures","BTCUSDT",1743984097019,[[78481.1,2.3],[78480.0,0.022],[78478.9,0.137],[78478.4,0.002],[78478.3,0.002]],[[78481.2,7.544],[78481.3,0.133],[78481.4,0.002],[78481.7,0.002],[78482.5,0.5]]]
["binance-futures","BTCUSDT",1743984097071,[[78480.0,0.024],[78478.9,0.005],[78478.3,0.002]],[[78480.1,12.378],[78480.3,0.006],[78480.7,3.025],[78480.8,1.264],[78480.9,0.394]]]
["binance-futures","BTCUSDT",1743984097124,[[78476.8,0.002],[78476.5,0.003],[78473.9,0.002],[78473.4,0.002],[78473.3,0.002]],[[78477.1,7.994],[78477.4,2.085],[78477.6,1.694],[78477.8,5.934],[78477.9,2.858]]]
["binance-futures","BTCUSDT",1743984097175,[],[[78472.4,3.364],[78472.5,1.533],[78472.6,2.764],[78472.8,0.202],[78472.9,8.585]]]
["binance-futures","BTCUSDT",1743984097226,[[78472.1,1.396],[78467.3,0.031],[78466.6,0.469],[78466.2,0.012],[78465.8,0.002]],[[78472.2,9.114],[78472.3,0.075],[78472.4,0.075],[78472.5,0.002],[78472.8,0.051]]]
["binance-futures","BTCUSDT",1743984097277,[[78470.0,0.316],[78466.7,0.152],[78466.6,0.469],[78466.2,0.012],[78466.0,0.075]],[[78470.1,11.214],[78470.2,0.002],[78470.9,0.024],[78471.0,1.811],[78472.0,0.175]]]
["binance-futures","BTCUSDT",1743984097328,[[78467.5,0.005],[78466.8,0.002],[78466.7,0.002],[78466.2,0.012],[78466.0,0.002]],[[78467.6,9.687],[78468.0,0.073],[78468.5,0.202],[78469.3,1.049],[78469.6,0.051]]]
["binance-futures","BTCUSDT",1743984097378,[[78466.2,0.013],[78466.0,0.002]],[[78466.3,10.595],[78466.4,0.051],[78466.8,0.075],[78466.9,0.472],[78467.4,0.382]]]
["binance-futures","BTCUSDT",1743984097432,[[78466.2,0.013],[78466.0,0.002],[78460.2,0.005],[78460.0,0.171],[78458.9,0.002]],[[78466.3,10.957],[78466.4,0.051],[78466.8,0.075],[78466.9,0.472],[78467.4,0.382]]]
["binance-futures","BTCUSDT",1743984097483,[[78466.2,0.015],[78466.0,0.002],[78465.8,0.002],[78460.7,0.376],[78460.2,0.005]],[[78466.3,10.867],[78466.4,0.051],[78466.8,0.075],[78466.9,0.472],[78467.4,0.382]]]
["binance-futures","BTCUSDT",1743984097536,[[78466.2,2.648],[78465.8,0.002],[78460.8,0.002],[78460.7,0.376],[78460.3,0.002]],[[78466.3,7.349],[78466.8,0.075],[78466.9,0.202],[78467.6,0.794],[78472.2,0.183]]]
["binance-futures","BTCUSDT",1743984097585,[[78466.2,3.602],[78465.8,0.002],[78462.3,0.172],[78460.8,0.002],[78460.7,0.376]],[[78466.3,5.368],[78466.8,0.075],[78466.9,0.202],[78467.6,0.343],[78469.3,0.399]]]
["binance-futures","BTCUSDT",1743984097637,[[78466.2,3.42],[78465.8,0.002],[78462.3,0.172],[78462.1,0.004],[78461.9,0.004]],[[78466.3,5.39],[78466.8,0.075],[78466.9,0.202],[78467.6,0.343],[78469.3,0.328]]]
["binance-futures","BTCUSDT",1743984097688,[[78466.2,3.42],[78465.8,0.002],[78462.3,0.172],[78462.1,0.004],[78461.9,0.004]],[[78466.3,5.39],[78466.8,0.075],[78466.9,0.202],[78467.4,0.263],[78467.6,0.343]]]
["binance-futures","BTCUSDT",1743984097742,[[78466.2,3.61],[78465.8,0.002],[78462.3,0.172],[78462.1,0.004],[78461.9,0.004]],[[78466.3,2.818],[78466.8,0.075],[78466.9,0.202],[78467.4,0.315],[78467.6,0.303]]]
["binance-futures","BTCUSDT",1743984097794,[[78474.0,6.765],[78473.9,0.05],[78473.8,0.55],[78473.7,0.052],[78472.8,0.346]],[[78474.1,0.718],[78474.9,0.233],[78475.3,0.237],[78475.4,0.002],[78476.0,0.073]]]
["binance-futures","BTCUSDT",1743984097845,[[78474.0,6.772],[78473.9,0.05],[78473.8,0.55],[78473.7,0.052],[78472.9,0.002]],[[78474.1,1.542],[78475.4,0.002],[78476.0,0.073],[78478.8,0.124],[78478.9,0.127]]]
["binance-futures","BTCUSDT",1743984097896,[[78474.0,4.564],[78473.9,0.05],[78473.8,0.35],[78473.7,0.052]],[[78474.1,2.714],[78475.4,0.002],[78476.0,0.124],[78476.4,0.051],[78477.0,0.068]]]
["binance-futures","BTCUSDT",1743984097948,[[78474.0,0.35],[78473.7,0.002],[78473.1,0.002],[78472.3,0.002],[78472.1,0.002]],[[78474.1,3.874],[78475.4,0.002],[78475.9,0.076],[78476.0,0.124],[78476.4,0.051]]]
["binance-futures","BTCUSDT",1743984097999,[],[[78468.4,2.563],[78468.6,3.83],[78468.7,0.214],[78469.3,0.3],[78469.6,0.051]]]
["binance-futures","BTCUSDT",1743984098050,[[78468.3,1.706],[78468.2,0.002],[78467.3,0.025],[78465.3,0.002],[78464.4,0.002]],[[78468.4,2.338],[78468.6,0.209],[78468.7,0.214],[78469.3,0.3],[78469.6,0.051]]]
["binance-futures","BTCUSDT",1743984098102,[[78468.3,0.284],[78468.2,0.002],[78467.3,0.025],[78466.6,0.002],[78465.3,0.002]],[[78468.4,2.563],[78468.6,0.209],[78468.7,0.214],[78468.9,0.002],[78469.3,0.3]]]
["binance-futures","BTCUSDT",1743984098153,[[78468.3,2.405],[78468.2,0.002],[78465.3,0.002]],[[78468.4,2.928],[78468.6,0.209],[78468.7,0.214],[78468.9,0.002],[78469.3,0.3]]]
["binance-futures","BTCUSDT",1743984098204,[[78468.3,2.718],[78468.2,0.002],[78465.3,0.002],[78460.9,0.002],[78460.8,0.002]],[[78468.4,2.816],[78468.6,0.209],[78468.7,0.214],[78468.9,0.002],[78469.3,0.3]]]
["binance-futures","BTCUSDT",1743984098257,[[78468.3,2.718],[78468.2,0.002],[78465.3,0.002],[78460.8,0.002]],[[78468.4,2.848],[78468.6,0.209],[78468.7,0.214],[78468.9,0.002],[78469.3,0.3]]]
["binance-futures","BTCUSDT",1743984098307,[[78468.3,2.45],[78468.2,0.002],[78465.3,0.002],[78462.9,0.002],[78460.8,0.002]],[[78468.4,2.829],[78468.6,0.209],[78468.7,0.214],[78468.9,0.002],[78469.3,0.3]]]
["binance-futures","BTCUSDT",1743984098359,[[78468.3,2.45],[78468.2,0.002],[78465.3,0.002],[78462.9,0.002],[78462.8,0.512]],[[78468.4,3.328],[78468.6,0.209],[78468.7,0.214],[78468.9,0.002],[78469.3,0.3]]]
["binance-futures","BTCUSDT",1743984098411,[[78468.3,1.756],[78468.2,0.002],[78465.3,0.002],[78462.9,0.002],[78462.8,0.002]],[[78468.4,2.656],[78468.6,0.209],[78468.7,0.214],[78468.9,0.002],[78469.3,0.3]]]
["binance-futures","BTCUSDT",1743984098462,[[78468.3,0.054],[78468.2,0.002],[78466.0,0.002],[78465.3,0.002],[78462.9,0.002]],[[78468.4,3.026],[78468.6,0.209],[78468.7,0.214],[78468.9,0.002],[78469.3,0.3]]]
["binance-futures","BTCUSDT",1743984098513,[[78468.3,2.329],[78468.2,0.002],[78466.0,0.075],[78465.3,0.002],[78462.9,0.002]],[[78468.4,2.608],[78468.6,0.209],[78468.7,0.214],[78468.9,0.002],[78469.3,0.3]]]
["binance-futures","BTCUSDT",1743984098561,[[78468.3,1.746],[78468.2,0.002],[78466.0,0.075],[78465.8,0.002],[78465.3,0.002]],[[78468.4,2.61],[78468.6,0.209],[78468.7,0.214],[78468.9,0.002],[78469.3,0.3]]]
["binance-futures","BTCUSDT",1743984098612,[[78468.3,0.333],[78468.2,0.002],[78466.0,0.075],[78465.8,0.002],[78465.3,0.002]],[[78468.4,3.478],[78468.6,0.209],[78468.7,0.214],[78468.9,0.002],[78469.3,0.3]]]
["binance-futures","BTCUSDT",1743984098666,[[78468.3,0.333],[78468.2,0.002],[78466.0,0.075],[78465.8,0.002],[78465.3,0.002]],[[78468.4,3.466],[78468.6,0.209],[78468.7,0.214],[78468.9,0.002],[78469.3,0.3]]]
["binance-futures","BTCUSDT",1743984098718,[[78468.3,1.218],[78468.2,0.002],[78467.5,0.198],[78467.4,0.002],[78466.0,0.075]],[[78468.4,3.169],[78468.6,0.209],[78468.7,0.214],[78468.9,0.002],[78469.3,0.3]]]
["binance-futures","BTCUSDT",1743984098770,[[78467.5,0.512],[78467.4,0.002],[78466.0,0.075]],[[78467.6,3.843],[78468.0,0.073],[78468.2,1.062],[78468.3,0.372],[78468.4,0.452]]]
["binance-futures","BTCUSDT",1743984098822,[[78467.5,0.512],[78467.4,0.002],[78466.0,0.075],[78460.0,0.283],[78458.1,0.004]],[[78467.6,3.161],[78468.0,0.073],[78468.2,0.271],[78468.3,0.302],[78468.4,0.444]]]
["binance-futures","BTCUSDT",1743984098872,[[78464.6,0.021],[78463.6,0.03],[78462.0,0.399],[78460.2,0.003],[78460.1,0.002]],[[78464.7,10.978],[78464.8,0.002],[78465.2,0.002],[78465.6,0.051],[78465.9,0.002]]]
["binance-futures","BTCUSDT",1743984098922,[[78463.6,0.028],[78462.0,0.399],[78460.2,0.003]],[[78463.7,13.36],[78463.8,0.003],[78464.0,0.073],[78464.6,0.1],[78464.7,1.069]]]
["binance-futures","BTCUSDT",1743984098974,[[78463.6,0.684],[78462.1,0.002],[78458.2,0.002],[78456.4,0.002],[78456.3,0.277]],[[78463.7,12.216],[78463.8,0.003],[78464.0,0.073],[78464.2,0.002],[78464.7,0.85]]]
["binance-futures","BTCUSDT",1743984099025,[[78460.0,0.008],[78458.2,0.002],[78458.0,0.078],[78456.4,0.004]],[[78460.1,8.27],[78460.6,0.311],[78460.7,1.428],[78460.8,1.143],[78460.9,5.0]]]
["binance-futures","BTCUSDT",1743984099076,[[78456.1,0.009],[78455.1,0.002],[78455.0,0.025],[78454.9,0.005],[78454.0,0.002]],[[78456.2,5.145],[78456.3,0.173],[78456.4,0.176],[78456.5,1.353],[78456.6,13.572]]]
["binance-futures","BTCUSDT",1743984099127,[[78455.0,0.025],[78454.9,0.005]],[[78455.1,0.666],[78455.2,4.163],[78455.3,7.077],[78455.7,0.581],[78456.0,5.107]]]
["binance-futures","BTCUSDT",1743984099178,[[78450.4,0.002],[78450.2,0.002],[78448.6,0.006],[78448.5,0.003],[78446.2,0.002]],[[78453.2,3.269],[78453.6,1.353],[78454.4,1.857],[78454.9,0.21],[78455.0,9.809]]]
["binance-futures","BTCUSDT",1743984099229,[[78450.4,0.002],[78448.6,0.006],[78448.5,0.003],[78448.0,0.007],[78447.8,0.002]],[[78451.2,0.396],[78452.0,4.008],[78452.5,0.012],[78452.6,1.152],[78452.7,1.39]]]
["binance-futures","BTCUSDT",1743984099280,[[78450.1,1.293],[78449.4,0.002],[78448.0,0.007],[78447.8,0.002]],[[78450.2,5.603],[78450.4,0.051],[78450.8,0.051],[78451.2,0.028],[78451.3,0.002]]]
["binance-futures","BTCUSDT",1743984099330,[[78450.1,1.293],[78449.4,0.002],[78448.0,0.007],[78447.8,0.002],[78446.0,0.097]],[[78450.2,3.931],[78450.4,0.051],[78450.8,0.053],[78451.2,0.028],[78452.8,0.051]]]
["binance-futures","BTCUSDT",1743984099382,[[78450.1,1.297],[78449.4,0.002],[78448.0,0.007],[78447.8,0.002],[78446.0,0.097]],[[78450.2,3.863],[78450.4,0.051],[78450.8,0.053],[78451.2,0.028],[78452.0,0.677]]]
["binance-futures","BTCUSDT",1743984099436,[[78450.1,0.071],[78449.4,0.002],[78448.0,0.007],[78447.8,0.002],[78446.0,0.097]],[[78450.2,4.364],[78450.4,0.051],[78450.8,0.053],[78451.2,0.028],[78452.0,0.677]]]
["binance-futures","BTCUSDT",1743984099488,[[78448.0,0.009],[78447.8,0.002],[78446.0,0.097]],[[78448.1,8.922],[78448.5,2.132],[78448.9,6.002],[78449.4,0.292],[78449.5,0.57]]]
["binance-futures","BTCUSDT",1743984099538,[[78448.0,2.376],[78447.8,0.002],[78446.0,0.097],[78444.0,0.076],[78442.0,0.17]],[[78448.1,6.359],[78448.4,0.026],[78448.5,0.002],[78448.8,0.026],[78448.9,0.77]]]
["binance-futures","BTCUSDT",1743984099590,[[78448.0,2.485],[78447.8,0.002],[78446.0,0.097],[78444.1,0.063],[78444.0,0.076]],[[78448.1,5.65],[78448.4,0.026],[78448.5,0.002],[78448.8,0.026],[78448.9,0.3]]]
["binance-futures","BTCUSDT",1743984099640,[[78448.0,3.266],[78447.8,0.002],[78446.1,0.025],[78446.0,0.097],[78444.2,0.008]],[[78448.1,3.32],[78448.4,0.026],[78448.5,0.002],[78448.8,0.026],[78448.9,0.08]]]
["binance-futures","BTCUSDT",1743984099688,[[78448.0,3.254],[78447.8,0.002],[78446.1,0.025],[78446.0,0.097],[78444.2,0.006]],[[78448.1,3.32],[78448.4,0.026],[78448.5,0.002],[78448.8,0.026],[78448.9,0.08]]]
["binance-futures","BTCUSDT",1743984099743,[[78448.0,3.116],[78447.8,0.002],[78446.1,0.025],[78446.0,0.097],[78444.2,0.006]],[[78448.1,3.328],[78448.4,0.026],[78448.5,0.002],[78448.8,0.026],[78448.9,0.08]]]
["binance-futures","BTCUSDT",1743984099795,[[78448.0,2.488],[78447.8,0.002],[78446.1,0.025],[78446.0,0.097],[78444.2,0.006]],[[78448.1,3.257],[78448.4,0.026],[78448.5,0.002],[78448.8,0.026],[78448.9,0.08]]]
["binance-futures","BTCUSDT",1743984099847,[[78448.0,2.487],[78447.8,0.002],[78446.1,0.025],[78446.0,0.097],[78444.2,0.006]],[[78448.1,3.059],[78448.4,0.026],[78448.5,0.002],[78448.8,0.026],[78448.9,0.08]]]
["binance-futures","BTCUSDT",1743984099901,[[78448.0,0.491],[78447.8,0.002],[78446.0,0.097],[78444.2,0.006]],[[78448.1,3.077],[78448.4,0.026],[78448.5,0.002],[78448.8,0.026],[78448.9,0.08]]]
["binance-futures","BTCUSDT",1743984099953,[[78448.0,0.478],[78447.8,0.002],[78446.0,0.024],[78444.2,0.006],[78441.0,0.169]],[[78448.1,3.539],[78448.4,0.026],[78448.5,0.002],[78448.8,0.026],[78448.9,0.08]]]
["binance-futures","BTCUSDT",1743984100003,[[78446.0,0.335],[78444.2,0.006],[78442.3,0.002],[78442.0,0.073],[78441.7,0.002]],[[78446.1,13.638],[78446.3,2.599],[78446.4,0.051],[78446.5,1.003],[78446.9,0.382]]]
["binance-futures","BTCUSDT",1743984100054,[[78444.0,0.003],[78442.3,0.002],[78441.7,0.002]],[[78444.1,6.362],[78444.2,0.463],[78444.3,0.922],[78444.8,4.184],[78444.9,0.382]]]
["binance-futures","BTCUSDT",1743984100105,[[78444.0,3.765],[78442.3,0.002],[78441.7,0.002],[78440.9,0.002],[78440.0,0.083]],[[78444.1,5.042],[78444.4,0.051],[78444.8,0.002],[78444.9,0.012],[78445.0,0.002]]]
["binance-futures","BTCUSDT",1743984100156,[[78444.0,3.901],[78443.9,0.002],[78442.3,0.002],[78441.7,0.002],[78440.9,0.002]],[[78444.1,1.615],[78444.8,0.002],[78444.9,0.012],[78445.0,0.002],[78445.1,0.047]]]
["binance-futures","BTCUSDT",1743984100208,[[78444.0,2.701],[78443.9,0.002],[78442.3,0.002],[78441.7,0.002],[78440.9,0.002]],[[78444.1,3.099],[78444.8,0.002],[78444.9,0.012],[78445.0,0.002],[78445.1,0.047]]]
["binance-futures","BTCUSDT",1743984100259,[[78444.0,0.61],[78443.9,0.002],[78442.3,0.002],[78442.0,0.073],[78441.7,0.002]],[[78444.1,3.375],[78444.4,0.051],[78444.8,0.002],[78444.9,0.012],[78445.0,0.002]]]
["binance-futures","BTCUSDT",1743984100310,[[78444.0,0.01],[78443.9,0.002],[78442.3,0.002],[78441.7,0.002]],[[78444.1,3.357],[78444.4,0.051],[78444.8,0.002],[78444.9,0.012],[78445.0,0.002]]]
["binance-futures","BTCUSDT",1743984100361,[[78440.7,0.254],[78440.2,0.002],[78440.0,0.01],[78436.7,0.002],[78436.4,0.002]],[[78441.6,0.609],[78441.8,4.845],[78442.4,1.821],[78442.6,11.732],[78443.5,1.421]]]
["binance-futures","BTCUSDT",1743984100412,[[78440.7,0.002],[78440.2,0.002],[78440.0,0.01],[78436.7,0.002]],[[78440.8,5.976],[78441.0,2.0],[78441.1,3.409],[78441.3,0.311],[78441.5,1.479]]]
["binance-futures","BTCUSDT",1743984100463,[[78437.5,0.16],[78436.7,0.002],[78434.8,0.002],[78434.7,0.004],[78434.4,0.002]],[[78437.9,0.686],[78438.2,0.203],[78438.3,0.627],[78438.7,0.368],[78439.0,1.59]]]
["binance-futures","BTCUSDT",1743984100514,[],[[78430.1,0.203],[78430.3,0.508],[78430.5,1.377],[78432.3,0.069],[78432.5,0.272]]]
["binance-futures","BTCUSDT",1743984100565,[[78429.2,0.657],[78429.1,0.004],[78428.5,0.002],[78428.4,0.002],[78427.0,0.002]],[[78429.3,0.142],[78429.4,0.202],[78429.5,0.138],[78430.0,0.073],[78430.1,2.188]]]
["binance-futures","BTCUSDT",1743984100616,[[78429.2,3.154],[78429.1,0.002],[78428.4,0.002],[78428.0,0.073],[78427.0,0.002]],[[78429.3,5.237],[78429.5,0.002],[78429.9,0.008],[78430.0,4.78],[78430.1,1.27]]]
["binance-futures","BTCUSDT",1743984100667,[[78429.2,2.25],[78428.4,0.002],[78428.0,0.073],[78427.6,0.002],[78427.0,0.002]],[[78429.3,4.5],[78429.9,1.391],[78430.0,0.105],[78430.1,0.051],[78430.4,0.023]]]
["binance-futures","BTCUSDT",1743984100718,[[78429.2,3.209],[78429.0,0.002],[78428.4,0.002],[78428.1,0.03],[78428.0,0.073]],[[78429.3,2.053],[78429.7,0.002],[78429.8,0.002],[78430.0,0.075],[78430.1,0.015]]]
["binance-futures","BTCUSDT",1743984100770,[[78429.2,3.227],[78429.0,0.002],[78428.4,0.002],[78428.3,1.0],[78428.1,0.03]],[[78429.3,0.452],[78429.7,0.002],[78430.0,0.075],[78430.1,0.015],[78432.2,0.002]]]
["binance-futures","BTCUSDT",1743984100822,[[78429.2,3.035],[78429.0,0.002],[78428.4,0.002],[78428.3,1.0]],[[78429.3,1.199],[78429.7,0.002],[78429.9,0.027],[78430.0,0.075],[78430.1,0.015]]]
["binance-futures","BTCUSDT",1743984100875,[[78429.2,2.646],[78429.0,0.002],[78428.4,0.002],[78428.3,1.0],[78428.2,0.002]],[[78429.3,2.22],[78429.7,0.002],[78429.9,0.027],[78430.0,0.075],[78430.1,0.015]]]
["binance-futures","BTCUSDT",1743984100926,[[78428.3,1.004],[78428.2,0.002]],[[78428.4,3.623],[78428.5,0.27],[78429.2,0.002],[78429.3,0.855],[78429.6,0.006]]]
["binance-futures","BTCUSDT",1743984100976,[[78428.3,1.019],[78428.2,0.002],[78424.3,0.004],[78422.8,0.002],[78421.2,0.003]],[[78428.4,3.974],[78428.5,0.27],[78429.2,0.173],[78429.3,0.807],[78429.6,0.006]]]
["binance-futures","BTCUSDT",1743984101028,[[78428.3,1.011],[78428.2,0.002],[78424.3,0.004],[78422.8,0.002],[78421.2,0.003]],[[78428.4,3.967],[78428.5,0.27],[78429.2,0.173],[78429.3,0.807],[78429.6,0.006]]]
["binance-futures","BTCUSDT",1743984101079,[[78428.3,1.011],[78428.2,0.002],[78424.3,0.004],[78422.8,0.002],[78421.2,0.003]],[[78428.4,4.072],[78428.5,0.27],[78429.2,0.173],[78429.3,0.807],[78429.6,0.006]]]
["binance-futures","BTCUSDT",1743984101128,[[78428.3,1.031],[78428.2,0.002],[78424.3,0.004],[78422.8,0.002],[78421.2,0.003]],[[78428.4,4.046],[78428.5,0.27],[78429.2,0.173],[78429.3,0.802],[78429.6,0.006]]]
["binance-futures","BTCUSDT",1743984101181,[[78428.3,1.292],[78428.2,0.002],[78426.0,0.073],[78424.3,0.004],[78422.8,0.002]],[[78428.4,4.35],[78428.5,0.27],[78429.2,0.173],[78429.3,0.797],[78429.6,0.006]]]
["binance-futures","BTCUSDT",1743984101233,[[78428.3,1.266],[78428.2,0.002],[78426.0,0.073],[78425.8,0.002],[78424.3,0.088]],[[78428.4,4.136],[78429.2,0.173],[78429.3,0.525],[78429.6,0.006],[78433.6,0.063]]]
["binance-futures","BTCUSDT",1743984101286,[[78428.3,2.723],[78428.2,0.002],[78426.1,0.019],[78426.0,0.073],[78425.8,0.002]],[[78428.4,2.999],[78429.2,0.171],[78429.3,0.143],[78429.6,0.006],[78433.6,0.053]]]
["binance-futures","BTCUSDT",1743984101339,[[78428.3,0.462],[78428.2,0.002],[78426.1,0.002],[78425.8,0.002]],[[78428.4,3.057],[78429.2,0.09],[78429.3,0.14],[78429.6,0.006],[78433.5,0.143]]]
["binance-futures","BTCUSDT",1743984101389,[[78426.1,0.002],[78424.0,0.118],[78418.8,0.002],[78418.0,0.04],[78417.9,0.002]],[[78427.1,2.964],[78427.7,0.352],[78428.0,0.241],[78428.1,1.056],[78428.2,1.002]]]
["binance-futures","BTCUSDT",1743984101440,[[78420.1,2.203],[78420.0,0.329],[78419.6,0.002],[78418.7,0.006],[78418.0,0.075]],[[78420.2,8.171],[78420.3,0.002],[78420.8,0.002],[78421.6,0.002],[78422.0,0.073]]]
["binance-futures","BTCUSDT",1743984101492,[[78420.1,3.946],[78420.0,0.008],[78419.7,1.0],[78419.6,0.002],[78418.7,0.002]],[[78420.2,5.216],[78422.0,0.073],[78423.8,0.076],[78424.0,0.073],[78424.1,0.357]]]
["binance-futures","BTCUSDT",1743984101541,[[78420.1,3.914],[78420.0,0.008],[78419.7,1.0],[78419.6,0.002],[78419.0,0.002]],[[78420.2,2.919],[78420.3,0.002],[78421.2,0.002],[78421.3,0.006],[78422.0,0.075]]]
["binance-futures","BTCUSDT",1743984101593,[[78420.1,3.946],[78420.0,0.081],[78419.8,0.162],[78419.7,1.0],[78419.6,0.002]],[[78420.2,0.933],[78420.3,0.002],[78421.2,0.002],[78421.3,0.006],[78422.0,0.075]]]
["binance-futures","BTCUSDT",1743984101644,[[78420.1,3.95],[78420.0,0.081],[78419.8,0.162],[78419.7,1.0],[78419.6,0.002]],[[78420.2,0.548],[78420.3,0.002],[78421.2,0.002],[78421.3,0.006],[78422.0,0.075]]]
["binance-futures","BTCUSDT",1743984101696,[[78420.1,4.201],[78420.0,0.081],[78419.8,0.162],[78419.7,1.0],[78419.6,0.002]],[[78420.2,0.573],[78420.3,0.002],[78421.2,0.002],[78421.3,0.006],[78422.0,0.075]]]
["binance-futures","BTCUSDT",1743984101746,[[78420.1,4.21],[78420.0,0.081],[78419.8,0.162],[78419.7,1.0],[78419.6,0.002]],[[78420.2,0.539],[78420.3,0.002],[78421.2,0.002],[78421.3,0.006],[78422.0,0.075]]]
["binance-futures","BTCUSDT",1743984101797,[[78420.1,4.179],[78420.0,0.081],[78419.8,0.162],[78419.7,1.0],[78419.6,0.002]],[[78420.2,0.556],[78420.3,0.002],[78421.2,0.002],[78421.3,0.006],[78422.0,0.075]]]
["binance-futures","BTCUSDT",1743984101848,[[78420.1,3.93],[78420.0,0.081],[78419.7,1.0],[78419.6,0.002]],[[78420.2,1.537],[78420.3,0.002],[78421.2,0.002],[78421.3,0.006],[78422.0,0.075]]]
["binance-futures","BTCUSDT",1743984101901,[[78420.1,3.286],[78420.0,0.081],[78419.8,0.182],[78419.7,1.0],[78419.6,0.002]],[[78420.2,0.904],[78420.3,0.002],[78421.2,0.002],[78421.3,0.006],[78422.0,0.075]]]
["binance-futures","BTCUSDT",1743984101952,[[78420.1,3.274],[78420.0,0.081],[78419.8,0.182],[78419.7,1.0],[78419.6,0.002]],[[78420.2,2.159],[78420.3,0.002],[78421.2,0.002],[78421.3,0.006],[78422.0,0.075]]]
["binance-futures","BTCUSDT",1743984102004,[[78420.1,3.074],[78420.0,0.081],[78419.7,1.0],[78419.6,0.002]],[[78420.2,2.263],[78420.3,0.002],[78421.2,0.002],[78421.3,0.006],[78422.0,0.075]]]
["binance-futures","BTCUSDT",1743984102053,[[78420.1,3.074],[78420.0,0.081],[78419.7,1.0],[78419.6,0.002],[78414.9,0.002]],[[78420.2,2.459],[78420.3,0.002],[78421.2,0.002],[78421.3,0.006],[78422.0,0.075]]]
["binance-futures","BTCUSDT",1743984102105,[[78420.1,0.454],[78420.0,0.008],[78419.7,1.0],[78419.6,0.002],[78414.9,0.002]],[[78420.2,2.451],[78420.3,0.002],[78420.8,0.051],[78421.2,0.002],[78421.3,0.006]]]
["binance-futures","BTCUSDT",1743984102155,[[78420.1,2.467],[78420.0,0.008],[78419.7,1.0],[78419.6,0.002],[78416.1,0.024]],[[78420.2,2.157],[78420.3,0.002],[78420.8,0.051],[78421.2,0.002],[78421.3,0.006]]]
["binance-futures","BTCUSDT",1743984102206,[[78420.1,2.467],[78420.0,0.008],[78419.8,0.163],[78419.7,1.0],[78419.6,0.002]],[[78420.2,2.078],[78420.3,0.002],[78420.8,0.051],[78421.2,0.002],[78421.3,0.006]]]
["binance-futures","BTCUSDT",1743984102260,[[78420.1,2.499],[78420.0,0.081],[78419.8,0.163],[78419.7,1.0],[78419.6,0.002]],[[78420.2,0.559],[78420.3,0.002],[78421.2,0.002],[78421.3,0.006],[78423.3,0.262]]]
["binance-futures","BTCUSDT",1743984102310,[[78420.1,2.505],[78420.0,0.081],[78419.8,0.163],[78419.7,1.0],[78419.6,0.002]],[[78420.2,0.873],[78420.3,0.002],[78421.2,0.002],[78421.3,0.006],[78423.2,0.138]]]
["binance-futures","BTCUSDT",1743984102360,[[78420.1,2.498],[78420.0,0.081],[78419.8,0.163],[78419.7,1.0],[78419.6,0.002]],[[78420.2,1.305],[78420.3,0.002],[78421.2,0.002],[78421.3,0.006],[78423.2,0.138]]]
["binance-futures","BTCUSDT",1743984102412,[[78420.1,2.498],[78420.0,0.081],[78419.8,0.163],[78419.7,1.0],[78419.6,0.002]],[[78420.2,1.317],[78420.3,0.002],[78421.2,0.002],[78421.3,0.006],[78423.4,0.085]]]
["binance-futures","BTCUSDT",1743984102465,[[78420.1,1.673],[78420.0,0.081],[78419.7,1.0],[78419.6,0.002]],[[78420.2,2.757],[78420.3,0.002],[78420.8,0.051],[78421.2,0.002],[78421.3,0.006]]]
["binance-futures","BTCUSDT",1743984102517,[[78420.1,1.997],[78420.0,0.182],[78419.7,1.0],[78419.6,0.002],[78414.9,0.003]],[[78420.2,3.145],[78420.3,0.002],[78420.8,0.051],[78421.2,0.002],[78421.3,0.006]]]
["binance-futures","BTCUSDT",1743984102567,[[78420.1,1.022],[78420.0,0.109],[78419.7,1.0],[78419.6,0.002],[78415.8,0.003]],[[78420.2,3.175],[78420.3,0.002],[78420.8,0.051],[78421.2,0.002],[78421.3,0.006]]]
["binance-futures","BTCUSDT",1743984102618,[[78420.1,1.592],[78420.0,0.109],[78419.7,1.0],[78419.6,0.002],[78416.7,0.004]],[[78420.2,3.198],[78420.3,0.002],[78420.8,0.051],[78421.2,0.002],[78421.3,0.006]]]
["binance-futures","BTCUSDT",1743984102670,[],[[78411.1,0.284],[78411.4,0.1],[78412.5,0.1],[78413.3,0.426],[78413.4,0.834]]]
["binance-futures","BTCUSDT",1743984102721,[[78410.2,0.002],[78409.8,0.03],[78408.0,0.073],[78407.8,0.002],[78407.3,0.008]],[[78410.7,0.699],[78410.8,4.082],[78410.9,0.762],[78411.0,0.636],[78411.1,6.384]]]
["binance-futures","BTCUSDT",1743984102772,[[78410.5,1.721],[78410.2,0.002],[78410.0,0.075],[78408.0,0.073],[78407.8,0.002]],[[78410.6,9.282],[78410.7,6.491],[78410.8,0.005],[78410.9,0.311],[78411.0,1.408]]]
["binance-futures","BTCUSDT",1743984102823,[[78410.5,3.042],[78410.2,0.004],[78410.0,0.075],[78409.6,0.002],[78409.4,0.002]],[[78410.6,7.508],[78410.7,0.959],[78410.8,0.011],[78411.1,0.129],[78411.6,0.002]]]
["binance-futures","BTCUSDT",1743984102875,[[78410.5,3.598],[78410.2,0.004],[78410.0,0.075],[78409.6,0.002],[78409.5,0.049]],[[78410.6,4.96],[78410.7,0.481],[78410.8,0.007],[78411.1,0.009],[78413.4,0.002]]]
["binance-futures","BTCUSDT",1743984102926,[[78410.5,3.6],[78410.2,0.004],[78410.0,0.075],[78409.6,0.002],[78409.5,0.049]],[[78410.6,3.632],[78410.7,0.363],[78410.8,0.007],[78411.1,0.009],[78413.4,0.002]]]
["binance-futures","BTCUSDT",1743984102973,[[78410.5,3.408],[78410.2,0.004],[78410.0,0.075],[78409.6,0.002],[78409.5,0.049]],[[78410.6,3.635],[78410.7,0.363],[78410.8,0.007],[78411.1,0.009],[78411.8,0.046]]]
["binance-futures","BTCUSDT",1743984103029,[[78410.5,3.13],[78410.2,0.004],[78410.0,0.075],[78409.6,0.002]],[[78410.6,4.038],[78410.7,0.363],[78410.8,0.007],[78411.1,0.009],[78411.8,0.046]]]
["binance-futures","BTCUSDT",1743984103080,[[78410.5,1.942],[78410.2,0.004],[78410.0,0.075],[78409.6,0.002],[78408.8,0.002]],[[78410.6,3.698],[78410.7,0.363],[78410.8,0.007],[78411.1,0.009],[78411.8,0.046]]]
["binance-futures","BTCUSDT",1743984103132,[[78410.5,0.092],[78410.2,0.004],[78410.0,0.075],[78409.6,0.002],[78408.8,0.002]],[[78410.6,3.948],[78410.7,0.348],[78410.8,0.007],[78411.1,0.009],[78411.7,0.026]]]
["binance-futures","BTCUSDT",1743984103182,[[78410.5,0.372],[78410.2,0.004],[78410.0,0.002],[78409.6,0.002],[78408.8,0.002]],[[78410.6,3.969],[78410.7,0.344],[78410.8,0.007],[78411.1,0.009],[78411.7,0.026]]]
["binance-futures","BTCUSDT",1743984103238,[],[[78407.4,7.751],[78407.6,0.002],[78407.7,2.26],[78407.8,0.002],[78407.9,0.044]]]
["binance-futures","BTCUSDT",1743984103288,[[78401.0,5.076],[78400.9,0.255],[78400.1,0.046],[78398.5,0.031],[78397.4,0.002]],[[78401.1,2.629],[78401.2,0.273],[78402.0,0.073],[78402.4,0.002],[78402.5,0.3]]]
["binance-futures","BTCUSDT",1743984103340,[[78401.0,5.033],[78400.0,0.777],[78398.5,0.031],[78398.4,0.002]],[[78401.1,2.64],[78401.2,0.193],[78402.0,0.073],[78402.4,0.002],[78402.5,0.04]]]
["binance-futures","BTCUSDT",1743984103390,[[78401.0,4.996],[78400.8,0.002],[78400.2,0.002],[78400.1,0.002],[78400.0,0.777]],[[78401.1,3.017],[78401.2,0.193],[78401.6,0.002],[78402.0,0.073],[78402.4,0.002]]]
["binance-futures","BTCUSDT",1743984103441,[[78401.0,4.998],[78400.8,0.002],[78400.2,0.002],[78400.1,0.125],[78400.0,0.777]],[[78401.1,3.08],[78401.2,0.193],[78401.6,0.002],[78402.0,0.073],[78402.4,0.002]]]
["binance-futures","BTCUSDT",1743984103492,[[78401.0,4.45],[78400.8,0.002],[78400.2,0.002],[78400.1,0.125],[78400.0,0.777]],[[78401.1,3.334],[78401.2,0.193],[78401.6,0.002],[78402.0,0.073],[78402.4,0.002]]]
["binance-futures","BTCUSDT",1743984103543,[[78401.0,0.016],[78400.8,0.002],[78400.2,0.002],[78400.1,0.002],[78400.0,0.777]],[[78401.1,4.198],[78401.2,0.193],[78401.6,0.053],[78402.0,0.073],[78402.4,0.053]]]
["binance-futures","BTCUSDT",1743984103596,[],[[78385.0,0.109],[78385.1,0.003],[78385.2,0.004],[78387.0,0.002],[78387.3,0.002]]]
["binance-futures","BTCUSDT",1743984103647,[[78392.7,0.028],[78392.1,0.215],[78391.9,2.874],[78391.8,3.471],[78391.4,2.576]],[[78392.8,0.018],[78393.2,0.002],[78394.3,0.134],[78394.6,0.291],[78395.1,0.143]]]
["binance-futures","BTCUSDT",1743984103698,[[78397.9,3.746],[78397.6,1.428],[78397.4,0.05],[78396.0,0.101],[78395.9,0.078]],[[78398.0,0.147],[78399.4,0.267],[78399.9,0.002],[78400.0,0.102],[78400.9,0.004]]]
["binance-futures","BTCUSDT",1743984103749,[[78397.9,3.279],[78397.6,0.973],[78397.4,0.05],[78396.0,0.051],[78395.9,0.002]],[[78398.0,0.458],[78398.4,0.03],[78399.2,0.03],[78399.8,0.002],[78400.0,0.102]]]
["binance-futures","BTCUSDT",1743984103800,[[78397.9,3.609],[78397.6,0.348],[78397.4,0.05],[78397.0,0.002],[78396.8,0.002]],[[78398.0,0.798],[78398.3,0.002],[78398.4,0.03],[78399.1,0.002],[78399.2,0.03]]]
["binance-futures","BTCUSDT",1743984103851,[[78397.9,3.609],[78397.6,0.348],[78397.4,0.05],[78397.0,0.002],[78396.8,0.002]],[[78398.0,1.218],[78398.3,0.002],[78398.4,0.03],[78399.1,0.002],[78399.2,0.03]]]
["binance-futures","BTCUSDT",1743984103903,[[78397.9,3.317],[78397.7,0.002],[78397.6,0.348],[78397.4,0.05],[78397.0,0.002]],[[78398.0,2.181],[78398.3,0.002],[78398.4,0.03],[78399.1,0.002],[78399.2,0.03]]]
["binance-futures","BTCUSDT",1743984103955,[[78397.9,3.317],[78397.7,0.002],[78397.6,0.348],[78397.4,0.05],[78397.0,0.002]],[[78398.0,2.239],[78398.3,0.002],[78398.4,0.03],[78399.1,0.002],[78399.2,0.03]]]
["binance-futures","BTCUSDT",1743984104006,[[78397.9,3.319],[78397.7,0.002],[78397.6,0.348],[78397.4,0.05],[78397.0,0.002]],[[78398.0,2.24],[78398.3,0.002],[78398.4,0.03],[78399.1,0.002],[78399.2,0.03]]]
["binance-futures","BTCUSDT",1743984104057,[[78400.6,1.439],[78400.5,0.043],[78400.0,0.12],[78399.9,9.04],[78399.8,4.697]],[[78400.9,0.002],[78402.4,0.002],[78402.5,0.009],[78402.8,0.024],[78404.6,0.002]]]
["binance-futures","BTCUSDT",1743984104108,[[78401.0,5.021],[78400.9,0.002],[78400.8,3.587],[78400.7,0.002],[78400.6,0.87]],[[78401.1,0.516],[78402.4,0.002],[78402.5,0.003],[78402.8,0.024],[78404.6,0.002]]]
["binance-futures","BTCUSDT",1743984104159,[[78401.0,5.023],[78400.9,0.87],[78400.8,0.052],[78400.7,0.002],[78400.6,0.87]],[[78401.1,0.211],[78402.4,0.002],[78402.5,0.003],[78403.2,0.002],[78404.0,0.086]]]
["binance-futures","BTCUSDT",1743984104210,[[78401.0,4.925],[78400.9,0.514],[78400.8,0.052],[78400.7,0.002],[78400.6,0.87]],[[78401.1,1.202],[78402.4,0.002],[78402.5,0.003],[78403.2,0.002],[78404.0,0.086]]]
["binance-futures","BTCUSDT",1743984104262,[[78401.0,4.961],[78400.9,0.514],[78400.8,0.052],[78400.7,0.002],[78400.6,0.87]],[[78401.1,1.256],[78402.4,0.002],[78402.5,0.003],[78403.2,0.002],[78404.0,0.086]]]
["binance-futures","BTCUSDT",1743984104315,[[78401.0,5.001],[78400.9,0.514],[78400.8,0.052],[78400.7,0.002],[78400.6,0.87]],[[78401.1,0.432],[78402.4,0.002],[78402.5,0.003],[78403.2,0.002],[78404.0,0.086]]]
["binance-futures","BTCUSDT",1743984104367,[[78406.2,8.078],[78406.0,0.546],[78405.9,0.05],[78405.6,0.051],[78405.5,0.872]],[[78406.3,0.498],[78408.2,0.019],[78408.5,0.002],[78408.8,0.002],[78409.0,0.003]]]
["binance-futures","BTCUSDT",1743984104418,[[78406.2,8.431],[78406.1,0.002],[78406.0,0.546],[78405.9,0.05],[78405.6,0.866]],[[78406.3,0.5],[78408.0,0.073],[78408.2,0.019],[78408.5,0.002],[78408.8,0.002]]]
["binance-futures","BTCUSDT",1743984104469,[[78406.2,2.728],[78406.1,0.002],[78406.0,0.395],[78405.9,0.05],[78405.8,0.002]],[[78406.3,2.942],[78407.9,0.048],[78408.0,0.073],[78408.2,0.019],[78408.5,0.002]]]
["binance-futures","BTCUSDT",1743984104521,[[78406.2,2.852],[78406.0,0.052],[78405.9,0.05]],[[78406.3,2.948],[78407.9,0.048],[78408.0,0.073],[78408.2,0.019],[78408.5,0.002]]]
["binance-futures","BTCUSDT",1743984104572,[[78406.2,3.21],[78406.0,0.052],[78405.9,0.05],[78404.5,0.272],[78401.0,0.016]],[[78406.3,2.808],[78407.9,0.047],[78408.0,0.073],[78408.2,0.019],[78408.5,0.002]]]
["binance-futures","BTCUSDT",1743984104621,[[78406.2,3.122],[78406.0,0.052],[78405.9,0.05],[78404.5,0.272],[78401.0,0.016]],[[78406.3,2.808],[78407.9,0.047],[78408.0,0.073],[78408.2,0.019],[78408.5,0.002]]]
["binance-futures","BTCUSDT",1743984104675,[[78406.2,3.073],[78406.0,0.052],[78405.9,0.05],[78405.6,0.299],[78404.5,0.272]],[[78406.3,2.292],[78407.9,0.047],[78408.0,0.073],[78408.2,0.019],[78408.5,0.002]]]
["binance-futures","BTCUSDT",1743984104728,[[78406.2,3.06],[78406.0,0.052],[78405.9,0.05],[78405.6,0.299],[78404.5,0.272]],[[78406.3,2.292],[78407.9,0.047],[78408.0,0.073],[78408.2,0.019],[78408.5,0.002]]]
["binance-futures","BTCUSDT",1743984104779,[[78406.2,3.064],[78406.0,0.052],[78405.9,0.05],[78405.6,0.299],[78404.5,0.272]],[[78406.3,2.278],[78407.9,0.047],[78408.0,0.073],[78408.2,0.019],[78408.5,0.002]]]
["binance-futures","BTCUSDT",1743984104830,[[78406.2,3.064],[78406.0,0.052],[78405.9,0.05],[78405.6,0.299],[78404.5,0.272]],[[78406.3,1.778],[78407.9,0.048],[78408.0,0.073],[78408.2,0.019],[78408.5,0.002]]]
["binance-futures","BTCUSDT",1743984104885,[[78406.2,2.864],[78406.0,0.176],[78405.9,0.05],[78405.6,0.35],[78404.5,0.272]],[[78406.3,1.295],[78407.9,0.005],[78408.0,0.073],[78408.2,0.019],[78408.5,0.002]]]
["binance-futures","BTCUSDT",1743984104936,[[78406.2,2.868],[78406.0,0.176],[78405.9,0.05],[78405.7,0.002],[78405.6,0.35]],[[78406.3,0.12],[78407.9,0.005],[78408.0,0.073],[78408.2,0.019],[78408.5,0.002]]]
["binance-futures","BTCUSDT",1743984104987,[[78408.9,2.139],[78408.7,0.01],[78408.6,5.416],[78408.4,2.926],[78408.2,0.011]],[[78409.3,0.002],[78410.6,0.021],[78411.8,0.279],[78411.9,0.003],[78412.3,0.011]]]
["binance-futures","BTCUSDT",1743984105038,[[78408.9,3.136],[78408.8,0.053],[78408.7,3.552],[78408.6,0.404],[78408.4,0.05]],[[78409.0,2.599],[78409.3,0.002],[78410.6,0.021],[78411.8,0.002],[78411.9,0.003]]]
["binance-futures","BTCUSDT",1743984105086,[[78408.9,3.527],[78408.8,1.007],[78408.7,0.002],[78408.6,0.404],[78408.4,0.05]],[[78409.0,2.91],[78409.3,0.002],[78410.6,0.021],[78411.8,0.002],[78411.9,0.003]]]
["binance-futures","BTCUSDT",1743984105141,[[78408.9,3.517],[78408.8,0.468],[78408.7,0.002],[78408.6,0.322],[78408.4,0.05]],[[78409.0,2.917],[78409.3,0.002],[78409.9,0.053],[78410.6,0.021],[78411.8,0.002]]]
["binance-futures","BTCUSDT",1743984105191,[[78408.9,3.243],[78408.8,0.468],[78408.7,0.002],[78408.6,0.322],[78408.4,0.05]],[[78409.0,2.923],[78409.3,0.002],[78409.9,0.053],[78410.6,0.021],[78411.8,0.002]]]
["binance-futures","BTCUSDT",1743984105242,[[78408.9,3.024],[78408.8,0.468],[78408.7,0.002],[78408.6,0.322],[78408.4,0.05]],[[78409.0,3.003],[78409.3,0.002],[78409.9,0.053],[78410.6,0.021],[78411.8,0.002]]]
["binance-futures","BTCUSDT",1743984105291,[[78408.9,3.024],[78408.8,0.468],[78408.7,0.002],[78408.6,0.322],[78408.4,0.05]],[[78409.0,3.01],[78409.3,0.002],[78409.9,0.053],[78410.6,0.021],[78411.8,0.002]]]
["binance-futures","BTCUSDT",1743984105347,[[78408.9,3.013],[78408.8,0.468],[78408.7,0.002],[78408.6,0.322],[78408.4,0.05]],[[78409.0,3.654],[78409.3,0.002],[78409.9,0.053],[78410.6,0.021],[78411.8,0.002]]]
["binance-futures","BTCUSDT",1743984105398,[[78408.9,3.013],[78408.8,0.298],[78408.7,0.002],[78408.6,0.322],[78408.4,0.05]],[[78409.0,3.652],[78409.3,0.002],[78409.9,0.053],[78410.6,0.021],[78411.8,0.002]]]
["binance-futures","BTCUSDT",1743984105451,[[78408.9,3.046],[78408.8,0.298],[78408.7,0.002],[78408.6,0.322],[78408.4,0.05]],[[78409.0,3.655],[78409.3,0.002],[78410.6,0.021],[78411.8,0.002],[78414.6,0.247]]]
["binance-futures","BTCUSDT",1743984105505,[[78408.9,3.315],[78408.8,0.298],[78408.7,0.002],[78408.6,0.322],[78408.4,0.05]],[[78409.0,3.379],[78409.3,0.002],[78410.6,0.021],[78411.8,0.002],[78414.6,0.247]]]
["binance-futures","BTCUSDT",1743984105557,[[78408.9,3.25],[78408.8,0.298],[78408.7,0.002],[78408.6,0.322],[78408.4,0.05]],[[78409.0,1.571],[78409.3,0.002],[78410.0,0.002],[78410.6,0.021],[78411.8,0.002]]]
["binance-futures","BTCUSDT",1743984105608,[[78408.9,3.238],[78408.8,0.298],[78408.7,0.002],[78408.6,0.322],[78408.4,0.05]],[[78409.0,1.702],[78409.3,0.002],[78410.0,0.075],[78410.6,0.021],[78411.8,0.002]]]
["binance-futures","BTCUSDT",1743984105659,[[78408.9,3.529],[78408.8,0.298],[78408.7,0.002],[78408.6,0.322],[78408.4,0.05]],[[78409.0,0.074],[78409.3,0.002],[78410.0,0.002],[78410.1,0.003],[78410.6,0.021]]]
["binance-futures","BTCUSDT",1743984105712,[[78408.9,3.324],[78408.8,0.298],[78408.7,0.002],[78408.6,0.322],[78408.4,0.05]],[[78409.0,0.561],[78409.3,0.002],[78410.0,0.002],[78410.1,0.003],[78410.6,0.021]]]
["binance-futures","BTCUSDT",1743984105763,[[78408.9,3.236],[78408.8,0.298],[78408.7,0.002],[78408.6,0.322],[78408.4,0.05]],[[78409.0,2.228],[78409.3,0.002],[78410.0,0.075],[78410.1,0.003],[78410.6,0.021]]]
["binance-futures","BTCUSDT",1743984105814,[[78408.9,3.385],[78408.8,0.298],[78408.7,0.002],[78408.6,0.322],[78408.4,0.05]],[[78409.0,2.801],[78409.3,0.002],[78410.0,0.075],[78410.1,0.003],[78410.6,0.021]]]
["binance-futures","BTCUSDT",1743984105863,[[78408.9,3.383],[78408.8,0.298],[78408.7,0.002],[78408.6,0.322],[78408.4,0.05]],[[78409.0,2.76],[78409.3,0.002],[78410.0,0.075],[78410.1,0.003],[78410.6,0.021]]]
["binance-futures","BTCUSDT",1743984105916,[[78408.9,3.444],[78408.8,0.298],[78408.7,0.002],[78408.6,0.322],[78408.4,0.05]],[[78409.0,1.299],[78409.3,0.002],[78410.0,0.002],[78410.1,0.003],[78410.6,0.021]]]
["binance-futures","BTCUSDT",1743984105967,[[78408.9,3.2],[78408.8,0.298],[78408.7,0.002],[78408.6,0.322],[78408.4,0.05]],[[78409.0,1.088],[78409.3,0.002],[78410.0,0.002],[78410.1,0.003],[78410.6,0.021]]]
["binance-futures","BTCUSDT",1743984106019,[[78408.9,3.126],[78408.8,0.298],[78408.7,0.002],[78408.6,0.322],[78408.4,0.05]],[[78409.0,2.895],[78409.3,0.002],[78410.0,0.075],[78410.1,0.003],[78410.6,0.021]]]
["binance-futures","BTCUSDT",1743984106072,[[78408.9,3.118],[78408.8,0.298],[78408.7,0.002],[78408.6,0.322],[78408.4,0.05]],[[78409.0,2.897],[78409.3,0.002],[78410.0,0.075],[78410.1,0.003],[78410.6,0.021]]]
["binance-futures","BTCUSDT",1743984106122,[[78408.9,3.118],[78408.8,0.298],[78408.7,0.002],[78408.6,0.322],[78408.4,0.05]],[[78409.0,2.652],[78409.3,0.002],[78410.0,0.075],[78410.1,0.003],[78410.6,0.021]]]
["binance-futures","BTCUSDT",1743984106176,[[78408.9,2.81],[78408.8,0.298],[78408.7,0.002],[78408.6,0.322],[78408.4,0.05]],[[78409.0,2.541],[78409.3,0.002],[78410.0,0.075],[78410.1,0.003],[78410.6,0.021]]]
["binance-futures","BTCUSDT",1743984106226,[[78408.9,2.81],[78408.8,0.298],[78408.7,0.002],[78408.6,0.322],[78408.4,0.05]],[[78409.0,2.539],[78409.3,0.002],[78410.0,0.075],[78410.1,0.003],[78410.6,0.021]]]
["binance-futures","BTCUSDT",1743984106279,[[78408.9,2.81],[78408.8,0.298],[78408.7,0.002],[78408.6,0.322],[78408.4,0.05]],[[78409.0,2.539],[78409.3,0.002],[78410.0,0.075],[78410.1,0.003],[78410.6,0.021]]]
["binance-futures","BTCUSDT",1743984106329,[[78408.9,2.81],[78408.8,0.247],[78408.7,0.002],[78408.6,0.322],[78408.4,0.05]],[[78409.0,2.963],[78409.3,0.002],[78410.0,0.075],[78410.1,0.003],[78410.6,0.021]]]
["binance-futures","BTCUSDT",1743984106384,[[78408.9,1.795],[78408.6,0.004]],[[78409.0,2.97],[78409.3,0.002],[78410.0,0.075],[78410.1,0.003],[78410.6,0.021]]]
["binance-futures","BTCUSDT",1743984106431,[[78408.9,2.591],[78408.6,0.004],[78408.0,0.126],[78403.9,0.002],[78400.5,0.002]],[[78409.0,2.74],[78409.3,0.002],[78410.0,0.075],[78410.1,0.003],[78410.5,0.059]]]
["binance-futures","BTCUSDT",1743984106486,[[78408.9,2.593],[78408.6,0.004],[78408.0,0.126],[78403.9,0.002],[78401.3,0.002]],[[78409.0,2.742],[78409.3,0.002],[78410.0,0.075],[78410.1,0.003],[78410.5,0.059]]]
["binance-futures","BTCUSDT",1743984106536,[[78408.9,1.943],[78408.6,0.004],[78408.0,0.126],[78403.9,0.002],[78401.3,0.002]],[[78409.0,2.746],[78409.3,0.002],[78410.0,0.075],[78410.1,0.003],[78410.5,0.059]]]
["binance-futures","BTCUSDT",1743984106586,[[78408.9,1.689],[78408.6,0.004],[78408.0,0.002],[78403.9,0.002],[78401.3,0.002]],[[78409.0,2.845],[78409.3,0.002],[78410.0,0.075],[78410.1,0.003],[78410.5,0.059]]]
["binance-futures","BTCUSDT",1743984106640,[[78408.9,2.46],[78408.8,0.051],[78408.6,0.004],[78408.0,0.053],[78406.0,0.126]],[[78409.0,2.847],[78409.3,0.002],[78410.0,0.075],[78410.1,0.003],[78410.5,0.059]]]
["binance-futures","BTCUSDT",1743984106691,[[78408.9,2.44],[78408.8,0.051],[78408.6,0.004],[78408.0,0.053],[78406.0,0.126]],[[78409.0,2.356],[78409.3,0.002],[78410.0,0.075],[78410.1,0.003],[78410.5,0.059]]]
["binance-futures","BTCUSDT",1743984106741,[[78408.9,2.442],[78408.8,0.051],[78408.6,0.004],[78408.1,0.035],[78408.0,0.126]],[[78409.0,1.399],[78409.3,0.002],[78410.0,0.075],[78410.1,0.003],[78410.5,0.059]]]
["binance-futures","BTCUSDT",1743984106791,[[78408.9,2.522],[78408.8,0.051],[78408.6,0.004],[78408.1,0.049],[78408.0,0.126]],[[78409.0,1.399],[78409.3,0.002],[78410.0,0.075],[78410.1,0.003],[78414.3,0.617]]]
["binance-futures","BTCUSDT",1743984106847,[[78408.9,2.512],[78408.8,0.051],[78408.6,0.004],[78408.1,0.049],[78408.0,0.126]],[[78409.0,0.247],[78409.3,0.002],[78410.0,0.002],[78410.1,0.003],[78413.5,0.255]]]
["binance-futures","BTCUSDT",1743984106900,[[78408.9,2.459],[78408.8,0.051],[78408.6,0.004],[78408.1,0.049],[78408.0,0.126]],[[78409.0,0.242],[78409.3,0.002],[78410.0,0.002],[78410.1,0.003],[78413.4,0.002]]]
["binance-futures","BTCUSDT",1743984106951,[[78408.9,2.716],[78408.8,0.051],[78408.6,0.004],[78408.1,0.049],[78408.0,0.126]],[[78409.0,0.242],[78409.3,0.002],[78410.0,0.002],[78410.1,0.003],[78413.4,0.002]]]
["binance-futures","BTCUSDT",1743984107002,[[78408.9,1.033],[78408.6,0.004],[78408.0,0.075]],[[78409.0,7.052],[78409.1,0.004],[78409.3,0.002],[78410.0,0.075],[78410.1,0.005]]]
["binance-futures","BTCUSDT",1743984107053,[[78408.9,0.373],[78408.6,0.004],[78408.0,0.002],[78406.2,0.002],[78402.5,0.158]],[[78409.0,7.064],[78409.1,0.004],[78409.3,0.002],[78410.0,0.124],[78410.1,0.005]]]
["binance-futures","BTCUSDT",1743984107105,[[78408.9,0.684],[78408.6,0.004],[78408.0,0.075],[78406.2,0.002],[78402.5,0.158]],[[78409.0,6.961],[78409.1,0.004],[78409.3,0.002],[78410.0,0.124],[78410.1,0.005]]]
["binance-futures","BTCUSDT",1743984107157,[[78408.9,1.248],[78408.6,0.004],[78408.0,0.002],[78406.2,0.002],[78403.0,0.003]],[[78409.0,7.068],[78409.1,0.004],[78409.3,0.002],[78410.0,0.124],[78410.1,0.005]]]
["binance-futures","BTCUSDT",1743984107203,[[78408.9,1.249],[78408.6,0.004],[78408.0,0.002],[78406.2,0.002],[78403.0,0.003]],[[78409.0,7.116],[78409.1,0.004],[78409.3,0.002],[78410.0,0.124],[78410.1,0.005]]]
["binance-futures","BTCUSDT",1743984107261,[[78408.9,1.251],[78408.6,0.004],[78408.0,0.002],[78406.2,0.002],[78403.0,0.003]],[[78409.0,7.061],[78409.1,0.004],[78409.3,0.002],[78410.0,0.124],[78410.1,0.005]]]
["binance-futures","BTCUSDT",1743984107311,[[78408.9,0.994],[78408.6,0.004],[78408.0,0.002],[78406.2,0.002],[78403.0,0.003]],[[78409.0,7.092],[78409.1,0.004],[78409.3,0.002],[78410.0,0.124],[78410.1,0.005]]]
["binance-futures","BTCUSDT",1743984107363,[[78408.9,0.997],[78408.6,0.004],[78408.0,0.002],[78406.2,0.002],[78403.0,0.003]],[[78409.0,7.089],[78409.1,0.004],[78409.3,0.002],[78410.0,0.124],[78410.1,0.005]]]
["binance-futures","BTCUSDT",1743984107415,[[78408.9,0.631],[78408.6,0.004],[78408.0,0.002],[78406.2,0.002],[78403.0,0.003]],[[78409.0,7.079],[78409.1,0.004],[78409.3,0.002],[78410.0,0.124],[78410.1,0.005]]]
["binance-futures","BTCUSDT",1743984107465,[[78408.9,1.801],[78408.6,0.004],[78408.0,0.002],[78406.2,0.002],[78403.0,0.003]],[[78409.0,7.057],[78409.1,0.004],[78409.3,0.002],[78410.0,0.124],[78410.1,0.005]]]
["binance-futures","BTCUSDT",1743984107518,[[78408.9,1.479],[78408.6,0.004],[78408.0,0.002],[78406.2,0.002],[78403.0,0.003]],[[78409.0,7.059],[78409.1,0.004],[78409.3,0.002],[78410.0,0.124],[78410.1,0.005]]]
["binance-futures","BTCUSDT",1743984107564,[[78408.9,1.3],[78408.6,0.004],[78408.0,0.002],[78406.2,0.002],[78403.0,0.003]],[[78409.0,7.073],[78409.1,0.004],[78409.3,0.002],[78410.0,0.124],[78410.1,0.005]]]
["binance-futures","BTCUSDT",1743984107621,[[78408.9,1.866],[78408.6,0.004],[78408.0,0.002],[78406.2,0.002],[78403.0,0.003]],[[78409.0,7.06],[78409.1,0.004],[78409.3,0.002],[78410.0,0.124],[78410.1,0.005]]]
["binance-futures","BTCUSDT",1743984107679,[[78408.9,2.238],[78408.6,0.004],[78408.0,0.002],[78406.2,0.002],[78403.0,0.003]],[[78409.0,7.046],[78409.1,0.004],[78409.3,0.002],[78410.0,0.124],[78410.1,0.005]]]
["binance-futures","BTCUSDT",1743984107721,[[78408.9,2.238],[78408.6,0.004],[78408.0,0.002],[78406.2,0.002],[78403.0,0.003]],[[78409.0,7.038],[78409.1,0.004],[78409.3,0.002],[78410.0,0.124],[78410.1,0.005]]]
["binance-futures","BTCUSDT",1743984107784,[[78408.9,3.152],[78408.8,0.051],[78408.6,0.004],[78408.2,0.002],[78408.0,0.126]],[[78409.0,0.232],[78409.3,0.002],[78410.0,0.002],[78410.1,0.005],[78411.9,0.258]]]
["binance-futures","BTCUSDT",1743984107835,[[78408.9,3.147],[78408.8,0.051],[78408.6,0.004],[78408.2,0.002],[78408.1,0.07]],[[78409.0,0.232],[78409.3,0.002],[78410.0,0.002],[78410.1,0.003],[78411.9,0.003]]]
["binance-futures","BTCUSDT",1743984107887,[[78413.6,10.16],[78413.4,0.002],[78413.3,1.606],[78412.8,0.882],[78412.5,0.458]],[[78413.7,0.327],[78414.8,0.002],[78414.9,0.002],[78415.0,0.002],[78415.6,0.002]]]
["binance-futures","BTCUSDT",1743984107938,[[78417.7,0.089],[78417.4,0.649],[78417.2,3.794],[78416.9,0.003],[78416.6,0.138]],[[78419.7,0.002],[78420.0,0.012],[78420.4,0.003],[78421.0,0.002],[78421.5,0.074]]]
["binance-futures","BTCUSDT",1743984107989,[[78420.8,0.31],[78420.7,3.209],[78420.4,0.028],[78420.3,0.024],[78420.2,0.034]],[[78421.5,0.008],[78422.0,0.075],[78422.7,0.002],[78422.8,0.002],[78424.0,0.099]]]
["binance-futures","BTCUSDT",1743984108040,[[78421.4,11.373],[78421.2,0.1],[78421.1,7.603],[78421.0,0.002],[78420.9,5.282]],[[78421.5,0.008],[78422.0,0.002],[78422.5,0.003],[78422.7,0.002],[78422.8,0.002]]]
["binance-futures","BTCUSDT",1743984108091,[[78421.4,14.905],[78421.3,0.002],[78421.2,1.815],[78421.1,0.232],[78420.9,0.202]],[[78421.5,0.722],[78422.0,0.002],[78422.5,0.003],[78422.7,0.002],[78422.8,0.002]]]
["binance-futures","BTCUSDT",1743984108142,[[78421.4,14.916],[78421.3,0.56],[78421.2,0.004],[78421.1,0.742],[78420.9,0.202]],[[78421.5,1.013],[78421.8,0.002],[78422.0,0.002],[78422.5,0.003],[78422.7,0.002]]]
["binance-futures","BTCUSDT",1743984116028,[[78440.2,2.898],[78440.1,0.013],[78440.0,0.059],[78437.4,0.51],[78436.4,0.222]],[[78440.3,2.026],[78440.6,0.002],[78441.9,0.044],[78444.2,0.002],[78444.8,0.002]]]
["binance-futures","BTCUSDT",1743984182605,[[78266.0,1.75],[78265.1,0.002],[78264.9,0.003],[78264.0,0.073],[78263.8,0.09]],[[78266.1,6.009],[78266.2,0.065],[78266.6,0.002],[78266.8,0.05],[78267.4,0.002]]]
["binance-futures","BTCUSDT",1743984224969,[[78191.2,10.855],[78190.8,0.002],[78190.7,0.524],[78190.6,0.174],[78190.5,0.175]],[[78191.3,0.069],[78191.5,0.002],[78192.1,0.002],[78192.3,0.002],[78192.5,0.003]]]
["binance-futures","BTCUSDT",1743984249956,[[78111.9,2.517],[78111.8,0.014],[78111.7,0.05],[78111.4,0.004]],[[78112.0,3.794],[78112.1,0.002],[78112.3,0.003],[78112.5,0.003],[78113.9,0.033]]]
["binance-futures","BTCUSDT",1743984291461,[[77921.4,10.088],[77921.3,0.239],[77920.9,0.002],[77920.2,0.002]],[[77921.5,5.264],[77921.6,0.62],[77921.7,0.129],[77922.0,0.075],[77922.3,0.359]]]
["binance-futures","BTCUSDT",1743984342274,[[77936.6,1.803],[77935.4,0.051],[77935.2,0.014],[77932.1,0.018],[77932.0,0.075]],[[77936.7,7.156],[77936.8,0.59],[77937.2,0.002],[77937.4,0.002],[77939.6,0.326]]]
["binance-futures","BTCUSDT",1743984399984,[[77973.9,0.107],[77973.5,0.002],[77972.8,0.002],[77972.0,0.002],[77970.4,0.311]],[[77974.0,9.396],[77974.1,0.002],[77975.0,0.002],[77975.5,0.269],[77975.6,0.1]]]
["binance-futures","BTCUSDT",1743984442314,[[78035.7,0.781],[78035.5,0.002],[78035.4,0.002],[78035.3,0.003],[78034.7,0.002]],[[78035.8,2.396],[78036.8,0.066],[78037.6,0.051],[78039.0,0.066],[78039.8,0.1]]]
["binance-futures","BTCUSDT",1743984467349,[[78048.6,6.943],[78048.5,0.311],[78048.4,0.004],[78048.2,1.067]],[[78048.7,1.336],[78049.4,0.002],[78049.5,0.005],[78050.1,0.003],[78050.3,0.002]]]
["binance-futures","BTCUSDT",1743984509515,[[77954.9,3.104],[77954.4,0.051],[77954.1,0.161],[77953.6,0.051],[77952.4,0.002]],[[77955.0,1.692],[77955.3,0.002],[77955.6,0.002],[77956.2,0.003],[77957.9,0.052]]]
["binance-futures","BTCUSDT",1743984570080,[[77946.4,1.996],[77946.3,0.012],[77946.1,0.003],[77946.0,0.147],[77945.3,0.056]],[[77946.5,1.959],[77946.7,0.002],[77948.4,0.002],[77951.2,0.051],[77951.4,0.002]]]
["binance-futures","BTCUSDT",1743984577363,[[77951.7,3.669],[77951.6,0.051],[77951.3,0.052],[77951.2,0.051],[77950.5,0.11]],[[77951.8,1.301],[77952.1,0.002],[77952.2,0.006],[77952.5,0.002],[77954.0,0.073]]]
["binance-futures","BTCUSDT",1743984619263,[[77912.5,4.932],[77912.0,0.073],[77911.6,0.002],[77911.2,0.089],[77911.1,0.4]],[[77912.6,1.863],[77912.8,0.002],[77912.9,0.045],[77913.0,0.086],[77913.1,0.002]]]
["binance-futures","BTCUSDT",1743984661642,[[77856.7,4.661],[77856.6,0.002],[77856.3,0.003],[77856.0,0.073],[77855.9,0.002]],[[77856.8,0.536],[77858.0,0.073],[77859.6,0.002],[77859.7,0.215],[77860.4,0.002]]]
["binance-futures","BTCUSDT",1743984728792,[[77682.5,5.933],[77682.0,0.073],[77681.8,0.002],[77679.4,0.271],[77679.3,0.004]],[[77682.6,2.922],[77682.8,0.051],[77683.2,0.004],[77683.9,0.002],[77684.0,0.169]]]
["binance-futures","BTCUSDT",1743984754953,[[77659.2,0.002],[77658.1,0.002],[77657.9,0.003],[77657.7,0.007]],[[77659.5,1.558],[77660.0,0.299],[77660.1,8.514],[77660.2,0.311],[77660.4,0.002]]]
["binance-futures","BTCUSDT",1743984795638,[[77502.6,0.001],[77501.4,0.002]],[[77503.9,0.652],[77504.3,0.409],[77504.8,0.309],[77504.9,0.06],[77505.2,0.544]]]
["binance-futures","BTCUSDT",1743984837701,[[77482.7,2.625],[77482.0,0.073],[77481.5,0.002],[77480.7,0.002],[77480.2,0.015]],[[77482.8,3.223],[77482.9,0.115],[77483.0,0.646],[77483.1,0.002],[77485.4,0.002]]]
["binance-futures","BTCUSDT",1743984879496,[[77432.5,1.745],[77432.3,0.002],[77432.2,0.425],[77432.0,0.073],[77430.5,0.002]],[[77432.6,2.846],[77432.7,0.007],[77433.2,0.053],[77434.0,0.075],[77435.0,0.051]]]
["binance-futures","BTCUSDT",1743984946423,[[77806.8,1.622],[77806.7,0.164],[77806.0,0.077],[77805.2,0.002],[77804.0,0.312]],[[77806.9,2.932],[77807.2,0.051],[77807.3,0.16],[77807.4,0.002],[77808.8,0.002]]]
["binance-futures","BTCUSDT",1743984980995,[[77805.9,2.91],[77805.8,1.256],[77805.3,0.002],[77805.2,0.38],[77804.9,0.002]],[[77806.0,0.34],[77806.2,0.003],[77806.6,0.002],[77806.7,0.002],[77807.0,0.114]]]
["binance-futures","BTCUSDT",1743985013306,[[77721.2,1.976],[77720.9,0.002],[77720.8,0.405],[77720.7,0.002],[77720.6,0.07]],[[77721.3,3.28],[77722.0,0.077],[77722.5,0.003],[77722.8,0.002],[77723.6,0.002]]]
["binance-futures","BTCUSDT",1743985055099,[[77845.7,2.328],[77845.6,0.201],[77844.8,0.055],[77844.0,0.075],[77834.6,0.286]],[[77845.8,0.778],[77846.2,0.002],[77847.1,0.004],[77847.8,0.004],[77847.9,0.002]]]
["binance-futures","BTCUSDT",1743985097498,[[77935.0,5.837],[77934.9,0.003],[77934.6,0.173],[77934.0,0.073],[77933.3,0.004]],[[77935.1,1.939],[77935.4,0.003],[77935.5,0.002],[77935.6,0.002],[77943.3,0.006]]]
["binance-futures","BTCUSDT",1743985122619,[[77934.2,1.646],[77933.3,0.002],[77933.1,0.022],[77932.0,0.073],[77931.7,0.01]],[[77934.3,5.92],[77934.4,0.051],[77934.7,0.002],[77935.1,0.101],[77935.5,0.002]]]
["binance-futures","BTCUSDT",1743985166292,[[77954.8,0.7],[77953.2,0.003],[77952.0,0.002],[77950.4,0.002],[77947.7,0.105]],[[77954.9,9.203],[77955.0,0.363],[77955.1,0.365],[77955.2,0.552],[77955.3,0.002]]]
["binance-futures","BTCUSDT",1743985206729,[],[[77950.6,8.57],[77951.0,0.002],[77951.1,0.002],[77951.2,0.057],[77951.3,2.702]]]
["binance-futures","BTCUSDT",1743985274206,[[77858.1,2.439],[77858.0,0.059],[77857.3,0.02],[77855.3,0.002],[77855.2,0.589]],[[77858.2,5.579],[77858.3,1.362],[77858.4,0.008],[77858.7,0.079],[77858.9,0.989]]]
["binance-futures","BTCUSDT",1743985316549,[[77940.0,2.531],[77939.9,0.133],[77938.1,0.002],[77937.7,0.077],[77937.6,0.002]],[[77940.1,4.412],[77940.2,0.002],[77940.8,0.066],[77941.9,0.243],[77944.4,0.693]]]
["binance-futures","BTCUSDT",1743985341633,[[77820.0,2.726],[77819.2,0.051],[77819.0,0.087],[77818.8,0.003],[77818.7,0.129]],[[77820.1,0.499],[77820.4,0.022],[77820.6,0.002],[77822.2,0.004],[77827.7,0.155]]]
["binance-futures","BTCUSDT",1743985394441,[[77932.9,1.729],[77932.6,0.002],[77932.5,0.002],[77932.4,0.018],[77931.0,0.002]],[[77933.0,2.548],[77933.2,0.004],[77933.7,0.008],[77934.0,0.061],[77934.8,0.053]]]
["binance-futures","BTCUSDT",1743985426758,[[77805.6,2.63],[77805.2,0.002],[77804.4,0.002],[77804.3,0.11],[77803.7,0.002]],[[77805.7,2.746],[77805.9,0.002],[77806.0,0.059],[77806.7,0.002],[77808.0,0.059]]]
["binance-futures","BTCUSDT",1743985494505,[[77784.7,3.976],[77784.6,0.514],[77784.5,0.05],[77784.4,0.2],[77784.3,0.604]],[[77784.8,0.021],[77785.5,0.371],[77785.6,0.003],[77785.7,0.012],[77786.4,0.006]]]
["binance-futures","BTCUSDT",1743985536857,[[77857.3,8.517],[77857.2,0.034],[77856.5,0.007],[77856.4,0.01],[77856.2,0.002]],[[77857.4,2.422],[77859.5,0.008],[77860.0,0.004],[77860.2,0.007],[77862.5,0.005]]]
["binance-futures","BTCUSDT",1743985579052,[[77949.9,3.098],[77949.8,0.002],[77948.0,0.112],[77946.7,0.119],[77946.6,0.577]],[[77950.0,4.051],[77950.3,0.002],[77950.4,0.03],[77951.1,0.002],[77951.2,0.03]]]
["binance-futures","BTCUSDT",1743985623475,[[77912.6,4.748],[77912.5,0.033],[77912.4,0.05],[77912.3,0.002],[77912.2,0.05]],[[77912.7,1.155],[77913.0,0.002],[77913.8,0.002],[77915.1,0.003],[77915.4,0.002]]]
["binance-futures","BTCUSDT",1743985646785,[[78031.6,6.213],[78031.4,0.003],[78031.2,0.051],[78031.1,0.002],[78030.8,0.003]],[[78031.7,0.128],[78032.2,0.002],[78033.8,0.018],[78036.2,0.214],[78042.4,0.002]]]
["binance-futures","BTCUSDT",1743985713989,[[78221.2,0.015],[78221.1,1.337],[78220.9,4.744],[78220.4,3.728],[78220.0,0.66]],[[78221.5,0.034],[78223.7,0.05],[78226.9,0.043],[78227.4,0.002],[78227.6,0.192]]]
["binance-futures","BTCUSDT",1743985756284,[[78299.9,4.944],[78299.8,0.002],[78299.7,0.002],[78299.1,0.002],[78298.3,0.002]],[[78300.0,2.227],[78300.5,0.04],[78302.0,0.113],[78302.6,0.002],[78305.6,0.053]]]
["binance-futures","BTCUSDT",1743985798679,[[78269.9,0.172],[78269.4,0.038],[78269.1,0.038],[78268.9,0.12],[78267.6,0.107]],[[78271.5,0.563],[78271.7,1.162],[78271.8,0.787],[78271.9,0.395],[78272.0,0.395]]]
["binance-futures","BTCUSDT",1743985808666,[[78277.0,0.686],[78276.4,0.002],[78274.8,0.841],[78274.2,0.002],[78273.3,0.002]],[[78277.1,8.317],[78277.5,0.002],[78277.6,0.534],[78278.8,1.007],[78283.1,0.024]]]
["binance-futures","BTCUSDT",1743985865752,[[78143.7,1.78],[78140.2,0.002],[78138.5,1.28],[78138.3,0.004]],[[78143.8,2.76],[78144.0,0.059],[78144.1,0.084],[78144.4,0.004],[78145.1,0.003]]]
["binance-futures","BTCUSDT",1743985890894,[[78132.7,3.669],[78132.6,0.002],[78131.9,0.178],[78131.8,0.264],[78130.0,0.005]],[[78132.8,3.03],[78133.5,0.002],[78133.6,0.002],[78133.9,0.002],[78134.0,0.059]]]
["binance-futures","BTCUSDT",1743985933385,[[78226.0,0.002],[78225.2,0.323],[78224.9,0.003],[78224.0,0.059],[78223.9,0.361]],[[78227.3,0.792],[78227.4,0.547],[78227.6,0.547],[78227.7,0.783],[78228.2,0.643]]]
["binance-futures","BTCUSDT",1743985975881,[[78133.7,3.332],[78132.8,0.051],[78132.1,0.002],[78131.3,0.004],[78131.2,0.576]],[[78133.8,2.276],[78133.9,0.026],[78134.1,0.002],[78134.3,0.002],[78135.1,0.004]]]
["binance-futures","BTCUSDT",1743986036952,[[78031.6,4.831],[78030.1,0.453],[78030.0,0.053],[78029.9,0.272],[78029.2,0.352]],[[78031.7,1.179],[78031.8,0.002],[78032.6,0.002],[78033.7,0.027],[78034.1,0.002]]]
["binance-futures","BTCUSDT",1743986085351,[[77949.2,1.769],[77946.1,0.002],[77945.2,0.006],[77945.1,0.01],[77945.0,0.007]],[[77949.3,6.732],[77949.5,0.002],[77950.0,0.061],[77950.1,0.003],[77950.9,0.127]]]
["binance-futures","BTCUSDT",1743986127847,[[77921.4,2.183],[77921.3,0.002],[77920.9,0.002],[77920.0,0.004],[77918.8,0.002]],[[77921.5,2.425],[77922.0,0.059],[77922.1,0.002],[77922.4,0.002],[77923.1,0.002]]]
["binance-futures","BTCUSDT",1743986153304,[[77925.3,4.885],[77924.3,0.077],[77924.2,0.129],[77924.0,0.063],[77923.2,0.002]],[[77925.4,0.486],[77925.5,0.002],[77926.0,0.002],[77926.5,0.002],[77930.9,0.046]]]
["binance-futures","BTCUSDT",1743986195341,[[77929.9,8.792],[77929.8,0.002],[77929.7,0.052],[77929.6,0.002],[77929.5,0.181]],[[77930.0,0.433],[77932.5,0.003],[77933.1,0.006],[77933.7,0.005],[77935.1,0.003]]]
["binance-futures","BTCUSDT",1743986265562,[[78074.6,1.268],[78074.5,0.885],[78074.3,1.231],[78074.2,10.912],[78074.1,0.003]],[[78075.9,0.002],[78077.1,0.002],[78080.8,0.026],[78082.5,0.084],[78082.7,0.002]]]
["binance-futures","BTCUSDT",1743986306224,[[78077.6,3.519],[78077.2,0.003],[78076.1,0.036],[78076.0,0.051],[78075.2,0.051]],[[78077.7,2.842],[78078.4,0.002],[78079.2,0.002],[78080.0,0.121],[78083.0,0.004]]]
["binance-futures","BTCUSDT",1743986349363,[[78119.0,0.681],[78118.8,0.002],[78118.6,0.009],[78117.8,0.004],[78116.1,0.003]],[[78119.1,3.796],[78119.2,0.235],[78119.4,0.054],[78119.5,0.002],[78120.0,0.114]]]
["binance-futures","BTCUSDT",1743986374475,[[78147.3,0.635],[78147.2,0.003],[78145.8,0.002],[78144.5,0.002],[78143.4,0.002]],[[78147.4,13.073],[78147.5,1.568],[78147.6,0.584],[78147.7,0.05],[78148.0,0.059]]]
["binance-futures","BTCUSDT",1743986416798,[[78090.0,0.004],[78089.4,0.002],[78089.3,0.002],[78089.2,0.003],[78088.6,0.002]],[[78090.1,10.81],[78090.3,0.06],[78090.9,0.002],[78091.2,0.003],[78091.7,1.077]]]
["binance-futures","BTCUSDT",1743986452760,[[77977.9,4.387],[77977.8,0.026],[77977.2,0.051],[77976.8,0.055],[77976.7,0.002]],[[77978.0,0.192],[77978.2,0.002],[77979.1,0.002],[77979.6,0.01],[77979.8,0.002]]]
["binance-futures","BTCUSDT",1743986484284,[[78000.0,1.888],[77997.5,0.003],[77997.3,0.002],[77996.2,0.002],[77992.6,0.051]],[[78000.1,9.76],[78000.2,0.535],[78000.3,0.004],[78000.4,0.526],[78000.5,0.002]]]
["binance-futures","BTCUSDT",1743986527199,[[78039.9,3.639],[78039.8,0.052],[78039.7,0.006],[78039.6,0.162],[78039.5,0.358]],[[78040.0,0.643],[78040.4,0.002],[78041.2,0.002],[78042.7,0.01],[78044.2,0.005]]]
["binance-futures","BTCUSDT",1743986596667,[[77909.2,1.39],[77909.1,0.008]],[[77909.3,8.757],[77909.5,0.391],[77909.6,0.856],[77910.0,0.002],[77910.1,0.394]]]
["binance-futures","BTCUSDT",1743986639366,[[77850.9,13.799],[77850.8,0.944],[77850.2,0.005],[77850.0,0.004],[77849.9,0.857]],[[77851.0,0.883],[77853.1,0.006],[77853.9,0.027],[77854.0,0.063],[77863.4,0.056]]]
["binance-futures","BTCUSDT",1743986682189,[[77904.7,1.415],[77904.6,0.004]],[[77904.8,11.512],[77905.1,0.05],[77905.4,0.002],[77905.5,5.682],[77905.8,0.004]]]
["binance-futures","BTCUSDT",1743986728435,[[77773.1,7.746],[77773.0,0.002],[77772.5,0.052],[77772.4,0.106],[77772.0,0.051]],[[77773.2,2.571],[77773.3,0.002],[77774.4,0.003],[77774.8,0.293],[77775.5,0.026]]]
["binance-futures","BTCUSDT",1743986749843,[[77771.6,0.493],[77770.0,0.002],[77769.3,0.003],[77766.7,0.003],[77765.5,0.182]],[[77771.7,7.328],[77771.8,0.451],[77771.9,0.33],[77772.0,0.11],[77772.5,0.355]]]
["binance-futures","BTCUSDT",1743986817567,[[77703.9,1.078],[77703.8,0.142],[77703.6,0.042],[77703.5,2.82],[77703.4,0.386]],[[77704.0,0.059],[77704.2,0.002],[77705.0,0.002],[77705.1,0.003],[77705.2,0.01]]]
["binance-futures","BTCUSDT",1743986860078,[[77755.9,0.931],[77755.8,0.265],[77755.7,0.005],[77754.6,0.002],[77754.5,0.044]],[[77756.0,2.987],[77756.2,0.002],[77756.8,0.074],[77757.0,0.007],[77758.5,0.002]]]
["binance-futures","BTCUSDT",1743986902667,[[77780.4,8.55],[77780.3,1.176],[77780.2,0.129],[77780.0,0.063],[77779.9,0.002]],[[77780.5,0.041],[77783.7,0.003],[77784.4,0.002],[77785.1,0.003],[77785.2,0.116]]]
["binance-futures","BTCUSDT",1743986915243,[[77766.7,0.405],[77766.6,0.398],[77766.3,2.061],[77766.2,3.462],[77766.0,0.06]],[[77768.0,0.002],[77768.9,0.114],[77769.9,0.002],[77770.0,0.002],[77771.5,0.01]]]
["binance-futures","BTCUSDT",1743986970886,[[77753.4,5.417],[77753.2,0.002],[77752.8,0.03],[77751.2,0.051],[77750.3,0.539]],[[77753.5,2.157],[77754.0,0.059],[77754.6,0.002],[77755.9,0.002],[77756.0,0.065]]]
["binance-futures","BTCUSDT",1743987013641,[[77655.0,2.713],[77654.6,0.012],[77654.1,0.018],[77654.0,0.059],[77653.8,0.002]],[[77655.1,1.408],[77655.2,0.417],[77655.3,0.002],[77656.0,0.063],[77656.8,0.004]]]
["binance-futures","BTCUSDT",1743987081296,[[77665.7,4.332],[77665.6,0.051],[77665.5,0.002],[77665.3,0.002],[77665.0,0.088]],[[77665.8,0.11],[77666.0,0.03],[77666.1,0.002],[77666.4,0.002],[77666.9,0.002]]]
["binance-futures","BTCUSDT",1743987123857,[[77785.3,0.999],[77785.0,0.002],[77784.8,0.007],[77784.3,0.002],[77784.0,0.059]],[[77785.4,3.09],[77785.7,0.004],[77785.9,0.002],[77786.0,0.002],[77788.8,0.004]]]
["binance-futures","BTCUSDT",1743987145225,[[77801.6,8.334],[77801.5,0.53],[77801.4,0.17],[77801.3,0.002]],[[77801.7,2.226],[77801.8,0.014],[77802.0,0.004],[77802.3,0.012],[77802.8,0.002]]]
["binance-futures","BTCUSDT",1743987191939,[[77922.3,1.291],[77921.6,0.002],[77921.4,0.002],[77920.9,0.002],[77920.1,0.002]],[[77922.4,3.931],[77923.1,0.004],[77923.9,0.002],[77924.1,0.002],[77924.6,0.051]]]
["binance-futures","BTCUSDT",1743987235187,[[77872.0,12.348],[77871.9,0.004],[77871.8,0.416],[77871.2,0.053],[77870.6,0.003]],[[77872.1,0.031],[77874.1,0.006],[77874.2,0.002],[77876.1,0.114],[77877.0,0.051]]]
["binance-futures","BTCUSDT",1743987261678,[[77943.9,13.801],[77943.8,0.475],[77943.7,0.004],[77943.6,0.503],[77943.5,0.222]],[[77944.0,0.032],[77944.5,0.002],[77944.7,0.028],[77945.1,0.011],[77945.2,0.003]]]
["binance-futures","BTCUSDT",1743987304867,[[77954.6,4.212],[77954.5,0.562],[77954.4,0.198],[77954.3,0.002],[77954.1,0.002]],[[77954.7,1.364],[77954.8,0.066],[77955.7,0.184],[77955.8,0.002],[77956.4,0.002]]]
["binance-futures","BTCUSDT",1743987377187,[[78109.9,2.128],[78108.0,0.103],[78107.3,0.002],[78105.6,0.125],[78104.9,0.007]],[[78110.0,3.667],[78110.3,0.004],[78110.4,0.512],[78110.5,0.165],[78111.6,0.102]]]
["binance-futures","BTCUSDT",1743987415409,[[78099.5,0.252],[78099.0,0.002],[78098.7,0.002],[78094.6,0.122],[78094.3,0.002]],[[78099.6,8.673],[78099.7,0.002],[78099.9,0.002],[78100.0,0.609],[78100.1,0.274]]]
["binance-futures","BTCUSDT",1743987457509,[[78195.2,3.977],[78195.1,0.128],[78194.8,0.051],[78194.7,0.149],[78194.4,0.051]],[[78195.3,3.13],[78195.6,0.002],[78195.9,0.002],[78196.0,0.002],[78196.7,0.005]]]
["binance-futures","BTCUSDT",1743987483666,[[78214.8,1.839],[78214.3,0.002],[78213.6,0.002],[78212.8,0.006],[78211.6,0.022]],[[78214.9,3.522],[78215.0,0.056],[78215.1,0.005],[78215.2,0.133],[78215.5,0.147]]]
["binance-futures","BTCUSDT",1743987525874,[[78280.2,2.062],[78280.0,0.008],[78278.0,0.063]],[[78280.3,6.445],[78280.4,0.541],[78280.5,0.824],[78280.8,0.236],[78281.6,0.051]]]
["binance-futures","BTCUSDT",1743987580868,[[78266.1,5.339],[78266.0,0.059],[78265.2,0.051],[78265.0,0.128],[78264.8,0.003]],[[78266.2,0.431],[78267.0,0.002],[78268.0,0.002],[78270.0,0.004],[78270.1,1.136]]]
["binance-futures","BTCUSDT",1743987635330,[[78560.0,5.434],[78559.9,0.05],[78559.7,0.018],[78559.6,0.051],[78559.5,0.002]],[[78560.1,0.249],[78560.6,0.002],[78563.7,0.002],[78564.3,0.002],[78564.4,0.511]]]
["binance-futures","BTCUSDT",1743987676866,[],[[78476.6,6.248],[78476.7,0.05],[78477.2,0.002],[78477.3,0.003],[78477.5,0.002]]]
["binance-futures","BTCUSDT",1743987701652,[[78670.0,8.669],[78669.9,0.005],[78669.7,0.003],[78669.3,0.002],[78668.2,0.002]],[[78670.1,2.283],[78671.2,0.053],[78673.8,0.002],[78673.9,0.39],[78674.0,0.059]]]
["binance-futures","BTCUSDT",1743987743421,[[78607.0,1.238],[78606.2,0.002],[78605.4,0.002],[78604.6,0.002],[78600.7,0.002]],[[78607.1,3.061],[78607.2,0.086],[78608.0,0.061],[78608.4,0.203],[78609.7,0.04]]]
["binance-futures","BTCUSDT",1743987806750,[[78409.9,4.627],[78409.8,0.074],[78409.7,0.002],[78408.8,0.051],[78408.6,0.036]],[[78410.0,3.3],[78411.6,0.002],[78411.9,0.016],[78412.0,0.061],[78412.4,0.002]]]
["binance-futures","BTCUSDT",1743987810304,[[78420.3,2.31],[78420.0,0.004],[78419.0,0.02],[78418.9,0.018],[78418.8,0.051]],[[78420.4,2.751],[78420.6,0.002],[78421.0,0.002],[78421.9,0.032],[78422.0,0.059]]]
["binance-futures","BTCUSDT",1743987852587,[[78467.7,0.607],[78467.0,0.002],[78466.6,0.002],[78464.5,0.002],[78464.0,0.242]],[[78467.8,3.609],[78468.0,0.063],[78468.3,0.014],[78468.5,0.004],[78468.9,0.003]]]
["binance-futures","BTCUSDT",1743987894978,[[78479.1,0.029],[78476.8,0.171],[78476.4,0.002],[78476.0,0.002],[78473.2,0.002]],[[78479.2,8.264],[78479.4,0.002],[78479.8,0.002],[78479.9,0.836],[78480.0,0.203]]]
["binance-futures","BTCUSDT",1743987962740,[[78296.5,0.058],[78296.0,0.002]],[[78296.6,13.208],[78296.7,1.188],[78296.9,0.006],[78297.0,0.496],[78297.1,0.006]]]
["binance-futures","BTCUSDT",1743987992650,[[78385.9,2.935],[78385.8,0.002],[78385.4,0.002],[78385.1,0.07],[78385.0,0.002]],[[78386.0,4.226],[78386.8,0.051],[78387.5,0.132],[78389.4,0.052],[78389.6,0.053]]]
["binance-futures","BTCUSDT",1743988030721,[[78452.0,2.533],[78450.9,0.002],[78450.1,0.002],[78449.8,0.086],[78449.5,0.006]],[[78452.1,4.042],[78452.2,0.05],[78452.5,0.075],[78452.6,0.096],[78455.0,0.005]]]
["binance-futures","BTCUSDT",1743988073051,[[78544.0,10.402],[78543.8,0.062],[78542.5,0.509],[78542.4,0.004],[78540.7,0.004]],[[78544.1,1.487],[78544.9,0.002],[78545.7,0.002],[78546.5,0.002],[78547.3,0.002]]]
["binance-futures","BTCUSDT",1743988115706,[[78588.0,9.252],[78587.8,0.002],[78586.6,0.002],[78585.8,0.002],[78585.7,0.006]],[[78588.1,1.605],[78593.3,0.205],[78593.9,0.002],[78595.4,0.002],[78595.6,0.004]]]
["binance-futures","BTCUSDT",1743988184688,[[78555.0,2.142],[78554.4,0.002],[78554.0,0.061],[78553.8,0.002],[78552.9,0.004]],[[78555.1,4.53],[78555.2,0.486],[78555.5,0.002],[78555.9,0.002],[78556.0,0.059]]]
["binance-futures","BTCUSDT",1743988223500,[[78529.9,9.829],[78528.5,0.002],[78527.8,0.002],[78527.6,0.051],[78527.5,0.179]],[[78530.0,0.004],[78530.4,0.002],[78532.4,0.004],[78532.5,0.054],[78534.0,0.099]]]
["binance-futures","BTCUSDT",1743988252620,[[78629.9,5.241],[78629.3,0.002],[78628.9,0.002],[78628.7,0.003],[78628.1,0.002]],[[78630.0,2.543],[78630.1,0.003],[78631.8,0.051],[78631.9,0.143],[78632.0,0.459]]]
["binance-futures","BTCUSDT",1743988294677,[[78653.9,6.536],[78653.8,0.002],[78653.6,0.052],[78653.5,0.167],[78653.4,0.05]],[[78654.0,0.875],[78654.1,0.003],[78654.3,0.002],[78654.5,0.002],[78654.6,0.388]]]
["binance-futures","BTCUSDT",1743988336698,[[78743.2,0.695],[78743.0,0.004],[78742.4,0.013],[78741.9,0.004]],[[78743.3,4.656],[78743.4,0.007],[78743.7,0.23],[78743.9,0.446],[78744.0,0.064]]]
["binance-futures","BTCUSDT",1743988404948,[[78666.2,1.378],[78666.0,0.005],[78664.3,0.002],[78663.4,0.004],[78663.3,0.508]],[[78666.3,2.648],[78666.4,0.047],[78666.8,0.05],[78666.9,0.002],[78667.3,0.002]]]
["binance-futures","BTCUSDT",1743988409723,[[78671.5,2.957],[78671.3,0.004],[78671.2,0.051],[78670.9,0.002],[78670.0,0.13]],[[78671.6,0.412],[78671.7,0.046],[78676.0,0.059],[78677.5,1.032],[78679.9,0.438]]]
["binance-futures","BTCUSDT",1743988489753,[[78764.8,1.369],[78764.2,0.002],[78764.1,0.036],[78764.0,0.059],[78763.8,0.002]],[[78764.9,3.09],[78765.0,0.002],[78765.1,0.003],[78765.7,0.002],[78766.5,0.094]]]
["binance-futures","BTCUSDT",1743988514736,[],[[78740.6,7.233],[78740.9,0.046],[78741.0,1.485],[78741.1,0.742],[78741.2,0.742]]]
["binance-futures","BTCUSDT",1743988556735,[[78754.9,9.207],[78754.8,0.052],[78754.4,0.051],[78754.0,0.061],[78752.9,0.06]],[[78755.0,3.353],[78755.5,0.002],[78756.2,0.002],[78757.8,0.007],[78758.0,0.066]]]
["binance-futures","BTCUSDT",1743988581814,[[78752.6,5.518],[78752.5,0.439],[78752.4,0.804],[78752.0,0.059],[78751.6,0.055]],[[78752.7,2.412],[78753.1,0.002],[78753.5,0.002],[78754.0,0.059],[78754.2,0.003]]]
["binance-futures","BTCUSDT",1743988637967,[[78861.9,2.624],[78861.4,0.002],[78861.1,0.002],[78860.3,0.002],[78860.0,0.006]],[[78862.0,3.62],[78862.9,0.075],[78863.2,0.053],[78863.3,0.003],[78866.2,0.05]]]
["binance-futures","BTCUSDT",1743988666338,[[78776.0,3.421],[78775.2,0.002],[78774.6,0.051],[78774.3,0.002],[78772.2,0.004]],[[78776.1,3.479],[78776.3,0.002],[78776.6,0.002],[78777.2,0.151],[78777.4,0.002]]]
["binance-futures","BTCUSDT",1743988734021,[[78962.3,2.543],[78962.1,0.279],[78962.0,0.059],[78961.9,0.002],[78961.8,0.353]],[[78962.4,2.997],[78962.5,0.018],[78964.9,0.096],[78965.0,0.22],[78968.6,0.002]]]
["binance-futures","BTCUSDT",1743988775998,[[78924.3,1.006],[78924.2,0.002],[78924.0,0.116],[78923.7,0.003],[78923.4,0.002]],[[78924.4,4.669],[78924.9,0.002],[78925.9,0.107],[78934.5,0.07],[78935.4,0.002]]]
["binance-futures","BTCUSDT",1743988801338,[[79007.9,7.455],[79007.7,0.002],[79007.6,0.051],[79007.3,0.002],[79007.0,0.002]],[[79008.0,0.505],[79008.8,0.002],[79010.0,0.004],[79010.3,0.122],[79011.3,0.003]]]
["binance-futures","BTCUSDT",1743988864898,[[79068.0,1.894],[79067.2,0.002],[79067.1,0.019],[79066.6,0.043],[79066.0,0.078]],[[79068.1,28.137],[79068.2,7.087],[79068.4,0.042],[79068.6,2.156],[79068.7,0.05]]]
["binance-futures","BTCUSDT",1743988884502,[[79184.0,7.342],[79183.9,0.003],[79183.7,0.004],[79183.6,1.637],[79183.5,0.05]],[[79184.1,0.87],[79184.2,0.103],[79184.4,0.002],[79185.2,0.002],[79186.0,0.11]]]
["binance-futures","BTCUSDT",1743988951256,[[79214.0,4.512],[79213.9,0.043],[79213.8,0.014],[79212.9,0.129],[79212.5,0.005]],[[79214.1,2.246],[79214.2,0.014],[79214.5,0.002],[79214.8,0.005],[79218.2,0.006]]]
["binance-futures","BTCUSDT",1743988993336,[[79239.6,7.291],[79239.5,2.759],[79238.9,0.034],[79238.7,0.415],[79238.5,0.104]],[[79239.7,0.755],[79241.7,0.002],[79242.0,0.059],[79242.8,0.002],[79246.7,0.123]]]
["binance-futures","BTCUSDT",1743989035083,[[79236.5,0.483],[79236.2,0.003],[79236.1,0.002]],[[79236.6,13.494],[79236.7,0.005],[79237.4,0.002],[79238.0,0.059],[79238.1,1.718]]]
["binance-futures","BTCUSDT",1743989060191,[[79299.8,1.161],[79299.7,0.065],[79299.3,0.002],[79299.1,0.127],[79298.9,0.002]],[[79299.9,3.832],[79300.0,0.173],[79300.1,0.605],[79300.8,0.002],[79302.0,0.051]]]
["binance-futures","BTCUSDT",1743989092447,[[79270.0,3.341],[79268.7,0.334],[79268.4,0.002],[79267.2,0.394],[79266.6,0.006]],[[79270.1,2.985],[79271.0,0.002],[79271.6,0.065],[79272.0,0.002],[79272.8,0.002]]]
["binance-futures","BTCUSDT",1743989127341,[[79102.8,0.143],[79102.7,1.219],[79102.4,0.08],[79102.3,0.007],[79102.0,0.034]],[[79104.6,0.393],[79105.8,0.386],[79106.7,0.78],[79107.1,0.01],[79107.2,0.01]]]
["binance-futures","BTCUSDT",1743989169389,[[79188.0,2.044],[79187.6,0.002],[79187.5,0.003],[79186.1,0.022],[79184.5,0.009]],[[79188.1,5.223],[79188.2,0.015],[79188.3,0.002],[79189.4,0.002],[79189.5,0.044]]]
["binance-futures","BTCUSDT",1743989212367,[[79211.8,0.66],[79211.6,4.523],[79211.5,0.127],[79211.2,0.003],[79211.1,2.107]],[[79211.9,0.194],[79212.1,0.002],[79213.4,0.002],[79213.7,0.002],[79214.1,0.002]]]
["binance-futures","BTCUSDT",1743989279778,[[78998.5,0.057],[78998.4,0.086],[78996.3,0.009],[78996.2,0.002],[78992.2,0.004]],[[78998.6,6.699],[78998.7,0.03],[78999.0,0.004],[78999.1,0.33],[79001.1,0.002]]]
["binance-futures","BTCUSDT",1743989321741,[[79009.9,2.201],[79009.5,0.002],[79008.0,0.127],[79006.9,0.005],[79005.3,0.127]],[[79010.0,3.432],[79010.1,0.434],[79010.3,0.248],[79010.4,1.007],[79013.2,0.063]]]
["binance-futures","BTCUSDT",1743989365838,[[79017.9,1.982],[79017.3,0.002],[79017.2,0.003],[79016.8,0.002],[79016.0,0.002]],[[79018.0,9.35],[79018.1,0.002],[79019.1,0.002],[79019.4,0.051],[79019.6,0.127]]]
["binance-futures","BTCUSDT",1743989391742,[[78975.9,8.009],[78975.8,0.327],[78975.7,0.013],[78975.6,0.051],[78975.4,0.002]],[[78976.0,0.017],[78976.8,0.002],[78978.5,0.002],[78978.7,0.011],[78979.2,0.002]]]
["binance-futures","BTCUSDT",1743989434183,[[79031.8,0.07],[79030.0,0.002],[79028.6,0.002],[79026.7,0.265],[79026.5,0.26]],[[79031.9,4.797],[79032.0,0.132],[79033.0,0.051],[79033.1,0.129],[79033.2,0.051]]]
["binance-futures","BTCUSDT",1743989501633,[[78931.0,2.224],[78930.9,0.532],[78930.8,0.055],[78929.7,0.002],[78928.9,0.002]],[[78931.1,0.528],[78931.7,0.002],[78932.0,0.075],[78932.5,0.005],[78932.7,0.002]]]
["binance-futures","BTCUSDT",1743989551522,[[78974.9,5.314],[78974.6,0.002],[78974.5,0.002],[78974.4,0.216],[78973.9,0.002]],[[78975.0,2.551],[78975.3,0.004],[78975.8,0.002],[78976.0,0.075],[78977.1,0.002]]]
["binance-futures","BTCUSDT",1743989587038,[[78973.5,0.038],[78972.5,0.005],[78969.2,0.004],[78968.7,0.003],[78968.4,0.002]],[[78973.6,4.037],[78973.9,0.002],[78974.0,0.073],[78974.7,0.002],[78975.2,0.051]]]
["binance-futures","BTCUSDT",1743989612159,[[79049.9,1.006],[79049.8,0.002],[79049.1,0.018],[79048.9,0.002],[79048.8,0.002]],[[79050.0,1.968],[79050.3,0.003],[79050.4,0.003],[79051.8,0.081],[79051.9,0.376]]]
["binance-futures","BTCUSDT",1743989655163,[[78957.9,1.901],[78957.4,0.002],[78957.1,0.002],[78956.8,0.019],[78956.3,0.002]],[[78958.0,3.651],[78958.6,0.002],[78958.9,0.002],[78959.7,0.002],[78959.9,0.056]]]
["binance-futures","BTCUSDT",1743989723790,[[78860.7,2.195],[78860.6,0.026],[78860.5,0.002],[78860.1,0.002],[78856.4,0.002]],[[78860.8,5.355],[78861.1,0.003],[78861.9,0.002],[78862.0,0.073],[78863.0,0.051]]]
["binance-futures","BTCUSDT",1743989739558,[[78794.0,1.828],[78793.9,0.311],[78793.7,0.21],[78793.6,1.158],[78793.5,1.013]],[[78794.1,0.411],[78794.5,0.311],[78794.6,0.002],[78794.7,0.374],[78794.9,5.355]]]
["binance-futures","BTCUSDT",1743989808374,[[78932.2,9.266],[78932.1,0.005],[78932.0,0.073],[78931.9,0.05],[78931.8,0.002]],[[78932.3,1.515],[78932.5,0.005],[78932.7,0.015],[78933.5,0.002],[78934.4,0.008]]]
["binance-futures","BTCUSDT",1743989833922,[[78773.9,0.113],[78773.8,0.291],[78773.4,0.004],[78772.7,0.004],[78770.6,0.002]],[[78774.0,1.741],[78774.1,0.002],[78774.4,0.006],[78775.1,0.005],[78775.8,0.003]]]
["binance-futures","BTCUSDT",1743989876624,[[78853.9,5.756],[78853.8,0.525],[78853.7,2.737],[78853.6,0.002],[78853.4,0.014]],[[78854.0,0.825],[78855.4,0.091],[78855.9,0.002],[78856.2,0.002],[78856.6,0.004]]]
["binance-futures","BTCUSDT",1743989919616,[],[[78783.3,9.055],[78783.4,0.003],[78783.6,0.002],[78783.9,0.002],[78784.0,0.073]]]
["binance-futures","BTCUSDT",1743989970417,[[78762.5,0.722],[78760.2,0.002],[78759.9,0.003],[78759.3,0.006],[78759.0,0.019]],[[78762.6,9.832],[78762.7,2.101],[78762.8,0.005],[78763.0,0.002],[78763.1,0.002]]]
["binance-futures","BTCUSDT",1743989988417,[[78824.2,1.587],[78822.7,0.002],[78822.5,0.005],[78822.0,0.081],[78821.1,0.036]],[[78824.3,6.795],[78824.4,0.05],[78824.5,0.06],[78824.6,0.085],[78824.7,0.2]]]
["binance-futures","BTCUSDT",1743990057588,[[78854.2,2.691],[78854.0,0.073],[78853.6,0.002],[78853.4,0.002],[78850.1,0.671]],[[78854.3,5.839],[78854.5,0.102],[78854.8,0.154],[78855.2,0.124],[78856.4,0.002]]]
["binance-futures","BTCUSDT",1743990100195,[[78805.4,1.833],[78805.0,0.002],[78804.0,0.073],[78803.2,0.002],[78793.9,0.249]],[[78805.5,4.611],[78807.2,0.002],[78807.3,0.378],[78807.8,0.26],[78811.0,0.006]]]
["binance-futures","BTCUSDT",1743990143320,[[78708.6,0.338],[78708.0,0.073],[78707.9,0.012],[78706.1,0.012],[78706.0,0.075]],[[78708.7,8.535],[78708.8,1.197],[78708.9,1.205],[78709.1,0.018],[78709.6,0.063]]]
["binance-futures","BTCUSDT",1743990159103,[[78605.6,6.972],[78605.0,0.665],[78604.0,0.584],[78603.0,0.004],[78602.5,0.264]],[[78605.7,1.984],[78606.3,0.007],[78606.5,0.004],[78608.5,0.008],[78609.2,0.063]]]
["binance-futures","BTCUSDT",1743990210723,[[78718.5,1.434],[78718.4,0.002],[78717.9,0.002],[78716.1,0.869],[78712.7,0.002]],[[78718.6,3.332],[78719.1,0.033],[78719.4,0.002],[78720.0,0.054],[78720.3,0.004]]]
["binance-futures","BTCUSDT",1743990279276,[[78644.0,3.17],[78643.7,0.002],[78643.6,0.439],[78643.5,0.002],[78642.9,0.004]],[[78644.1,0.332],[78644.6,0.003],[78644.9,0.002],[78645.2,0.002],[78646.7,0.077]]]
["binance-futures","BTCUSDT",1743990322662,[[78712.1,4.572],[78712.0,0.073],[78711.6,0.002],[78711.2,0.002],[78710.8,0.028]],[[78712.2,3.41],[78712.5,0.002],[78712.8,0.004],[78713.2,0.051],[78713.3,0.002]]]
["binance-futures","BTCUSDT",1743990365742,[[78686.2,4.535],[78686.1,0.012],[78685.7,0.002],[78684.9,0.005],[78682.3,0.163]],[[78686.3,5.681],[78686.9,0.092],[78687.8,0.128],[78688.0,0.073],[78689.6,0.051]]]
["binance-futures","BTCUSDT",1743990390430,[[78763.6,1.493],[78763.1,0.002],[78762.5,0.005],[78762.3,0.002],[78761.1,0.002]],[[78763.7,4.382],[78763.8,0.227],[78764.0,0.15],[78764.1,0.228],[78769.9,0.124]]]
["binance-futures","BTCUSDT",1743990433632,[[78793.8,2.61],[78793.5,0.003],[78793.2,0.002],[78792.6,0.002]],[[78793.9,2.465],[78794.0,0.698],[78794.1,0.002],[78794.9,0.002],[78795.1,0.003]]]
["binance-futures","BTCUSDT",1743990475813,[[78881.7,0.856],[78881.4,1.571],[78881.3,1.297],[78880.0,0.073],[78879.0,2.576]],[[78882.0,0.052],[78882.1,0.07],[78882.2,0.2],[78882.5,0.003],[78882.8,0.002]]]
["binance-futures","BTCUSDT",1743990500905,[[78819.5,2.891],[78819.4,0.002],[78819.3,0.509],[78819.2,0.002],[78819.1,0.376]],[[78819.6,2.545],[78819.9,0.036],[78820.0,0.079],[78820.1,0.003],[78821.0,0.018]]]
["binance-futures","BTCUSDT",1743990544391,[[78958.2,1.755],[78958.0,0.073],[78957.9,0.002],[78957.4,0.002]],[[78958.3,3.654],[78959.2,0.055],[78960.0,0.133],[78960.3,0.121],[78960.9,0.126]]]
["binance-futures","BTCUSDT",1743990620727,[[78944.4,1.443],[78943.7,0.002],[78942.5,0.003],[78937.8,0.007],[78935.8,0.265]],[[78944.5,7.031],[78944.6,0.002],[78945.1,0.005],[78945.4,0.002],[78946.0,0.073]]]
["binance-futures","BTCUSDT",1743990656249,[[78876.3,1.163],[78875.5,0.002],[78875.0,0.002],[78874.2,0.002],[78866.8,0.007]],[[78876.4,9.929],[78876.5,0.01],[78876.6,0.685],[78876.7,0.858],[78877.0,0.002]]]
["binance-futures","BTCUSDT",1743990700250,[[78841.3,9.843],[78841.2,1.992],[78841.1,0.682],[78841.0,0.006],[78840.2,0.004]],[[78841.4,0.128],[78842.4,0.002],[78845.5,0.002],[78845.6,0.002],[78845.9,0.267]]]
["binance-futures","BTCUSDT",1743990726137,[[78894.5,6.166],[78894.4,0.002],[78894.0,0.073],[78893.8,0.002],[78893.2,0.002]],[[78894.6,2.699],[78894.8,0.002],[78895.0,0.009],[78895.2,0.002],[78897.0,0.053]]]
["binance-futures","BTCUSDT",1743990769481,[[79016.0,1.689],[79015.8,0.006],[79014.0,0.073],[79013.8,0.002],[79012.8,0.002]],[[79016.1,3.093],[79016.8,0.051],[79017.5,0.071],[79017.6,0.119],[79017.8,0.002]]]
["binance-futures","BTCUSDT",1743990829712,[[79054.0,3.285],[79053.8,0.002],[79053.0,0.007],[79052.8,0.16],[79052.5,0.005]],[[79054.1,8.569],[79055.0,0.1],[79055.5,0.002],[79056.0,0.073],[79056.1,0.038]]]
["binance-futures","BTCUSDT",1743990881966,[[79055.0,6.035],[79054.9,0.252],[79054.8,0.166],[79054.6,0.002],[79054.5,0.05]],[[79055.1,2.354],[79055.3,0.002],[79055.5,0.002],[79055.9,0.038],[79056.0,0.075]]]
["binance-futures","BTCUSDT",1743990925387,[[79052.5,2.508],[79052.2,0.002],[79052.0,0.073],[79051.7,0.002],[79051.5,0.002]],[[79052.6,7.54],[79052.7,0.003],[79052.9,0.084],[79054.0,0.078],[79054.7,0.002]]]
["binance-futures","BTCUSDT",1743990951940,[[79025.0,2.937],[79024.7,0.003],[79024.5,0.002],[79024.0,0.074],[79023.6,0.004]],[[79025.1,1.002],[79025.2,0.002],[79025.8,0.002],[79026.2,0.002],[79026.4,0.002]]]
["binance-futures","BTCUSDT",1743990995907,[[78999.1,7.958],[78999.0,2.444],[78998.9,1.017],[78998.2,0.002],[78998.1,0.769]],[[78999.2,0.001],[78999.3,1.724],[79000.0,0.555],[79001.2,0.002],[79002.5,0.003]]]
["binance-futures","BTCUSDT",1743991065388,[[79092.0,3.456],[79091.9,0.252],[79091.8,0.002],[79091.6,0.232]],[[79092.1,4.011],[79092.5,0.002],[79093.5,0.002],[79093.9,0.043],[79094.0,0.105]]]
["binance-futures","BTCUSDT",1743991110543,[[79134.9,6.004],[79134.6,0.002],[79134.1,0.002],[79134.0,0.073],[79133.8,0.002]],[[79135.0,2.021],[79136.0,0.002],[79137.5,0.004],[79138.0,0.073],[79138.3,0.096]]]
["binance-futures","BTCUSDT",1743991153549,[[79161.6,0.251],[79161.5,0.004],[79160.0,0.048],[79159.9,0.005],[79158.3,0.002]],[[79161.7,9.594],[79162.5,0.129],[79163.6,0.132],[79163.7,0.002],[79163.8,0.379]]]
["binance-futures","BTCUSDT",1743991179651,[[79125.2,2.329],[79125.1,0.002],[79124.8,0.073],[79124.0,0.073],[79123.3,0.369]],[[79125.3,3.837],[79125.6,0.003],[79125.8,0.002],[79126.0,0.075],[79126.5,0.002]]]
["binance-futures","BTCUSDT",1743991222433,[[79079.0,5.681],[79078.9,0.142],[79078.5,0.218],[79078.3,0.191],[79077.9,0.687]],[[79079.1,2.02],[79079.3,0.139],[79080.0,0.077],[79080.7,0.006],[79082.0,0.073]]]
["binance-futures","BTCUSDT",1743991256837,[[79072.5,3.493],[79072.0,0.073],[79071.5,0.002],[79070.0,0.002],[79069.0,0.1]],[[79072.6,3.519],[79072.7,0.002],[79073.7,0.045],[79073.8,0.002],[79074.0,0.073]]]
["binance-futures","BTCUSDT",1743991290599,[[78974.9,0.144],[78974.8,0.002],[78974.6,0.002],[78974.0,0.002],[78971.4,0.002]],[[78975.0,4.213],[78975.2,0.051],[78975.3,0.48],[78975.4,1.0],[78975.6,0.051]]]
["binance-futures","BTCUSDT",1743991333420,[[78916.2,0.352],[78916.1,0.014],[78915.4,0.002],[78914.9,0.017],[78913.5,0.153]],[[78916.3,3.855],[78916.4,0.003],[78916.6,0.129],[78917.3,0.102],[78917.4,0.053]]]
["binance-futures","BTCUSDT",1743991377342,[[78919.2,2.905],[78919.1,0.017],[78917.8,0.002],[78917.6,0.008],[78914.3,0.002]],[[78919.3,12.059],[78919.4,0.052],[78919.5,0.05],[78919.8,0.002],[78919.9,0.052]]]
["binance-futures","BTCUSDT",1743991446824,[[78986.8,2.512],[78986.4,0.002],[78986.1,0.031],[78986.0,0.073],[78985.9,0.002]],[[78986.9,2.181],[78987.6,0.002],[78987.9,0.038],[78988.0,0.073],[78988.1,0.002]]]
["binance-futures","BTCUSDT",1743991491425,[[79097.9,3.4],[79097.5,7.048],[79097.3,0.484],[79097.1,0.222],[79097.0,0.311]],[[79098.0,0.016],[79098.1,0.002],[79100.0,4.809],[79101.7,0.098],[79104.0,1.194]]]
["binance-futures","BTCUSDT",1743991518659,[[79125.0,0.976],[79124.9,0.003],[79124.2,0.002],[79124.1,0.013]],[[79125.1,2.832],[79125.6,0.051],[79125.8,0.002],[79125.9,0.024],[79126.0,0.075]]]
["binance-futures","BTCUSDT",1743991560160,[],[[79141.6,1.109],[79141.7,5.582],[79141.8,2.17],[79142.5,0.309],[79142.8,0.698]]]
["binance-futures","BTCUSDT",1743991603749,[[79132.8,0.767],[79132.4,0.484],[79132.3,1.459],[79132.2,6.784],[79132.1,0.012]],[[79132.9,0.002],[79133.2,0.002],[79134.9,0.013],[79136.0,0.002],[79137.4,0.002]]]
["binance-futures","BTCUSDT",1743991673614,[[79014.4,4.479],[79013.0,0.003],[79012.7,0.031],[79012.6,0.051],[79012.3,0.003]],[[79014.5,3.52],[79014.6,0.329],[79014.7,0.002],[79014.8,0.336],[79014.9,0.002]]]
["binance-futures","BTCUSDT",1743991716562,[[79038.8,3.482],[79038.7,0.002],[79038.1,0.046],[79038.0,0.073],[79037.4,0.002]],[[79038.9,2.569],[79039.4,0.002],[79040.0,0.077],[79041.2,0.003],[79043.4,0.002]]]
["binance-futures","BTCUSDT",1743991727166,[[79037.6,4.002],[79037.5,0.003],[79037.4,0.002],[79035.9,0.002],[79035.7,0.002]],[[79037.7,3.685],[79037.8,0.002],[79038.9,0.002],[79039.0,0.002],[79039.6,0.051]]]
["binance-futures","BTCUSDT",1743991787963,[[78999.9,2.041],[78999.1,0.002],[78997.8,0.002],[78997.5,0.003],[78996.0,0.073]],[[79000.0,9.801],[79000.1,1.035],[79000.3,0.05],[79000.6,0.002],[79000.9,0.002]]]
["binance-futures","BTCUSDT",1743991832371,[[78959.6,4.265],[78959.2,0.053],[78958.4,0.126],[78958.2,0.054],[78958.1,0.002]],[[78959.7,3.574],[78959.8,0.071],[78960.0,0.002],[78960.1,0.003],[78960.2,0.002]]]
["binance-futures","BTCUSDT",1743991859539,[[78972.0,0.042],[78971.7,0.006],[78971.5,0.018],[78970.0,0.02],[78969.4,0.007]],[[78972.1,5.028],[78972.2,0.313],[78972.8,0.127],[78973.0,0.002],[78973.1,0.381]]]
["binance-futures","BTCUSDT",1743991903732,[[78973.2,2.335],[78972.5,0.005],[78971.7,0.002],[78971.5,0.003],[78970.3,0.095]],[[78973.3,5.949],[78973.5,0.05],[78973.7,0.002],[78973.8,0.176],[78973.9,0.002]]]
["binance-futures","BTCUSDT",1743991968887,[[78933.4,2.079],[78932.8,0.002],[78932.5,0.012],[78932.3,0.003],[78932.1,0.004]],[[78933.5,2.913],[78933.6,0.03],[78933.9,0.048],[78934.0,0.073],[78934.1,0.002]]]
["binance-futures","BTCUSDT",1743992021095,[[78987.3,4.981],[78987.2,0.265],[78986.7,0.204],[78986.4,0.002],[78985.9,0.204]],[[78987.4,2.499],[78987.5,0.031],[78988.0,0.002],[78993.7,0.002],[78994.1,0.011]]]
["binance-futures","BTCUSDT",1743992066642,[[79024.1,1.655],[79023.7,0.002],[79023.2,0.002],[79022.9,0.003],[79022.7,0.008]],[[79024.2,5.752],[79024.4,0.082],[79024.9,0.05],[79025.0,0.002],[79025.8,0.406]]]
["binance-futures","BTCUSDT",1743992093698,[[79003.9,6.458],[79003.8,0.316],[79003.7,0.206],[79003.6,0.002],[79003.5,0.687]],[[79004.0,7.075],[79004.1,0.002],[79004.8,0.002],[79006.6,0.087],[79006.7,0.34]]]
["binance-futures","BTCUSDT",1743992138662,[[79040.3,3.962],[79040.0,0.054],[79039.8,0.004]],[[79040.4,6.999],[79040.5,0.004],[79041.0,0.002],[79041.3,0.002],[79042.0,0.073]]]
["binance-futures","BTCUSDT",1743992211476,[[78917.5,0.642],[78916.2,0.002],[78915.4,0.002],[78915.0,0.001],[78914.9,0.003]],[[78917.6,15.977],[78917.7,0.839],[78918.0,0.124],[78918.1,0.87],[78918.2,0.002]]]
["binance-futures","BTCUSDT",1743992252758,[[78935.0,0.916],[78934.9,0.003],[78934.2,0.002],[78933.4,0.133],[78932.1,0.002]],[[78935.1,4.935],[78935.2,0.03],[78935.6,0.002],[78935.9,0.002],[78936.0,0.076]]]
["binance-futures","BTCUSDT",1743992297866,[[78901.1,9.419],[78901.0,0.052],[78900.9,0.002],[78900.0,0.078],[78899.6,0.002]],[[78901.2,3.17],[78901.8,0.022],[78901.9,0.032],[78903.4,0.002],[78905.1,0.005]]]
["binance-futures","BTCUSDT",1743992342662,[[78920.8,3.203],[78920.7,0.002],[78920.6,0.18],[78920.0,0.022],[78919.9,0.004]],[[78920.9,3.845],[78921.0,0.127],[78921.7,0.002],[78922.0,0.073],[78922.6,0.006]]]
["binance-futures","BTCUSDT",1743992369838,[[78927.6,7.979],[78927.5,0.006],[78927.4,0.05],[78927.1,0.05],[78926.5,0.243]],[[78927.7,2.369],[78928.0,0.012],[78928.5,0.002],[78928.8,0.002],[78931.0,0.051]]]
["binance-futures","BTCUSDT",1743992407811,[[78996.9,4.227],[78996.7,0.002],[78996.1,0.002],[78996.0,0.342]],[[78997.0,3.702],[78997.8,0.003],[78997.9,0.053],[78998.0,0.073],[78998.2,0.357]]]
["binance-futures","BTCUSDT",1743992485881,[[78804.3,8.675],[78804.1,0.002],[78804.0,0.543],[78803.6,0.758],[78803.5,0.895]],[[78804.4,0.127],[78804.7,0.002],[78804.9,0.002],[78805.2,0.057],[78805.7,0.002]]]
["binance-futures","BTCUSDT",1743992530159,[[78800.1,1.187],[78800.0,0.46],[78799.8,0.026],[78798.6,0.002],[78795.3,0.003]],[[78800.2,9.544],[78800.3,0.002],[78801.0,0.002],[78801.2,0.002],[78801.6,0.307]]]
["binance-futures","BTCUSDT",1743992573141,[[78756.6,3.134],[78756.4,0.002],[78756.0,0.073],[78755.9,0.002],[78755.4,0.002]],[[78756.7,3.086],[78757.4,0.002],[78757.6,0.051],[78757.8,0.024],[78757.9,0.002]]]
["binance-futures","BTCUSDT",1743992599018,[[78751.6,3.739],[78751.4,0.01],[78749.9,0.015],[78746.6,0.093],[78746.4,0.004]],[[78751.7,11.712],[78751.8,0.015],[78751.9,0.51],[78752.1,0.05],[78752.2,0.002]]]
["binance-futures","BTCUSDT",1743992645415,[[78699.9,5.463],[78699.7,0.002],[78699.1,0.165]],[[78700.0,3.752],[78700.6,0.003],[78701.2,0.128],[78701.6,0.006],[78703.3,0.13]]]
["binance-futures","BTCUSDT",1743992668542,[[78697.6,4.027],[78697.3,0.013],[78696.8,0.002],[78696.5,0.067],[78695.0,0.181]],[[78697.7,4.023],[78698.0,0.002],[78699.2,0.002],[78699.3,0.003],[78700.0,0.022]]]
["binance-futures","BTCUSDT",1743992710846,[[78694.9,0.584],[78694.1,0.023],[78693.4,0.016],[78691.0,0.002]],[[78695.0,14.085],[78695.2,0.128],[78695.3,0.066],[78695.6,0.002],[78695.9,0.002]]]
["binance-futures","BTCUSDT",1743992754137,[[78701.8,1.77],[78701.3,0.002],[78700.7,0.002],[78697.3,0.002],[78696.4,0.051]],[[78701.9,3.997],[78702.0,0.077],[78702.6,0.003],[78703.0,0.002],[78703.1,0.002]]]
["binance-futures","BTCUSDT",1743992823052,[[78694.1,8.322],[78694.0,1.034],[78693.9,0.793],[78693.4,0.002],[78692.4,0.326]],[[78694.2,0.314],[78694.8,0.02],[78695.6,0.002],[78695.9,0.002],[78696.0,0.015]]]
["binance-futures","BTCUSDT",1743992877252,[[78584.0,2.752],[78582.1,0.09],[78581.9,0.004],[78581.8,0.509],[78581.5,0.006]],[[78584.1,7.002],[78584.2,0.005],[78584.7,0.002],[78585.0,0.002],[78585.8,0.237]]]
["binance-futures","BTCUSDT",1743992908754,[[78562.9,3.068],[78562.8,0.002],[78562.7,0.002],[78562.4,0.068],[78562.0,0.109]],[[78563.0,2.336],[78563.4,0.002],[78563.9,0.017],[78564.0,0.088],[78564.1,0.004]]]
["binance-futures","BTCUSDT",1743992934713,[[78588.1,0.436],[78588.0,0.002],[78587.6,0.007],[78585.6,0.656],[78584.8,0.002]],[[78588.2,5.737],[78588.7,0.002],[78588.9,0.002],[78589.2,0.028],[78589.5,0.009]]]
["binance-futures","BTCUSDT",1743992977828,[[78628.8,2.679],[78628.0,0.088],[78627.8,0.177],[78627.6,0.014],[78625.0,0.053]],[[78628.9,1.544],[78629.2,0.003],[78629.4,0.018],[78629.5,0.002],[78630.6,0.246]]]
["binance-futures","BTCUSDT",1743993047102,[[78636.9,11.576],[78636.8,0.004],[78636.4,0.251],[78636.3,0.004],[78636.2,0.537]],[[78637.0,0.331],[78638.3,0.004],[78639.4,0.002],[78639.6,0.002],[78639.8,0.049]]]
["binance-futures","BTCUSDT",1743993066929,[[78644.9,10.188],[78644.6,0.032],[78644.4,0.002],[78644.3,2.97],[78644.0,0.088]],[[78645.0,0.082],[78646.0,0.002],[78647.5,0.004],[78648.1,0.002],[78648.3,0.102]]]
["binance-futures","BTCUSDT",1743993133784,[],[[78662.8,1.071],[78663.2,11.407],[78663.6,2.066],[78663.7,0.95],[78664.1,14.056]]]
["binance-futures","BTCUSDT",1743993159732,[[78729.5,1.162],[78727.6,0.006],[78726.8,0.066],[78726.6,0.002],[78726.5,0.002]],[[78729.6,7.113],[78729.7,0.002],[78729.9,0.002],[78730.0,0.09],[78730.3,0.003]]]
["binance-futures","BTCUSDT",1743993202825,[[78761.2,1.105],[78760.7,0.002],[78760.2,0.002],[78760.0,0.007],[78759.9,0.003]],[[78761.3,7.824],[78761.4,0.002],[78761.7,0.127],[78762.0,0.088],[78762.4,0.002]]]
["binance-futures","BTCUSDT",1743993247622,[[78752.9,10.743],[78752.8,0.002],[78752.6,0.053],[78752.4,0.065],[78752.3,0.019]],[[78753.0,10.52],[78753.1,0.002],[78753.9,0.002],[78754.5,0.002],[78755.4,0.036]]]
["binance-futures","BTCUSDT",1743993302874,[[78802.0,9.927],[78801.9,0.011],[78801.8,0.05],[78801.2,0.003],[78801.1,0.004]],[[78802.1,2.557],[78802.8,0.002],[78805.1,0.003],[78806.0,0.002],[78811.4,0.006]]]
["binance-futures","BTCUSDT",1743993316942,[[78772.2,3.318],[78772.0,0.088],[78771.8,0.002],[78771.3,0.082],[78771.2,0.053]],[[78772.3,7.693],[78772.4,0.002],[78772.5,0.002],[78773.5,0.002],[78775.1,0.107]]]
["binance-futures","BTCUSDT",1743993385962,[[78689.7,7.677],[78689.6,0.002],[78689.4,0.05],[78688.8,0.002],[78684.1,0.004]],[[78689.8,3.084],[78690.0,0.004],[78690.1,0.515],[78691.1,0.002],[78695.3,0.004]]]
["binance-futures","BTCUSDT",1743993430013,[[78659.1,4.121],[78658.7,0.05],[78658.0,0.411],[78657.9,0.381],[78657.5,0.025]],[[78659.2,3.979],[78659.9,0.003],[78660.0,0.094],[78661.1,0.083],[78662.0,0.139]]]
["binance-futures","BTCUSDT",1743993473211,[[78563.1,4.876],[78562.5,0.011],[78562.4,0.057],[78562.1,0.002],[78562.0,0.088]],[[78563.2,2.137],[78563.4,0.002],[78564.0,0.088],[78565.9,0.002],[78566.0,0.088]]]
["binance-futures","BTCUSDT",1743993492825,[[78587.4,5.139],[78586.2,0.04],[78586.1,0.022],[78586.0,0.168],[78585.2,0.051]],[[78587.5,3.68],[78587.7,0.002],[78587.8,1.067],[78587.9,0.002],[78589.0,0.509]]]
["binance-futures","BTCUSDT",1743993541712,[[78409.9,4.902],[78409.7,0.006],[78408.9,0.006],[78408.1,0.125],[78408.0,4.371]],[[78410.0,5.731],[78410.1,0.003],[78410.5,0.004],[78411.3,0.002],[78411.6,0.376]]]
["binance-futures","BTCUSDT",1743993609593,[[78445.4,3.455],[78445.1,0.002],[78444.9,0.002],[78444.4,0.002],[78444.1,0.003]],[[78445.5,4.824],[78445.7,0.162],[78445.8,0.007],[78446.6,0.202],[78448.0,0.026]]]
["binance-futures","BTCUSDT",1743993653262,[[78564.0,0.129],[78562.8,0.002],[78562.1,0.006],[78562.0,0.095],[78561.5,0.002]],[[78564.1,9.562],[78565.0,0.295],[78565.2,0.1],[78565.3,0.47],[78566.0,0.466]]]
["binance-futures","BTCUSDT",1743993696091,[[78584.1,3.128],[78584.0,0.092],[78583.2,0.002],[78582.8,0.032],[78582.7,0.114]],[[78584.2,4.537],[78584.3,0.027],[78584.7,0.005],[78584.9,0.002],[78585.0,0.002]]]
["binance-futures","BTCUSDT",1743993725270,[[78563.8,3.883],[78563.6,0.002],[78563.5,0.015]],[[78563.9,4.127],[78564.2,0.002],[78564.5,0.002],[78564.8,0.03],[78565.0,0.002]]]
["binance-futures","BTCUSDT",1743993766588,[[78609.9,4.221],[78609.8,0.463],[78609.3,0.002],[78608.3,0.007],[78608.2,0.002]],[[78610.0,2.992],[78611.2,0.006],[78611.3,0.018],[78611.4,0.002],[78611.9,0.041]]]
["binance-futures","BTCUSDT",1743993810164,[[78530.3,3.421],[78530.0,0.002],[78529.9,0.04],[78529.8,0.002],[78528.0,0.079]],[[78530.4,7.314],[78530.5,0.007],[78530.7,0.509],[78531.3,0.002],[78532.0,0.736]]]
["binance-futures","BTCUSDT",1743993881641,[[78455.9,5.508],[78455.3,0.217],[78454.9,0.117],[78453.9,0.006],[78453.8,0.117]],[[78456.0,3.989],[78456.4,0.194],[78457.6,0.01],[78457.7,0.011],[78459.0,0.376]]]
["binance-futures","BTCUSDT",1743993925280,[[78434.5,3.139],[78434.2,0.002],[78433.4,0.002],[78430.0,0.002],[78429.0,0.016]],[[78434.6,7.1],[78434.7,0.033],[78434.8,0.002],[78435.1,0.004],[78435.6,0.002]]]
["binance-futures","BTCUSDT",1743993951656,[[78419.5,4.154],[78419.3,0.004],[78418.1,0.014],[78418.0,0.088],[78416.1,0.04]],[[78419.6,10.213],[78419.9,0.002],[78420.0,0.092],[78420.7,0.004],[78421.0,0.051]]]
["binance-futures","BTCUSDT",1743994009742,[[78530.3,10.814],[78530.2,0.005],[78530.0,0.205],[78529.9,0.003],[78529.8,0.002]],[[78530.4,0.587],[78531.7,0.012],[78531.9,0.002],[78532.0,0.008],[78532.1,0.002]]]
["binance-futures","BTCUSDT",1743994039287,[[78575.4,17.413],[78575.3,0.002],[78575.2,0.051],[78574.6,0.002],[78574.2,0.003]],[[78575.5,0.604],[78575.8,0.002],[78576.8,0.002],[78577.6,0.002],[78577.8,0.002]]]
["binance-futures","BTCUSDT",1743994065325,[[78598.7,8.375],[78598.6,0.012],[78598.1,0.002],[78598.0,0.053],[78597.9,0.504]],[[78598.8,5.12],[78599.3,0.002],[78599.4,0.004],[78599.9,0.829],[78601.6,0.111]]]
["binance-futures","BTCUSDT",1743994109444,[[78641.6,15.222],[78641.2,0.052],[78641.0,0.09],[78640.9,0.827]],[[78641.7,0.418],[78641.9,0.004],[78642.5,0.005],[78642.7,0.002],[78643.5,0.004]]]
["binance-futures","BTCUSDT",1743994153881,[[78650.0,4.163],[78649.9,0.003],[78649.1,0.002],[78648.9,0.082],[78648.8,0.051]],[[78650.1,4.15],[78650.5,0.002],[78651.4,0.002],[78651.8,0.137],[78652.0,0.09]]]
["binance-futures","BTCUSDT",1743994203011,[[78646.5,1.102],[78646.4,2.909],[78646.1,17.08],[78645.8,6.88],[78645.7,0.969]],[[78646.7,0.147],[78647.1,0.076],[78647.2,0.003],[78647.8,0.009],[78648.2,0.002]]]
["binance-futures","BTCUSDT",1743994268582,[[78689.0,19.676],[78688.9,0.003],[78688.0,0.088],[78687.6,0.051],[78687.5,0.793]],[[78689.1,0.24],[78690.0,0.002],[78690.1,0.003],[78691.9,0.003],[78692.1,0.003]]]
["binance-futures","BTCUSDT",1743994294881,[[78733.0,2.185],[78732.5,0.003],[78732.2,0.109],[78732.1,0.028],[78732.0,0.116]],[[78733.1,3.333],[78733.6,0.002],[78734.5,0.004],[78735.1,0.013],[78735.2,0.051]]]
["binance-futures","BTCUSDT",1743994339401,[[78669.9,12.913],[78669.8,0.025],[78669.7,0.006],[78669.6,0.03],[78669.3,0.05]],[[78670.0,3.698],[78670.4,0.508],[78670.9,0.002],[78671.2,0.002],[78671.7,0.002]]]
["binance-futures","BTCUSDT",1743994385454,[[78651.1,5.576],[78650.6,0.002],[78650.0,0.09],[78649.9,0.002],[78649.7,0.006]],[[78651.2,4.193],[78651.3,0.002],[78651.8,0.002],[78651.9,0.332],[78652.0,0.202]]]
["binance-futures","BTCUSDT",1743994443702,[[78577.0,13.581],[78576.9,0.578],[78576.8,0.012],[78576.7,0.005],[78576.6,0.052]],[[78577.1,10.138],[78577.2,0.005],[78577.5,0.007],[78577.6,0.513],[78577.8,0.002]]]
["binance-futures","BTCUSDT",1743994501424,[],[[78563.6,11.815],[78563.7,3.633],[78563.8,0.136],[78563.9,0.804],[78564.0,0.088]]]
["binance-futures","BTCUSDT",1743994527022,[[78492.1,3.808],[78492.0,0.002],[78491.1,0.002],[78490.1,0.058],[78489.0,0.051]],[[78492.2,4.896],[78492.9,0.002],[78493.1,0.002],[78493.4,0.117],[78493.5,0.327]]]
["binance-futures","BTCUSDT",1743994571316,[[78479.8,4.814],[78478.9,0.002],[78478.8,0.051],[78478.5,0.006],[78478.1,0.004]],[[78479.9,9.716],[78480.0,0.443],[78480.1,0.682],[78480.2,0.005],[78480.3,0.002]]]
["binance-futures","BTCUSDT",1743994614750,[[78451.8,4.551],[78451.7,0.128],[78451.4,0.004],[78450.8,0.977],[78450.7,0.002]],[[78451.9,0.312],[78452.0,0.002],[78452.1,0.004],[78453.1,0.002],[78453.7,0.248]]]
["binance-futures","BTCUSDT",1743994681972,[[78380.5,5.776],[78380.0,0.006],[78377.5,0.003],[78377.2,0.004],[78377.1,0.002]],[[78380.6,13.553],[78380.7,0.015],[78380.8,0.006],[78380.9,0.05],[78381.5,0.157]]]
["binance-futures","BTCUSDT",1743994685354,[[78378.5,0.48],[78377.7,0.007],[78377.5,0.003],[78376.0,0.1],[78375.3,0.117]],[[78378.6,14.072],[78379.2,0.004],[78379.3,0.002],[78379.4,0.638],[78379.9,0.01]]]
["binance-futures","BTCUSDT",1743994729806,[[78392.1,17.155],[78392.0,0.681],[78391.9,0.102],[78391.8,1.007],[78391.7,0.13]],[[78392.2,0.312],[78393.4,0.006],[78394.1,0.002],[78394.9,0.002],[78396.2,0.102]]]
["binance-futures","BTCUSDT",1743994804564,[[78422.0,11.162],[78421.9,0.002],[78421.6,0.053],[78421.2,0.002],[78421.0,0.051]],[[78422.1,1.581],[78422.2,0.157],[78422.3,0.002],[78422.6,0.002],[78423.3,0.002]]]
["binance-futures","BTCUSDT",1743994848841,[[78419.7,15.321],[78419.6,0.732],[78419.3,0.002],[78419.2,0.002],[78416.8,0.737]],[[78419.8,0.193],[78419.9,0.002],[78420.0,0.026],[78420.1,0.231],[78420.2,0.002]]]
["binance-futures","BTCUSDT",1743994879995,[[78370.0,3.2],[78368.1,0.02],[78367.6,0.051],[78366.8,0.023],[78366.7,0.004]],[[78370.1,2.018],[78370.4,0.05],[78370.5,0.002],[78370.6,0.057],[78370.7,0.05]]]
["binance-futures","BTCUSDT",1743994917079,[[78349.9,7.446],[78349.5,0.004],[78348.7,0.002],[78348.4,0.051],[78348.1,0.17]],[[78350.0,2.983],[78350.7,0.002],[78350.9,0.005],[78351.7,0.004],[78351.9,0.009]]]
["binance-futures","BTCUSDT",1743994960247,[[78443.8,2.346],[78443.7,0.025],[78443.6,0.019],[78443.5,0.013],[78443.4,0.018]],[[78443.9,5.104],[78444.0,0.088],[78444.3,0.002],[78444.7,0.128],[78446.0,0.088]]]
["binance-futures","BTCUSDT",1743995030489,[[78409.8,0.63],[78409.7,0.002],[78409.1,0.002],[78406.7,0.002],[78405.9,0.004]],[[78409.9,5.574],[78410.0,1.153],[78410.3,0.002],[78410.5,0.004],[78410.7,0.212]]]
["binance-futures","BTCUSDT",1743995073349,[[78342.8,3.956],[78342.4,0.004],[78342.0,0.088],[78341.6,0.004],[78337.6,0.13]],[[78342.9,3.421],[78343.1,0.022],[78343.9,0.004],[78344.6,0.006],[78345.1,0.003]]]
["binance-futures","BTCUSDT",1743995114041,[[78382.0,7.235],[78380.6,0.128],[78380.4,0.054],[78380.2,0.057],[78378.6,0.128]],[[78382.1,0.083],[78382.3,0.004],[78382.4,0.028],[78383.9,0.002],[78384.8,0.022]]]
["binance-futures","BTCUSDT",1743995144191,[[78355.9,2.317],[78355.7,0.002],[78355.0,0.002],[78350.8,0.236],[78349.9,0.022]],[[78356.0,3.991],[78356.4,0.002],[78356.5,0.146],[78356.7,0.04],[78357.6,0.083]]]
["binance-futures","BTCUSDT",1743995188223,[[78391.6,8.485],[78391.5,0.002],[78391.0,0.002],[78390.4,0.051],[78390.1,0.051]],[[78391.7,3.375],[78392.5,0.004],[78393.2,0.048],[78393.3,0.039],[78394.8,0.002]]]
["binance-futures","BTCUSDT",1743995259725,[[78327.1,9.841],[78327.0,1.435],[78326.7,0.004],[78326.2,0.002],[78325.6,0.053]],[[78327.2,0.047],[78328.0,0.03],[78328.2,0.004],[78329.0,0.002],[78331.6,0.078]]]
["binance-futures","BTCUSDT",1743995302961,[[78307.8,3.755],[78307.7,0.05],[78307.4,0.05],[78307.3,0.003],[78306.3,0.002]],[[78307.9,8.763],[78308.0,0.004],[78308.3,0.007],[78308.6,0.002],[78308.7,0.021]]]
["binance-futures","BTCUSDT",1743995326318,[[78307.9,4.662],[78307.8,0.301],[78307.1,0.004],[78306.4,0.006],[78306.3,0.002]],[[78308.0,4.946],[78308.3,0.042],[78308.6,0.002],[78309.4,0.002],[78309.9,0.068]]]
["binance-futures","BTCUSDT",1743995374325,[[78274.6,2.666],[78274.5,0.249],[78274.2,0.002],[78274.0,0.088],[78273.8,0.002]],[[78274.7,7.329],[78274.9,0.002],[78275.1,0.003],[78275.2,0.03],[78276.9,0.117]]]
["binance-futures","BTCUSDT",1743995417332,[[78224.0,2.513],[78223.2,0.002],[78222.4,0.008],[78222.0,0.088],[78221.6,0.002]],[[78224.1,6.68],[78224.2,0.249],[78224.3,0.002],[78224.4,0.371],[78224.5,0.958]]]
["binance-futures","BTCUSDT",1743995443068,[[78194.2,0.004],[78193.4,0.002],[78192.4,0.012],[78192.1,0.376],[78192.0,0.088]],[[78196.2,14.265],[78196.3,3.668],[78196.5,0.249],[78196.6,0.014],[78196.8,10.776]]]
["binance-futures","BTCUSDT",1743995487265,[[78169.1,7.401],[78168.6,0.002],[78168.5,0.962],[78168.3,0.006],[78167.1,0.127]],[[78169.2,2.432],[78169.3,0.018],[78169.9,0.006],[78170.0,0.09],[78170.5,0.004]]]
["binance-futures","BTCUSDT",1743995560735,[[78030.0,92.831],[78029.9,0.008],[78029.8,0.006],[78029.7,0.002],[78029.5,0.002]],[[78030.1,3.224],[78030.4,0.013],[78030.7,0.007],[78030.9,0.004],[78031.2,0.002]]]
["binance-futures","BTCUSDT",1743995597841,[[78118.9,1.502],[78118.1,0.004],[78117.3,0.002],[78116.0,0.088]],[[78119.0,6.235],[78119.2,0.008],[78119.3,0.045],[78119.6,0.005],[78119.8,0.003]]]
["binance-futures","BTCUSDT",1743995640920,[[78085.9,3.324],[78085.8,0.009],[78085.2,0.002],[78085.1,0.002],[78084.3,0.002]],[[78086.0,5.525],[78086.6,0.002],[78086.9,0.002],[78087.0,0.512],[78087.2,0.196]]]
["binance-futures","BTCUSDT",1743995683647,[[78056.1,10.873],[78056.0,0.088],[78055.3,0.002],[78054.3,0.002],[78054.1,0.002]],[[78056.2,2.669],[78056.8,0.002],[78057.6,0.002],[78057.9,0.014],[78060.2,0.005]]]
["binance-futures","BTCUSDT",1743995709318,[[78073.5,9.823],[78073.4,0.035],[78072.6,0.002],[78072.4,0.002]],[[78073.6,4.453],[78074.0,0.002],[78074.1,0.002],[78075.7,0.002],[78075.8,0.004]]]
["binance-futures","BTCUSDT",1743995748603,[[78172.5,0.003],[78172.0,0.006],[78169.9,0.003],[78169.1,0.004],[78168.3,0.004]],[[78173.1,1.64],[78173.3,9.202],[78173.4,9.955],[78173.5,1.09],[78173.6,3.892]]]
["binance-futures","BTCUSDT",1743995819749,[],[[78240.5,0.694],[78240.8,0.155],[78240.9,12.941],[78241.0,0.959],[78241.1,0.925]]]
["binance-futures","BTCUSDT",1743995862351,[[78296.9,0.871],[78296.8,0.015],[78296.7,0.031],[78296.1,0.004],[78295.3,0.002]],[[78297.0,6.274],[78297.2,0.051],[78297.5,0.183],[78297.6,0.289],[78297.7,0.128]]]
["binance-futures","BTCUSDT",1743995905297,[[78382.2,4.825],[78382.0,0.049],[78381.6,0.034],[78380.8,0.034],[78379.3,0.012]],[[78382.3,4.974],[78383.1,0.004],[78383.2,0.004],[78384.2,0.148],[78384.3,0.453]]]
["binance-futures","BTCUSDT",1743995930781,[[78390.1,2.984],[78390.0,10.105],[78389.9,0.018],[78389.6,0.081],[78388.8,0.03]],[[78390.2,2.494],[78390.9,0.002],[78391.3,0.002],[78391.6,0.087],[78391.7,0.13]]]
["binance-futures","BTCUSDT",1743995979770,[[78374.9,10.017],[78374.6,0.002],[78374.4,0.003],[78374.0,0.142],[78373.8,0.002]],[[78375.0,0.783],[78375.2,0.002],[78376.0,0.002],[78376.8,0.004],[78377.4,0.002]]]
["binance-futures","BTCUSDT",1743995999172,[[78275.9,4.36],[78275.7,0.004],[78275.2,0.347],[78274.9,0.002],[78274.8,0.051]],[[78276.0,0.906],[78276.4,0.002],[78277.1,0.008],[78277.2,0.005],[78277.5,0.003]]]
["binance-futures","BTCUSDT",1743996041600,[[78264.0,3.6],[78263.4,0.003],[78263.2,0.004],[78262.6,0.016],[78262.5,0.003]],[[78264.1,0.796],[78264.7,0.004],[78264.8,0.03],[78265.1,0.003],[78265.4,0.004]]]
["binance-futures","BTCUSDT",1743996084693,[[78290.0,2.997],[78289.9,0.02],[78288.6,0.03],[78288.4,0.054],[78288.2,0.005]],[[78290.1,1.264],[78290.5,0.002],[78290.8,0.002],[78291.3,0.002],[78292.3,0.002]]]
["binance-futures","BTCUSDT",1743996153432,[[78243.9,8.942],[78243.6,0.002],[78243.4,0.05],[78242.1,0.025]],[[78244.0,4.598],[78245.0,0.024],[78245.8,0.002],[78245.9,0.14],[78246.3,0.006]]]
["binance-futures","BTCUSDT",1743996210942,[[78205.2,7.769],[78205.1,0.028],[78205.0,0.242],[78204.9,0.791],[78204.4,0.002]],[[78205.3,2.75],[78205.4,0.002],[78205.8,0.002],[78206.2,0.002],[78206.4,0.003]]]
["binance-futures","BTCUSDT",1743996238966,[[78115.0,9.751],[78113.5,0.791],[78113.4,0.004],[78112.0,0.506],[78111.2,0.002]],[[78115.1,0.037],[78115.6,0.004],[78116.4,0.004],[78117.2,0.002],[78117.8,0.002]]]
["binance-futures","BTCUSDT",1743996264061,[[78108.7,9.049],[78108.6,0.016],[78108.5,0.133],[78108.2,0.052],[78108.1,0.553]],[[78108.8,0.791],[78109.3,0.028],[78109.9,0.008],[78110.0,0.002],[78110.1,0.03]]]
["binance-futures","BTCUSDT",1743996307045,[[78174.1,9.434],[78174.0,0.249],[78173.8,0.408],[78173.0,0.45],[78172.8,0.179]],[[78174.2,0.059],[78174.4,0.002],[78174.5,0.002],[78175.2,0.002],[78176.0,0.002]]]
["binance-futures","BTCUSDT",1743996376329,[[78204.0,0.156],[78202.0,0.018],[78201.2,0.002],[78201.0,0.002],[78200.4,0.005]],[[78204.1,14.692],[78204.2,0.054],[78204.3,0.05],[78204.4,0.41],[78204.5,0.167]]]
["binance-futures","BTCUSDT",1743996400452,[[78167.8,3.598],[78167.5,0.01],[78167.3,0.241],[78166.8,0.018],[78166.7,0.004]],[[78167.9,6.553],[78168.0,0.276],[78168.2,0.002],[78169.0,0.002],[78169.2,0.051]]]
["binance-futures","BTCUSDT",1743996464299,[[78290.4,2.986],[78290.0,0.009],[78289.6,0.03],[78289.1,0.007],[78286.5,0.004]],[[78290.5,5.691],[78290.7,0.087],[78291.3,0.004],[78291.8,0.051],[78291.9,0.207]]]
["binance-futures","BTCUSDT",1743996491058,[[78308.0,3.336],[78307.9,0.002],[78306.5,0.008],[78306.3,0.004],[78306.1,0.125]],[[78308.1,8.945],[78308.5,0.05],[78308.6,0.002],[78309.4,0.002],[78310.0,0.09]]]
["binance-futures","BTCUSDT",1743996534723,[[78350.0,3.694],[78349.9,0.51],[78349.6,0.08],[78349.5,0.069],[78348.9,0.012]],[[78350.1,3.66],[78350.9,0.002],[78352.0,0.15],[78352.1,0.226],[78353.6,0.002]]]
["binance-futures","BTCUSDT",1743996605569,[[78267.7,7.808],[78267.3,0.072],[78267.2,0.05],[78267.1,0.002]],[[78267.8,3.429],[78268.0,0.103],[78268.6,0.004],[78268.9,0.003],[78269.4,0.008]]]
["binance-futures","BTCUSDT",1743996649022,[[78301.5,0.031],[78301.2,0.049],[78299.3,0.014]],[[78301.6,13.832],[78301.7,4.258],[78302.0,0.103],[78302.2,0.128],[78302.3,0.004]]]
["binance-futures","BTCUSDT",1743996683086,[[78231.0,3.516],[78230.2,0.004],[78230.1,0.003],[78230.0,0.105],[78229.8,0.005]],[[78231.1,0.254],[78231.7,0.002],[78232.1,0.003],[78232.5,0.002],[78233.9,0.239]]]
["binance-futures","BTCUSDT",1743996718785,[[78164.9,6.091],[78164.8,0.501],[78164.0,0.105],[78162.3,0.108],[78161.4,0.115]],[[78165.0,5.019],[78165.1,0.005],[78165.8,0.002],[78166.6,0.002],[78166.8,0.063]]]
["binance-futures","BTCUSDT",1743996761360,[[78034.8,2.804],[78034.7,0.002],[78033.0,0.002],[78029.1,0.514],[78029.0,0.33]],[[78034.9,5.267],[78035.0,0.038],[78035.1,0.003],[78035.6,0.002],[78035.7,0.256]]]
["binance-futures","BTCUSDT",1743996803242,[[77968.3,5.968],[77968.1,0.083],[77968.0,0.124],[77967.5,0.004],[77964.1,0.123]],[[77968.4,2.886],[77969.0,0.002],[77970.0,0.002],[77970.4,0.002],[77971.4,0.002]]]
["binance-futures","BTCUSDT",1743996828277,[[77922.0,8.676],[77921.7,0.129],[77920.1,0.002],[77920.0,0.749],[77919.1,0.002]],[[77922.1,0.901],[77922.7,0.002],[77924.4,0.006],[77925.8,0.004],[77925.9,0.024]]]
["binance-futures","BTCUSDT",1743996870024,[[77933.8,17.252],[77933.7,0.532],[77933.6,0.798],[77933.4,0.129],[77933.0,0.004]],[[77933.9,0.404],[77934.4,0.002],[77934.5,0.002],[77936.0,0.008],[77936.8,0.002]]]
["binance-futures","BTCUSDT",1743996937958,[[77855.6,4.1],[77855.5,0.638],[77855.3,0.002],[77855.1,0.385],[77853.8,0.017]],[[77855.7,10.329],[77855.8,0.088],[77856.0,0.103],[77856.1,0.002],[77856.5,0.004]]]
["binance-futures","BTCUSDT",1743996979823,[[77746.0,3.461],[77745.0,0.054],[77744.9,0.062],[77744.7,0.004],[77744.0,0.109]],[[77746.1,12.591],[77746.2,0.013],[77746.3,0.681],[77746.4,0.03],[77746.9,0.002]]]
["binance-futures","BTCUSDT",1743997021561,[[77675.0,1.757],[77674.0,0.297],[77673.9,0.243],[77673.0,0.054],[77672.6,0.004]],[[77675.1,7.426],[77675.2,0.006],[77675.7,0.002],[77675.9,0.003],[77676.0,0.103]]]
["binance-futures","BTCUSDT",1743997046393,[[77692.2,1.517],[77692.1,0.012],[77692.0,0.05],[77689.9,0.002],[77689.6,0.002]],[[77692.3,8.09],[77692.5,0.038],[77692.8,0.002],[77693.4,0.113],[77693.6,0.07]]]
["binance-futures","BTCUSDT",1743997096149,[[77586.8,16.653],[77586.7,4.552],[77586.6,15.178],[77586.5,0.208],[77586.3,0.979]],[[77586.9,0.144],[77588.3,0.002],[77589.5,0.002],[77589.7,0.003],[77589.9,0.004]]]
["binance-futures","BTCUSDT",1743997129667,[[77713.2,13.195],[77713.1,0.006],[77713.0,0.03],[77712.9,0.005],[77712.6,0.002]],[[77713.3,0.262],[77714.0,0.052],[77717.1,0.02],[77717.2,0.008],[77717.6,0.025]]]
["binance-futures","BTCUSDT",1743997197243,[[77625.6,3.825],[77624.1,0.065],[77624.0,0.378],[77622.0,0.051],[77621.7,0.002]],[[77625.7,1.553],[77625.8,0.208],[77626.0,0.103],[77626.2,0.002],[77628.0,0.105]]]
["binance-futures","BTCUSDT",1743997238959,[[77711.9,12.816],[77711.8,0.748],[77711.7,5.511],[77711.5,8.494],[77711.4,4.381]],[[77712.0,0.02],[77712.6,0.002],[77714.2,0.002],[77715.3,0.031],[77715.9,0.004]]]
["binance-futures","BTCUSDT",1743997264313,[[77674.0,2.865],[77673.9,0.008],[77673.0,0.05],[77670.4,0.003],[77670.3,0.167]],[[77674.1,2.494],[77674.4,0.002],[77675.3,0.018],[77675.4,0.002],[77676.3,0.324]]]
["binance-futures","BTCUSDT",1743997322997,[[77772.0,3.2],[77771.7,0.08],[77771.6,0.002],[77771.5,0.377],[77769.9,0.044]],[[77772.1,3.544],[77772.2,0.002],[77772.4,0.051],[77773.0,0.05],[77773.2,0.002]]]
["binance-futures","BTCUSDT",1743997348296,[[77752.4,2.205],[77752.1,0.005],[77752.0,0.103],[77751.5,0.002],[77750.6,0.003]],[[77752.5,10.415],[77752.6,0.006],[77752.7,0.05],[77752.8,0.002],[77753.0,0.05]]]
["binance-futures","BTCUSDT",1743997373464,[[77777.0,4.227],[77776.4,0.095],[77776.1,0.078],[77776.0,0.103],[77775.6,0.002]],[[77777.1,2.238],[77777.6,0.002],[77777.8,0.002],[77778.9,0.182],[77780.0,0.107]]]
["binance-futures","BTCUSDT",1743997415467,[[77661.0,16.216],[77660.9,0.21],[77660.8,0.688],[77660.7,0.004],[77660.6,0.588]],[[77661.1,0.088],[77661.2,0.002],[77662.8,0.002],[77664.3,0.002],[77664.6,0.021]]]
["binance-futures","BTCUSDT",1743997482195,[[77392.0,0.934],[77391.6,0.002],[77390.0,0.105],[77388.6,0.052],[77387.6,0.403]],[[77392.1,3.355],[77392.6,0.002],[77393.4,0.002],[77394.0,0.103],[77394.8,0.051]]]
["binance-futures","BTCUSDT",1743997506891,[[77396.3,0.434],[77396.1,0.03],[77396.0,0.103],[77395.8,0.002],[77395.7,0.002]],[[77396.4,2.231],[77396.5,6.487],[77396.9,0.025],[77397.2,0.002],[77397.3,0.002]]]
["binance-futures","BTCUSDT",1743997565058,[[77399.5,2.304],[77399.4,0.006],[77398.8,0.002]],[[77399.6,3.014],[77399.9,0.002],[77400.0,0.107],[77400.1,1.0],[77400.4,0.002]]]
["binance-futures","BTCUSDT",1743997589865,[[77326.0,4.461],[77325.2,0.002],[77325.0,0.258],[77324.9,0.54],[77324.4,0.002]],[[77326.1,2.679],[77326.2,0.048],[77326.5,0.002],[77326.9,0.153],[77327.0,1.0]]]
["binance-futures","BTCUSDT",1743997631583,[],[[77511.1,0.015],[77511.3,0.053],[77511.8,0.015],[77512.1,20.454],[77512.2,0.4]]]
["binance-futures","BTCUSDT",1743997673337,[[77430.4,4.65],[77430.1,0.193],[77430.0,1.035],[77429.9,0.005],[77428.0,0.03]],[[77430.5,2.979],[77431.3,0.004],[77431.5,0.151],[77431.6,0.052],[77432.0,0.103]]]
["binance-futures","BTCUSDT",1743997732223,[[77433.7,2.098],[77433.6,0.014],[77430.4,0.002],[77430.1,0.04],[77430.0,0.105]],[[77433.8,5.824],[77434.0,0.103],[77434.1,0.1],[77434.4,0.002],[77434.6,0.002]]]
["binance-futures","BTCUSDT",1743997782567,[[77512.8,4.324],[77512.5,0.003],[77512.3,0.002],[77512.2,0.002],[77512.0,0.106]],[[77512.9,3.451],[77513.0,0.29],[77513.6,0.002],[77513.8,0.004],[77513.9,0.053]]]
["binance-futures","BTCUSDT",1743997807598,[[77511.9,2.521],[77511.8,0.05],[77511.6,0.054],[77511.4,0.002],[77510.8,0.002]],[[77512.0,3.899],[77512.2,0.002],[77512.5,0.003],[77513.0,0.002],[77514.1,0.006]]]
["binance-futures","BTCUSDT",1743997849606,[[77387.5,0.002],[77386.1,0.055],[77386.0,0.025]],[[77387.8,9.248],[77388.0,2.646],[77388.1,3.06],[77388.5,2.303],[77388.6,0.002]]]
["binance-futures","BTCUSDT",1743997891445,[[77391.9,2.364],[77391.8,0.002],[77391.7,0.03],[77391.1,0.046],[77391.0,0.002]],[[77392.0,1.828],[77393.4,0.002],[77394.0,0.103],[77394.1,0.002],[77394.2,0.002]]]
["binance-futures","BTCUSDT",1743997959685,[[77324.9,0.77],[77324.8,0.897],[77324.0,0.002],[77323.4,0.077],[77323.0,1.057]],[[77325.0,13.423],[77325.1,0.003],[77325.4,0.178],[77325.5,0.026],[77325.7,0.002]]]
["binance-futures","BTCUSDT",1743998002156,[[77351.6,0.002],[77350.0,0.004],[77347.7,0.002],[77347.6,0.002],[77345.9,0.223]],[[77351.8,0.145],[77352.0,0.592],[77352.1,16.855],[77352.2,0.205],[77352.3,0.085]]]
["binance-futures","BTCUSDT",1743998044376,[[77427.5,3.881],[77426.9,0.002],[77426.8,0.002],[77426.1,0.002],[77426.0,0.105]],[[77427.6,3.451],[77427.8,0.002],[77428.2,0.002],[77428.4,0.004],[77428.5,0.516]]]
["binance-futures","BTCUSDT",1743998069441,[[77470.2,2.037],[77468.1,0.008],[77464.6,0.043],[77464.4,0.729],[77464.3,0.003]],[[77470.3,19.263],[77470.4,0.052],[77471.2,0.063],[77471.6,0.054],[77471.7,0.645]]]
["binance-futures","BTCUSDT",1743998112064,[[77479.8,6.362],[77479.6,0.002],[77479.4,0.002],[77479.0,0.176],[77477.6,0.002]],[[77479.9,0.106],[77480.0,0.054],[77480.1,0.049],[77480.2,0.002],[77484.8,0.239]]]
["binance-futures","BTCUSDT",1743998145958,[[77516.4,2.153],[77516.3,0.002],[77515.6,0.002],[77514.0,0.103],[77512.5,0.005]],[[77516.5,5.345],[77516.7,0.204],[77517.0,0.05],[77517.9,0.089],[77520.2,0.003]]]
["binance-futures","BTCUSDT",1743998179258,[[77537.5,1.859],[77537.0,0.002],[77535.7,0.002],[77535.6,0.397],[77534.9,0.008]],[[77537.6,4.876],[77538.0,0.05],[77538.6,0.002],[77539.4,0.002],[77539.9,0.002]]]
["binance-futures","BTCUSDT",1743998221450,[[77534.9,0.057],[77534.7,0.002],[77532.0,0.103],[77531.8,0.214]],[[77535.0,8.548],[77535.1,0.003],[77535.4,0.002],[77535.5,0.104],[77535.6,1.148]]]
["binance-futures","BTCUSDT",1743998290108,[[77640.0,3.882],[77639.9,0.003],[77639.8,0.012],[77639.6,0.21],[77639.0,0.052]],[[77640.1,2.204],[77641.0,0.05],[77641.2,0.002],[77641.9,0.002],[77642.0,0.259]]]
["binance-futures","BTCUSDT",1743998332694,[[77596.8,1.595],[77596.7,0.066],[77596.0,0.002],[77595.1,0.214]],[[77596.9,7.396],[77597.5,0.005],[77598.0,0.103],[77598.2,0.054],[77598.3,0.009]]]
["binance-futures","BTCUSDT",1743998375904,[[77630.9,4.468],[77630.4,0.003],[77630.3,0.129],[77630.2,0.002],[77630.1,0.285]],[[77631.0,0.671],[77631.7,0.002],[77631.9,0.017],[77633.4,0.076],[77639.0,0.173]]]
["binance-futures","BTCUSDT",1743998402841,[[77688.0,14.863],[77687.8,0.219],[77687.7,0.002],[77687.6,0.05],[77686.0,0.821]],[[77688.1,3.667],[77688.2,0.316],[77688.5,0.04],[77688.9,0.001],[77689.3,0.002]]]
["binance-futures","BTCUSDT",1743998445135,[[77732.7,6.509],[77732.6,0.05],[77732.1,0.002],[77732.0,0.349],[77731.9,0.002]],[[77732.8,1.404],[77733.8,0.478],[77734.0,0.003],[77734.4,0.002],[77735.8,0.002]]]
["binance-futures","BTCUSDT",1743998512716,[[77818.3,13.939],[77818.2,0.129],[77818.1,0.114],[77818.0,0.456],[77817.5,0.143]],[[77818.4,0.035],[77818.8,0.002],[77819.2,0.003],[77821.2,0.002],[77822.0,0.103]]]
["binance-futures","BTCUSDT",1743998554851,[[77893.6,2.658],[77893.5,0.262],[77893.4,3.509],[77893.1,1.027],[77893.0,2.809]],[[77893.7,0.789],[77894.0,0.103],[77896.7,0.007],[77897.7,0.04],[77898.0,0.103]]]
["binance-futures","BTCUSDT",1743998580469,[[77817.0,1.963],[77816.9,1.561],[77816.7,17.217],[77816.2,0.208],[77816.0,0.103]],[[77817.1,0.473],[77817.2,0.002],[77820.0,0.006],[77820.6,0.005],[77821.1,0.002]]]
["binance-futures","BTCUSDT",1743998622671,[[77761.3,3.541],[77760.7,0.005],[77760.0,0.107],[77759.9,0.003],[77759.3,0.505]],[[77761.4,8.671],[77761.5,0.002],[77761.6,0.468],[77761.7,0.262],[77762.3,0.002]]]
["binance-futures","BTCUSDT",1743998666099,[[77823.7,3.403],[77823.6,0.002],[77823.0,0.003],[77822.6,0.051],[77822.1,0.018]],[[77823.8,2.896],[77823.9,0.002],[77824.0,1.5],[77824.1,0.05],[77824.2,1.189]]]
["binance-futures","BTCUSDT",1743998692082,[[77841.4,3.764],[77841.3,0.129],[77840.6,0.002],[77840.1,0.053],[77840.0,0.107]],[[77841.5,1.693],[77841.9,0.044],[77842.1,0.002],[77842.3,0.002],[77847.8,0.183]]]
["binance-futures","BTCUSDT",1743998734518,[[77920.0,2.321],[77919.8,0.008],[77918.5,0.002],[77918.3,0.007],[77917.7,0.131]],[[77920.1,4.324],[77921.5,0.002],[77921.9,0.108],[77922.0,0.105],[77923.3,0.004]]]
["binance-futures","BTCUSDT",1743998812341,[[77765.9,11.619],[77765.8,0.247],[77765.2,0.05],[77764.8,0.051],[77764.7,0.002]],[[77766.0,2.286],[77766.8,0.002],[77767.0,0.002],[77767.7,0.006],[77768.1,0.006]]]
["binance-futures","BTCUSDT",1743998846244,[[77696.0,4.521],[77695.8,0.012],[77695.6,0.012],[77694.8,0.005],[77694.2,0.056]],[[77696.1,0.315],[77697.1,0.002],[77697.4,0.086],[77697.5,0.259],[77698.0,0.109]]]
["binance-futures","BTCUSDT",1743998888296,[[77607.2,14.14],[77607.1,1.407],[77606.4,0.003],[77605.2,0.002]],[[77607.3,8.487],[77607.6,0.002],[77608.5,0.002],[77609.3,0.002],[77610.0,0.002]]]
["binance-futures","BTCUSDT",1743998913122,[[77538.5,4.753],[77538.0,1.052],[77537.2,0.002],[77536.1,2.252],[77535.9,0.004]],[[77538.6,6.809],[77538.7,0.007],[77539.3,0.002],[77539.4,0.002],[77541.0,0.004]]]
["binance-futures","BTCUSDT",1743998955519,[[77546.1,7.562],[77546.0,0.105],[77545.6,0.002],[77545.4,0.051],[77545.3,0.129]],[[77546.2,1.468],[77546.4,0.064],[77547.0,0.014],[77547.6,0.002],[77548.0,0.008]]]
["binance-futures","BTCUSDT",1743998998410,[[77522.0,7.689],[77521.9,0.002],[77521.7,0.002],[77521.3,0.008],[77520.9,0.013]],[[77522.1,6.062],[77522.2,0.002],[77522.8,0.051],[77523.0,0.002],[77523.1,0.006]]]
["binance-futures","BTCUSDT",1743999067538,[[77249.1,0.594]],[[77249.2,3.811],[77249.8,0.9],[77249.9,0.907],[77250.0,1.129],[77250.1,9.973]]]
["binance-futures","BTCUSDT",1743999106991,[[77314.0,2.649],[77313.5,0.002],[77312.3,0.113],[77311.6,0.052],[77310.4,0.002]],[[77314.1,0.84],[77314.9,0.002],[77315.0,0.002],[77315.8,0.002],[77316.0,0.002]]]
["binance-futures","BTCUSDT",1743999149077,[[77289.9,4.109],[77289.8,0.003],[77289.3,0.025],[77288.9,0.122]],[[77290.0,3.959],[77290.2,0.005],[77290.8,0.002],[77291.7,0.002],[77291.9,0.048]]]
["binance-futures","BTCUSDT",1743999174249,[[77304.9,8.194],[77304.1,0.002],[77304.0,0.103]],[[77305.0,0.042],[77305.1,0.003],[77305.7,0.002],[77306.4,0.002],[77307.9,0.002]]]
["binance-futures","BTCUSDT",1743999216911,[[77394.7,2.583],[77394.6,0.002],[77394.2,0.002],[77394.1,0.035],[77392.0,0.105]],[[77394.8,2.195],[77396.0,0.103],[77397.8,0.2],[77397.9,0.002],[77398.5,0.002]]]
["binance-futures","BTCUSDT",1743999253035,[[77406.3,2.565],[77406.0,0.105],[77405.9,0.08],[77405.8,0.002]],[[77406.4,3.992],[77407.2,0.002],[77407.3,0.002],[77407.4,0.002],[77407.8,0.002]]]
["binance-futures","BTCUSDT",1743999327794,[[77364.0,0.291],[77363.1,0.002],[77361.5,0.002]],[[77364.1,2.999],[77364.5,0.002],[77365.1,0.003],[77365.8,0.13],[77367.0,0.345]]]
["binance-futures","BTCUSDT",1743999369775,[[77243.1,0.002],[77240.8,4.054],[77240.7,0.002],[77235.8,0.122],[77235.6,0.434]],[[77243.2,1.182],[77243.6,9.886],[77243.8,0.626],[77243.9,4.548],[77244.0,0.155]]]
["binance-futures","BTCUSDT",1743999394661,[[77155.9,2.93],[77155.8,0.335],[77155.7,0.263],[77155.6,0.002],[77155.0,0.002]],[[77156.0,3.46],[77156.3,0.006],[77157.9,0.071],[77158.0,0.103],[77158.9,0.132]]]
["binance-futures","BTCUSDT",1743999436645,[[77157.1,5.262],[77157.0,0.005],[77155.8,0.004],[77155.3,0.311],[77155.1,0.255]],[[77157.2,3.464],[77158.0,0.002],[77158.1,0.002],[77158.9,0.002],[77159.6,0.23]]]
["binance-futures","BTCUSDT",1743999497361,[[77251.1,2.743],[77248.0,0.105],[77247.8,0.002],[77247.5,0.026],[77247.4,0.002]],[[77251.2,4.067],[77251.4,0.131],[77251.6,0.094],[77252.0,0.109],[77252.1,0.045]]]
["binance-futures","BTCUSDT",1743999502851,[[77236.8,3.342],[77236.3,0.002],[77236.1,0.049],[77236.0,0.103],[77234.8,0.052]],[[77236.9,3.223],[77237.5,0.019],[77237.6,0.024],[77238.0,0.105],[77240.0,0.107]]]
["binance-futures","BTCUSDT",1743999544787,[[77271.0,5.162],[77270.8,0.032],[77270.1,0.021],[77268.5,0.002],[77268.4,0.002]],[[77271.1,11.294],[77271.2,0.202],[77271.3,0.203],[77271.4,0.002],[77271.5,0.002]]]
["binance-futures","BTCUSDT",1743999612178,[[77287.9,12.135],[77287.8,0.004],[77287.1,0.002],[77287.0,0.002],[77286.0,0.441]],[[77288.0,0.096],[77288.4,0.002],[77289.4,0.002],[77290.0,0.004],[77290.1,0.006]]]
["binance-futures","BTCUSDT",1743999653861,[[77420.5,0.645],[77419.9,0.003],[77419.1,0.002],[77419.0,0.002],[77418.9,0.646]],[[77420.6,8.755],[77421.2,0.002],[77421.4,0.054],[77422.0,0.105],[77422.2,0.02]]]
["binance-futures","BTCUSDT",1743999681622,[[77401.0,0.925],[77400.2,0.06],[77400.1,0.426],[77399.9,20.406],[77399.8,0.436]],[[77401.4,0.002],[77401.5,0.002],[77402.2,0.02],[77402.3,0.003],[77402.6,0.002]]]
["binance-futures","BTCUSDT",1743999720493,[[77586.9,0.964],[77586.7,0.978],[77586.6,0.27],[77584.9,0.002],[77583.5,0.687]],[[77587.0,2.148],[77587.5,0.32],[77587.6,0.002],[77588.5,0.127],[77589.1,0.002]]]
["binance-futures","BTCUSDT",1743999762299,[[77617.7,2.317],[77617.2,0.002],[77617.0,0.002],[77616.4,0.002],[77616.0,0.279]],[[77617.8,2.303],[77617.9,0.312],[77618.0,0.303],[77618.4,0.203],[77618.5,0.002]]]
["binance-futures","BTCUSDT",1743999830065,[[77495.3,6.572],[77495.2,0.376],[77495.1,0.254],[77495.0,0.546],[77493.0,0.003]],[[77495.4,2.338],[77495.9,0.005],[77499.3,0.104],[77499.9,0.04],[77500.8,0.002]]]
["binance-futures","BTCUSDT",1743999872347,[[77407.4,1.707],[77407.3,0.004],[77406.0,0.103],[77405.0,0.026],[77404.9,0.019]],[[77407.5,4.109],[77407.6,0.005],[77407.8,0.002],[77407.9,0.038],[77408.0,0.111]]]
["binance-futures","BTCUSDT",1743999909601,[[77375.7,2.719],[77375.6,0.052],[77374.9,0.002],[77374.1,0.026],[77374.0,0.103]],[[77375.8,1.681],[77375.9,0.037],[77376.0,0.103],[77377.3,0.002],[77380.1,0.008]]]
["binance-futures","BTCUSDT",1743999940296,[[77238.7,3.918],[77238.6,0.012],[77238.2,0.002],[77237.1,0.084],[77235.6,0.103]],[[77238.8,3.537],[77239.5,0.002],[77239.6,0.002],[77240.0,0.109],[77240.1,0.618]]]
["binance-futures","BTCUSDT",1743999982694,[[77274.2,3.971],[77274.1,0.03],[77274.0,0.103],[77273.2,0.052],[77272.6,0.121]],[[77274.3,3.416],[77274.4,0.231],[77274.5,0.002],[77274.6,0.002],[77274.8,0.05]]]
["binance-futures","BTCUSDT",1744000025361,[[77430.0,2.46],[77429.9,0.017],[77429.2,0.002],[77428.9,0.022],[77428.0,0.103]],[[77430.1,8.687],[77430.5,0.002],[77430.6,0.003],[77430.7,0.002],[77430.8,0.48]]]
["binance-futures","BTCUSDT",1744000050558,[[77382.9,9.158],[77382.8,0.056],[77382.5,0.002],[77382.2,0.05],[77382.1,0.048]],[[77383.0,3.393],[77383.8,0.002],[77383.9,0.015],[77385.6,0.003],[77385.8,0.003]]]
["binance-futures","BTCUSDT",1744000096349,[[77358.5,0.075],[77358.4,0.004],[77357.8,0.002],[77352.3,0.007],[77351.6,0.003]],[[77358.6,4.539],[77359.1,0.002],[77359.2,0.052],[77359.9,0.002],[77360.0,0.109]]]
["binance-futures","BTCUSDT",1744000161447,[[77437.0,2.771],[77436.9,0.002],[77436.8,0.03],[77436.2,0.002],[77436.0,0.14]],[[77437.1,0.284],[77437.5,0.002],[77438.4,0.02],[77439.9,0.003],[77441.3,0.002]]]
["binance-futures","BTCUSDT",1744000204564,[[77414.2,1.596],[77414.1,0.08],[77414.0,0.088],[77413.7,0.002],[77412.3,0.003]],[[77414.3,1.979],[77414.4,0.228],[77416.8,0.052],[77417.3,0.014],[77419.3,0.376]]]
["binance-futures","BTCUSDT",1744000246491,[[77418.4,3.206],[77416.8,0.002],[77416.1,0.013],[77415.8,0.08],[77415.0,0.091]],[[77418.5,4.233],[77418.9,0.007],[77419.8,0.002],[77420.4,0.133],[77421.4,0.054]]]
["binance-futures","BTCUSDT",1744000271691,[[77475.0,2.194],[77474.3,0.002],[77474.1,0.05],[77474.0,0.088],[77473.8,0.014]],[[77475.1,0.988],[77475.8,0.062],[77476.0,0.002],[77476.2,0.077],[77477.6,0.012]]]
["binance-futures","BTCUSDT",1744000325511,[[77278.0,1.349],[77277.0,0.002],[77276.9,3.866],[77276.2,0.002],[77273.1,0.002]],[[77278.1,3.352],[77278.2,0.002],[77278.3,0.05],[77278.4,0.002],[77278.5,0.002]]]
["binance-futures","BTCUSDT",1744000381646,[[77119.9,1.68],[77119.8,0.015],[77118.6,0.002],[77118.4,0.002],[77118.0,0.002]],[[77120.0,3.616],[77120.8,0.002],[77121.7,0.143],[77121.8,0.266],[77122.2,0.052]]]
["binance-futures","BTCUSDT",1744000423683,[[77176.1,1.12],[77176.0,0.002],[77173.3,0.427],[77173.0,0.004],[77170.7,0.002]],[[77176.2,8.02],[77176.6,0.002],[77176.7,0.05],[77176.9,0.05],[77177.2,0.052]]]
["binance-futures","BTCUSDT",1744000466286,[[77142.6,3.521],[77140.3,0.003],[77138.8,0.054],[77138.1,0.003],[77137.8,0.506]],[[77142.7,5.342],[77143.2,0.002],[77144.0,0.09],[77144.3,0.149],[77145.9,0.742]]]
["binance-futures","BTCUSDT",1744000491632,[[77144.6,6.683],[77144.5,0.258],[77144.4,0.002],[77144.0,0.23]],[[77144.7,3.421],[77144.8,0.002],[77145.8,1.601],[77146.0,0.14],[77146.3,0.52]]]
["binance-futures","BTCUSDT",1744000554727,[[77089.2,1.667],[77089.0,0.03],[77088.8,0.003],[77088.0,0.088],[77087.3,0.005]],[[77089.3,3.122],[77089.5,0.005],[77089.7,0.002],[77090.0,0.09],[77090.4,0.002]]]
["binance-futures","BTCUSDT",1744000576455,[[77046.0,2.869],[77045.6,0.003],[77045.3,0.012]],[[77046.1,2.702],[77047.0,0.002],[77047.1,1.0],[77047.3,0.266],[77048.1,0.003]]]
["binance-futures","BTCUSDT",1744000643052,[[76927.9,2.163],[76927.8,0.002],[76927.7,0.03],[76927.6,0.002],[76927.0,0.004]],[[76928.0,2.395],[76928.3,0.002],[76928.6,0.002],[76928.9,0.022],[76929.9,0.024]]]
["binance-futures","BTCUSDT",1744000684714,[[76890.0,5.174],[76889.9,0.004],[76889.8,0.309],[76889.7,0.036]],[[76890.1,1.907],[76891.4,0.002],[76891.5,0.437],[76892.0,0.14],[76892.1,0.013]]]
["binance-futures","BTCUSDT",1744000709650,[[76826.2,0.2],[76826.1,0.014],[76826.0,0.03],[76824.0,0.002],[76823.4,0.002]],[[76826.3,5.816],[76826.4,0.002],[76826.8,0.002],[76826.9,0.002],[76827.6,0.049]]]
["binance-futures","BTCUSDT",1744000738196,[[76844.0,0.076],[76843.8,0.002],[76843.7,0.009],[76843.2,0.002],[76842.8,0.003]],[[76844.1,9.644],[76844.4,0.052],[76844.5,0.002],[76844.6,0.002],[76845.1,0.003]]]
["binance-futures","BTCUSDT",1744000793515,[[76860.8,2.74],[76860.7,0.002],[76860.4,0.002],[76860.0,0.092],[76858.3,0.002]],[[76860.9,3.162],[76861.0,0.013],[76861.4,0.004],[76862.0,0.088],[76862.1,0.002]]]
["binance-futures","BTCUSDT",1744000818566,[[76811.3,0.222],[76810.9,0.005],[76810.7,0.002],[76810.4,0.002]],[[76811.4,14.015],[76812.0,0.088],[76812.2,0.002],[76812.3,0.002],[76812.5,0.344]]]
["binance-futures","BTCUSDT",1744000860462,[[76768.6,8.037],[76768.5,2.957],[76768.0,0.088],[76767.1,1.049],[76767.0,5.282]],[[76769.0,0.004],[76770.0,0.094],[76770.3,0.128],[76770.6,0.259],[76770.8,0.002]]]
["binance-futures","BTCUSDT",1744000901969,[[76747.7,4.56],[76747.6,0.002],[76746.1,0.06],[76746.0,0.088],[76744.2,0.006]],[[76747.8,12.618],[76748.0,0.088],[76748.1,0.035],[76748.4,0.052],[76748.5,0.002]]]
["binance-futures","BTCUSDT",1744000963834,[[76809.4,6.601],[76809.2,0.002],[76809.0,0.1],[76808.9,0.316],[76808.8,0.285]],[[76809.5,0.202],[76810.0,0.058],[76810.3,0.003],[76810.6,0.002],[76810.8,0.004]]]
["binance-futures","BTCUSDT",1744001010182,[[76899.9,0.019],[76899.2,0.002],[76899.0,0.061],[76896.3,0.002],[76892.2,0.017]],[[76900.0,5.251],[76900.1,0.003],[76900.2,0.003],[76900.5,0.482],[76900.6,0.483]]]
["binance-futures","BTCUSDT",1744001035412,[[76857.1,6.315],[76857.0,0.067],[76856.9,0.342],[76856.8,0.004],[76856.3,0.002]],[[76857.2,1.306],[76860.0,0.268],[76860.1,0.003],[76861.4,0.289],[76861.5,0.286]]]
["binance-futures","BTCUSDT",1744001077600,[[76818.4,2.091],[76818.3,0.056],[76818.2,0.078],[76818.0,0.088],[76815.4,0.01]],[[76818.5,2.385],[76819.1,0.002],[76819.3,0.002],[76819.5,0.022],[76819.6,0.052]]]
["binance-futures","BTCUSDT",1744001119253,[[76872.6,2.288],[76872.4,0.002],[76872.2,0.028],[76872.0,0.088],[76868.1,0.141]],[[76872.7,3.226],[76872.9,0.002],[76873.1,0.002],[76873.8,0.002],[76874.0,0.088]]]
["binance-futures","BTCUSDT",1744001189466,[[76953.4,0.267],[76950.8,0.002],[76950.2,0.019],[76950.1,0.002],[76950.0,0.09]],[[76953.5,4.027],[76953.6,0.002],[76953.7,0.076],[76953.8,0.052],[76956.0,0.14]]]
["binance-futures","BTCUSDT",1744001227400,[[76990.1,3.029],[76990.0,0.146],[76989.9,0.005],[76989.4,0.042],[76989.3,0.132]],[[76990.2,2.085],[76990.5,0.002],[76991.9,0.029],[76992.0,0.088],[76992.6,0.016]]]
["binance-futures","BTCUSDT",1744001252350,[[76963.3,2.554],[76962.4,0.002],[76962.0,0.088],[76958.4,0.196],[76957.6,0.002]],[[76963.4,3.202],[76963.6,0.002],[76963.8,0.035],[76963.9,0.002],[76964.4,0.004]]]
["binance-futures","BTCUSDT",1744001295023,[[76933.0,0.116],[76930.8,0.013],[76929.7,0.006],[76928.4,0.002],[76928.0,0.088]],[[76933.1,9.483],[76933.2,0.312],[76933.3,0.388],[76933.6,0.002],[76933.8,0.002]]]
["binance-futures","BTCUSDT",1744001337602,[[76832.4,3.31],[76832.3,0.014],[76832.2,0.03],[76831.7,0.002],[76831.5,0.002]],[[76832.5,4.858],[76832.8,0.002],[76832.9,0.522],[76833.1,0.094],[76833.3,0.002]]]
["binance-futures","BTCUSDT",1744001362983,[[76793.2,0.047],[76793.1,0.033],[76792.4,0.002],[76790.6,0.003],[76790.3,0.118]],[[76793.3,2.863],[76793.6,0.126],[76793.7,0.002],[76793.9,0.002],[76794.0,0.09]]]
["binance-futures","BTCUSDT",1744001418769,[[76667.7,3.033],[76666.7,0.231],[76666.3,0.302],[76663.8,1.456],[76663.6,0.053]],[[76667.8,5.276],[76667.9,0.002],[76668.0,0.088],[76668.1,0.522],[76668.4,0.002]]]
["binance-futures","BTCUSDT",1744001446492,[[76647.1,1.153],[76647.0,0.002],[76646.3,0.002],[76640.0,0.045],[76639.8,0.002]],[[76647.2,9.286],[76647.3,0.011],[76647.4,0.131],[76647.7,0.002],[76648.0,0.127]]]
["binance-futures","BTCUSDT",1744001513570,[[76788.2,12.373],[76788.1,0.069],[76788.0,5.864],[76787.9,0.704],[76787.7,0.002]],[[76788.3,4.221],[76789.1,0.002],[76789.9,0.002],[76790.6,0.005],[76791.0,0.002]]]
["binance-futures","BTCUSDT",1744001555308,[[76720.0,0.513],[76719.7,0.073],[76719.3,0.002],[76719.0,0.003],[76718.0,0.088]],[[76720.1,3.112],[76720.3,0.202],[76720.4,0.416],[76720.7,0.002],[76721.0,0.35]]]
["binance-futures","BTCUSDT",1744001580565,[[76815.1,6.655],[76814.7,0.05],[76814.6,0.002],[76814.5,0.05],[76814.0,0.002]],[[76815.2,3.511],[76815.3,0.521],[76816.0,0.09],[76822.3,0.133],[76823.9,0.002]]]
["binance-futures","BTCUSDT",1744001645254,[[76803.8,3.283],[76803.7,0.131],[76803.2,0.002],[76803.1,0.002],[76802.7,0.083]],[[76803.9,0.136],[76804.5,0.002],[76804.8,0.017],[76805.1,0.003],[76805.3,0.002]]]
["binance-futures","BTCUSDT",1744001664594,[[76766.3,4.173],[76766.1,0.008],[76765.5,0.002],[76765.1,0.003],[76764.9,0.005]],[[76766.4,6.17],[76766.8,0.002],[76767.7,0.002],[76768.2,0.063],[76768.4,0.004]]]
["binance-futures","BTCUSDT",1744001732609,[[76906.6,3.049],[76906.2,0.002],[76906.1,0.002],[76904.1,0.002],[76903.2,0.008]],[[76906.7,9.073],[76907.7,0.002],[76908.0,0.14],[76908.4,0.054],[76909.9,0.848]]]
["binance-futures","BTCUSDT",1744001775515,[[76916.0,6.135],[76915.3,0.002],[76914.8,0.104],[76914.7,0.133],[76914.5,0.005]],[[76916.1,0.26],[76916.3,0.002],[76917.1,0.002],[76919.2,0.006],[76920.1,0.026]]]
["binance-futures","BTCUSDT",1744001818790,[[76924.4,3.872],[76924.3,0.004],[76924.0,0.088],[76911.9,0.411],[76909.1,0.002]],[[76924.5,3.994],[76925.2,0.002],[76925.4,0.033],[76925.5,0.06],[76926.0,0.102]]]
["binance-futures","BTCUSDT",1744001833059,[[76937.4,10.774],[76937.0,0.002],[76936.9,1.592],[76936.8,0.054]],[[76937.5,2.755],[76938.3,0.002],[76938.4,0.002],[76939.0,0.017],[76939.1,0.08]]]
["binance-futures","BTCUSDT",1744001886810,[[76987.4,6.23],[76986.5,0.002],[76986.0,0.091],[76985.8,0.002],[76984.5,0.01]],[[76987.5,3.647],[76988.0,0.088],[76988.4,0.002],[76988.7,0.002],[76990.3,0.13]]]
["binance-futures","BTCUSDT",1744001955300,[[77016.0,5.229],[77015.5,0.002],[77014.2,0.002],[77014.1,0.312],[77014.0,0.094]],[[77016.1,4.422],[77016.7,0.002],[77016.9,0.002],[77017.6,0.007],[77018.4,0.002]]]
["binance-futures","BTCUSDT",1744001998749,[[76958.3,14.714],[76958.2,0.003],[76958.1,0.256],[76958.0,0.325],[76957.9,0.033]],[[76958.4,4.673],[76959.0,0.002],[76959.2,0.032],[76959.8,0.002],[76960.0,0.094]]]
["binance-futures","BTCUSDT",1744002040254,[[77139.9,5.172],[77139.8,0.004],[77139.0,0.002],[77138.9,0.424],[77138.8,0.038]],[[77140.0,2.644],[77140.5,0.002],[77140.7,0.002],[77141.4,0.002],[77141.9,0.016]]]
["binance-futures","BTCUSDT",1744002062775,[[77125.1,3.209],[77125.0,0.051],[77124.0,0.088],[77122.5,0.022],[77122.4,0.052]],[[77125.2,3.295],[77125.3,0.01],[77125.4,0.006],[77125.8,0.002],[77126.1,0.002]]]
["binance-futures","BTCUSDT",1744002107238,[[77004.6,2.69],[77001.9,0.002],[77001.2,0.002],[77001.1,1.069],[77000.5,0.008]],[[77004.7,7.88],[77005.1,0.005],[77005.2,0.277],[77005.3,0.002],[77005.4,0.313]]]
["binance-futures","BTCUSDT",1744002132033,[[76882.0,3.869],[76881.6,0.366],[76880.0,0.148],[76879.4,0.036],[76878.2,0.2]],[[76882.1,5.184],[76882.6,0.002],[76882.7,0.002],[76882.8,0.052],[76882.9,0.002]]]
["binance-futures","BTCUSDT",1744002174504,[[76821.5,2.863],[76821.4,0.02],[76821.3,0.004],[76818.7,0.028],[76817.1,0.182]],[[76821.6,7.235],[76821.7,0.008],[76821.9,0.125],[76822.0,0.088],[76823.0,0.052]]]
["binance-futures","BTCUSDT",1744002216740,[[76886.4,0.156],[76886.2,0.002],[76886.1,0.002],[76878.2,0.002],[76878.0,0.428]],[[76886.5,5.002],[76886.8,0.002],[76887.1,0.003],[76887.5,0.133],[76887.6,0.052]]]
["binance-futures","BTCUSDT",1744002290305,[[76882.7,3.86],[76882.0,0.412],[76881.4,0.002],[76881.3,0.901],[76881.2,0.165]],[[76882.8,2.797],[76882.9,0.054],[76883.1,0.121],[76883.8,0.002],[76883.9,0.16]]]
["binance-futures","BTCUSDT",1744002326273,[[76719.2,6.187],[76719.1,0.015],[76718.5,0.413],[76718.4,0.002],[76718.3,0.216]],[[76719.3,3.804],[76719.4,0.002],[76719.9,0.002],[76720.0,0.006],[76720.1,0.005]]]
["binance-futures","BTCUSDT",1744002368045,[[76683.2,3.061],[76682.5,0.002],[76682.3,0.026],[76682.1,0.002],[76682.0,0.016]],[[76683.3,4.494],[76683.7,0.002],[76683.8,0.002],[76684.0,0.088],[76684.4,0.054]]]
["binance-futures","BTCUSDT",1744002393173,[[76733.2,6.594],[76733.1,0.005],[76732.5,0.002],[76732.0,0.091],[76731.5,0.223]],[[76733.3,2.804],[76733.4,1.248],[76735.5,0.025],[76735.6,0.052],[76736.0,0.088]]]
["binance-futures","BTCUSDT",1744002435353,[[76725.6,3.333],[76725.5,0.047],[76725.3,0.006],[76724.4,0.148],[76724.3,0.002]],[[76725.7,1.763],[76726.1,0.002],[76727.8,0.002],[76729.9,0.059],[76730.5,0.002]]]
["binance-futures","BTCUSDT",1744002474989,[[76676.0,2.241],[76675.4,0.002],[76674.0,0.098],[76673.8,0.002],[76673.5,0.002]],[[76676.1,9.857],[76676.4,0.331],[76676.9,0.002],[76678.0,0.19],[76678.1,0.687]]]
["binance-futures","BTCUSDT",1744002544711,[[76832.0,2.832],[76831.5,0.002],[76830.0,0.092],[76829.9,0.003]],[[76832.1,3.197],[76832.2,0.002],[76832.4,0.05],[76832.5,0.037],[76832.6,0.05]]]
["binance-futures","BTCUSDT",1744002587100,[[76891.9,3.978],[76891.8,0.335],[76891.6,0.228],[76891.5,0.002]],[[76892.0,2.159],[76892.1,0.002],[76892.2,0.01],[76892.3,0.002],[76892.4,0.002]]]
["binance-futures","BTCUSDT",1744002612470,[[76789.4,9.818],[76789.2,0.002],[76788.0,0.088],[76787.8,0.002],[76787.0,0.002]],[[76789.5,0.22],[76791.0,0.002],[76792.4,0.005],[76792.5,0.005],[76793.1,0.002]]]
["binance-futures","BTCUSDT",1744002654372,[[76955.9,13.086],[76955.5,0.13],[76955.4,0.389],[76955.3,0.002],[76954.6,0.231]],[[76956.0,0.72],[76956.2,0.003],[76958.2,0.002],[76959.0,0.032],[76960.7,0.522]]]
["binance-futures","BTCUSDT",1744002701988,[[77181.2,1.632],[77180.7,0.002],[77180.5,0.002],[77180.0,0.006],[77179.6,0.003]],[[77181.3,7.283],[77182.0,0.09],[77183.5,0.002],[77186.0,0.136],[77186.5,0.002]]]
["binance-futures","BTCUSDT",1744002720604,[[77154.7,8.774],[77154.6,0.002],[77154.4,0.052],[77154.0,0.088],[77152.8,0.052]],[[77154.8,0.481],[77155.1,0.003],[77157.3,0.002],[77158.0,0.088],[77159.3,0.432]]]
["binance-futures","BTCUSDT",1744002762333,[[76989.6,0.835],[76989.4,0.003],[76987.7,0.002],[76984.4,0.793]],[[76989.7,2.691],[76989.8,0.002],[76989.9,0.12],[76990.0,0.09],[76990.5,0.002]]]
["binance-futures","BTCUSDT",1744002830890,[[76992.5,3.965],[76992.2,0.002],[76990.1,0.016],[76990.0,0.09],[76989.9,0.005]],[[76992.6,5.786],[76992.8,0.002],[76993.0,0.002],[76993.2,0.027],[76993.8,0.258]]]
["binance-futures","BTCUSDT",1744002873942,[[77029.7,0.774],[77029.1,0.002],[77028.5,0.002],[77025.3,0.003],[77024.3,0.002]],[[77029.8,4.888],[77030.0,0.142],[77030.1,0.003],[77031.8,0.083],[77032.8,0.054]]]
["binance-futures","BTCUSDT",1744002905871,[[77122.1,1.487],[77120.7,0.16],[77120.6,0.073],[77120.4,0.16],[77120.2,1.239]],[[77122.7,0.018],[77123.9,0.002],[77126.2,0.004],[77129.4,0.04],[77129.7,0.259]]]
["binance-futures","BTCUSDT",1744002941837,[[77137.4,7.744],[77136.4,0.002],[77136.3,0.378],[77136.2,0.334],[77136.0,0.088]],[[77137.5,1.408],[77138.0,0.088],[77140.0,0.092],[77140.5,0.002],[77140.8,0.002]]]
["binance-futures","BTCUSDT",1744002984453,[[77146.5,4.336],[77146.2,0.868],[77146.1,0.309],[77145.9,11.103],[77145.7,0.032]],[[77150.2,0.003],[77151.6,0.004],[77152.0,0.002],[77152.5,0.003],[77152.6,0.003]]]
["binance-futures","BTCUSDT",1744003052244,[[76927.7,3.11],[76927.6,0.016],[76927.3,0.003],[76926.2,0.002],[76926.1,0.039]],[[76927.8,2.182],[76928.0,0.088],[76928.3,0.004],[76929.9,0.027],[76931.8,0.059]]]
["binance-futures","BTCUSDT",1744003094719,[[76871.5,2.855],[76870.1,0.004],[76869.0,0.286],[76868.6,0.03],[76860.4,0.711]],[[76871.6,8.561],[76871.7,0.983],[76871.9,0.002],[76872.0,0.466],[76872.1,0.004]]]
["binance-futures","BTCUSDT",1744003135587,[[77104.2,0.053],[77103.1,0.002],[77102.8,0.003],[77102.1,0.002],[77101.2,0.115]],[[77104.3,8.043],[77104.7,1.63],[77104.8,0.719],[77104.9,2.568],[77105.0,1.295]]]
["binance-futures","BTCUSDT",1744003162258,[[77311.9,4.087],[77311.8,0.379],[77311.6,0.052],[77311.5,0.017],[77311.4,0.224]],[[77312.0,0.036],[77312.7,0.002],[77312.9,0.002],[77313.7,0.002],[77314.0,0.088]]]
["binance-futures","BTCUSDT",1744003203999,[[77385.9,2.516],[77385.8,0.002],[77385.5,0.171],[77385.3,0.178]],[[77386.0,1.797],[77386.5,0.002],[77386.7,0.002],[77387.1,0.158],[77387.2,0.002]]]
["binance-futures","BTCUSDT",1744003245607,[[77454.0,4.68],[77453.5,0.002],[77453.2,0.061],[77453.1,0.095],[77452.9,0.002]],[[77454.1,1.346],[77454.9,0.002],[77455.0,0.05],[77460.0,0.107],[77461.0,0.002]]]
["binance-futures","BTCUSDT",1744003312666,[[77345.0,8.708],[77344.9,0.664],[77344.8,0.002],[77344.3,0.002],[77344.0,0.044]],[[77345.1,3.552],[77346.0,0.005],[77346.7,0.002],[77347.5,0.005],[77347.9,0.002]]]
["binance-futures","BTCUSDT",1744003319000,[[77346.8,6.912],[77346.7,0.258],[77346.1,0.003],[77345.4,0.354]],[[77346.9,0.857],[77347.0,0.014],[77347.3,0.002],[77348.0,0.09],[77349.0,0.002]]]
["binance-futures","BTCUSDT",1744003380466,[[77302.8,0.045],[77302.5,0.003],[77302.0,0.002],[77300.0,0.004],[77293.3,0.028]],[[77302.9,2.737],[77303.0,0.012],[77303.2,0.241],[77303.4,0.052],[77304.0,0.088]]]
["binance-futures","BTCUSDT",1744003423066,[[77321.6,5.379],[77320.9,0.519],[77320.0,0.006],[77319.8,0.003],[77319.6,0.029]],[[77321.7,7.12],[77321.8,0.005],[77321.9,0.002],[77322.0,0.088],[77322.1,0.002]]]
["binance-futures","BTCUSDT",1744003465534,[[77275.0,2.066],[77274.9,0.003],[77274.3,0.002],[77274.0,0.088],[77269.3,0.002]],[[77275.1,3.515],[77275.8,0.002],[77275.9,0.033],[77276.0,0.09],[77276.5,0.004]]]
["binance-futures","BTCUSDT",1744003490959,[[77243.4,2.374],[77243.2,0.03],[77242.8,0.523],[77242.3,0.002],[77240.9,0.002]],[[77243.5,2.558],[77243.7,0.002],[77244.0,0.198],[77244.2,0.002],[77244.5,0.002]]]
["binance-futures","BTCUSDT",1744003548489,[[77336.4,0.126],[77335.8,0.002],[77335.3,0.004],[77333.5,0.002],[77330.2,0.124]],[[77336.5,8.805],[77337.2,0.052],[77337.3,0.002],[77337.5,0.002],[77337.6,0.694]]]
["binance-futures","BTCUSDT",1744003600918,[[77399.9,3.712],[77399.8,1.858],[77399.7,0.869],[77399.6,0.267],[77399.5,1.48]],[[77400.0,1.329],[77400.1,0.015],[77400.6,0.443],[77401.1,0.002],[77401.3,0.002]]]
["binance-futures","BTCUSDT",1744003643616,[[77336.1,0.144],[77335.3,0.002],[77335.0,0.05],[77334.3,0.002],[77333.6,0.065]],[[77336.2,3.332],[77336.5,0.005],[77336.8,0.003],[77337.2,0.052],[77337.5,0.002]]]
["binance-futures","BTCUSDT",1744003686337,[[77253.1,3.49],[77253.0,0.048],[77252.8,0.103]],[[77253.2,4.965],[77253.9,0.064],[77254.0,0.14],[77254.2,0.002],[77254.8,0.052]]]
["binance-futures","BTCUSDT",1744003711800,[[77220.0,1.998],[77218.4,0.067],[77218.3,0.002],[77218.2,0.002],[77218.1,0.046]],[[77220.1,3.15],[77220.3,0.003],[77220.4,0.002],[77220.6,0.002],[77222.0,0.197]]]
["binance-futures","BTCUSDT",1744003754607,[[77179.0,3.669],[77178.2,0.002],[77176.4,0.006],[77175.7,0.645],[77174.2,0.009]],[[77179.1,3.254],[77179.2,0.1],[77179.7,0.002],[77179.9,0.002],[77180.0,0.142]]]
["binance-futures","BTCUSDT",1744003824376,[[77214.0,2.683],[77212.8,0.002],[77212.1,0.013],[77212.0,0.103],[77211.5,0.006]],[[77214.1,4.135],[77214.3,0.002],[77214.6,0.05],[77215.0,0.049],[77215.1,0.002]]]
["binance-futures","BTCUSDT",1744003867866,[[77275.8,8.564],[77275.7,1.238],[77275.6,0.002],[77275.5,0.241],[77275.1,0.052]],[[77275.9,0.613],[77276.0,0.002],[77278.1,0.016],[77279.1,0.002],[77279.8,0.002]]]
["binance-futures","BTCUSDT",1744003910634,[[77263.2,4.724],[77263.1,0.14],[77263.0,0.3],[77262.8,1.102],[77262.7,0.14]],[[77263.8,0.002],[77265.3,0.026],[77265.8,0.002],[77265.9,0.002],[77267.3,0.002]]]
["binance-futures","BTCUSDT",1744003935728,[[77352.2,9.581],[77352.0,0.103],[77351.9,0.071],[77351.8,8.575],[77351.7,0.708]],[[77352.3,0.005],[77352.7,0.008],[77354.5,0.003],[77354.6,0.003],[77354.9,0.002]]]
["binance-futures","BTCUSDT",1744003979762,[[77262.4,10.157],[77262.1,0.736],[77262.0,0.105],[77261.6,0.052],[77261.3,0.818]],[[77262.5,2.035],[77262.7,0.002],[77263.5,0.018],[77263.7,0.002],[77264.5,0.002]]]
["binance-futures","BTCUSDT",1744004013422,[[77187.4,3.73],[77187.3,0.014],[77186.8,0.03],[77186.7,0.056],[77186.4,0.052]],[[77187.5,0.423],[77187.6,0.002],[77188.1,0.002],[77188.3,0.002],[77194.9,0.015]]]
["binance-futures","BTCUSDT",1744004047207,[[77165.0,8.696],[77164.7,0.488],[77164.6,0.002],[77164.4,0.313],[77164.1,0.675]],[[77165.1,1.402],[77165.3,0.005],[77165.6,0.002],[77165.8,0.002],[77166.0,0.002]]]
["binance-futures","BTCUSDT",1744004090122,[[77024.9,5.945],[77024.7,0.002],[77024.6,0.021],[77024.5,0.05],[77024.4,0.002]],[[77025.0,1.489],[77025.3,0.002],[77026.0,0.103],[77026.6,0.133],[77028.0,0.11]]]
["binance-futures","BTCUSDT",1744004133231,[[77038.2,10.122],[77038.1,0.004],[77038.0,0.293],[77037.8,0.031],[77037.7,0.32]],[[77038.3,1.466],[77038.4,0.002],[77039.9,0.002],[77040.0,0.107],[77040.5,0.002]]]
["binance-futures","BTCUSDT",1744004202314,[[77088.1,13.726],[77088.0,0.11],[77087.7,0.002],[77087.6,0.052],[77087.5,0.002]],[[77088.2,1.764],[77090.0,0.234],[77090.7,0.006],[77091.3,0.006],[77092.0,0.105]]]
["binance-futures","BTCUSDT",1744004245195,[[77056.7,6.017],[77056.6,0.014],[77056.1,0.371],[77056.0,0.24],[77055.9,3.09]],[[77056.8,0.022],[77057.6,0.024],[77058.0,0.103],[77058.2,0.002],[77058.4,0.002]]]
["binance-futures","BTCUSDT",1744004270070,[[77038.5,3.109],[77038.3,0.005],[77038.1,0.061],[77038.0,0.103],[77037.5,0.005]],[[77038.6,2.942],[77039.2,0.002],[77039.4,0.002],[77039.9,0.006],[77041.1,0.597]]]
["binance-futures","BTCUSDT",1744004312986,[[77052.6,0.148],[77052.1,0.002],[77051.6,0.002],[77050.0,0.004],[77049.8,0.006]],[[77052.7,10.872],[77053.8,0.004],[77053.9,0.749],[77054.0,0.105],[77054.1,0.383]]]
["binance-futures","BTCUSDT",1744004355345,[[76953.6,5.808],[76953.2,0.052],[76953.1,0.002],[76952.8,1.423],[76952.7,3.478]],[[76953.7,1.513],[76954.4,0.002],[76955.7,0.002],[76956.6,0.008],[76957.0,0.005]]]
["binance-futures","BTCUSDT",1744004424106,[[77011.6,0.064],[77010.0,0.004],[77009.9,0.007],[77009.0,0.002],[77008.4,0.002]],[[77011.7,11.313],[77011.8,0.057],[77012.0,0.103],[77012.3,0.341],[77012.5,0.05]]]
["binance-futures","BTCUSDT",1744004475125,[[76885.0,3.894],[76884.9,0.009],[76884.5,0.004],[76884.2,0.052],[76884.0,0.111]],[[76885.1,3.54],[76885.2,0.002],[76885.9,0.002],[76886.0,0.539],[76886.5,0.002]]]
["binance-futures","BTCUSDT",1744004491421,[[76849.1,4.15],[76849.0,0.007],[76847.8,0.002],[76847.5,0.111],[76844.9,0.005]],[[76849.2,11.577],[76849.3,0.013],[76849.8,0.002],[76850.0,0.109],[76850.1,0.681]]]
["binance-futures","BTCUSDT",1744004534187,[[76891.3,9.828],[76891.2,0.224],[76891.1,0.003],[76891.0,0.2],[76890.7,0.202]],[[76891.4,3.884],[76892.9,0.015],[76893.0,0.065],[76893.1,0.002],[76893.8,0.002]]]
["binance-futures","BTCUSDT",1744004577063,[[76937.1,11.335],[76937.0,0.004],[76936.8,0.054],[76936.2,0.002],[76936.0,0.103]],[[76937.2,0.739],[76937.3,0.002],[76938.4,0.002],[76939.0,0.002],[76939.6,0.336]]]
["binance-futures","BTCUSDT",1744004646489,[[77035.0,0.133],[77034.7,0.002],[77034.5,0.002],[77033.2,0.006],[77033.1,0.002]],[[77035.1,13.458],[77035.2,0.002],[77035.3,0.05],[77035.9,0.002],[77036.3,0.037]]]
["binance-futures","BTCUSDT",1744004664044,[[77023.9,0.575],[77023.7,0.004],[77023.1,0.002],[77019.3,0.151],[77018.1,0.002]],[[77024.0,4.045],[77025.8,0.13],[77025.9,0.002],[77026.0,0.103],[77026.1,0.002]]]
["binance-futures","BTCUSDT",1744004732819,[[76927.7,1.235],[76927.6,0.014],[76926.6,0.006],[76926.1,0.002],[76924.0,0.103]],[[76927.8,4.566],[76927.9,0.078],[76928.0,0.103],[76928.3,0.002],[76929.7,0.006]]]
["binance-futures","BTCUSDT",1744004758560,[[77045.9,3.528],[77045.8,0.002],[77045.6,0.052],[77045.4,0.002],[77045.3,0.253]],[[77046.0,2.811],[77046.1,0.449],[77047.3,0.008],[77047.5,0.044],[77049.0,0.39]]]
["binance-futures","BTCUSDT",1744004801824,[[77042.0,2.029],[77040.8,0.002],[77040.6,0.002],[77040.3,0.17],[77040.1,0.006]],[[77042.1,10.485],[77042.2,0.003],[77042.7,0.084],[77042.8,0.054],[77042.9,0.002]]]
["binance-futures","BTCUSDT",1744004827581,[[76891.3,3.65],[76890.0,0.002],[76889.1,0.117],[76888.0,0.135],[76886.0,0.129]],[[76891.4,13.414],[76892.0,0.103],[76892.1,0.002],[76892.2,0.102],[76892.3,1.07]]]
["binance-futures","BTCUSDT",1744004896867,[[76851.5,13.581],[76851.4,3.098],[76851.0,0.659],[76850.9,0.947],[76850.8,0.052]],[[76851.6,0.062],[76852.3,0.002],[76852.8,0.006],[76855.8,0.002],[76857.2,0.002]]]
["binance-futures","BTCUSDT",1744004913161,[[76858.4,3.323],[76857.6,0.002],[76857.5,0.003],[76857.0,0.054],[76856.0,0.103]],[[76858.5,11.626],[76859.1,0.002],[76859.2,0.004],[76859.3,0.355],[76859.4,0.623]]]
["binance-futures","BTCUSDT",1744004981767,[[76841.5,7.603],[76840.9,0.2],[76840.0,0.365],[76838.9,0.176],[76836.1,0.027]],[[76841.6,4.006],[76842.2,0.002],[76842.3,0.002],[76843.4,0.052],[76843.5,0.353]]]
["binance-futures","BTCUSDT",1744005024891,[[76858.9,3.767],[76858.8,0.002],[76857.2,0.055],[76857.0,0.054],[76856.9,0.002]],[[76859.0,5.868],[76859.2,0.066],[76859.3,0.05],[76859.4,0.052],[76860.0,0.006]]]
["binance-futures","BTCUSDT",1744005050452,[[76812.5,0.015],[76812.0,0.103],[76811.2,0.002],[76811.1,0.005]],[[76812.6,4.646],[76812.7,0.024],[76813.0,6.512],[76813.5,0.176],[76813.6,8.491]]]
["binance-futures","BTCUSDT",1744005086073,[[76839.9,3.903],[76838.8,0.144],[76838.7,0.323],[76838.6,0.002],[76838.1,0.003]],[[76840.0,3.29],[76840.1,0.008],[76840.6,0.002],[76840.8,0.002],[76841.4,0.013]]]
["binance-futures","BTCUSDT",1744005136830,[[76807.2,2.209],[76807.1,0.002],[76806.9,0.002],[76804.8,0.055],[76804.1,0.049]],[[76807.3,6.431],[76807.5,0.003],[76807.6,0.002],[76807.9,0.043],[76808.0,0.103]]]
["binance-futures","BTCUSDT",1744005205353,[[76806.1,3.641],[76806.0,0.103],[76804.1,0.042],[76804.0,0.11],[76803.9,0.002]],[[76806.2,9.082],[76806.3,0.005],[76808.0,0.109],[76808.8,1.237],[76810.2,0.131]]]
["binance-futures","BTCUSDT",1744005248221,[[76767.4,1.068],[76767.3,0.012],[76764.2,0.002],[76764.1,0.016],[76762.9,0.124]],[[76767.5,9.269],[76767.6,0.054],[76767.8,0.316],[76768.0,0.153],[76768.2,0.571]]]
["binance-futures","BTCUSDT",1744005291520,[[76764.9,4.278],[76764.6,0.002],[76764.1,0.136],[76764.0,0.237],[76763.3,0.005]],[[76765.0,0.853],[76765.3,0.002],[76765.9,0.044],[76766.0,0.103],[76766.2,0.002]]]
["binance-futures","BTCUSDT",1744005318378,[[76776.0,0.002],[76774.8,0.002],[76774.1,0.002]],[[76777.2,2.163],[76777.8,0.192],[76777.9,0.192],[76778.1,1.532],[76778.2,1.376]]]
["binance-futures","BTCUSDT",1744005361170,[[76740.4,6.232],[76739.0,0.007],[76738.1,0.046],[76738.0,0.16],[76737.2,0.12]],[[76740.5,8.372],[76741.5,0.002],[76741.6,0.412],[76741.7,0.076],[76741.8,0.003]]]
["binance-futures","BTCUSDT",1744005386684,[[76814.6,9.05],[76814.5,0.008],[76814.4,0.552],[76814.3,6.334],[76814.2,0.09]],[[76814.7,2.109],[76815.2,0.002],[76816.2,0.002],[76817.0,0.003],[76817.7,0.002]]]
["binance-futures","BTCUSDT",1744005429330,[[76825.0,3.176],[76824.6,0.002],[76824.4,0.002],[76824.1,0.137],[76824.0,0.105]],[[76825.1,2.99],[76825.2,0.002],[76825.5,0.01],[76826.0,0.106],[76829.7,0.088]]]
["binance-futures","BTCUSDT",1744005473003,[[76870.9,3.698],[76870.7,0.002],[76870.0,0.105],[76869.9,0.005],[76869.3,0.01]],[[76871.0,7.273],[76871.3,0.025],[76871.4,0.014],[76871.5,0.291],[76871.6,0.239]]]
["binance-futures","BTCUSDT",1744005552686,[[76840.0,0.011],[76839.9,0.004],[76834.6,0.004],[76834.1,0.137],[76834.0,0.105]],[[76840.1,13.31],[76840.2,0.05],[76840.7,0.002],[76840.8,1.34],[76840.9,0.954]]]
["binance-futures","BTCUSDT",1744005586689,[[76886.0,4.382],[76885.7,1.0],[76885.5,0.002],[76885.3,0.002],[76884.7,0.002]],[[76886.1,13.778],[76886.2,0.009],[76886.8,0.002],[76887.0,0.039],[76887.1,0.211]]]
["binance-futures","BTCUSDT",1744005629585,[[76943.8,17.05],[76943.7,0.002],[76943.2,0.052],[76943.1,0.002],[76943.0,2.882]],[[76943.9,0.528],[76944.6,0.002],[76945.4,0.002],[76946.0,0.002],[76950.7,0.007]]]
["binance-futures","BTCUSDT",1744005655076,[[76993.1,3.035],[76993.0,0.665],[76992.5,0.002],[76992.2,0.002],[76992.0,0.103]],[[76993.2,5.489],[76993.3,0.08],[76993.7,0.127],[76993.8,0.204],[76994.0,0.103]]]
["binance-futures","BTCUSDT",1744005697181,[[77106.8,10.507],[77106.7,0.002],[77106.3,0.003],[77106.0,0.105],[77105.4,0.002]],[[77106.9,4.364],[77109.9,0.002],[77110.0,0.105],[77111.1,0.005],[77111.9,0.085]]]
["binance-futures","BTCUSDT",1744005740449,[[77082.4,14.611],[77082.3,0.003],[77082.1,0.002],[77082.0,0.103],[77081.8,0.05]],[[77082.5,2.284],[77083.8,0.002],[77084.5,0.002],[77085.9,0.002],[77086.0,0.115]]]
["binance-futures","BTCUSDT",1744005807245,[[77258.4,4.644],[77258.3,0.012],[77258.2,0.002],[77258.0,0.103],[77257.6,0.113]],[[77258.5,3.153],[77258.9,0.002],[77259.6,0.003],[77259.9,0.048],[77260.4,0.002]]]
["binance-futures","BTCUSDT",1744005849802,[[77178.4,3.19],[77178.2,0.004],[77176.6,0.052],[77175.4,0.004],[77175.3,1.721]],[[77178.5,2.228],[77179.1,0.003],[77179.9,0.017],[77180.0,0.107],[77180.1,0.002]]]
["binance-futures","BTCUSDT",1744005875002,[[77088.1,4.06],[77087.6,0.055],[77087.5,0.006],[77085.6,0.164],[77084.2,0.15]],[[77088.2,2.985],[77088.5,0.004],[77090.0,0.002],[77091.1,0.003],[77091.9,0.113]]]
["binance-futures","BTCUSDT",1744005917932,[[77053.9,15.424],[77053.7,0.002],[77053.1,0.002],[77051.5,0.767],[77050.9,0.304]],[[77054.0,2.735],[77056.1,4.002],[77056.4,0.006],[77056.8,0.002],[77057.4,0.002]]]
["binance-futures","BTCUSDT",1744005970715,[[76985.4,12.315],[76985.3,0.71],[76985.2,0.025],[76985.1,0.022],[76985.0,0.714]],[[76985.5,4.033],[76986.0,0.002],[76986.1,0.002],[76986.3,0.1],[76986.7,0.002]]]
["binance-futures","BTCUSDT",1744006028449,[[76959.9,0.3],[76959.1,0.002],[76958.5,0.002],[76955.5,0.002],[76953.4,0.002]],[[76960.0,4.453],[76960.1,0.003],[76960.3,0.006],[76960.6,0.002],[76961.4,0.013]]]
["binance-futures","BTCUSDT",1744006070762,[[77159.5,4.235],[77159.2,0.002],[77159.1,0.607],[77159.0,0.852],[77158.4,0.11]],[[77159.6,0.321],[77159.7,0.002],[77160.0,0.004],[77160.7,0.002],[77161.4,0.002]]]
["binance-futures","BTCUSDT",1744006095920,[[77142.2,12.403],[77142.1,0.052],[77142.0,0.103],[77141.9,0.05],[77141.8,0.13]],[[77142.3,4.203],[77143.7,0.002],[77144.0,0.103],[77144.3,0.002],[77144.5,0.002]]]
["binance-futures","BTCUSDT",1744006139829,[[77009.4,0.002],[77006.3,0.002],[77006.0,0.002],[77005.5,0.012],[77004.4,0.005]],[[77009.5,10.047],[77009.6,0.032],[77009.7,1.341],[77009.8,0.052],[77009.9,0.003]]]
["binance-futures","BTCUSDT",1744006175446,[[76827.5,3.424],[76827.4,0.035],[76827.0,0.002],[76823.1,0.034],[76823.0,0.052]],[[76827.6,3.052],[76828.0,0.103],[76828.3,0.002],[76828.5,0.002],[76828.6,0.131]]]
["binance-futures","BTCUSDT",1744006208114,[[76805.0,2.949],[76804.9,0.003],[76804.7,0.002],[76804.0,0.002],[76803.9,0.059]],[[76805.1,3.768],[76805.2,0.002],[76805.3,0.002],[76805.5,0.156],[76805.9,0.16]]]
["binance-futures","BTCUSDT",1744006251270,[[76779.9,5.386],[76779.8,0.012],[76779.2,0.002],[76777.8,0.356],[76774.9,0.003]],[[76780.0,2.173],[76780.1,0.003],[76780.8,0.002],[76785.5,0.002],[76785.6,0.054]]]
["binance-futures","BTCUSDT",1744006319672,[[76792.0,5.337],[76791.8,0.002],[76791.7,0.497],[76790.9,0.002],[76790.2,0.002]],[[76792.1,4.28],[76792.3,0.325],[76792.4,0.006],[76793.9,0.002],[76794.5,0.131]]]
["binance-futures","BTCUSDT",1744006362603,[[76842.7,9.409],[76842.6,0.012],[76842.3,0.002],[76842.0,0.103],[76841.7,0.002]],[[76842.8,3.38],[76842.9,0.002],[76844.1,0.002],[76844.2,0.024],[76844.8,0.003]]]
["binance-futures","BTCUSDT",1744006405526,[[76892.0,4.757],[76891.5,0.002],[76890.9,0.002],[76890.5,0.006],[76890.1,0.019]],[[76892.1,1.124],[76892.5,0.05],[76892.8,0.16],[76892.9,0.004],[76893.7,0.002]]]
["binance-futures","BTCUSDT",1744006434516,[[76846.8,3.467],[76846.1,0.118],[76845.1,0.002],[76845.0,0.522],[76844.8,0.121]],[[76846.9,1.813],[76847.5,0.005],[76847.7,0.002],[76847.9,0.036],[76850.6,0.005]]]
["binance-futures","BTCUSDT",1744006474404,[[76793.0,11.526],[76792.9,0.449],[76792.6,0.002],[76792.3,0.243]],[[76793.1,4.223],[76793.7,0.002],[76793.9,0.002],[76794.4,0.008],[76796.9,0.038]]]
["binance-futures","BTCUSDT",1744006542878,[[76844.5,0.34],[76843.2,0.002],[76842.9,0.002],[76842.2,0.013],[76841.5,0.002]],[[76844.6,10.906],[76845.0,1.669],[76846.0,0.103],[76846.4,0.243],[76846.5,0.141]]]
["binance-futures","BTCUSDT",1744006585170,[[76724.7,7.315],[76724.6,0.842],[76724.5,3.991],[76724.4,0.08],[76724.3,1.577]],[[76725.1,0.032],[76725.3,0.004],[76725.4,0.002],[76726.0,0.103],[76726.1,0.002]]]
["binance-futures","BTCUSDT",1744006627152,[[76695.1,0.39],[76694.0,0.105],[76692.7,0.005],[76690.0,0.212],[76689.9,0.003]],[[76695.2,10.814],[76695.3,0.002],[76695.4,0.05],[76695.5,0.486],[76695.7,0.181]]]
["binance-futures","BTCUSDT",1744006663594,[[76364.8,2.773],[76364.7,0.015],[76364.1,0.004],[76364.0,0.153]],[[76364.9,1.69],[76365.5,0.014],[76365.6,0.616],[76365.7,1.0],[76366.0,0.103]]]
["binance-futures","BTCUSDT",1744006693207,[[76279.9,10.808],[76279.5,0.002],[76278.8,0.002],[76278.5,0.587]],[[76280.0,2.041],[76280.1,0.003],[76280.3,0.003],[76282.5,0.003],[76282.6,0.007]]]
["binance-futures","BTCUSDT",1744006734713,[[76268.9,7.231],[76268.8,0.005],[76268.0,0.004],[76264.1,0.058],[76260.5,0.003]],[[76269.0,12.198],[76269.1,0.008],[76269.4,0.002],[76270.0,0.004],[76270.2,0.002]]]
["binance-futures","BTCUSDT",1744006759487,[[76120.9,0.361],[76120.7,0.747],[76118.9,0.817],[76118.7,0.747],[76118.3,0.386]],[[76121.8,0.464],[76122.0,0.016],[76122.2,0.302],[76122.8,0.006],[76123.4,0.004]]]
["binance-futures","BTCUSDT",1744006800918,[[76169.9,7.357],[76169.5,0.169],[76169.4,0.291],[76169.3,0.05],[76169.2,0.521]],[[76170.0,0.041],[76170.1,0.007],[76172.5,0.005],[76173.1,0.002],[76174.0,0.105]]]
["binance-futures","BTCUSDT",1744006845919,[[76103.9,6.447],[76103.3,0.002],[76103.2,0.095],[76101.9,0.083],[76100.0,3.763]],[[76104.0,1.318],[76104.7,0.002],[76105.0,0.002],[76105.4,0.004],[76107.8,0.376]]]
["binance-futures","BTCUSDT",1744006908900,[[76299.9,11.442],[76299.7,0.052],[76299.5,0.05],[76299.1,0.002],[76298.9,0.002]],[[76300.0,7.278],[76300.1,0.036],[76300.3,0.002],[76300.6,0.016],[76301.4,0.002]]]
["binance-futures","BTCUSDT",1744006950367,[[76196.1,2.288],[76194.5,0.021],[76194.0,0.103],[76193.8,0.035],[76192.1,0.04]],[[76196.2,1.992],[76197.5,0.005],[76197.9,0.153],[76198.3,0.004],[76199.4,0.002]]]
["binance-futures","BTCUSDT",1744006975415,[[76127.9,0.264],[76126.8,0.002],[76126.1,0.116],[76126.0,0.002],[76125.9,0.011]],[[76128.0,3.802],[76129.2,0.003],[76129.6,0.454],[76130.4,0.052],[76132.3,0.002]]]
["binance-futures","BTCUSDT",1744007017013,[[76162.0,0.003]],[[76162.7,0.123],[76162.8,0.032],[76162.9,12.218],[76163.3,0.002],[76163.4,0.05]]]
["binance-futures","BTCUSDT",1744007087246,[[76054.5,2.552],[76053.8,0.002],[76053.0,0.102],[76052.3,0.004],[76052.2,0.002]],[[76054.6,10.337],[76054.8,0.05],[76055.2,0.052],[76055.3,0.119],[76055.9,0.002]]]
["binance-futures","BTCUSDT",1744007125119,[[76059.9,2.011],[76059.3,0.003],[76059.0,0.002],[76058.4,0.002],[76058.3,0.376]],[[76060.0,0.185],[76060.1,0.002],[76060.5,0.002],[76060.6,0.006],[76061.2,0.015]]]
["binance-futures","BTCUSDT",1744007166661,[[75968.0,2.949],[75967.8,0.002],[75966.9,0.002],[75966.6,0.005],[75963.3,0.075]],[[75968.1,7.075],[75968.4,0.002],[75969.6,0.052],[75970.0,0.191],[75970.1,0.7]]]
["binance-futures","BTCUSDT",1744007191401,[[75800.0,2.11],[75799.4,0.002],[75798.7,0.002],[75797.6,0.002],[75797.3,0.002]],[[75800.1,4.675],[75800.9,0.212],[75801.6,0.002],[75802.0,0.103],[75802.9,1.317]]]
["binance-futures","BTCUSDT",1744007232801,[],[[75774.9,1.502],[75776.1,0.359],[75777.0,0.579],[75777.1,0.561],[75777.2,0.065]]]
["binance-futures","BTCUSDT",1744007269565,[[75812.5,5.153],[75811.8,0.192],[75810.8,0.002],[75810.2,0.002],[75809.4,0.002]],[[75812.6,2.342],[75814.0,0.103],[75816.0,0.297],[75818.6,0.363],[75819.6,0.303]]]
["binance-futures","BTCUSDT",1744007340749,[[75703.1,0.336],[75702.4,0.108],[75702.3,0.108],[75702.1,0.108],[75701.6,0.108]],[[75704.3,0.002],[75705.1,0.423],[75705.8,0.002],[75706.1,0.002],[75706.2,0.435]]]
["binance-futures","BTCUSDT",1744007382238,[[75753.4,9.389],[75752.8,4.073],[75752.7,0.83],[75752.0,0.103],[75751.9,0.241]],[[75753.5,0.054],[75756.0,0.103],[75758.0,0.109],[75758.2,0.002],[75758.3,0.002]]]
["binance-futures","BTCUSDT",1744007407177,[[75773.9,1.256],[75773.7,0.002],[75773.5,0.002],[75772.9,0.002],[75772.8,0.002]],[[75774.0,10.187],[75774.1,0.856],[75774.3,0.002],[75775.0,0.002],[75775.1,0.224]]]
["binance-futures","BTCUSDT",1744007448629,[[75710.4,0.02],[75708.6,0.024],[75707.1,0.005],[75705.1,0.004],[75705.0,0.022]],[[75711.1,0.16],[75713.0,0.396],[75714.2,0.795],[75714.3,0.107],[75715.5,0.807]]]
["binance-futures","BTCUSDT",1744007493929,[[75709.5,2.03],[75708.4,0.241],[75708.1,0.002],[75701.0,0.436],[75700.5,0.061]],[[75709.6,7.021],[75709.8,0.7],[75709.9,0.249],[75710.0,0.894],[75710.1,0.619]]]
["binance-futures","BTCUSDT",1744007514858,[[75738.3,5.566],[75737.7,0.05],[75737.1,0.028],[75736.9,0.115],[75736.0,0.117]],[[75738.4,2.328],[75738.5,0.135],[75738.6,0.155],[75740.1,0.003],[75741.3,0.008]]]
["binance-futures","BTCUSDT",1744007556358,[[75627.9,7.222],[75627.8,0.396]],[[75628.0,2.011],[75628.4,0.237],[75628.8,0.002],[75628.9,0.002],[75629.0,0.108]]]
["binance-futures","BTCUSDT",1744007598002,[[75629.9,6.063],[75629.8,0.002],[75629.6,0.113],[75629.0,0.187],[75628.9,0.002]],[[75630.0,1.152],[75630.1,0.003],[75630.2,0.12],[75631.1,0.002],[75631.2,0.162]]]
["binance-futures","BTCUSDT",1744007664772,[[75500.0,24.611],[75499.9,0.027],[75499.8,0.006],[75499.5,0.015]],[[75500.2,0.094],[75500.5,0.397],[75500.6,0.187],[75501.0,0.064],[75501.2,0.065]]]
["binance-futures","BTCUSDT",1744007718342,[[75502.1,4.283],[75502.0,0.002],[75501.8,0.002],[75501.3,0.002],[75500.5,0.002]],[[75502.2,1.721],[75502.4,0.002],[75502.5,0.05],[75502.6,0.052],[75502.7,0.002]]]
["binance-futures","BTCUSDT",1744007730774,[[75398.3,2.137],[75397.9,7.147],[75397.8,3.599],[75397.3,0.002],[75397.0,0.168]],[[75398.7,0.002],[75399.9,0.254],[75400.0,1.499],[75401.1,0.002],[75403.3,0.663]]]
["binance-futures","BTCUSDT",1744007772226,[[75392.5,3.469],[75392.0,0.116],[75391.9,1.063],[75391.7,0.002],[75391.6,0.055]],[[75392.6,0.069],[75392.7,0.052],[75393.4,0.002],[75393.5,0.015],[75394.2,0.002]]]
["binance-futures","BTCUSDT",1744007813605,[[75250.8,1.43],[75249.9,0.161],[75249.2,0.002],[75248.8,0.002],[75247.8,0.068]],[[75250.9,3.304],[75251.0,0.455],[75251.1,0.241],[75251.2,0.16],[75251.3,0.16]]]
["binance-futures","BTCUSDT",1744007880005,[[75253.5,2.072],[75253.3,0.002],[75252.7,0.002],[75250.3,0.022]],[[75253.6,4.345],[75253.7,0.002],[75254.0,0.117],[75254.7,0.002],[75255.5,0.002]]]
["binance-futures","BTCUSDT",1744007900484,[[75169.9,5.425],[75169.8,1.058],[75169.7,9.413],[75169.2,0.05],[75169.0,3.137]],[[75170.0,2.325],[75174.1,0.006],[75176.4,0.011],[75177.3,0.042],[75177.6,0.003]]]
["binance-futures","BTCUSDT",1744007962938,[[75152.9,1.576],[75151.6,1.002],[75151.3,0.002],[75148.8,0.006],[75144.5,0.004]],[[75153.0,0.284],[75153.9,0.218],[75154.2,0.698],[75154.4,0.179],[75154.7,2.966]]]
["binance-futures","BTCUSDT",1744007987705,[[75258.5,9.764],[75258.1,1.825],[75258.0,0.343],[75257.9,0.004],[75256.0,0.002]],[[75258.6,1.401],[75259.3,0.02],[75259.6,0.003],[75259.7,0.004],[75260.5,0.002]]]
["binance-futures","BTCUSDT",1744008029304,[[75212.8,11.495],[75212.7,1.166],[75212.6,0.085],[75212.5,0.308],[75212.4,0.002]],[[75212.9,0.127],[75213.0,0.002],[75213.3,0.004],[75214.0,0.002],[75214.7,0.016]]]
["binance-futures","BTCUSDT",1744008054121,[[75314.2,2.61],[75314.1,0.002],[75314.0,0.117],[75313.8,0.002],[75313.7,0.998]],[[75314.3,8.12],[75314.8,0.002],[75315.0,0.002],[75315.1,0.003],[75315.2,0.398]]]
["binance-futures","BTCUSDT",1744008124967,[[75183.4,0.022],[75183.0,0.002],[75182.5,0.002],[75182.0,0.52],[75181.4,0.004]],[[75183.5,2.938],[75183.6,0.151],[75183.9,0.002],[75184.6,0.002],[75186.2,0.134]]]
["binance-futures","BTCUSDT",1744008137187,[[75174.0,0.944],[75173.9,0.002],[75173.1,0.004],[75172.1,0.019],[75171.7,0.002]],[[75174.1,3.14],[75174.3,0.185],[75174.6,0.002],[75175.0,0.002],[75175.4,0.176]]]
["binance-futures","BTCUSDT",1744008203955,[[75084.7,0.977],[75082.8,1.259],[75082.7,1.665],[75082.6,0.16],[75082.5,7.609]],[[75084.8,0.109],[75085.0,0.04],[75085.1,0.007],[75086.0,0.123],[75086.3,0.022]]]
["binance-futures","BTCUSDT",1744008245540,[[75031.1,0.007],[75030.0,0.006],[75028.0,0.002],[75027.1,0.006],[75026.2,0.007]],[[75031.2,0.346],[75031.6,0.346],[75031.7,0.304],[75032.5,0.893],[75033.0,0.745]]]
["binance-futures","BTCUSDT",1744008270291,[[74997.0,2.968],[74996.0,0.002],[74994.6,0.013],[74994.0,0.121],[74993.0,0.504]],[[74997.1,2.104],[74997.5,0.005],[74997.7,0.002],[74998.6,0.017],[74999.0,0.002]]]
["binance-futures","BTCUSDT",1744008307710,[[75055.0,0.177],[75054.7,3.617],[75054.6,1.097],[75054.5,1.724],[75054.1,5.542]],[[75055.1,0.001],[75057.6,0.002],[75058.2,0.02],[75058.3,0.012],[75058.8,0.02]]]
["binance-futures","BTCUSDT",1744008353056,[[75154.3,3.251],[75154.0,0.117],[75152.4,0.396],[75152.0,0.117],[75150.4,0.198]],[[75154.4,5.269],[75154.5,0.018],[75154.6,0.05],[75154.7,0.226],[75155.0,0.002]]]
["binance-futures","BTCUSDT",1744008419469,[[74671.2,3.973],[74669.3,0.003],[74666.4,0.1],[74665.5,0.002],[74658.6,0.039]],[[74673.5,0.028],[74674.0,0.01],[74675.3,0.026],[74675.4,0.02],[74676.3,0.09]]]
["binance-futures","BTCUSDT",1744008460828,[[75013.3,0.153],[75012.6,0.002],[75012.0,0.015],[75011.6,0.015],[75010.4,0.162]],[[75013.4,5.081],[75014.8,0.338],[75014.9,1.385],[75015.1,0.003],[75015.3,0.002]]]
["binance-futures","BTCUSDT",1744008502210,[[75231.7,0.064],[75230.1,0.242],[75230.0,0.042],[75229.9,0.34],[75229.7,0.365]],[[75232.1,1.272],[75232.2,2.483],[75232.3,0.669],[75232.4,0.07],[75232.7,0.004]]]
["binance-futures","BTCUSDT",1744008531371,[[75172.2,1.93],[75172.0,0.005],[75170.1,0.002],[75168.6,0.098],[75168.1,0.002]],[[75172.3,2.23],[75172.7,0.002],[75173.0,0.002],[75173.2,0.002],[75173.7,0.002]]]
["binance-futures","BTCUSDT",1744008568257,[[75202.4,2.949],[75201.4,0.101],[75201.2,6.323],[75200.6,0.96],[75200.5,1.837]],[[75202.8,0.002],[75206.0,0.117],[75208.2,0.005],[75208.5,0.002],[75210.0,0.802]]]
["binance-futures","BTCUSDT",1744008634721,[[75056.1,3.633],[75055.9,0.002],[75055.7,0.002],[75054.7,0.037],[75053.7,0.002]],[[75056.2,1.988],[75056.3,0.672],[75057.3,0.002],[75058.0,0.002],[75058.8,0.002]]]
["binance-futures","BTCUSDT",1744008676135,[[75071.1,3.489],[75070.1,0.022],[75070.0,0.002],[75069.7,0.005],[75068.1,0.163]],[[75071.2,7.039],[75071.3,1.887],[75071.7,0.571],[75072.0,0.119],[75073.2,0.244]]]
["binance-futures","BTCUSDT",1744008717787,[[75104.4,8.622],[75104.3,0.003],[75104.0,2.479],[75103.9,0.347],[75103.6,0.053]],[[75104.5,1.761],[75105.1,0.003],[75106.0,0.12],[75106.3,0.029],[75107.1,0.002]]]
["binance-futures","BTCUSDT",1744008742552,[[74994.0,0.002],[74992.4,0.002],[74992.1,0.002],[74992.0,4.0],[74991.3,0.003]],[[74994.2,7.964],[74994.8,0.552],[74995.0,0.072],[74995.1,3.161],[74995.2,0.545]]]
["binance-futures","BTCUSDT",1744008798780,[[74920.2,1.105],[74919.6,0.038],[74919.4,0.154],[74919.3,1.162],[74919.2,3.098]],[[74921.6,0.001],[74922.0,0.002],[74922.3,0.002],[74922.9,0.006],[74924.2,0.002]]]
["binance-futures","BTCUSDT",1744008808926,[[74896.0,0.037],[74895.5,0.002]],[[74896.1,2.814],[74897.4,2.151],[74897.7,0.929],[74898.1,1.006],[74898.4,7.372]]]
["binance-futures","BTCUSDT",1744008850406,[[74741.0,0.038],[74740.5,0.006],[74740.4,0.003],[74740.3,0.002]],[[74743.3,1.37],[74744.0,0.01],[74745.4,0.03],[74745.8,0.401],[74746.2,0.14]]]
["binance-futures","BTCUSDT",1744008891779,[[74540.8,0.346],[74540.1,0.002],[74540.0,0.004],[74536.0,0.04]],[[74540.9,0.013],[74541.7,2.652],[74541.8,2.213],[74541.9,0.132],[74542.0,0.829]]]
["binance-futures","BTCUSDT",1744008958090,[[74668.0,1.994],[74667.2,0.002],[74666.0,0.117],[74664.8,0.002],[74662.8,0.028]],[[74668.1,3.489],[74668.3,0.002],[74668.4,0.055],[74668.5,0.324],[74668.8,0.002]]]
["binance-futures","BTCUSDT",1744008980842,[[74942.8,1.375],[74939.9,0.014],[74939.5,0.003],[74932.7,0.05],[74932.6,0.296]],[[74942.9,0.775],[74943.9,0.015],[74944.1,0.331],[74945.0,0.335],[74945.1,0.028]]]
["binance-futures","BTCUSDT",1744009040868,[[74963.2,0.539],[74963.1,0.002],[74962.6,0.002],[74962.2,0.003],[74961.9,0.002]],[[74963.3,3.805],[74963.5,0.05],[74963.6,0.002],[74963.8,0.002],[74964.0,0.119]]]
["binance-futures","BTCUSDT",1744009065587,[[74953.4,1.52],[74952.9,0.002],[74950.0,0.163],[74947.6,0.002],[74947.5,0.009]],[[74953.5,6.486],[74953.6,0.903],[74954.0,0.117],[74954.1,0.005],[74954.3,0.002]]]
["binance-futures","BTCUSDT",1744009107065,[[74950.7,2.536],[74950.5,0.002],[74950.1,0.002],[74950.0,0.021],[74949.9,0.002]],[[74950.8,1.428],[74951.1,0.002],[74951.3,0.454],[74951.9,0.002],[74952.0,0.157]]]
["binance-futures","BTCUSDT",1744009173754,[[74797.4,5.59],[74796.4,0.053],[74796.2,0.035],[74796.0,0.117],[74795.9,0.134]],[[74797.5,2.25],[74798.0,0.188],[74799.1,0.002],[74799.4,0.002],[74800.0,0.121]]]
["binance-futures","BTCUSDT",1744009205162,[[74845.8,0.062],[74845.6,0.062],[74845.5,0.062],[74845.1,0.062],[74843.6,0.006]],[[74849.0,0.094],[74849.5,0.072],[74849.7,0.002],[74850.1,0.007],[74850.2,0.008]]]
["binance-futures","BTCUSDT",1744009256714,[[74911.2,0.289],[74910.0,0.119],[74909.6,0.002],[74908.1,0.002],[74908.0,0.117]],[[74911.3,3.595],[74911.4,0.002],[74912.6,0.26],[74914.0,0.112],[74918.0,0.173]]]
["binance-futures","BTCUSDT",1744009281450,[[74739.9,2.446],[74739.3,0.002],[74738.7,0.002],[74738.0,0.004]],[[74740.0,2.431],[74740.1,0.003],[74740.7,0.002],[74742.5,0.265],[74743.1,0.002]]]
["binance-futures","BTCUSDT",1744009322914,[[74783.8,0.197],[74783.6,0.396],[74783.5,0.35],[74783.3,0.199],[74782.9,0.922]],[[74784.2,0.002],[74784.9,0.029],[74786.0,0.1],[74789.9,0.04],[74790.0,0.019]]]
["binance-futures","BTCUSDT",1744009364391,[[74796.4,0.071],[74796.0,0.002],[74795.0,0.002],[74793.2,0.125],[74792.9,0.003]],[[74796.5,7.973],[74797.3,0.118],[74797.4,0.767],[74797.6,0.002],[74800.6,0.004]]]
["binance-futures","BTCUSDT",1744009429187,[[74619.9,9.014],[74619.2,0.002],[74618.6,0.002],[74618.4,0.002],[74618.0,0.117]],[[74620.0,0.013],[74620.5,0.002],[74621.3,0.002],[74622.0,0.002],[74623.0,0.01]]]
["binance-futures","BTCUSDT",1744009430619,[[74656.2,9.139],[74656.0,0.117],[74655.8,0.06],[74655.7,0.828],[74655.6,0.199]],[[74656.3,0.021],[74656.4,0.023],[74656.6,0.07],[74657.3,0.002],[74657.9,0.003]]]
["binance-futures","BTCUSDT",1744009497129,[[74520.6,6.014],[74519.3,0.002],[74518.6,0.002],[74517.5,0.003],[74517.3,0.01]],[[74520.7,0.909],[74521.3,0.002],[74521.5,0.002],[74522.0,0.119],[74522.2,0.002]]]
["binance-futures","BTCUSDT",1744009538500,[],[[74751.3,3.823],[74751.5,0.03],[74751.6,0.645],[74751.9,0.806],[74752.0,2.668]]]
["binance-futures","BTCUSDT",1744009579991,[[74796.4,0.516],[74796.1,0.421],[74795.9,0.199],[74795.8,0.199],[74795.6,0.199]],[[74797.6,0.007],[74797.8,0.004],[74798.1,0.175],[74798.5,0.12],[74798.6,0.066]]]
["binance-futures","BTCUSDT",1744009611466,[[74789.5,4.562],[74789.3,0.002],[74788.0,0.119],[74787.8,0.002],[74786.1,0.094]],[[74789.6,3.01],[74790.0,0.002],[74790.1,0.003],[74790.3,0.002],[74792.4,0.277]]]
["binance-futures","BTCUSDT",1744009646041,[[74982.3,2.418],[74981.8,0.647],[74981.6,0.857],[74981.5,0.385],[74980.5,0.002]],[[74982.4,1.548],[74982.6,0.003],[74983.2,0.002],[74983.7,0.002],[74983.8,0.003]]]
["binance-futures","BTCUSDT",1744009712481,[[74901.1,1.667],[74900.5,0.002],[74900.0,0.121],[74899.9,0.005],[74899.7,0.005]],[[74901.2,2.768],[74901.5,0.176],[74901.9,0.002],[74902.0,0.17],[74902.1,0.002]]]
["binance-futures","BTCUSDT",1744009754088,[[74963.5,2.792],[74963.4,0.007],[74963.1,0.002],[74962.8,0.053],[74962.6,0.002]],[[74963.6,1.025],[74963.8,0.002],[74966.0,0.012],[74967.1,0.035],[74968.0,0.117]]]
["binance-futures","BTCUSDT",1744009795556,[[74907.2,2.414],[74906.7,0.002],[74906.4,0.002],[74906.1,0.002],[74906.0,0.271]],[[74907.3,1.917],[74907.7,0.04],[74907.8,0.12],[74908.0,0.119],[74908.6,0.002]]]
["binance-futures","BTCUSDT",1744009835527,[[74982.5,2.016],[74982.1,0.019],[74982.0,0.17],[74980.0,0.143],[74979.9,0.003]],[[74982.6,0.227],[74982.9,0.002],[74983.2,0.002],[74983.4,0.002],[74983.5,0.002]]]
["binance-futures","BTCUSDT",1744009861718,[[74967.9,10.869],[74967.6,0.002],[74967.1,0.002],[74966.5,0.241],[74966.4,0.002]],[[74968.0,2.281],[74968.5,0.002],[74968.8,0.005],[74969.2,0.002],[74970.0,0.121]]]
["binance-futures","BTCUSDT",1744009903304,[[75154.9,1.476],[75150.6,0.068],[75150.1,0.399],[75150.0,5.353],[75149.9,3.572]],[[75157.0,0.162],[75157.8,0.003],[75160.1,0.034],[75160.3,0.11],[75160.6,0.133]]]
["binance-futures","BTCUSDT",1744009969798,[[75055.0,1.706],[75054.1,0.483],[75054.0,0.317],[75052.5,0.008],[75051.1,0.385]],[[75055.1,0.717],[75055.4,0.003],[75055.6,0.002],[75056.0,0.117],[75057.7,0.002]]]
["binance-futures","BTCUSDT",1744010011360,[[75083.1,1.043],[75082.8,0.002],[75082.5,0.005],[75082.2,0.003],[75080.1,0.279]],[[75083.2,6.357],[75083.6,0.127],[75083.9,0.002],[75084.1,0.002],[75086.5,0.474]]]
["binance-futures","BTCUSDT",1744010018121,[[75043.9,0.002],[75043.7,0.004],[75043.3,0.002],[75042.2,0.068],[75041.7,0.066]],[[75044.0,0.132],[75044.1,0.203],[75044.5,0.13],[75044.6,1.547],[75044.7,1.721]]]
["binance-futures","BTCUSDT",1744010077904,[[74926.9,0.319],[74926.6,0.002],[74925.9,0.002],[74925.4,0.165]],[[74927.0,4.052],[74927.2,0.002],[74927.5,0.003],[74928.5,0.002],[74928.6,0.396]]]
["binance-futures","BTCUSDT",1744010119466,[[75109.8,3.857],[75109.6,0.002],[75109.4,0.002],[75109.3,0.746],[75108.1,0.13]],[[75109.9,3.063],[75110.0,181.349],[75110.1,0.008],[75110.2,0.009],[75110.3,0.007]]]
["binance-futures","BTCUSDT",1744010144306,[[75153.5,0.002],[75150.6,0.005],[75149.5,0.025],[75148.7,0.002],[75148.6,0.038]],[[75153.8,0.605],[75154.5,0.102],[75154.6,8.648],[75154.7,5.923],[75154.8,0.053]]]
["binance-futures","BTCUSDT",1744010185987,[[75098.7,4.11],[75098.4,4.025],[75098.1,0.002],[75098.0,0.12],[75097.2,0.053]],[[75098.8,0.326],[75098.9,3.183],[75099.6,0.797],[75099.7,0.002],[75100.0,0.121]]]
["binance-futures","BTCUSDT",1744010259831,[[75130.0,3.252],[75129.8,0.002],[75129.6,0.004],[75129.5,0.728],[75129.2,0.053]],[[75130.1,0.369],[75130.2,0.004],[75131.4,0.02],[75132.1,0.037],[75132.7,0.133]]]
["binance-futures","BTCUSDT",1744010294353,[[75116.0,2.197],[75115.5,0.053],[75114.0,0.002],[75113.9,0.002],[75112.1,0.002]],[[75116.1,2.636],[75116.4,0.053],[75117.4,0.002],[75117.5,0.435],[75117.6,0.042]]]
["binance-futures","BTCUSDT",1744010335968,[[75197.5,7.485],[75197.4,0.01],[75197.3,0.167],[75197.1,0.058],[75196.9,0.226]],[[75197.6,2.496],[75199.1,0.004],[75199.8,0.002],[75200.0,0.123],[75200.1,0.009]]]
["binance-futures","BTCUSDT",1744010360698,[[75279.9,4.972],[75279.8,0.05],[75279.6,0.05],[75278.2,0.131],[75278.0,0.117]],[[75280.0,2.491],[75280.1,0.086],[75280.2,0.042],[75281.9,0.002],[75282.0,0.117]]]
["binance-futures","BTCUSDT",1744010402257,[[75238.0,2.373],[75235.8,0.002],[75235.7,0.002],[75235.0,0.002],[75234.9,0.005]],[[75238.1,6.458],[75238.6,0.119],[75238.7,1.971],[75240.0,0.004],[75240.1,0.028]]]
["binance-futures","BTCUSDT",1744010442590,[[75046.5,2.595],[75046.0,0.002],[75045.5,0.002],[75045.0,0.118],[75039.8,0.042]],[[75046.6,4.079],[75047.4,0.002],[75047.6,0.002],[75047.9,0.002],[75048.0,0.435]]]
["binance-futures","BTCUSDT",1744010510493,[[75095.9,4.304],[75095.8,0.05],[75095.7,0.536],[75095.6,0.587],[75095.2,0.002]],[[75096.0,0.861],[75096.6,0.002],[75098.1,0.002],[75098.4,0.543],[75098.9,0.004]]]
["binance-futures","BTCUSDT",1744010552090,[[75039.9,3.728],[75039.8,0.033],[75039.5,0.002],[75039.2,0.002],[75038.2,0.002]],[[75040.0,1.024],[75040.1,0.005],[75040.6,0.002],[75040.9,0.002],[75041.9,0.002]]]
["binance-futures","BTCUSDT",1744010576933,[[75153.2,0.94],[75152.9,0.002],[75152.7,0.002],[75152.2,0.002],[75152.0,0.117]],[[75153.3,2.041],[75153.9,0.07],[75154.0,0.117],[75155.5,0.136],[75156.3,0.101]]]
["binance-futures","BTCUSDT",1744010618394,[[75066.1,1.956],[75066.0,0.012],[75064.0,0.117],[75062.8,0.002],[75062.7,0.003]],[[75066.2,6.44],[75066.3,0.004],[75066.8,0.002],[75066.9,0.278],[75067.1,0.003]]]
["binance-futures","BTCUSDT",1744010667799,[[75101.8,0.057],[75101.2,0.002],[75100.3,0.005],[75100.0,0.02],[75099.2,0.027]],[[75101.9,4.443],[75102.0,0.117],[75102.3,0.005],[75102.6,0.002],[75103.9,0.045]]]
["binance-futures","BTCUSDT",1744010685712,[[75138.1,0.823],[75138.0,0.007],[75137.4,0.008],[75137.2,0.002],[75136.7,0.007]],[[75138.2,9.799],[75138.3,0.135],[75138.4,0.714],[75139.3,0.003],[75140.1,0.002]]]
["binance-futures","BTCUSDT",1744010727346,[[75035.8,5.766],[75035.2,0.002],[75035.1,0.805],[75035.0,4.45],[75034.9,0.005]],[[75035.9,0.497],[75036.0,0.002],[75036.2,0.002],[75037.1,0.002],[75041.3,0.094]]]
["binance-futures","BTCUSDT",1744010768964,[[75132.8,0.163],[75132.5,0.003],[75130.7,0.045],[75129.9,0.005],[75126.6,0.007]],[[75132.9,8.729],[75133.2,0.002],[75133.3,0.969],[75133.4,0.052],[75133.5,0.841]]]
["binance-futures","BTCUSDT",1744010836259,[[75052.5,0.061],[75051.1,0.28],[75048.0,0.117],[75046.0,0.886],[75045.0,0.002]],[[75053.1,0.498],[75053.3,1.526],[75053.6,2.819],[75053.7,1.635],[75054.0,0.117]]]
["binance-futures","BTCUSDT",1744010894287,[[75063.6,0.193],[75063.1,0.002],[75060.9,0.002],[75060.8,0.002],[75060.6,0.003]],[[75063.7,8.483],[75063.8,0.005],[75064.0,1.401],[75064.1,0.802],[75064.2,0.006]]]
["binance-futures","BTCUSDT",1744010903442,[[75070.7,1.438],[75070.6,0.002],[75070.0,0.121],[75069.8,0.002]],[[75070.8,1.802],[75071.5,0.002],[75071.7,0.04],[75072.0,0.119],[75072.2,0.005]]]
["binance-futures","BTCUSDT",1744010945325,[[74983.8,3.511],[74983.6,0.057],[74983.5,0.134],[74983.3,0.002],[74982.8,0.002]],[[74983.9,3.24],[74984.0,0.119],[74984.7,0.002],[74987.1,0.006],[74987.5,0.003]]]
["binance-futures","BTCUSDT",1744010988083,[[74991.4,1.065],[74990.0,0.002],[74988.7,0.002],[74987.6,0.002],[74986.7,0.12]],[[74991.5,6.548],[74991.6,0.714],[74992.0,0.117],[74992.1,0.241],[74992.6,0.002]]]
["binance-futures","BTCUSDT",1744011054948,[[74927.1,2.064],[74926.1,0.002],[74925.8,0.055],[74925.5,0.537],[74925.4,0.002]],[[74927.2,2.096],[74927.6,0.002],[74927.9,0.212],[74928.2,0.12],[74928.4,0.002]]]
["binance-futures","BTCUSDT",1744011096870,[[74942.0,2.342],[74941.5,0.002],[74941.0,0.002],[74940.0,0.123],[74938.1,0.032]],[[74942.1,7.219],[74942.2,0.003],[74942.6,0.05],[74943.1,0.004],[74943.2,0.364]]]
["binance-futures","BTCUSDT",1744011147809,[[74902.4,5.333],[74902.0,0.439],[74901.6,0.319],[74901.4,0.002],[74901.2,0.004]],[[74902.5,0.684],[74902.6,0.002],[74903.0,0.002],[74903.2,0.002],[74903.6,0.002]]]
["binance-futures","BTCUSDT",1744011163323,[[74862.7,4.485],[74862.6,0.002],[74862.4,0.002],[74862.0,0.117],[74861.2,0.053]],[[74862.8,0.963],[74863.1,0.002],[74864.0,0.002],[74864.8,0.002],[74864.9,0.174]]]
["binance-futures","BTCUSDT",1744011205246,[],[[74922.3,0.463],[74922.6,0.934],[74923.0,1.127],[74923.1,0.845],[74923.4,0.463]]]
["binance-futures","BTCUSDT",1744011272531,[[74907.9,0.002],[74907.3,0.067],[74907.2,0.002],[74907.1,0.003],[74906.7,0.071]],[[74909.0,0.147],[74909.1,1.443],[74909.2,1.073],[74909.3,0.86],[74909.4,0.2]]]
["binance-futures","BTCUSDT",1744011314710,[[74890.0,2.488],[74889.9,0.009],[74889.8,0.025],[74889.7,0.004],[74889.3,0.002]],[[74890.1,1.682],[74890.7,0.002],[74890.9,0.002],[74891.6,0.002],[74892.3,0.036]]]
["binance-futures","BTCUSDT",1744011349065,[[74926.7,1.843],[74926.6,0.182],[74925.3,0.002],[74924.6,0.002],[74922.5,0.106]],[[74926.8,1.805],[74927.2,0.002],[74927.6,0.115],[74928.0,0.119],[74928.9,0.004]]]
["binance-futures","BTCUSDT",1744011381555,[[75079.4,2.778],[75079.0,0.002],[75078.8,0.002]],[[75079.5,2.611],[75080.0,0.049],[75080.1,0.006],[75080.2,0.002],[75080.4,0.002]]]
["binance-futures","BTCUSDT",1744011423523,[[74990.0,0.029],[74989.5,0.002],[74988.7,0.002],[74988.0,0.119],[74987.0,0.002]],[[74990.1,2.304],[74990.7,0.004],[74990.8,0.466],[74990.9,0.002],[74991.4,0.002]]]
["binance-futures","BTCUSDT",1744011448530,[[75019.7,2.184],[75019.3,0.002],[75019.1,0.002],[75018.6,0.002],[75018.1,0.018]],[[75019.8,2.08],[75019.9,0.002],[75020.0,0.004],[75020.3,0.002],[75020.4,0.002]]]
["binance-futures","BTCUSDT",1744011490428,[[75081.7,4.674],[75081.0,0.002],[75080.5,0.002],[75079.5,0.002],[75079.0,0.002]],[[75081.8,0.567],[75082.2,0.004],[75082.4,0.002],[75083.5,0.041],[75083.9,0.002]]]
["binance-futures","BTCUSDT",1744011533786,[[75149.1,0.451],[75149.0,0.186],[75148.6,0.395],[75148.4,0.4],[75148.2,0.1]],[[75150.0,0.854],[75150.1,0.003],[75150.5,0.002],[75151.1,0.056],[75152.8,0.003]]]
["binance-futures","BTCUSDT",1744011599741,[[75199.5,3.067],[75198.9,0.004],[75198.4,0.002],[75198.0,0.117]],[[75199.6,0.041],[75199.9,0.139],[75200.1,0.006],[75201.0,0.173],[75201.5,0.002]]]
["binance-futures","BTCUSDT",1744011641362,[[75235.9,9.733],[75235.8,0.039],[75235.7,0.714],[75235.5,0.002],[75234.9,0.003]],[[75236.0,0.014],[75237.5,0.003],[75237.9,0.002],[75239.0,0.013],[75239.1,0.004]]]
["binance-futures","BTCUSDT",1744011683031,[[75331.9,0.202],[75331.4,0.704],[75331.3,0.326],[75330.0,0.738],[75329.9,14.153]],[[75332.0,0.041],[75332.4,0.004],[75332.7,0.004],[75334.0,0.117],[75334.9,0.004]]]
["binance-futures","BTCUSDT",1744011707786,[],[[75357.7,0.35],[75357.9,2.249],[75358.1,1.989],[75358.2,2.739],[75358.6,0.276]]]
["binance-futures","BTCUSDT",1744011759204,[[75298.5,0.023],[75297.2,0.002],[75296.6,0.9],[75296.0,0.117],[75295.3,0.058]],[[75298.6,7.553],[75299.2,0.002],[75299.6,0.12],[75299.8,0.7],[75300.0,0.123]]]
["binance-futures","BTCUSDT",1744011816834,[[75279.9,0.958],[75279.8,0.385],[75279.3,0.285],[75278.9,0.285],[75278.8,0.285]],[[75280.0,3.304],[75280.3,0.013],[75280.4,0.002],[75281.0,0.323],[75281.1,0.318]]]
["binance-futures","BTCUSDT",1744011859000,[[75230.0,2.43],[75229.2,0.002],[75229.0,0.05],[75228.4,0.053],[75228.0,0.122]],[[75230.1,1.458],[75230.6,0.002],[75231.5,0.002],[75231.7,0.106],[75232.2,0.002]]]
["binance-futures","BTCUSDT",1744011901358,[[75178.8,2.608],[75178.1,0.086],[75178.0,0.117],[75177.4,0.053],[75177.3,0.002]],[[75178.9,2.483],[75179.4,0.002],[75180.1,0.002],[75180.3,0.165],[75180.4,0.176]]]
["binance-futures","BTCUSDT",1744011926498,[[75134.6,1.975],[75134.2,0.004],[75132.0,0.117],[75131.3,0.107]],[[75134.7,5.859],[75135.1,0.003],[75135.6,0.053],[75135.7,0.002],[75135.8,0.025]]]
["binance-futures","BTCUSDT",1744011986672,[[75142.8,1.702],[75141.2,0.128],[75141.1,0.002],[75140.1,0.199],[75139.9,0.401]],[[75142.9,5.332],[75143.2,0.002],[75143.4,0.05],[75143.6,0.052],[75143.7,0.78]]]
["binance-futures","BTCUSDT",1744011993403,[[75196.8,0.489],[75196.0,0.117],[75195.3,0.002],[75194.1,0.006],[75194.0,0.117]],[[75196.9,11.564],[75197.0,0.05],[75197.3,0.209],[75197.5,0.004],[75197.6,0.31]]]
["binance-futures","BTCUSDT",1744012035690,[[75110.4,0.755],[75110.0,0.002],[75107.7,0.05],[75107.6,0.002],[75106.1,0.004]],[[75110.5,4.478],[75110.8,0.002],[75111.0,0.05],[75111.1,0.05],[75111.2,0.295]]]
["binance-futures","BTCUSDT",1744012077702,[[75337.9,8.222],[75337.8,0.245],[75337.1,0.004],[75336.0,0.143],[75335.5,0.002]],[[75338.0,6.194],[75338.4,0.002],[75339.3,0.119],[75339.9,0.002],[75343.0,0.096]]]
["binance-futures","BTCUSDT",1744012145051,[[75263.3,6.882],[75263.2,0.006],[75262.8,0.05],[75262.7,0.296],[75262.4,0.002]],[[75263.4,1.346],[75264.0,0.117],[75264.7,0.002],[75265.4,0.002],[75268.4,0.002]]]
["binance-futures","BTCUSDT",1744012171987,[[75184.0,3.566],[75183.3,0.002],[75182.1,0.141],[75182.0,0.882],[75181.9,0.216]],[[75184.1,0.13],[75184.7,0.002],[75184.8,0.003],[75187.5,0.019],[75191.4,0.003]]]
["binance-futures","BTCUSDT",1744012229278,[[75135.6,5.28],[75135.0,0.002],[75134.8,0.004],[75134.4,0.002],[75134.1,0.018]],[[75135.7,1.019],[75135.8,0.002],[75136.4,0.002],[75139.4,0.068],[75140.0,0.121]]]
["binance-futures","BTCUSDT",1744012254300,[[75092.6,3.721],[75092.5,0.004],[75092.1,0.501],[75091.0,0.009],[75090.9,0.347]],[[75092.7,4.42],[75092.8,0.002],[75092.9,0.002],[75093.4,0.2],[75093.5,0.002]]]
["binance-futures","BTCUSDT",1744012296021,[[75086.6,2.963],[75086.1,0.094],[75086.0,0.122],[75085.6,0.053],[75084.6,0.398]],[[75086.7,1.948],[75086.8,0.002],[75087.4,0.002],[75087.5,0.002],[75091.4,0.045]]]
["binance-futures","BTCUSDT",1744012364018,[[75066.0,0.859],[75065.8,0.002],[75065.7,0.002],[75064.3,0.002],[75062.1,0.005]],[[75066.1,6.989],[75066.2,0.003],[75066.3,0.002],[75066.4,0.002],[75067.3,0.022]]]
["binance-futures","BTCUSDT",1744012399909,[[75109.2,0.867],[75108.6,0.002],[75103.9,0.206],[75102.6,0.951],[75101.4,3.515]],[[75109.3,6.498],[75109.4,0.251],[75109.9,0.16],[75110.0,0.804],[75110.1,0.003]]]
["binance-futures","BTCUSDT",1744012449468,[[75043.3,6.461],[75043.1,0.002],[75042.4,0.002],[75042.0,0.117]],[[75043.4,2.011],[75044.6,0.002],[75045.3,0.182],[75046.0,0.119],[75046.2,0.003]]]
["binance-futures","BTCUSDT",1744012474904,[[75029.5,2.752],[75028.8,0.002],[75028.1,0.055],[75028.0,0.117],[75027.5,0.202]],[[75029.6,2.785],[75030.0,0.119],[75031.0,0.004],[75031.7,0.002],[75031.8,0.006]]]
["binance-futures","BTCUSDT",1744012517709,[[74996.9,2.082],[74996.4,0.002],[74996.0,0.117],[74995.7,0.002],[74994.1,0.002]],[[74997.0,6.928],[74997.1,0.002],[74997.2,0.759],[74997.3,0.291],[74997.7,0.002]]]
["binance-futures","BTCUSDT",1744012585358,[[75127.6,1.901],[75127.5,0.002],[75126.8,0.002],[75126.1,0.002],[75125.0,0.502]],[[75127.7,4.547],[75127.9,0.034],[75128.0,0.117],[75128.8,0.028],[75129.2,0.053]]]
["binance-futures","BTCUSDT",1744012629626,[[75179.1,3.861],[75179.0,0.108],[75178.8,0.002],[75178.7,0.002],[75178.2,0.171]],[[75179.2,2.832],[75179.3,0.003],[75180.0,0.156],[75181.5,0.002],[75181.6,0.002]]]
["binance-futures","BTCUSDT",1744012670423,[[75179.1,3.619],[75179.0,0.013],[75178.8,0.134],[75178.7,0.004],[75178.0,0.117]],[[75179.2,2.853],[75179.4,0.002],[75179.5,0.002],[75180.0,0.004],[75180.1,0.01]]]
["binance-futures","BTCUSDT",1744012695688,[[75174.8,3.359],[75174.3,0.002],[75174.2,0.002],[75174.0,0.17],[75173.6,0.41]],[[75174.9,1.905],[75175.0,0.002],[75175.6,0.002],[75175.7,0.002],[75179.5,0.326]]]
["binance-futures","BTCUSDT",1744012738681,[[75136.0,1.254],[75134.9,1.127],[75134.6,0.34],[75134.1,1.537],[75133.7,4.563]],[[75137.9,0.057],[75138.0,0.004],[75139.4,0.002],[75140.0,0.006],[75141.3,0.53]]]
["binance-futures","BTCUSDT",1744012781126,[[75084.3,5.424],[75084.2,0.307],[75084.0,0.117],[75083.9,0.752],[75083.8,0.002]],[[75084.4,0.025],[75085.2,0.002],[75086.3,0.007],[75087.5,0.003],[75088.0,0.119]]]
["binance-futures","BTCUSDT",1744012821003,[[75170.0,5.306],[75169.8,0.033],[75169.4,0.143],[75169.3,0.418],[75167.6,0.053]],[[75170.1,3.863],[75170.3,0.002],[75171.2,0.002],[75171.4,0.2],[75171.9,0.002]]]
["binance-futures","BTCUSDT",1744012852351,[[75068.6,0.218],[75068.0,0.002]],[[75068.7,5.95],[75069.1,0.134],[75069.3,0.202],[75069.4,0.202],[75070.0,0.319]]]
["binance-futures","BTCUSDT",1744012919317,[[75225.1,3.884],[75224.9,0.078],[75224.1,0.002],[75223.8,0.07],[75223.3,0.402]],[[75225.2,0.302],[75225.4,0.002],[75227.9,0.002],[75228.0,0.117],[75228.4,0.055]]]
["binance-futures","BTCUSDT",1744012961066,[[75357.0,0.632],[75356.7,0.002],[75356.6,0.002],[75356.0,0.002],[75355.2,0.002]],[[75357.1,3.212],[75357.3,0.002],[75357.5,0.249],[75357.6,0.75],[75358.0,0.169]]]
["binance-futures","BTCUSDT",1744013002501,[[75564.1,3.07],[75563.9,0.002],[75563.0,0.028],[75562.6,0.064],[75561.6,0.002]],[[75564.2,6.08],[75564.6,0.413],[75564.7,0.406],[75565.5,0.421],[75567.9,0.206]]]
["binance-futures","BTCUSDT",1744013046078,[[75793.8,0.463],[75792.0,0.003],[75791.9,0.035],[75790.0,0.004]],[[75793.9,5.312],[75794.0,9.381],[75794.1,0.003],[75794.8,0.053],[75795.1,0.011]]]
["binance-futures","BTCUSDT",1744013068787,[[75719.2,3.447],[75718.9,0.528],[75718.4,0.002],[75716.3,0.002],[75714.0,4.004]],[[75719.3,5.372],[75719.8,0.002],[75720.0,0.121],[75720.1,0.003],[75720.6,0.002]]]
["binance-futures","BTCUSDT",1744013110342,[[75729.9,4.844],[75729.1,0.002],[75728.9,0.133],[75728.4,0.026],[75728.2,0.053]],[[75730.0,3.349],[75730.1,0.003],[75730.2,0.011],[75731.3,0.009],[75732.0,0.002]]]
["binance-futures","BTCUSDT",1744013176996,[[75435.4,0.982],[75435.3,0.017],[75434.4,0.002],[75434.0,0.142],[75433.6,0.002]],[[75435.5,4.925],[75435.6,0.026],[75435.9,0.031],[75436.0,0.117],[75436.4,0.055]]]
["binance-futures","BTCUSDT",1744013218670,[[75509.8,1.381],[75509.6,0.002],[75509.0,0.002],[75508.9,0.104],[75508.2,0.002]],[[75509.9,2.885],[75510.0,0.121],[75510.3,0.006],[75510.6,0.087],[75511.2,0.002]]]
["binance-futures","BTCUSDT",1744013228985,[[75537.1,0.273],[75536.8,0.002],[75535.4,0.002],[75534.6,0.004],[75533.9,0.002]],[[75537.2,6.092],[75537.4,0.002],[75537.6,0.002],[75537.7,0.762],[75538.0,0.117]]]
["binance-futures","BTCUSDT",1744013285447,[[75656.4,6.887],[75656.3,0.371],[75656.0,0.117],[75655.8,0.002],[75655.2,0.002]],[[75656.5,2.125],[75656.9,0.486],[75657.3,0.002],[75658.0,0.119],[75658.2,0.007]]]
["binance-futures","BTCUSDT",1744013327137,[],[[75529.9,1.429],[75530.0,0.968],[75530.1,2.54],[75530.2,0.333],[75530.8,0.015]]]
["binance-futures","BTCUSDT",1744013352071,[[75532.1,2.446],[75532.0,0.05],[75531.6,0.002],[75531.5,0.902],[75531.2,0.017]],[[75532.2,3.127],[75532.4,0.053],[75532.9,0.002],[75533.0,0.002],[75533.8,0.002]]]
["binance-futures","BTCUSDT",1744013393973,[[75524.2,3.103],[75524.0,0.173],[75523.3,0.002],[75523.2,0.011],[75523.1,0.024]],[[75524.3,7.769],[75524.4,0.01],[75524.6,0.002],[75525.1,0.335],[75525.4,0.002]]]
["binance-futures","BTCUSDT",1744013461056,[[75453.0,5.083],[75452.5,0.129],[75452.3,0.002],[75451.7,0.002],[75451.3,0.002]],[[75453.1,0.946],[75453.4,0.01],[75453.7,0.002],[75453.9,0.002],[75454.0,0.005]]]
["binance-futures","BTCUSDT",1744013498432,[[75409.5,2.745],[75409.2,0.013],[75408.7,0.004],[75408.6,0.052],[75408.3,0.098]],[[75409.6,2.953],[75410.0,0.004],[75410.9,0.002],[75412.2,0.421],[75413.3,0.456]]]
["binance-futures","BTCUSDT",1744013544516,[[75364.1,13.453],[75364.0,0.12],[75363.6,0.002],[75363.5,0.395],[75363.4,0.504]],[[75364.2,0.061],[75364.8,0.002],[75364.9,0.002],[75365.6,0.002],[75367.2,0.006]]]
["binance-futures","BTCUSDT",1744013569532,[[75439.9,3.742],[75438.9,0.002],[75438.1,0.026],[75438.0,0.117]],[[75440.0,3.293],[75442.5,0.003],[75442.8,0.053],[75443.2,0.006],[75444.3,0.002]]]
["binance-futures","BTCUSDT",1744013611446,[[75459.4,1.741],[75459.2,0.002],[75459.1,0.002],[75454.1,0.076]],[[75459.5,4.451],[75459.8,0.002],[75460.0,0.121],[75460.5,0.002],[75461.2,0.002]]]
["binance-futures","BTCUSDT",1744013653754,[[75484.0,2.59],[75483.7,0.017],[75483.2,0.002],[75482.9,0.002],[75482.8,0.005]],[[75484.1,3.304],[75484.8,0.002],[75485.5,0.043],[75485.9,0.026],[75486.0,0.117]]]
["binance-futures","BTCUSDT",1744013725668,[[75538.0,0.305],[75537.6,0.02],[75536.9,0.002],[75536.1,0.002],[75536.0,0.119]],[[75538.1,5.086],[75538.2,0.149],[75538.4,0.026],[75538.5,0.05],[75538.8,0.053]]]
["binance-futures","BTCUSDT",1744013763274,[[75597.2,4.053],[75597.1,0.006],[75596.4,0.002],[75593.1,0.663],[75592.9,0.002]],[[75597.3,2.969],[75597.7,0.002],[75598.0,0.027],[75598.1,0.119],[75598.5,0.002]]]
["binance-futures","BTCUSDT",1744013788311,[[75652.5,7.111],[75652.4,0.007],[75652.1,0.064],[75652.0,0.167],[75650.0,0.142]],[[75652.6,4.44],[75653.8,0.085],[75654.0,0.17],[75654.1,0.002],[75654.4,0.002]]]
["binance-futures","BTCUSDT",1744013830278,[[75768.8,3.744],[75768.5,0.004],[75768.3,0.002],[75768.0,0.117],[75767.4,0.002]],[[75768.9,4.426],[75769.9,0.083],[75770.0,0.123],[75771.2,0.009],[75771.3,0.036]]]
["binance-futures","BTCUSDT",1744013872114,[[75851.3,2.167],[75851.1,0.002],[75850.5,0.002],[75850.1,0.043]],[[75851.4,3.407],[75851.9,0.002],[75852.3,0.003],[75852.7,0.49],[75853.9,0.505]]]
["binance-futures","BTCUSDT",1744013909617,[[75717.0,5.48],[75716.9,0.013],[75716.1,0.026],[75716.0,0.167],[75714.1,0.049]],[[75717.1,0.088],[75717.6,0.006],[75717.7,0.002],[75719.7,0.006],[75720.6,0.002]]]
["binance-futures","BTCUSDT",1744013980931,[[75922.1,9.037],[75922.0,0.12],[75921.9,0.423],[75921.3,0.002]],[[75922.2,1.932],[75923.5,0.002],[75924.0,0.117],[75925.2,0.002],[75928.5,0.002]]]
["binance-futures","BTCUSDT",1744014022534,[[76035.9,8.273],[76035.8,0.003],[76035.7,0.284],[76035.6,9.226],[76035.5,58.398]],[[76036.0,1.477],[76036.4,0.002],[76036.6,0.002],[76037.3,0.002],[76038.5,0.003]]]
["binance-futures","BTCUSDT",1744014047279,[[76140.7,1.142],[76140.3,0.144],[76140.0,0.123],[76139.5,0.002]],[[76140.8,8.031],[76140.9,0.002],[76141.1,0.002],[76141.2,0.909],[76141.3,0.002]]]
["binance-futures","BTCUSDT",1744014088752,[[76104.0,0.752],[76101.9,0.004],[76097.5,0.034],[76097.3,0.129],[76096.7,0.057]],[[76104.1,5.513],[76104.3,0.002],[76104.4,0.002],[76104.8,0.002],[76104.9,0.002]]]
["binance-futures","BTCUSDT",1744014134692,[[76200.7,0.853],[76200.6,0.013],[76199.9,0.028],[76199.8,0.025],[76198.3,0.003]],[[76200.8,10.211],[76200.9,0.003],[76201.5,0.002],[76202.0,0.255],[76202.1,1.179]]]
["binance-futures","BTCUSDT",1744014155147,[[76151.7,0.176],[76151.6,0.012],[76150.0,0.54],[76149.7,0.002],[76147.8,4.0]],[[76151.8,4.502],[76151.9,0.046],[76152.0,0.119],[76153.0,0.132],[76153.1,0.002]]]
["binance-futures","BTCUSDT",1744014196790,[[76207.5,12.626],[76207.1,0.05],[76206.9,0.002],[76206.5,0.002],[76206.1,0.002]],[[76207.6,2.223],[76208.0,0.119],[76208.7,0.002],[76209.8,0.002],[76209.9,1.027]]]
["binance-futures","BTCUSDT",1744014263467,[[76371.0,0.002],[76370.0,0.004],[76367.2,0.01]],[[76373.7,15.484],[76373.8,2.031],[76374.0,0.119],[76374.1,4.183],[76374.2,0.506]]]
["binance-futures","BTCUSDT",1744014304978,[[76379.9,8.067],[76379.6,0.05],[76378.0,0.358],[76377.7,0.002],[76377.6,1.446]],[[76380.0,0.472],[76383.0,0.002],[76383.1,0.002],[76383.2,0.002],[76383.7,0.002]]]
["binance-futures","BTCUSDT",1744014359398,[[76401.3,2.789],[76401.1,0.002],[76400.1,0.088],[76400.0,0.121],[76399.9,0.002]],[[76401.4,1.468],[76401.7,0.396],[76401.9,3.03],[76402.8,0.504],[76402.9,1.404]]]
["binance-futures","BTCUSDT",1744014371421,[],[[76340.2,8.203],[76340.3,0.003],[76340.4,1.319],[76340.8,0.002],[76341.1,0.08]]]
["binance-futures","BTCUSDT",1744014413025,[[76198.5,5.381],[76197.2,0.04],[76197.0,0.002],[76195.4,0.176],[76194.7,0.004]],[[76198.6,3.582],[76198.7,0.004],[76199.2,0.002],[76199.9,0.021],[76200.1,0.017]]]
["binance-futures","BTCUSDT",1744014479860,[[76349.9,3.391],[76349.5,0.077],[76349.3,0.041],[76348.2,0.004],[76348.0,0.117]],[[76350.0,1.537],[76351.1,0.002],[76351.6,0.053],[76351.8,0.002],[76351.9,0.086]]]
["binance-futures","BTCUSDT",1744014521872,[[76191.2,1.638],[76191.1,0.03],[76190.4,0.002],[76190.0,0.148],[76189.4,0.122]],[[76191.3,13.25],[76191.4,0.01],[76191.6,0.054],[76192.0,0.117],[76192.4,0.002]]]
["binance-futures","BTCUSDT",1744014560458,[[76312.1,9.12],[76312.0,0.828],[76310.8,0.002],[76310.2,0.002],[76309.1,0.906]],[[76312.2,2.707],[76312.6,0.002],[76314.1,0.002],[76315.1,0.005],[76315.2,1.67]]]
["binance-futures","BTCUSDT",1744014589428,[[76254.6,16.181],[76254.5,1.48],[76254.2,0.455],[76254.1,0.102],[76254.0,1.965]],[[76254.7,4.516],[76254.8,0.002],[76255.6,0.018],[76258.2,0.002],[76259.3,0.002]]]
["binance-futures","BTCUSDT",1744014631667,[[76156.7,7.21],[76156.6,0.002],[76156.5,0.176],[76156.4,2.834],[76156.2,0.002]],[[76156.8,3.692],[76159.1,0.635],[76159.2,4.004],[76159.3,0.003],[76159.7,0.006]]]
["binance-futures","BTCUSDT",1744014656667,[[76140.0,3.058],[76139.9,0.01],[76139.5,0.002],[76138.2,0.035],[76127.4,0.408]],[[76140.1,5.793],[76140.4,0.052],[76140.6,0.002],[76140.9,0.002],[76141.7,0.002]]]
["binance-futures","BTCUSDT",1744014698286,[[76092.7,4.229],[76092.3,0.002],[76092.0,0.119],[76090.8,0.002]],[[76092.8,0.941],[76093.4,0.002],[76094.0,0.117],[76094.1,0.002],[76095.9,0.002]]]
["binance-futures","BTCUSDT",1744014744633,[[76031.5,3.586],[76030.5,0.002],[76027.0,0.025],[76026.9,0.035],[76026.2,0.275]],[[76031.6,9.088],[76031.7,0.082],[76032.8,0.002],[76034.1,1.057],[76034.6,0.006]]]
["binance-futures","BTCUSDT",1744014807254,[[76115.7,3.444],[76115.6,0.002],[76115.5,0.017],[76114.8,0.002]],[[76115.8,3.509],[76116.0,0.185],[76116.6,0.002],[76118.0,0.12],[76119.9,0.079]]]
["binance-futures","BTCUSDT",1744014849421,[[76253.0,0.031]],[[76253.1,12.768],[76253.2,0.003],[76253.5,3.503],[76253.6,0.29],[76254.0,0.152]]]
["binance-futures","BTCUSDT",1744014874425,[[76226.4,0.002],[76226.0,0.004],[76225.8,4.0]],[[76226.5,1.803],[76226.6,7.683],[76226.8,0.066],[76227.2,2.7],[76227.5,0.592]]]
["binance-futures","BTCUSDT",1744014916307,[[76360.0,1.159],[76358.8,0.002],[76358.0,0.002],[76357.6,0.076],[76357.5,0.605]],[[76360.1,6.539],[76360.2,0.05],[76360.4,0.05],[76360.6,0.002],[76361.0,0.002]]]
["binance-futures","BTCUSDT",1744014970878,[[76502.1,0.037],[76500.0,0.011],[76498.8,0.002],[76498.6,0.026],[76497.5,0.003]],[[76502.2,11.995],[76502.6,1.262],[76502.7,0.192],[76502.8,0.014],[76503.4,0.052]]]
["binance-futures","BTCUSDT",1744015024276,[[76417.2,4.452],[76417.1,0.014],[76416.8,0.002],[76416.7,0.019],[76416.5,0.261]],[[76417.3,3.927],[76417.7,0.002],[76418.0,0.117],[76418.1,0.006],[76418.5,0.002]]]
["binance-futures","BTCUSDT",1744015065809,[[76427.6,3.362],[76426.9,0.002],[76426.6,0.002],[76426.1,0.02],[76426.0,0.132]],[[76427.7,0.004],[76431.8,0.002],[76432.0,0.117],[76433.1,0.002],[76433.4,0.006]]]
["binance-futures","BTCUSDT",1744015107432,[[76497.6,4.706],[76497.5,0.003],[76497.0,0.002],[76496.6,0.002],[76496.1,0.044]],[[76497.7,3.638],[76498.0,0.117],[76498.1,0.198],[76498.2,0.386],[76498.8,0.002]]]
["binance-futures","BTCUSDT",1744015132857,[[76513.1,5.799],[76513.0,0.002],[76512.4,0.074],[76512.3,0.654],[76512.2,0.002]],[[76513.2,1.805],[76513.3,0.002],[76513.6,0.002],[76514.0,0.119],[76514.4,0.002]]]
["binance-futures","BTCUSDT",1744015196325,[[76343.4,14.283],[76343.2,0.002],[76342.5,0.002],[76342.0,0.117],[76341.9,0.002]],[[76343.5,4.905],[76344.7,0.016],[76345.2,0.006],[76345.4,0.002],[76346.0,0.117]]]
["binance-futures","BTCUSDT",1744015241776,[[76442.5,3.166],[76442.2,0.002],[76442.1,0.002],[76442.0,0.323],[76440.6,0.007]],[[76442.6,1.48],[76442.8,0.002],[76444.0,0.117],[76445.9,0.037],[76446.0,0.117]]]
["binance-futures","BTCUSDT",1744015284218,[[76484.1,3.132],[76484.0,0.142],[76483.7,0.023],[76482.9,0.002],[76482.6,0.009]],[[76484.2,2.995],[76484.5,0.104],[76484.7,0.002],[76485.1,0.002],[76485.9,0.002]]]
["binance-futures","BTCUSDT",1744015326227,[[76499.9,0.265],[76499.3,0.002],[76498.9,0.002],[76498.4,0.003],[76495.0,0.02]],[[76500.0,5.763],[76500.1,0.004],[76500.7,0.002],[76501.6,0.131],[76502.0,0.117]]]
["binance-futures","BTCUSDT",1744015351381,[[76451.8,6.257],[76451.7,0.02],[76450.3,0.002],[76450.1,0.213],[76450.0,0.119]],[[76451.9,2.331],[76452.0,0.002],[76452.5,0.002],[76453.9,0.053],[76457.7,0.036]]]
["binance-futures","BTCUSDT",1744015381424,[[76649.0,7.073],[76648.9,0.002],[76648.5,0.002],[76648.1,0.004],[76648.0,0.554]],[[76649.1,0.133],[76649.2,0.002],[76650.0,0.002],[76650.1,0.003],[76650.3,0.002]]]
["binance-futures","BTCUSDT",1744015434750,[[76750.0,4.005],[76749.9,0.011],[76749.8,0.002],[76749.3,0.002],[76748.5,0.007]],[[76750.1,3.264],[76750.4,0.002],[76750.8,0.002],[76751.6,0.002],[76753.9,0.008]]]
["binance-futures","BTCUSDT",1744015459726,[[76689.9,3.563],[76689.4,0.007],[76688.1,0.043],[76687.5,0.017],[76687.4,0.003]],[[76690.0,5.293],[76690.3,0.002],[76692.2,0.002],[76693.0,0.008],[76693.1,0.253]]]
["binance-futures","BTCUSDT",1744015501619,[[76588.2,0.317],[76588.1,0.02],[76587.5,0.003],[76587.4,0.008],[76585.0,0.008]],[[76588.3,6.578],[76588.4,0.052],[76589.4,0.002],[76589.9,0.042],[76590.0,0.119]]]
["binance-futures","BTCUSDT",1744015568258,[[76547.4,0.069],[76547.2,0.002],[76546.1,0.002],[76545.3,0.005],[76544.6,0.002]],[[76547.5,12.746],[76547.7,0.002],[76547.9,0.016],[76548.0,0.999],[76548.1,0.585]]]
["binance-futures","BTCUSDT",1744015606901,[[76600.0,3.389],[76598.4,0.008],[76597.8,0.002],[76596.8,0.006],[76596.1,0.003]],[[76600.1,6.202],[76600.4,0.002],[76601.0,0.002],[76601.1,0.527],[76601.2,0.054]]]
["binance-futures","BTCUSDT",1744015652034,[[76649.5,3.561],[76649.4,0.002],[76648.0,0.117],[76647.6,0.132],[76647.5,0.304]],[[76649.6,2.695],[76649.9,0.002],[76650.0,0.119],[76650.3,0.002],[76650.7,0.002]]]
["binance-futures","BTCUSDT",1744015676980,[[76659.6,3.407],[76658.5,0.025],[76658.0,0.119],[76657.8,0.131],[76656.4,0.055]],[[76659.7,5.552],[76660.0,0.121],[76660.3,0.516],[76660.4,0.572],[76660.6,0.002]]]
["binance-futures","BTCUSDT",1744015718899,[[76535.0,6.085],[76534.9,0.003],[76534.6,0.002],[76534.5,0.907],[76534.0,0.169]],[[76535.1,0.699],[76536.2,0.003],[76536.9,0.002],[76538.3,0.002],[76540.0,0.121]]]
["binance-futures","BTCUSDT",1744015786678,[[76558.4,0.121],[76558.0,0.018],[76556.8,0.002],[76556.6,0.003]],[[76558.5,4.557],[76558.6,0.002],[76559.2,0.131],[76559.3,0.006],[76560.0,0.121]]]
["binance-futures","BTCUSDT",1744015828589,[[76445.1,0.054],[76444.9,0.003],[76444.5,0.002],[76444.4,0.002],[76444.3,0.422]],[[76445.2,13.097],[76445.6,0.256],[76445.9,0.002],[76446.0,0.117],[76447.1,0.277]]]
["binance-futures","BTCUSDT",1744015835375,[[76399.9,13.099],[76399.8,0.569],[76399.5,0.002],[76398.9,0.1],[76398.8,0.215]],[[76400.0,0.286],[76400.5,4.0],[76402.5,0.003],[76403.1,0.008],[76403.5,0.004]]]
["binance-futures","BTCUSDT",1744015895401,[[76468.0,1.876],[76466.9,0.002]],[[76468.1,11.953],[76468.4,5.653],[76469.4,0.052],[76469.8,0.12],[76470.0,0.119]]]
["binance-futures","BTCUSDT",1744015937096,[[76488.1,3.626],[76488.0,0.117],[76487.9,2.286],[76487.7,0.239],[76487.6,1.616]],[[76488.2,0.002],[76488.9,0.002],[76489.7,0.011],[76490.0,0.004],[76491.0,0.002]]]
["binance-futures","BTCUSDT",1744015979341,[[76517.9,4.698],[76517.5,0.002],[76517.2,0.002],[76516.0,0.119],[76515.5,0.105]],[[76518.0,4.687],[76519.1,0.036],[76519.2,0.092],[76519.4,0.002],[76520.0,0.121]]]
["binance-futures","BTCUSDT",1744016004391,[[76484.4,3.235],[76484.0,0.119],[76481.4,0.002],[76480.2,0.002],[76480.1,0.002]],[[76484.5,8.732],[76484.7,0.002],[76485.9,0.002],[76486.6,0.002],[76487.1,0.002]]]
["binance-futures","BTCUSDT",1744016062128,[[76290.1,0.997],[76290.0,0.117],[76289.9,0.002],[76289.0,0.2]],[[76290.2,8.227],[76291.7,0.002],[76291.8,0.005],[76291.9,0.062],[76292.5,0.005]]]
["binance-futures","BTCUSDT",1744016114201,[[76340.6,5.027],[76339.1,0.235],[76337.5,0.005],[76337.4,0.004],[76337.3,0.771]],[[76340.7,5.144],[76340.8,0.002],[76343.3,0.204],[76343.5,0.002],[76345.5,0.208]]]
["binance-futures","BTCUSDT",1744016156642,[[76394.4,17.116],[76394.3,1.339],[76394.1,0.398],[76394.0,1.166],[76393.9,0.2]],[[76394.5,0.02],[76394.7,0.002],[76396.4,0.003],[76397.5,0.005],[76399.0,0.03]]]
["binance-futures","BTCUSDT",1744016199482,[[76430.0,0.13],[76429.2,0.002],[76429.1,0.003],[76428.5,0.006],[76426.9,0.019]],[[76430.1,9.437],[76430.2,0.002],[76430.3,0.525],[76430.4,0.435],[76430.8,0.01]]]
["binance-futures","BTCUSDT",1744016224951,[[76343.9,3.193],[76342.8,0.002],[76342.6,0.002],[76342.4,0.008],[76342.0,0.119]],[[76344.0,3.729],[76344.1,0.2],[76344.3,0.002],[76344.4,1.606],[76345.0,0.133]]]
["binance-futures","BTCUSDT",1744016292921,[[76324.6,3.003],[76324.2,0.002],[76324.0,0.117],[76323.8,0.002],[76323.7,0.002]],[[76324.7,4.953],[76324.8,0.004],[76324.9,0.006],[76325.0,0.004],[76325.1,0.855]]]
["binance-futures","BTCUSDT",1744016336661,[[76188.2,3.418],[76186.8,0.04],[76184.8,0.084],[76184.0,0.004],[76182.8,0.203]],[[76188.3,7.466],[76188.5,0.002],[76188.9,0.004],[76189.3,0.525],[76190.0,0.119]]]
["binance-futures","BTCUSDT",1744016379152,[[76233.3,6.71],[76233.2,0.003],[76232.8,0.002],[76232.4,0.002],[76232.0,0.119]],[[76233.4,0.931],[76233.5,0.021],[76234.6,0.002],[76235.9,0.003],[76239.2,0.003]]]
["binance-futures","BTCUSDT",1744016421855,[[76197.3,2.662],[76197.2,0.298],[76197.0,0.002],[76196.0,0.117],[76195.5,0.002]],[[76197.4,8.114],[76197.9,0.006],[76198.0,0.054],[76198.4,0.002],[76198.8,0.134]]]
["binance-futures","BTCUSDT",1744016446817,[[76168.0,4.12],[76167.9,0.002],[76167.3,0.002],[76166.1,0.093],[76163.5,0.002]],[[76168.1,10.218],[76168.7,0.002],[76169.1,0.002],[76169.4,0.002],[76169.5,0.787]]]
["binance-futures","BTCUSDT",1744016479890,[[76219.9,5.74],[76219.1,0.002],[76219.0,0.287],[76218.9,0.2],[76218.4,0.002]],[[76220.0,3.985],[76220.5,0.002],[76221.2,0.052],[76221.6,0.065],[76222.0,0.119]]]
["binance-futures","BTCUSDT",1744016531579,[[76355.8,0.093],[76355.7,0.022],[76355.0,0.002]],[[76355.9,5.409],[76356.0,0.119],[76357.2,0.185],[76357.7,0.315],[76359.6,0.039]]]
["binance-futures","BTCUSDT",1744016599378,[[76375.0,5.186],[76374.1,0.026],[76374.0,0.119],[76373.7,0.002],[76372.5,0.005]],[[76375.1,3.638],[76375.8,0.002],[76376.0,0.124],[76376.2,0.002],[76377.2,0.052]]]
["binance-futures","BTCUSDT",1744016641672,[[76487.9,8.892],[76487.8,0.029],[76487.5,0.004],[76487.3,0.002],[76487.2,0.447]],[[76488.0,1.078],[76488.5,0.002],[76488.8,0.008],[76489.0,0.002],[76489.3,0.002]]]
["binance-futures","BTCUSDT",1744016666827,[[76486.0,0.009],[76485.6,0.002],[76483.4,0.006],[76482.9,0.004],[76482.6,0.065]],[[76486.1,14.914],[76486.2,0.938],[76486.3,0.004],[76487.4,0.002],[76488.0,0.1]]]
["binance-futures","BTCUSDT",1744016708064,[[76325.3,16.056],[76325.1,0.229],[76325.0,0.028],[76324.9,0.002],[76324.7,0.028]],[[76325.4,0.995],[76326.6,0.006],[76326.7,0.002],[76327.2,0.066],[76327.4,0.004]]]
["binance-futures","BTCUSDT",1744016751462,[[76287.6,10.241],[76287.4,0.376],[76287.3,1.775],[76286.0,0.117],[76285.8,0.052]],[[76287.7,0.755],[76289.3,0.008],[76290.1,0.005],[76291.0,0.01],[76291.1,0.008]]]
["binance-futures","BTCUSDT",1744016776936,[[76210.3,1.581],[76210.0,0.004],[76209.6,0.002],[76208.0,0.002],[76204.8,0.525]],[[76210.4,4.395],[76211.9,0.048],[76212.0,0.117],[76212.1,0.002],[76212.4,0.132]]]
["binance-futures","BTCUSDT",1744016818829,[[76136.4,3.996],[76136.3,0.002],[76136.1,0.002],[76135.4,0.027],[76135.3,0.291]],[[76136.5,4.56],[76136.6,0.047],[76136.9,0.004],[76137.1,0.006],[76137.5,0.005]]]
["binance-futures","BTCUSDT",1744016860959,[[76105.1,14.777],[76105.0,1.763],[76104.0,0.119],[76103.9,0.005],[76103.6,1.229]],[[76105.2,5.248],[76107.4,0.008],[76107.9,0.002],[76110.2,0.002],[76112.0,0.254]]]
["binance-futures","BTCUSDT",1744016937581,[[76166.4,0.049],[76166.2,0.002],[76165.6,0.002],[76165.4,0.004],[76164.2,0.006]],[[76166.5,15.962],[76166.6,0.003],[76167.2,0.002],[76167.6,0.002],[76168.0,0.119]]]
["binance-futures","BTCUSDT",1744016972894,[[76255.9,6.587],[76255.6,0.054],[76255.4,0.002],[76255.3,0.396],[76255.2,0.132]],[[76256.0,0.102],[76256.5,0.003],[76256.6,0.003],[76256.7,0.005],[76257.3,4.0]]]
["binance-futures","BTCUSDT",1744016998482,[[76247.9,4.173],[76247.6,0.002],[76247.3,0.002],[76245.7,0.01]],[[76248.0,3.003],[76249.9,0.022],[76251.7,0.002],[76251.8,0.691],[76252.2,0.002]]]
["binance-futures","BTCUSDT",1744017041096,[[76287.1,3.312],[76286.9,0.002],[76286.0,0.117],[76285.8,0.052],[76284.8,0.006]],[[76287.2,6.855],[76287.3,0.238],[76287.5,0.002],[76288.0,0.117],[76289.7,0.002]]]
["binance-futures","BTCUSDT",1744017084034,[[76169.0,0.007],[76168.7,0.02],[76168.0,0.005],[76167.4,0.031],[76167.0,0.002]],[[76169.1,4.406],[76169.2,0.004],[76170.0,2.407],[76170.1,1.929],[76170.3,0.002]]]
["binance-futures","BTCUSDT",1744017125380,[[76095.9,6.635],[76095.8,0.004],[76095.1,0.002],[76095.0,0.526],[76094.7,0.182]],[[76096.0,0.622],[76097.6,0.004],[76099.8,0.002],[76099.9,0.002],[76100.6,0.002]]]
["binance-futures","BTCUSDT",1744017195102,[[76199.9,10.388],[76199.8,0.877],[76199.7,0.002],[76199.3,0.002],[76199.1,0.002]],[[76200.0,2.445],[76200.1,0.003],[76201.5,0.04],[76201.6,0.02],[76202.0,0.139]]]
["binance-futures","BTCUSDT",1744017220405,[[76145.7,3.066],[76145.6,0.002],[76145.2,0.002],[76144.0,0.117],[76143.3,0.004]],[[76145.8,3.543],[76145.9,0.002],[76146.0,0.794],[76146.2,0.007],[76146.8,0.503]]]
["binance-futures","BTCUSDT",1744017262718,[[76102.7,12.518],[76102.0,0.053],[76101.7,0.004],[76100.0,0.267],[76099.9,0.429]],[[76102.8,0.002],[76103.2,0.004],[76104.0,0.119],[76105.1,0.003],[76105.3,0.002]]]
["binance-futures","BTCUSDT",1744017305289,[[76081.7,2.145],[76081.3,0.002],[76080.1,0.061],[76080.0,0.132],[76078.6,0.526]],[[76081.8,6.889],[76081.9,0.002],[76082.0,0.319],[76082.2,0.2],[76082.9,0.119]]]
["binance-futures","BTCUSDT",1744017355661,[[76017.8,4.5],[76017.7,4.0],[76017.6,0.003],[76017.3,0.002],[76017.2,0.101]],[[76017.9,3.528],[76018.0,0.017],[76018.3,0.02],[76018.4,0.004],[76019.1,0.002]]]
["binance-futures","BTCUSDT",1744017373242,[[76059.6,5.532],[76059.2,0.002],[76058.8,0.015],[76058.1,0.003],[76058.0,0.002]],[[76059.7,5.23],[76059.8,4.01],[76059.9,0.278],[76060.0,0.144],[76060.1,0.009]]]
["binance-futures","BTCUSDT",1744017415764,[[76023.4,15.963],[76023.2,0.002],[76023.1,0.038],[76023.0,0.373],[76022.7,0.002]],[[76023.5,1.305],[76023.7,0.002],[76024.1,0.002],[76024.4,0.002],[76025.7,0.006]]]
["binance-futures","BTCUSDT",1744017484858,[[75932.0,4.219],[75931.6,0.002],[75931.3,0.134],[75930.9,0.002],[75930.1,0.073]],[[75932.1,3.191],[75932.3,0.004],[75933.1,0.002],[75933.5,0.527],[75933.9,0.02]]]
["binance-futures","BTCUSDT",1744017526865,[[75840.0,2.705],[75838.7,0.004],[75838.4,0.002],[75838.0,0.117],[75835.5,0.002]],[[75840.1,11.051],[75840.2,0.002],[75840.6,0.002],[75841.6,0.002],[75841.7,0.791]]]
["binance-futures","BTCUSDT",1744017543069,[[75835.5,12.983],[75834.8,0.002],[75834.7,3.451]],[[75835.6,0.21],[75836.0,0.002],[75836.9,0.002],[75837.1,0.002],[75837.6,0.002]]]
["binance-futures","BTCUSDT",1744017593588,[[75779.9,10.974],[75779.5,0.344],[75778.1,0.202]],[[75780.0,2.601],[75780.1,0.528],[75780.4,0.678],[75781.5,0.002],[75782.0,0.117]]]
["binance-futures","BTCUSDT",1744017635587,[[75939.1,14.884],[75938.9,0.002],[75938.0,0.117],[75937.8,0.003],[75937.7,0.002]],[[75939.2,0.069],[75939.3,0.007],[75941.5,0.003],[75941.9,0.006],[75942.0,0.117]]]
["binance-futures","BTCUSDT",1744017704581,[[75888.9,3.773],[75888.0,0.117],[75887.6,0.002],[75887.5,0.394],[75885.7,0.25]],[[75889.0,5.578],[75889.2,0.003],[75889.7,0.004],[75890.0,0.119],[75890.1,0.005]]]
["binance-futures","BTCUSDT",1744017748184,[[75819.4,4.255],[75818.9,0.007],[75816.6,0.053],[75815.6,0.754],[75815.2,0.035]],[[75819.5,0.331],[75819.6,0.84],[75819.7,0.002],[75820.0,0.006],[75821.9,0.008]]]
["binance-futures","BTCUSDT",1744017790628,[[75825.8,0.543],[75825.7,0.039],[75824.4,0.002],[75824.0,0.117],[75822.3,0.004]],[[75825.9,5.99],[75826.0,0.117],[75826.1,0.002],[75826.8,0.106],[75827.2,0.058]]]
["binance-futures","BTCUSDT",1744017816832,[[75857.9,3.403],[75856.0,0.117],[75855.9,0.002],[75855.0,0.002],[75854.6,0.002]],[[75858.0,7.367],[75858.1,1.511],[75858.3,0.028],[75858.5,0.002],[75858.6,0.359]]]
["binance-futures","BTCUSDT",1744017860554,[[75917.4,0.025]],[[75917.5,11.276],[75917.6,0.993],[75918.0,0.117],[75918.1,0.002],[75918.4,0.002]]]
["binance-futures","BTCUSDT",1744017928800,[[75907.4,3.856],[75907.3,0.002],[75907.2,0.011],[75906.9,0.002],[75905.9,0.019]],[[75907.5,3.672],[75908.0,0.117],[75908.4,0.055],[75908.7,0.002],[75908.9,0.044]]]
["binance-futures","BTCUSDT",1744017971327,[[76049.5,1.552],[76048.9,0.002],[76048.2,0.005],[76048.0,0.002],[76047.7,0.01]],[[76049.6,11.619],[76049.7,0.556],[76049.8,0.2],[76049.9,0.563],[76050.0,0.495]]]
["binance-futures","BTCUSDT",1744017979179,[[76121.9,9.295],[76121.8,0.321],[76121.6,0.002],[76121.2,0.053],[76120.1,0.354]],[[76122.0,4.375],[76122.3,0.002],[76122.7,0.002],[76126.0,0.117],[76126.1,0.128]]]
["binance-futures","BTCUSDT",1744018037955,[[76313.1,5.019],[76313.0,0.008],[76312.7,0.002],[76312.2,0.004],[76311.7,0.003]],[[76313.2,1.004],[76313.6,0.005],[76313.7,0.003],[76314.7,0.002],[76314.9,0.002]]]
["binance-futures","BTCUSDT",1744018080606,[[76210.0,1.856],[76209.9,0.009],[76209.2,0.002],[76209.0,0.004],[76207.6,0.053]],[[76210.1,9.053],[76210.6,0.241],[76211.0,0.002],[76211.1,0.08],[76215.8,0.003]]]
["binance-futures","BTCUSDT",1744018105735,[[76206.3,3.531],[76206.2,0.002],[76206.1,0.003],[76206.0,0.119],[76205.7,0.002]],[[76206.4,2.831],[76206.8,0.002],[76207.2,0.002],[76207.9,0.02],[76208.0,0.117]]]
["binance-futures","BTCUSDT",1744018148112,[[76226.0,0.002],[76225.9,0.002],[76225.8,0.002],[76223.6,0.002],[76223.0,1.0]],[[76227.2,0.2],[76227.3,0.2],[76227.5,3.624],[76227.6,6.534],[76228.1,15.351]]]
["binance-futures","BTCUSDT",1744018207621,[[76286.5,0.576],[76286.0,1.128],[76285.5,0.374],[76284.9,0.055],[76284.5,0.393]],[[76286.8,0.039],[76287.3,0.004],[76287.9,0.002],[76289.2,0.003],[76289.4,1.297]]]
["binance-futures","BTCUSDT",1744018258188,[[76321.5,3.867],[76321.1,0.002],[76320.8,0.026],[76320.7,0.002],[76320.5,0.026]],[[76321.6,1.141],[76321.7,0.002],[76322.5,0.003],[76322.9,0.003],[76323.4,0.002]]]
["binance-futures","BTCUSDT",1744018300661,[[76219.2,0.552],[76219.1,0.002],[76218.5,0.003],[76216.2,0.019],[76216.1,0.004]],[[76219.3,10.728],[76219.8,0.004],[76219.9,0.499],[76220.0,1.173],[76220.1,0.246]]]
["binance-futures","BTCUSDT",1744018342947,[[76152.0,0.673],[76151.3,0.005],[76150.0,0.002],[76146.4,0.002],[76146.3,0.002]],[[76152.1,9.026],[76152.8,0.002],[76153.2,0.106],[76153.5,0.002],[76153.8,0.528]]]
["binance-futures","BTCUSDT",1744018368324,[[76198.6,0.061],[76198.1,0.002],[76197.4,0.002],[76196.6,0.005],[76195.8,0.005]],[[76198.7,9.972],[76198.9,0.325],[76199.0,0.754],[76199.2,0.002],[76200.0,0.277]]]
["binance-futures","BTCUSDT",1744018410760,[[76283.3,4.518],[76283.2,0.002],[76283.1,0.679],[76282.9,0.269],[76282.3,0.002]],[[76283.4,5.66],[76285.8,0.015],[76286.5,0.006],[76287.6,0.053],[76287.9,0.002]]]
["binance-futures","BTCUSDT",1744018463181,[[76355.0,5.312],[76354.9,0.039],[76354.8,0.004],[76354.6,0.002],[76354.5,0.017]],[[76355.1,0.894],[76355.3,0.002],[76355.9,0.003],[76356.0,0.119],[76356.4,0.002]]]
["binance-futures","BTCUSDT",1744018520432,[[76354.2,7.127],[76354.1,0.003],[76354.0,0.13],[76353.5,0.005],[76352.6,0.003]],[[76354.3,0.883],[76354.5,0.002],[76355.1,0.003],[76360.0,0.121],[76360.1,0.003]]]
["binance-futures","BTCUSDT",1744018562265,[[76314.1,0.072],[76313.9,3.697],[76313.8,2.123],[76313.7,8.197],[76313.3,0.051]],[[76314.6,0.004],[76316.5,0.004],[76316.6,0.611],[76316.7,0.862],[76316.8,0.002]]]
["binance-futures","BTCUSDT",1744018587356,[[76337.1,3.802],[76336.9,0.006],[76336.1,0.056],[76336.0,0.119],[76335.6,0.131]],[[76337.2,1.999],[76337.4,0.002],[76337.7,0.004],[76338.0,0.117],[76338.7,0.002]]]
["binance-futures","BTCUSDT",1744018629501,[[76361.2,4.085],[76361.1,0.002],[76360.9,0.202],[76360.3,0.002],[76360.0,0.121]],[[76361.3,3.07],[76361.4,0.006],[76362.0,0.002],[76362.4,0.002],[76362.5,0.617]]]
["binance-futures","BTCUSDT",1744018691105,[[76346.8,2.424],[76346.4,0.057],[76346.0,0.117],[76345.7,0.042],[76345.1,0.002]],[[76346.9,4.971],[76347.1,0.032],[76347.7,0.002],[76348.0,0.119],[76348.3,0.1]]]
["binance-futures","BTCUSDT",1744018697442,[[76330.0,1.086],[76329.9,0.002]],[[76330.1,11.471],[76331.5,0.002],[76332.0,0.117],[76332.1,0.815],[76332.2,4.394]]]
["binance-futures","BTCUSDT",1744018740348,[[76416.9,0.716],[76416.7,0.002],[76415.4,0.002],[76415.0,0.002],[76414.3,0.006]],[[76417.0,8.908],[76417.1,0.003],[76417.2,0.053],[76417.6,0.727],[76417.7,0.002]]]
["binance-futures","BTCUSDT",1744018808036,[[76540.1,2.98],[76540.0,0.129],[76538.5,0.002],[76538.4,0.003],[76538.1,0.04]],[[76540.2,3.133],[76540.3,0.107],[76540.4,0.202],[76540.7,0.002],[76542.3,0.216]]]
["binance-futures","BTCUSDT",1744018849954,[[76584.8,11.394],[76584.7,0.013],[76584.5,0.002],[76584.0,0.08],[76582.1,0.105]],[[76584.9,9.803],[76585.0,0.003],[76585.1,0.004],[76585.7,0.036],[76588.2,0.002]]]
["binance-futures","BTCUSDT",1744018894104,[[76545.6,4.359],[76545.2,0.04],[76545.0,0.002],[76544.9,0.053],[76544.6,0.022]],[[76545.7,4.001],[76545.9,0.002],[76546.0,0.316],[76546.1,0.519],[76546.2,0.054]]]
["binance-futures","BTCUSDT",1744018917677,[[76560.6,2.629],[76560.0,0.123],[76559.1,0.006],[76558.3,0.002],[76557.1,0.002]],[[76560.7,3.533],[76560.8,0.002],[76561.2,0.287],[76561.4,0.067],[76565.4,0.002]]]
["binance-futures","BTCUSDT",1744018959988,[[76665.9,11.482],[76665.8,0.112],[76665.7,0.672],[76665.2,0.091],[76665.1,0.006]],[[76666.0,5.171],[76666.5,0.002],[76666.6,0.556],[76667.5,0.003],[76668.0,0.006]]]
["binance-futures","BTCUSDT",1744019027956,[[76617.0,3.765],[76616.2,0.002],[76615.3,0.01],[76615.2,0.002],[76614.9,0.003]],[[76617.1,6.033],[76617.2,0.002],[76617.9,0.028],[76618.3,0.002],[76618.7,0.002]]]
["binance-futures","BTCUSDT",1744019071341,[[76614.9,10.623],[76614.2,0.133],[76614.0,0.169],[76613.9,0.178]],[[76615.0,0.673],[76615.1,0.003],[76615.7,0.002],[76616.1,0.002],[76619.6,0.787]]]
["binance-futures","BTCUSDT",1744019081982,[[76592.0,7.784],[76591.8,0.002],[76591.7,0.281],[76591.6,0.544],[76590.5,0.002]],[[76592.1,0.36],[76593.2,0.002],[76593.6,0.032],[76594.0,0.002],[76595.2,0.002]]]
["binance-futures","BTCUSDT",1744019139680,[[76493.9,5.372],[76493.8,0.211],[76493.2,0.056]],[[76494.0,6.922],[76495.8,0.002],[76495.9,0.123],[76496.6,0.052],[76497.0,0.002]]]
["binance-futures","BTCUSDT",1744019182125,[[76383.8,0.369],[76383.7,0.193],[76383.5,0.194],[76382.4,0.116],[76382.0,0.117]],[[76383.9,10.689],[76384.0,0.123],[76384.2,0.002],[76384.6,0.002],[76385.3,0.002]]]
["binance-futures","BTCUSDT",1744019224784,[[76362.8,0.315],[76362.5,0.024],[76362.2,0.089],[76362.0,0.791],[76361.7,10.612]],[[76363.3,0.002],[76364.0,0.002],[76365.5,0.002],[76366.3,0.119],[76367.1,0.106]]]
["binance-futures","BTCUSDT",1744019293242,[[76498.2,7.309],[76498.1,0.002],[76498.0,1.234],[76497.9,0.241],[76497.8,0.007]],[[76498.3,1.462],[76498.5,0.006],[76499.0,2.756],[76499.2,0.002],[76500.0,4.658]]]
["binance-futures","BTCUSDT",1744019312153,[[76544.9,1.387],[76544.6,0.002],[76544.0,0.117],[76543.4,0.002],[76543.1,0.002]],[[76545.0,9.558],[76545.1,0.298],[76545.6,0.002],[76545.9,0.067],[76547.3,0.004]]]
["binance-futures","BTCUSDT",1744019360546,[[76676.0,11.989],[76675.9,1.245],[76675.8,0.309],[76675.7,0.355],[76675.6,0.131]],[[76676.1,0.211],[76678.5,0.002],[76681.0,0.002],[76681.1,0.473],[76681.2,0.004]]]
["binance-futures","BTCUSDT",1744019402342,[[76658.0,2.769],[76656.3,0.002],[76656.1,0.05],[76654.3,0.002],[76654.2,0.002]],[[76658.1,2.737],[76658.3,0.002],[76658.7,0.002],[76661.3,0.002],[76661.7,0.086]]]
["binance-futures","BTCUSDT",1744019444472,[[76585.2,5.137],[76584.9,0.003],[76584.5,0.002],[76584.4,0.134],[76584.0,0.117]],[[76585.3,1.046],[76586.0,0.002],[76586.4,0.002],[76588.5,0.019],[76590.0,0.18]]]
["binance-futures","BTCUSDT",1744019469565,[[76597.5,10.309],[76597.4,0.006],[76596.7,0.002],[76596.1,0.875],[76595.9,0.005]],[[76597.6,0.949],[76598.5,0.002],[76600.0,0.119],[76601.3,0.212],[76601.4,0.625]]]
["binance-futures","BTCUSDT",1744019540863,[[76599.9,12.719],[76599.8,0.142],[76599.1,0.259],[76598.9,0.003]],[[76600.0,3.007],[76600.8,0.002],[76601.5,0.004],[76601.6,0.141],[76604.9,0.02]]]
["binance-futures","BTCUSDT",1744019581312,[[76492.6,1.169],[76492.4,0.002],[76491.6,0.022],[76491.2,0.004],[76490.9,0.003]],[[76492.7,7.368],[76492.8,2.147],[76492.9,0.717],[76493.1,0.002],[76493.5,0.002]]]
["binance-futures","BTCUSDT",1744019624737,[[76400.0,35.787],[76399.9,0.006],[76399.8,0.006],[76399.7,0.002],[76399.6,0.003]],[[76400.1,4.628],[76400.2,0.002],[76400.8,0.03],[76401.0,0.002],[76401.3,0.002]]]
["binance-futures","BTCUSDT",1744019666952,[[76342.9,4.367],[76342.4,0.002],[76342.2,0.002],[76342.1,0.988],[76341.9,0.003]],[[76343.0,1.39],[76343.1,0.002],[76343.7,0.104],[76345.0,0.002],[76345.8,0.002]]]
["binance-futures","BTCUSDT",1744019692550,[[76397.6,0.002],[76397.3,0.002],[76397.1,0.003],[76396.5,0.002]],[[76397.7,5.217],[76400.0,1.049],[76400.1,0.633],[76400.4,11.548],[76400.5,6.444]]]
["binance-futures","BTCUSDT",1744019730248,[[76413.1,4.768],[76413.0,0.093],[76412.9,0.002],[76412.5,0.006],[76412.4,0.093]],[[76413.2,0.285],[76414.2,0.196],[76414.3,0.002],[76415.0,0.002],[76415.3,0.006]]]
["binance-futures","BTCUSDT",1744019779600,[[76276.8,3.004],[76276.7,0.03],[76276.3,0.042],[76276.2,0.025],[76276.0,0.137]],[[76276.9,3.453],[76277.0,0.052],[76277.6,0.004],[76277.8,0.008],[76277.9,0.447]]]
["binance-futures","BTCUSDT",1744019847404,[[76228.1,3.331],[76228.0,0.05],[76226.3,0.002],[76226.0,0.119],[76224.9,0.005]],[[76228.2,11.599],[76228.3,0.004],[76228.6,0.104],[76228.9,0.002],[76229.3,0.002]]]
["binance-futures","BTCUSDT",1744019890938,[[76230.3,4.178],[76230.0,0.119],[76228.4,0.005],[76228.0,0.117]],[[76230.4,8.451],[76230.5,0.005],[76230.9,0.355],[76231.9,0.57],[76234.6,0.008]]]
["binance-futures","BTCUSDT",1744019916323,[[76193.0,1.569],[76192.6,0.03],[76192.4,0.044],[76192.3,2.475],[76192.2,5.557]],[[76193.1,0.002],[76193.4,0.002],[76193.5,0.002],[76194.0,0.002],[76196.0,0.039]]]
["binance-futures","BTCUSDT",1744019962060,[[76262.0,5.307],[76260.2,0.002],[76260.1,0.162],[76259.7,0.139],[76259.5,0.007]],[[76262.1,1.062],[76265.1,0.993],[76265.3,0.002],[76265.4,0.002],[76267.9,0.098]]]
["binance-futures","BTCUSDT",1744020002731,[],[[76238.1,14.951],[76238.2,0.014],[76238.7,0.436],[76238.8,0.556],[76239.0,0.029]]]
["binance-futures","BTCUSDT",1744020027775,[[76294.3,4.528],[76294.2,0.59],[76294.0,0.13],[76293.7,0.002],[76292.4,0.026]],[[76294.4,0.389],[76295.1,0.002],[76295.5,0.002],[76296.0,0.025],[76297.6,0.002]]]
["binance-futures","BTCUSDT",1744020069899,[[76171.3,2.729],[76171.1,0.002],[76168.2,0.132],[76168.1,0.019],[76168.0,0.119]],[[76171.4,7.306],[76171.8,0.006],[76172.0,0.117],[76172.1,0.002],[76172.4,0.052]]]
["binance-futures","BTCUSDT",1744020112547,[[76148.2,3.922],[76148.0,0.117],[76146.3,0.088],[76144.1,0.073],[76142.8,0.004]],[[76148.3,10.87],[76148.4,0.336],[76148.6,0.002],[76148.7,0.47],[76150.7,0.012]]]
["binance-futures","BTCUSDT",1744020190412,[[76439.9,2.564],[76439.3,0.004],[76438.7,0.002],[76438.1,0.019],[76438.0,0.119]],[[76440.0,0.213],[76440.2,0.002],[76440.9,0.002],[76441.1,0.002],[76441.7,0.002]]]
["binance-futures","BTCUSDT",1744020220911,[[76592.0,13.563],[76591.9,0.52],[76591.8,0.788],[76590.4,0.002],[76589.5,0.002]],[[76592.1,0.132],[76592.8,0.002],[76595.3,0.002],[76595.6,0.002],[76599.2,0.002]]]
["binance-futures","BTCUSDT",1744020245776,[[76581.9,16.749],[76581.8,6.976],[76581.7,1.483],[76581.5,0.002],[76580.4,0.002]],[[76582.0,1.299],[76582.6,0.002],[76583.3,0.002],[76586.4,0.002],[76587.5,0.007]]]
["binance-futures","BTCUSDT",1744020287498,[[76519.9,0.05],[76519.4,0.018],[76518.7,0.002],[76511.8,0.643],[76511.1,0.136]],[[76520.0,9.767],[76520.1,0.236],[76520.5,0.547],[76521.4,0.1],[76522.0,0.119]]]
["binance-futures","BTCUSDT",1744020329659,[[76479.9,4.622],[76479.5,0.002],[76479.2,0.447],[76471.3,0.1],[76471.2,0.105]],[[76480.0,2.093],[76481.3,0.002],[76482.0,0.122],[76482.8,0.002],[76483.6,0.002]]]
["binance-futures","BTCUSDT",1744020374464,[[76606.6,8.087],[76606.4,0.2],[76606.3,0.2],[76606.2,0.177],[76606.0,0.119]],[[76606.7,0.05],[76607.3,0.002],[76607.9,0.004],[76608.0,0.024],[76608.1,0.233]]]
["binance-futures","BTCUSDT",1744020439234,[[76460.1,7.066],[76460.0,0.63],[76459.7,0.002],[76459.2,0.052],[76458.3,0.1]],[[76460.2,2.882],[76460.3,0.002],[76461.5,0.002],[76462.2,0.002],[76462.5,0.003]]]
["binance-futures","BTCUSDT",1744020464278,[[76461.6,2.065],[76461.2,0.002],[76460.9,0.003],[76460.4,0.02],[76460.0,0.121]],[[76461.7,5.317],[76461.9,0.002],[76462.0,0.117],[76462.3,0.002],[76462.4,0.369]]]
["binance-futures","BTCUSDT",1744020506505,[[76524.3,0.05],[76524.0,0.023],[76521.7,0.002],[76521.4,0.002],[76521.2,0.006]],[[76524.4,13.394],[76524.7,0.1],[76525.0,0.104],[76525.4,0.002],[76525.6,0.1]]]
["binance-futures","BTCUSDT",1744020549600,[[76475.9,5.704],[76475.7,0.002],[76474.6,0.002],[76474.5,0.461],[76474.4,0.204]],[[76476.0,2.957],[76476.3,0.002],[76476.5,0.003],[76476.7,0.002],[76477.2,0.003]]]
["binance-futures","BTCUSDT",1744020605044,[[76453.3,0.029],[76450.7,0.005],[76444.8,0.041],[76444.7,0.036],[76444.5,1.567]],[[76453.4,12.322],[76453.5,0.002],[76454.0,0.169],[76454.2,0.002],[76454.6,0.202]]]
["binance-futures","BTCUSDT",1744020661042,[[76619.9,5.369],[76619.8,0.475],[76619.6,0.002],[76619.5,0.1],[76619.4,0.2]],[[76620.0,1.203],[76620.2,0.002],[76621.4,0.002],[76622.0,0.117],[76622.1,0.002]]]
["binance-futures","BTCUSDT",1744020702865,[[76653.6,3.816],[76653.1,0.005],[76652.6,0.032],[76650.0,0.015],[76647.4,0.396]],[[76653.7,6.354],[76653.8,0.025],[76653.9,0.004],[76654.0,0.117],[76654.1,0.08]]]
["binance-futures","BTCUSDT",1744020728221,[[76703.0,2.623],[76702.6,0.002],[76702.2,0.002],[76702.1,0.046],[76702.0,0.117]],[[76703.1,0.869],[76703.2,0.023],[76703.5,0.004],[76704.0,0.002],[76704.9,0.003]]]
["binance-futures","BTCUSDT",1744020769768,[[76901.1,2.669],[76900.5,0.002],[76900.1,0.321],[76900.0,0.468],[76899.0,0.002]],[[76901.2,3.485],[76901.4,0.002],[76901.5,0.339],[76901.6,2.092],[76902.0,0.173]]]
["binance-futures","BTCUSDT",1744020794692,[[76787.9,3.957],[76787.4,0.002],[76786.8,0.052],[76786.7,0.002],[76785.2,0.843]],[[76788.0,2.782],[76788.1,0.002],[76788.9,0.002],[76789.6,0.002],[76791.9,0.047]]]
["binance-futures","BTCUSDT",1744020832739,[[76807.3,8.009],[76807.1,1.38],[76807.0,0.769],[76806.7,0.002]],[[76807.4,0.026],[76807.5,0.023],[76811.2,0.002],[76811.9,0.004],[76814.5,0.009]]]
["binance-futures","BTCUSDT",1744020878215,[],[[76900.2,2.371],[76900.6,0.585],[76900.9,1.348],[76901.1,0.405],[76901.2,18.816]]]
["binance-futures","BTCUSDT",1744020945286,[[77049.9,15.356],[77049.8,3.682],[77049.7,3.774],[77049.6,3.495],[77049.5,0.258]],[[77050.0,1.355],[77050.4,0.004],[77050.8,0.002],[77051.2,0.002],[77051.4,0.003]]]
["binance-futures","BTCUSDT",1744020986963,[[77122.4,7.217],[77122.1,0.272],[77122.0,0.117],[77120.7,0.002],[77120.6,0.59]],[[77122.5,3.164],[77124.0,0.117],[77125.1,0.003],[77125.5,0.002],[77125.7,0.003]]]
["binance-futures","BTCUSDT",1744021011839,[[77233.2,2.459],[77232.8,0.002],[77232.1,0.05],[77232.0,0.117],[77231.9,0.2]],[[77233.3,2.431],[77233.6,0.049],[77233.7,0.032],[77234.8,0.052],[77235.1,0.005]]]
["binance-futures","BTCUSDT",1744021058203,[[77330.0,2.447],[77329.6,0.003],[77329.5,0.12],[77329.1,0.002]],[[77330.1,5.701],[77330.2,0.15],[77330.4,0.002],[77330.8,0.052],[77330.9,0.47]]]
["binance-futures","BTCUSDT",1744021094882,[[77329.5,4.485],[77329.2,0.002],[77329.0,0.004],[77328.5,0.007],[77328.3,0.002]],[[77329.6,4.039],[77330.0,0.845],[77330.1,0.019],[77333.1,0.103],[77333.5,0.002]]]
["binance-futures","BTCUSDT",1744021161539,[[77379.8,3.531],[77379.3,0.158],[77379.0,0.004],[77378.8,0.15]],[[77379.9,3.322],[77380.0,0.006],[77380.1,0.003],[77380.2,0.01],[77380.4,0.005]]]
["binance-futures","BTCUSDT",1744021203160,[[77354.7,11.077],[77354.6,0.015],[77354.4,0.002],[77354.0,0.004],[77352.4,0.2]],[[77354.8,3.813],[77355.0,0.004],[77358.5,0.006],[77358.9,0.004],[77360.4,0.004]]]
["binance-futures","BTCUSDT",1744021244636,[[77374.9,2.336],[77374.4,0.004],[77374.0,0.117],[77372.8,0.002],[77372.1,0.019]],[[77375.0,3.275],[77375.8,0.004],[77375.9,0.081],[77376.0,0.141],[77376.6,0.004]]]
["binance-futures","BTCUSDT",1744021282885,[[77389.9,0.003]],[[77390.3,2.351],[77391.2,0.2],[77391.3,0.2],[77391.4,2.612],[77391.7,2.956]]]
["binance-futures","BTCUSDT",1744021311163,[[77379.9,8.113],[77379.8,1.0],[77379.0,0.002],[77378.9,0.1],[77378.8,0.1]],[[77380.0,0.855],[77380.4,0.046],[77380.8,0.002],[77380.9,0.463],[77381.2,0.002]]]
["binance-futures","BTCUSDT",1744021335924,[[77281.1,0.14],[77280.6,0.482],[77279.9,0.086],[77279.7,0.015],[77279.6,0.11]],[[77281.7,0.003],[77281.9,0.1],[77282.0,0.004],[77282.1,0.002],[77284.0,0.003]]]
["binance-futures","BTCUSDT",1744021377764,[[77306.5,1.978],[77306.0,0.117],[77305.9,0.004],[77305.1,0.002],[77304.4,0.002]],[[77306.6,2.029],[77307.4,0.002],[77308.1,0.002],[77309.0,0.61],[77309.1,4.009]]]
["binance-futures","BTCUSDT",1744021419621,[[77259.3,4.783],[77259.0,0.002],[77258.9,0.002],[77258.8,0.765],[77257.6,0.427]],[[77259.4,1.993],[77259.7,0.004],[77259.8,0.011],[77260.1,0.012],[77260.4,0.054]]]
["binance-futures","BTCUSDT",1744021467050,[[77240.0,3.314],[77239.3,0.004],[77238.4,0.002],[77238.0,0.117],[77237.9,0.125]],[[77240.1,4.192],[77240.4,0.002],[77240.5,0.038],[77240.6,0.377],[77241.2,0.004]]]
["binance-futures","BTCUSDT",1744021529161,[[77119.0,0.302],[77118.2,0.002],[77116.0,0.117],[77115.8,0.002]],[[77119.1,4.298],[77119.9,0.059],[77120.0,0.121],[77120.3,0.002],[77120.4,0.004]]]
["binance-futures","BTCUSDT",1744021570736,[[77140.0,3.284],[77138.8,0.052],[77136.2,0.13],[77136.1,0.636],[77136.0,0.117]],[[77140.1,3.862],[77140.4,0.004],[77141.2,0.002],[77142.0,0.121],[77142.7,0.157]]]
["binance-futures","BTCUSDT",1744021595715,[[77118.8,7.62],[77118.2,0.077],[77118.1,0.002],[77118.0,0.377],[77114.4,0.203]],[[77118.9,3.625],[77119.7,0.004],[77120.0,0.121],[77120.2,0.006],[77120.4,0.004]]]
["binance-futures","BTCUSDT",1744021637607,[[77151.9,0.102],[77151.8,0.014],[77151.3,0.002],[77150.5,0.002],[77146.1,0.318]],[[77152.0,7.983],[77152.1,0.005],[77152.2,0.739],[77152.8,0.092],[77152.9,0.035]]]
["binance-futures","BTCUSDT",1744021693266,[[77029.5,9.163],[77029.2,0.002],[77029.1,1.021],[77029.0,0.282],[77027.0,0.052]],[[77029.6,1.651],[77030.0,0.002],[77030.5,0.003],[77031.2,0.002],[77031.9,0.021]]]
["binance-futures","BTCUSDT",1744021747260,[[77196.2,14.145],[77196.1,0.354],[77196.0,0.117],[77195.9,0.002],[77195.1,0.002]],[[77196.3,2.317],[77196.6,0.002],[77197.3,0.002],[77197.8,0.003],[77198.0,0.002]]]
["binance-futures","BTCUSDT",1744021790460,[[77175.9,0.32],[77174.4,0.002],[77174.3,0.028]],[[77176.0,9.248],[77176.1,0.002],[77176.6,0.002],[77176.7,0.002],[77177.2,0.052]]]
["binance-futures","BTCUSDT",1744021815764,[[77187.3,3.449],[77186.0,0.117],[77185.9,0.002],[77185.1,0.002],[77185.0,0.003]],[[77187.4,6.135],[77188.1,0.002],[77189.9,0.002],[77190.0,1.533],[77190.1,0.457]]]
["binance-futures","BTCUSDT",1744021857991,[[77120.0,0.703],[77119.8,0.004],[77119.5,0.02],[77119.1,0.002],[77119.0,0.004]],[[77120.1,4.809],[77120.4,0.004],[77121.2,0.002],[77121.4,0.605],[77122.0,0.19]]]
["binance-futures","BTCUSDT",1744021923135,[[77116.8,0.557],[77116.1,0.078],[77116.0,0.1],[77115.9,2.007],[77115.8,1.476]],[[77117.3,0.002],[77119.5,0.217],[77119.6,0.1],[77119.7,0.009],[77119.8,0.02]]]
["binance-futures","BTCUSDT",1744021968016,[[77244.2,2.213],[77244.0,0.123],[77243.6,0.002],[77242.5,0.003],[77241.0,0.002]],[[77244.3,1.307],[77244.6,0.117],[77245.0,0.004],[77246.0,0.167],[77247.5,0.002]]]
["binance-futures","BTCUSDT",1744022009862,[[77332.9,1.057],[77331.8,0.501],[77331.2,1.009],[77331.1,0.807],[77331.0,1.205]],[[77337.2,0.006],[77339.9,0.101],[77340.0,0.037],[77340.1,0.008],[77340.3,0.003]]]
["binance-futures","BTCUSDT",1744022034755,[[77441.9,2.568],[77441.3,0.011],[77441.2,0.248],[77441.1,0.373],[77441.0,0.003]],[[77442.0,3.998],[77442.7,0.002],[77443.5,0.004],[77443.8,0.025],[77443.9,0.427]]]
["binance-futures","BTCUSDT",1744022076588,[[77479.3,4.017],[77479.0,0.004],[77478.0,0.117],[77477.5,0.002]],[[77479.4,4.041],[77479.7,0.002],[77481.1,0.077],[77481.2,0.004],[77481.9,0.007]]]
["binance-futures","BTCUSDT",1744022123681,[[77260.0,3.048],[77259.8,0.13],[77259.1,0.221],[77259.0,0.022],[77258.2,0.052]],[[77260.1,4.428],[77260.4,0.151],[77261.2,0.002],[77264.9,0.162],[77265.1,0.005]]]
["binance-futures","BTCUSDT",1744022143124,[[77200.8,4.549],[77200.5,0.006],[77200.1,0.518],[77200.0,3.153],[77199.8,0.004]],[[77200.9,2.878],[77201.2,0.002],[77202.0,0.121],[77202.7,0.002],[77202.8,0.052]]]
["binance-futures","BTCUSDT",1744022184663,[[77151.6,0.044],[77151.3,0.002],[77150.5,0.002],[77150.0,0.265],[77146.3,0.01]],[[77152.3,0.855],[77152.6,0.126],[77152.7,0.126],[77152.8,0.394],[77152.9,0.126]]]
["binance-futures","BTCUSDT",1744022251741,[[77120.0,1.069],[77119.8,0.004],[77119.0,0.002],[77118.2,0.002],[77118.0,0.143]],[[77120.1,2.687],[77120.4,0.002],[77121.9,0.025],[77122.0,0.119],[77122.6,0.27]]]
["binance-futures","BTCUSDT",1744022293705,[[77219.9,3.83],[77219.8,0.035],[77219.7,0.047],[77218.7,0.245],[77218.6,1.0]],[[77220.0,3.954],[77220.4,0.002],[77220.8,0.052],[77221.2,0.004],[77221.9,0.097]]]
["binance-futures","BTCUSDT",1744022307488,[[77246.8,7.246],[77246.7,0.004],[77246.5,0.003],[77246.4,0.134],[77246.0,0.117]],[[77246.9,0.161],[77248.0,0.003],[77248.1,0.004],[77248.5,0.012],[77248.8,0.002]]]
["binance-futures","BTCUSDT",1744022360838,[[77295.7,4.652],[77295.1,0.004],[77294.4,0.002],[77294.3,0.002],[77294.2,0.778]],[[77295.8,0.292],[77296.5,0.026],[77296.6,0.004],[77298.0,0.117],[77299.7,0.002]]]
["binance-futures","BTCUSDT",1744022403552,[],[[77328.2,0.559],[77329.1,0.794],[77329.9,0.422],[77330.2,1.433],[77330.3,1.629]]]
["binance-futures","BTCUSDT",1744022471210,[[77101.8,0.014],[77101.3,0.002],[77100.5,0.002],[77100.0,0.004],[77099.8,0.002]],[[77101.9,15.188],[77102.0,0.296],[77102.5,0.003],[77102.7,0.002],[77103.3,0.004]]]
["binance-futures","BTCUSDT",1744022513125,[[77136.9,5.447],[77136.8,0.03],[77136.7,0.004],[77136.1,0.115],[77136.0,0.117]],[[77137.0,2.746],[77137.3,0.004],[77137.5,0.003],[77138.1,0.004],[77138.5,0.002]]]
["binance-futures","BTCUSDT",1744022535789,[[77115.9,5.624],[77115.1,0.004],[77114.4,0.005],[77114.1,0.066],[77114.0,0.117]],[[77116.0,0.081],[77117.1,0.027],[77117.3,0.004],[77117.4,0.003],[77118.1,0.002]]]
["binance-futures","BTCUSDT",1744022580692,[[77249.9,1.573],[77248.0,0.117],[77247.5,0.003],[77246.7,0.004],[77245.1,0.002]],[[77250.0,10.012],[77250.1,1.546],[77250.2,0.004],[77251.2,0.002],[77252.1,0.08]]]
["binance-futures","BTCUSDT",1744022622708,[[77194.1,2.344],[77192.0,0.117],[77191.6,0.004],[77190.2,0.052],[77190.0,0.171]],[[77194.2,8.852],[77194.3,0.004],[77194.5,0.08],[77194.7,0.043],[77194.9,0.107]]]
["binance-futures","BTCUSDT",1744022665244,[[77311.6,1.728],[77311.3,0.002],[77310.5,0.002],[77310.0,0.123],[77309.8,0.004]],[[77311.7,4.866],[77311.9,0.202],[77312.0,0.119],[77312.6,0.002],[77314.9,0.002]]]
["binance-futures","BTCUSDT",1744022690659,[[77313.9,7.566],[77313.8,0.014],[77313.6,0.002],[77312.9,0.002],[77312.8,1.002]],[[77314.0,0.014],[77314.3,0.002],[77315.0,0.002],[77315.8,0.002],[77316.0,0.01]]]
["binance-futures","BTCUSDT",1744022764035,[[77321.9,0.163],[77320.5,0.002],[77320.0,0.127],[77318.3,0.012]],[[77322.0,3.588],[77322.5,0.003],[77322.7,0.004],[77323.0,0.069],[77323.1,0.13]]]
["binance-futures","BTCUSDT",1744022800379,[[77292.0,0.09],[77291.9,0.003],[77291.7,0.02],[77291.6,0.02],[77291.3,0.004]],[[77292.1,6.475],[77292.4,0.052],[77292.7,0.002],[77293.2,0.13],[77293.5,0.004]]]
["binance-futures","BTCUSDT",1744022842244,[[77159.8,6.536],[77159.1,0.002],[77157.4,0.007],[77156.7,0.004],[77156.6,0.025]],[[77159.9,8.698],[77160.0,0.121],[77160.4,0.002],[77161.2,0.002],[77162.0,0.002]]]
["binance-futures","BTCUSDT",1744022884726,[[77141.9,3.633],[77141.8,0.002],[77141.6,0.026],[77141.3,0.002],[77141.0,0.002]],[[77142.0,4.193],[77142.2,0.033],[77142.7,0.002],[77145.9,0.004],[77146.1,0.306]]]
["binance-futures","BTCUSDT",1744022909917,[[77122.8,18.397],[77122.7,0.002],[77122.5,0.388],[77122.1,0.004],[77122.0,0.117]],[[77122.9,4.52],[77124.0,0.117],[77125.6,0.052],[77125.8,0.002],[77126.0,0.237]]]
["binance-futures","BTCUSDT",1744022950064,[],[[77167.9,14.604],[77168.0,1.264],[77168.2,0.2],[77168.3,1.63],[77168.4,8.101]]]
["binance-futures","BTCUSDT",1744022994654,[[77112.7,2.13],[77112.5,0.003],[77112.3,0.063],[77112.1,0.002],[77112.0,0.011]],[[77112.8,4.208],[77113.2,0.052],[77113.5,0.006],[77114.0,0.117],[77115.7,0.348]]]
["binance-futures","BTCUSDT",1744023062487,[[77187.2,1.908],[77187.1,0.019],[77186.7,0.002],[77185.9,0.002],[77184.5,0.044]],[[77187.3,7.248],[77187.8,0.004],[77188.0,0.117],[77189.7,0.002],[77189.8,0.679]]]
["binance-futures","BTCUSDT",1744023104704,[[77160.0,0.432],[77159.9,1.965],[77159.6,0.528],[77159.1,1.63],[77159.0,5.214]],[[77160.8,0.007],[77161.5,0.002],[77162.1,0.007],[77162.3,0.002],[77162.5,0.199]]]
["binance-futures","BTCUSDT",1744023129981,[[77153.6,2.822],[77152.8,0.004],[77152.1,0.111],[77151.9,0.165],[77150.0,0.119]],[[77153.7,3.098],[77153.8,0.742],[77153.9,4.002],[77154.0,0.119],[77154.2,0.13]]]
["binance-futures","BTCUSDT",1744023172281,[[77106.0,0.026],[77105.9,0.002],[77105.3,0.012],[77104.0,0.002],[77103.6,0.002]],[[77106.1,6.8],[77106.3,0.002],[77106.4,0.38],[77106.6,0.004],[77106.8,0.052]]]
["binance-futures","BTCUSDT",1744023222046,[],[[76949.3,13.419],[76949.6,0.002],[76949.7,1.549],[76949.8,0.557],[76949.9,1.093]]]
["binance-futures","BTCUSDT",1744023281825,[[76916.5,0.366],[76915.9,0.004],[76913.8,0.002],[76912.8,0.002],[76909.2,0.002]],[[76916.6,14.837],[76916.7,0.006],[76916.8,0.007],[76917.3,0.002],[76918.2,0.193]]]
["binance-futures","BTCUSDT",1744023324493,[[76836.4,0.808],[76836.3,16.553],[76836.0,0.43],[76835.9,0.009],[76835.7,1.304]],[[76836.5,0.007],[76837.0,0.115],[76837.3,0.002],[76838.1,0.029],[76838.9,0.004]]]
["binance-futures","BTCUSDT",1744023349499,[[76800.0,4.238],[76797.0,0.024],[76796.7,0.004],[76794.5,0.002],[76794.3,0.208]],[[76800.1,12.134],[76800.2,0.006],[76800.4,0.002],[76800.8,0.03],[76801.2,0.004]]]
["binance-futures","BTCUSDT",1744023391449,[[76908.0,3.703],[76907.4,0.004],[76907.3,0.002]],[[76908.1,3.711],[76908.9,0.002],[76909.0,0.131],[76909.8,0.077],[76909.9,0.116]]]
["binance-futures","BTCUSDT",1744023450863,[[76850.0,26.76],[76849.9,0.003],[76845.2,0.004],[76844.6,0.005],[76844.4,0.058]],[[76850.1,1.963],[76850.2,0.015],[76850.4,0.004],[76850.6,0.201],[76851.9,0.006]]]
["binance-futures","BTCUSDT",1744023459508,[[76817.8,1.784],[76817.4,0.004],[76816.0,0.117],[76815.9,0.002],[76813.9,0.022]],[[76817.9,10.842],[76818.1,0.004],[76818.2,0.102],[76818.3,9.02],[76818.7,0.002]]]
["binance-futures","BTCUSDT",1744023502131,[[76831.5,4.243],[76831.3,0.002],[76831.2,0.03],[76830.5,0.004],[76830.4,0.03]],[[76831.6,4.664],[76832.0,0.002],[76832.7,0.522],[76833.0,0.092],[76839.3,0.514]]]
["binance-futures","BTCUSDT",1744023545304,[[76929.6,5.118],[76929.4,0.108],[76929.3,0.471],[76929.0,0.005],[76927.7,0.002]],[[76929.7,4.504],[76930.0,0.133],[76930.1,0.007],[76930.4,0.009],[76930.7,0.002]]]
["binance-futures","BTCUSDT",1744023613319,[[76982.7,0.233],[76982.2,0.039],[76982.1,0.004],[76982.0,0.117],[76981.8,0.002]],[[76982.8,8.757],[76984.0,0.117],[76984.3,0.002],[76984.4,0.805],[76984.9,0.002]]]
["binance-futures","BTCUSDT",1744023637839,[[76990.0,3.3],[76989.0,0.002],[76988.2,0.002],[76987.9,0.745],[76982.7,0.002]],[[76990.1,4.078],[76991.3,0.219],[76991.4,0.32],[76992.8,0.002],[76993.9,0.685]]]
["binance-futures","BTCUSDT",1744023680230,[[76938.5,3.896],[76938.2,0.004],[76938.1,0.048],[76938.0,0.117],[76934.3,1.192]],[[76938.6,3.628],[76938.9,0.002],[76939.8,0.07],[76940.0,0.121],[76940.2,0.127]]]
["binance-futures","BTCUSDT",1744023722682,[[77107.7,11.751],[77107.6,0.007],[77107.4,0.002],[77106.8,0.054],[77106.7,0.447]],[[77107.8,4.539],[77107.9,0.621],[77110.9,0.094],[77112.0,0.126],[77112.4,0.518]]]
["binance-futures","BTCUSDT",1744023764907,[[77114.0,4.457],[77113.6,0.002],[77112.9,0.012],[77112.8,0.005],[77112.7,0.004]],[[77114.1,3.088],[77114.3,0.002],[77115.0,0.006],[77115.8,0.053],[77116.0,0.217]]]
["binance-futures","BTCUSDT",1744023833523,[[77150.1,3.933],[77150.0,4.535],[77149.6,0.007],[77149.5,0.002]],[[77150.2,13.185],[77150.3,0.006],[77150.4,0.002],[77151.2,0.002],[77152.0,0.121]]]
["binance-futures","BTCUSDT",1744023867569,[[77186.1,8.291],[77186.0,0.136],[77185.9,0.004],[77185.7,0.002],[77185.6,0.809]],[[77186.2,4.003],[77186.6,0.004],[77189.7,1.295],[77190.2,0.004],[77190.3,0.518]]]
["binance-futures","BTCUSDT",1744023918789,[[77232.4,1.335],[77232.1,0.002],[77230.0,0.226],[77229.9,0.065],[77229.8,0.012]],[[77232.5,6.627],[77232.7,0.002],[77233.3,0.002],[77233.4,0.518],[77233.5,0.004]]]
["binance-futures","BTCUSDT",1744023944006,[[77254.0,0.935],[77253.6,0.002],[77252.8,0.002],[77252.1,0.002],[77251.4,0.002]],[[77254.1,3.995],[77254.3,0.002],[77254.6,0.025],[77255.0,0.002],[77255.8,0.002]]]
["binance-futures","BTCUSDT",1744023986224,[[77139.9,6.728],[77139.8,0.018],[77139.7,0.468],[77139.6,0.305],[77134.1,0.101]],[[77140.0,4.145],[77140.4,0.002],[77141.1,0.116],[77141.2,0.187],[77141.9,0.006]]]
["binance-futures","BTCUSDT",1744024011762,[[77151.3,1.745],[77150.5,0.004],[77150.0,0.119],[77149.8,0.004],[77149.3,0.002]],[[77151.4,13.44],[77151.5,0.245],[77151.8,0.017],[77151.9,0.002],[77152.0,0.15]]]
["binance-futures","BTCUSDT",1744024054618,[[77198.6,3.177],[77198.2,0.004],[77198.0,0.117],[77196.1,0.056]],[[77198.7,6.926],[77198.9,0.002],[77199.1,0.002],[77199.8,0.174],[77199.9,0.28]]]
["binance-futures","BTCUSDT",1744024097901,[[77199.9,6.226],[77198.2,0.004],[77198.1,0.002],[77198.0,0.117],[77197.6,0.033]],[[77200.0,5.083],[77200.1,0.55],[77200.4,0.004],[77201.0,0.004],[77201.7,0.197]]]
["binance-futures","BTCUSDT",1744024165694,[[77355.9,0.377],[77355.8,0.003],[77355.6,0.005],[77355.4,0.016],[77355.0,0.003]],[[77357.3,5.643],[77357.4,4.056],[77357.6,0.128],[77357.8,2.348],[77357.9,3.278]]]
["binance-futures","BTCUSDT",1744024208525,[[77311.1,15.951],[77310.0,0.119],[77309.7,1.335],[77309.5,0.51]],[[77311.2,2.711],[77311.7,0.14],[77312.0,0.147],[77313.6,0.002],[77313.9,0.011]]]
["binance-futures","BTCUSDT",1744024233755,[[77241.5,0.166],[77241.4,0.015],[77241.3,0.002],[77240.5,0.002]],[[77241.6,6.891],[77242.5,0.007],[77243.0,0.002],[77243.5,0.002],[77244.3,0.004]]]
["binance-futures","BTCUSDT",1744024284950,[[77103.9,14.839],[77103.3,0.018],[77103.1,0.302],[77103.0,2.449],[77102.7,0.08]],[[77104.7,0.095],[77105.8,0.002],[77106.4,0.002],[77107.3,0.002],[77107.6,0.003]]]
["binance-futures","BTCUSDT",1744024319669,[[77129.9,2.748],[77129.8,0.016],[77129.4,0.002],[77129.3,0.343],[77129.0,0.002]],[[77130.0,9.151],[77130.1,0.008],[77130.3,0.002],[77130.4,0.002],[77131.1,0.002]]]
["binance-futures","BTCUSDT",1744024388232,[[77215.9,12.001],[77215.8,0.002],[77215.1,0.004],[77214.6,0.002],[77214.5,0.307]],[[77216.0,4.353],[77216.1,0.002],[77216.3,0.016],[77216.6,0.002],[77218.0,0.203]]]
["binance-futures","BTCUSDT",1744024431866,[[77112.9,3.711],[77112.8,0.002],[77112.1,0.002],[77112.0,0.117],[77111.1,0.01]],[[77113.0,7.041],[77113.2,0.217],[77113.3,0.235],[77114.9,0.002],[77118.8,0.099]]]
["binance-futures","BTCUSDT",1744024474817,[[77084.5,11.433],[77084.4,0.004],[77084.3,0.146],[77084.0,0.119],[77083.9,0.623]],[[77084.6,1.409],[77085.0,0.004],[77085.8,0.002],[77086.6,0.002],[77086.7,0.034]]]
["binance-futures","BTCUSDT",1744024517460,[[77064.3,12.687],[77064.0,0.122],[77062.8,0.002],[77062.4,0.535],[77062.3,0.13]],[[77064.4,0.189],[77066.5,0.006],[77066.6,0.002],[77067.3,0.002],[77067.4,0.002]]]
["binance-futures","BTCUSDT",1744024543093,[[77050.0,2.79],[77049.0,0.002],[77048.8,0.003],[77048.0,0.122],[77047.4,0.004]],[[77050.1,4.955],[77050.2,0.034],[77050.4,0.002],[77050.7,0.004],[77051.2,0.004]]]
["binance-futures","BTCUSDT",1744024611718,[[76967.3,7.096],[76967.2,0.017],[76966.4,0.065],[76965.8,0.052]],[[76967.4,4.64],[76967.5,0.003],[76967.6,0.004],[76968.0,0.122],[76968.1,0.002]]]
["binance-futures","BTCUSDT",1744024654139,[[76907.2,4.853],[76906.5,0.028],[76905.9,0.002],[76904.2,0.182],[76902.0,0.153]],[[76907.3,4.604],[76908.0,0.147],[76908.1,0.002],[76908.5,0.062],[76908.8,0.03]]]
["binance-futures","BTCUSDT",1744024696760,[[76975.9,3.533],[76975.1,0.004],[76974.2,0.004],[76974.1,0.064],[76974.0,0.117]],[[76976.0,4.371],[76976.6,0.002],[76977.3,0.002],[76977.4,0.536],[76977.5,0.003]]]
["binance-futures","BTCUSDT",1744024705269,[[76997.4,0.034],[76996.0,0.264],[76995.9,0.004],[76995.2,0.002],[76995.1,0.004]],[[76998.1,0.867],[76998.2,0.624],[76998.5,1.507],[76998.7,1.267],[76999.0,7.147]]]
["binance-futures","BTCUSDT",1744024765107,[[77057.9,5.058],[77057.4,0.002],[77057.1,0.004],[77056.7,0.002],[77056.0,0.247]],[[77058.0,0.747],[77058.1,0.036],[77058.9,0.002],[77059.7,0.002],[77060.1,0.005]]]
["binance-futures","BTCUSDT",1744024790861,[[77093.4,1.404],[77092.8,0.004],[77091.3,0.004],[77089.8,0.134],[77088.9,0.228]],[[77093.5,4.587],[77094.0,0.117],[77094.3,0.004],[77095.0,0.002],[77095.1,0.005]]]
["binance-futures","BTCUSDT",1744024833726,[[77123.3,0.49],[77122.2,0.926],[77122.1,0.004],[77122.0,0.117],[77121.7,0.002]],[[77123.5,0.45],[77123.6,0.659],[77124.0,0.187],[77124.5,4.072],[77124.6,2.12]]]
["binance-futures","BTCUSDT",1744024876163,[[77060.0,4.131],[77059.8,0.004],[77059.0,0.002],[77058.4,0.246],[77058.2,0.004]],[[77060.1,3.291],[77060.2,0.01],[77060.3,0.295],[77060.4,0.002],[77061.8,0.2]]]
["binance-futures","BTCUSDT",1744024937654,[[77117.8,10.503],[77117.7,0.006],[77117.6,0.555],[77116.0,0.247],[77115.9,0.003]],[[77117.9,1.145],[77118.0,0.117],[77118.1,0.002],[77119.7,0.002],[77119.9,0.063]]]
["binance-futures","BTCUSDT",1744024990081,[[77056.0,0.002],[77054.9,0.003],[77054.7,0.004]],[[77056.2,0.32],[77056.3,1.452],[77056.5,0.752],[77056.6,8.617],[77056.7,11.313]]]
["binance-futures","BTCUSDT",1744025033030,[[76983.1,3.137],[76982.9,0.061],[76982.8,0.002],[76982.1,0.098],[76980.5,0.066]],[[76983.2,3.567],[76983.4,0.129],[76983.5,0.506],[76984.0,0.117],[76984.3,0.002]]]
["binance-futures","BTCUSDT",1744025058663,[[77000.3,12.679],[77000.0,0.114],[76999.9,0.053],[76999.7,0.9],[76999.6,0.2]],[[77000.4,0.014],[77001.2,0.002],[77002.0,0.121],[77002.2,0.009],[77002.7,0.002]]]
["binance-futures","BTCUSDT",1744025102666,[[77003.0,2.284],[77002.8,0.002],[77002.1,0.002],[77002.0,0.117],[77001.7,0.057]],[[77003.1,4.347],[77003.2,4.13],[77003.3,0.003],[77003.5,0.002],[77004.0,0.117]]]
["binance-futures","BTCUSDT",1744025173613,[[76966.4,1.348],[76966.1,0.004],[76965.9,0.004],[76965.1,0.002],[76964.4,0.002]],[[76966.5,12.618],[76966.6,0.011],[76966.9,0.002],[76967.0,0.508],[76967.1,0.002]]]
["binance-futures","BTCUSDT",1744025216581,[[76959.9,0.284],[76959.7,0.002],[76959.0,0.002],[76958.2,0.002],[76958.0,0.006]],[[76960.0,6.65],[76960.4,0.002],[76960.7,0.046],[76960.8,0.124],[76960.9,0.003]]]
["binance-futures","BTCUSDT",1744025258974,[[76932.4,2.768],[76932.1,0.002],[76931.3,0.002],[76930.5,0.004],[76930.0,0.119]],[[76932.5,7.301],[76932.6,0.129],[76932.7,0.003],[76933.0,0.08],[76933.5,0.002]]]
["binance-futures","BTCUSDT",1744025284580,[[76988.7,15.698],[76988.6,0.012],[76988.5,0.13],[76988.3,0.101],[76988.2,0.002]],[[76988.8,0.507],[76989.6,0.002],[76990.0,0.002],[76990.4,0.002],[76990.7,0.005]]]
["binance-futures","BTCUSDT",1744025327648,[[77117.1,9.949],[77117.0,0.176],[77116.9,0.28],[77116.7,0.002],[77116.0,0.387]],[[77117.2,4.12],[77117.3,0.023],[77118.1,0.002],[77118.7,0.081],[77118.9,0.217]]]
["binance-futures","BTCUSDT",1744025379258,[[77072.0,0.101],[77071.3,0.002],[77070.0,0.008],[77069.0,0.002],[77068.7,0.206]],[[77072.1,6.588],[77072.2,0.003],[77072.7,0.002],[77073.5,0.002],[77073.8,0.05]]]
["binance-futures","BTCUSDT",1744025396321,[[77058.5,4.659],[77058.2,0.004],[77056.8,0.072],[77056.1,0.002],[77056.0,0.127]],[[77058.6,5.028],[77058.9,0.002],[77059.7,0.084],[77060.3,0.125],[77060.9,0.006]]]
["binance-futures","BTCUSDT",1744025439003,[[76958.6,16.718],[76958.5,0.003],[76958.0,0.117],[76957.5,0.025],[76957.3,0.234]],[[76958.7,1.57],[76959.6,0.002],[76960.8,0.008],[76961.1,0.019],[76961.2,0.01]]]
["binance-futures","BTCUSDT",1744025506778,[[76886.6,0.459],[76886.0,0.002],[76885.9,0.004],[76885.7,0.002],[76884.8,0.024]],[[76886.7,6.105],[76886.8,0.014],[76886.9,0.291],[76887.0,0.55],[76890.1,0.301]]]
["binance-futures","BTCUSDT",1744025548655,[[76795.2,6.371],[76795.1,0.002],[76794.0,0.015],[76793.6,0.004],[76793.5,0.021]],[[76795.3,8.716],[76795.8,0.004],[76796.6,0.278],[76797.6,0.27],[76798.6,0.065]]]
["binance-futures","BTCUSDT",1744025590981,[[76775.7,4.004],[76775.1,0.004],[76774.0,0.117],[76773.6,0.002],[76772.6,0.073]],[[76775.8,7.904],[76775.9,0.01],[76776.6,0.004],[76776.7,0.397],[76776.8,0.002]]]
["binance-futures","BTCUSDT",1744025635736,[[76848.8,5.196],[76848.6,1.004],[76848.2,0.002],[76848.1,0.004],[76848.0,0.119]],[[76848.9,0.261],[76849.6,0.004],[76849.7,0.078],[76850.2,4.016],[76854.3,0.002]]]
["binance-futures","BTCUSDT",1744025658192,[[76734.6,3.587],[76732.0,0.203],[76729.0,0.002],[76728.8,0.002],[76728.4,4.0]],[[76734.7,4.568],[76735.1,0.003],[76735.2,0.003],[76735.3,0.004],[76735.6,0.28]]]
["binance-futures","BTCUSDT",1744025725576,[[76789.0,2.185],[76788.2,0.004],[76786.7,0.002],[76786.6,0.002]],[[76789.1,10.248],[76789.6,0.002],[76790.0,0.119],[76790.2,0.577],[76790.4,0.002]]]
["binance-futures","BTCUSDT",1744025768010,[[76725.4,8.49],[76725.1,0.004],[76724.4,0.002],[76724.0,0.117],[76723.9,0.548]],[[76725.5,0.877],[76725.6,0.002],[76727.3,0.002],[76727.5,0.003],[76727.7,0.006]]]
["binance-futures","BTCUSDT",1744025810389,[[76718.2,1.339],[76718.1,0.012],[76717.5,0.003],[76716.6,0.003],[76713.6,0.004]],[[76718.3,6.69],[76718.4,0.019],[76718.7,0.08],[76719.1,0.138],[76719.2,0.352]]]
["binance-futures","BTCUSDT",1744025821217,[[76682.0,5.801],[76681.3,0.004],[76680.0,0.121],[76679.9,0.003],[76678.2,0.002]],[[76682.1,1.066],[76682.5,0.004],[76683.0,0.002],[76683.7,0.015],[76684.0,0.117]]]
["binance-futures","BTCUSDT",1744025878310,[[76666.5,7.379],[76666.4,0.002],[76666.1,0.038],[76666.0,0.117],[76665.6,0.038]],[[76666.6,0.803],[76667.3,0.007],[76668.1,0.009],[76669.6,0.002],[76670.0,0.002]]]
["binance-futures","BTCUSDT",1744025920071,[[76656.2,8.116],[76656.1,0.057],[76656.0,0.117],[76655.9,0.002]],[[76656.3,2.745],[76656.4,0.401],[76656.6,0.06],[76657.3,0.002],[76657.4,0.271]]]
["binance-futures","BTCUSDT",1744025987228,[[76648.2,2.1],[76648.1,0.014],[76647.4,0.006],[76646.7,0.002],[76646.6,0.002]],[[76648.3,14.241],[76648.4,0.27],[76648.9,0.002],[76649.0,0.564],[76649.1,0.765]]]
["binance-futures","BTCUSDT",1744026029347,[[76769.8,0.46],[76769.7,0.002],[76769.0,0.002],[76767.6,0.003],[76767.4,0.002]],[[76769.9,8.791],[76770.0,0.222],[76770.1,0.87],[76770.2,0.102],[76770.3,0.47]]]
["binance-futures","BTCUSDT",1744026048816,[[76780.3,2.477],[76780.0,0.004],[76779.7,0.002],[76778.8,0.003],[76778.7,0.137]],[[76780.4,3.861],[76781.2,0.002],[76781.8,0.002],[76781.9,0.02],[76783.5,0.002]]]
["binance-futures","BTCUSDT",1744026096780,[[76709.9,6.926],[76709.8,0.003],[76708.8,0.13],[76708.4,0.005],[76707.6,0.004]],[[76710.0,4.463],[76710.1,0.007],[76710.4,0.004],[76711.2,0.002],[76711.9,0.002]]]
["binance-futures","BTCUSDT",1744026140009,[[76671.6,0.257],[76670.5,0.002],[76668.0,0.119],[76665.4,0.002],[76665.3,0.002]],[[76671.7,13.226],[76671.8,0.789],[76671.9,0.006],[76672.0,0.119],[76672.1,0.526]]]
["binance-futures","BTCUSDT",1744026165362,[[76654.6,15.649],[76654.5,0.006],[76654.4,0.002],[76654.3,0.102],[76654.2,0.535]],[[76654.7,0.447],[76656.1,0.005],[76656.4,0.004],[76656.6,0.002],[76658.0,4.045]]]
["binance-futures","BTCUSDT",1744026208067,[[76600.0,4.285],[76599.0,0.002],[76598.5,0.004],[76596.0,0.119],[76595.3,1.299]],[[76600.1,11.415],[76600.4,0.004],[76601.2,0.002],[76601.8,0.002],[76601.9,1.329]]]
["binance-futures","BTCUSDT",1744026280332,[[76573.1,10.946],[76572.8,0.002],[76572.0,0.002],[76571.3,0.002],[76571.2,0.091]],[[76573.2,0.028],[76573.5,0.002],[76573.7,0.026],[76574.0,0.002],[76574.2,0.002]]]
["binance-futures","BTCUSDT",1744026320290,[[76494.1,1.443],[76494.0,0.006],[76492.6,0.003],[76492.0,0.004],[76491.3,0.004]],[[76494.2,11.337],[76494.3,0.437],[76494.4,0.394],[76494.5,0.86],[76494.6,0.002]]]
["binance-futures","BTCUSDT",1744026362318,[[76497.9,4.077],[76497.4,0.002],[76496.7,0.002],[76496.4,0.003]],[[76498.0,5.994],[76498.1,0.002],[76498.9,0.005],[76499.6,0.002],[76499.7,0.002]]]
["binance-futures","BTCUSDT",1744026387852,[],[[76520.1,16.426],[76520.2,0.696],[76520.6,0.116],[76520.7,0.116],[76521.3,0.795]]]
["binance-futures","BTCUSDT",1744026429956,[[76649.7,1.241],[76649.0,0.004],[76648.2,0.005],[76648.0,0.117],[76647.7,0.022]],[[76649.8,18.13],[76649.9,2.187],[76650.0,3.055],[76650.1,0.134],[76651.3,0.704]]]
["binance-futures","BTCUSDT",1744026484340,[[76608.4,5.158],[76608.2,0.002],[76608.1,0.066],[76608.0,0.117],[76607.6,0.052]],[[76608.5,2.023],[76608.9,0.002],[76609.6,0.002],[76610.0,0.002],[76610.1,0.003]]]
["binance-futures","BTCUSDT",1744026542746,[],[[76540.1,5.03],[76541.4,0.727],[76541.5,6.184],[76541.9,0.028],[76542.0,0.117]]]
["binance-futures","BTCUSDT",1744026585329,[[76399.9,6.675],[76399.4,0.115],[76399.3,0.27],[76398.8,0.44],[76397.0,0.101]],[[76400.0,156.76],[76400.4,0.004],[76401.2,0.002],[76401.9,0.002],[76402.0,0.015]]]
["binance-futures","BTCUSDT",1744026610514,[[76485.2,5.097],[76485.1,0.014],[76484.8,0.03],[76484.3,0.002],[76484.0,0.03]],[[76485.3,4.991],[76485.8,0.002],[76486.0,0.169],[76486.3,0.002],[76486.4,0.325]]]
["binance-futures","BTCUSDT",1744026652858,[[76514.5,4.799],[76514.4,0.49],[76514.3,0.002],[76513.0,0.003],[76512.8,0.005]],[[76514.6,13.667],[76514.7,0.012],[76515.0,0.2],[76515.1,0.315],[76516.1,0.716]]]
["binance-futures","BTCUSDT",1744026716932,[[76496.0,5.256],[76495.9,0.002],[76494.9,0.003],[76494.5,0.003],[76494.1,0.018]],[[76496.1,4.522],[76496.6,0.002],[76497.3,0.002],[76497.9,0.166],[76500.7,0.004]]]
["binance-futures","BTCUSDT",1744026722511,[[76485.1,4.475],[76484.0,0.117],[76483.6,0.003],[76481.9,0.002],[76481.8,0.458]],[[76485.2,8.157],[76485.6,0.002],[76485.7,0.542],[76485.9,0.27],[76486.0,0.117]]]
["binance-futures","BTCUSDT",1744026766995,[[76539.5,1.923],[76539.0,0.004],[76538.7,0.015],[76538.2,0.002],[76536.7,0.002]],[[76539.6,4.214],[76539.7,0.002],[76540.0,0.124],[76540.4,0.002],[76540.6,0.082]]]
["binance-futures","BTCUSDT",1744026811053,[[76610.8,4.844],[76610.5,0.002],[76610.0,0.027],[76609.9,0.003],[76609.7,0.004]],[[76610.9,11.201],[76611.1,0.002],[76611.2,0.556],[76611.9,0.002],[76612.0,0.117]]]
["binance-futures","BTCUSDT",1744026881558,[[76618.1,8.997],[76618.0,0.003],[76617.4,0.002],[76617.3,0.026],[76616.6,0.003]],[[76618.2,3.443],[76618.9,0.002],[76619.8,0.002],[76620.4,0.004],[76621.8,0.004]]]
["binance-futures","BTCUSDT",1744026910655,[[76623.5,10.755],[76623.4,1.045],[76623.3,0.002],[76622.8,0.002],[76622.7,0.002]],[[76623.6,0.697],[76624.3,0.004],[76625.0,0.002],[76625.2,0.002],[76625.8,0.002]]]
["binance-futures","BTCUSDT",1744026950301,[[76665.0,13.031],[76664.8,0.002],[76664.2,0.002],[76664.0,0.119],[76663.7,0.002]],[[76665.1,3.329],[76665.3,0.002],[76666.2,0.013],[76667.2,0.002],[76667.3,0.002]]]
["binance-futures","BTCUSDT",1744026993482,[[76681.6,10.924],[76681.3,0.002],[76680.0,0.127],[76679.6,1.017],[76679.5,0.283]],[[76681.7,3.093],[76681.9,0.004],[76682.7,0.002],[76683.5,0.002],[76684.3,0.004]]]
["binance-futures","BTCUSDT",1744027036916,[[76684.2,7.071],[76684.1,0.483],[76684.0,0.117],[76683.9,0.003],[76683.6,0.002]],[[76684.3,1.396],[76685.5,0.002],[76685.8,0.002],[76686.0,0.117],[76688.0,0.117]]]
["binance-futures","BTCUSDT",1744027107712,[[76656.8,4.811],[76656.7,0.002],[76656.0,0.117],[76655.9,0.004],[76654.2,0.166]],[[76656.9,7.418],[76657.3,0.002],[76658.1,0.172],[76658.4,0.008],[76658.5,0.664]]]
["binance-futures","BTCUSDT",1744027145945,[[76632.0,0.959],[76630.1,0.002],[76629.0,0.002],[76627.9,0.004],[76627.5,0.003]],[[76632.1,8.472],[76632.6,0.052],[76632.7,0.002],[76632.9,0.131],[76633.1,0.439]]]
["binance-futures","BTCUSDT",1744027178601,[[76626.1,5.919],[76624.6,0.041],[76624.5,0.08],[76624.0,0.117],[76621.9,0.005]],[[76626.2,5.32],[76626.6,0.002],[76627.3,0.004],[76628.0,4.126],[76628.4,0.066]]]
["binance-futures","BTCUSDT",1744027223910,[[76690.9,5.723],[76690.8,0.56],[76690.5,0.002],[76690.1,0.091],[76690.0,0.451]],[[76691.0,0.733],[76691.2,0.002],[76691.9,0.002],[76692.7,0.002],[76696.7,0.002]]]
["binance-futures","BTCUSDT",1744027266028,[[76846.1,3.883],[76846.0,0.117],[76844.9,0.335],[76844.5,0.2],[76844.0,0.117]],[[76846.2,4.202],[76846.6,0.002],[76847.1,0.002],[76847.8,0.002],[76848.0,0.387]]]
["binance-futures","BTCUSDT",1744027333889,[[76661.4,3.206]],[[76661.5,16.759],[76662.0,0.117],[76662.1,0.016],[76662.2,0.002],[76662.3,0.26]]]
["binance-futures","BTCUSDT",1744027337093,[[76671.9,3.661],[76671.8,0.017],[76671.6,0.052],[76671.3,0.004],[76670.8,0.005]],[[76672.0,0.44],[76672.6,0.003],[76673.5,0.002],[76674.0,0.002],[76674.3,0.166]]]
["binance-futures","BTCUSDT",1744027419070,[[76528.8,5.1],[76528.1,0.511],[76528.0,0.452],[76527.5,0.495],[76527.4,0.004]],[[76528.9,4.394],[76529.6,0.004],[76530.0,0.119],[76530.2,0.032],[76530.5,0.003]]]
["binance-futures","BTCUSDT",1744027444689,[[76573.6,1.965],[76573.5,0.002],[76572.8,0.004],[76572.0,0.121],[76571.3,0.002]],[[76573.7,6.568],[76574.0,0.117],[76574.2,0.002],[76574.7,0.074],[76574.8,0.052]]]
["binance-futures","BTCUSDT",1744027487259,[[76643.7,12.09],[76643.6,0.01],[76642.8,0.056],[76642.2,0.002],[76641.4,0.006]],[[76643.8,4.628],[76646.0,0.002],[76647.5,0.003],[76647.9,0.019],[76648.0,0.121]]]
["binance-futures","BTCUSDT",1744027513092,[[76622.6,8.522],[76622.5,0.007],[76622.0,0.119],[76621.9,0.087],[76621.3,0.004]],[[76622.7,3.151],[76623.5,0.004],[76624.3,0.002],[76625.0,0.002],[76625.1,0.003]]]
["binance-futures","BTCUSDT",1744027567958,[[76486.9,4.924],[76486.8,0.261],[76486.1,0.131],[76486.0,0.169],[76485.9,0.002]],[[76487.0,1.418],[76487.2,0.246],[76487.3,0.152],[76488.1,0.002],[76488.9,0.002]]]
["binance-futures","BTCUSDT",1744027598294,[[76432.0,4.245],[76431.1,0.003],[76431.0,0.211],[76430.0,0.119],[76429.7,0.006]],[[76432.1,3.725],[76432.7,0.002],[76433.7,0.003],[76435.3,0.004],[76435.8,0.002]]]
["binance-futures","BTCUSDT",1744027667483,[[76556.1,2.626],[76555.9,0.002],[76554.3,0.002],[76551.0,0.561],[76549.5,0.003]],[[76556.2,3.48],[76556.6,0.004],[76557.3,0.002],[76557.9,0.018],[76558.0,0.117]]]
["binance-futures","BTCUSDT",1744027710563,[[76561.2,4.492],[76560.5,0.004],[76560.1,0.02],[76560.0,0.121],[76559.7,0.002]],[[76561.3,3.749],[76561.4,0.004],[76561.9,0.002],[76562.7,0.002],[76563.5,0.002]]]
["binance-futures","BTCUSDT",1744027753271,[[76456.9,0.145],[76456.8,0.003],[76454.2,0.003],[76454.1,0.002],[76451.8,0.002]],[[76457.0,11.974],[76457.2,0.07],[76457.3,0.002],[76457.6,0.198],[76457.7,0.18]]]
["binance-futures","BTCUSDT",1744027800026,[[76500.0,8.177],[76499.9,0.208],[76499.7,0.002],[76499.5,0.235],[76499.0,0.002]],[[76500.1,3.525],[76500.4,0.004],[76501.2,0.002],[76501.9,0.03],[76502.0,0.117]]]
["binance-futures","BTCUSDT",1744027821776,[[76444.5,0.238],[76444.3,0.002],[76444.0,0.004],[76442.3,0.002],[76440.9,0.149]],[[76444.6,4.285],[76445.0,0.002],[76445.1,0.003],[76445.3,0.002],[76445.8,0.002]]]
["binance-futures","BTCUSDT",1744027890096,[[76538.6,3.907],[76538.5,0.064],[76538.4,0.131],[76538.2,0.002],[76538.0,0.117]],[[76538.7,2.444],[76538.8,0.002],[76538.9,0.002],[76539.6,0.016],[76539.7,0.005]]]
["binance-futures","BTCUSDT",1744027933175,[[76505.7,0.301],[76505.6,0.012],[76505.1,0.002],[76504.3,0.002],[76503.6,0.002]],[[76505.8,5.225],[76506.0,0.117],[76506.3,0.002],[76506.6,0.006],[76506.7,0.624]]]
["binance-futures","BTCUSDT",1744027976825,[[76451.9,4.868],[76451.3,0.002],[76450.5,0.002],[76450.1,0.215],[76450.0,0.389]],[[76452.0,5.938],[76452.3,0.003],[76453.1,0.003],[76453.5,0.002],[76453.9,0.002]]]
["binance-futures","BTCUSDT",1744027988864,[[76483.7,19.072],[76482.6,1.866],[76482.5,0.786],[76482.3,0.002],[76482.2,0.002]],[[76483.8,0.965],[76488.0,0.117],[76488.3,0.002],[76490.6,0.008],[76491.0,0.296]]]
["binance-futures","BTCUSDT",1744028045420,[[76631.1,3.414],[76630.6,0.168],[76630.5,0.335],[76630.1,0.2],[76630.0,0.319]],[[76631.2,0.118],[76631.9,0.002],[76633.6,0.008],[76633.9,0.037],[76634.1,0.125]]]
["binance-futures","BTCUSDT",1744028070959,[[76646.4,12.539],[76646.1,0.118],[76646.0,0.169],[76645.9,3.215],[76645.7,1.243]],[[76646.5,0.015],[76647.2,0.002],[76647.3,0.004],[76647.5,0.003],[76647.6,0.002]]]
["binance-futures","BTCUSDT",1744028113470,[[76726.5,8.431],[76725.9,0.272],[76725.4,0.183],[76725.3,0.002]],[[76726.6,2.696],[76727.3,0.004],[76727.4,0.016],[76728.0,0.119],[76728.1,0.004]]]
["binance-futures","BTCUSDT",1744028155500,[[76659.7,14.611],[76659.6,0.543],[76659.0,0.002],[76658.8,0.052],[76658.4,0.002]],[[76659.8,0.34],[76660.0,0.004],[76660.4,0.008],[76661.2,0.002],[76661.9,0.002]]]
["binance-futures","BTCUSDT",1744028223294,[[76784.0,4.565],[76782.6,0.002],[76782.5,0.401],[76782.4,0.339],[76782.3,0.505]],[[76784.1,2.222],[76784.3,0.002],[76785.0,0.002],[76785.9,0.018],[76786.0,0.117]]]
["binance-futures","BTCUSDT",1744028262861,[[76715.0,6.836],[76714.8,0.131],[76714.4,0.002],[76714.2,0.052],[76712.6,0.131]],[[76715.1,1.252],[76715.2,0.014],[76715.8,0.004],[76716.0,0.117],[76717.0,0.02]]]
["binance-futures","BTCUSDT",1744028309252,[[76675.6,4.459],[76675.1,0.002],[76674.4,0.002],[76673.6,0.002]],[[76675.7,4.361],[76675.8,0.207],[76676.0,0.117],[76676.6,0.004],[76676.8,0.052]]]
["binance-futures","BTCUSDT",1744028335668,[[76696.4,0.618],[76694.4,0.002],[76694.2,0.006],[76694.1,0.007],[76694.0,1.2]],[[76696.5,20.501],[76696.6,0.003],[76696.7,0.004],[76696.9,0.131],[76697.2,0.052]]]
["binance-futures","BTCUSDT",1744028380251,[[76597.6,4.802],[76596.0,0.197],[76595.1,0.082],[76594.8,0.052],[76589.5,0.002]],[[76597.7,16.49],[76597.9,0.085],[76598.0,0.117],[76598.1,0.002],[76598.6,0.052]]]
["binance-futures","BTCUSDT",1744028449681,[[76649.9,5.003],[76649.8,0.014],[76649.7,0.002],[76649.0,0.005],[76648.7,0.006]],[[76650.0,0.135],[76651.9,0.002],[76652.4,0.006],[76653.5,0.004],[76653.6,0.002]]]
["binance-futures","BTCUSDT",1744028498517,[[76755.6,20.857],[76755.2,6.294],[76755.1,14.346],[76755.0,2.848],[76754.9,0.464]],[[76755.7,0.051],[76755.8,0.004],[76757.3,0.004],[76757.8,0.002],[76757.9,0.596]]]
["binance-futures","BTCUSDT",1744028536078,[[76736.5,14.913],[76736.4,0.008],[76736.0,0.117],[76735.9,0.002],[76735.7,0.196]],[[76736.6,1.65],[76737.3,4.004],[76738.1,0.002],[76738.8,0.006],[76742.7,0.523]]]
["binance-futures","BTCUSDT",1744028563019,[[76744.7,14.029],[76744.6,0.003],[76744.0,0.117],[76743.6,0.002],[76742.8,0.002]],[[76744.8,2.63],[76745.8,0.006],[76746.0,0.003],[76746.4,0.088],[76746.9,0.006]]]
["binance-futures","BTCUSDT",1744028606762,[[76700.0,3.12],[76696.1,0.003],[76696.0,0.12],[76695.6,0.006]],[[76700.1,9.717],[76700.4,0.004],[76700.9,0.294],[76701.0,0.233],[76701.1,1.383]]]
["binance-futures","BTCUSDT",1744028676906,[[76772.2,4.918],[76772.0,0.004],[76771.0,0.133],[76770.8,0.002],[76770.5,0.004]],[[76772.3,5.012],[76772.7,0.002],[76773.5,0.002],[76773.9,0.018],[76774.0,0.117]]]
["binance-futures","BTCUSDT",1744028691351,[[76772.0,1.887],[76771.3,0.004],[76771.2,0.03],[76765.6,0.073],[76764.3,0.305]],[[76772.1,4.835],[76772.2,0.014],[76772.7,0.002],[76773.1,0.004],[76773.5,0.002]]]
["binance-futures","BTCUSDT",1744028760983,[[77114.4,0.367],[77112.4,0.07],[77110.3,0.01],[77109.6,0.257],[77108.6,0.01]],[[77115.0,0.24],[77115.1,0.003],[77116.2,0.002],[77116.9,0.002],[77117.0,0.002]]]
["binance-futures","BTCUSDT",1744028785674,[[77283.8,15.415],[77283.6,0.192],[77283.4,0.158],[77282.8,0.004],[77282.7,0.1]],[[77283.9,0.035],[77286.0,0.044],[77287.3,0.002],[77288.1,0.002],[77289.7,0.002]]]
["binance-futures","BTCUSDT",1744028827191,[[77081.4,4.662],[77081.3,0.078],[77081.2,0.132],[77078.8,0.08],[77077.4,0.431]],[[77081.5,0.358],[77082.0,0.381],[77082.7,0.002],[77083.7,0.004],[77085.5,0.006]]]
["binance-futures","BTCUSDT",1744028869047,[[77033.3,15.842],[77032.8,0.002],[77032.1,0.002],[77032.0,0.103],[77031.9,0.065]],[[77033.4,3.471],[77034.0,0.103],[77036.0,0.103],[77036.8,0.002],[77036.9,0.604]]]
["binance-futures","BTCUSDT",1744028916473,[[77200.3,1.063],[77199.1,5.052],[77198.0,0.103],[77197.4,0.388],[77197.2,0.278]],[[77200.4,3.142],[77200.5,0.002],[77201.0,0.002],[77202.4,0.003],[77202.5,0.003]]]
["binance-futures","BTCUSDT",1744028935370,[[77323.9,0.152],[77323.6,0.004],[77322.8,2.221],[77322.4,0.003],[77322.1,0.002]],[[77324.0,4.435],[77324.4,0.052],[77325.0,0.002],[77325.4,0.005],[77325.8,0.002]]]
["binance-futures","BTCUSDT",1744029001900,[[77440.8,4.593],[77440.4,0.471],[77440.0,0.107],[77439.9,0.07],[77438.0,0.103]],[[77440.9,2.493],[77442.0,0.105],[77444.0,0.103],[77444.8,0.01],[77446.0,0.052]]]
["binance-futures","BTCUSDT",1744029043273,[[77596.4,5.724],[77595.9,0.002],[77595.2,0.002],[77594.9,0.003],[77594.7,0.003]],[[77596.5,2.133],[77596.6,0.004],[77597.4,0.013],[77597.8,0.004],[77598.1,0.002]]]
["binance-futures","BTCUSDT",1744029084669,[[77367.6,2.096],[77367.5,0.002],[77366.4,0.013],[77363.3,0.004],[77362.5,0.022]],[[77367.7,6.158],[77368.0,2.07],[77368.1,0.004],[77368.7,0.019],[77368.8,0.387]]]
["binance-futures","BTCUSDT",1744029098789,[[77354.0,2.31],[77352.8,0.004],[77352.7,0.13],[77352.5,0.003],[77352.0,0.361]],[[77354.1,5.611],[77354.8,0.55],[77356.0,4.236],[77356.1,0.206],[77356.5,0.77]]]
["binance-futures","BTCUSDT",1744029150784,[[77397.2,3.416],[77396.9,0.002],[77396.8,0.358],[77396.7,0.002],[77396.5,0.006]],[[77397.3,3.668],[77397.4,0.002],[77398.0,0.003],[77398.1,0.002],[77399.8,0.002]]]
["binance-futures","BTCUSDT",1744029192392,[[77390.2,0.18],[77387.5,0.387],[77386.8,0.175],[77386.3,0.2],[77384.8,0.402]],[[77391.5,0.004],[77392.3,0.129],[77392.9,0.009],[77394.2,0.003],[77397.6,0.04]]]
["binance-futures","BTCUSDT",1744029259175,[[77221.3,7.214],[77221.2,0.003],[77221.0,0.032],[77217.5,0.002],[77217.4,0.002]],[[77221.4,3.547],[77222.0,0.004],[77222.1,0.032],[77222.5,0.003],[77222.7,0.004]]]
["binance-futures","BTCUSDT",1744029300713,[[77133.3,0.031],[77130.0,0.005],[77129.0,0.009],[77128.2,0.004],[77127.4,0.002]],[[77133.4,16.786],[77133.5,0.002],[77134.0,0.103],[77134.1,0.343],[77134.3,0.004]]]
["binance-futures","BTCUSDT",1744029323361,[[77180.4,1.466],[77180.0,0.004],[77179.9,1.012],[77179.8,0.002],[77176.7,0.002]],[[77180.5,5.51],[77181.2,0.002],[77181.9,0.19],[77182.0,0.107],[77182.7,0.002]]]
["binance-futures","BTCUSDT",1744029367059,[[77263.4,1.512],[77262.9,19.856],[77262.8,3.534],[77262.7,3.111],[77262.3,0.3]],[[77263.5,0.074],[77264.0,0.106],[77264.5,0.091],[77264.7,4.0],[77265.4,0.008]]]
["binance-futures","BTCUSDT",1744029409133,[],[[77191.2,11.628],[77191.4,0.05],[77191.6,0.05],[77191.7,0.634],[77191.8,0.13]]]
["binance-futures","BTCUSDT",1744029434104,[[77232.6,2.361],[77232.1,0.002],[77231.3,0.002],[77230.3,0.056],[77228.5,0.125]],[[77232.7,3.602],[77233.5,0.008],[77233.9,0.033],[77234.0,0.103],[77234.3,0.004]]]
["binance-futures","BTCUSDT",1744029476523,[[77169.4,11.732],[77169.0,0.002],[77168.2,0.002],[77168.0,0.166],[77167.9,0.87]],[[77169.5,0.972],[77169.7,0.004],[77170.0,0.002],[77170.4,0.002],[77172.0,0.002]]]
["binance-futures","BTCUSDT",1744029550120,[[77028.0,8.439],[77027.4,0.559],[77027.3,0.025],[77027.2,0.26],[77026.5,0.606]],[[77028.1,2.269],[77029.2,1.0],[77029.6,0.004],[77030.0,0.105],[77030.4,0.004]]]
["binance-futures","BTCUSDT",1744029585533,[[77029.9,11.123],[77029.8,0.012],[77029.7,0.2],[77029.6,0.224],[77029.5,0.2]],[[77030.0,0.274],[77030.4,0.004],[77031.2,0.002],[77032.0,0.004],[77032.1,0.002]]]
["binance-futures","BTCUSDT",1744029627770,[[76932.5,0.133],[76932.0,0.028],[76930.0,0.002],[76928.3,0.002],[76928.2,0.002]],[[76932.7,2.3],[76932.8,7.765],[76933.0,1.401],[76933.1,5.365],[76933.6,0.006]]]
["binance-futures","BTCUSDT",1744029652535,[[76930.0,0.565],[76929.9,0.004],[76929.7,0.002],[76928.7,0.002],[76927.8,0.003]],[[76930.1,16.117],[76930.4,0.004],[76930.6,0.13],[76931.2,0.002],[76931.4,0.389]]]
["binance-futures","BTCUSDT",1744029694740,[[76942.1,7.454],[76942.0,0.004],[76941.9,0.099],[76941.3,0.004],[76941.2,0.01]],[[76942.2,3.553],[76942.3,0.003],[76942.7,0.052],[76943.5,0.004],[76944.0,0.103]]]
["binance-futures","BTCUSDT",1744029751964,[],[[76930.0,6.111],[76930.1,2.28],[76930.2,0.551],[76930.6,3.702],[76931.4,1.089]]]
["binance-futures","BTCUSDT",1744029804276,[[77021.4,5.691],[77021.3,0.018],[77020.5,0.107],[77018.4,0.012],[77014.4,0.014]],[[77021.5,3.759],[77022.0,0.002],[77022.7,0.002],[77023.5,0.002],[77023.6,0.052]]]
["binance-futures","BTCUSDT",1744029846110,[[77004.1,5.255],[77003.6,0.002],[77002.8,0.002],[77001.8,0.004],[77001.7,0.002]],[[77004.2,66.1],[77004.3,0.015],[77004.4,0.009],[77004.5,0.006],[77005.0,0.002]]]
["binance-futures","BTCUSDT",1744029871436,[[76940.8,1.017],[76940.5,0.004],[76938.4,0.003],[76938.2,0.004],[76938.0,0.002]],[[76940.9,4.376],[76941.0,0.167],[76941.2,0.002],[76942.0,0.107],[76942.9,0.13]]]
["binance-futures","BTCUSDT",1744029914221,[],[[76894.5,8.65],[76894.6,5.107],[76894.7,0.026],[76894.9,0.237],[76895.0,0.544]]]
["binance-futures","BTCUSDT",1744029978854,[[76755.7,3.952],[76755.3,2.64],[76755.1,0.004],[76754.9,0.811],[76754.4,0.004]],[[76755.8,0.739],[76757.3,0.002],[76758.0,0.256],[76758.7,0.002],[76760.6,0.081]]]
["binance-futures","BTCUSDT",1744030023043,[[76792.0,2.142],[76791.9,0.003],[76791.3,0.006],[76790.9,0.035],[76789.7,0.002]],[[76792.1,11.89],[76792.2,0.007],[76792.8,0.002],[76792.9,0.77],[76793.2,0.052]]]
["binance-futures","BTCUSDT",1744030065342,[[76786.7,2.491],[76786.0,0.103],[76784.7,0.002],[76784.6,0.669],[76782.4,0.181]],[[76786.8,5.003],[76787.3,0.004],[76787.9,0.032],[76788.0,0.103],[76788.1,0.004]]]
["binance-futures","BTCUSDT",1744030107254,[[76936.9,7.17],[76936.6,0.137],[76936.5,0.61],[76936.0,0.034],[76935.9,0.004]],[[76937.0,0.042],[76937.3,0.004],[76938.0,0.605],[76942.5,0.006],[76942.6,0.391]]]
["binance-futures","BTCUSDT",1744030132462,[[76970.0,12.055],[76969.9,0.006],[76969.7,0.002],[76969.2,0.052],[76968.9,0.259]],[[76970.1,0.264],[76970.4,0.002],[76971.2,0.002],[76972.0,0.002],[76972.7,0.002]]]
["binance-futures","BTCUSDT",1744030163840,[[77299.4,0.637],[77299.3,0.038],[77299.0,0.038],[77298.9,0.038],[77298.6,0.038]],[[77299.5,0.116],[77299.6,0.151],[77299.8,0.017],[77300.1,0.005],[77300.6,0.003]]]
["binance-futures","BTCUSDT",1744030198686,[[77206.7,2.49],[77206.4,0.003],[77205.1,0.004],[77204.1,0.002],[77202.8,0.056]],[[77206.8,2.593],[77207.3,0.004],[77207.5,0.003],[77208.9,0.005],[77209.5,0.014]]]
["binance-futures","BTCUSDT",1744030240201,[[77368.1,3.479],[77368.0,0.103],[77367.5,0.004],[77367.1,0.265],[77367.0,0.043]],[[77368.2,1.878],[77368.8,0.003],[77368.9,0.002],[77369.7,0.002],[77369.8,0.033]]]
["binance-futures","BTCUSDT",1744030281612,[[77332.6,0.004],[77331.9,0.011],[77331.4,0.004],[77331.3,0.002],[77328.7,0.452]],[[77333.2,0.021],[77333.3,0.173],[77334.4,0.06],[77334.7,5.418],[77334.8,0.028]]]
["binance-futures","BTCUSDT",1744030348720,[[77268.2,0.004],[77267.5,0.002]],[[77268.3,0.348],[77268.4,0.125],[77268.9,0.2],[77269.0,2.416],[77269.1,9.664]]]
["binance-futures","BTCUSDT",1744030388854,[[77309.6,6.076],[77308.1,0.032],[77308.0,0.103],[77306.6,0.006],[77306.0,0.103]],[[77309.7,0.884],[77310.0,0.105],[77310.4,0.002],[77311.2,0.002],[77312.8,0.002]]]
["binance-futures","BTCUSDT",1744030415503,[[77420.0,11.781],[77419.9,0.007],[77419.8,0.002],[77419.6,0.27],[77419.3,0.002]],[[77420.1,1.874],[77420.4,0.004],[77421.2,0.002],[77422.0,0.002],[77423.2,0.002]]]
["binance-futures","BTCUSDT",1744030457479,[[77379.5,7.729],[77379.4,0.002],[77379.0,0.009],[77378.6,0.13],[77378.5,0.002]],[[77379.6,2.596],[77379.7,0.004],[77379.9,0.002],[77380.0,0.004],[77380.4,0.002]]]
["binance-futures","BTCUSDT",1744030499942,[[77351.9,8.789],[77351.8,0.007],[77351.3,0.002],[77350.5,0.002],[77350.0,0.238]],[[77352.0,1.731],[77352.6,0.062],[77352.7,0.004],[77353.5,0.02],[77357.7,0.002]]]
["binance-futures","BTCUSDT",1744030566788,[[77574.4,3.048],[77573.6,0.002],[77572.0,0.207],[77571.0,0.052],[77570.8,0.1]],[[77574.5,2.061],[77574.9,0.01],[77575.1,0.007],[77575.9,0.07],[77576.0,0.103]]]
["binance-futures","BTCUSDT",1744030608501,[[77488.0,5.792],[77487.5,0.005],[77486.7,0.002],[77486.1,0.018],[77486.0,0.155]],[[77488.1,1.222],[77488.9,0.004],[77489.7,0.002],[77490.0,0.105],[77491.2,0.002]]]
["binance-futures","BTCUSDT",1744030616868,[[77450.8,10.548],[77450.7,0.028],[77450.3,0.12],[77449.9,0.2],[77449.2,0.332]],[[77450.9,1.269],[77451.2,0.004],[77452.0,0.002],[77452.7,0.004],[77455.9,0.051]]]
["binance-futures","BTCUSDT",1744030675248,[[77451.5,3.817],[77451.3,0.002],[77450.5,0.002],[77450.1,0.002],[77450.0,1.089]],[[77451.6,3.127],[77451.9,0.034],[77452.0,0.105],[77452.7,0.002],[77453.7,0.014]]]
["binance-futures","BTCUSDT",1744030716948,[[77380.7,4.367],[77380.5,0.004],[77380.0,0.004],[77378.6,0.135],[77377.8,0.109]],[[77380.8,1.36],[77381.2,0.004],[77382.0,0.002],[77382.7,0.002],[77383.5,0.002]]]
["binance-futures","BTCUSDT",1744030742017,[[77249.8,0.002],[77244.1,0.004],[77244.0,0.356],[77242.3,0.002]],[[77250.0,4.45],[77250.1,0.006],[77250.4,0.002],[77251.2,0.002],[77252.9,0.289]]]
["binance-futures","BTCUSDT",1744030784244,[],[[77235.4,0.589],[77235.5,0.589],[77235.8,0.07],[77236.0,0.448],[77236.1,6.98]]]
["binance-futures","BTCUSDT",1744030843396,[],[[77208.1,4.705],[77208.2,0.309],[77208.6,3.99],[77208.7,0.768],[77209.2,0.052]]]
["binance-futures","BTCUSDT",1744030893349,[[77280.8,3.001],[77280.7,0.1],[77280.1,3.238],[77280.0,0.621],[77279.9,0.613]],[[77282.7,0.006],[77282.8,1.293],[77283.5,0.002],[77289.5,0.012],[77292.2,0.005]]]
["binance-futures","BTCUSDT",1744030935248,[[77170.1,0.132],[77170.0,0.009],[77169.0,0.022],[77168.0,0.002],[77167.6,0.023]],[[77170.4,0.603],[77170.6,7.219],[77170.8,0.112],[77171.4,0.518],[77171.6,0.388]]]
["binance-futures","BTCUSDT",1744030960157,[[77181.8,1.49],[77181.3,0.002],[77180.7,0.04],[77180.5,0.002]],[[77181.9,4.263],[77182.0,0.105],[77183.9,0.02],[77184.0,0.103],[77184.2,0.025]]]
["binance-futures","BTCUSDT",1744031002144,[],[[77150.2,10.225],[77150.5,0.1],[77150.7,0.1],[77151.2,0.39],[77151.3,0.874]]]
["binance-futures","BTCUSDT",1744031069822,[[77153.9,7.345],[77153.6,0.002],[77153.4,0.251],[77152.8,0.056],[77152.6,0.13]],[[77154.0,0.019],[77154.3,0.002],[77155.0,0.002],[77155.1,0.003],[77155.8,0.004]]]
["binance-futures","BTCUSDT",1744031111762,[[77156.0,6.12],[77155.9,0.002],[77155.3,0.052],[77155.2,0.13],[77155.1,0.002]],[[77156.1,0.858],[77156.6,0.002],[77157.3,0.004],[77158.1,0.002],[77160.0,0.004]]]
["binance-futures","BTCUSDT",1744031153618,[[77216.2,1.373],[77212.8,0.015],[77209.5,0.002],[77208.4,0.444],[77208.0,0.442]],[[77216.3,5.573],[77216.6,0.004],[77217.0,0.566],[77217.3,0.004],[77217.4,0.252]]]
["binance-futures","BTCUSDT",1744031195616,[[77169.4,0.115],[77168.2,0.002],[77167.6,0.002],[77167.5,0.016],[77167.4,0.256]],[[77169.5,0.238],[77169.9,0.24],[77170.1,0.24],[77170.4,0.24],[77170.9,1.559]]]
["binance-futures","BTCUSDT",1744031220806,[[77075.1,1.859],[77074.4,0.004],[77073.8,0.004],[77073.6,0.002],[77072.7,0.002]],[[77075.2,11.965],[77075.3,0.005],[77075.5,0.53],[77075.8,0.102],[77075.9,0.1]]]
["binance-futures","BTCUSDT",1744031254752,[[77050.0,3.316],[77049.6,0.003]],[[77050.1,16.319],[77050.6,3.973],[77051.3,0.572],[77051.4,1.42],[77052.0,0.103]]]
["binance-futures","BTCUSDT",1744031330098,[[77112.1,1.224],[77112.0,0.106],[77108.6,0.006],[77108.0,0.103],[77107.5,0.003]],[[77112.2,5.272],[77112.6,0.2],[77112.7,0.002],[77112.9,0.57],[77113.2,0.052]]]
["binance-futures","BTCUSDT",1744031372326,[[77248.9,7.989],[77248.2,0.002],[77248.1,0.004],[77248.0,0.103],[77247.6,0.402]],[[77249.0,2.366],[77250.0,0.002],[77250.8,0.601],[77251.7,0.004],[77252.5,0.006]]]
["binance-futures","BTCUSDT",1744031414769,[[77176.7,0.004],[77170.2,0.203],[77170.1,0.848],[77169.0,0.59],[77168.9,1.295]],[[77176.9,6.528],[77177.0,0.003],[77177.3,0.002],[77178.1,0.002],[77178.2,0.002]]]
["binance-futures","BTCUSDT",1744031440257,[[77123.4,11.425],[77122.6,0.002],[77122.5,1.863],[77122.4,0.984],[77122.2,0.052]],[[77123.5,2.983],[77124.0,0.103],[77124.2,0.002],[77125.0,0.002],[77126.0,0.103]]]
["binance-futures","BTCUSDT",1744031483514,[[77090.0,3.268],[77088.5,0.016],[77088.1,0.016],[77088.0,0.103],[77087.6,0.052]],[[77090.1,0.982],[77090.4,0.004],[77091.2,0.002],[77091.9,0.119],[77092.0,0.107]]]
["binance-futures","BTCUSDT",1744031524592,[[77212.5,1.508],[77212.1,0.007],[77212.0,0.008],[77211.3,0.002],[77209.6,0.002]],[[77212.6,6.917],[77213.0,0.08],[77213.5,0.002],[77215.8,0.002],[77218.2,0.518]]]
["binance-futures","BTCUSDT",1744031549751,[[77154.0,4.496],[77153.7,0.002],[77153.6,0.002],[77153.5,0.13],[77152.8,0.004]],[[77154.1,3.164],[77154.3,0.002],[77155.0,0.002],[77155.8,0.002],[77156.0,0.103]]]
["binance-futures","BTCUSDT",1744031591938,[[77165.6,6.515],[77165.3,0.08],[77165.1,0.002],[77164.4,0.054],[77164.3,0.294]],[[77165.7,1.712],[77165.8,0.072],[77166.6,0.039],[77168.0,0.103],[77171.8,0.003]]]
["binance-futures","BTCUSDT",1744031660242,[[77138.4,2.02],[77138.3,0.003],[77138.1,0.002],[77138.0,0.103],[77137.8,0.003]],[[77138.5,6.374],[77138.7,0.025],[77138.8,0.052],[77138.9,0.002],[77139.4,0.002]]]
["binance-futures","BTCUSDT",1744031712506,[[77173.7,2.291],[77173.6,0.004],[77173.2,0.003],[77172.8,0.002],[77172.5,0.016]],[[77173.8,8.265],[77173.9,0.002],[77174.0,0.103],[77174.3,0.002],[77175.1,0.235]]]
["binance-futures","BTCUSDT",1744031745414,[[77131.3,0.002],[77130.5,0.002],[77130.0,0.002],[77129.8,0.004],[77129.0,0.004]],[[77131.4,0.207],[77131.5,3.457],[77132.0,0.1],[77132.2,8.574],[77132.5,0.112]]]
["binance-futures","BTCUSDT",1744031770419,[[77075.0,10.536],[77074.9,0.273],[77074.8,0.056],[77074.4,0.182],[77074.2,0.63]],[[77075.8,0.004],[77076.0,0.003],[77077.9,0.006],[77078.1,0.002],[77078.8,0.077]]]
["binance-futures","BTCUSDT",1744031812832,[[77032.1,0.003],[77031.4,0.009],[77030.5,0.002],[77028.9,0.014],[77028.3,0.018]],[[77032.2,0.494],[77032.5,1.707],[77032.6,0.079],[77032.9,0.129],[77033.0,0.06]]]
["binance-futures","BTCUSDT",1744031880966,[[77032.6,3.156],[77032.5,0.004],[77032.4,0.003],[77032.1,0.004],[77032.0,0.103]],[[77032.7,2.681],[77033.5,0.066],[77034.9,0.184],[77036.4,0.058],[77037.7,0.006]]]
["binance-futures","BTCUSDT",1744031898881,[[77034.6,3.356],[77034.4,0.002],[77033.8,0.009],[77033.6,0.002],[77032.6,0.158]],[[77034.7,3.103],[77034.9,0.017],[77035.1,0.003],[77035.8,0.002],[77036.0,0.103]]]
["binance-futures","BTCUSDT",1744031965742,[[77057.5,0.587],[77057.4,0.002],[77056.7,0.002],[77056.2,0.002],[77056.0,0.103]],[[77057.6,8.944],[77057.7,0.791],[77057.8,0.003],[77058.0,0.103],[77058.3,0.006]]]
["binance-futures","BTCUSDT",1744031990936,[[77076.7,4.024],[77076.5,0.04],[77076.0,0.103],[77074.9,0.003],[77074.4,0.021]],[[77076.8,1.39],[77076.9,0.054],[77077.1,0.006],[77077.3,0.004],[77077.8,0.004]]]
["binance-futures","BTCUSDT",1744032033159,[[77077.3,1.574],[77076.7,0.002],[77075.6,0.796],[77075.4,0.002],[77073.6,0.002]],[[77077.4,3.265],[77077.9,0.016],[77078.0,0.103],[77078.1,0.006],[77080.0,0.112]]]
["binance-futures","BTCUSDT",1744032075646,[[77083.1,0.004],[77079.1,0.285],[77078.0,0.103],[77076.4,0.008],[77075.9,0.004]],[[77083.2,12.362],[77083.3,0.002],[77083.4,0.002],[77083.5,0.732],[77083.6,0.002]]]
["binance-futures","BTCUSDT",1744032128327,[[77098.0,4.486],[77097.9,7.524],[77097.8,0.006],[77097.6,0.03],[77097.4,0.004]],[[77098.1,2.511],[77098.4,0.025],[77098.9,0.002],[77099.1,0.003],[77099.9,0.002]]]
["binance-futures","BTCUSDT",1744032143888,[[77172.6,10.969],[77172.3,0.006],[77172.1,0.004],[77172.0,0.604],[77171.9,0.032]],[[77172.7,2.893],[77172.9,0.494],[77173.5,0.07],[77174.3,0.002],[77175.1,0.003]]]
["binance-futures","BTCUSDT",1744032212211,[[77137.4,13.198],[77137.3,3.113],[77137.2,0.2],[77137.1,0.202],[77137.0,0.938]],[[77137.5,0.088],[77138.1,0.004],[77138.9,0.002],[77139.1,0.004],[77142.0,0.105]]]
["binance-futures","BTCUSDT",1744032254901,[[77087.9,1.633],[77087.5,0.003],[77087.4,0.006],[77086.7,0.013],[77086.0,0.113]],[[77088.0,8.171],[77088.1,0.491],[77088.4,0.013],[77088.5,0.27],[77088.9,0.041]]]
["binance-futures","BTCUSDT",1744032297370,[[77028.0,2.087],[77027.1,0.004],[77026.1,0.016],[77026.0,0.108],[77022.2,0.132]],[[77028.1,3.225],[77028.9,0.04],[77029.6,0.053],[77029.9,0.066],[77030.0,0.157]]]
["binance-futures","BTCUSDT",1744032315276,[[76994.2,2.917],[76993.3,0.132],[76993.2,0.648],[76993.1,0.004],[76993.0,0.052]],[[76994.3,0.06],[76994.5,0.03],[76995.0,0.002],[76997.3,0.006],[76998.1,0.01]]]
["binance-futures","BTCUSDT",1744032364037,[[76956.7,3.599],[76956.6,0.804],[76956.0,0.117],[76955.9,0.004],[76952.9,1.411]],[[76956.8,2.287],[76956.9,0.069],[76957.3,0.029],[76957.4,0.026],[76957.6,0.13]]]
["binance-futures","BTCUSDT",1744032431456,[[76929.9,0.757],[76929.7,0.034],[76929.0,0.002],[76926.0,0.103],[76925.9,0.006]],[[76930.0,3.681],[76930.4,0.002],[76930.6,0.004],[76931.2,0.002],[76931.3,0.074]]]
["binance-futures","BTCUSDT",1744032473109,[[76825.3,2.955],[76825.2,0.052],[76825.1,0.004],[76825.0,5.793],[76824.9,0.2]],[[76825.4,2.471],[76825.8,0.002],[76826.0,0.207],[76826.1,0.142],[76826.8,0.002]]]
["binance-futures","BTCUSDT",1744032515196,[[76825.4,7.677],[76825.3,0.131],[76825.1,0.004],[76824.4,0.012],[76824.0,0.271]],[[76825.5,0.879],[76825.8,0.004],[76825.9,0.067],[76826.0,0.117],[76828.5,0.006]]]
["binance-futures","BTCUSDT",1744032541569,[[76802.4,2.808],[76802.1,0.016],[76802.0,0.002],[76801.9,0.546],[76801.3,0.004]],[[76802.5,0.812],[76802.7,0.004],[76802.8,0.007],[76804.8,0.036],[76806.8,0.439]]]
["binance-futures","BTCUSDT",1744032582461,[[76822.0,0.547],[76821.3,0.004],[76820.5,0.01],[76820.0,0.004],[76819.7,0.002]],[[76822.1,11.243],[76822.2,0.003],[76822.7,0.004],[76823.0,0.052],[76823.5,0.01]]]
["binance-futures","BTCUSDT",1744032624038,[],[[76605.5,2.213],[76605.8,0.002],[76605.9,0.041],[76606.0,0.117],[76606.6,0.002]]]
["binance-futures","BTCUSDT",1744032690393,[[76780.3,1.121],[76780.1,0.377],[76780.0,0.206]],[[76780.4,1.86],[76780.8,0.3],[76781.3,0.128],[76781.8,0.3],[76781.9,0.402]]]
["binance-futures","BTCUSDT",1744032731776,[[77040.7,1.18],[77040.6,0.1],[77040.5,0.099],[77040.2,2.522],[77040.0,0.538]],[[77041.4,0.278],[77042.3,0.003],[77042.5,0.003],[77043.2,0.113],[77044.5,0.002]]]
["binance-futures","BTCUSDT",1744032766193,[[76865.9,3.331],[76865.0,0.01],[76864.1,0.088],[76864.0,0.651],[76863.6,0.004]],[[76866.0,2.953],[76866.8,0.6],[76867.3,0.002],[76867.5,0.002],[76870.0,0.002]]]
["binance-futures","BTCUSDT",1744032797743,[[76916.5,1.102],[76916.3,0.002],[76915.9,0.004],[76915.1,0.002],[76914.4,0.002]],[[76916.6,3.835],[76917.6,0.288],[76919.0,0.849],[76919.8,0.3],[76920.4,0.002]]]
["binance-futures","BTCUSDT",1744032839179,[[77014.2,0.107],[77013.9,2.455],[77013.2,0.452],[77012.6,0.697],[77012.3,0.538]],[[77017.2,0.002],[77018.0,0.117],[77019.4,0.006],[77019.5,0.002],[77019.6,0.007]]]
["binance-futures","BTCUSDT",1744032863883,[[76862.4,1.838],[76862.1,0.104],[76862.0,0.117],[76860.1,0.006],[76858.9,0.238]],[[76862.5,0.245],[76862.7,0.002],[76863.5,0.002],[76863.8,0.003],[76864.3,0.002]]]
["binance-futures","BTCUSDT",1744032905277,[[76878.6,0.072],[76878.4,0.1],[76876.3,1.034],[76875.9,1.039],[76875.5,1.039]],[[76879.2,0.043],[76879.8,0.003],[76880.0,0.004],[76880.1,0.006],[76880.7,0.002]]]
["binance-futures","BTCUSDT",1744032946618,[[76660.0,1.307],[76659.7,0.002],[76658.1,0.018],[76658.0,0.117],[76657.4,0.005]],[[76660.1,2.317],[76660.4,0.002],[76661.2,0.002],[76661.5,0.003],[76662.1,0.026]]]
["binance-futures","BTCUSDT",1744032991281,[],[[76542.9,0.2],[76543.1,0.2],[76543.2,0.2],[76543.4,0.862],[76543.5,0.679]]]
["binance-futures","BTCUSDT",1744033054355,[[76435.8,1.384],[76435.5,0.2],[76431.7,0.206],[76429.6,0.101],[76429.4,0.684]],[[76435.9,0.977],[76436.0,0.117],[76437.0,0.023],[76437.2,0.145],[76437.3,0.004]]]
["binance-futures","BTCUSDT",1744033079048,[[76485.0,1.417],[76484.3,0.004],[76484.0,0.167],[76483.6,0.004],[76483.4,0.009]],[[76485.1,2.058],[76485.8,0.004],[76485.9,0.002],[76486.0,0.169],[76486.2,0.019]]]
["binance-futures","BTCUSDT",1744033120501,[[76311.9,2.435],[76310.6,0.003],[76310.0,0.002],[76309.9,0.003],[76309.0,0.004]],[[76312.0,1.973],[76312.7,0.002],[76313.5,0.002],[76315.0,0.029],[76315.2,0.002]]]
["binance-futures","BTCUSDT",1744033162042,[[76420.6,0.085],[76420.5,0.002],[76420.4,0.002],[76420.3,0.002],[76419.3,4.0]],[[76420.7,1.039],[76421.7,1.039],[76421.9,1.039],[76422.5,1.039],[76423.4,1.039]]]
["binance-futures","BTCUSDT",1744033215127,[[76485.1,1.472],[76485.0,0.044],[76484.3,0.002],[76482.0,0.126],[76481.4,0.057]],[[76485.2,1.405],[76486.0,0.05],[76486.5,0.737],[76486.6,0.007],[76487.5,0.003]]]
["binance-futures","BTCUSDT",1744033269852,[],[[76266.1,3.928],[76267.4,0.658],[76267.9,0.02],[76268.1,0.002],[76268.4,0.054]]]
["binance-futures","BTCUSDT",1744033294562,[[76181.9,1.583],[76181.3,0.004],[76177.5,0.005],[76177.4,0.253],[76176.2,0.037]],[[76182.0,7.326],[76182.1,0.283],[76182.6,0.002],[76182.7,0.302],[76182.8,0.036]]]
["binance-futures","BTCUSDT",1744033335989,[],[[76034.1,0.068],[76034.2,0.068],[76034.4,0.068],[76034.5,0.091],[76034.9,0.932]]]
["binance-futures","BTCUSDT",1744033377450,[[75943.9,1.704],[75940.6,0.002],[75940.3,0.204]],[[75944.0,2.227],[75944.3,0.041],[75944.4,0.103],[75944.8,0.002],[75945.1,0.003]]]
["binance-futures","BTCUSDT",1744033438994,[[75915.9,5.638],[75915.2,0.004],[75915.1,0.062],[75915.0,0.05],[75914.4,0.004]],[[75916.0,3.281],[75916.3,0.02],[75916.6,0.002],[75917.3,0.045],[75917.4,0.004]]]
["binance-futures","BTCUSDT",1744033443551,[[75875.4,6.739],[75875.3,4.831],[75875.2,0.002],[75875.1,0.509],[75875.0,0.113]],[[75875.5,0.009],[75875.6,0.004],[75876.2,0.004],[75877.7,0.002],[75877.8,0.002]]]
["binance-futures","BTCUSDT",1744033484958,[[75995.0,0.227],[75994.9,0.2],[75994.7,2.309],[75994.2,2.343],[75994.0,0.753]],[[75995.1,0.001],[75995.4,0.002],[75997.3,0.002],[75997.4,0.006],[75997.7,0.116]]]
["binance-futures","BTCUSDT",1744033551375,[[75837.9,1.283],[75837.5,0.002],[75836.0,0.119]],[[75838.0,2.275],[75838.2,0.041],[75838.3,0.095],[75838.5,0.016],[75838.7,0.002]]]
["binance-futures","BTCUSDT",1744033592719,[[76245.7,1.989],[76245.2,0.04],[76245.1,0.08],[76245.0,0.004],[76244.0,0.437]],[[76245.8,0.692],[76246.4,0.002],[76247.0,0.003],[76248.2,0.4],[76248.9,0.002]]]
["binance-futures","BTCUSDT",1744033621057,[[76374.6,1.688],[76374.3,0.2],[76373.9,5.177],[76373.8,0.2],[76373.6,3.34]],[[76374.9,0.003],[76375.2,0.092],[76376.0,0.02],[76376.5,0.186],[76377.6,0.002]]]
["binance-futures","BTCUSDT",1744033658696,[[76504.7,2.427],[76504.0,0.117],[76503.9,0.002],[76503.4,0.832],[76503.2,0.002]],[[76504.8,0.747],[76505.1,0.003],[76505.3,0.14],[76505.4,0.002],[76507.5,0.005]]]
["binance-futures","BTCUSDT",1744033700069,[[76378.0,0.094],[76376.0,0.12],[76375.8,0.018],[76373.7,0.002],[76371.9,0.002]],[[76378.1,4.097],[76379.1,0.18],[76380.0,0.121],[76380.1,0.01],[76380.2,0.5]]]
["binance-futures","BTCUSDT",1744033766421,[[76666.5,0.002],[76666.2,0.007],[76665.4,0.002],[76664.6,0.002],[76664.4,0.03]],[[76666.7,0.621],[76666.8,0.471],[76667.5,0.024],[76667.6,3.132],[76667.8,0.042]]]
["binance-futures","BTCUSDT",1744033807847,[[76507.6,5.568],[76507.0,0.002],[76506.8,0.052],[76506.1,0.362],[76506.0,0.383]],[[76507.7,0.284],[76508.4,0.002],[76508.6,0.109],[76509.9,0.002],[76510.0,0.002]]]
["binance-futures","BTCUSDT",1744033819556,[[76636.8,2.065],[76636.5,0.002],[76636.1,0.016],[76636.0,2.033],[76635.9,0.6]],[[76636.9,2.316],[76637.9,0.002],[76638.0,0.117],[76638.7,0.004],[76638.9,0.002]]]
["binance-futures","BTCUSDT",1744033873896,[[77091.0,0.14],[77088.1,0.001],[77086.1,0.005],[77085.4,0.039],[77084.2,0.253]],[[77092.2,0.083],[77098.1,0.208],[77098.5,0.389],[77100.0,0.05],[77100.1,0.05]]]
["binance-futures","BTCUSDT",1744033915313,[[77372.7,2.446],[77370.5,0.653],[77370.4,0.763],[77369.7,0.1],[77369.5,0.21]],[[77373.0,0.002],[77375.1,0.005],[77375.7,0.002],[77376.0,0.051],[77376.5,0.003]]]
["binance-futures","BTCUSDT",1744033981578,[[77514.0,0.678],[77513.9,0.17],[77513.1,0.17],[77511.4,0.1],[77510.8,0.2]],[[77514.2,0.135],[77515.0,0.013],[77515.1,0.002],[77515.4,0.002],[77515.9,0.137]]]
["binance-futures","BTCUSDT",1744034022886,[[77560.0,0.076],[77558.0,0.136],[77557.9,1.063]],[[77560.4,0.1],[77560.5,0.1],[77561.9,0.618],[77562.3,1.268],[77562.6,0.454]]]
["binance-futures","BTCUSDT",1744034043023,[[77766.4,0.609],[77766.3,0.1],[77766.2,0.045],[77766.0,0.1],[77765.5,0.014]],[[77767.2,0.02],[77767.5,0.002],[77767.8,0.002],[77768.0,2.739],[77769.0,0.002]]]
["binance-futures","BTCUSDT",1744034088877,[[77818.2,1.923],[77818.0,0.119],[77817.5,0.003],[77816.2,0.002],[77816.1,0.4]],[[77818.3,1.273],[77818.8,0.405],[77819.5,0.002],[77820.0,0.004],[77820.6,0.002]]]
["binance-futures","BTCUSDT",1744034130211,[[77719.4,2.603],[77719.3,0.028],[77718.8,0.084],[77718.5,3.816],[77717.9,0.015]],[[77719.8,0.002],[77720.0,0.006],[77721.6,0.002],[77723.8,0.113],[77725.0,0.007]]]
["binance-futures","BTCUSDT",1744034154902,[[77678.2,0.717],[77677.5,0.003],[77676.0,0.33],[77675.7,0.791],[77672.0,0.313]],[[77678.3,2.153],[77678.5,1.387],[77678.7,0.444],[77679.0,0.015],[77679.1,0.887]]]
["binance-futures","BTCUSDT",1744034196247,[[77940.0,0.126],[77939.3,0.004],[77938.5,0.004],[77937.7,0.002],[77936.9,0.002]],[[77940.1,4.217],[77940.7,0.004],[77940.9,0.002],[77941.1,1.677],[77941.5,0.006]]]
["binance-futures","BTCUSDT",1744034266467,[[78175.9,1.928],[78174.0,0.108],[78173.6,0.72],[78173.2,0.002],[78171.9,0.066]],[[78176.0,1.59],[78176.2,0.004],[78177.0,0.002],[78177.7,0.002],[78178.0,0.117]]]
["binance-futures","BTCUSDT",1744034303906,[[78101.4,0.002],[78099.1,0.125],[78097.6,0.002],[78097.5,0.002],[78094.2,0.003]],[[78103.2,0.574],[78104.0,0.961],[78105.8,0.014],[78106.0,0.003],[78106.8,0.126]]]
["binance-futures","BTCUSDT",1744034345307,[[78379.8,0.128],[78378.9,0.112],[78378.4,0.112],[78378.3,0.112],[78378.2,0.463]],[[78379.9,8.365],[78380.0,36.304],[78380.1,0.02],[78380.5,0.002],[78380.6,0.002]]]
["binance-futures","BTCUSDT",1744034386697,[[78397.8,0.399],[78397.6,0.024],[78397.0,0.004],[78396.2,0.002],[78395.4,0.002]],[[78397.9,4.362],[78398.0,0.117],[78398.4,0.002],[78399.2,0.002],[78400.0,0.123]]]
["binance-futures","BTCUSDT",1744034411379,[[78448.0,0.111],[78446.6,0.153],[78443.4,0.002],[78441.3,0.396],[78440.2,0.003]],[[78448.2,0.025],[78448.5,0.176],[78449.1,0.066],[78449.2,0.066],[78449.9,0.106]]]
["binance-futures","BTCUSDT",1744034448424,[[78620.0,1.278],[78619.5,0.002],[78619.4,3.053],[78618.1,0.148],[78618.0,0.117]],[[78620.1,1.734],[78620.2,0.002],[78621.2,0.124],[78621.7,0.002],[78622.5,0.002]]]
["binance-futures","BTCUSDT",1744034518918,[],[[78287.9,0.199],[78288.1,0.149],[78289.5,0.223],[78289.7,0.527],[78289.8,0.484]]]
["binance-futures","BTCUSDT",1744034560237,[[78112.0,0.002],[78110.0,0.002],[78108.2,0.002],[78107.9,0.002],[78106.9,0.032]],[[78114.0,0.452],[78114.1,0.153],[78114.9,0.857],[78115.0,0.618],[78115.4,2.538]]]
["binance-futures","BTCUSDT",1744034601580,[[78056.6,0.258],[78056.1,0.618],[78055.9,1.292],[78055.7,0.082],[78055.6,13.54]],[[78058.5,0.002],[78058.7,0.002],[78059.9,0.004],[78060.1,0.003],[78060.5,0.002]]]
["binance-futures","BTCUSDT",1744034626264,[[77942.7,1.844],[77942.4,0.229],[77942.0,0.117],[77941.9,1.234],[77940.6,0.541]],[[77942.8,0.325],[77943.1,0.129],[77946.0,0.121],[77948.0,0.117],[77949.2,0.002]]]
["binance-futures","BTCUSDT",1744034671736,[[78265.0,0.563],[78264.8,0.006],[78264.7,0.002],[78264.1,0.086]],[[78265.1,2.283],[78265.2,0.051],[78265.7,0.002],[78266.0,0.117],[78266.2,0.002]]]
["binance-futures","BTCUSDT",1744034692274,[[78136.3,0.686],[78135.9,0.011],[78135.5,0.002],[78135.3,0.016],[78135.2,0.013]],[[78136.4,2.482],[78136.5,1.272],[78137.0,0.002],[78137.2,0.078],[78137.4,0.002]]]
["binance-futures","BTCUSDT",1744034733616,[[78189.7,0.603],[78189.3,0.002],[78188.5,0.026],[78188.0,0.117],[78184.6,0.002]],[[78189.8,1.799],[78190.0,0.121],[78190.1,0.169],[78190.3,0.096],[78191.9,0.002]]]
["binance-futures","BTCUSDT",1744034774948,[[78429.3,1.245],[78429.1,0.002],[78428.3,0.002],[78427.5,0.005],[78426.9,0.002]],[[78429.4,1.442],[78430.0,0.002],[78430.2,0.002],[78430.5,0.002],[78431.3,0.002]]]
["binance-futures","BTCUSDT",1744034841246,[],[[78415.6,0.722],[78415.8,0.807],[78416.8,1.021],[78418.2,0.202],[78418.4,0.805]]]
["binance-futures","BTCUSDT",1744034895221,[[78110.0,0.006],[78108.6,0.002],[78108.2,0.002],[78108.0,0.017],[78107.5,0.345]],[[78111.7,0.454],[78111.9,0.16],[78112.0,0.226],[78112.2,0.142],[78112.3,5.475]]]
["binance-futures","BTCUSDT",1744034923944,[[78254.3,2.149],[78253.7,0.002],[78252.9,0.002],[78252.4,0.08],[78252.1,0.002]],[[78254.4,0.342],[78254.5,0.2],[78254.7,0.002],[78255.1,0.003],[78255.4,0.103]]]
["binance-futures","BTCUSDT",1744034948656,[[78280.0,2.217],[78279.4,0.113],[78279.2,0.21],[78278.4,0.002],[78276.4,0.308]],[[78280.1,1.776],[78280.3,0.022],[78281.4,0.005],[78283.0,0.002],[78283.8,0.002]]]
["binance-futures","BTCUSDT",1744034990083,[[78202.5,0.636],[78201.4,0.004],[78201.3,4.0],[78199.9,0.029],[78198.6,0.13]],[[78202.6,2.852],[78203.0,0.09],[78203.1,0.451],[78203.4,0.002],[78203.9,0.523]]]
["binance-futures","BTCUSDT",1744035056343,[],[[78877.6,4.796],[78877.7,0.018],[78878.0,0.117],[78878.2,0.04],[78879.2,0.04]]]
["binance-futures","BTCUSDT",1744035077132,[[79264.4,0.112],[79261.7,0.002],[79259.3,0.075],[79257.1,0.024],[79256.7,0.002]],[[79272.4,0.002],[79274.4,0.002],[79277.4,0.533],[79281.7,0.06],[79282.3,0.01]]]
["binance-futures","BTCUSDT",1744035138880,[[79302.4,1.983],[79300.6,0.1],[79299.9,0.725],[79299.4,0.772],[79299.3,0.151]],[[79304.7,0.84],[79313.7,0.727],[79315.5,0.004],[79316.3,0.003],[79320.9,0.4]]]
["binance-futures","BTCUSDT",1744035163540,[[79432.8,0.349],[79426.1,0.141],[79423.7,0.033],[79422.8,0.755],[79419.5,0.378]],[[79432.9,3.803],[79433.7,0.233],[79433.9,0.573],[79435.9,0.121],[79436.1,0.002]]]
["binance-futures","BTCUSDT",1744035204855,[[79749.9,0.711],[79748.1,0.006],[79747.9,0.048],[79747.6,0.05],[79747.5,0.05]],[[79750.0,0.704],[79750.4,0.02],[79750.5,0.018],[79752.5,0.003],[79753.2,0.002]]]
["binance-futures","BTCUSDT",1744035246171,[[79849.9,0.034],[79848.5,0.034],[79843.4,0.071],[79833.3,0.002],[79830.5,0.504]],[[79866.8,0.186],[79870.3,0.146],[79870.6,0.4],[79873.0,3.858],[79873.1,0.019]]]
["binance-futures","BTCUSDT",1744035312386,[[79557.6,0.542],[79557.5,0.003]],[[79558.9,0.422],[79563.7,0.078],[79563.8,0.444],[79564.3,0.037],[79564.4,0.01]]]
["binance-futures","BTCUSDT",1744035343212,[[80242.7,0.075],[80239.8,0.42],[80237.9,0.458],[80237.4,0.013],[80237.3,0.377]],[[80252.1,0.004],[80258.6,0.268],[80259.1,0.126],[80260.0,0.427],[80261.6,0.033]]]
["binance-futures","BTCUSDT",1744035378292,[[80445.8,0.034],[80445.7,0.022],[80445.4,0.022],[80445.2,0.363],[80445.0,0.037]],[[80446.7,0.011],[80447.5,0.003],[80449.0,0.002],[80450.4,0.002],[80457.7,0.08]]]
["binance-futures","BTCUSDT",1744035419594,[[80457.5,2.627],[80457.4,0.493],[80457.1,0.004],[80456.7,0.775],[80456.3,0.002]],[[80457.6,0.873],[80457.8,0.002],[80458.0,0.117],[80458.6,0.002],[80460.0,0.381]]]
["binance-futures","BTCUSDT",1744035460919,[[80904.1,0.439],[80903.7,0.017],[80902.6,0.377],[80900.3,0.002],[80900.0,0.117]],[[80904.4,0.005],[80904.8,0.012],[80905.0,0.083],[80908.9,0.166],[80910.0,0.002]]]
["binance-futures","BTCUSDT",1744035485578,[[80874.2,2.128],[80870.4,0.093],[80865.8,0.002],[80864.8,0.002],[80864.3,0.005]],[[80880.0,0.959],[80889.4,0.03],[80891.7,0.01],[80895.3,0.3],[80897.8,0.193]]]
["binance-futures","BTCUSDT",1744035524883,[[80957.0,0.003],[80955.9,0.01],[80955.7,0.4],[80955.5,0.21],[80954.1,0.038]],[[80971.0,1.983],[80973.3,0.029],[80974.8,0.273],[80983.1,0.008],[80984.9,0.094]]]
["binance-futures","BTCUSDT",1744035593037,[[80199.3,0.406],[80197.4,0.002],[80194.1,0.008]],[[80199.4,1.844],[80199.5,0.05],[80200.0,0.052],[80203.1,0.16],[80204.4,0.05]]]
["binance-futures","BTCUSDT",1744035634330,[],[[79785.9,0.225],[79787.6,0.155],[79789.0,0.224],[79789.7,0.324],[79790.0,0.06]]]
["binance-futures","BTCUSDT",1744035675623,[[79847.7,0.088],[79847.0,0.392],[79846.6,0.13],[79846.5,0.002],[79846.4,0.021]],[[79847.8,1.036],[79848.0,0.117],[79848.6,0.541],[79850.0,0.119],[79852.0,0.13]]]
["binance-futures","BTCUSDT",1744035700267,[],[[79609.7,0.134],[79609.8,0.324],[79610.1,0.214],[79612.1,0.256],[79613.4,0.006]]]
["binance-futures","BTCUSDT",1744035748019,[[79149.4,0.92],[79146.8,0.343],[79146.0,0.006],[79145.9,1.098],[79145.7,0.2]],[[79162.8,0.213],[79163.8,0.002],[79165.0,0.248],[79165.3,0.247],[79165.4,0.002]]]
["binance-futures","BTCUSDT",1744035782829,[[79162.3,0.758],[79160.0,0.004],[79159.9,0.005],[79159.1,0.002],[79159.0,0.069]],[[79162.4,0.308],[79162.5,0.548],[79164.2,0.004],[79164.3,0.523],[79164.8,0.004]]]
["binance-futures","BTCUSDT",1744035849039,[[78760.4,0.534],[78760.1,0.225],[78759.0,0.084],[78756.0,0.002],[78754.9,0.003]],[[78764.0,0.117],[78765.1,0.003],[78766.0,0.159],[78766.9,0.508],[78768.8,0.88]]]
["binance-futures","BTCUSDT",1744035890337,[[78297.9,0.606],[78297.3,0.106],[78297.2,0.122],[78296.6,0.451],[78296.3,0.182]],[[78298.0,0.754],[78299.3,0.079],[78299.4,0.04],[78300.0,0.114],[78304.3,0.027]]]
["binance-futures","BTCUSDT",1744035914996,[[78505.8,0.262],[78502.0,0.05],[78500.0,0.004],[78499.9,0.003],[78498.0,0.12]],[[78505.9,0.083],[78506.0,0.264],[78509.9,0.1],[78510.0,0.119],[78510.1,0.003]]]
["binance-futures","BTCUSDT",1744035971156,[[78734.9,0.651],[78734.4,0.086],[78733.4,0.004],[78732.5,0.003],[78732.4,0.051]],[[78735.0,0.177],[78736.2,0.057],[78738.0,0.117],[78738.6,0.002],[78739.0,0.08]]]
["binance-futures","BTCUSDT",1744035997562,[[79017.9,0.415],[79017.6,0.17],[79017.4,0.2],[79017.3,0.408],[79016.8,0.272]],[[79018.0,0.12],[79019.3,1.718],[79021.0,1.049],[79022.0,0.68],[79022.1,1.018]]]
["binance-futures","BTCUSDT",1744036022234,[[79044.0,0.567],[79039.8,0.019],[79036.0,0.046],[79034.9,0.003],[79034.7,0.128]],[[79044.1,0.036],[79045.8,0.029],[79046.1,0.015],[79046.4,0.043],[79046.6,0.02]]]
["binance-futures","BTCUSDT",1744036063537,[[78518.7,0.512],[78518.2,0.024],[78515.6,0.002],[78509.1,0.02],[78508.5,0.621]],[[78518.8,1.044],[78519.0,0.006],[78519.1,0.257],[78519.3,0.002],[78519.4,0.306]]]
["binance-futures","BTCUSDT",1744036104860,[[78036.0,0.26],[78035.9,0.028],[78035.2,0.028],[78034.0,0.117],[78033.4,0.028]],[[78036.1,0.991],[78037.0,0.003],[78037.6,0.006],[78038.3,0.003],[78038.5,0.064]]]
["binance-futures","BTCUSDT",1744036152913,[[77926.4,0.005],[77926.3,0.024],[77925.9,0.014],[77925.6,0.135],[77922.0,0.006]],[[77930.9,0.002],[77931.2,0.067],[77931.3,0.136],[77932.4,0.022],[77933.7,0.037]]]
["binance-futures","BTCUSDT",1744036212413,[[78249.1,0.937],[78248.9,0.004],[78248.1,0.002],[78247.3,0.002],[78246.5,0.002]],[[78249.2,0.553],[78249.6,0.004],[78250.0,0.002],[78250.4,0.053],[78250.5,0.1]]]
["binance-futures","BTCUSDT",1744036237070,[[78016.4,0.899],[78014.9,1.249],[78014.1,0.01],[78012.2,0.008],[78010.0,0.073]],[[78028.3,0.558],[78030.7,0.02],[78031.7,0.107],[78033.0,0.003],[78033.5,0.105]]]
["binance-futures","BTCUSDT",1744036278388,[[78344.2,0.065],[78344.1,0.039],[78343.2,0.003],[78342.9,0.137],[78341.4,0.315]],[[78348.3,0.02],[78348.5,0.028],[78350.8,0.405],[78351.9,0.877],[78352.5,0.408]]]
["binance-futures","BTCUSDT",1744036319715,[],[[78736.2,1.1],[78737.4,0.898],[78738.2,0.243],[78738.7,0.287],[78738.8,0.526]]]
["binance-futures","BTCUSDT",1744036376166,[],[[78897.6,2.12],[78898.0,0.117],[78899.1,0.09],[78899.2,0.526],[78899.7,0.002]]]
["binance-futures","BTCUSDT",1744036427271,[[79325.2,0.2],[79324.1,0.2],[79316.9,0.309],[79316.3,0.12],[79315.9,0.4]],[[79326.4,3.698],[79333.3,0.346],[79336.0,0.002],[79344.4,0.003],[79344.5,0.16]]]
["binance-futures","BTCUSDT",1744036451992,[[79288.1,0.322],[79287.5,0.284],[79286.2,0.119],[79284.9,0.003]],[[79288.2,0.033],[79288.4,0.363],[79289.3,0.108],[79289.4,0.158],[79290.1,0.053]]]
["binance-futures","BTCUSDT",1744036493284,[[78403.9,1.708],[78401.2,0.143],[78401.1,0.138],[78401.0,0.137],[78400.6,0.953]],[[78408.8,0.152],[78410.5,0.298],[78411.5,0.074],[78411.6,0.026],[78412.0,0.002]]]
["binance-futures","BTCUSDT",1744036534582,[[78192.3,2.052],[78191.3,0.386],[78191.2,0.027],[78191.1,0.164],[78190.2,0.002]],[[78192.4,0.301],[78195.1,0.383],[78195.3,2.084],[78195.4,0.002],[78195.5,0.477]]]
["binance-futures","BTCUSDT",1744036599436,[],[[78351.6,7.807],[78354.9,0.766],[78361.6,1.355],[78363.3,0.15],[78363.7,1.018]]]
["binance-futures","BTCUSDT",1744036642107,[],[[78390.4,0.056],[78392.0,0.117],[78394.9,0.035],[78395.5,0.238],[78396.0,0.117]]]
["binance-futures","BTCUSDT",1744036683458,[[78237.8,3.16],[78234.5,0.002],[78233.6,0.02],[78225.3,0.002],[78224.5,0.003]],[[78237.9,0.446],[78238.0,0.012],[78238.7,0.008],[78238.8,0.008],[78239.5,0.008]]]
["binance-futures","BTCUSDT",1744036708146,[[78267.7,0.109],[78266.9,0.002],[78266.2,0.002],[78266.0,0.117],[78265.4,0.002]],[[78267.8,1.188],[78267.9,0.272],[78268.0,0.38],[78270.0,0.002],[78271.6,0.051]]]
["binance-futures","BTCUSDT",1744036749557,[[78144.1,0.788],[78143.8,0.01],[78141.2,0.01],[78140.0,0.01],[78139.9,0.01]],[[78144.6,0.025],[78145.6,0.003],[78145.9,0.003],[78146.1,0.003],[78146.6,0.129]]]
["binance-futures","BTCUSDT",1744036781334,[[78124.8,2.066],[78124.0,0.004],[78123.2,0.002],[78122.4,0.002]],[[78124.9,0.57],[78125.0,0.06],[78125.4,0.002],[78126.2,0.002],[78127.0,0.002]]]
["binance-futures","BTCUSDT",1744036815545,[[78405.4,0.276],[78404.9,0.022],[78404.5,0.003],[78401.7,0.002],[78400.3,0.396]],[[78413.7,0.148],[78414.1,0.451],[78414.2,0.204],[78414.4,0.081],[78414.8,0.081]]]
["binance-futures","BTCUSDT",1744036856891,[[78303.1,0.87],[78302.5,0.005],[78299.9,0.003],[78298.1,0.032],[78297.4,0.038]],[[78303.2,0.034],[78303.8,0.007],[78304.5,0.002],[78305.3,0.002],[78306.1,0.004]]]
["binance-futures","BTCUSDT",1744036923195,[[78153.0,0.282],[78151.3,0.207],[78151.2,0.013],[78151.0,1.281],[78150.8,0.252]],[[78154.0,0.006],[78156.0,0.006],[78157.5,0.353],[78158.0,0.006],[78160.0,0.006]]]
["binance-futures","BTCUSDT",1744036964526,[[78465.4,2.177],[78464.7,0.377],[78464.1,0.004],[78463.3,0.002],[78462.5,0.005]],[[78465.5,0.306],[78465.8,0.012],[78468.7,0.002],[78470.0,0.051],[78470.1,0.003]]]
["binance-futures","BTCUSDT",1744037004802,[],[[78338.0,1.888],[78338.1,0.296],[78338.4,0.514],[78338.5,1.666],[78339.3,0.243]]]
["binance-futures","BTCUSDT",1744037030568,[[78512.0,0.824],[78511.9,0.06],[78511.7,0.07],[78510.1,0.532],[78509.6,0.06]],[[78512.5,0.002],[78513.5,0.004],[78513.7,0.002],[78514.6,0.007],[78516.8,0.008]]]
["binance-futures","BTCUSDT",1744037071900,[[78514.4,2.165],[78514.0,0.006],[78513.6,0.004],[78513.4,0.27],[78512.8,0.002]],[[78514.5,0.398],[78515.1,0.003],[78519.3,0.124],[78520.0,0.002],[78520.8,0.003]]]
["binance-futures","BTCUSDT",1744037138190,[[78722.5,0.424],[78721.8,0.004],[78720.0,0.002],[78717.8,0.002],[78715.1,0.064]],[[78722.6,1.44],[78723.2,0.002],[78723.5,0.188],[78724.0,0.002],[78724.2,0.003]]]
["binance-futures","BTCUSDT",1744037179521,[[78943.1,1.527],[78943.0,0.243],[78942.0,0.117],[78940.0,0.121],[78939.9,0.003]],[[78943.2,1.102],[78944.0,0.002],[78947.7,0.008],[78948.0,0.202],[78953.8,0.04]]]
["binance-futures","BTCUSDT",1744037203122,[[78658.2,1.65],[78658.1,0.002],[78657.4,0.002],[78655.8,0.002],[78655.0,0.002]],[[78658.3,4.241],[78658.9,0.152],[78659.5,0.056],[78659.7,3.55],[78659.9,0.258]]]
["binance-futures","BTCUSDT",1744037245501,[[78459.9,1.082],[78459.8,0.002],[78459.7,0.485],[78459.4,0.002],[78458.6,0.002]],[[78460.0,0.663],[78460.1,0.039],[78460.2,0.002],[78460.9,0.002],[78462.0,0.117]]]
["binance-futures","BTCUSDT",1744037286863,[[78610.4,1.838],[78610.3,0.353],[78610.2,0.008],[78610.0,0.002],[78609.9,0.124]],[[78610.5,1.016],[78611.7,0.005],[78611.9,0.151],[78612.0,0.094],[78612.3,0.002]]]
["binance-futures","BTCUSDT",1744037311526,[[78575.5,0.991],[78575.0,1.0],[78574.9,0.002],[78574.8,0.08]],[[78575.6,0.005],[78575.9,0.006],[78576.0,0.117],[78577.3,0.106],[78578.0,0.117]]]
["binance-futures","BTCUSDT",1744037352905,[[78784.1,3.462],[78783.8,0.005],[78782.4,0.21],[78782.2,0.192]],[[78784.2,1.042],[78784.5,0.002],[78785.3,0.002],[78786.0,0.073],[78786.9,0.002]]]
["binance-futures","BTCUSDT",1744037426581,[[79024.8,2.149],[79024.2,0.002],[79023.4,0.26],[79023.3,0.051],[79022.6,0.002]],[[79024.9,2.345],[79033.8,0.377],[79034.2,0.003],[79034.3,0.002],[79036.8,0.243]]]
["binance-futures","BTCUSDT",1744037460549,[[79102.5,0.1],[79101.6,0.003],[79100.6,0.087],[79100.5,0.892],[79100.4,0.09]],[[79102.7,0.293],[79102.9,0.022],[79104.2,0.539],[79105.2,0.324],[79105.3,0.025]]]
["binance-futures","BTCUSDT",1744037501890,[[79162.3,1.737],[79161.7,0.004],[79161.2,0.051],[79160.9,0.002],[79160.8,0.003]],[[79162.4,0.002],[79163.1,0.002],[79165.6,0.002],[79166.1,0.002],[79169.4,0.092]]]
["binance-futures","BTCUSDT",1744037543253,[[79127.7,1.302],[79126.3,0.002],[79125.5,0.002],[79124.8,0.002],[79124.6,0.002]],[[79127.8,0.349],[79127.9,0.034],[79128.6,0.002],[79134.5,0.011],[79143.3,0.002]]]
["binance-futures","BTCUSDT",1744037567958,[],[[79043.0,1.9],[79044.8,0.193],[79045.3,0.593],[79046.0,0.168],[79046.2,0.227]]]
["binance-futures","BTCUSDT",1744037608485,[[79259.6,1.092],[79259.5,1.517],[79258.4,0.18],[79258.3,0.211],[79258.1,0.575]],[[79259.8,0.006],[79260.1,0.093],[79260.6,0.002],[79261.3,0.002],[79262.0,0.117]]]
["binance-futures","BTCUSDT",1744037675610,[[79392.0,0.226],[79391.9,1.915],[79391.4,0.455],[79391.1,0.768],[79390.2,0.204]],[[79392.1,0.003],[79392.3,0.004],[79392.7,0.004],[79395.0,0.005],[79397.5,0.006]]]
["binance-futures","BTCUSDT",1744037716992,[[79365.0,0.747],[79364.9,0.036],[79363.5,0.002],[79362.7,0.002],[79362.0,0.14]],[[79365.1,1.622],[79365.8,0.002],[79365.9,0.043],[79366.0,0.168],[79366.6,0.004]]]
["binance-futures","BTCUSDT",1744037758386,[[79303.7,0.006],[79303.2,0.002],[79303.1,0.003],[79302.5,0.003],[79302.4,0.002]],[[79303.8,2.077],[79304.0,0.117],[79304.1,0.088],[79304.2,0.16],[79305.1,0.16]]]
["binance-futures","BTCUSDT",1744037783072,[[78955.4,0.585],[78955.3,0.313],[78955.2,0.184],[78955.1,0.032],[78955.0,0.032]],[[78955.5,0.002],[78956.9,0.002],[78957.4,0.002],[78957.8,0.002],[78958.3,0.005]]]
["binance-futures","BTCUSDT",1744037824465,[[79031.4,1.002],[79031.0,0.004],[79030.2,0.002],[79030.1,1.61],[79030.0,10.119]],[[79031.5,1.039],[79031.7,0.004],[79032.4,0.002],[79032.5,0.002],[79033.3,0.002]]]
["binance-futures","BTCUSDT",1744037858581,[[79001.8,3.089],[79001.7,1.569],[79001.3,0.162],[79000.7,0.12],[79000.5,0.362]],[[79001.9,0.213],[79002.0,0.117],[79004.0,0.117],[79004.9,0.689],[79005.0,0.006]]]
["binance-futures","BTCUSDT",1744037932376,[[78986.6,0.006],[78986.4,0.011],[78985.8,0.002],[78984.1,0.018],[78984.0,0.005]],[[78986.7,3.482],[78987.1,1.058],[78987.2,1.553],[78987.3,0.122],[78987.4,0.22]]]
["binance-futures","BTCUSDT",1744037973934,[[79116.4,0.003],[79115.9,0.624],[79115.3,0.414],[79114.3,0.002],[79113.5,0.002]],[[79116.5,1.498],[79118.3,0.271],[79119.1,1.977],[79119.2,0.482],[79120.0,0.152]]]
["binance-futures","BTCUSDT",1744037998818,[[79027.8,2.611],[79027.4,0.37],[79027.3,0.002],[79027.0,0.004],[79026.2,0.002]],[[79027.9,1.144],[79028.5,0.002],[79029.3,0.002],[79029.8,0.006],[79029.9,0.037]]]
["binance-futures","BTCUSDT",1744038040162,[[79018.0,1.668],[79017.5,0.002],[79016.7,0.002],[79016.0,0.117],[79015.9,0.004]],[[79018.1,0.13],[79018.2,0.002],[79020.0,0.119],[79020.6,0.002],[79023.9,0.002]]]
["binance-futures","BTCUSDT",1744038099282,[[79089.9,0.879],[79089.7,0.002]],[[79090.0,1.773],[79090.4,0.004],[79090.8,0.051],[79091.2,0.002],[79093.9,0.047]]]
["binance-futures","BTCUSDT",1744038106239,[[79123.2,0.102],[79122.9,0.311],[79122.7,0.608],[79122.4,1.938],[79122.2,0.169]],[[79123.7,0.001],[79124.9,0.124],[79125.1,0.003],[79125.3,0.002],[79126.1,0.002]]]
["binance-futures","BTCUSDT",1744038147644,[[79132.0,0.477],[79131.8,0.004],[79129.1,0.05],[79127.5,0.027],[79118.8,0.012]],[[79132.1,4.724],[79132.5,0.192],[79132.6,0.413],[79132.7,0.601],[79133.3,0.007]]]
["binance-futures","BTCUSDT",1744038214044,[[79290.9,2.72],[79290.8,0.002],[79290.5,0.002],[79290.0,0.084]],[[79291.0,2.102],[79293.5,0.002],[79295.6,0.051],[79298.9,0.624],[79299.0,0.32]]]
["binance-futures","BTCUSDT",1744038255612,[[79233.4,1.252],[79233.3,0.004],[79232.6,0.002],[79232.4,0.002],[79231.8,0.002]],[[79233.5,1.886],[79234.0,0.002],[79237.5,0.025],[79237.8,0.002],[79238.0,0.053]]]
["binance-futures","BTCUSDT",1744038281585,[[79111.9,0.017],[79111.4,0.003],[79111.1,0.002],[79110.4,0.002],[79110.0,0.004]],[[79112.0,6.157],[79112.1,0.36],[79112.2,0.613],[79112.6,0.002],[79113.4,0.002]]]
["binance-futures","BTCUSDT",1744038321789,[[78926.6,0.454],[78926.1,0.007],[78924.3,0.014],[78923.9,0.003],[78923.7,0.124]],[[78927.5,0.207],[78928.1,0.781],[78928.6,0.076],[78930.1,0.104],[78931.2,0.084]]]
["binance-futures","BTCUSDT",1744038363142,[[78560.9,2.269],[78560.1,0.048],[78560.0,5.717],[78559.9,0.875],[78559.6,0.069]],[[78561.0,0.285],[78562.0,0.117],[78562.5,0.002],[78562.6,0.305],[78563.1,0.002]]]
["binance-futures","BTCUSDT",1744038429537,[[78579.8,2.608],[78579.2,0.004],[78578.8,0.051],[78578.7,0.002],[78578.0,0.117]],[[78579.9,0.758],[78580.0,0.004],[78580.1,0.003],[78580.6,0.004],[78581.9,0.106]]]
["binance-futures","BTCUSDT",1744038470948,[[78458.3,0.6],[78458.0,0.286],[78457.9,1.358],[78457.4,2.105],[78457.3,1.75]],[[78459.9,0.002],[78460.0,0.002],[78462.3,0.002],[78462.8,0.008],[78462.9,0.067]]]
["binance-futures","BTCUSDT",1744038505377,[[78455.9,2.024],[78455.8,0.016],[78455.7,0.002],[78455.0,0.002],[78454.0,0.117]],[[78456.0,1.368],[78456.9,0.003],[78457.5,0.005],[78459.6,0.601],[78459.7,4.005]]]
["binance-futures","BTCUSDT",1744038537202,[[78466.1,0.103],[78464.8,0.243],[78464.5,0.002],[78463.2,0.305],[78462.0,0.152]],[[78467.7,0.934],[78467.9,0.421],[78468.0,0.118],[78468.1,0.119],[78468.5,0.119]]]
["binance-futures","BTCUSDT",1744038578644,[[78419.9,2.375],[78418.1,0.164],[78418.0,0.237]],[[78420.0,1.807],[78421.2,0.002],[78421.9,0.038],[78422.0,0.117],[78422.7,0.002]]]
["binance-futures","BTCUSDT",1744038620139,[[78381.2,1.713],[78380.7,0.2],[78380.5,0.398],[78378.5,0.05],[78377.5,0.103]],[[78382.4,0.061],[78383.5,0.004],[78383.8,0.38],[78385.0,0.004],[78385.4,2.01]]]
["binance-futures","BTCUSDT",1744038644829,[[78464.9,1.884],[78464.1,0.133],[78462.9,0.004],[78461.7,0.09],[78460.5,0.381]],[[78465.0,0.847],[78465.9,0.002],[78466.0,0.05],[78468.0,0.117],[78473.0,0.063]]]
["binance-futures","BTCUSDT",1744038687816,[[78595.7,0.056],[78595.4,0.084],[78595.0,0.104],[78594.9,0.006],[78594.8,0.02]],[[78597.4,0.018],[78599.7,0.002],[78599.8,0.007],[78600.0,1.255],[78600.4,0.002]]]
["binance-futures","BTCUSDT",1744038752810,[],[[78550.9,4.406],[78551.0,0.913],[78551.1,0.393],[78551.4,0.18],[78551.6,0.113]]]
["binance-futures","BTCUSDT",1744038794298,[[78565.1,1.113],[78565.0,0.002],[78564.2,0.134],[78564.1,0.002],[78563.5,0.002]],[[78565.2,2.291],[78565.4,0.002],[78565.7,0.12],[78565.8,0.002],[78565.9,0.433]]]
["binance-futures","BTCUSDT",1744038835876,[[78689.9,4.589],[78689.2,0.002],[78688.8,0.969],[78688.7,0.284],[78688.4,0.292]],[[78690.0,0.791],[78691.4,0.005],[78692.2,0.002],[78692.3,0.002],[78693.0,0.005]]]
["binance-futures","BTCUSDT",1744038860620,[[78796.6,0.195],[78796.4,0.002],[78791.0,0.025],[78790.9,0.002],[78789.7,0.002]],[[78796.7,5.858],[78797.2,0.003],[78797.5,0.483],[78797.6,0.443],[78798.3,0.655]]]
["binance-futures","BTCUSDT",1744038911842,[],[[77942.5,1.292],[77942.6,0.038],[77942.7,0.066],[77944.8,0.228],[77945.2,0.051]]]
["binance-futures","BTCUSDT",1744038943180,[[77667.9,0.024],[77667.3,0.002],[77666.2,0.002],[77665.0,0.344],[77664.9,0.002]],[[77668.0,2.027],[77668.7,0.002],[77669.4,0.002],[77669.5,0.002],[77670.0,0.109]]]
["binance-futures","BTCUSDT",1744039009415,[[77861.9,0.006],[77860.5,0.056],[77860.4,0.056],[77860.2,0.497],[77859.9,1.726]],[[77865.1,0.003],[77865.8,0.01],[77868.4,0.054],[77868.6,0.013],[77868.7,0.456]]]
["binance-futures","BTCUSDT",1744039050719,[[77859.0,1.487],[77853.1,0.006],[77851.2,1.001],[77851.1,0.002],[77850.8,0.006]],[[77859.1,0.688],[77860.0,0.002],[77862.1,0.003],[77863.5,0.176],[77864.2,0.122]]]
["binance-futures","BTCUSDT",1744039075413,[[78051.3,1.742],[78050.2,0.139],[78050.1,0.04],[78050.0,0.002],[78048.0,0.117]],[[78051.4,0.167],[78052.2,0.002],[78054.0,0.168],[78054.5,0.002],[78054.6,0.002]]]
["binance-futures","BTCUSDT",1744039135177,[[77958.0,0.265],[77956.7,0.026],[77956.6,0.002],[77956.0,0.117],[77955.1,0.003]],[[77958.1,1.992],[77960.0,0.119],[77960.1,0.111],[77960.2,0.282],[77960.4,0.002]]]
["binance-futures","BTCUSDT",1744039158114,[[78139.9,2.564],[78139.6,0.212],[78139.5,0.29],[78139.4,0.047],[78138.6,0.002]],[[78140.0,0.46],[78140.1,0.007],[78140.5,0.002],[78140.9,0.004],[78141.6,0.002]]]
["binance-futures","BTCUSDT",1744039224462,[[78376.3,1.761],[78375.9,0.003],[78375.1,0.002],[78374.9,0.003],[78370.5,0.002]],[[78376.4,1.569],[78376.5,0.142],[78377.1,0.301],[78377.4,0.517],[78377.5,0.095]]]
["binance-futures","BTCUSDT",1744039265850,[],[[78474.1,0.057],[78474.3,0.06],[78476.6,3.241],[78476.8,0.266],[78476.9,1.14]]]
["binance-futures","BTCUSDT",1744039290518,[[78257.2,2.895],[78256.0,0.117],[78255.2,0.049],[78254.8,0.002],[78254.5,0.026]],[[78257.3,1.221],[78257.4,0.068],[78257.5,0.253],[78258.5,0.768],[78260.0,0.002]]]
["binance-futures","BTCUSDT",1744039317131,[[78327.0,0.176],[78326.3,0.004],[78326.2,0.003],[78325.5,0.002],[78324.9,0.003]],[[78327.1,0.989],[78327.6,0.002],[78327.8,0.002],[78328.6,0.026],[78330.0,0.002]]]
["binance-futures","BTCUSDT",1744039373301,[[78258.0,0.83],[78257.9,0.004],[78256.1,0.042],[78255.6,0.004],[78255.1,0.016]],[[78258.1,1.618],[78258.2,0.382],[78258.8,0.815],[78260.0,0.777],[78260.1,0.04]]]
["binance-futures","BTCUSDT",1744039398023,[[78123.8,1.446],[78123.6,0.002],[78122.8,0.282],[78122.7,1.843],[78122.6,0.004]],[[78123.9,1.654],[78124.0,0.117],[78124.1,0.002],[78124.3,0.004],[78124.9,0.685]]]
["binance-futures","BTCUSDT",1744039439564,[],[[78073.7,2.343],[78074.2,0.617],[78074.8,0.622],[78075.8,1.486],[78076.5,0.134]]]
["binance-futures","BTCUSDT",1744039481063,[],[[77886.5,0.079],[77887.8,0.002],[77888.0,0.117],[77888.6,0.002],[77889.3,0.002]]]
["binance-futures","BTCUSDT",1744039541285,[[78113.8,0.948],[78113.7,0.182],[78113.5,0.192],[78112.4,0.035],[78112.0,0.117]],[[78114.1,0.002],[78115.0,0.006],[78116.0,0.007],[78116.4,2.054],[78116.9,0.002]]]
["binance-futures","BTCUSDT",1744039589073,[[78032.5,0.21],[78032.4,0.005],[78031.7,0.268],[78031.2,0.002]],[[78032.6,2.979],[78034.8,0.051],[78036.4,0.117],[78037.2,0.002],[78037.3,0.452]]]
["binance-futures","BTCUSDT",1744039613846,[[77997.7,1.765],[77996.4,0.051],[77996.3,0.002],[77996.0,0.4],[77995.9,0.002]],[[77997.8,2.257],[77998.0,0.127],[77998.1,0.002],[77998.6,0.004],[77999.9,0.104]]]
["binance-futures","BTCUSDT",1744039655458,[[78142.3,0.277],[78142.1,0.17],[78142.0,0.117],[78140.7,0.044],[78140.6,1.165]],[[78142.4,1.346],[78142.8,1.256],[78142.9,0.012],[78143.9,0.002],[78144.3,0.002]]]
["binance-futures","BTCUSDT",1744039697205,[[78067.5,0.918],[78067.1,0.003],[78067.0,0.009],[78065.4,0.004],[78064.1,0.131]],[[78067.6,6.502],[78067.7,0.467],[78067.8,0.712],[78068.0,0.117],[78068.5,0.004]]]
["binance-futures","BTCUSDT",1744039766002,[[78057.5,1.545],[78057.4,0.03],[78057.3,0.002],[78056.8,0.002],[78055.9,0.002]],[[78057.6,2.488],[78058.0,0.117],[78058.1,0.002],[78058.3,0.002],[78059.1,0.002]]]
["binance-futures","BTCUSDT",1744039805529,[[78045.0,1.464],[78044.1,0.05],[78044.0,0.002],[78043.9,0.002],[78042.5,0.243]],[[78045.1,2.801],[78047.4,0.002],[78047.6,0.051],[78047.7,0.294],[78047.8,0.458]]]
["binance-futures","BTCUSDT",1744039847146,[[78220.8,0.642],[78220.5,0.1],[78220.1,0.37],[78220.0,2.577],[78219.6,0.044]],[[78220.9,0.149],[78226.7,0.003],[78226.8,1.175],[78227.6,0.004],[78227.8,0.005]]]
["binance-futures","BTCUSDT",1744039871873,[[78297.9,1.426],[78297.8,0.064],[78297.2,0.191],[78297.1,0.361],[78297.0,0.399]],[[78298.0,0.117],[78298.7,0.002],[78299.5,0.002],[78299.9,0.003],[78300.0,0.119]]]
["binance-futures","BTCUSDT",1744039913356,[[78247.9,0.902],[78247.7,0.002],[78247.4,0.02],[78247.3,0.158]],[[78248.0,0.106],[78249.9,0.048],[78253.1,0.002],[78253.9,0.1],[78254.0,0.117]]]
["binance-futures","BTCUSDT",1744039948840,[[78320.7,2.474],[78320.6,0.31],[78320.3,0.068],[78320.2,0.193],[78320.0,0.121]],[[78320.8,0.035],[78322.6,0.002],[78324.6,0.002],[78325.1,0.003],[78325.4,0.004]]]
["binance-futures","BTCUSDT",1744039979916,[[78335.5,0.049],[78334.2,0.002],[78334.0,0.117],[78333.4,0.002]],[[78335.6,0.405],[78341.8,0.423],[78343.2,0.002],[78345.0,0.063],[78345.1,0.005]]]
["binance-futures","BTCUSDT",1744040021535,[[78391.6,1.671],[78390.7,0.002],[78390.6,0.005],[78390.3,0.005],[78389.9,0.007]],[[78391.7,3.093],[78392.2,0.002],[78392.4,0.557],[78392.5,0.002],[78393.0,0.002]]]
["binance-futures","BTCUSDT",1744040088263,[[78331.7,3.671],[78330.8,0.358],[78330.2,0.398],[78330.1,0.002],[78330.0,0.004]],[[78331.8,4.083],[78332.5,0.005],[78333.3,0.002],[78335.1,0.003],[78335.6,0.053]]]
["binance-futures","BTCUSDT",1744040129981,[[78427.5,1.417],[78425.3,0.002],[78424.5,0.002],[78423.7,0.006],[78422.9,0.002]],[[78427.6,1.058],[78428.3,0.004],[78428.5,0.002],[78429.0,0.002],[78429.1,0.002]]]
["binance-futures","BTCUSDT",1744040154792,[[78503.1,3.444],[78502.3,0.004],[78501.6,0.002],[78501.5,0.004],[78500.0,0.002]],[[78503.2,0.77],[78503.8,0.004],[78504.6,0.002],[78505.3,0.002],[78506.9,0.002]]]
["binance-futures","BTCUSDT",1744040217110,[[78529.9,3.204],[78529.8,0.179],[78529.7,0.179],[78529.6,0.004],[78529.3,0.855]],[[78530.0,0.016],[78530.5,0.004],[78532.6,0.003],[78533.2,0.004],[78533.6,0.002]]]
["binance-futures","BTCUSDT",1744040237803,[[78493.9,2.974],[78493.7,0.004],[78492.2,0.014],[78492.1,0.006],[78491.4,0.019]],[[78494.0,0.481],[78494.3,0.002],[78495.9,0.119],[78496.0,0.117],[78499.1,0.289]]]
["binance-futures","BTCUSDT",1744040304521,[[78823.0,0.301],[78822.9,0.002],[78822.1,0.002],[78822.0,0.117]],[[78823.1,1.01],[78824.3,0.002],[78825.7,0.002],[78827.1,0.002],[78827.9,0.002]]]
["binance-futures","BTCUSDT",1744040346136,[],[[78714.3,0.139],[78714.4,0.014],[78714.5,2.422],[78714.7,0.05],[78715.0,1.507]]]
["binance-futures","BTCUSDT",1744040387691,[[78624.6,3.43],[78624.5,0.296],[78624.4,0.002],[78624.1,0.002],[78624.0,0.117]],[[78624.7,1.971],[78624.8,0.002],[78626.0,7.004],[78626.1,0.004],[78626.3,0.004]]]
["binance-futures","BTCUSDT",1744040399967,[[78502.0,1.531],[78501.9,0.015],[78501.1,0.013],[78500.7,0.012],[78500.4,0.018]],[[78503.1,0.07],[78505.0,0.07],[78506.9,0.697],[78509.7,0.16],[78509.8,0.06]]]
["binance-futures","BTCUSDT",1744040454124,[[78684.5,3.523],[78683.6,0.09],[78683.5,0.002],[78682.6,0.26],[78682.5,0.186]],[[78684.6,0.971],[78685.3,0.004],[78686.0,0.119],[78688.4,0.004],[78689.2,0.002]]]
["binance-futures","BTCUSDT",1744040520876,[[78849.0,6.61],[78848.8,0.002],[78848.7,0.017],[78848.6,0.004],[78848.5,0.117]],[[78849.1,0.005],[78849.5,0.004],[78850.0,0.002],[78850.3,0.002],[78851.8,0.002]]]
["binance-futures","BTCUSDT",1744040562454,[[78818.2,2.426],[78818.1,0.002],[78817.9,0.178],[78817.8,0.322]],[[78818.3,0.823],[78818.6,0.268],[78818.7,0.002],[78818.8,0.002],[78819.6,0.002]]]
["binance-futures","BTCUSDT",1744040604011,[[78883.9,1.289],[78883.8,0.002],[78880.0,0.082],[78879.9,0.002],[78879.4,0.2]],[[78884.0,3.007],[78884.8,0.002],[78885.1,0.003],[78885.9,0.041],[78886.0,0.053]]]
["binance-futures","BTCUSDT",1744040624734,[[78910.7,1.173],[78909.8,0.002],[78904.5,0.003],[78904.2,0.067],[78904.0,0.01]],[[78910.8,1.767],[78911.0,0.293],[78911.1,0.002],[78911.5,0.002],[78911.6,0.678]]]
["binance-futures","BTCUSDT",1744040670695,[[78824.9,2.088],[78823.6,0.002],[78822.9,0.002],[78822.5,0.003]],[[78825.0,1.547],[78825.1,0.004],[78825.2,0.03],[78825.3,0.002],[78825.9,0.002]]]
["binance-futures","BTCUSDT",1744040695673,[],[[78910.2,1.981],[78911.0,0.08],[78911.6,0.051],[78911.7,0.064],[78912.0,0.181]]]
["binance-futures","BTCUSDT",1744040737158,[[78774.7,3.892],[78774.2,0.012],[78774.1,0.413],[78774.0,0.002],[78773.9,0.298]],[[78774.8,0.012],[78775.1,0.003],[78775.6,0.005],[78777.1,0.002],[78777.2,0.002]]]
["binance-futures","BTCUSDT",1744040778736,[[78709.9,5.568],[78709.5,0.05],[78708.9,0.004],[78708.7,0.212],[78708.1,0.004]],[[78710.0,0.198],[78711.2,0.002],[78712.0,0.121],[78712.8,0.002],[78714.0,0.117]]]
["binance-futures","BTCUSDT",1744040850122,[[78654.0,2.055],[78653.9,0.002],[78653.1,0.002],[78652.5,0.003]],[[78654.1,3.59],[78654.3,0.176],[78654.4,0.412],[78654.5,0.002],[78661.9,0.002]]]
["binance-futures","BTCUSDT",1744040887440,[[78778.9,12.511],[78778.1,0.02],[78778.0,0.117],[78777.3,0.002],[78777.2,0.051]],[[78779.0,0.048],[78780.0,0.002],[78782.2,0.002],[78783.5,0.204],[78784.8,0.006]]]
["binance-futures","BTCUSDT",1744040929220,[[78755.9,0.111],[78755.3,0.002],[78750.0,0.122],[78748.9,0.09],[78748.2,0.002]],[[78756.0,7.277],[78756.1,0.004],[78757.0,0.243],[78757.1,0.002],[78757.2,0.002]]]
["binance-futures","BTCUSDT",1744040954348,[[78861.2,4.782],[78861.1,0.386],[78860.0,0.119],[78859.9,0.003]],[[78861.3,0.98],[78861.4,0.107],[78862.0,0.002],[78862.2,0.017],[78864.0,0.117]]]
["binance-futures","BTCUSDT",1744040996331,[[78740.0,1.131],[78739.6,0.002],[78738.2,0.003],[78738.1,0.018],[78738.0,0.121]],[[78740.1,3.742],[78740.3,0.002],[78741.0,0.002],[78741.6,0.003],[78741.8,0.134]]]
["binance-futures","BTCUSDT",1744041034165,[[78873.6,2.995],[78873.2,0.051],[78873.1,0.004],[78872.1,0.094],[78871.9,0.002]],[[78873.7,2.125],[78873.8,0.002],[78874.6,0.002],[78874.7,0.006],[78875.1,0.003]]]
["binance-futures","BTCUSDT",1744041104992,[[78632.0,1.695],[78631.9,0.004],[78631.7,0.002],[78631.1,0.006],[78630.0,0.182]],[[78632.1,5.008],[78632.4,0.002],[78632.6,0.002],[78632.8,0.482],[78632.9,0.002]]]
["binance-futures","BTCUSDT",1744041146663,[[78684.4,0.007],[78683.8,0.004],[78683.0,0.002],[78682.5,0.003],[78682.3,0.005]],[[78684.5,2.735],[78684.6,0.002],[78684.7,0.732],[78684.8,0.245],[78684.9,0.764]]]
["binance-futures","BTCUSDT",1744041171666,[[78664.5,0.166],[78664.4,0.294],[78664.3,0.2],[78664.1,0.23],[78663.9,0.554]],[[78664.7,0.975],[78664.8,0.002],[78665.1,0.005],[78665.8,0.003],[78667.0,0.002]]]
["binance-futures","BTCUSDT",1744041213466,[[78462.5,1.485],[78462.1,0.049],[78456.5,0.128],[78456.0,0.061],[78454.8,0.128]],[[78462.6,1.455],[78462.9,0.004],[78463.7,0.002],[78464.5,0.002],[78465.3,0.004]]]
["binance-futures","BTCUSDT",1744041276801,[[78480.0,0.034],[78479.5,0.004],[78475.6,0.002],[78475.5,0.006],[78474.8,0.002]],[[78480.1,8.06],[78480.2,0.002],[78480.4,0.243],[78481.0,0.006],[78481.1,0.765]]]
["binance-futures","BTCUSDT",1744041280359,[[78487.4,2.139],[78487.3,0.128],[78487.2,0.002],[78486.6,0.004],[78486.1,0.038]],[[78487.5,0.924],[78488.8,0.002],[78489.1,0.002],[78490.0,0.119],[78490.1,0.002]]]
["binance-futures","BTCUSDT",1744041322054,[[78520.2,0.004],[78518.2,0.005]],[[78522.9,0.41],[78523.1,0.05],[78523.2,0.928],[78523.8,1.726],[78524.7,0.05]]]
["binance-futures","BTCUSDT",1744041389317,[[78631.1,1.852],[78630.4,0.004],[78630.1,0.04],[78630.0,0.125],[78627.2,0.002]],[[78631.2,4.772],[78631.5,0.2],[78631.9,0.025],[78632.0,0.117],[78632.5,0.362]]]
["binance-futures","BTCUSDT",1744041431219,[[78714.5,0.003],[78714.4,0.004],[78714.0,0.117],[78713.6,0.002],[78713.3,0.002]],[[78714.6,6.983],[78714.7,0.621],[78714.8,2.42],[78714.9,0.262],[78715.0,1.365]]]
["binance-futures","BTCUSDT",1744041460971,[[78565.0,2.788],[78564.4,0.002],[78564.1,0.057],[78564.0,0.132],[78563.9,0.002]],[[78565.1,3.251],[78565.4,0.003],[78565.8,0.004],[78565.9,0.041],[78566.0,0.121]]]
["binance-futures","BTCUSDT",1744041498426,[],[[78563.3,6.007],[78563.7,0.078],[78564.0,0.754],[78564.1,0.078],[78564.5,0.179]]]
["binance-futures","BTCUSDT",1744041540762,[[78509.8,3.276],[78509.4,0.004],[78508.4,0.064],[78508.1,0.018],[78506.2,0.192]],[[78509.9,0.951],[78510.0,0.002],[78510.1,0.018],[78510.3,0.034],[78510.8,0.002]]]
["binance-futures","BTCUSDT",1744041612468,[[78334.0,4.156],[78333.9,0.812],[78333.8,0.002],[78333.4,0.308],[78333.3,0.102]],[[78334.1,1.762],[78334.8,0.004],[78334.9,0.03],[78335.0,0.002],[78335.6,0.004]]]
["binance-futures","BTCUSDT",1744041654136,[[78366.9,1.789],[78366.8,0.012],[78366.4,0.002],[78365.6,0.002],[78364.0,0.002]],[[78367.0,3.586],[78367.1,0.002],[78367.8,0.002],[78368.0,0.117],[78368.6,0.004]]]
["binance-futures","BTCUSDT",1744041692445,[[78441.6,2.249],[78441.5,0.035],[78441.4,0.032],[78441.3,0.002],[78441.0,0.004]],[[78441.7,2.065],[78442.7,0.108],[78442.8,0.002],[78443.3,0.04],[78443.4,0.002]]]
["binance-futures","BTCUSDT",1744041721008,[[78247.5,1.518],[78247.4,0.002],[78246.2,0.002],[78244.5,0.296],[78244.4,0.209]],[[78247.6,2.686],[78248.0,0.117],[78248.1,0.004],[78248.2,0.713],[78248.3,4.002]]]
["binance-futures","BTCUSDT",1744041762700,[[78411.2,0.006],[78411.0,0.002],[78410.4,0.002],[78409.6,0.004],[78409.5,0.002]],[[78411.3,3.494],[78412.0,3.85],[78412.5,1.069],[78412.6,6.789],[78413.0,0.2]]]
["binance-futures","BTCUSDT",1744041804836,[[78262.1,1.607],[78262.0,0.003],[78261.9,0.002],[78261.1,0.002],[78260.7,0.01]],[[78262.2,2.85],[78262.3,0.064],[78262.4,0.002],[78262.6,0.002],[78262.8,0.26]]]
["binance-futures","BTCUSDT",1744041871925,[[78308.2,5.674],[78308.0,0.117],[78307.9,0.565],[78307.8,0.002],[78307.4,0.006]],[[78308.3,0.108],[78309.7,0.002],[78310.0,0.002],[78310.5,0.002],[78312.1,0.002]]]
["binance-futures","BTCUSDT",1744041876718,[[78315.4,0.152],[78315.3,0.002],[78314.9,0.005],[78314.5,0.002]],[[78315.5,4.476],[78315.9,0.126],[78316.0,0.117],[78316.8,0.002],[78317.6,0.002]]]
["binance-futures","BTCUSDT",1744041939068,[],[[78342.6,5.18],[78342.8,0.09],[78342.9,0.791],[78344.0,0.117],[78344.3,0.855]]]
["binance-futures","BTCUSDT",1744041981419,[[78352.0,8.822],[78351.9,0.741],[78351.8,0.614],[78351.7,0.004],[78351.4,0.243]],[[78352.1,2.094],[78352.9,0.004],[78353.7,0.002],[78354.5,0.002],[78358.0,0.117]]]
["binance-futures","BTCUSDT",1744042023274,[[78209.2,3.431],[78208.4,0.004],[78208.0,0.117],[78207.9,0.002],[78207.7,0.002]],[[78209.3,0.543],[78210.0,0.002],[78210.7,0.002],[78211.5,0.004],[78212.0,0.117]]]
["binance-futures","BTCUSDT",1744042048278,[],[[78326.4,0.44],[78326.5,3.305],[78326.7,1.474],[78326.9,4.596],[78327.0,10.689]]]
["binance-futures","BTCUSDT",1744042104284,[[78135.6,2.808],[78135.5,0.002],[78135.4,0.051],[78135.3,0.002],[78134.8,0.294]],[[78135.7,2.658],[78135.9,0.016],[78136.0,0.117],[78136.1,0.002],[78136.6,0.218]]]
["binance-futures","BTCUSDT",1744042157962,[[78173.3,10.149],[78173.2,0.003],[78173.1,0.002],[78172.1,0.28],[78172.0,0.117]],[[78173.4,0.057],[78173.8,0.002],[78174.6,0.002],[78174.8,0.003],[78175.3,0.002]]]
["binance-futures","BTCUSDT",1744042200737,[[78228.0,4.931],[78225.7,0.002],[78225.1,0.006],[78224.9,0.005],[78224.2,0.033]],[[78228.1,8.998],[78228.2,0.535],[78228.8,0.002],[78229.2,0.002],[78229.3,0.766]]]
["binance-futures","BTCUSDT",1744042242619,[[78060.0,0.172],[78059.7,0.135],[78057.2,0.021],[78055.6,0.712]],[[78060.1,7.422],[78060.4,0.051],[78060.6,0.004],[78061.2,0.203],[78061.5,0.912]]]
["binance-futures","BTCUSDT",1744042267732,[[78038.3,0.101],[78037.9,3.26],[78037.7,0.02],[78037.6,0.241],[78037.3,0.12]],[[78038.6,0.002],[78038.8,0.11],[78039.3,0.002],[78040.0,0.002],[78040.1,0.003]]]
["binance-futures","BTCUSDT",1744042331771,[[78269.0,0.071],[78268.5,0.35],[78267.9,0.107],[78267.8,0.02],[78267.7,0.673]],[[78269.2,0.004],[78270.0,0.144],[78270.1,0.002],[78271.0,6.395],[78271.1,0.004]]]
["binance-futures","BTCUSDT",1744042351350,[[78201.0,2.772],[78200.6,0.002],[78200.1,0.072],[78200.0,0.401],[78199.9,0.005]],[[78201.1,1.562],[78201.3,0.002],[78204.0,0.117],[78204.1,0.002],[78204.3,0.018]]]
["binance-futures","BTCUSDT",1744042419055,[[78317.9,5.174],[78317.7,0.243],[78317.2,0.613],[78316.9,0.002]],[[78318.0,0.19],[78318.3,0.004],[78318.7,0.003],[78319.4,1.006],[78319.9,0.004]]]
["binance-futures","BTCUSDT",1744042460737,[[78279.2,9.002],[78279.0,0.002],[78278.4,0.006],[78278.3,1.643],[78278.2,0.055]],[[78279.3,0.146],[78280.0,0.002],[78284.4,0.031],[78284.8,0.019],[78284.9,0.078]]]
["binance-futures","BTCUSDT",1744042485835,[[78210.0,9.485],[78209.9,0.029],[78209.8,0.619],[78209.7,0.1],[78209.4,0.1]],[[78210.1,0.058],[78210.2,0.006],[78210.7,0.004],[78211.5,0.002],[78212.3,0.002]]]
["binance-futures","BTCUSDT",1744042527974,[[78211.8,3.543],[78211.6,0.002],[78210.0,0.002],[78206.8,0.002]],[[78211.9,1.595],[78212.0,0.117],[78212.1,0.002],[78212.3,0.002],[78213.1,0.002]]]
["binance-futures","BTCUSDT",1744042560375,[[78156.4,0.855],[78156.2,0.004],[78156.0,0.02],[78155.8,0.004],[78155.1,0.064]],[[78156.5,3.948],[78156.7,0.006],[78156.8,0.151],[78156.9,2.992],[78157.0,2.678]]]
["binance-futures","BTCUSDT",1744042595104,[[78087.4,8.343],[78087.2,0.59],[78087.1,0.002],[78086.7,0.002],[78086.6,0.29]],[[78087.5,0.287],[78088.1,0.002],[78090.0,0.002],[78090.5,0.002],[78091.5,0.032]]]
["binance-futures","BTCUSDT",1744042637077,[[78117.5,0.996],[78117.3,0.002],[78117.0,0.002],[78116.0,0.119],[78115.9,0.002]],[[78117.6,6.648],[78117.8,0.002],[78117.9,0.308],[78118.0,0.462],[78118.1,0.164]]]
["binance-futures","BTCUSDT",1744042679678,[[78113.8,2.682],[78113.4,0.002],[78113.2,0.08],[78112.6,0.004],[78112.4,0.015]],[[78113.9,2.298],[78114.1,0.002],[78114.8,0.002],[78115.6,0.002],[78115.9,0.019]]]
["binance-futures","BTCUSDT",1744042746614,[[78046.5,1.859],[78045.8,0.004]],[[78046.6,8.217],[78047.3,0.004],[78047.6,0.051],[78048.0,0.117],[78048.1,0.004]]]
["binance-futures","BTCUSDT",1744042787392,[[78125.9,0.005],[78124.8,0.002],[78123.7,0.002],[78122.0,0.004]],[[78127.2,0.88],[78127.4,0.782],[78127.6,7.453],[78127.7,0.002],[78128.0,0.117]]]
["binance-futures","BTCUSDT",1744042813662,[[78160.9,2.85],[78160.5,0.002],[78160.0,0.119],[78159.9,0.005],[78159.7,0.004]],[[78161.0,1.083],[78161.3,0.019],[78161.4,0.002],[78162.1,0.002],[78165.1,0.003]]]
["binance-futures","BTCUSDT",1744042855719,[[77940.3,5.763],[77940.0,0.002],[77939.7,0.002],[77939.6,0.209],[77939.4,0.24]],[[77940.4,2.075],[77941.2,0.004],[77942.0,0.004],[77942.5,0.003],[77942.8,0.002]]]
["binance-futures","BTCUSDT",1744042897723,[[77936.8,0.094],[77936.6,0.002],[77936.1,0.003],[77935.9,0.161],[77935.8,0.11]],[[77938.0,0.08],[77938.2,0.08],[77939.9,0.12],[77940.1,3.643],[77940.7,2.045]]]
["binance-futures","BTCUSDT",1744042964228,[[77718.8,0.493],[77718.6,0.002],[77718.0,0.05],[77717.9,0.004],[77717.1,0.002]],[[77718.9,3.662],[77719.5,0.002],[77720.6,0.051],[77720.7,0.002],[77721.0,0.126]]]
["binance-futures","BTCUSDT",1744043013205,[[77594.0,0.052],[77592.6,0.004],[77590.0,0.002],[77589.9,0.003],[77589.5,0.002]],[[77594.1,4.387],[77594.2,0.42],[77594.3,0.87],[77594.4,0.243],[77595.1,0.82]]]
["binance-futures","BTCUSDT",1744043030864,[[77626.5,2.124],[77626.0,0.153],[77625.3,0.236]],[[77626.6,4.387],[77626.7,0.003],[77629.1,0.002],[77629.5,0.002],[77629.9,0.045]]]
["binance-futures","BTCUSDT",1744043072483,[[77899.9,8.825],[77899.8,0.035],[77899.7,0.004],[77899.1,0.004],[77897.3,0.002]],[[77900.0,0.414],[77900.1,0.015],[77900.2,0.002],[77900.6,0.004],[77900.8,0.004]]]
["binance-futures","BTCUSDT",1744043114618,[[78036.0,0.065],[78034.5,0.004],[78033.3,0.002],[78032.2,0.004],[78031.7,0.002]],[[78037.0,3.249],[78037.2,0.602],[78037.5,0.2],[78037.6,1.759],[78037.7,0.321]]]
["binance-futures","BTCUSDT",1744043181925,[[78114.0,3.544],[78113.8,0.002],[78113.1,0.002],[78112.5,0.122],[78112.4,1.306]],[[78114.1,0.853],[78114.5,0.002],[78115.3,0.002],[78116.1,0.002],[78120.4,0.128]]]
["binance-futures","BTCUSDT",1744043197482,[[78229.3,0.002],[78228.7,0.114],[78225.5,0.178],[78224.3,0.002],[78222.7,0.002]],[[78230.1,5.504],[78230.3,0.243],[78230.4,0.002],[78230.8,0.864],[78230.9,1.059]]]
["binance-futures","BTCUSDT",1744043265338,[[78197.9,1.713],[78197.8,0.004],[78197.7,0.003]],[[78198.0,3.141],[78198.5,0.002],[78198.7,0.24],[78199.5,0.15],[78200.0,0.105]]]
["binance-futures","BTCUSDT",1744043290592,[[78190.0,1.982],[78189.3,0.002],[78188.5,0.017],[78188.4,0.002],[78187.9,0.002]],[[78190.1,1.98],[78190.7,0.004],[78191.9,0.048],[78192.0,0.105],[78192.1,0.004]]]
["binance-futures","BTCUSDT",1744043332682,[[78259.5,4.937],[78259.4,0.004],[78259.3,0.002],[78259.2,0.164],[78259.0,0.1]],[[78259.6,2.509],[78260.0,0.004],[78260.9,0.002],[78261.0,5.0],[78261.1,0.003]]]
["binance-futures","BTCUSDT",1744043358037,[[78289.8,0.055],[78289.6,0.002],[78288.9,0.002],[78287.3,0.002]],[[78289.9,2.95],[78290.1,0.005],[78290.6,0.002],[78290.7,0.037],[78290.8,0.051]]]
["binance-futures","BTCUSDT",1744043425142,[[78296.8,1.055],[78296.6,0.004],[78296.0,0.103],[78295.9,0.002],[78294.9,0.005]],[[78296.9,6.524],[78297.0,0.002],[78297.2,0.051],[78297.3,0.002],[78297.5,0.025]]]
["binance-futures","BTCUSDT",1744043442435,[[78367.2,0.794],[78366.4,0.117],[78366.0,0.002],[78365.1,0.002],[78364.9,0.005]],[[78367.3,2.199],[78367.5,0.21],[78367.6,0.051],[78368.0,0.103],[78368.1,0.004]]]
["binance-futures","BTCUSDT",1744043509894,[[78469.5,2.681],[78469.4,2.272],[78469.3,1.509],[78469.2,0.99],[78469.1,0.152]],[[78469.6,2.129],[78470.0,0.006],[78470.1,0.003],[78471.6,0.062],[78474.0,0.108]]]
["binance-futures","BTCUSDT",1744043551797,[[78430.1,0.826],[78430.0,0.029],[78429.9,0.674],[78429.8,0.2],[78429.7,0.336]],[[78430.3,0.002],[78431.1,0.002],[78431.9,0.002],[78432.3,0.002],[78433.5,0.002]]]
["binance-futures","BTCUSDT",1744043593991,[[78374.4,4.252],[78374.1,0.036],[78374.0,0.103],[78370.3,0.471],[78366.7,0.117]],[[78374.5,3.651],[78375.1,0.002],[78375.3,0.572],[78375.9,0.002],[78385.1,0.003]]]
["binance-futures","BTCUSDT",1744043609951,[[78452.4,1.887],[78452.2,0.034],[78452.1,0.041],[78452.0,0.103],[78451.5,0.004]],[[78452.5,2.477],[78452.6,0.338],[78452.9,0.002],[78453.7,0.002],[78454.0,0.103]]]
["binance-futures","BTCUSDT",1744043661300,[[78317.6,0.158],[78316.9,0.004],[78316.3,0.04],[78316.1,0.004],[78315.3,0.004]],[[78317.7,3.887],[78317.9,0.128],[78318.0,0.103],[78318.3,0.05],[78319.0,0.051]]]
["binance-futures","BTCUSDT",1744043729791,[[78402.4,5.431],[78402.3,0.865],[78402.2,3.694],[78402.1,1.015],[78402.0,0.303]],[[78402.5,1.069],[78403.9,0.002],[78404.7,0.002],[78407.8,0.002],[78408.1,0.002]]]
["binance-futures","BTCUSDT",1744043773240,[[78381.9,2.549],[78381.4,0.002],[78380.7,0.002],[78380.4,0.051],[78380.1,0.017]],[[78382.0,1.845],[78382.1,0.002],[78382.5,0.003],[78383.7,0.002],[78385.9,0.034]]]
["binance-futures","BTCUSDT",1744043815841,[[78311.2,2.681],[78310.5,0.384],[78310.4,0.025],[78310.0,0.971],[78309.1,0.002]],[[78311.3,1.341],[78312.1,0.004],[78312.9,0.002],[78313.9,0.549],[78315.2,0.002]]]
["binance-futures","BTCUSDT",1744043840442,[[78339.8,7.336],[78339.6,0.002],[78339.5,0.352],[78339.4,0.151],[78337.0,0.006]],[[78339.9,2.0],[78340.0,0.002],[78340.1,0.007],[78340.9,0.002],[78341.7,0.002]]]
["binance-futures","BTCUSDT",1744043883711,[[78382.6,1.683],[78382.2,0.002],[78382.0,0.103],[78381.4,0.002],[78380.4,0.051]],[[78382.7,4.486],[78382.9,0.002],[78383.5,0.054],[78383.6,0.09],[78383.7,0.355]]]
["binance-futures","BTCUSDT",1744043909789,[[78307.6,2.302],[78307.5,0.002]],[[78307.7,5.087],[78308.0,0.103],[78308.2,0.002],[78308.8,0.166],[78309.9,0.055]]]
["binance-futures","BTCUSDT",1744043952843,[[78277.5,2.292],[78277.2,0.002],[78276.7,0.086],[78276.4,0.007],[78273.6,0.299]],[[78277.6,2.017],[78277.9,0.002],[78278.7,0.002],[78281.1,0.04],[78281.9,0.141]]]
["binance-futures","BTCUSDT",1744043996373,[[78155.8,0.454],[78155.1,0.002],[78153.5,0.005],[78150.1,0.037],[78150.0,0.156]],[[78155.9,2.85],[78156.0,0.103],[78156.5,0.002],[78157.0,0.007],[78157.2,0.225]]]
["binance-futures","BTCUSDT",1744044072599,[[78070.9,0.732],[78070.3,0.004],[78070.0,0.011],[78067.9,0.002],[78066.4,0.004]],[[78071.0,5.276],[78071.1,0.829],[78071.7,0.002],[78072.0,0.103],[78072.5,0.157]]]
["binance-futures","BTCUSDT",1744044106769,[[78007.5,1.805],[78006.5,0.002],[78005.7,0.002],[78005.1,0.002],[78004.9,0.005]],[[78007.6,9.714],[78007.7,0.006],[78007.9,0.004],[78008.7,0.002],[78009.1,0.003]]]
["binance-futures","BTCUSDT",1744044148710,[[77854.4,0.745],[77853.2,0.013],[77853.0,0.011],[77852.7,0.004]],[[77854.5,6.612],[77854.6,3.629],[77854.9,0.655],[77855.0,3.241],[77855.1,3.014]]]
["binance-futures","BTCUSDT",1744044173703,[[77913.9,1.079],[77913.7,0.23],[77913.5,0.567],[77913.2,0.945],[77913.1,4.108]],[[77914.0,0.065],[77914.2,0.002],[77915.1,0.003],[77915.2,0.002],[77915.9,0.222]]]
["binance-futures","BTCUSDT",1744044216350,[],[[77912.6,7.177],[77912.9,0.014],[77913.1,0.626],[77913.2,0.051],[77914.0,1.419]]]
["binance-futures","BTCUSDT",1744044258911,[[77778.2,1.548],[77777.0,0.002],[77775.7,0.129],[77775.4,0.081],[77774.2,0.481]],[[77778.3,2.915],[77778.4,0.004],[77778.5,0.448],[77778.6,0.243],[77778.7,0.004]]]
["binance-futures","BTCUSDT",1744044327659,[[77785.9,3.162],[77784.1,0.091],[77784.0,0.105],[77782.6,0.173],[77782.0,0.103]],[[77786.0,3.1],[77786.2,0.002],[77787.8,0.002],[77788.6,0.002],[77789.4,0.2]]]
["binance-futures","BTCUSDT",1744044369429,[[77684.0,3.079],[77683.8,0.003],[77683.6,0.002],[77683.0,0.002],[77682.9,0.774]],[[77684.1,0.136],[77684.3,0.002],[77685.1,0.002],[77686.7,0.002],[77688.0,0.103]]]
["binance-futures","BTCUSDT",1744044394458,[[77726.2,3.818],[77726.0,0.156],[77725.6,0.002],[77724.9,0.005]],[[77726.3,2.243],[77726.4,0.01],[77727.1,0.004],[77727.9,0.002],[77728.7,0.002]]]
["binance-futures","BTCUSDT",1744044436709,[[77653.3,0.002],[77650.0,0.259],[77649.9,0.003],[77649.1,0.002],[77649.0,0.002]],[[77654.8,0.794],[77655.1,1.205],[77655.5,1.064],[77655.6,0.333],[77656.1,5.471]]]
["binance-futures","BTCUSDT",1744044486645,[[77617.0,2.124],[77616.7,0.002],[77616.1,0.028],[77616.0,0.107],[77615.2,0.002]],[[77617.1,1.636],[77617.4,0.002],[77618.0,0.103],[77618.2,0.004],[77619.0,0.002]]]
["binance-futures","BTCUSDT",1744044545531,[[77706.1,2.141],[77705.7,0.171],[77705.0,0.002],[77703.6,0.004],[77703.2,0.002]],[[77706.2,3.051],[77706.9,0.004],[77707.9,0.034],[77708.0,0.103],[77708.4,0.002]]]
["binance-futures","BTCUSDT",1744044587381,[],[[77746.8,0.06],[77746.9,0.241],[77747.0,0.06],[77747.1,0.38],[77747.3,1.968]]]
["binance-futures","BTCUSDT",1744044612308,[[77747.2,1.632],[77747.1,0.002],[77747.0,0.013],[77746.1,0.026],[77742.2,0.004]],[[77747.3,6.96],[77747.4,0.007],[77747.9,0.033],[77748.0,0.103],[77748.1,0.004]]]
["binance-futures","BTCUSDT",1744044654567,[[77664.0,2.773],[77663.4,0.04],[77662.8,0.051],[77662.6,0.002],[77662.5,0.117]],[[77664.1,1.571],[77664.9,0.004],[77665.6,0.002],[77665.7,0.003],[77665.8,0.027]]]
["binance-futures","BTCUSDT",1744044688068,[[77835.9,0.524],[77835.3,0.002],[77834.9,0.006],[77834.2,0.053],[77834.1,0.17]],[[77836.0,3.675],[77836.8,0.002],[77837.3,0.285],[77838.0,0.103],[77838.3,0.002]]]
["binance-futures","BTCUSDT",1744044721991,[[77720.0,2.876],[77719.7,0.132],[77719.4,0.002],[77719.2,0.013],[77718.6,0.002]],[[77720.1,0.997],[77720.9,0.004],[77722.4,0.002],[77723.2,0.002],[77724.0,0.107]]]
["binance-futures","BTCUSDT",1744044763958,[[77740.0,5.019],[77739.3,0.129],[77739.1,0.149],[77738.3,0.34],[77738.2,0.16]],[[77742.5,0.005],[77743.6,0.002],[77745.3,0.008],[77746.0,0.121],[77747.5,0.124]]]
["binance-futures","BTCUSDT",1744044831896,[[77749.5,2.626],[77749.0,0.004],[77748.2,0.002],[77748.1,0.031],[77748.0,0.103]],[[77749.6,1.613],[77749.7,0.002],[77750.0,0.002],[77750.1,0.003],[77750.4,0.004]]]
["binance-futures","BTCUSDT",1744044874208,[[77835.0,1.082],[77834.6,0.002],[77834.5,0.05],[77834.0,0.103],[77833.8,0.004]],[[77835.1,2.895],[77836.0,0.103],[77836.2,0.002],[77836.4,0.051],[77837.9,0.034]]]
["binance-futures","BTCUSDT",1744044916511,[[77782.5,4.351],[77782.4,0.002],[77782.1,0.019],[77782.0,0.103],[77781.7,0.002]],[[77782.6,0.978],[77783.1,0.004],[77783.9,0.079],[77784.0,0.103],[77784.1,0.095]]]
["binance-futures","BTCUSDT",1744044943642,[[77703.7,3.712],[77703.5,0.728],[77703.3,0.002],[77703.1,0.002],[77702.9,0.129]],[[77703.8,0.365],[77704.5,0.002],[77705.3,0.002],[77707.9,0.047],[77708.0,0.105]]]
["binance-futures","BTCUSDT",1744044984366,[[77695.9,2.566],[77695.8,0.012],[77695.7,0.03],[77695.3,0.141]],[[77696.0,2.063],[77696.8,0.004],[77696.9,0.002],[77697.5,0.002],[77698.0,0.103]]]
["binance-futures","BTCUSDT",1744045026225,[[77500.0,2.158],[77499.3,0.004],[77498.5,0.002],[77497.7,0.004],[77497.4,0.028]],[[77500.1,5.784],[77500.2,0.018],[77500.7,0.002],[77501.2,0.199],[77501.4,0.002]]]
["binance-futures","BTCUSDT",1744045094470,[[77406.4,4.596],[77405.9,0.004],[77404.4,0.108],[77404.3,0.32],[77403.9,0.019]],[[77406.5,4.406],[77406.6,0.002],[77406.9,0.002],[77407.0,0.002],[77407.1,0.333]]]
["binance-futures","BTCUSDT",1744045136068,[[77346.3,1.882],[77346.0,0.004],[77344.5,0.002],[77342.8,0.006],[77341.9,0.705]],[[77346.4,8.719],[77346.5,0.002],[77346.9,0.106],[77347.4,0.002],[77347.5,0.002]]]
["binance-futures","BTCUSDT",1744045171151,[[77457.2,9.148],[77457.1,3.878],[77456.4,1.478],[77456.3,1.002],[77456.2,0.536]],[[77457.3,0.118],[77457.9,0.002],[77459.8,0.026],[77460.0,0.006],[77461.1,0.002]]]
["binance-futures","BTCUSDT",1744045203031,[[77424.3,3.252],[77424.2,0.002],[77423.0,0.002],[77422.1,0.047],[77421.8,0.002]],[[77424.4,8.242],[77424.5,0.42],[77425.5,0.05],[77425.6,0.333],[77426.2,0.002]]]
["binance-futures","BTCUSDT",1744045244355,[[78152.9,1.11],[78152.7,0.002],[78152.0,0.019]],[[78153.0,4.642],[78153.1,0.003],[78153.4,0.002],[78154.2,0.002],[78155.0,1.841]]]
["binance-futures","BTCUSDT",1744045269055,[],[[77996.8,0.152],[77996.9,0.014],[77997.2,0.014],[77997.6,0.464],[77997.7,0.16]]]
["binance-futures","BTCUSDT",1744045310409,[],[[78218.1,0.04],[78219.6,0.006],[78220.0,0.004],[78221.3,0.002],[78222.0,0.103]]]
["binance-futures","BTCUSDT",1744045353853,[[77943.3,2.114],[77943.2,0.14],[77942.7,0.002],[77942.0,0.103],[77938.7,0.082]],[[77943.4,1.814],[77944.1,0.002],[77944.9,0.002],[77946.5,0.062],[77946.6,0.377]]]
["binance-futures","BTCUSDT",1744045418253,[[77945.8,0.174],[77945.2,0.006],[77941.8,0.002],[77939.3,0.161],[77937.6,0.002]],[[77945.9,6.058],[77946.0,0.103],[77946.3,1.3],[77946.5,0.002],[77952.0,0.662]]]
["binance-futures","BTCUSDT",1744045459688,[[77875.8,2.009],[77875.3,0.003],[77875.2,0.002],[77874.9,0.003],[77874.8,0.355]],[[77875.9,1.203],[77876.1,0.524],[77878.4,0.01],[77879.6,0.002],[77881.1,0.006]]]
["binance-futures","BTCUSDT",1744045484444,[[77877.1,4.394],[77877.0,0.002],[77876.9,0.514],[77876.7,0.002],[77876.6,0.817]],[[77877.2,2.119],[77877.8,0.002],[77878.0,0.004],[77879.6,0.002],[77879.9,0.002]]]
["binance-futures","BTCUSDT",1744045526021,[[77773.8,2.186],[77772.4,0.051],[77771.4,0.019],[77770.5,0.222],[77769.5,0.47]],[[77773.9,1.022],[77774.6,0.004],[77774.7,0.002],[77775.4,0.002],[77776.2,0.002]]]
["binance-futures","BTCUSDT",1744045594811,[[77760.7,0.073],[77760.5,0.01],[77755.1,0.01],[77750.1,0.13],[77748.6,3.158]],[[77760.8,0.107],[77761.3,0.288],[77761.5,0.815],[77762.0,1.042],[77762.1,0.005]]]
["binance-futures","BTCUSDT",1744045634470,[[77690.9,0.038],[77690.7,0.043],[77690.6,0.064],[77690.0,0.01],[77689.0,0.024]],[[77691.0,2.763],[77691.1,0.755],[77691.5,0.189],[77691.6,1.188],[77691.7,1.019]]]
["binance-futures","BTCUSDT",1744045676149,[[77774.2,2.162],[77774.0,0.103],[77773.9,0.004],[77773.2,0.243],[77773.1,0.004]],[[77774.3,2.683],[77777.0,0.002],[77779.5,0.002],[77780.0,0.004],[77781.6,0.002]]]
["binance-futures","BTCUSDT",1744045701064,[[77709.4,1.001],[77709.3,0.002],[77708.5,0.002],[77708.4,0.544],[77705.3,0.002]],[[77709.5,1.609],[77710.0,0.004],[77710.7,0.185],[77710.8,0.007],[77711.5,0.005]]]
["binance-futures","BTCUSDT",1744045742913,[[77883.4,0.494],[77882.8,0.002],[77882.1,0.038],[77882.0,0.242],[77880.0,0.107]],[[77883.5,1.436],[77883.9,0.047],[77884.0,0.103],[77884.2,0.004],[77885.0,0.044]]]
["binance-futures","BTCUSDT",1744045778271,[[77939.0,3.893],[77938.8,0.004],[77938.2,0.051],[77938.0,0.105],[77937.5,0.196]],[[77939.1,0.001],[77939.5,0.002],[77940.5,0.016],[77943.4,0.002],[77943.9,0.035]]]
["binance-futures","BTCUSDT",1744045851471,[[77977.7,1.762],[77977.5,0.002],[77977.3,0.002],[77976.9,0.002],[77976.1,0.002]],[[77977.8,3.467],[77978.0,0.103],[77979.2,0.002],[77979.3,1.288],[77979.4,0.448]]]
["binance-futures","BTCUSDT",1744045893098,[[77919.9,4.865],[77919.4,0.002],[77917.9,0.425],[77917.8,0.002],[77917.5,2.203]],[[77920.0,1.4],[77920.1,0.003],[77920.8,0.004],[77922.0,0.105],[77922.4,0.007]]]
["binance-futures","BTCUSDT",1744045934781,[[77911.2,6.448],[77910.7,0.193],[77910.6,2.746],[77910.0,0.233],[77909.9,1.379]],[[77911.5,0.002],[77912.3,0.002],[77913.8,0.002],[77915.4,0.002],[77915.8,0.003]]]
["binance-futures","BTCUSDT",1744045959762,[[78089.9,1.801],[78089.4,0.018],[78088.9,0.002],[78085.0,0.403],[78083.5,0.069]],[[78090.0,1.158],[78090.1,0.48],[78090.4,0.004],[78091.0,0.145],[78091.1,0.815]]]
["binance-futures","BTCUSDT",1744046004138,[[78116.1,1.745],[78116.0,0.103],[78115.4,0.004],[78114.6,0.002],[78114.1,0.016]],[[78116.2,1.174],[78116.7,0.039],[78116.8,0.002],[78117.6,0.052],[78117.7,0.006]]]
["binance-futures","BTCUSDT",1744046026711,[[78126.0,5.583],[78125.9,0.991],[78125.8,0.445],[78125.4,0.565],[78124.6,0.29]],[[78126.1,0.033],[78127.5,0.003],[78127.7,0.002],[78130.8,0.004],[78131.1,0.03]]]
["binance-futures","BTCUSDT",1744046068498,[[78254.0,3.336],[78253.5,0.003],[78252.3,0.002],[78251.0,0.051],[78247.0,0.002]],[[78254.1,1.353],[78254.5,0.002],[78254.7,0.025],[78254.9,0.053],[78256.3,0.012]]]
["binance-futures","BTCUSDT",1744046110358,[[78144.6,3.09],[78144.2,0.004],[78143.6,0.051],[78143.4,0.004],[78142.6,0.002]],[[78144.7,0.412],[78144.8,0.014],[78144.9,0.002],[78145.1,0.003],[78145.3,0.002]]]
["binance-futures","BTCUSDT",1744046177137,[[78347.9,0.407],[78347.2,0.004],[78345.7,0.002]],[[78348.0,3.25],[78348.1,0.442],[78348.4,0.051],[78348.9,0.243],[78349.0,0.05]]]
["binance-futures","BTCUSDT",1744046229497,[[78359.9,8.409],[78358.7,0.653],[78357.5,1.257],[78357.4,0.072],[78357.3,0.002]],[[78360.0,1.234],[78360.3,0.002],[78361.9,0.002],[78362.4,0.002],[78363.6,0.129]]]
["binance-futures","BTCUSDT",1744046243584,[[78307.8,11.218],[78307.5,0.002],[78307.0,0.128],[78306.8,0.002],[78306.7,0.179]],[[78307.9,0.026],[78309.8,0.002],[78310.0,0.002],[78311.3,0.002],[78312.0,0.103]]]
["binance-futures","BTCUSDT",1744046285511,[[78242.4,7.711],[78242.3,0.002],[78242.2,0.337],[78242.1,0.002],[78242.0,0.477]],[[78242.5,0.877],[78242.9,0.004],[78243.6,0.002],[78244.0,0.103],[78244.4,0.004]]]
["binance-futures","BTCUSDT",1744046327150,[[78218.8,0.705],[78218.3,0.214],[78217.9,0.442],[78217.1,0.916],[78217.0,0.63]],[[78218.9,0.03],[78219.5,0.004],[78220.1,0.093],[78221.6,0.002],[78222.3,0.254]]]
["binance-futures","BTCUSDT",1744046394705,[[78329.8,1.213],[78329.3,0.002],[78329.0,0.123],[78328.9,0.12],[78328.5,0.002]],[[78329.9,1.074],[78330.0,0.108],[78330.5,0.01],[78330.8,0.002],[78335.9,0.002]]]
["binance-futures","BTCUSDT",1744046413886,[[78379.9,1.46],[78379.1,0.004],[78378.2,0.003],[78378.0,0.103],[78377.6,0.025]],[[78380.0,0.926],[78381.0,0.05],[78381.3,0.004],[78382.0,0.103],[78384.8,0.033]]]
["binance-futures","BTCUSDT",1744046478263,[[78300.5,0.011],[78300.1,0.006],[78299.9,0.002],[78299.8,0.004],[78299.0,0.002]],[[78300.6,2.416],[78300.7,0.18],[78300.9,0.002],[78301.9,0.221],[78302.0,0.108]]]
["binance-futures","BTCUSDT",1744046503114,[[78139.9,1.49],[78139.6,0.2],[78139.3,0.663],[78138.6,0.2],[78138.5,0.158]],[[78140.2,0.002],[78141.8,0.002],[78142.6,0.028],[78144.2,0.333],[78144.3,0.014]]]
["binance-futures","BTCUSDT",1744046544805,[[78199.9,0.307],[78199.2,0.004],[78199.1,0.205],[78199.0,0.061],[78198.9,0.004]],[[78200.0,3.652],[78200.1,2.039],[78200.3,0.102],[78200.5,0.201],[78200.9,0.068]]]
["binance-futures","BTCUSDT",1744046569830,[[78265.8,1.082],[78264.8,0.002],[78264.6,0.056],[78264.0,0.092],[78263.2,0.002]],[[78265.9,4.242],[78266.0,0.088],[78266.1,0.258],[78266.2,0.765],[78266.3,0.094]]]
["binance-futures","BTCUSDT",1744046639968,[[78324.0,1.519],[78323.9,0.002],[78323.1,0.002],[78322.1,0.032],[78316.9,0.004]],[[78324.1,0.638],[78324.6,0.002],[78324.7,0.002],[78324.8,0.04],[78325.3,0.006]]]
["binance-futures","BTCUSDT",1744046653700,[[78403.8,1.93],[78403.7,0.077],[78403.2,0.002],[78402.4,0.004],[78402.3,1.367]],[[78403.9,1.48],[78404.6,0.308],[78407.1,0.779],[78408.0,0.088],[78410.8,0.002]]]
["binance-futures","BTCUSDT",1744046721025,[[78344.9,0.013],[78344.1,0.004],[78343.3,0.002],[78342.5,0.153],[78341.0,0.002]],[[78345.0,5.243],[78345.6,0.002],[78345.8,0.218],[78346.4,0.165],[78346.5,0.822]]]
["binance-futures","BTCUSDT",1744046763147,[[78423.5,0.258],[78421.9,0.248],[78421.8,0.088],[78421.7,0.1],[78421.3,0.25]],[[78423.6,0.012],[78424.0,0.007],[78430.0,0.002],[78430.1,0.003],[78431.6,0.01]]]
["binance-futures","BTCUSDT",1744046788078,[[78347.4,1.664],[78347.2,0.002],[78346.7,0.002],[78346.1,0.057],[78346.0,0.088]],[[78347.5,0.779],[78347.9,0.002],[78348.7,0.004],[78349.4,0.002],[78350.1,0.003]]]
["binance-futures","BTCUSDT",1744046824798,[[78421.5,1.499],[78421.1,0.002],[78421.0,0.03],[78420.3,0.004],[78418.8,0.055]],[[78421.6,1.06],[78421.8,0.002],[78422.6,0.002],[78423.1,0.017],[78423.3,0.002]]]
["binance-futures","BTCUSDT",1744046872261,[[78262.0,1.311],[78261.6,0.004],[78258.1,0.024],[78257.1,0.09],[78256.6,0.111]],[[78262.1,6.849],[78262.3,0.002],[78263.1,0.002],[78263.2,0.576],[78263.3,1.105]]]
["binance-futures","BTCUSDT",1744046939907,[[78341.0,1.012],[78340.2,0.002],[78339.4,0.004],[78339.3,0.091],[78338.7,0.004]],[[78341.1,4.993],[78342.4,0.002],[78343.5,0.006],[78343.8,0.006],[78344.0,0.088]]]
["binance-futures","BTCUSDT",1744046981906,[[78573.8,0.845],[78573.7,0.004],[78572.9,0.004],[78572.1,0.032],[78572.0,0.088]],[[78573.9,1.714],[78574.0,0.088],[78575.2,0.002],[78575.9,0.025],[78576.0,0.088]]]
["binance-futures","BTCUSDT",1744047023653,[[78521.6,0.405],[78521.0,2.856],[78520.9,1.697],[78520.8,0.489],[78520.7,0.708]],[[78524.7,0.002],[78525.0,0.039],[78525.9,0.002],[78527.8,0.204],[78529.0,0.004]]]
["binance-futures","BTCUSDT",1744047051557,[[78462.4,4.751],[78462.1,0.002],[78462.0,0.179],[78461.7,0.136],[78461.6,0.943]],[[78462.5,0.323],[78462.8,0.004],[78464.4,0.002],[78464.5,0.002],[78465.1,0.005]]]
["binance-futures","BTCUSDT",1744047090196,[[78442.6,1.598],[78441.7,0.002],[78440.9,0.002],[78440.1,0.002],[78440.0,0.092]],[[78442.7,4.065],[78443.1,0.002],[78443.3,0.002],[78443.4,0.789],[78443.9,0.002]]]
["binance-futures","BTCUSDT",1744047157035,[[78347.0,5.05],[78346.4,0.243],[78346.2,0.051],[78346.0,0.088],[78345.8,0.004]],[[78347.1,1.574],[78347.3,0.004],[78349.3,0.51],[78349.7,0.002],[78350.0,0.09]]]
["binance-futures","BTCUSDT",1744047198851,[[78311.8,5.151],[78311.7,0.019],[78311.2,0.002],[78311.1,0.002],[78311.0,0.511]],[[78311.9,2.004],[78312.0,0.09],[78315.1,0.005],[78315.3,0.002],[78315.6,0.243]]]
["binance-futures","BTCUSDT",1744047241411,[[78402.2,3.913],[78401.8,0.179],[78401.6,0.202]],[[78402.3,1.525],[78403.1,0.002],[78404.0,0.088],[78404.6,0.002],[78404.7,0.049]]]
["binance-futures","BTCUSDT",1744047266452,[[78392.8,1.353],[78392.4,0.002],[78392.2,0.004],[78392.0,0.003],[78391.4,0.002]],[[78392.9,2.421],[78393.0,0.357],[78393.4,0.002],[78393.5,0.373],[78393.6,0.002]]]
["binance-futures","BTCUSDT",1744047321748,[[78498.6,2.335],[78498.3,0.004],[78495.8,0.002],[78495.4,0.002],[78495.3,0.002]],[[78498.7,4.73],[78498.9,0.002],[78499.7,0.002],[78499.8,0.385],[78499.9,0.544]]]
["binance-futures","BTCUSDT",1744047350605,[[78505.3,1.073],[78504.5,0.004],[78503.0,0.002],[78502.3,0.01],[78495.9,0.445]],[[78505.4,4.627],[78506.0,0.002],[78506.2,0.358],[78506.4,0.2],[78506.8,0.002]]]
["binance-futures","BTCUSDT",1744047375517,[[78590.0,3.301],[78589.9,0.262],[78589.4,0.004],[78589.3,0.815],[78589.2,0.1]],[[78590.1,2.751],[78590.9,0.004],[78591.7,0.002],[78592.4,0.002],[78593.5,0.005]]]
["binance-futures","BTCUSDT",1744047417205,[[78711.0,0.018],[78710.4,0.002],[78710.0,0.021],[78709.7,0.005],[78709.6,0.004]],[[78711.1,5.291],[78712.1,0.003],[78714.1,0.002],[78715.8,0.002],[78717.4,0.048]]]
["binance-futures","BTCUSDT",1744047484387,[[78634.0,0.769],[78633.9,0.004],[78633.2,0.042],[78632.6,0.002]],[[78634.1,5.438],[78634.9,0.004],[78635.7,0.002],[78635.8,0.033],[78635.9,0.035]]]
["binance-futures","BTCUSDT",1744047506244,[[78571.5,1.259],[78571.3,0.004],[78568.1,0.043],[78566.6,0.004],[78565.8,0.132]],[[78571.6,2.714],[78571.7,0.002],[78571.8,0.385],[78571.9,0.202],[78572.0,0.002]]]
["binance-futures","BTCUSDT",1744047569278,[[78744.2,1.149],[78744.1,0.031],[78743.9,0.18],[78743.4,0.004],[78743.1,0.042]],[[78744.3,3.684],[78745.0,0.003],[78746.0,0.088],[78746.1,0.003],[78747.2,0.49]]]
["binance-futures","BTCUSDT",1744047594467,[[78798.5,6.482],[78798.4,0.002],[78798.3,0.351],[78798.2,0.059],[78798.0,0.088]],[[78798.6,1.614],[78799.8,0.002],[78799.9,0.194],[78800.0,0.589],[78800.7,0.004]]]
["binance-futures","BTCUSDT",1744047636653,[[78595.9,10.527],[78595.8,0.002],[78595.7,0.138],[78595.6,0.025],[78595.5,0.311]],[[78596.0,0.407],[78596.4,0.004],[78597.2,0.002],[78597.7,0.003],[78598.0,0.088]]]
["binance-futures","BTCUSDT",1744047704673,[[78761.5,2.542],[78761.4,0.13],[78761.3,0.056],[78760.7,0.004],[78757.2,0.002]],[[78761.6,3.555],[78762.0,0.088],[78762.2,0.002],[78763.0,0.008],[78763.7,0.002]]]
["binance-futures","BTCUSDT",1744047735288,[[78767.4,0.84],[78767.0,0.002],[78765.4,0.002],[78763.8,0.002],[78763.5,0.002]],[[78767.5,6.487],[78767.7,0.002],[78768.0,0.088],[78768.5,0.006],[78769.2,0.134]]]
["binance-futures","BTCUSDT",1744047789762,[[78823.9,2.877],[78823.6,0.002],[78823.2,0.278],[78822.8,0.022],[78822.0,0.003]],[[78824.0,2.402],[78824.3,0.004],[78825.0,0.002],[78825.8,0.002],[78825.9,0.017]]]
["binance-futures","BTCUSDT",1744047814943,[[78865.5,2.904],[78865.3,0.03],[78865.2,0.002],[78864.6,0.004],[78864.1,0.032]],[[78865.6,1.018],[78867.9,0.002],[78868.7,0.002],[78869.8,0.002],[78870.6,0.004]]]
["binance-futures","BTCUSDT",1744047857437,[[78874.5,0.517],[78871.8,0.176],[78871.1,0.002],[78871.0,1.2],[78870.8,0.002]],[[78874.6,10.068],[78875.2,0.002],[78879.7,0.002],[78880.9,0.013],[78881.8,0.173]]]
["binance-futures","BTCUSDT",1744047899880,[[78899.9,4.813],[78899.8,0.002],[78899.0,0.002],[78898.7,0.034],[78898.0,0.088]],[[78900.0,2.158],[78900.1,0.006],[78900.5,0.035],[78901.3,0.002],[78901.9,0.05]]]
["binance-futures","BTCUSDT",1744047964150,[[78507.0,0.11],[78501.3,1.052],[78498.4,0.147],[78495.6,0.003],[78493.6,0.35]],[[78509.0,0.006],[78512.2,0.218],[78514.0,0.01],[78515.4,0.01],[78517.4,0.04]]]
["binance-futures","BTCUSDT",1744047967109,[[78646.2,0.036],[78645.5,0.309],[78642.3,0.002],[78640.6,0.006],[78638.4,0.004]],[[78647.3,0.117],[78650.0,0.008],[78653.4,0.128],[78654.1,0.045],[78658.4,0.007]]]
["binance-futures","BTCUSDT",1744048033537,[[79121.4,2.944],[79121.2,0.127],[79120.7,5.642],[79120.5,0.282],[79120.4,0.23]],[[79121.5,0.003],[79122.3,0.003],[79122.6,0.002],[79125.8,0.003],[79126.2,0.003]]]
["binance-futures","BTCUSDT",1744048075161,[[78984.1,2.829],[78983.9,0.002],[78983.8,0.019],[78983.7,0.002],[78983.3,0.003]],[[78984.2,2.418],[78984.6,0.004],[78985.1,0.003],[78985.3,0.002],[78986.1,0.002]]]
["binance-futures","BTCUSDT",1744048116982,[[78934.3,6.972],[78934.0,0.697],[78933.9,0.286],[78933.6,0.002],[78933.5,0.2]],[[78934.8,0.032],[78936.0,0.002],[78936.6,0.002],[78936.7,0.002],[78937.5,0.003]]]
["binance-futures","BTCUSDT",1744048147272,[],[[78902.9,0.147],[78903.8,1.001],[78904.5,0.12],[78905.4,0.332],[78905.5,1.243]]]
["binance-futures","BTCUSDT",1744048183536,[[78874.9,1.009],[78874.0,0.088],[78873.9,0.002],[78873.6,0.012],[78873.4,0.2]],[[78875.0,2.226],[78875.1,0.002],[78875.3,0.002],[78875.9,0.014],[78876.0,0.088]]]
["binance-futures","BTCUSDT",1744048250469,[[79044.7,1.495],[79044.4,0.004],[79043.8,0.079],[79043.6,0.002],[79042.0,0.09]],[[79044.8,1.554],[79045.1,0.002],[79045.4,0.29],[79045.8,0.318],[79046.0,0.331]]]
["binance-futures","BTCUSDT",1744048292231,[[79015.0,9.308],[79014.3,0.243],[79014.2,0.002],[79014.0,0.051],[79013.6,5.058]],[[79016.0,0.002],[79017.5,0.093],[79017.9,0.002],[79018.3,0.002],[79018.7,0.09]]]
["binance-futures","BTCUSDT",1744048334190,[[78838.7,0.818],[78838.5,0.004],[78838.0,0.001],[78837.7,0.007],[78836.9,0.029]],[[78838.8,4.306],[78839.2,0.002],[78839.4,0.053],[78839.6,0.007],[78839.7,0.572]]]
["binance-futures","BTCUSDT",1744048372958,[[78804.2,5.757],[78804.1,0.338],[78804.0,0.088],[78803.9,0.002],[78802.3,0.002]],[[78804.3,0.876],[78804.9,0.577],[78805.1,0.003],[78806.0,0.002],[78806.2,0.063]]]
["binance-futures","BTCUSDT",1744048400885,[[78884.9,0.005],[78884.1,0.004],[78883.3,0.004],[78882.6,0.002],[78882.5,0.006]],[[78885.0,5.119],[78885.3,0.002],[78885.4,0.855],[78886.0,0.139],[78887.2,0.002]]]
["binance-futures","BTCUSDT",1744048443051,[[78932.7,1.778],[78932.5,0.003],[78932.1,0.031],[78930.0,0.09],[78928.4,0.002]],[[78932.8,1.964],[78933.4,0.002],[78933.5,0.004],[78933.9,0.036],[78934.0,0.088]]]
["binance-futures","BTCUSDT",1744048510794,[[78822.4,5.078],[78822.0,0.178],[78821.9,0.24],[78821.0,0.372],[78820.4,0.243]],[[78822.5,0.333],[78822.7,0.002],[78824.3,0.002],[78824.4,1.0],[78825.7,0.002]]]
["binance-futures","BTCUSDT",1744048552884,[[78834.8,2.454],[78832.9,0.159],[78831.9,0.002],[78830.6,0.027],[78828.5,0.127]],[[78834.9,5.005],[78835.1,0.003],[78835.3,0.002],[78838.9,0.002],[78839.8,0.752]]]
["binance-futures","BTCUSDT",1744048558297,[[78829.9,8.831],[78829.8,1.51],[78829.7,0.052],[78829.5,0.362],[78829.1,0.002]],[[78830.0,0.275],[78831.3,0.002],[78831.5,0.152],[78832.9,0.004],[78833.7,0.002]]]
["binance-futures","BTCUSDT",1744048620766,[[78954.9,0.003],[78954.8,0.002],[78954.7,0.126],[78954.1,0.005],[78954.0,0.122]],[[78956.6,0.579],[78956.8,0.065],[78956.9,0.065],[78957.0,0.386],[78957.2,0.64]]]
["binance-futures","BTCUSDT",1744048662995,[[78924.9,2.843],[78924.1,0.007],[78923.8,0.002],[78923.0,0.127],[78921.2,0.061]],[[78925.0,0.02],[78925.6,0.004],[78926.4,0.002],[78927.2,0.002],[78928.0,0.002]]]
["binance-futures","BTCUSDT",1744048689061,[[79036.0,3.803],[79035.7,0.062],[79035.6,0.002],[79035.0,0.06],[79034.9,0.007]],[[79036.1,0.598],[79036.4,0.004],[79037.9,0.004],[79038.0,0.088],[79038.8,0.002]]]
["binance-futures","BTCUSDT",1744048731405,[[79089.4,9.32],[79089.3,0.505],[79089.2,0.002],[79089.1,0.102],[79089.0,0.772]],[[79089.8,0.004],[79090.0,0.002],[79092.0,0.088],[79093.0,0.002],[79093.6,0.361]]]
["binance-futures","BTCUSDT",1744048806599,[[79048.0,2.606],[79047.8,0.258],[79047.7,0.1],[79047.5,0.004]],[[79048.1,3.426],[79048.2,0.012],[79049.0,0.002],[79051.1,0.134],[79051.2,0.162]]]
["binance-futures","BTCUSDT",1744048842858,[[79044.9,1.817],[79044.4,0.004],[79041.5,0.045],[79040.4,0.002],[79038.3,0.002]],[[79045.0,4.688],[79045.1,0.004],[79045.4,0.243],[79046.0,0.714],[79047.0,0.422]]]
["binance-futures","BTCUSDT",1744048884510,[[78903.9,2.332],[78902.0,0.088]],[[78904.0,2.237],[78905.1,0.003],[78905.2,0.039],[78906.0,0.094],[78906.8,0.004]]]
["binance-futures","BTCUSDT",1744048909631,[[78980.8,4.568],[78980.7,0.002],[78980.5,0.243],[78980.3,0.002],[78980.2,0.45]],[[78980.9,1.788],[78981.4,0.004],[78982.2,0.002],[78982.8,0.002],[78983.0,0.002]]]
["binance-futures","BTCUSDT",1744048951603,[[78838.3,0.003],[78836.5,0.003],[78836.1,0.015],[78828.4,0.051],[78827.0,0.035]],[[78838.4,6.516],[78838.9,1.024],[78840.0,0.092],[78840.1,0.761],[78840.2,0.999]]]
["binance-futures","BTCUSDT",1744048991636,[[78920.4,4.262],[78920.0,0.004],[78919.8,0.332],[78918.4,0.332],[78918.0,0.051]],[[78920.5,0.016],[78921.7,0.002],[78922.5,0.005],[78923.7,0.002],[78924.0,0.092]]]
["binance-futures","BTCUSDT",1744049062444,[[79106.3,4.552],[79105.8,0.002],[79105.7,0.204],[79105.1,0.207],[79105.0,0.243]],[[79106.4,12.398],[79106.5,22.681],[79106.6,0.693],[79107.1,0.16],[79107.7,0.002]]]
["binance-futures","BTCUSDT",1744049104666,[],[[78840.2,0.16],[78841.0,0.06],[78842.2,0.022],[78842.8,0.014],[78843.0,2.581]]]
["binance-futures","BTCUSDT",1744049129717,[[78840.9,1.038],[78840.0,0.092],[78838.5,0.004],[78837.5,0.507],[78836.9,0.002]],[[78841.0,3.348],[78841.5,0.002],[78841.6,0.002],[78841.7,0.511],[78842.0,0.088]]]
["binance-futures","BTCUSDT",1744049171714,[[78702.5,0.592],[78699.9,0.012],[78698.2,0.002],[78693.9,0.508],[78691.4,0.181]],[[78702.6,1.83],[78703.2,0.002],[78703.9,0.014],[78704.0,0.09],[78706.0,0.088]]]
["binance-futures","BTCUSDT",1744049219325,[[78749.9,1.611],[78749.7,0.002],[78748.9,0.002],[78748.3,0.175],[78748.2,0.241]],[[78750.0,2.653],[78751.0,0.003],[78751.9,0.025],[78752.0,0.088],[78752.1,0.08]]]
["binance-futures","BTCUSDT",1744049238549,[[78828.9,3.928],[78828.3,0.004],[78828.0,0.088],[78827.5,0.004],[78827.4,0.002]],[[78829.0,1.017],[78829.5,0.203],[78829.8,0.004],[78830.0,0.002],[78838.5,0.002]]]
["binance-futures","BTCUSDT",1744049281176,[[78929.4,6.874],[78929.3,0.04],[78929.1,0.243],[78928.9,0.005],[78925.5,0.583]],[[78929.5,0.619],[78930.0,0.002],[78930.3,0.004],[78931.9,0.002],[78932.0,0.088]]]
["binance-futures","BTCUSDT",1744049323497,[[79025.6,2.643],[79025.5,0.116],[79025.3,0.08],[79025.2,0.409],[79024.9,0.133]],[[79025.7,2.429],[79027.0,0.002],[79027.8,0.002],[79028.6,0.002],[79028.9,0.002]]]
["binance-futures","BTCUSDT",1744049392441,[[78889.9,1.936],[78889.7,0.084],[78889.5,0.002],[78888.0,0.088],[78886.0,0.088]],[[78890.0,4.559],[78890.1,0.003],[78890.2,0.025],[78890.3,0.002],[78891.9,0.006]]]
["binance-futures","BTCUSDT",1744049449275,[[79084.5,1.934],[79084.4,0.004],[79084.0,0.088],[79083.8,0.17],[79083.7,0.351]],[[79084.6,3.665],[79085.1,0.004],[79085.7,0.071],[79085.9,0.004],[79086.0,0.088]]]
["binance-futures","BTCUSDT",1744049459915,[[79016.6,1.031],[79016.3,0.003],[79016.1,0.379],[79016.0,0.002]],[[79016.7,2.049],[79017.3,0.003],[79017.5,0.002],[79017.6,0.002],[79018.0,0.088]]]
["binance-futures","BTCUSDT",1744049502029,[[78777.5,2.998],[78777.2,0.053],[78776.1,0.002],[78775.5,0.003],[78774.8,0.002]],[[78777.6,3.254],[78777.9,0.002],[78778.7,0.004],[78779.5,0.002],[78779.8,0.03]]]
["binance-futures","BTCUSDT",1744049544525,[[78709.6,0.004],[78709.5,0.982],[78708.8,0.006],[78708.3,0.002],[78708.2,0.002]],[[78709.7,0.309],[78710.1,2.807],[78710.3,0.929],[78710.5,1.212],[78710.6,0.053]]]
["binance-futures","BTCUSDT",1744049613342,[[78840.7,0.554],[78840.1,0.002],[78839.3,0.002],[78836.9,0.006]],[[78840.8,2.798],[78840.9,0.014],[78841.2,0.051],[78841.5,0.004],[78841.6,0.012]]]
["binance-futures","BTCUSDT",1744049636936,[[78802.9,1.747],[78802.3,0.004],[78801.6,0.002],[78800.2,0.006]],[[78803.0,3.816],[78803.8,0.107],[78804.0,0.088],[78804.3,0.441],[78807.9,0.003]]]
["binance-futures","BTCUSDT",1744049698594,[[78793.6,0.242],[78792.9,0.002],[78792.1,0.002],[78791.3,0.002]],[[78793.7,3.044],[78794.0,0.088],[78794.1,0.297],[78794.4,0.002],[78795.0,0.051]]]
["binance-futures","BTCUSDT",1744049724014,[[78758.1,7.508],[78758.0,0.139],[78757.8,0.025],[78757.7,0.243],[78757.5,0.002]],[[78758.2,1.217],[78759.8,0.002],[78759.9,0.002],[78760.0,0.092],[78760.5,0.002]]]
["binance-futures","BTCUSDT",1744049766486,[],[[79051.5,0.14],[79051.7,0.06],[79052.3,0.14],[79052.4,0.032],[79052.5,0.032]]]
["binance-futures","BTCUSDT",1744049833866,[[78942.7,1.05],[78942.2,0.002],[78940.0,0.092],[78937.7,0.002],[78932.2,0.004]],[[78942.8,2.442],[78943.6,0.051],[78943.7,0.004],[78943.9,0.112],[78944.0,0.09]]]
["binance-futures","BTCUSDT",1744049876158,[[79026.7,0.027],[79026.3,0.002],[79025.5,0.002],[79023.6,0.04],[79019.9,0.002]],[[79026.8,1.974],[79027.0,0.002],[79027.8,0.002],[79028.6,0.002],[79028.7,0.231]]]
["binance-futures","BTCUSDT",1744049908905,[[79221.9,3.726],[79221.2,0.002],[79221.1,0.002],[79221.0,0.453],[79220.1,0.002]],[[79222.0,4.009],[79222.6,0.004],[79223.5,0.008],[79223.9,0.009],[79224.0,0.031]]]
["binance-futures","BTCUSDT",1744049942936,[[79230.1,2.273],[79230.0,0.002],[79229.8,0.002],[79228.0,0.088],[79226.3,0.002]],[[79230.2,6.21],[79230.3,0.002],[79230.5,0.004],[79230.6,0.371],[79230.7,0.243]]]
["binance-futures","BTCUSDT",1744049985017,[[79202.9,3.932],[79202.3,0.002],[79202.2,0.498],[79202.0,0.088],[79201.8,0.21]],[[79203.0,2.346],[79203.8,0.004],[79204.6,0.002],[79205.4,0.008],[79205.9,0.062]]]
["binance-futures","BTCUSDT",1744050010016,[[79230.6,1.207],[79229.8,0.006],[79227.5,0.004],[79227.1,0.002],[79225.0,0.063]],[[79230.7,2.153],[79233.8,0.031],[79233.9,0.002],[79235.0,0.081],[79235.4,0.09]]]
["binance-futures","BTCUSDT",1744050052046,[[79126.8,2.202],[79126.1,0.025],[79126.0,0.088],[79125.3,0.002],[79124.5,0.002]],[[79126.9,1.949],[79127.0,0.144],[79127.6,0.002],[79128.0,0.088],[79128.3,0.002]]]
["binance-futures","BTCUSDT",1744050093634,[[79074.0,0.007],[79072.7,0.004],[79071.9,0.002]],[[79074.1,3.291],[79074.6,0.003],[79074.9,0.004],[79075.6,0.002],[79075.7,0.004]]]
["binance-futures","BTCUSDT",1744050161398,[[79232.0,1.693],[79231.7,0.227],[79231.6,0.658],[79231.1,0.058],[79230.2,0.051]],[[79232.1,0.08],[79233.4,0.012],[79234.4,0.002],[79236.0,0.092],[79237.4,0.004]]]
["binance-futures","BTCUSDT",1744050204195,[],[[79063.1,4.979],[79063.2,0.2],[79063.3,1.102],[79064.0,0.185],[79064.1,0.117]]]
["binance-futures","BTCUSDT",1744050245907,[[78968.7,1.925],[78968.6,0.012],[78966.1,0.027],[78963.1,0.002],[78962.9,0.065]],[[78968.8,3.488],[78969.6,0.004],[78969.9,0.041],[78970.0,0.105],[78973.5,0.006]]]
["binance-futures","BTCUSDT",1744050271150,[[79019.9,7.267],[79019.8,0.012],[79019.5,0.005],[79019.2,0.004],[79019.1,0.314]],[[79020.0,1.414],[79020.7,0.002],[79021.8,0.002],[79022.0,0.103],[79022.6,0.003]]]
["binance-futures","BTCUSDT",1744050322016,[[78970.0,0.978],[78969.7,0.002],[78965.0,0.002],[78964.9,0.002],[78964.2,0.005]],[[78970.1,4.175],[78970.4,0.004],[78970.6,0.05],[78970.7,0.425],[78970.8,0.655]]]
["binance-futures","BTCUSDT",1744050381363,[[78768.0,0.618],[78767.8,0.004],[78766.5,0.002],[78766.2,0.002]],[[78768.1,4.55],[78768.6,0.379],[78768.7,0.622],[78769.0,0.002],[78769.1,2.0]]]
["binance-futures","BTCUSDT",1744050423463,[[78737.6,6.244],[78737.1,0.002],[78736.3,0.002],[78735.6,0.073],[78733.2,0.004]],[[78737.7,2.694],[78737.8,0.004],[78737.9,0.002],[78738.0,0.254],[78738.6,0.004]]]
["binance-futures","BTCUSDT",1744050465835,[[78693.7,0.006],[78693.4,2.145],[78693.1,0.16],[78693.0,0.08],[78692.9,0.163]],[[78693.8,0.002],[78694.6,0.004],[78695.4,0.002],[78696.2,0.005],[78697.7,0.004]]]
["binance-futures","BTCUSDT",1744050490976,[[78636.0,1.77],[78635.7,0.002],[78634.0,0.003],[78633.4,0.002],[78633.3,0.002]],[[78636.1,2.838],[78636.3,0.002],[78636.4,0.053],[78637.2,0.002],[78638.0,0.107]]]
["binance-futures","BTCUSDT",1744050550023,[[78625.9,5.805],[78625.5,0.006],[78625.4,0.834],[78625.3,0.922],[78624.6,0.002]],[[78626.7,0.002],[78628.6,0.01],[78629.9,0.003],[78632.5,0.127],[78633.3,0.125]]]
["binance-futures","BTCUSDT",1744050558303,[[78597.3,1.52],[78596.5,0.004],[78596.1,0.002],[78596.0,0.105],[78595.9,0.08]],[[78597.4,2.154],[78597.9,0.053],[78598.0,0.103],[78598.7,0.004],[78599.7,0.117]]]
["binance-futures","BTCUSDT",1744050600759,[[78586.0,0.263]],[[78586.1,6.68],[78587.1,0.056],[78587.6,0.051],[78588.1,1.655],[78589.3,0.002]]]
["binance-futures","BTCUSDT",1744050642649,[[78533.9,2.761],[78533.8,0.002],[78533.6,0.002],[78533.5,0.002]],[[78534.0,2.499],[78534.3,0.002],[78535.0,0.002],[78535.1,0.002],[78535.9,0.002]]]
["binance-futures","BTCUSDT",1744050710452,[[78610.0,0.747],[78609.8,0.007],[78609.0,0.002],[78608.3,0.002],[78608.0,0.103]],[[78610.1,6.652],[78610.2,0.002],[78610.6,0.594],[78610.7,0.567],[78611.0,0.2]]]
["binance-futures","BTCUSDT",1744050735626,[[78558.8,0.002],[78556.1,0.002],[78556.0,0.002],[78555.2,0.011],[78554.9,0.396]],[[78559.2,6.058],[78559.6,0.051],[78559.7,0.933],[78560.1,0.128],[78560.2,0.004]]]
["binance-futures","BTCUSDT",1744050795132,[[78526.4,5.628],[78526.3,1.484],[78526.2,0.004],[78526.1,0.243],[78526.0,0.393]],[[78526.5,0.704],[78526.6,0.133],[78527.2,0.002],[78528.0,0.105],[78528.8,0.002]]]
["binance-futures","BTCUSDT",1744050820621,[[78570.2,3.713],[78570.1,0.032],[78569.8,0.002],[78568.2,0.002],[78567.2,0.051]],[[78570.3,1.733],[78570.4,0.002],[78572.0,0.103],[78573.5,0.002],[78573.9,0.07]]]
["binance-futures","BTCUSDT",1744050863238,[],[[78581.8,4.117],[78582.0,0.103],[78582.7,0.243],[78583.2,1.236],[78583.7,0.243]]]
["binance-futures","BTCUSDT",1744050931201,[[78639.9,5.084],[78638.7,0.144],[78638.6,0.147],[78638.1,0.02],[78637.8,0.128]],[[78640.0,0.977],[78640.4,0.004],[78641.9,0.019],[78642.0,0.103],[78642.7,0.004]]]
["binance-futures","BTCUSDT",1744050964932,[[78819.3,2.944],[78819.1,0.002],[78818.2,0.002],[78818.1,0.323],[78817.5,0.032]],[[78819.4,1.109],[78819.5,0.002],[78820.0,0.004],[78820.3,0.002],[78827.5,0.183]]]
["binance-futures","BTCUSDT",1744051015775,[[78854.8,2.129],[78854.2,0.002],[78854.0,0.103],[78853.4,0.004]],[[78854.9,3.034],[78855.1,1.0],[78855.7,0.002],[78855.9,0.032],[78856.0,0.103]]]
["binance-futures","BTCUSDT",1744051040737,[[78886.3,2.542],[78886.0,0.103],[78885.6,0.004],[78885.4,0.248],[78884.9,0.857]],[[78886.4,1.365],[78886.6,0.003],[78887.1,0.004],[78888.0,0.103],[78888.7,0.003]]]
["binance-futures","BTCUSDT",1744051083274,[[78880.7,0.617],[78877.0,0.002],[78876.2,0.428],[78876.1,1.2],[78876.0,0.159]],[[78880.8,3.932],[78882.0,0.103],[78883.2,0.588],[78884.2,0.574],[78886.3,0.067]]]
["binance-futures","BTCUSDT",1744051125502,[[78882.3,0.479],[78881.8,0.202],[78881.7,0.14],[78881.6,1.854],[78881.5,8.844]],[[78882.4,0.004],[78884.0,0.006],[78885.4,0.002],[78885.5,0.002],[78887.1,0.004]]]
["binance-futures","BTCUSDT",1744051194729,[[78851.9,2.387],[78851.8,0.002],[78850.3,0.002],[78850.0,0.002],[78848.1,0.022]],[[78852.0,2.469],[78852.5,0.002],[78852.7,0.032],[78853.3,0.004],[78858.2,0.002]]]
["binance-futures","BTCUSDT",1744051236785,[[78812.4,2.444],[78811.8,0.16],[78811.7,0.275],[78811.6,8.62],[78811.5,0.002]],[[78812.5,0.002],[78813.3,0.002],[78814.0,0.002],[78815.1,0.004],[78815.6,0.002]]]
["binance-futures","BTCUSDT",1744051262135,[[78982.2,5.16],[78981.9,0.223],[78981.7,0.003],[78981.4,0.16],[78981.3,1.462]],[[78982.3,5.581],[78982.5,0.012],[78983.0,0.002],[78983.2,0.016],[78984.6,0.004]]]
["binance-futures","BTCUSDT",1744051304268,[[79040.2,1.195],[79040.0,0.109],[79039.7,0.002],[79036.6,0.006],[79036.5,0.002]],[[79040.3,2.246],[79041.1,0.002],[79041.9,0.034],[79042.0,0.103],[79044.0,0.103]]]
["binance-futures","BTCUSDT",1744051347208,[[78967.4,0.024],[78966.6,0.009],[78965.5,0.003],[78965.0,0.01],[78964.2,0.065]],[[78967.5,7.348],[78967.6,0.151],[78967.9,0.006],[78968.0,2.186],[78968.1,4.313]]]
["binance-futures","BTCUSDT",1744051381868,[[78932.4,2.091],[78932.0,0.002],[78930.8,0.051],[78927.3,0.004],[78925.0,0.002]],[[78932.5,4.541],[78932.7,0.002],[78933.9,0.033],[78934.0,0.103],[78934.3,0.004]]]
["binance-futures","BTCUSDT",1744051415349,[[78869.9,1.056],[78866.3,0.006],[78864.1,0.129]],[[78870.0,7.115],[78871.5,0.002],[78871.6,0.341],[78871.7,0.348],[78872.0,0.103]]]
["binance-futures","BTCUSDT",1744051484509,[[78865.0,0.509],[78862.0,0.039],[78861.3,0.004],[78861.0,0.002],[78860.5,0.002]],[[78865.1,2.668],[78865.9,0.002],[78866.0,0.103],[78866.3,0.203],[78866.8,0.051]]]
["binance-futures","BTCUSDT",1744051527482,[[78688.3,1.937],[78687.6,0.004],[78686.2,0.173],[78686.1,0.004],[78685.3,0.002]],[[78688.4,5.649],[78688.5,0.29],[78688.9,0.002],[78689.0,2.299],[78689.1,0.383]]]
["binance-futures","BTCUSDT",1744051569745,[[78707.8,6.876],[78707.3,0.002],[78706.8,0.051],[78706.6,0.051],[78706.4,0.002]],[[78707.9,2.495],[78708.0,0.002],[78709.3,0.002],[78710.0,0.004],[78710.3,0.002]]]
["binance-futures","BTCUSDT",1744051613993,[[78778.6,13.943],[78778.5,0.008],[78778.0,0.103],[78777.5,0.172],[78777.4,0.38]],[[78778.7,0.586],[78779.5,0.004],[78780.0,0.011],[78780.2,0.002],[78781.0,0.002]]]
["binance-futures","BTCUSDT",1744051638906,[[78880.4,3.316],[78880.0,0.006],[78879.9,0.954],[78878.1,0.002],[78878.0,0.675]],[[78880.5,1.25],[78884.0,0.13],[78885.1,0.002],[78886.0,0.966],[78886.6,0.005]]]
["binance-futures","BTCUSDT",1744051682687,[[78719.4,0.025],[78719.2,2.801],[78718.7,0.002],[78718.5,0.002],[78718.4,0.254]],[[78720.0,0.002],[78720.2,2.42],[78720.4,0.003],[78720.5,0.002],[78721.3,0.062]]]
["binance-futures","BTCUSDT",1744051751016,[[78772.1,4.511],[78772.0,0.103],[78771.7,0.002],[78771.3,0.002],[78771.2,0.393]],[[78772.2,2.292],[78772.7,0.002],[78773.2,0.002],[78774.0,0.002],[78775.7,0.002]]]
["binance-futures","BTCUSDT",1744051795060,[[78758.1,2.349],[78758.0,0.105],[78757.6,0.002],[78756.8,0.002]],[[78758.2,2.323],[78759.0,0.004],[78759.8,0.002],[78760.0,0.006],[78760.1,0.002]]]
["binance-futures","BTCUSDT",1744051804165,[[78615.3,1.604],[78614.5,0.006],[78614.3,0.002],[78612.2,0.004],[78610.5,0.002]],[[78615.4,4.976],[78615.5,0.815],[78616.0,0.105],[78616.8,0.002],[78617.2,0.294]]]
["binance-futures","BTCUSDT",1744051863664,[[78682.0,2.698],[78681.3,0.002],[78677.2,0.566],[78676.5,0.004],[78676.4,1.454]],[[78682.1,2.391],[78685.3,0.002],[78685.4,0.2],[78686.4,0.002],[78687.7,0.039]]]
["binance-futures","BTCUSDT",1744051906047,[[78522.4,0.955],[78522.0,0.103],[78521.8,0.004],[78518.1,0.002],[78517.4,0.005]],[[78522.5,4.518],[78523.3,0.004],[78523.9,0.031],[78524.0,0.103],[78524.1,0.004]]]
["binance-futures","BTCUSDT",1744051931822,[[78548.8,0.005],[78547.8,0.002],[78547.0,0.002],[78546.0,0.103],[78545.9,0.377]],[[78548.9,4.457],[78549.4,0.381],[78550.0,0.105],[78551.0,0.128],[78552.0,0.103]]]
["binance-futures","BTCUSDT",1744051975417,[[78494.2,3.526],[78494.0,0.103],[78493.5,0.002],[78492.7,0.002],[78492.0,0.107]],[[78494.3,2.379],[78495.0,0.004],[78495.2,0.019],[78495.8,0.002],[78502.1,0.303]]]
["binance-futures","BTCUSDT",1744052054058,[[78470.2,3.135],[78470.1,0.041],[78470.0,0.16],[78468.6,0.053],[78468.4,0.002]],[[78470.3,0.039],[78470.6,0.002],[78471.4,0.002],[78473.0,0.002],[78473.8,0.002]]]
["binance-futures","BTCUSDT",1744052087366,[[78417.3,0.884],[78416.9,0.003],[78416.5,0.004],[78415.3,0.002],[78415.2,0.406]],[[78417.4,7.282],[78418.0,0.105],[78418.1,0.074],[78418.2,0.097],[78418.8,0.125]]]
["binance-futures","BTCUSDT",1744052130724,[[78418.7,0.727],[78418.1,0.002],[78418.0,0.103],[78416.5,0.002],[78416.3,0.006]],[[78418.8,4.905],[78418.9,0.42],[78419.0,0.002],[78419.1,0.775],[78419.6,0.002]]]
["binance-futures","BTCUSDT",1744052156698,[[78319.9,4.344],[78319.8,0.002],[78319.7,0.333],[78319.4,0.14],[78295.0,0.388]],[[78320.0,0.586],[78320.6,0.007],[78321.3,0.002],[78322.1,0.004],[78322.4,0.126]]]
["binance-futures","BTCUSDT",1744052199668,[[78320.0,5.255],[78319.9,0.002],[78319.8,0.002],[78319.1,0.002],[78318.3,0.081]],[[78320.1,2.306],[78320.6,0.002],[78321.3,0.002],[78321.9,0.091],[78322.0,0.103]]]
["binance-futures","BTCUSDT",1744052242208,[[78353.7,3.174],[78352.1,0.002],[78350.7,0.003],[78350.5,0.004],[78349.6,0.051]],[[78353.8,2.451],[78354.0,0.103],[78354.1,0.13],[78354.6,0.294],[78355.3,0.17]]]
["binance-futures","BTCUSDT",1744052312901,[[78490.9,0.775],[78490.8,0.023],[78490.7,0.03],[78488.0,0.107],[78484.9,0.006]],[[78491.0,10.185],[78491.3,0.086],[78491.4,5.101],[78491.5,0.126],[78491.6,0.002]]]
["binance-futures","BTCUSDT",1744052353443,[[78484.0,0.493],[78483.3,0.009],[78483.0,0.164],[78482.5,0.002],[78481.7,0.002]],[[78484.1,5.812],[78484.2,0.847],[78484.3,2.248],[78484.4,0.08],[78484.6,1.0]]]
["binance-futures","BTCUSDT",1744052378840,[[78518.7,0.002],[78517.0,0.002],[78516.7,0.032],[78516.1,0.008],[78516.0,0.143]],[[78520.6,6.64],[78521.1,0.172],[78521.2,0.051],[78521.9,0.128],[78522.0,0.103]]]
["binance-futures","BTCUSDT",1744052421929,[[78533.0,0.03],[78532.8,0.075],[78532.5,0.038],[78532.4,8.24],[78532.3,2.753]],[[78533.2,0.001],[78533.5,0.002],[78533.7,0.003],[78534.5,0.002],[78535.8,0.006]]]
["binance-futures","BTCUSDT",1744052463416,[],[[78800.1,1.387],[78800.4,0.696],[78800.5,1.008],[78802.1,1.882],[78802.4,0.014]]]
["binance-futures","BTCUSDT",1744052499474,[[78715.8,0.864],[78715.1,0.002],[78715.0,0.146],[78714.4,0.108]],[[78715.9,1.554],[78716.0,0.103],[78716.4,0.235],[78716.6,0.012],[78717.2,0.019]]]
["binance-futures","BTCUSDT",1744052572632,[[78675.0,4.37],[78674.9,0.003],[78674.3,0.002],[78674.2,0.414],[78672.7,0.212]],[[78675.1,1.482],[78675.7,0.002],[78675.9,0.14],[78676.0,0.103],[78676.9,0.11]]]
["binance-futures","BTCUSDT",1744052614755,[[78571.4,6.29],[78571.1,0.28],[78570.6,0.051],[78570.4,0.1],[78570.3,0.022]],[[78572.0,0.002],[78572.6,0.471],[78572.8,0.002],[78573.6,0.002],[78575.9,0.002]]]
["binance-futures","BTCUSDT",1744052640214,[[78493.4,0.94],[78492.7,0.004],[78492.0,0.007],[78490.3,0.102],[78487.6,0.117]],[[78493.5,5.866],[78494.0,0.103],[78494.2,0.002],[78497.3,0.12],[78498.7,0.093]]]
["binance-futures","BTCUSDT",1744052682305,[[78538.1,6.749],[78538.0,0.103],[78537.5,0.56],[78537.4,0.959],[78535.7,0.476]],[[78538.2,0.56],[78539.0,0.004],[78539.3,0.014],[78540.0,0.006],[78540.7,0.002]]]
["binance-futures","BTCUSDT",1744052727791,[[78537.9,3.376],[78537.5,0.004],[78536.8,0.002],[78536.6,0.039]],[[78538.0,1.321],[78538.2,0.002],[78539.7,0.002],[78539.8,0.068],[78539.9,0.002]]]
["binance-futures","BTCUSDT",1744052750250,[[78525.4,1.418],[78524.5,0.006],[78524.0,0.103],[78523.4,0.002],[78522.0,0.105]],[[78525.5,3.393],[78525.7,0.004],[78526.0,0.103],[78526.4,0.053],[78526.5,0.194]]]
["binance-futures","BTCUSDT",1744052792818,[[78364.6,2.521],[78364.4,0.03],[78364.0,0.103],[78363.9,0.002],[78363.3,0.002]],[[78364.7,0.142],[78365.9,0.056],[78366.0,0.103],[78366.6,0.002],[78367.8,0.003]]]
["binance-futures","BTCUSDT",1744052860772,[[78421.6,2.403],[78421.0,0.128],[78420.5,0.005],[78420.0,0.231],[78419.6,0.206]],[[78421.7,2.596],[78421.9,0.004],[78422.7,0.002],[78423.5,0.002],[78424.3,0.002]]]
["binance-futures","BTCUSDT",1744052903909,[[78444.1,0.004],[78444.0,0.004],[78442.0,0.103],[78441.7,0.004],[78440.1,0.002]],[[78444.2,4.984],[78444.8,0.002],[78444.9,0.575],[78445.8,0.002],[78445.9,0.314]]]
["binance-futures","BTCUSDT",1744052958906,[[78347.6,2.388],[78346.9,0.002],[78346.6,0.002],[78346.2,0.053],[78346.0,0.103]],[[78347.7,0.769],[78348.1,0.002],[78348.9,0.002],[78349.6,0.002],[78350.0,0.002]]]
["binance-futures","BTCUSDT",1744052972937,[[78400.0,0.046],[78399.7,0.002],[78399.2,0.006],[78399.1,0.21],[78398.5,0.004]],[[78400.1,4.67],[78400.7,0.002],[78401.5,0.002],[78401.9,0.047],[78402.0,0.103]]]
["binance-futures","BTCUSDT",1744053015483,[[78247.9,0.23],[78247.6,0.55],[78246.8,0.378],[78246.4,0.378],[78245.6,0.241]],[[78248.7,0.002],[78248.9,0.005],[78249.1,0.055],[78249.6,0.002],[78249.7,0.005]]]
["binance-futures","BTCUSDT",1744053084187,[[78290.0,2.271],[78289.2,0.004],[78288.4,0.055],[78288.1,0.13]],[[78290.1,1.354],[78290.7,0.002],[78291.5,0.002],[78291.9,0.016],[78292.3,0.002]]]
["binance-futures","BTCUSDT",1744053127395,[[78234.6,3.753],[78234.4,0.03],[78234.2,0.002],[78234.1,0.251],[78234.0,0.105]],[[78234.7,0.72],[78234.9,0.002],[78235.7,0.002],[78236.5,0.002],[78237.3,0.002]]]
["binance-futures","BTCUSDT",1744053164142,[[78350.8,0.046],[78350.5,0.002],[78350.0,0.002],[78345.7,0.165],[78344.8,0.333]],[[78350.9,3.067],[78351.0,0.512],[78351.2,0.002],[78352.4,0.002],[78353.1,0.128]]]
["binance-futures","BTCUSDT",1744053195319,[[78407.6,1.237],[78407.4,0.003],[78406.3,0.002],[78405.5,0.002],[78404.7,0.004]],[[78407.7,5.13],[78408.0,1.573],[78408.1,0.003],[78408.7,0.29],[78408.8,0.128]]]
["binance-futures","BTCUSDT",1744053238916,[[78392.3,1.278],[78392.2,0.004],[78391.4,0.004],[78389.8,0.004],[78388.1,0.052]],[[78392.4,2.996],[78393.2,0.051],[78396.2,0.248],[78396.3,0.599],[78398.6,0.002]]]
["binance-futures","BTCUSDT",1744053265073,[[78294.3,2.922],[78294.0,0.103],[78293.9,0.002],[78293.4,0.004],[78292.4,0.002]],[[78294.4,0.251],[78294.5,0.002],[78294.6,0.002],[78295.4,0.002],[78296.2,0.002]]]
["binance-futures","BTCUSDT",1744053308333,[[78282.1,0.088],[78280.0,0.107],[78278.0,0.103],[78277.7,0.032],[78275.2,0.002]],[[78282.2,3.587],[78282.3,0.383],[78282.7,0.202],[78284.0,0.103],[78284.4,0.051]]]
["binance-futures","BTCUSDT",1744053354188,[[78176.4,2.12],[78176.0,0.74],[78175.9,0.064],[78175.0,0.62],[78174.7,0.113]],[[78176.5,4.155],[78176.8,0.004],[78177.6,0.069],[78178.0,0.103],[78178.3,0.004]]]
["binance-futures","BTCUSDT",1744053418505,[[78388.8,10.281],[78388.2,0.709],[78388.1,1.059],[78388.0,0.434],[78387.5,0.202]],[[78388.9,0.515],[78389.7,0.002],[78390.0,0.006],[78392.1,0.002],[78393.6,0.002]]]
["binance-futures","BTCUSDT",1744053460401,[[78439.9,1.179],[78439.3,0.002],[78438.5,0.002],[78434.6,0.053],[78434.1,0.761]],[[78440.0,1.858],[78440.8,0.004],[78441.4,0.051],[78441.6,0.004],[78442.4,0.004]]]
["binance-futures","BTCUSDT",1744053502996,[[78609.1,1.503],[78609.0,0.009],[78608.5,0.002],[78608.3,0.002],[78608.2,0.064]],[[78609.2,2.461],[78609.3,2.247],[78609.4,0.002],[78609.6,0.04],[78609.7,0.002]]]
["binance-futures","BTCUSDT",1744053528201,[[78574.7,5.549],[78574.5,0.104],[78574.3,0.002],[78574.2,0.612],[78574.0,0.103]],[[78574.8,0.328],[78575.2,0.002],[78575.8,0.002],[78575.9,0.002],[78576.7,0.005]]]
["binance-futures","BTCUSDT",1744053582627,[[78550.0,0.123],[78549.3,0.002],[78549.2,0.033],[78548.5,0.002],[78545.3,0.193]],[[78550.1,4.302],[78550.8,0.002],[78551.6,0.002],[78551.9,0.052],[78552.0,0.103]]]
["binance-futures","BTCUSDT",1744053638937,[[78579.7,0.706],[78579.2,0.004],[78577.6,0.002],[78572.9,0.002],[78572.4,0.051]],[[78579.8,2.797],[78579.9,0.004],[78580.0,0.004],[78580.6,0.004],[78580.7,0.002]]]
["binance-futures","BTCUSDT",1744053682073,[[78464.0,0.294],[78462.1,0.102],[78460.9,0.013],[78460.1,0.002],[78460.0,0.107]],[[78464.1,9.229],[78464.4,0.13],[78465.1,0.002],[78465.2,0.055],[78465.3,0.695]]]
["binance-futures","BTCUSDT",1744053725203,[[78571.6,2.619],[78571.3,0.004],[78571.2,0.008],[78570.1,0.016],[78569.8,0.004]],[[78571.7,1.707],[78571.8,0.013],[78572.0,0.002],[78573.5,0.002],[78576.1,0.002]]]
["binance-futures","BTCUSDT",1744053750781,[[78630.0,0.201],[78626.9,0.023],[78626.3,0.267],[78626.2,0.02],[78626.0,0.121]],[[78630.1,4.255],[78630.2,0.002],[78630.3,0.377],[78630.4,0.371],[78630.6,0.002]]]
["binance-futures","BTCUSDT",1744053815325,[[78556.2,1.189],[78555.8,0.088]],[[78556.3,3.844],[78557.1,0.004],[78557.9,0.039],[78558.0,0.105],[78561.9,0.085]]]
["binance-futures","BTCUSDT",1744053863622,[[78489.9,0.75],[78489.6,0.002],[78489.4,0.025],[78486.8,0.082]],[[78490.0,2.856],[78490.3,0.002],[78491.1,0.002],[78491.9,0.002],[78492.4,0.051]]]
["binance-futures","BTCUSDT",1744053906275,[[78505.8,2.439],[78505.7,0.12],[78505.3,0.004],[78504.5,0.004],[78504.4,0.382]],[[78505.9,1.81],[78506.0,0.004],[78506.5,0.022],[78506.8,0.002],[78507.0,0.004]]]
["binance-futures","BTCUSDT",1744053948980,[[78382.0,4.39],[78381.8,0.005],[78381.6,0.074],[78381.2,0.002],[78380.3,0.003]],[[78382.1,0.731],[78382.6,0.002],[78382.7,0.127],[78385.8,0.51],[78386.0,0.117]]]
["binance-futures","BTCUSDT",1744053974246,[[78309.7,4.569],[78309.6,0.012],[78309.5,0.272],[78308.9,0.002]],[[78309.8,2.61],[78310.0,0.002],[78310.3,0.007],[78310.8,0.021],[78310.9,0.002]]]
["binance-futures","BTCUSDT",1744054003254,[[78293.2,0.004],[78292.4,0.004],[78292.3,0.002],[78290.9,0.002],[78290.0,0.004]],[[78293.3,0.016],[78293.6,0.383],[78294.0,6.559],[78294.1,0.068],[78294.2,1.997]]]
["binance-futures","BTCUSDT",1744054059073,[[78260.0,2.84],[78259.4,0.004],[78257.8,0.053],[78256.7,0.002],[78256.2,0.108]],[[78260.1,1.454],[78260.3,0.059],[78260.8,0.002],[78261.6,0.002],[78262.4,0.004]]]
["binance-futures","BTCUSDT",1744054084721,[[78308.9,2.281],[78308.2,0.002],[78308.1,0.41],[78308.0,0.117],[78307.8,0.067]],[[78309.0,1.678],[78309.6,0.002],[78310.3,0.002],[78313.2,0.149],[78314.3,0.512]]]
["binance-futures","BTCUSDT",1744054127198,[[78386.1,0.579],[78386.0,0.117],[78385.9,0.004],[78385.5,0.002]],[[78386.2,4.105],[78386.6,0.002],[78388.0,0.194],[78388.1,0.308],[78390.4,0.051]]]
["binance-futures","BTCUSDT",1744054196113,[[78276.3,0.115],[78275.0,0.002],[78274.8,0.015],[78272.1,0.005],[78270.8,0.004]],[[78276.4,10.234],[78276.5,0.002],[78276.6,0.002],[78276.7,0.002],[78276.8,0.855]]]
["binance-futures","BTCUSDT",1744054233245,[[78332.0,0.006],[78331.9,0.002],[78331.7,0.006],[78331.0,0.003],[78330.9,0.033]],[[78333.7,0.14],[78333.8,0.14],[78334.1,4.522],[78334.2,3.221],[78334.6,0.14]]]
["binance-futures","BTCUSDT",1744054280854,[[78483.7,3.216],[78483.3,0.004],[78482.5,0.002],[78482.2,0.002],[78482.1,0.417]],[[78483.8,1.754],[78486.1,0.003],[78487.9,0.108],[78488.0,0.09],[78490.3,0.002]]]
["binance-futures","BTCUSDT",1744054307150,[[78516.8,2.691],[78516.3,0.004],[78516.0,0.119],[78515.9,0.815],[78515.5,0.002]],[[78516.9,1.181],[78517.0,0.017],[78517.8,0.002],[78518.6,0.004],[78519.4,0.002]]]
["binance-futures","BTCUSDT",1744054349754,[[78613.5,0.806]],[[78613.6,9.064],[78613.7,0.002],[78614.0,0.117],[78614.4,0.002],[78615.0,0.002]]]
["binance-futures","BTCUSDT",1744054418023,[[78737.3,1.339],[78737.1,0.002],[78735.6,0.002],[78734.8,0.002],[78734.1,0.002]],[[78737.4,3.249],[78737.5,0.144],[78737.7,0.006],[78737.8,0.006],[78738.0,0.12]]]
["binance-futures","BTCUSDT",1744054464285,[[78726.3,3.858],[78726.1,0.689],[78726.0,4.117],[78725.9,0.005],[78721.3,0.128]],[[78726.4,0.921],[78726.8,0.002],[78727.6,0.002],[78727.9,0.02],[78728.0,0.117]]]
["binance-futures","BTCUSDT",1744054502914,[[78771.1,0.003],[78770.9,0.002],[78770.0,0.004],[78768.0,0.022],[78764.1,0.004]],[[78771.2,6.944],[78771.8,0.272],[78771.9,0.402],[78772.0,0.531],[78772.4,0.002]]]
["binance-futures","BTCUSDT",1744054527978,[[78684.0,1.435],[78683.7,0.002],[78682.8,0.003],[78682.0,0.117],[78680.4,0.112]],[[78684.1,2.723],[78684.4,0.004],[78685.2,0.002],[78685.9,0.002],[78686.0,0.65]]]
["binance-futures","BTCUSDT",1744054570647,[[78699.8,4.33],[78698.6,0.002],[78697.8,0.002],[78697.1,0.002],[78694.9,0.042]],[[78699.9,1.937],[78700.0,0.126],[78700.1,0.002],[78700.3,0.01],[78700.9,0.004]]]
["binance-futures","BTCUSDT",1744054613612,[[78673.5,0.002],[78669.8,0.615],[78668.2,0.025],[78666.6,0.005],[78666.3,0.121]],[[78674.3,9.084],[78674.7,0.364],[78674.8,0.119],[78675.2,0.935],[78675.7,3.595]]]
["binance-futures","BTCUSDT",1744054638842,[[78787.2,1.699],[78786.6,0.002],[78785.8,0.638],[78785.1,0.002]],[[78787.3,1.452],[78787.7,0.126],[78787.8,0.525],[78788.0,0.117],[78788.1,0.292]]]
["binance-futures","BTCUSDT",1744054696686,[[78820.5,0.074],[78820.4,0.004],[78820.0,0.004],[78819.6,0.002],[78818.9,0.015]],[[78820.6,6.361],[78821.1,0.002],[78821.5,0.236],[78823.1,0.243],[78823.4,0.24]]]
["binance-futures","BTCUSDT",1744054750939,[[78773.9,6.94],[78773.3,0.002],[78772.4,3.907],[78772.3,0.362],[78772.2,0.467]],[[78774.0,0.904],[78774.7,0.002],[78777.1,0.002],[78777.9,0.002],[78778.0,0.17]]]
["binance-futures","BTCUSDT",1744054794412,[[78643.9,3.184],[78643.0,0.217],[78642.9,0.041],[78642.8,0.004],[78642.1,0.002]],[[78644.0,0.962],[78644.3,0.002],[78645.1,0.002],[78645.4,0.051],[78645.9,0.004]]]
["binance-futures","BTCUSDT",1744054836592,[[78489.8,3.43],[78489.2,0.051],[78488.8,0.005],[78488.7,0.002],[78487.0,0.002]],[[78489.9,4.497],[78490.0,0.002],[78490.3,0.002],[78491.1,0.002],[78491.3,0.006]]]
["binance-futures","BTCUSDT",1744054861807,[[78439.9,3.606],[78439.3,0.002],[78439.1,0.108],[78439.0,0.247],[78435.9,0.177]],[[78440.0,0.668],[78440.8,0.004],[78441.2,0.016],[78441.4,0.003],[78442.9,0.002]]]
["binance-futures","BTCUSDT",1744054926606,[[78221.1,7.101],[78221.0,0.327],[78220.9,0.034],[78220.5,0.002],[78220.4,0.436]],[[78221.2,3.528],[78221.6,0.004],[78221.8,0.094],[78222.3,0.004],[78222.4,0.002]]]
["binance-futures","BTCUSDT",1744054946192,[[78268.2,1.762],[78268.0,0.002],[78267.9,0.047],[78267.2,0.004]],[[78268.3,3.693],[78268.6,0.002],[78268.7,0.002],[78269.3,0.119],[78269.4,0.156]]]
["binance-futures","BTCUSDT",1744055014488,[[78196.9,1.781],[78196.6,0.002],[78196.5,1.965],[78195.7,0.002]],[[78197.0,4.515],[78197.2,0.002],[78198.0,0.121],[78200.0,0.123],[78200.9,1.055]]]
["binance-futures","BTCUSDT",1744055057665,[[78123.0,4.959],[78122.6,0.002],[78122.3,0.012],[78122.2,0.526],[78122.0,0.188]],[[78123.1,5.789],[78123.3,0.002],[78123.5,0.003],[78124.1,0.002],[78124.8,0.044]]]
["binance-futures","BTCUSDT",1744055082679,[[78118.3,7.861],[78118.0,0.117],[78117.9,0.002],[78117.0,0.002]],[[78118.4,1.286],[78118.5,0.127],[78118.6,0.002],[78118.9,0.002],[78120.2,0.002]]]
["binance-futures","BTCUSDT",1744055113715,[[78099.9,3.966],[78099.0,0.002],[78098.9,0.572],[78097.5,0.004],[78097.4,0.373]],[[78100.0,0.98],[78100.3,0.002],[78100.5,0.002],[78101.3,0.027],[78101.4,0.002]]]
["binance-futures","BTCUSDT",1744055167710,[[78120.0,0.143],[78118.7,0.002],[78118.2,0.002],[78118.0,0.117],[78116.7,0.002]],[[78120.1,6.232],[78120.4,0.562],[78120.7,0.238],[78120.8,0.995],[78120.9,0.002]]]
["binance-futures","BTCUSDT",1744055235788,[[78101.0,2.003],[78100.1,0.002],[78100.0,0.381],[78099.9,0.004],[78099.4,0.005]],[[78101.1,2.218],[78102.0,0.117],[78102.9,0.002],[78105.3,0.002],[78105.4,0.002]]]
["binance-futures","BTCUSDT",1744055278601,[[78163.0,7.814],[78162.9,0.116],[78162.7,0.386],[78162.0,0.117],[78161.9,0.004]],[[78163.1,0.001],[78163.4,0.004],[78163.7,0.113],[78164.2,0.004],[78165.0,0.002]]]
["binance-futures","BTCUSDT",1744055303943,[[78149.1,2.771],[78148.6,0.004],[78148.0,0.117],[78147.8,0.004],[78147.7,0.012]],[[78149.2,1.822],[78150.0,0.002],[78150.1,0.004],[78150.8,0.002],[78154.0,0.002]]]
["binance-futures","BTCUSDT",1744055343775,[[78270.8,6.313],[78270.7,0.66],[78270.4,0.002],[78270.0,0.119],[78268.1,0.128]],[[78270.9,2.129],[78271.1,0.002],[78272.2,0.016],[78273.7,0.002],[78276.0,0.002]]]
["binance-futures","BTCUSDT",1744055388256,[[78250.0,5.415],[78249.9,0.002],[78249.2,0.002],[78248.4,0.002],[78248.3,0.093]],[[78250.1,1.67],[78250.2,0.129],[78250.6,0.002],[78251.4,0.002],[78252.3,0.019]]]
["binance-futures","BTCUSDT",1744055413241,[[78129.9,1.2],[78128.0,0.117],[78124.6,0.676],[78123.1,0.6],[78117.9,0.125]],[[78130.0,2.731],[78130.4,0.093],[78130.5,0.47],[78131.2,0.002],[78132.6,0.002]]]
["binance-futures","BTCUSDT",1744055455378,[[78100.6,0.762],[78100.4,0.104],[78100.3,0.104],[78100.2,1.005],[78100.0,0.656]],[[78101.4,0.002],[78102.0,0.034],[78102.1,0.002],[78102.5,0.295],[78102.6,0.002]]]
["binance-futures","BTCUSDT",1744055497139,[[78140.8,0.003],[78140.7,0.004],[78140.4,0.002],[78140.0,0.004],[78139.9,0.002]],[[78140.9,6.093],[78141.0,0.003],[78141.4,0.002],[78141.6,0.243],[78142.0,0.117]]]
["binance-futures","BTCUSDT",1744055571440,[[78200.1,1.133],[78200.0,0.006],[78199.7,0.002],[78198.9,0.007],[78198.6,0.002]],[[78200.2,3.528],[78200.3,0.245],[78200.8,0.243],[78200.9,0.326],[78201.0,0.12]]]
["binance-futures","BTCUSDT",1744055608020,[[78266.7,4.079],[78266.4,0.002],[78265.7,0.002],[78264.1,0.002],[78262.3,0.024]],[[78266.8,2.921],[78266.9,0.397],[78267.1,0.002],[78267.6,0.397],[78270.7,1.694]]]
["binance-futures","BTCUSDT",1744055633944,[[78111.8,6.409],[78111.6,0.025],[78110.1,0.018],[78109.2,0.002],[78108.2,0.124]],[[78111.9,0.491],[78112.3,0.004],[78113.1,0.002],[78113.9,0.002],[78114.0,0.002]]]
["binance-futures","BTCUSDT",1744055676781,[[78166.5,0.588],[78166.0,0.117],[78165.9,0.004],[78165.1,0.002],[78158.9,0.002]],[[78166.6,3.687],[78166.7,0.198],[78167.3,0.004],[78168.1,0.181],[78168.7,0.128]]]
["binance-futures","BTCUSDT",1744055719082,[[78359.9,3.349],[78359.8,0.094],[78358.4,0.002],[78356.4,0.051],[78356.3,0.006]],[[78360.0,9.672],[78361.4,0.002],[78361.5,0.002],[78362.0,0.117],[78362.2,0.002]]]
["binance-futures","BTCUSDT",1744055758641,[[78319.8,2.755],[78319.7,0.094],[78318.1,0.045],[78314.0,0.117],[78298.6,0.053]],[[78319.9,3.475],[78320.0,0.449],[78320.1,0.012],[78320.6,0.004],[78322.0,0.211]]]
["binance-futures","BTCUSDT",1744055828674,[[78196.6,0.231],[78196.5,0.002],[78195.7,0.002],[78195.6,0.003],[78191.8,0.004]],[[78196.7,3.553],[78196.9,0.003],[78197.2,0.002],[78198.8,0.002],[78198.9,0.128]]]
["binance-futures","BTCUSDT",1744055871061,[[78209.1,2.973],[78209.0,0.038],[78208.1,0.027],[78208.0,0.117]],[[78209.2,2.919],[78210.0,0.16],[78210.2,0.051],[78211.2,0.136],[78212.9,0.002]]]
["binance-futures","BTCUSDT",1744055896324,[[78257.2,3.698],[78257.0,0.002],[78256.3,0.067],[78256.0,0.117],[78255.4,0.004]],[[78257.3,3.053],[78257.5,1.0],[78257.7,0.004],[78258.5,0.002],[78261.2,0.051]]]
["binance-futures","BTCUSDT",1744055940995,[[78163.5,0.002],[78161.2,1.018],[78160.3,0.004],[78160.1,0.003],[78159.9,0.004]],[[78163.8,0.215],[78163.9,0.08],[78164.1,0.498],[78164.4,0.08],[78164.9,0.08]]]
["binance-futures","BTCUSDT",1744055989032,[[78049.0,11.208],[78048.9,0.004],[78048.8,0.05],[78048.7,0.28],[78046.8,0.002]],[[78049.1,3.12],[78049.5,0.004],[78050.0,0.119],[78050.3,0.004],[78056.1,0.121]]]
["binance-futures","BTCUSDT",1744056008861,[[78131.3,0.594],[78130.5,0.002]],[[78131.4,8.245],[78131.5,0.14],[78131.6,0.14],[78132.0,2.846],[78132.1,1.155]]]
["binance-futures","BTCUSDT",1744056051251,[[78150.8,0.746],[78150.0,0.002],[78149.4,0.002],[78148.6,0.002],[78147.8,0.004]],[[78150.9,4.807],[78151.6,0.002],[78152.0,0.117],[78152.4,0.053],[78153.1,0.172]]]
["binance-futures","BTCUSDT",1744056121427,[[78107.4,0.003],[78106.7,0.002],[78105.7,0.002],[78105.4,0.004]],[[78107.5,9.204],[78107.8,0.963],[78108.0,0.14],[78108.1,1.761],[78108.7,0.14]]]
["binance-futures","BTCUSDT",1744056165307,[[78239.2,2.776],[78239.0,0.002],[78238.9,0.336],[78238.8,0.04],[78238.2,0.004]],[[78239.3,1.721],[78239.6,0.002],[78240.0,0.004],[78241.3,0.002],[78242.8,0.002]]]
["binance-futures","BTCUSDT",1744056223517,[[78401.8,0.079],[78401.6,0.004],[78401.2,0.002],[78400.2,0.002],[78400.0,0.008]],[[78401.9,6.401],[78402.0,4.002],[78402.2,0.006],[78402.7,0.002],[78403.0,0.723]]]
["binance-futures","BTCUSDT",1744056233978,[[78330.5,7.814],[78330.4,0.005],[78330.3,0.002],[78330.2,0.44],[78330.1,0.002]],[[78330.6,0.017],[78330.8,0.004],[78331.0,0.003],[78331.5,0.002],[78333.9,0.002]]]
["binance-futures","BTCUSDT",1744056278070,[[78327.8,5.063],[78327.7,0.217],[78327.6,0.002],[78327.5,0.443],[78326.9,0.004]],[[78327.9,2.781],[78329.0,0.004],[78329.1,0.35],[78330.3,0.002],[78330.4,0.998]]]
["binance-futures","BTCUSDT",1744056346825,[[78342.7,0.222],[78340.0,0.006],[78339.9,0.002],[78339.6,0.007],[78338.8,0.15]],[[78342.8,7.287],[78343.3,0.548],[78343.6,0.259],[78344.0,0.117],[78344.3,0.03]]]
["binance-futures","BTCUSDT",1744056390544,[[78403.9,2.354],[78403.2,0.002],[78402.1,0.032],[78401.9,0.099],[78401.5,0.006]],[[78404.0,2.581],[78404.4,0.004],[78404.6,0.004],[78405.0,0.006],[78405.1,0.143]]]
["binance-futures","BTCUSDT",1744056432451,[[78419.1,0.575],[78418.9,0.002],[78418.1,0.002],[78416.0,0.232],[78413.1,0.338]],[[78419.2,2.34],[78419.3,0.002],[78419.4,0.51],[78419.5,0.151],[78419.6,0.002]]]
["binance-futures","BTCUSDT",1744056461472,[[78429.8,2.922],[78429.1,0.002],[78428.3,0.002],[78425.3,0.202]],[[78429.9,3.401],[78430.0,0.119],[78430.6,0.004],[78431.5,0.097],[78431.6,0.08]]]
["binance-futures","BTCUSDT",1744056504404,[[78404.9,2.475],[78404.0,0.165],[78403.0,0.08],[78402.8,0.134],[78402.0,0.197]],[[78405.0,1.805],[78405.4,0.002],[78405.6,0.002],[78405.9,0.099],[78406.0,0.117]]]
["binance-futures","BTCUSDT",1744056574931,[[78530.0,3.038],[78529.7,0.002],[78528.1,0.051],[78527.9,0.034],[78527.6,0.051]],[[78530.1,7.267],[78530.2,0.002],[78530.3,0.006],[78530.4,0.002],[78530.6,0.025]]]
["binance-futures","BTCUSDT",1744056618693,[[78423.4,11.392],[78423.3,1.771],[78422.2,0.142],[78422.1,0.002],[78413.3,0.006]],[[78423.5,3.19],[78424.0,0.003],[78424.3,0.004],[78425.1,0.004],[78425.4,0.006]]]
["binance-futures","BTCUSDT",1744056625680,[[78447.0,3.109],[78446.5,0.056],[78446.4,0.202],[78446.0,0.117],[78445.6,0.002]],[[78447.1,3.612],[78447.9,0.006],[78448.0,0.117],[78448.6,0.002],[78449.0,0.002]]]
["binance-futures","BTCUSDT",1744056687874,[[78497.4,3.283],[78497.3,0.137],[78496.9,0.002],[78496.8,0.002],[78496.0,0.117]],[[78497.5,4.371],[78498.0,0.117],[78498.2,0.004],[78498.9,0.002],[78500.0,0.121]]]
["binance-futures","BTCUSDT",1744056732283,[[78401.4,1.367],[78401.3,0.024],[78400.5,0.073],[78398.2,0.002]],[[78401.5,4.534],[78401.9,0.075],[78402.0,0.117],[78402.1,0.08],[78402.3,0.004]]]
["binance-futures","BTCUSDT",1744056758506,[[78369.9,5.511],[78369.8,0.128],[78369.7,0.002],[78369.4,0.002],[78369.3,0.359]],[[78370.0,0.786],[78370.1,0.002],[78371.8,0.002],[78371.9,0.006],[78372.0,0.117]]]
["binance-futures","BTCUSDT",1744056802158,[[78347.9,4.0],[78347.8,0.037],[78347.4,0.002],[78347.1,0.012],[78345.0,0.004]],[[78348.0,11.307],[78348.1,0.006],[78348.9,0.008],[78349.5,0.002],[78349.6,0.078]]]
["binance-futures","BTCUSDT",1744056863381,[[78285.5,1.603],[78284.0,0.119],[78283.5,0.002],[78282.2,0.002],[78282.1,0.007]],[[78285.6,5.429],[78285.7,0.379],[78286.0,0.121],[78286.1,0.315],[78292.9,0.002]]]
["binance-futures","BTCUSDT",1744056916781,[[78319.9,10.889],[78319.8,0.003],[78319.1,0.004],[78318.4,0.006],[78317.1,0.38]],[[78320.0,6.043],[78321.3,0.034],[78321.9,0.032],[78322.1,0.034],[78322.3,0.002]]]
["binance-futures","BTCUSDT",1744056961664,[[78329.9,4.207],[78329.8,0.128],[78329.3,0.004],[78329.2,0.051],[78329.1,1.132]],[[78330.0,2.191],[78331.5,0.008],[78333.1,0.002],[78333.9,0.002],[78334.1,0.155]]]
["binance-futures","BTCUSDT",1744057006237,[[78378.1,9.153],[78378.0,0.122],[78377.9,0.28],[78377.2,0.017],[78375.7,0.127]],[[78378.2,1.33],[78378.7,0.004],[78380.3,0.002],[78381.1,0.002],[78384.0,0.002]]]
["binance-futures","BTCUSDT",1744057032619,[[78410.1,2.99],[78410.0,0.002],[78409.5,0.002],[78408.7,0.002],[78404.8,0.572]],[[78410.2,3.345],[78410.8,0.106],[78410.9,0.002],[78411.4,0.002],[78418.1,0.004]]]
["binance-futures","BTCUSDT",1744057075843,[[78483.5,7.928],[78483.4,0.013],[78483.3,0.002],[78483.1,0.04],[78482.8,0.171]],[[78483.6,1.687],[78484.7,0.628],[78485.2,0.012],[78487.2,0.12],[78489.1,0.002]]]
["binance-futures","BTCUSDT",1744057129318,[[78459.2,1.257],[78459.0,0.002],[78458.1,0.002],[78453.5,0.002],[78452.4,0.004]],[[78459.3,9.956],[78459.4,0.002],[78459.6,0.156],[78459.7,0.282],[78461.6,1.188]]]
["binance-futures","BTCUSDT",1744057189893,[[78512.2,11.413],[78512.0,0.117],[78511.7,0.1],[78511.6,0.002],[78511.1,0.128]],[[78512.3,0.236],[78512.4,0.142],[78513.1,0.004],[78513.8,0.002],[78514.7,0.258]]]
["binance-futures","BTCUSDT",1744057235018,[[78521.9,3.048],[78521.8,0.004],[78521.1,0.105],[78521.0,0.153],[78520.5,0.036]],[[78522.0,3.873],[78522.1,0.411],[78522.5,0.004],[78523.3,0.002],[78525.1,0.054]]]
["binance-futures","BTCUSDT",1744057261192,[[78567.8,16.059],[78567.7,0.34],[78567.4,0.294],[78563.3,0.51],[78556.5,0.352]],[[78567.9,0.906],[78569.7,0.002],[78570.0,0.002],[78570.2,0.002],[78570.4,0.002]]]
["binance-futures","BTCUSDT",1744057305658,[[78606.5,5.574],[78606.0,0.117],[78605.9,0.002],[78605.1,0.128],[78604.6,0.051]],[[78606.6,1.296],[78607.1,0.002],[78608.0,0.117],[78608.1,0.012],[78615.8,0.638]]]
["binance-futures","BTCUSDT",1744057341101,[[78579.1,3.086],[78578.4,0.002],[78577.4,0.051],[78576.9,0.151],[78576.8,0.002]],[[78579.2,4.779],[78579.9,0.12],[78580.0,0.125],[78580.1,0.003],[78580.7,0.002]]]
["binance-futures","BTCUSDT",1744057377601,[[78587.6,3.245],[78587.3,0.057],[78587.2,0.128],[78587.0,0.002],[78586.0,0.117]],[[78587.7,4.231],[78587.8,0.002],[78588.0,0.117],[78588.6,0.099],[78597.3,0.006]]]
["binance-futures","BTCUSDT",1744057421618,[[78549.8,0.08],[78549.3,0.002],[78548.0,0.117],[78545.9,0.08],[78542.2,0.43]],[[78549.9,4.593],[78550.0,0.121],[78550.3,0.025],[78550.7,0.025],[78550.8,0.004]]]
["binance-futures","BTCUSDT",1744057497441,[[78506.0,1.43],[78505.3,0.004],[78504.6,0.016],[78504.5,0.002],[78504.0,0.103]],[[78506.1,12.636],[78506.2,0.009],[78506.4,0.002],[78506.5,0.509],[78506.8,0.002]]]
["binance-futures","BTCUSDT",1744057542848,[[78459.1,3.846],[78458.8,0.119],[78458.4,0.11],[78458.3,0.21],[78458.2,0.122]],[[78459.2,2.558],[78459.6,0.002],[78460.0,0.107],[78460.4,0.004],[78460.7,0.006]]]
["binance-futures","BTCUSDT",1744057590954,[[78476.9,0.746],[78476.2,0.002],[78474.7,0.002]],[[78477.0,5.972],[78477.6,0.115],[78477.7,0.553],[78478.0,0.103],[78478.3,0.006]]]
["binance-futures","BTCUSDT",1744057618871,[[78475.7,2.858],[78475.5,0.002],[78474.9,0.062],[78474.8,0.126],[78474.7,0.004]],[[78475.8,5.314],[78476.1,0.002],[78476.9,0.002],[78477.9,0.029],[78479.8,0.128]]]
["binance-futures","BTCUSDT",1744057663317,[[78561.0,4.098],[78560.3,0.13],[78560.1,0.154],[78560.0,0.107],[78559.6,0.051]],[[78561.1,4.012],[78561.7,1.0],[78564.2,0.002],[78565.5,0.219],[78566.1,0.205]]]
["binance-futures","BTCUSDT",1744057738627,[[78630.8,12.72],[78630.7,0.687],[78630.6,0.003],[78630.3,0.002],[78630.0,0.002]],[[78630.9,2.754],[78631.7,0.004],[78633.3,0.004],[78633.5,0.002],[78635.2,0.051]]]
["binance-futures","BTCUSDT",1744057784320,[[78629.9,0.374],[78629.5,0.002],[78628.7,0.002],[78625.1,0.044],[78624.4,0.003]],[[78630.0,4.933],[78630.1,0.1],[78630.3,0.128],[78630.9,0.002],[78631.4,0.006]]]
["binance-futures","BTCUSDT",1744057793807,[[78648.4,2.985],[78648.3,0.002],[78647.5,0.002],[78646.7,0.037],[78646.6,0.126]],[[78648.5,6.864],[78649.2,0.053],[78649.4,0.128],[78649.8,0.272],[78649.9,0.004]]]
["binance-futures","BTCUSDT",1744057855836,[[78751.5,6.077],[78751.3,0.004],[78750.7,0.036],[78750.1,0.275],[78750.0,0.258]],[[78751.6,0.521],[78751.9,0.002],[78754.0,0.103],[78754.7,0.038],[78754.9,0.009]]]
["binance-futures","BTCUSDT",1744057899199,[[78919.9,18.728],[78919.8,0.881],[78919.7,0.329],[78919.6,0.063],[78919.5,0.002]],[[78920.0,0.552],[78920.1,0.004],[78920.9,0.014],[78921.3,0.002],[78921.7,0.002]]]
["binance-futures","BTCUSDT",1744057942778,[[78875.8,6.792],[78875.7,0.255],[78875.5,0.132],[78875.2,0.2],[78874.9,0.507]],[[78875.9,7.786],[78876.0,0.107],[78876.1,0.002],[78876.9,0.002],[78877.7,0.002]]]
["binance-futures","BTCUSDT",1744058014463,[[78860.1,1.817],[78859.9,2.525],[78859.5,0.729],[78858.4,0.729],[78857.9,2.86]],[[78862.4,0.124],[78863.6,0.316],[78863.7,0.283],[78864.3,0.395],[78864.7,0.307]]]
["binance-futures","BTCUSDT",1744058032544,[[78922.9,12.504],[78922.8,0.127],[78922.7,0.002],[78922.6,0.624],[78922.5,0.002]],[[78923.0,0.441],[78923.3,0.002],[78924.0,0.105],[78924.9,0.003],[78926.0,0.105]]]
["binance-futures","BTCUSDT",1744058084952,[[78914.2,6.386],[78914.1,0.004],[78914.0,0.266],[78913.7,0.002],[78913.6,0.002]],[[78914.3,4.921],[78914.6,0.002],[78915.4,0.002],[78916.2,0.002],[78917.8,0.002]]]
["binance-futures","BTCUSDT",1744058129536,[[78908.8,3.887],[78908.4,0.002],[78907.6,0.002],[78907.3,0.012],[78906.0,0.153]],[[78908.9,4.104],[78909.9,0.04],[78910.0,0.105],[78910.3,0.006],[78910.7,0.004]]]
["binance-futures","BTCUSDT",1744058174373,[[78899.8,8.23],[78899.7,0.259],[78899.0,0.004],[78898.3,0.005],[78898.2,0.002]],[[78899.9,2.933],[78900.0,3.289],[78900.4,0.002],[78900.5,1.005],[78900.6,0.003]]]
["binance-futures","BTCUSDT",1744058201333,[[78968.1,2.651],[78967.0,0.003],[78966.6,0.005],[78966.4,0.006]],[[78968.2,8.755],[78968.3,0.002],[78970.1,0.002],[78970.2,0.349],[78970.4,0.002]]]
["binance-futures","BTCUSDT",1744058274975,[[78913.9,6.32],[78913.8,0.055],[78913.7,1.155],[78913.1,0.002],[78913.0,0.002]],[[78914.0,1.648],[78914.2,0.002],[78914.6,0.002],[78916.2,0.004],[78917.9,0.002]]]
["binance-futures","BTCUSDT",1744058320767,[[78900.0,0.191],[78899.2,0.003],[78898.5,0.005],[78898.0,0.103],[78897.0,0.051]],[[78900.1,14.985],[78900.2,0.006],[78900.5,0.002],[78901.3,0.004],[78901.4,0.301]]]
["binance-futures","BTCUSDT",1744058366457,[[78850.0,2.492],[78849.5,0.002],[78849.4,0.004],[78848.5,0.004],[78848.1,0.22]],[[78850.1,5.537],[78850.2,0.002],[78851.0,0.002],[78851.4,0.006],[78851.8,0.002]]]
["binance-futures","BTCUSDT",1744058411624,[[78848.8,0.007],[78846.4,0.004],[78846.3,0.002],[78846.0,0.11],[78845.0,0.002]],[[78848.9,10.865],[78849.2,0.545],[78849.3,4.115],[78849.4,1.688],[78849.6,1.407]]]
["binance-futures","BTCUSDT",1744058441582,[[78852.2,4.328],[78852.1,0.003],[78852.0,0.103],[78851.9,0.004],[78851.7,0.201]],[[78852.3,2.215],[78852.5,0.002],[78853.3,0.002],[78855.0,0.002],[78855.5,0.002]]]
["binance-futures","BTCUSDT",1744058479188,[[78923.3,9.572],[78922.1,0.006],[78922.0,0.103],[78921.8,0.007],[78921.5,0.052]],[[78923.4,1.441],[78924.0,0.002],[78924.6,0.002],[78924.8,0.002],[78928.4,0.118]]]
["binance-futures","BTCUSDT",1744058532312,[[78974.9,5.898],[78974.8,0.382],[78974.4,0.002],[78974.0,0.103],[78973.7,0.064]],[[78975.0,3.313],[78975.1,0.002],[78975.9,0.004],[78976.7,0.002],[78980.0,0.645]]]
["binance-futures","BTCUSDT",1744058604437,[[79055.9,2.975],[79055.4,0.004],[79055.1,0.002],[79054.4,0.007],[79053.0,0.004]],[[79056.0,59.78],[79056.1,0.008],[79056.2,0.006],[79056.3,0.004],[79057.6,0.57]]]
["binance-futures","BTCUSDT",1744058648485,[[79020.0,1.616],[79019.2,0.002],[79019.1,0.006],[79018.8,0.003],[79018.5,0.007]],[[79020.1,3.916],[79020.7,0.002],[79021.5,0.017],[79021.9,0.058],[79022.0,0.103]]]
["binance-futures","BTCUSDT",1744058677226,[[79040.9,3.395],[79040.8,0.255],[79040.7,0.397],[79040.6,2.179],[79040.5,0.006]],[[79041.0,4.106],[79041.1,0.002],[79041.9,0.002],[79042.0,0.11],[79043.0,0.002]]]
["binance-futures","BTCUSDT",1744058724125,[[79054.9,2.701],[79054.6,0.002],[79054.0,0.116],[79053.8,0.002],[79053.4,0.06]],[[79055.0,33.726],[79055.4,0.002],[79056.1,0.002],[79056.7,0.286],[79056.8,0.178]]]
["binance-futures","BTCUSDT",1744058768451,[[78992.4,5.038],[78991.8,0.125],[78991.0,0.005],[78990.9,0.002],[78990.7,0.133]],[[78992.5,0.537],[78992.6,1.01],[78993.2,0.004],[78994.6,0.003],[78994.8,0.002]]]
["binance-futures","BTCUSDT",1744058795795,[[79069.9,4.16],[79069.5,0.002],[79069.4,0.146],[79068.8,0.002],[79068.7,0.332]],[[79070.0,5.798],[79070.2,0.004],[79070.6,0.003],[79071.1,0.025],[79075.6,0.131]]]
["binance-futures","BTCUSDT",1744058841653,[[79079.0,2.315],[79078.3,0.002],[79078.0,0.003],[79075.5,0.002],[79075.4,0.002]],[[79079.1,9.488],[79079.2,0.002],[79079.6,0.002],[79079.7,0.002],[79079.9,0.002]]]
["binance-futures","BTCUSDT",1744058886995,[[79036.9,0.288],[79036.8,0.751],[79036.5,0.002],[79035.7,0.002],[79034.9,0.002]],[[79037.0,18.405],[79037.2,0.002],[79037.3,0.002],[79037.4,0.047],[79037.5,0.842]]]
["binance-futures","BTCUSDT",1744058971814,[[78960.4,0.65],[78960.3,0.002],[78960.0,0.004],[78959.5,0.025],[78958.9,0.003]],[[78960.5,12.541],[78960.6,0.005],[78961.0,0.002],[78961.6,0.051],[78961.8,0.004]]]
["binance-futures","BTCUSDT",1744059007681,[[78897.2,3.226],[78897.1,4.101],[78897.0,0.002],[78895.7,0.029],[78895.3,0.235]],[[78897.3,5.821],[78897.6,0.146],[78898.1,0.004],[78904.3,0.002],[78935.2,0.194]]]
["binance-futures","BTCUSDT",1744059035084,[[78939.9,2.168],[78939.8,5.998],[78939.7,0.002],[78939.6,0.012],[78928.2,0.089]],[[78940.0,4.813],[78940.1,0.029],[78940.2,0.131],[78940.3,0.027],[78940.4,0.019]]]
["binance-futures","BTCUSDT",1744059084359,[[78956.1,4.466],[78956.0,0.103],[78955.1,0.085],[78955.0,0.127],[78954.8,0.002]],[[78956.2,3.584],[78956.3,0.043],[78957.0,0.002],[78957.5,0.006],[78957.7,0.002]]]
["binance-futures","BTCUSDT",1744059134068,[[78999.9,1.494],[78999.6,0.002],[78998.1,0.069],[78997.2,0.004],[78995.2,0.403]],[[79000.0,3.753],[79000.3,0.002],[79001.2,0.051],[79001.7,0.002],[79001.9,0.204]]]
["binance-futures","BTCUSDT",1744059184338,[[78951.9,0.163],[78950.4,0.006],[78950.0,0.105],[78948.0,0.231],[78947.8,0.889]],[[78952.0,16.494],[78952.1,0.203],[78952.3,0.002],[78952.6,0.002],[78954.4,0.1]]]
["binance-futures","BTCUSDT",1744059264342,[[78875.0,0.049],[78874.8,0.006],[78874.1,0.008],[78873.5,0.002],[78870.2,0.127]],[[78875.1,13.211],[78875.2,1.318],[78875.3,2.514],[78875.4,4.901],[78875.5,1.374]]]
["binance-futures","BTCUSDT",1744059291505,[[78881.4,2.152],[78881.3,0.024],[78880.6,0.127],[78880.1,0.142],[78875.6,0.002]],[[78881.5,2.577],[78881.6,0.002],[78882.0,0.003],[78882.4,0.002],[78883.4,0.051]]]
["binance-futures","BTCUSDT",1744059338741,[[78861.7,0.002],[78861.3,0.004],[78860.6,0.002],[78860.0,0.004],[78859.7,0.002]],[[78861.8,5.73],[78861.9,0.002],[78862.0,0.306],[78862.1,0.002],[78862.2,0.903]]]
["binance-futures","BTCUSDT",1744059386261,[[78832.0,2.958],[78830.9,0.127],[78830.5,0.012],[78830.3,0.002],[78824.2,0.384]],[[78832.1,2.737],[78832.8,0.03],[78832.9,0.004],[78833.4,0.006],[78833.9,0.049]]]
["binance-futures","BTCUSDT",1744059445171,[[78801.0,12.914],[78800.9,0.484],[78800.8,0.002],[78800.6,0.243],[78800.5,0.282]],[[78801.1,0.081],[78801.5,0.004],[78801.7,0.006],[78802.2,0.002],[78803.0,0.002]]]
["binance-futures","BTCUSDT",1744059511919,[[78764.7,2.073],[78763.2,0.003],[78762.2,0.005],[78762.1,0.084],[78760.6,0.01]],[[78764.8,7.169],[78765.3,0.002],[78765.9,0.19],[78766.0,0.103],[78766.1,0.043]]]
["binance-futures","BTCUSDT",1744059561668,[[78875.4,0.002],[78874.6,0.002],[78873.4,0.004],[78873.1,0.002],[78872.7,0.027]],[[78876.5,10.109],[78876.6,0.008],[78876.7,1.364],[78876.8,0.282],[78876.9,0.002]]]
["binance-futures","BTCUSDT",1744059589743,[[78915.2,1.545],[78914.7,0.002],[78913.9,0.002],[78913.7,0.021],[78912.1,0.064]],[[78915.3,2.908],[78915.7,0.003],[78916.0,0.103],[78918.1,0.127],[78918.5,0.002]]]
["binance-futures","BTCUSDT",1744059634731,[[78881.6,0.007],[78880.9,0.002],[78880.1,0.002],[78880.0,0.004],[78879.4,0.002]],[[78881.7,13.665],[78882.0,0.103],[78882.1,1.008],[78882.2,0.928],[78882.3,0.282]]]
["binance-futures","BTCUSDT",1744059707905,[[78831.0,6.378],[78830.6,0.027],[78830.5,0.03],[78830.3,0.604],[78830.2,0.002]],[[78831.1,3.42],[78831.3,0.002],[78831.8,0.127],[78832.1,0.01],[78832.2,0.006]]]
["binance-futures","BTCUSDT",1744059714681,[[78813.6,5.34],[78813.5,0.177],[78813.3,0.014],[78813.1,0.2],[78811.9,0.005]],[[78813.7,2.411],[78814.0,0.042],[78814.8,0.008],[78815.6,0.067],[78815.9,0.16]]]
["binance-futures","BTCUSDT",1744059762829,[[78794.6,2.172],[78794.5,0.002],[78792.9,0.002],[78792.8,0.253],[78792.2,0.002]],[[78794.7,9.756],[78794.8,0.809],[78795.2,0.002],[78795.3,0.282],[78795.7,0.006]]]
["binance-futures","BTCUSDT",1744059842643,[[78779.6,2.69],[78779.5,0.002],[78779.4,0.009],[78778.0,0.051],[78777.5,0.048]],[[78779.7,2.966],[78779.8,0.161],[78780.0,0.107],[78780.1,0.003],[78780.2,0.002]]]
["binance-futures","BTCUSDT",1744059892328,[[78823.7,2.971],[78823.6,0.024],[78823.4,0.026],[78822.8,0.004],[78822.3,0.049]],[[78823.8,6.071],[78824.0,0.103],[78824.2,0.006],[78824.4,0.004],[78824.7,0.087]]]
["binance-futures","BTCUSDT",1744059944407,[[78771.7,3.225],[78771.6,0.012],[78771.4,0.195],[78770.8,0.007],[78770.2,0.046]],[[78771.8,4.96],[78772.0,0.133],[78772.4,0.002],[78772.5,0.216],[78772.6,0.242]]]
["binance-futures","BTCUSDT",1744059976235,[[78675.9,4.489],[78675.8,18.251],[78675.7,0.007],[78675.6,0.002],[78675.5,0.002]],[[78676.0,6.916],[78676.1,0.003],[78676.5,0.002],[78677.2,0.006],[78677.3,0.002]]]
["binance-futures","BTCUSDT",1744060019167,[[78674.6,3.714],[78674.3,0.002],[78674.2,0.025],[78674.1,0.032],[78674.0,0.103]],[[78674.7,5.487],[78674.8,0.051],[78675.0,0.079],[78675.4,0.002],[78675.7,0.004]]]
["binance-futures","BTCUSDT",1744060094185,[[78709.9,2.889],[78709.6,0.002],[78709.3,0.08],[78708.1,0.006]],[[78710.0,5.195],[78710.3,0.002],[78711.1,0.002],[78711.9,0.053],[78712.4,0.128]]]
["binance-futures","BTCUSDT",1744060142719,[[78705.2,3.77],[78704.9,0.002],[78704.0,0.109],[78703.8,0.083],[78703.4,0.002]],[[78705.3,3.908],[78705.4,0.137],[78705.6,0.002],[78707.0,0.002],[78707.1,0.508]]]
["binance-futures","BTCUSDT",1744060193144,[[78748.7,5.026],[78748.5,0.034],[78748.2,0.234],[78748.1,0.02],[78748.0,0.105]],[[78748.8,4.296],[78748.9,0.006],[78749.0,0.004],[78749.6,0.034],[78749.9,0.048]]]
["binance-futures","BTCUSDT",1744060236616,[[78781.0,5.516],[78780.8,0.03],[78780.3,0.002],[78779.7,0.12],[78779.2,0.002]],[[78781.1,5.912],[78781.7,0.002],[78781.8,0.002],[78781.9,0.045],[78783.4,0.133]]]
["binance-futures","BTCUSDT",1744060270411,[[78832.3,2.857],[78832.2,0.004],[78832.1,0.127],[78832.0,0.103],[78831.7,0.007]],[[78832.4,7.735],[78832.5,0.167],[78835.1,0.226],[78835.7,0.216],[78839.0,0.282]]]
["binance-futures","BTCUSDT",1744060299578,[[78854.7,8.073],[78854.6,0.003],[78854.2,0.002],[78854.0,0.154],[78853.6,0.049]],[[78854.8,0.047],[78856.0,0.105],[78856.2,0.002],[78856.3,0.019],[78856.9,0.033]]]
["binance-futures","BTCUSDT",1744060349115,[[78860.1,6.373],[78859.9,0.016],[78858.9,0.008],[78858.1,0.018],[78858.0,0.105]],[[78860.2,6.102],[78860.3,0.015],[78861.2,0.002],[78862.7,0.507],[78862.8,0.002]]]
["binance-futures","BTCUSDT",1744060395260,[[78997.6,2.698],[78997.2,0.002],[78996.4,0.014],[78996.1,0.016],[78996.0,0.109]],[[78997.7,2.317],[78997.8,0.003],[78997.9,0.059],[78998.4,0.002],[78998.5,0.003]]]
["binance-futures","BTCUSDT",1744060447354,[[79036.7,2.251],[79036.5,0.024],[79036.0,0.133],[79035.7,0.008],[79035.2,0.036]],[[79036.8,5.915],[79038.0,0.002],[79039.5,0.02],[79039.6,0.051],[79039.8,0.051]]]
["binance-futures","BTCUSDT",1744060520885,[[79076.8,0.843],[79076.6,0.102],[79076.5,0.075],[79076.2,0.15],[79075.9,0.075]],[[79076.9,4.103],[79077.0,0.117],[79077.2,0.117],[79077.5,0.134],[79079.5,0.002]]]
["binance-futures","BTCUSDT",1744060569454,[[79066.0,3.853],[79065.2,0.051],[79064.8,0.004],[79064.7,0.002],[79062.6,0.014]],[[79066.1,10.035],[79066.2,0.014],[79066.3,0.004],[79066.5,0.004],[79067.1,0.002]]]
["binance-futures","BTCUSDT",1744060598208,[[79132.7,10.551],[79132.6,0.067],[79132.4,0.002],[79132.1,0.012],[79132.0,0.546]],[[79132.8,0.429],[79133.0,0.062],[79133.2,0.022],[79133.3,0.02],[79133.4,0.002]]]
["binance-futures","BTCUSDT",1744060646093,[[79146.6,1.665],[79146.5,0.002],[79145.7,0.016]],[[79146.7,4.042],[79146.8,0.069],[79147.7,0.002],[79148.2,0.188],[79148.4,0.053]]]
["binance-futures","BTCUSDT",1744060710302,[[79166.5,0.35],[79166.4,0.06],[79166.2,0.004],[79165.6,0.002],[79165.4,0.002]],[[79166.6,5.442],[79166.7,0.017],[79166.9,0.069],[79167.0,0.127],[79167.6,0.053]]]
["binance-futures","BTCUSDT",1744060773210,[[79185.1,7.76],[79185.0,0.025],[79184.7,0.094],[79184.2,0.124],[79184.1,0.271]],[[79185.2,2.266],[79186.0,0.122],[79186.2,0.521],[79186.8,0.003],[79186.9,0.167]]]
["binance-futures","BTCUSDT",1744060823290,[[79141.8,1.156],[79141.5,0.109],[79141.3,0.037],[79140.3,0.002],[79140.2,0.002]],[[79141.9,7.002],[79142.0,0.127],[79142.5,0.004],[79142.7,0.006],[79143.3,0.008]]]
["binance-futures","BTCUSDT",1744060852318,[[79106.6,8.342],[79106.5,0.002],[79106.0,0.002],[79104.4,0.051],[79103.7,0.006]],[[79106.7,2.842],[79107.1,0.023],[79107.5,0.127],[79107.6,0.003],[79107.9,0.01]]]
["binance-futures","BTCUSDT",1744060899421,[[79033.6,2.772],[79032.9,0.002],[79031.3,0.029],[79031.2,0.003],[79029.8,0.007]],[[79033.7,3.885],[79033.8,0.033],[79033.9,0.468],[79034.0,1.574],[79034.1,0.129]]]
["binance-futures","BTCUSDT",1744060969081,[[78949.9,2.418],[78949.8,0.024],[78949.7,0.157],[78949.4,0.017],[78947.8,0.002]],[[78950.0,5.037],[78950.2,0.025],[78950.3,0.119],[78950.4,0.003],[78950.8,0.004]]]
["binance-futures","BTCUSDT",1744061023325,[[78915.0,1.868],[78914.7,0.112],[78914.2,0.074],[78913.5,0.002],[78911.1,0.943]],[[78915.1,1.731],[78915.4,0.014],[78915.9,0.067],[78916.0,0.103],[78916.1,0.006]]]
["binance-futures","BTCUSDT",1744061075498,[[78959.4,3.422],[78959.3,0.233],[78959.2,0.03],[78959.1,0.069],[78958.9,0.239]],[[78959.5,2.044],[78959.6,0.006],[78960.0,0.004],[78960.5,0.188],[78961.6,0.002]]]
["binance-futures","BTCUSDT",1744061106195,[[78990.7,4.972],[78990.6,0.08],[78990.2,0.004],[78990.0,0.105],[78989.9,0.125]],[[78990.8,0.567],[78992.0,0.103],[78992.6,0.016],[78994.5,1.465],[78995.8,0.633]]]
["binance-futures","BTCUSDT",1744061157865,[[79000.4,2.227],[79000.1,0.194],[78999.1,0.002],[78994.8,0.004],[78993.8,0.005]],[[79000.5,7.294],[79002.0,0.298],[79002.2,0.1],[79002.3,0.247],[79004.4,0.545]]]
["binance-futures","BTCUSDT",1744061213181,[[78942.6,1.795],[78942.2,0.004],[78942.1,0.122],[78942.0,0.123],[78941.9,0.05]],[[78942.7,5.224],[78942.9,0.022],[78943.7,0.002],[78943.9,0.093],[78949.8,0.566]]]
["binance-futures","BTCUSDT",1744061237461,[[78912.6,0.029],[78911.7,0.002],[78911.5,0.002],[78909.8,0.003],[78909.7,0.288]],[[78912.7,8.45],[78912.8,0.03],[78913.0,0.042],[78913.2,0.002],[78913.3,0.566]]]
["binance-futures","BTCUSDT",1744061285478,[[78827.0,3.157],[78826.8,0.002],[78826.2,0.006],[78826.0,0.003],[78825.7,0.002]],[[78827.1,14.36],[78827.2,0.023],[78827.4,0.004],[78827.6,0.127],[78828.0,0.105]]]
["binance-futures","BTCUSDT",1744061365666,[[78846.3,3.075],[78846.1,0.119],[78846.0,0.103],[78845.6,0.034],[78844.8,0.045]],[[78846.4,1.831],[78846.5,0.221],[78846.6,0.002],[78846.7,0.012],[78847.0,0.006]]]
["binance-futures","BTCUSDT",1744061416758,[[78948.2,6.305],[78948.1,0.846],[78948.0,0.07],[78947.8,0.003],[78947.7,0.008]],[[78948.3,0.056],[78948.5,0.014],[78950.0,0.002],[78951.3,0.019],[78951.9,0.021]]]
["binance-futures","BTCUSDT",1744061429571,[[78939.7,1.164],[78937.5,0.002],[78937.1,0.002],[78936.7,0.004],[78936.0,0.105]],[[78939.8,5.349],[78939.9,0.113],[78940.0,0.109],[78940.5,0.004],[78941.3,0.002]]]
["binance-futures","BTCUSDT",1744061498271,[[78889.3,2.933],[78889.2,3.99],[78889.1,0.245],[78888.8,0.004],[78888.3,0.006]],[[78889.4,7.452],[78889.5,0.02],[78889.9,0.053],[78890.0,0.235],[78890.1,0.002]]]
["binance-futures","BTCUSDT",1744061553621,[[78877.5,1.304],[78876.8,0.006],[78876.0,0.147],[78875.6,0.04],[78875.5,0.007]],[[78877.6,6.494],[78877.7,1.486],[78877.8,0.12],[78877.9,0.289],[78878.0,0.103]]]
["binance-futures","BTCUSDT",1744061607503,[],[[78830.0,8.709],[78830.1,0.032],[78830.2,0.931],[78830.4,0.405],[78830.5,0.002]]]
["binance-futures","BTCUSDT",1744061687901,[[78904.0,0.009],[78903.7,0.002],[78903.1,0.011],[78902.7,0.006],[78902.6,0.001]],[[78904.1,5.887],[78904.4,0.004],[78905.2,0.002],[78905.3,0.282],[78905.4,0.127]]]
["binance-futures","BTCUSDT",1744061713244,[[78893.0,6.598],[78892.7,0.004],[78891.8,0.006],[78891.2,0.094],[78891.1,0.002]],[[78893.1,2.171],[78893.4,0.044],[78895.8,0.015],[78896.2,0.02],[78896.5,0.004]]]
["binance-futures","BTCUSDT",1744061768895,[[78839.9,5.241],[78839.8,0.159],[78839.3,0.099],[78836.9,0.131],[78834.5,0.115]],[[78840.0,3.217],[78840.1,0.006],[78840.8,0.004],[78841.2,0.008],[78841.5,0.002]]]
["binance-futures","BTCUSDT",1744061820418,[[78832.1,1.69],[78831.4,0.002],[78830.7,0.075],[78829.9,0.002],[78828.3,0.12]],[[78832.2,5.135],[78832.3,0.037],[78832.7,0.04],[78832.9,0.004],[78834.9,0.113]]]
["binance-futures","BTCUSDT",1744061870492,[[78875.3,4.163],[78875.2,0.253],[78874.9,0.002],[78874.6,0.002],[78874.2,0.019]],[[78875.4,1.264],[78876.1,0.004],[78876.8,0.003],[78877.6,0.097],[78877.7,0.002]]]
["binance-futures","BTCUSDT",1744061903265,[[78833.7,9.07],[78833.6,0.041],[78833.2,0.006],[78832.4,0.012],[78831.3,0.117]],[[78833.8,1.322],[78834.5,0.002],[78834.9,0.006],[78837.7,0.014],[78838.1,0.002]]]
["binance-futures","BTCUSDT",1744061994585,[[78861.8,0.363],[78861.3,0.004],[78861.2,0.019],[78860.8,0.008],[78860.4,0.002]],[[78861.9,5.273],[78862.0,0.016],[78862.5,0.006],[78862.8,0.002],[78863.5,0.002]]]
["binance-futures","BTCUSDT",1744062037752,[[78861.8,2.106],[78861.7,3.199],[78861.6,0.006],[78860.4,0.021],[78860.3,0.131]],[[78861.9,2.373],[78862.5,0.023],[78863.1,0.006],[78868.3,0.13],[78872.2,0.128]]]
["binance-futures","BTCUSDT",1744062085181,[[78885.9,4.133],[78885.8,0.127],[78885.6,0.03],[78885.3,0.132],[78885.2,0.4]],[[78886.0,0.221],[78886.9,0.002],[78887.7,0.004],[78889.5,0.002],[78889.6,0.002]]]
["binance-futures","BTCUSDT",1744062133269,[[78895.6,1.591],[78894.3,0.152],[78894.1,0.076],[78894.0,0.152],[78893.9,0.659]],[[78895.7,5.998],[78896.9,0.176],[78897.0,0.002],[78897.1,0.532],[78903.8,0.31]]]
["binance-futures","BTCUSDT",1744062162506,[[78955.1,1.94],[78955.0,0.112],[78954.9,0.008],[78954.8,0.006],[78954.7,0.006]],[[78955.2,3.392],[78955.7,0.002],[78955.8,0.374],[78959.0,0.002],[78959.9,0.002]]]
["binance-futures","BTCUSDT",1744062210088,[[78984.9,0.223],[78983.8,0.006],[78983.5,0.127],[78981.8,0.021],[78981.7,0.006]],[[78985.0,3.97],[78985.1,1.396],[78985.2,0.447],[78988.7,0.121],[78989.1,2.389]]]
["binance-futures","BTCUSDT",1744062261007,[[78972.0,2.091],[78971.8,0.03],[78971.4,0.104],[78969.2,0.078],[78967.9,0.005]],[[78972.1,1.162],[78973.0,0.002],[78973.3,0.002],[78974.7,0.007],[78975.0,0.007]]]
["binance-futures","BTCUSDT",1744062341504,[[79116.5,4.326],[79116.4,0.004],[79115.5,0.002],[79115.4,0.391],[79115.3,0.65]],[[79116.6,0.988],[79116.7,0.025],[79118.5,0.002],[79120.0,0.156],[79122.7,0.002]]]
["binance-futures","BTCUSDT",1744062386381,[[79158.8,2.762],[79158.6,0.155],[79158.5,0.4],[79157.3,0.006],[79153.2,0.002]],[[79158.9,0.827],[79160.0,0.004],[79161.1,0.031],[79161.2,0.093],[79163.4,0.005]]]
["binance-futures","BTCUSDT",1744062414461,[[79213.1,2.073],[79212.3,0.159],[79212.2,0.002],[79211.7,0.006],[79211.1,0.002]],[[79213.2,0.867],[79216.7,0.002],[79217.0,0.02],[79217.1,0.021],[79217.8,0.11]]]
["binance-futures","BTCUSDT",1744062468113,[[79189.0,4.628],[79187.4,0.029],[79187.3,0.138],[79184.9,0.158],[79183.2,0.007]],[[79189.1,1.601],[79189.5,0.003],[79189.6,0.03],[79190.0,0.016],[79192.4,0.002]]]
["binance-futures","BTCUSDT",1744062510572,[[79246.4,9.545],[79246.3,0.002],[79245.6,0.03],[79245.4,0.094],[79244.6,0.002]],[[79246.5,0.573],[79247.0,0.026],[79248.2,0.012],[79248.4,0.087],[79248.5,1.479]]]
["binance-futures","BTCUSDT",1744062582914,[[79257.0,4.023],[79256.8,0.03],[79256.7,0.048],[79256.5,0.002],[79256.0,0.018]],[[79257.1,0.241],[79257.2,0.002],[79257.7,0.002],[79258.0,0.008],[79260.0,0.004]]]
["binance-futures","BTCUSDT",1744062627920,[[79246.5,2.401],[79246.2,0.002],[79246.0,0.002],[79245.4,0.002],[79245.3,0.012]],[[79246.6,0.395],[79246.7,0.002],[79247.7,0.002],[79247.9,0.004],[79249.5,0.012]]]
["binance-futures","BTCUSDT",1744062674668,[[79323.6,2.872],[79323.2,0.03],[79322.9,0.002],[79322.8,0.16],[79321.8,0.002]],[[79323.7,0.255],[79323.8,0.002],[79324.4,0.002],[79324.6,0.002],[79325.2,0.006]]]
["binance-futures","BTCUSDT",1744062700655,[[79363.9,1.009],[79363.3,0.002],[79363.2,0.03],[79363.1,0.003],[79363.0,0.002]],[[79364.0,2.682],[79364.1,0.029],[79365.0,0.004],[79365.7,0.002],[79369.6,1.851]]]
["binance-futures","BTCUSDT",1744062762525,[[79384.7,3.664],[79384.5,0.032],[79384.1,0.014],[79383.3,0.002],[79383.2,0.156]],[[79384.8,0.177],[79385.4,0.007],[79385.6,0.002],[79386.4,0.002],[79386.7,0.002]]]
["binance-futures","BTCUSDT",1744062774784,[[79395.8,0.955],[79395.3,0.002],[79395.2,0.002],[79390.4,0.002],[79390.3,0.078]],[[79395.9,1.673],[79396.2,0.002],[79396.5,0.002],[79397.6,0.006],[79397.8,0.002]]]
["binance-futures","BTCUSDT",1744062820979,[[79380.3,2.044],[79380.0,0.1],[79379.0,0.006],[79375.4,0.177],[79375.1,0.4]],[[79380.4,0.512],[79380.8,0.002],[79381.1,0.002],[79381.2,0.002],[79382.4,0.105]]]
["binance-futures","BTCUSDT",1744062868529,[[79415.2,3.275],[79415.0,0.032],[79414.8,0.002],[79414.0,0.006],[79413.6,0.126]],[[79415.3,0.682],[79416.0,0.004],[79416.4,0.002],[79416.5,0.375],[79417.1,0.004]]]
["binance-futures","BTCUSDT",1744062942949,[[79429.6,5.129],[79429.5,0.126],[79429.4,0.002],[79429.3,0.393],[79429.1,0.002]],[[79429.7,0.051],[79434.8,0.003],[79435.3,0.005],[79436.9,0.002],[79437.0,0.002]]]
["binance-futures","BTCUSDT",1744062968941,[[79449.9,4.27],[79449.8,0.002],[79449.7,0.131],[79449.1,0.002],[79448.0,0.057]],[[79450.0,5.738],[79450.1,0.038],[79452.0,0.003],[79452.1,0.002],[79452.8,0.002]]]
["binance-futures","BTCUSDT",1744063015392,[[79343.5,1.43],[79342.7,0.002],[79342.3,0.002],[79342.2,0.116],[79342.0,0.057]],[[79343.6,3.31],[79343.8,0.188],[79344.0,0.087],[79344.2,0.002],[79345.0,0.002]]]
["binance-futures","BTCUSDT",1744063059804,[[79331.5,8.458],[79331.4,0.005],[79331.3,0.074],[79331.0,0.002],[79330.8,0.004]],[[79331.6,4.26],[79331.7,0.002],[79332.3,0.002],[79332.5,0.002],[79333.3,0.002]]]
["binance-futures","BTCUSDT",1744063106305,[[79304.3,2.231],[79302.5,0.002],[79301.4,0.516],[79300.5,0.011],[79300.3,1.517]],[[79304.4,8.772],[79304.6,0.002],[79304.7,0.092],[79305.3,0.002],[79305.5,0.002]]]
["binance-futures","BTCUSDT",1744063178056,[[79192.0,4.588],[79191.5,0.002],[79191.3,0.002],[79190.7,0.002],[79190.2,0.025]],[[79192.1,3.306],[79193.0,0.007],[79193.7,0.098],[79194.5,0.006],[79194.9,0.007]]]
["binance-futures","BTCUSDT",1744063212288,[[79267.2,2.333],[79266.6,0.302],[79266.0,0.002],[79265.8,0.002]],[[79267.3,1.249],[79267.5,0.004],[79268.0,0.096],[79268.1,0.002],[79268.4,0.112]]]
["binance-futures","BTCUSDT",1744063268441,[[79287.2,3.103],[79287.0,0.012],[79286.4,0.002],[79286.1,0.209],[79286.0,0.057]],[[79287.3,1.833],[79287.8,0.114],[79287.9,0.002],[79288.1,0.002],[79288.2,0.003]]]
["binance-futures","BTCUSDT",1744063295261,[[79348.4,2.428],[79348.0,0.057],[79347.5,0.002],[79347.2,0.002],[79346.4,1.377]],[[79348.5,0.218],[79348.9,0.002],[79349.1,0.002],[79349.4,0.002],[79349.9,0.002]]]
["binance-futures","BTCUSDT",1744063340880,[[79291.9,0.003],[79291.4,0.052],[79290.3,0.002],[79289.0,0.002],[79288.9,0.004]],[[79295.4,0.323],[79295.7,0.537],[79296.2,3.691],[79296.3,0.548],[79296.4,0.77]]]
["binance-futures","BTCUSDT",1744063367015,[[79245.2,2.072],[79245.1,0.415],[79244.9,0.025],[79244.5,0.282],[79244.4,0.002]],[[79245.3,0.552],[79245.9,0.002],[79246.1,0.002],[79247.2,0.003],[79247.7,0.002]]]
["binance-futures","BTCUSDT",1744063409367,[[79208.0,8.394],[79207.4,0.002],[79207.3,0.511],[79207.2,0.822],[79206.6,0.002]],[[79208.1,0.097],[79210.0,0.002],[79211.0,0.052],[79212.0,0.052],[79212.1,0.428]]]
["binance-futures","BTCUSDT",1744063458823,[[79184.1,2.38],[79184.0,0.057],[79183.4,0.002],[79183.3,0.002],[79183.2,0.82]],[[79184.2,0.636],[79184.3,0.019],[79184.9,0.002],[79185.0,0.002],[79185.3,0.003]]]
["binance-futures","BTCUSDT",1744063531954,[[79299.9,4.94],[79299.8,0.033],[79299.2,0.03],[79299.1,0.002],[79299.0,0.002]],[[79300.0,3.316],[79300.1,0.007],[79303.5,0.002],[79303.9,0.002],[79307.8,0.152]]]
["binance-futures","BTCUSDT",1744063581746,[[79328.1,3.378],[79328.0,0.133],[79327.9,0.301],[79327.6,0.052],[79327.2,0.05]],[[79328.2,2.253],[79328.6,0.019],[79328.8,0.019],[79328.9,0.038],[79329.0,0.023]]]
["binance-futures","BTCUSDT",1744063612089,[[79330.0,4.061],[79329.7,0.003],[79329.4,0.006],[79328.1,0.002],[79318.1,2.009]],[[79330.1,3.755],[79330.2,0.013],[79330.4,0.002],[79330.9,0.038],[79331.1,0.002]]]
["binance-futures","BTCUSDT",1744063669914,[[79350.7,0.016],[79350.6,0.002],[79349.5,0.006],[79349.2,0.002],[79349.1,0.039]],[[79350.8,19.92],[79351.3,0.002],[79351.6,0.049],[79351.9,0.19],[79352.0,0.002]]]
["binance-futures","BTCUSDT",1744063711276,[[79343.3,5.609],[79343.2,0.415],[79342.7,0.002],[79342.4,0.05],[79342.0,0.136]],[[79343.4,4.989],[79344.1,0.002],[79344.2,0.04],[79344.3,0.005],[79345.6,0.002]]]
["binance-futures","BTCUSDT",1744063784691,[[79460.0,22.843],[79459.4,0.002],[79458.4,0.022],[79458.1,0.068],[79458.0,0.091]],[[79460.1,4.912],[79460.2,0.501],[79460.9,0.002],[79462.1,0.253],[79462.4,0.08]]]
["binance-futures","BTCUSDT",1744063828786,[[79474.0,19.379],[79473.9,0.032],[79473.8,0.002],[79473.5,0.002],[79472.8,0.224]],[[79474.1,5.195],[79474.2,0.008],[79474.7,0.002],[79475.2,0.002],[79480.0,0.123]]]
["binance-futures","BTCUSDT",1744063872752,[[79474.0,8.128],[79473.9,0.032],[79473.7,0.002],[79473.5,0.002],[79473.1,0.006]],[[79474.1,9.488],[79474.2,0.062],[79474.3,0.002],[79475.0,0.05],[79475.6,0.005]]]
["binance-futures","BTCUSDT",1744063917161,[[79484.0,16.209],[79483.9,0.01],[79483.8,0.004],[79482.9,0.117],[79482.8,0.164]],[[79484.1,7.897],[79484.2,0.056],[79484.5,0.002],[79485.2,0.05],[79486.3,0.002]]]
["binance-futures","BTCUSDT",1744063945014,[[79500.4,4.993],[79500.2,0.002],[79500.1,3.616],[79500.0,22.221],[79499.9,0.006]],[[79500.5,7.425],[79500.6,0.007],[79501.1,0.002],[79501.3,0.002],[79501.4,0.003]]]
["binance-futures","BTCUSDT",1744064015147,[[79569.9,19.096],[79569.8,5.164],[79569.7,0.626],[79569.4,0.628],[79569.3,2.072]],[[79570.0,7.033],[79570.1,0.002],[79570.4,0.006],[79570.5,0.008],[79572.1,0.007]]]
["binance-futures","BTCUSDT",1744064058195,[[79576.8,0.578],[79576.0,0.002],[79575.6,0.003],[79574.1,0.002],[79574.0,0.544]],[[79576.9,4.533],[79577.0,0.078],[79577.2,0.004],[79577.3,0.592],[79578.0,0.059]]]
["binance-futures","BTCUSDT",1744064103086,[[79574.5,1.514],[79574.4,0.069],[79573.6,0.03],[79572.9,0.035],[79572.0,0.002]],[[79574.6,5.311],[79574.7,0.006],[79574.8,0.002],[79575.1,0.002],[79575.3,0.019]]]
["binance-futures","BTCUSDT",1744064110397,[[79567.0,2.261],[79566.2,0.009],[79565.4,0.006],[79565.3,0.311],[79564.7,0.283]],[[79567.1,11.775],[79567.2,0.052],[79567.3,0.173],[79567.7,0.004],[79567.9,0.002]]]
["binance-futures","BTCUSDT",1744064174854,[[79610.8,3.935],[79610.7,0.073],[79610.6,0.002],[79610.2,0.002],[79610.1,0.348]],[[79610.9,0.971],[79611.7,0.002],[79612.3,0.002],[79613.3,0.002],[79613.5,0.038]]]
["binance-futures","BTCUSDT",1744064219945,[[79596.4,5.219],[79596.3,0.212],[79596.0,0.059],[79595.9,0.008],[79595.5,0.002]],[[79596.5,5.239],[79597.5,0.002],[79597.6,0.002],[79598.4,0.055],[79599.0,0.027]]]
["binance-futures","BTCUSDT",1744064247625,[[79663.1,7.127],[79663.0,0.624],[79662.9,0.042],[79659.5,0.434],[79658.8,0.004]],[[79663.2,4.692],[79663.6,0.002],[79663.8,0.014],[79664.0,1.15],[79664.2,0.005]]]
["binance-futures","BTCUSDT",1744064293168,[[79643.9,13.154],[79643.8,0.009],[79643.2,0.05],[79643.1,0.002],[79642.8,0.006]],[[79644.0,1.138],[79644.1,0.002],[79644.2,0.502],[79644.6,0.018],[79644.8,0.002]]]
["binance-futures","BTCUSDT",1744064356922,[[79654.9,3.826],[79654.8,0.002],[79654.7,0.387],[79654.2,0.006],[79654.0,22.005]],[[79655.0,5.511],[79655.5,0.002],[79655.6,0.314],[79655.9,0.002],[79656.0,0.112]]]
["binance-futures","BTCUSDT",1744064413855,[[79619.9,5.719],[79619.6,0.002],[79619.5,0.322],[79619.4,0.27],[79619.3,0.002]],[[79620.0,3.036],[79620.8,0.002],[79622.4,0.002],[79623.2,0.002],[79623.3,0.416]]]
["binance-futures","BTCUSDT",1744064457786,[[79705.9,0.022],[79704.5,0.006],[79702.3,0.002],[79700.1,0.758],[79700.0,0.063]],[[79706.0,21.908],[79706.1,1.711],[79706.2,0.367],[79706.3,0.494],[79706.7,0.002]]]
["binance-futures","BTCUSDT",1744064484566,[[79682.0,5.709],[79681.9,0.005],[79681.2,0.002],[79680.2,0.128],[79678.7,0.004]],[[79682.1,3.436],[79682.2,0.002],[79682.6,0.002],[79685.3,0.062],[79686.6,0.128]]]
["binance-futures","BTCUSDT",1744064528802,[[79636.0,10.875],[79635.9,0.004],[79635.4,0.04],[79635.2,0.002]],[[79636.1,8.31],[79636.6,0.002],[79636.9,0.002],[79638.0,0.059],[79638.5,0.002]]]
["binance-futures","BTCUSDT",1744064604519,[[79676.9,8.29],[79676.8,0.026],[79676.6,0.513],[79676.4,0.002],[79676.3,0.427]],[[79677.0,1.808],[79677.1,0.002],[79677.3,0.002],[79680.0,0.061],[79680.1,0.002]]]
["binance-futures","BTCUSDT",1744064650971,[[79690.1,9.693],[79690.0,0.342],[79689.8,0.002],[79689.4,0.126],[79688.8,0.05]],[[79690.2,2.317],[79690.5,0.002],[79691.6,0.002],[79693.9,0.026],[79694.7,0.002]]]
["binance-futures","BTCUSDT",1744064695869,[[79739.7,7.62],[79739.6,0.136],[79739.0,0.002],[79738.5,0.008],[79737.9,0.126]],[[79739.8,6.426],[79739.9,0.004],[79740.0,0.143],[79740.7,0.007],[79740.8,0.006]]]
["binance-futures","BTCUSDT",1744064722767,[[79805.3,7.229],[79805.2,0.003],[79805.0,0.126],[79804.8,0.002],[79804.5,0.003]],[[79805.4,6.313],[79805.5,0.054],[79807.2,0.05],[79808.3,0.002],[79816.4,0.011]]]
["binance-futures","BTCUSDT",1744064767441,[[79788.7,4.771],[79787.6,0.008],[79787.4,0.126],[79786.8,0.064],[79786.5,0.002]],[[79788.8,16.175],[79788.9,0.025],[79789.0,0.27],[79789.1,0.002],[79789.6,0.004]]]
["binance-futures","BTCUSDT",1744064820781,[[79744.6,5.887],[79744.3,0.202],[79744.2,0.002],[79744.1,0.331],[79744.0,0.543]],[[79744.7,9.347],[79744.8,0.002],[79745.2,0.002],[79746.3,0.004],[79749.0,0.002]]]
["binance-futures","BTCUSDT",1744064839629,[[79734.0,6.511],[79733.9,0.002],[79733.6,0.05],[79733.4,0.648],[79733.2,0.272]],[[79734.1,2.172],[79734.6,0.002],[79734.9,0.002],[79735.2,0.258],[79735.9,0.189]]]
["binance-futures","BTCUSDT",1744064884436,[[79739.9,2.149],[79739.1,0.038],[79738.9,0.012],[79737.6,0.126],[79735.9,0.189]],[[79740.0,7.211],[79740.5,0.002],[79740.8,0.037],[79741.2,0.006],[79741.7,0.002]]]
["binance-futures","BTCUSDT",1744064957801,[[79768.6,0.01],[79768.3,0.002],[79767.9,0.187],[79767.8,0.002],[79767.5,0.002]],[[79768.7,23.098],[79768.8,0.05],[79768.9,1.74],[79769.0,0.052],[79769.1,0.002]]]
["binance-futures","BTCUSDT",1744065005241,[[79757.6,6.118],[79757.5,0.166],[79757.3,0.126],[79756.5,0.123],[79756.4,0.097]],[[79757.7,6.292],[79757.9,0.002],[79758.2,0.002],[79760.6,0.052],[79761.1,0.002]]]
["binance-futures","BTCUSDT",1744065023013,[[79776.4,1.278],[79776.2,0.002],[79776.0,0.002],[79775.9,1.051],[79771.8,0.316]],[[79776.5,5.638],[79776.9,0.217],[79777.6,0.05],[79777.7,0.002],[79777.9,0.126]]]
["binance-futures","BTCUSDT",1744065078615,[[79722.0,9.575],[79721.9,0.005],[79721.8,0.005],[79721.5,0.002],[79720.8,0.05]],[[79722.1,1.668],[79722.2,0.014],[79724.9,0.09],[79726.1,0.531],[79726.2,0.217]]]
["binance-futures","BTCUSDT",1744065122946,[[79710.1,5.729],[79710.0,0.059],[79709.2,0.013],[79709.1,0.029],[79706.5,0.002]],[[79710.2,8.159],[79710.3,0.002],[79710.4,0.002],[79710.6,0.002],[79711.2,0.002]]]
["binance-futures","BTCUSDT",1744065196509,[[79671.8,1.709],[79671.6,0.002],[79671.5,0.002],[79670.3,0.002],[79667.1,0.004]],[[79671.9,23.34],[79672.0,0.073],[79672.1,0.619],[79672.2,0.876],[79672.3,0.272]]]
["binance-futures","BTCUSDT",1744065243458,[[79688.2,0.1],[79687.7,0.002],[79687.5,0.002],[79687.0,0.002],[79686.2,0.002]],[[79688.3,25.773],[79688.6,0.002],[79688.7,0.381],[79688.8,0.322],[79689.0,0.002]]]
["binance-futures","BTCUSDT",1744065288306,[[79728.3,1.31],[79728.0,0.057],[79727.9,0.002],[79727.0,0.006],[79726.9,0.004]],[[79728.4,6.312],[79728.5,0.002],[79728.6,0.002],[79728.7,0.042],[79729.7,0.002]]]
["binance-futures","BTCUSDT",1744065297919,[[79725.6,16.544],[79725.5,0.002],[79725.3,0.126],[79725.0,0.002],[79724.7,0.002]],[[79725.7,0.32],[79726.2,0.002],[79726.5,0.002],[79729.6,0.925],[79731.1,0.105]]]
["binance-futures","BTCUSDT",1744065360209,[[79717.6,3.075],[79716.6,0.002],[79716.4,0.05],[79716.3,0.014],[79714.0,0.057]],[[79717.7,7.369],[79717.8,0.004],[79718.0,0.003],[79718.3,0.002],[79718.6,0.008]]]
["binance-futures","BTCUSDT",1744065406017,[[79727.7,22.218],[79727.6,1.048],[79727.5,0.002],[79727.3,0.27],[79727.2,0.08]],[[79727.8,1.855],[79728.1,0.002],[79728.7,0.056],[79729.2,0.006],[79729.4,0.002]]]
["binance-futures","BTCUSDT",1744065478654,[[79755.8,0.285],[79755.6,0.002],[79755.3,0.001],[79755.2,0.03],[79751.7,0.125]],[[79755.9,10.355],[79756.0,1.375],[79756.2,0.002],[79756.4,0.053],[79758.1,0.844]]]
["binance-futures","BTCUSDT",1744065523416,[[79819.9,16.736],[79819.8,0.73],[79819.7,0.006],[79819.6,0.371],[79819.3,0.006]],[[79820.0,0.496],[79820.3,0.008],[79820.6,0.004],[79820.7,0.003],[79820.8,0.002]]]
["binance-futures","BTCUSDT",1744065542458,[[79802.8,2.843],[79802.7,0.405],[79801.5,0.006],[79800.8,0.09],[79800.3,0.006]],[[79802.9,8.03],[79803.0,0.027],[79803.1,2.444],[79803.2,0.05],[79803.7,0.002]]]
["binance-futures","BTCUSDT",1744065597292,[[79780.5,0.017],[79780.0,0.004],[79779.7,0.008],[79779.3,0.04],[79779.1,0.007]],[[79780.6,8.371],[79780.7,0.198],[79780.9,0.002],[79781.0,0.002],[79781.2,0.002]]]
["binance-futures","BTCUSDT",1744065643637,[[79780.4,19.249],[79780.3,1.038],[79780.2,0.002],[79780.0,0.065],[79779.9,0.27]],[[79780.5,1.852],[79781.2,0.002],[79781.5,0.003],[79781.6,0.006],[79782.0,0.059]]]
["binance-futures","BTCUSDT",1744065671219,[[79762.0,7.604],[79761.0,0.126],[79760.9,0.008],[79760.8,0.888],[79760.7,0.004]],[[79762.1,0.427],[79762.5,0.002],[79763.0,0.004],[79766.0,0.045],[79766.9,0.002]]]
["binance-futures","BTCUSDT",1744065716466,[[79842.9,4.555],[79842.8,0.014],[79842.3,0.08],[79841.7,0.006],[79841.4,0.072]],[[79843.0,1.572],[79843.8,0.002],[79844.7,0.002],[79845.6,0.131],[79845.7,0.433]]]
["binance-futures","BTCUSDT",1744065762781,[[79882.1,6.71],[79882.0,0.204],[79881.8,0.054],[79879.9,0.076],[79878.3,0.004]],[[79882.2,2.477],[79882.3,0.006],[79883.7,0.002],[79885.6,0.006],[79886.1,0.07]]]
["binance-futures","BTCUSDT",1744065833603,[[79920.0,15.019],[79919.9,0.088],[79919.8,0.11],[79919.7,0.002],[79919.5,0.1]],[[79920.1,4.288],[79921.2,0.002],[79922.2,0.003],[79924.9,0.004],[79926.0,0.057]]]
["binance-futures","BTCUSDT",1744065879498,[[79912.1,3.732],[79912.0,0.451],[79911.8,0.367],[79911.7,0.477],[79910.7,0.006]],[[79912.2,0.798],[79912.5,0.002],[79913.6,0.027],[79914.3,0.002],[79914.4,0.502]]]
["binance-futures","BTCUSDT",1744065906623,[[79894.2,4.127],[79894.1,0.072],[79893.9,0.108],[79893.8,0.009],[79893.6,0.05]],[[79894.3,4.238],[79894.6,0.002],[79894.8,0.152],[79895.8,0.002],[79896.1,0.002]]]
["binance-futures","BTCUSDT",1744065952575,[[79829.6,5.144],[79829.5,0.102],[79829.3,0.004],[79829.2,0.27],[79829.1,0.005]],[[79829.7,0.522],[79830.0,0.006],[79830.4,0.03],[79830.8,0.002],[79830.9,0.006]]]
["binance-futures","BTCUSDT",1744066009901,[[79827.9,13.346],[79827.8,0.126],[79827.1,0.17],[79826.8,0.05],[79826.5,0.17]],[[79828.0,0.028],[79828.4,0.002],[79829.3,0.006],[79830.0,0.016],[79830.1,0.064]]]
["binance-futures","BTCUSDT",1744066073924,[[79799.8,19.369],[79799.7,0.007],[79799.5,0.002],[79799.4,1.03],[79799.3,0.847]],[[79799.9,0.066],[79800.7,0.002],[79801.1,0.006],[79802.4,0.002],[79802.6,0.002]]]
["binance-futures","BTCUSDT",1744066119846,[[79775.4,2.851],[79775.3,0.012],[79775.2,0.05],[79774.8,0.002],[79774.5,0.027]],[[79775.5,3.192],[79775.6,0.012],[79776.1,0.002],[79776.4,0.002],[79777.6,0.05]]]
["binance-futures","BTCUSDT",1744066148461,[[79814.4,4.606],[79814.3,0.072],[79814.0,0.05],[79813.8,0.002],[79812.7,0.172]],[[79814.5,0.859],[79814.8,1.14],[79815.0,0.002],[79815.7,0.006],[79817.8,0.054]]]
["binance-futures","BTCUSDT",1744066195510,[[79855.8,2.848],[79855.5,0.002],[79854.7,0.002],[79853.2,0.029],[79853.1,0.004]],[[79855.9,8.878],[79856.0,0.241],[79856.1,0.432],[79857.3,0.008],[79858.8,0.7]]]
["binance-futures","BTCUSDT",1744066261812,[[80013.5,3.72],[80013.2,0.002],[80012.9,0.002],[80012.8,0.514],[80012.2,0.05]],[[80013.6,3.349],[80013.9,0.004],[80014.0,0.644],[80014.1,3.227],[80014.2,0.025]]]
["binance-futures","BTCUSDT",1744066268579,[[80000.0,35.155],[79999.9,0.011],[79999.8,0.005],[79999.7,0.004],[79997.1,0.031]],[[80000.1,10.312],[80000.2,0.004],[80000.4,0.002],[80000.7,0.04],[80000.8,0.343]]]
["binance-futures","BTCUSDT",1744066314612,[[80110.7,5.793],[80110.1,0.002],[80110.0,0.059],[80109.9,0.002],[80109.3,0.085]],[[80110.8,2.258],[80111.4,0.002],[80111.6,0.002],[80112.2,0.002],[80112.6,0.04]]]
["binance-futures","BTCUSDT",1744066356927,[[80132.0,19.833],[80131.9,0.008],[80131.8,0.223],[80131.6,0.002],[80131.0,0.014]],[[80132.1,3.419],[80132.2,0.126],[80132.4,0.002],[80132.5,0.024],[80132.9,0.037]]]
["binance-futures","BTCUSDT",1744066427981,[[80124.8,6.457],[80123.5,0.002],[80122.9,0.006],[80122.5,0.736]],[[80124.9,6.96],[80125.0,0.141],[80125.1,0.005],[80125.8,0.002],[80126.1,0.037]]]
["binance-futures","BTCUSDT",1744066456353,[[80097.9,21.312],[80097.4,4.128],[80096.9,3.781],[80096.6,0.415],[80096.4,1.635]],[[80098.0,0.004],[80098.6,0.002],[80099.4,0.002],[80099.5,0.019],[80099.6,0.022]]]
["binance-futures","BTCUSDT",1744066499869,[[80082.8,4.038],[80082.7,0.018],[80082.6,0.002],[80081.7,0.1],[80080.5,0.745]],[[80082.9,17.962],[80083.0,0.006],[80083.4,0.002],[80083.6,0.002],[80084.2,0.585]]]
["binance-futures","BTCUSDT",1744066545144,[[80171.7,7.331],[80171.6,0.004],[80170.9,0.002],[80170.4,0.006],[80170.0,0.006]],[[80171.8,17.027],[80171.9,0.429],[80172.0,0.602],[80172.1,0.27],[80172.4,0.002]]]
["binance-futures","BTCUSDT",1744066590622,[[80150.0,0.042],[80149.2,0.002],[80145.3,0.002],[80145.2,0.129],[80142.2,0.125]],[[80150.1,21.923],[80150.2,0.051],[80150.7,0.002],[80150.8,2.196],[80150.9,0.002]]]
["binance-futures","BTCUSDT",1744066664303,[[80093.9,6.873],[80093.8,0.153],[80093.7,0.002],[80093.5,0.367]],[[80094.0,3.682],[80094.4,0.037],[80094.8,0.011],[80094.9,0.004],[80095.4,0.002]]]
["binance-futures","BTCUSDT",1744066701128,[[80035.2,6.948],[80034.8,0.002],[80034.7,0.2],[80034.5,0.006],[80034.4,0.05]],[[80035.3,1.264],[80035.5,0.002],[80035.8,0.004],[80036.0,0.03],[80036.2,0.002]]]
["binance-futures","BTCUSDT",1744066751748,[[79919.9,11.063],[79919.8,0.002],[79919.7,0.025],[79919.6,0.052],[79919.5,3.002]],[[79920.0,1.093],[79920.2,0.002],[79920.8,0.002],[79921.3,0.008],[79921.4,0.5]]]
["binance-futures","BTCUSDT",1744066778086,[[79928.5,5.349],[79928.4,0.07],[79928.0,0.059],[79927.9,0.18],[79927.4,0.002]],[[79928.6,3.974],[79928.9,0.103],[79929.1,0.022],[79929.9,0.006],[79933.0,0.012]]]
["binance-futures","BTCUSDT",1744066822246,[[79885.8,4.673],[79885.7,4.236],[79885.6,0.191],[79885.5,5.421],[79885.0,0.5]],[[79885.9,0.417],[79886.4,0.002],[79886.9,0.002],[79887.6,0.002],[79888.0,0.002]]]
["binance-futures","BTCUSDT",1744066893372,[[79770.4,6.913],[79770.3,0.006],[79770.1,0.126],[79770.0,0.063],[79769.9,0.017]],[[79770.5,10.332],[79771.0,0.002],[79771.6,0.207],[79771.9,0.008],[79772.0,0.087]]]
["binance-futures","BTCUSDT",1744066895026,[[79763.8,8.819],[79763.7,0.006],[79763.3,0.004],[79762.4,0.225],[79762.1,0.034]],[[79763.9,2.722],[79764.0,0.087],[79764.1,0.002],[79764.7,0.002],[79764.8,0.03]]]
["binance-futures","BTCUSDT",1744066983208,[[79784.3,7.88],[79784.0,0.05],[79782.6,0.778],[79782.5,0.004]],[[79784.4,12.227],[79784.5,0.014],[79784.9,0.04],[79787.3,0.002],[79787.4,0.353]]]
["binance-futures","BTCUSDT",1744067009572,[[79818.3,15.218],[79818.2,0.361],[79818.1,0.114],[79818.0,0.276],[79817.9,0.002]],[[79818.4,1.008],[79818.6,0.002],[79819.2,0.032],[79821.9,0.08],[79822.0,0.081]]]
["binance-futures","BTCUSDT",1744067054993,[[79831.2,7.24],[79831.1,0.043],[79830.7,0.002],[79830.6,0.002],[79830.5,0.306]],[[79831.3,3.589],[79831.4,0.002],[79831.5,0.002],[79832.0,0.002],[79832.8,0.002]]]
["binance-futures","BTCUSDT",1744067082842,[[79865.5,6.279],[79865.2,0.05],[79865.1,0.002],[79864.8,0.05],[79864.4,0.004]],[[79865.6,1.288],[79865.8,0.002],[79866.4,0.002],[79867.2,0.002],[79868.7,0.021]]]
["binance-futures","BTCUSDT",1744067140423,[[79872.0,15.066],[79871.9,1.413],[79871.6,0.05],[79871.5,0.002],[79871.2,0.05]],[[79872.1,0.44],[79872.2,0.002],[79872.8,0.002],[79872.9,0.014],[79873.6,0.002]]]
["binance-futures","BTCUSDT",1744067176387,[[79882.7,3.626],[79882.6,0.022],[79882.5,0.248],[79882.4,0.377],[79882.0,0.057]],[[79882.8,5.053],[79883.0,0.139],[79883.1,0.097],[79883.2,0.002],[79886.1,0.002]]]
["binance-futures","BTCUSDT",1744067253074,[[79869.3,4.894],[79869.1,0.002],[79868.1,0.002],[79867.6,0.126],[79867.1,0.002]],[[79869.4,4.075],[79869.8,0.002],[79870.0,0.002],[79870.4,0.04],[79870.6,0.002]]]
["binance-futures","BTCUSDT",1744067298236,[[79819.9,8.416],[79819.8,0.014],[79818.5,0.128],[79818.4,0.05],[79818.2,0.22]],[[79820.0,0.356],[79820.2,0.004],[79820.8,0.002],[79821.8,0.002],[79823.3,0.019]]]
["binance-futures","BTCUSDT",1744067344848,[[79874.9,4.83],[79874.7,0.003],[79873.6,0.006],[79872.9,0.028],[79872.8,0.114]],[[79875.0,8.398],[79875.1,0.436],[79875.2,0.002],[79875.4,0.002],[79876.8,0.002]]]
["binance-futures","BTCUSDT",1744067393661,[[79927.7,8.975],[79927.6,0.002],[79926.7,0.06],[79926.6,0.044],[79926.5,0.006]],[[79927.8,7.555],[79927.9,0.005],[79928.0,0.006],[79928.8,0.05],[79929.2,0.05]]]
["binance-futures","BTCUSDT",1744067418683,[[79954.9,6.635],[79954.8,0.128],[79953.9,0.005],[79953.8,0.002],[79953.5,0.181]],[[79955.0,0.289],[79955.2,0.033],[79955.6,0.002],[79956.0,0.002],[79956.1,0.002]]]
["binance-futures","BTCUSDT",1744067490423,[[80011.5,4.82],[80011.2,0.002],[80010.8,0.202],[80010.7,0.524],[80010.6,0.26]],[[80011.6,2.535],[80012.3,0.002],[80013.7,0.002],[80014.0,0.057],[80015.6,0.05]]]
["binance-futures","BTCUSDT",1744067536158,[],[[79879.0,0.165],[79879.2,0.195],[79879.6,0.195],[79879.7,0.384],[79879.8,0.086]]]
["binance-futures","BTCUSDT",1744067581150,[[79797.0,0.666],[79792.3,0.037],[79792.0,0.003],[79791.5,0.004],[79791.1,0.003]],[[79797.1,9.662],[79797.2,0.005],[79797.5,0.002],[79797.6,0.434],[79797.7,1.528]]]
["binance-futures","BTCUSDT",1744067591684,[[79766.9,0.738],[79766.3,0.009],[79765.7,0.003],[79765.6,0.002],[79765.5,0.002]],[[79767.0,8.642],[79767.3,0.018],[79767.4,0.006],[79767.5,0.314],[79770.9,0.002]]]
["binance-futures","BTCUSDT",1744067650675,[[79722.3,1.297],[79722.2,0.003],[79722.0,0.002],[79721.1,0.025],[79719.9,0.818]],[[79722.4,4.648],[79722.5,0.417],[79722.8,0.28],[79723.1,0.002],[79725.8,0.273]]]
["binance-futures","BTCUSDT",1744067677030,[[79685.5,0.598],[79685.0,0.002],[79684.8,0.002],[79684.7,0.006],[79683.4,0.004]],[[79685.6,9.027],[79685.7,0.782],[79685.8,0.022],[79686.0,0.207],[79686.1,0.814]]]
["binance-futures","BTCUSDT",1744067720938,[[79768.7,5.954],[79768.6,2.065],[79768.2,0.002],[79768.0,0.118],[79767.9,0.34]],[[79768.8,1.01],[79769.3,0.008],[79770.0,0.004],[79771.1,0.002],[79771.9,0.002]]]
["binance-futures","BTCUSDT",1744067764761,[[79649.3,1.237],[79648.9,0.002],[79648.7,0.002],[79645.9,0.647],[79642.0,0.005]],[[79649.4,13.157],[79649.5,2.263],[79649.6,0.134],[79650.0,0.161],[79650.2,0.002]]]
["binance-futures","BTCUSDT",1744067835848,[[79635.4,0.622],[79635.3,0.012],[79634.3,0.002],[79634.0,0.071],[79631.3,0.002]],[[79635.5,6.086],[79635.6,0.754],[79635.7,0.002],[79636.0,0.002],[79636.1,0.002]]]
["binance-futures","BTCUSDT",1744067876809,[[79656.5,3.757],[79656.1,0.126],[79656.0,0.071],[79655.4,0.002],[79655.3,0.16]],[[79656.6,3.912],[79656.9,0.002],[79657.4,0.002],[79657.5,0.502],[79657.9,0.006]]]
["binance-futures","BTCUSDT",1744067926028,[[79739.2,1.133],[79738.4,0.051],[79738.3,0.126],[79737.6,0.008],[79736.8,0.052]],[[79739.3,5.472],[79739.9,0.002],[79740.0,0.004],[79740.1,0.002],[79741.5,0.004]]]
["binance-futures","BTCUSDT",1744067953149,[[79708.6,0.056],[79708.5,0.002],[79708.2,0.002],[79705.5,0.004],[79704.4,0.002]],[[79708.7,3.239],[79708.8,0.126],[79709.0,0.1],[79709.1,0.257],[79709.4,0.002]]]
["binance-futures","BTCUSDT",1744067999637,[[79719.9,0.694],[79719.8,0.014],[79719.7,0.205],[79719.4,0.002],[79719.2,0.002]],[[79720.0,5.573],[79720.1,0.014],[79720.9,0.13],[79721.5,0.002],[79721.7,0.004]]]
["binance-futures","BTCUSDT",1744068070056,[[79810.7,0.049],[79809.9,0.002],[79809.6,0.002],[79809.4,0.002],[79809.2,0.067]],[[79810.8,11.901],[79810.9,0.004],[79811.4,0.002],[79811.6,0.05],[79811.7,0.002]]]
["binance-futures","BTCUSDT",1744068118323,[[79739.9,8.473],[79739.4,0.007],[79739.2,0.285],[79739.1,0.002]],[[79740.0,0.261],[79740.1,0.002],[79741.5,0.002],[79742.0,0.006],[79743.3,0.002]]]
["binance-futures","BTCUSDT",1744068158691,[[79711.2,1.982],[79711.1,0.014],[79710.6,0.002],[79710.3,0.007],[79708.7,0.03]],[[79711.3,2.664],[79711.5,0.002],[79711.6,0.05],[79712.0,0.002],[79712.1,0.204]]]
["binance-futures","BTCUSDT",1744068185803,[[79739.0,9.033],[79738.9,0.203],[79738.8,0.12],[79738.6,0.202],[79737.6,0.426]],[[79739.1,0.046],[79740.0,0.004],[79740.7,0.002],[79740.9,0.006],[79742.8,0.241]]]
["binance-futures","BTCUSDT",1744068229108,[[79667.6,1.923],[79667.4,0.002],[79666.9,0.025],[79664.3,0.002],[79664.2,0.502]],[[79667.7,2.229],[79667.8,0.002],[79668.0,0.002],[79668.1,0.002],[79668.6,0.143]]]
["binance-futures","BTCUSDT",1744068273708,[[79661.3,3.079],[79661.1,0.023],[79661.0,0.002],[79660.0,0.007],[79659.4,0.003]],[[79661.4,7.438],[79661.5,0.005],[79661.7,0.002],[79662.0,0.071],[79662.2,0.002]]]
["binance-futures","BTCUSDT",1744068312563,[[79655.8,0.218],[79655.4,0.002],[79654.3,0.002],[79654.1,0.101]],[[79655.9,5.323],[79656.0,0.744],[79656.1,0.002],[79656.8,0.088],[79656.9,0.002]]]
["binance-futures","BTCUSDT",1744068387521,[[79694.6,6.429],[79693.8,0.002],[79693.5,0.002],[79693.2,0.006],[79693.0,0.002]],[[79694.7,2.144],[79695.0,0.002],[79695.3,0.002],[79696.0,0.05],[79696.1,0.002]]]
["binance-futures","BTCUSDT",1744068414543,[[79688.5,5.007],[79688.0,0.013],[79687.4,0.01],[79687.3,0.078],[79685.3,0.002]],[[79688.6,4.856],[79688.8,0.05],[79690.0,0.217],[79690.1,0.298],[79692.1,0.002]]]
["binance-futures","BTCUSDT",1744068459269,[[79697.9,6.952],[79697.8,0.002],[79696.7,0.002],[79696.5,0.006],[79696.0,0.05]],[[79698.0,2.038],[79698.5,0.002],[79699.0,0.002],[79699.9,0.002],[79700.6,0.002]]]
["binance-futures","BTCUSDT",1744068504789,[[79755.3,1.294],[79754.9,0.003],[79754.6,0.002],[79754.4,0.004],[79754.0,0.006]],[[79755.4,2.939],[79755.8,0.002],[79756.0,0.121],[79756.4,0.05],[79756.7,0.002]]]
["binance-futures","BTCUSDT",1744068556481,[[79744.0,2.392],[79743.8,0.002],[79743.4,0.004],[79739.6,0.295],[79737.0,0.027]],[[79744.1,2.09],[79744.9,0.002],[79745.5,0.002],[79746.1,0.006],[79746.2,0.012]]]
["binance-futures","BTCUSDT",1744068578619,[[79783.2,6.495],[79782.6,0.002],[79782.4,0.004],[79782.2,3.79],[79782.1,0.002]],[[79783.3,1.794],[79784.0,0.135],[79784.3,0.004],[79784.8,0.05],[79785.1,0.492]]]
["binance-futures","BTCUSDT",1744068650561,[[79830.2,3.189],[79830.1,1.469],[79830.0,0.073],[79828.6,0.056]],[[79830.3,0.367],[79830.6,0.002],[79831.2,0.004],[79832.8,0.002],[79833.1,0.002]]]
["binance-futures","BTCUSDT",1744068694398,[[79765.7,4.176],[79765.6,1.288],[79765.0,0.002],[79764.6,0.367],[79764.4,0.002]],[[79765.8,1.719],[79766.1,0.002],[79767.9,0.023],[79768.0,0.097],[79768.5,0.244]]]
["binance-futures","BTCUSDT",1744068738220,[[79709.3,1.526],[79707.9,0.002],[79706.0,0.071],[79704.4,0.233]],[[79709.4,8.42],[79709.5,1.12],[79709.6,0.934],[79709.7,0.002],[79710.0,0.002]]]
["binance-futures","BTCUSDT",1744068751002,[[79686.6,6.527],[79686.1,0.075],[79685.8,0.002],[79685.5,0.002],[79685.0,0.124]],[[79686.7,2.694],[79687.3,0.005],[79687.8,0.002],[79688.3,0.006],[79688.6,0.002]]]
["binance-futures","BTCUSDT",1744068806799,[[79642.5,2.463],[79641.9,0.075],[79641.6,0.125],[79641.5,0.002],[79641.3,0.003]],[[79642.6,3.939],[79642.8,0.002],[79643.2,0.032],[79643.8,0.002],[79644.5,0.544]]]
["binance-futures","BTCUSDT",1744068852974,[[79637.4,2.618],[79636.9,0.002],[79636.7,0.004],[79636.1,0.009],[79635.8,0.008]],[[79637.5,5.93],[79637.6,0.363],[79637.7,0.002],[79637.8,0.007],[79638.0,0.071]]]
["binance-futures","BTCUSDT",1744068926722,[[79671.7,4.555],[79671.5,0.03],[79671.4,0.002],[79670.3,0.002],[79665.1,0.129]],[[79671.8,1.534],[79672.1,0.002],[79672.3,0.003],[79672.6,0.002],[79672.8,0.03]]]
["binance-futures","BTCUSDT",1744068970487,[[79603.3,2.258],[79601.4,0.002],[79601.2,0.006],[79600.8,0.021],[79600.1,0.002]],[[79603.4,2.713],[79603.6,0.002],[79603.7,0.4],[79603.8,0.004],[79604.0,0.002]]]
["binance-futures","BTCUSDT",1744068992362,[[79523.6,0.549],[79523.1,0.025],[79521.7,0.002],[79520.7,0.002]],[[79523.7,7.346],[79523.8,1.225],[79523.9,0.182],[79524.0,0.073],[79524.2,0.27]]]
["binance-futures","BTCUSDT",1744069039609,[[79517.4,2.721],[79517.3,0.012],[79517.2,0.07],[79517.0,0.002],[79516.6,0.004]],[[79517.5,1.685],[79517.6,0.002],[79519.1,0.006],[79521.6,0.002],[79521.9,0.251]]]
["binance-futures","BTCUSDT",1744069083538,[[79527.6,4.568],[79527.3,0.002],[79526.2,0.002],[79526.0,0.052],[79525.9,0.404]],[[79527.7,2.567],[79528.0,0.073],[79528.3,0.136],[79528.4,0.28],[79528.5,0.009]]]
["binance-futures","BTCUSDT",1744069109458,[[79489.9,2.651],[79489.8,0.041],[79489.6,0.005],[79489.3,0.002],[79488.0,0.202]],[[79490.0,4.259],[79490.2,0.03],[79490.3,0.002],[79490.4,0.002],[79490.8,0.002]]]
["binance-futures","BTCUSDT",1744069152800,[[79425.0,3.116],[79424.1,0.016],[79423.6,0.05],[79423.2,0.178],[79422.6,0.158]],[[79425.1,1.083],[79425.5,0.002],[79426.0,0.002],[79426.8,0.002],[79427.2,0.008]]]
["binance-futures","BTCUSDT",1744069226746,[[79370.4,2.221],[79370.3,0.054],[79369.0,0.2],[79368.9,0.012],[79367.9,0.122]],[[79370.5,4.637],[79370.7,0.03],[79370.8,0.002],[79370.9,3.231],[79371.0,17.338]]]
["binance-futures","BTCUSDT",1744069264879,[[79290.7,1.108],[79290.0,0.063],[79289.9,0.029],[79288.1,0.003],[79285.8,0.012]],[[79290.8,7.887],[79291.0,0.002],[79291.2,0.08],[79291.5,0.002],[79291.6,0.381]]]
["binance-futures","BTCUSDT",1744069310002,[[79366.1,14.292],[79365.5,0.017],[79364.9,0.015],[79364.8,0.051],[79364.2,2.387]],[[79366.2,0.025],[79367.0,0.009],[79367.1,0.019],[79369.2,0.003],[79370.0,0.002]]]
["binance-futures","BTCUSDT",1744069335989,[[79291.6,2.306],[79290.8,0.004],[79290.6,0.259],[79290.0,0.214],[79289.2,0.005]],[[79291.7,7.283],[79291.8,0.143],[79291.9,3.635],[79292.0,22.05],[79292.1,0.05]]]
["binance-futures","BTCUSDT",1744069379909,[[79242.4,10.53],[79242.3,6.346],[79242.2,0.009],[79241.0,0.006],[79240.9,0.018]],[[79242.5,0.666],[79243.0,0.002],[79243.8,0.05],[79243.9,0.002],[79244.0,0.004]]]
["binance-futures","BTCUSDT",1744069439681,[[79264.1,4.008],[79264.0,0.09],[79263.8,0.025],[79263.7,0.002],[79262.4,0.083]],[[79264.2,1.408],[79264.4,0.002],[79264.7,0.002],[79265.0,0.179],[79265.2,0.004]]]
["binance-futures","BTCUSDT",1744069498579,[[79275.0,12.435],[79274.9,0.037],[79274.8,0.002],[79274.7,0.003],[79274.4,0.003]],[[79275.1,1.832],[79275.5,0.002],[79276.0,0.002],[79276.4,0.002],[79276.9,0.002]]]
["binance-futures","BTCUSDT",1744069543146,[[79310.9,5.293],[79310.8,0.326],[79310.7,0.009],[79310.5,0.002],[79309.2,0.003]],[[79311.0,12.101],[79311.1,0.006],[79311.2,1.159],[79311.3,0.004],[79311.4,0.985]]]
["binance-futures","BTCUSDT",1744069569817,[[79317.1,6.012],[79316.9,0.002],[79316.8,0.052],[79316.7,0.05],[79316.2,0.002]],[[79317.2,0.999],[79318.3,0.002],[79318.8,0.002],[79319.5,0.002],[79319.8,0.139]]]
["binance-futures","BTCUSDT",1744069614365,[[79199.9,10.888],[79199.8,0.341],[79199.7,0.002],[79199.6,0.05],[79199.5,0.002]],[[79200.0,36.048],[79200.1,0.006],[79200.2,0.006],[79200.3,0.002],[79201.1,0.002]]]
["binance-futures","BTCUSDT",1744069685601,[[79217.9,2.556],[79217.8,0.019],[79217.7,0.01],[79217.0,0.002],[79214.7,0.002]],[[79218.0,4.037],[79218.4,0.05],[79218.8,0.05],[79219.2,0.002],[79219.6,0.002]]]
["binance-futures","BTCUSDT",1744069689136,[[79211.7,2.224],[79211.6,0.012],[79210.7,0.004],[79165.1,0.385],[79156.8,0.009]],[[79211.8,7.336],[79211.9,0.002],[79212.0,0.05],[79212.1,0.002],[79212.7,0.208]]]
["binance-futures","BTCUSDT",1744069779187,[[79348.0,0.419],[79347.5,0.002],[79347.4,0.504],[79347.1,0.002],[79346.6,0.006]],[[79348.1,8.614],[79348.2,0.286],[79348.4,0.002],[79348.8,0.05],[79349.0,0.43]]]
["binance-futures","BTCUSDT",1744069823862,[[79363.4,0.841],[79362.9,0.043],[79361.4,0.006],[79361.3,0.002]],[[79363.5,7.836],[79363.6,0.004],[79364.2,0.05],[79364.6,0.004],[79364.7,0.77]]]
["binance-futures","BTCUSDT",1744069850319,[[79240.5,10.012],[79240.0,0.004],[79239.6,0.003],[79239.2,0.002],[79238.5,0.002]],[[79240.6,0.853],[79241.6,0.03],[79242.2,0.008],[79243.0,0.002],[79244.1,0.264]]]
["binance-futures","BTCUSDT",1744069883319,[[79215.4,6.252],[79215.3,0.457],[79215.2,0.05],[79214.6,0.002],[79214.5,0.044]],[[79215.5,0.036],[79216.9,0.002],[79217.7,0.004],[79218.3,0.246],[79218.4,0.252]]]
["binance-futures","BTCUSDT",1744069924366,[[79191.3,5.409],[79191.2,0.952],[79191.0,0.757],[79190.8,0.002],[79190.7,0.154]],[[79191.4,3.607],[79191.5,0.006],[79191.8,0.002],[79192.0,0.033],[79192.3,0.002]]]
["binance-futures","BTCUSDT",1744069970754,[[79165.3,4.323],[79164.8,0.015],[79163.7,0.006],[79163.4,0.002],[79163.3,0.012]],[[79165.4,4.775],[79165.5,0.405],[79165.6,0.188],[79165.7,0.25],[79166.1,0.002]]]
["binance-futures","BTCUSDT",1744070016321,[[79192.9,0.361],[79190.9,0.002],[79190.4,0.018],[79190.1,0.002],[79189.5,0.002]],[[79193.0,3.748],[79193.1,0.002],[79193.2,0.032],[79194.0,0.059],[79194.7,0.069]]]
["binance-futures","BTCUSDT",1744070089501,[[79200.0,1.668],[79199.9,0.126],[79199.5,0.005],[79198.9,0.143],[79198.7,0.008]],[[79200.1,3.354],[79200.2,0.002],[79201.6,0.05],[79202.0,0.057],[79202.3,0.093]]]
["binance-futures","BTCUSDT",1744070133775,[[79181.9,10.896],[79181.5,0.002],[79181.4,0.002],[79180.6,0.008],[79180.3,0.006]],[[79182.0,0.083],[79185.8,0.057],[79186.7,0.002],[79186.8,0.002],[79188.0,0.057]]]
["binance-futures","BTCUSDT",1744070165431,[[79112.0,8.402],[79111.9,0.025],[79111.5,0.002],[79111.2,0.057]],[[79112.1,2.454],[79112.2,0.002],[79112.3,0.002],[79123.5,0.002],[79123.7,0.002]]]
["binance-futures","BTCUSDT",1744070208871,[[79089.6,6.206],[79089.3,0.014],[79089.2,0.002],[79089.0,0.009],[79088.2,0.003]],[[79089.7,2.122],[79089.9,0.034],[79090.0,0.061],[79090.1,0.002],[79092.0,0.063]]]
["binance-futures","BTCUSDT",1744070253669,[[79111.1,3.865],[79110.8,0.004],[79110.7,0.002],[79110.0,0.004],[79109.2,0.004]],[[79111.2,3.449],[79111.4,0.002],[79111.6,0.075],[79111.8,0.15],[79112.5,0.285]]]
["binance-futures","BTCUSDT",1744070323988,[[79221.0,2.059],[79220.9,0.002],[79220.8,0.002],[79220.2,0.002],[79220.1,0.154]],[[79221.1,2.928],[79221.6,0.2],[79222.3,0.246],[79222.4,0.329],[79222.5,0.202]]]
["binance-futures","BTCUSDT",1744070368281,[[79123.5,5.37],[79123.4,0.002],[79123.0,0.102],[79122.9,0.297],[79122.1,0.006]],[[79123.6,0.379],[79124.1,0.002],[79124.2,0.002],[79125.0,0.002],[79125.8,0.002]]]
["binance-futures","BTCUSDT",1744070372214,[[79114.4,0.525],[79113.0,0.006],[79111.2,0.053],[79110.4,0.102],[79110.0,0.112]],[[79114.5,6.248],[79114.6,0.002],[79115.5,0.002],[79116.2,0.003],[79118.3,0.026]]]
["binance-futures","BTCUSDT",1744070372266,[[79114.4,0.527],[79113.0,0.006],[79111.2,0.053],[79110.4,0.102],[79110.0,0.112]],[[79114.5,6.368],[79114.6,0.002],[79115.5,0.002],[79116.2,0.003],[79118.3,0.026]]]
["binance-futures","BTCUSDT",1744070372320,[[79114.4,0.53],[79113.0,0.006],[79111.2,0.053],[79110.4,0.102],[79110.0,0.112]],[[79114.5,6.495],[79114.6,0.002],[79115.5,0.002],[79116.2,0.003],[79118.3,0.026]]]
["binance-futures","BTCUSDT",1744070372370,[[79114.4,1.497],[79114.0,0.057],[79113.0,0.006],[79112.0,0.108],[79111.2,0.053]],[[79114.5,4.688],[79114.6,0.002],[79115.5,0.002],[79116.2,0.003],[79116.3,0.002]]]
["binance-futures","BTCUSDT",1744070372423,[[79114.4,1.497],[79114.0,0.057],[79113.0,0.006],[79112.0,0.108],[79111.2,0.053]],[[79114.5,4.688],[79114.6,0.002],[79115.4,0.758],[79115.5,0.002],[79116.2,0.003]]]
["binance-futures","BTCUSDT",1744070372474,[[79114.4,1.499],[79114.0,0.057],[79113.0,0.006],[79112.0,0.108],[79111.2,0.053]],[[79114.5,4.688],[79114.6,0.002],[79115.3,0.128],[79115.4,0.002],[79115.5,0.002]]]
["binance-futures","BTCUSDT",1744070372525,[[79114.4,0.945],[79114.0,0.057],[79113.0,0.006],[79112.0,0.057],[79111.2,0.053]],[[79114.5,4.955],[79114.6,0.002],[79115.3,0.014],[79115.5,0.002],[79118.0,0.051]]]
["binance-futures","BTCUSDT",1744070372575,[[79114.4,0.263],[79113.0,0.006],[79112.0,0.057],[79111.2,0.053]],[[79114.5,4.957],[79114.6,0.002],[79115.3,0.035],[79115.5,0.002],[79117.9,0.006]]]
["binance-futures","BTCUSDT",1744070372626,[[79114.4,0.263],[79113.0,0.006],[79112.0,0.057],[79111.2,0.053],[79106.7,0.002]],[[79114.5,5.763],[79114.6,0.002],[79115.3,0.035],[79115.4,0.002],[79115.5,0.002]]]
["binance-futures","BTCUSDT",1744070372681,[[79114.4,0.263],[79113.0,0.006],[79112.0,0.057],[79111.2,0.053],[79107.2,0.219]],[[79114.5,5.765],[79114.6,0.002],[79115.3,0.035],[79115.4,0.002],[79115.5,0.002]]]
["binance-futures","BTCUSDT",1744070372735,[[79114.4,0.073],[79113.0,0.006],[79111.2,0.053],[79110.5,0.188],[79110.4,0.002]],[[79114.5,5.95],[79114.6,0.002],[79115.2,0.006],[79115.3,0.035],[79115.4,0.002]]]
["binance-futures","BTCUSDT",1744070372786,[[79114.4,0.073],[79113.0,0.006],[79111.2,0.053],[79110.5,0.188],[79110.4,0.002]],[[79114.5,5.95],[79114.6,0.002],[79115.2,0.006],[79115.3,0.05],[79115.4,0.002]]]
["binance-futures","BTCUSDT",1744070372838,[[79114.4,0.262],[79113.0,0.006],[79112.0,0.057],[79111.2,0.053],[79110.5,0.188]],[[79114.5,5.774],[79114.6,0.002],[79115.3,0.05],[79115.4,0.002],[79115.9,0.006]]]
["binance-futures","BTCUSDT",1744070372891,[[79114.4,0.199],[79113.0,0.006],[79112.0,0.057],[79111.2,0.053],[79110.6,0.127]],[[79114.5,5.782],[79114.6,0.002],[79115.3,0.05],[79115.4,0.002],[79115.9,0.006]]]
["binance-futures","BTCUSDT",1744070372942,[[79114.4,0.201],[79113.0,0.006],[79112.0,0.057],[79111.2,0.053],[79110.6,0.127]],[[79114.5,5.78],[79114.6,0.002],[79115.3,0.05],[79115.4,0.002],[79115.9,0.006]]]
["binance-futures","BTCUSDT",1744070372993,[[79112.4,0.215],[79112.0,0.057],[79111.6,0.008]],[[79112.5,4.508],[79112.8,0.002],[79112.9,0.691],[79113.0,0.004],[79113.1,1.177]]]
["binance-futures","BTCUSDT",1744070373045,[[79112.4,0.215],[79112.0,0.057],[79111.6,0.008],[79107.3,0.002],[79107.2,0.316]],[[79112.5,4.508],[79112.7,0.002],[79112.8,0.347],[79113.0,0.004],[79113.1,0.368]]]
["binance-futures","BTCUSDT",1744070373096,[[79112.4,0.91],[79112.0,0.057],[79111.6,0.008],[79111.2,0.051],[79107.3,0.002]],[[79112.5,5.263],[79112.7,0.158],[79113.0,0.004],[79113.1,0.368],[79114.5,0.606]]]
["binance-futures","BTCUSDT",1744070373146,[[79112.4,1.252],[79112.0,0.057],[79111.6,0.008],[79111.2,0.051],[79110.9,0.099]],[[79112.5,4.239],[79112.7,0.086],[79113.0,0.004],[79113.1,0.368],[79114.5,0.528]]]
["binance-futures","BTCUSDT",1744070373198,[[79112.4,1.384],[79112.0,0.057],[79111.6,0.008],[79111.2,0.051],[79110.9,0.099]],[[79112.5,4.385],[79112.7,0.086],[79113.0,0.002],[79113.1,0.246],[79114.5,0.528]]]
["binance-futures","BTCUSDT",1744070373250,[[79112.4,1.404],[79112.0,0.057],[79111.6,0.008],[79111.2,0.051],[79110.9,0.099]],[[79112.5,4.231],[79112.7,0.048],[79113.0,0.002],[79113.1,0.246],[79113.8,0.76]]]
["binance-futures","BTCUSDT",1744070373302,[[79112.4,1.28],[79112.0,0.057],[79111.6,0.008],[79111.2,0.051]],[[79112.5,4.248],[79112.7,0.048],[79113.0,0.002],[79113.1,0.246],[79113.7,0.002]]]
["binance-futures","BTCUSDT",1744070373345,[[79112.4,1.28],[79112.0,0.057],[79111.6,0.008],[79111.2,0.051],[79104.6,0.08]],[[79112.5,4.383],[79112.7,0.22],[79113.0,0.002],[79113.1,0.246],[79113.6,0.002]]]
["binance-futures","BTCUSDT",1744070373404,[[79112.4,0.589],[79112.0,0.057],[79111.6,0.008],[79111.2,0.051],[79106.1,0.003]],[[79112.5,4.438],[79112.7,0.22],[79113.0,0.002],[79113.1,0.246],[79114.5,0.489]]]
["binance-futures","BTCUSDT",1744070373458,[[79112.4,0.486],[79111.6,0.008],[79106.1,0.003]],[[79112.5,4.44],[79112.7,0.121],[79113.0,0.002],[79113.1,0.246],[79114.5,0.489]]]
["binance-futures","BTCUSDT",1744070373511,[[79110.0,0.004],[79109.6,0.002],[79107.2,0.349],[79106.1,0.003],[79103.4,0.004]],[[79110.5,4.915],[79110.9,0.059],[79111.1,0.183],[79111.5,0.1],[79111.7,3.764]]]
["binance-futures","BTCUSDT",1744070373562,[[79107.6,0.006],[79106.1,0.003],[79104.5,0.045],[79103.7,1.009],[79103.6,0.003]],[[79108.4,0.064],[79108.5,5.298],[79108.6,4.276],[79108.7,0.479],[79108.8,0.311]]]
["binance-futures","BTCUSDT",1744070373613,[[79104.3,0.049],[79103.8,0.002],[79103.7,1.009]],[[79104.4,1.771],[79104.6,1.078],[79104.7,4.072],[79104.9,0.1],[79105.1,0.002]]]
["binance-futures","BTCUSDT",1744070373664,[[79104.3,1.714],[79104.0,0.057],[79103.6,0.051],[79103.2,0.051],[79100.2,0.002]],[[79104.4,2.208],[79104.5,0.004],[79104.9,0.003],[79105.1,0.002],[79105.3,0.002]]]
["binance-futures","BTCUSDT",1744070373715,[[79104.3,2.386],[79104.0,0.057],[79103.6,0.051],[79103.2,0.051],[79100.2,0.004]],[[79104.4,1.662],[79104.5,0.002],[79105.1,0.002],[79105.2,0.002],[79105.8,0.006]]]
["binance-futures","BTCUSDT",1744070373766,[[79104.3,2.564],[79104.0,0.057],[79103.6,0.051],[79103.2,0.051],[79100.2,0.004]],[[79104.4,0.253],[79104.5,0.002],[79105.1,0.002],[79105.2,0.002],[79105.8,0.006]]]
["binance-futures","BTCUSDT",1744070373816,[[79104.3,2.566],[79104.0,0.057],[79103.6,0.051],[79103.2,0.051],[79101.5,0.013]],[[79104.4,0.257],[79104.5,0.002],[79105.1,0.002],[79105.2,0.002],[79105.8,0.006]]]
["binance-futures","BTCUSDT",1744070373869,[[79104.3,2.353],[79104.0,0.057],[79103.6,0.051],[79103.2,0.051],[79101.5,0.013]],[[79104.4,0.564],[79104.5,0.002],[79105.1,0.002],[79105.2,0.002],[79105.8,0.006]]]
["binance-futures","BTCUSDT",1744070373972,[[79104.3,2.353],[79104.0,0.057],[79103.6,0.051],[79103.2,0.051],[79101.5,0.013]],[[79104.4,1.196],[79104.5,0.002],[79105.1,0.002],[79105.2,0.002],[79105.8,0.006]]]
["binance-futures","BTCUSDT",1744070374024,[[79104.3,2.399],[79104.0,0.057],[79103.6,0.051],[79103.2,0.051],[79101.5,0.013]],[[79104.4,0.438],[79104.5,0.002],[79105.1,0.002],[79105.2,0.002],[79105.8,0.006]]]
["binance-futures","BTCUSDT",1744070374074,[[79104.3,2.399],[79104.0,0.057],[79103.6,0.051],[79103.2,0.051],[79101.6,0.004]],[[79104.4,0.127],[79104.5,0.002],[79105.1,0.002],[79105.2,0.002],[79105.8,0.006]]]
["binance-futures","BTCUSDT",1744070374128,[[79107.6,4.07],[79107.5,0.311],[79107.4,0.078],[79106.8,0.002],[79106.7,1.444]],[[79107.7,0.096],[79108.3,0.004],[79109.8,0.002],[79110.0,0.002],[79110.7,0.004]]]
["binance-futures","BTCUSDT",1744070374179,[[79107.6,3.296],[79107.5,0.311],[79107.4,0.002],[79106.9,0.002],[79106.8,0.558]],[[79107.7,0.009],[79108.3,0.004],[79109.8,0.002],[79110.0,0.002],[79110.7,0.004]]]
["binance-futures","BTCUSDT",1744070374231,[[79109.2,8.04],[79109.0,0.002],[79108.6,0.968],[79108.4,0.004],[79108.3,1.1]],[[79109.3,0.171],[79109.8,0.002],[79109.9,0.002],[79110.0,0.002],[79110.7,0.008]]]
["binance-futures","BTCUSDT",1744070374283,[[79115.1,3.769],[79114.0,0.057],[79113.9,0.21],[79113.0,0.064],[79112.9,0.064]],[[79115.2,1.131],[79115.4,0.002],[79115.9,0.005],[79116.0,0.057],[79116.3,0.002]]]
["binance-futures","BTCUSDT",1744070374332,[[79115.1,2.697],[79114.0,0.057],[79113.9,0.21]],[[79115.2,1.539],[79115.4,0.002],[79116.0,0.057],[79116.3,0.002],[79117.9,0.078]]]
["binance-futures","BTCUSDT",1744070374384,[[79115.1,2.701],[79114.0,0.057],[79113.9,0.21],[79110.8,0.015],[79107.3,0.555]],[[79115.2,1.669],[79115.4,0.002],[79116.0,0.057],[79116.2,0.04],[79116.3,0.002]]]
["binance-futures","BTCUSDT",1744070374437,[[79115.1,2.701],[79114.0,0.057],[79113.9,0.21],[79110.8,0.015],[79108.4,0.006]],[[79115.2,1.673],[79115.4,0.002],[79116.0,0.057],[79116.2,0.028],[79116.3,0.005]]]
["binance-futures","BTCUSDT",1744070374482,[[79115.1,2.701],[79114.0,0.057],[79113.9,0.21],[79110.8,0.015],[79108.8,0.002]],[[79115.2,1.673],[79115.4,0.002],[79116.0,0.057],[79116.2,0.14],[79116.3,0.005]]]
["binance-futures","BTCUSDT",1744070374540,[],[[79107.7,2.54],[79108.0,0.057],[79108.3,0.004],[79108.4,1.197],[79108.5,0.002]]]
["binance-futures","BTCUSDT",1744070374591,[[79107.6,0.17],[79104.4,0.053],[79104.3,0.256],[79103.1,0.003],[79102.7,0.028]],[[79107.7,4.286],[79108.0,0.057],[79108.2,0.002],[79108.3,0.67],[79108.4,0.5]]]
["binance-futures","BTCUSDT",1744070374643,[[79106.0,0.321],[79104.4,0.053],[79104.3,0.256],[79103.6,0.542],[79103.1,0.003]],[[79106.1,5.316],[79106.7,0.004],[79106.9,0.014],[79107.2,0.002],[79107.3,0.03]]]
["binance-futures","BTCUSDT",1744070374694,[[79106.0,0.002],[79104.4,0.053],[79104.3,0.013],[79103.6,0.542],[79103.1,0.003]],[[79106.1,5.329],[79106.7,0.004],[79107.2,0.002],[79107.3,0.03],[79107.7,0.217]]]
["binance-futures","BTCUSDT",1744070374742,[[79106.0,0.715],[79104.4,0.053],[79104.3,0.013],[79103.6,0.542],[79103.1,0.003]],[[79106.1,4.415],[79106.7,0.004],[79107.2,0.002],[79107.3,0.03],[79107.7,0.217]]]
["binance-futures","BTCUSDT",1744070374795,[[79106.0,0.717],[79104.4,0.053],[79104.3,0.013],[79103.6,0.542],[79103.1,0.003]],[[79106.1,4.443],[79106.7,0.004],[79107.2,0.002],[79107.3,0.03],[79107.7,0.217]]]
["binance-futures","BTCUSDT",1744070374849,[[79106.0,0.767],[79104.4,0.053],[79104.3,0.013],[79103.6,0.542],[79103.1,0.003]],[[79106.1,4.645],[79106.7,0.004],[79107.2,0.002],[79107.3,0.03],[79107.7,0.217]]]
["binance-futures","BTCUSDT",1744070374898,[[79106.0,0.349],[79104.4,0.053],[79104.3,0.013],[79103.7,0.192],[79103.6,0.542]],[[79106.1,4.635],[79106.7,0.004],[79107.2,0.002],[79107.3,0.03],[79107.7,0.217]]]
["binance-futures","BTCUSDT",1744070374949,[[79106.0,0.349],[79104.4,0.053],[79104.3,0.013],[79103.7,0.192],[79103.6,0.542]],[[79106.1,5.393],[79106.7,0.004],[79107.2,0.002],[79107.3,0.03],[79107.7,0.217]]]
["binance-futures","BTCUSDT",1744070375004,[[79106.0,0.054],[79105.2,0.002],[79104.3,0.013],[79103.7,0.192],[79103.6,0.542]],[[79106.1,4.909],[79106.7,0.004],[79107.2,0.002],[79107.3,0.03],[79107.7,0.217]]]
["binance-futures","BTCUSDT",1744070375055,[[79106.0,0.104],[79105.2,0.002],[79104.3,0.013],[79103.7,0.19],[79103.6,0.002]],[[79106.1,4.915],[79106.7,0.004],[79107.2,0.002],[79107.3,0.03],[79107.7,0.215]]]
["binance-futures","BTCUSDT",1744070375106,[[79106.0,0.041],[79105.2,0.002],[79104.3,0.013],[79103.7,0.002],[79103.6,0.002]],[[79106.1,4.911],[79106.7,0.004],[79107.2,0.002],[79107.3,0.03],[79107.7,0.215]]]
["binance-futures","BTCUSDT",1744070375160,[[79106.0,0.782],[79105.2,0.002],[79104.4,0.051],[79104.3,0.013],[79104.0,0.057]],[[79106.1,4.469],[79106.7,0.004],[79107.2,0.002],[79107.3,0.03],[79107.7,0.155]]]
["binance-futures","BTCUSDT",1744070375211,[[79106.0,0.356],[79105.2,0.002],[79104.4,0.051],[79104.3,0.013],[79104.0,0.057]],[[79106.1,4.472],[79106.7,0.004],[79107.2,0.002],[79107.3,0.03],[79107.7,0.155]]]
["binance-futures","BTCUSDT",1744070375261,[[79106.0,0.602],[79105.2,0.002],[79104.4,0.051],[79104.3,0.013],[79104.0,0.057]],[[79106.1,4.47],[79106.4,0.03],[79106.7,0.004],[79107.2,0.032],[79107.3,0.03]]]
["binance-futures","BTCUSDT",1744070375313,[[79106.0,1.358],[79105.2,0.002],[79104.4,0.051],[79104.3,0.013],[79104.0,0.057]],[[79106.1,3.725],[79106.4,0.03],[79106.7,0.004],[79107.2,0.032],[79107.7,0.152]]]
["binance-futures","BTCUSDT",1744070375365,[[79106.0,1.367],[79105.2,0.002],[79104.4,0.051],[79104.3,0.013],[79104.0,0.057]],[[79106.1,3.714],[79106.4,0.03],[79106.7,0.004],[79107.2,0.032],[79107.7,0.152]]]
["binance-futures","BTCUSDT",1744070375408,[[79106.0,1.367],[79105.2,0.002],[79104.4,0.051],[79104.3,0.013],[79104.0,0.057]],[[79106.1,4.457],[79106.4,0.03],[79106.7,0.004],[79107.2,0.032],[79107.7,0.152]]]
["binance-futures","BTCUSDT",1744070375461,[[79106.0,1.059],[79105.2,0.002],[79104.4,0.051],[79104.3,0.013],[79104.0,0.057]],[[79106.1,4.453],[79106.4,0.03],[79106.7,0.004],[79107.1,0.006],[79107.2,0.032]]]
["binance-futures","BTCUSDT",1744070375520,[[79106.0,1.447],[79105.6,0.051],[79105.2,0.002],[79104.4,0.051],[79104.3,0.013]],[[79106.1,2.382],[79106.4,0.03],[79106.7,0.004],[79107.2,0.032],[79107.7,0.002]]]
["binance-futures","BTCUSDT",1744070375571,[[79110.5,3.053],[79110.0,0.053],[79109.6,0.051],[79109.0,0.05],[79108.2,0.05]],[[79110.6,0.356],[79112.4,0.12],[79113.8,0.002],[79114.0,0.057],[79114.6,0.005]]]
["binance-futures","BTCUSDT",1744070375622,[[79110.5,3.21],[79110.1,0.031],[79110.0,0.11],[79109.6,0.051],[79109.2,0.002]],[[79110.6,0.462],[79112.3,0.002],[79112.4,0.04],[79113.8,0.002],[79114.0,0.057]]]
["binance-futures","BTCUSDT",1744070375673,[[79110.5,2.45],[79110.1,0.031],[79110.0,0.11],[79109.6,0.051],[79109.2,0.002]],[[79110.6,0.581],[79112.0,0.057],[79112.3,0.002],[79112.4,0.04],[79113.8,0.002]]]
["binance-futures","BTCUSDT",1744070375725,[[79110.5,2.444],[79110.1,0.031],[79110.0,0.11],[79109.6,0.051],[79109.2,0.002]],[[79110.6,0.518],[79111.1,0.013],[79112.0,0.057],[79112.2,0.002],[79112.3,0.002]]]
["binance-futures","BTCUSDT",1744070375779,[[79110.5,2.084],[79110.1,0.031],[79110.0,0.11],[79109.6,0.051],[79109.2,0.002]],[[79110.6,1.668],[79111.1,0.013],[79111.2,0.093],[79112.0,0.057],[79112.2,0.002]]]
["binance-futures","BTCUSDT",1744070375827,[[79110.5,2.084],[79110.1,0.031],[79110.0,0.11],[79109.6,0.051],[79109.2,0.002]],[[79110.6,1.715],[79111.1,0.013],[79111.2,0.093],[79112.0,0.057],[79112.2,0.002]]]
["binance-futures","BTCUSDT",1744070375880,[[79110.5,2.017],[79110.1,0.031],[79110.0,0.11],[79109.6,0.051],[79109.2,0.002]],[[79110.6,1.845],[79111.1,0.013],[79111.2,0.093],[79112.0,0.087],[79112.2,0.002]]]
["binance-futures","BTCUSDT",1744070375931,[[79110.5,2.015],[79110.1,0.031],[79110.0,0.11],[79109.6,0.051],[79109.2,0.002]],[[79110.6,1.891],[79111.1,0.013],[79111.2,0.093],[79111.7,0.009],[79111.8,0.758]]]
["binance-futures","BTCUSDT",1744070375984,[[79110.5,2.017],[79110.1,0.031],[79110.0,0.11],[79109.6,0.051],[79109.2,0.002]],[[79110.6,1.83],[79111.1,0.013],[79111.2,0.2],[79111.4,0.004],[79111.5,0.76]]]
["binance-futures","BTCUSDT",1744070376038,[[79110.5,2.017],[79110.1,0.031],[79110.0,0.11],[79109.6,0.051],[79109.2,0.002]],[[79110.6,1.672],[79110.7,0.002],[79111.1,0.013],[79111.2,0.2],[79111.4,0.002]]]
["binance-futures","BTCUSDT",1744070376090,[[79110.5,2.017],[79110.1,0.031],[79110.0,0.11],[79109.6,0.051],[79109.2,0.002]],[[79110.6,1.672],[79110.7,0.002],[79111.1,0.013],[79111.2,0.123],[79111.4,0.002]]]
["binance-futures","BTCUSDT",1744070376141,[[79110.5,1.887],[79110.1,0.031],[79110.0,0.11],[79109.6,0.051],[79109.2,0.002]],[[79110.6,1.928],[79110.7,0.002],[79111.1,0.013],[79111.2,0.123],[79111.4,0.002]]]
["binance-futures","BTCUSDT",1744070376190,[[79110.5,1.806],[79110.1,0.031],[79110.0,0.11],[79109.6,0.051],[79109.2,0.002]],[[79110.6,2.775],[79110.7,0.002],[79111.1,0.013],[79111.2,0.123],[79111.4,0.002]]]
["binance-futures","BTCUSDT",1744070376243,[[79110.5,1.616],[79110.1,0.031],[79110.0,0.11],[79109.6,0.051],[79109.2,0.002]],[[79110.6,2.775],[79110.7,0.002],[79111.1,0.013],[79111.2,0.123],[79111.4,0.002]]]
["binance-futures","BTCUSDT",1744070376295,[[79110.5,0.022],[79110.0,0.002],[79109.2,0.002]],[[79110.6,2.926],[79110.7,0.002],[79111.1,0.013],[79111.2,0.123],[79111.4,0.002]]]
["binance-futures","BTCUSDT",1744070376344,[[79110.5,0.028],[79110.0,0.002],[79109.9,0.002],[79109.2,0.002],[79102.8,0.124]],[[79110.6,2.793],[79110.7,0.002],[79111.1,0.013],[79111.2,0.123],[79111.4,0.002]]]
["binance-futures","BTCUSDT",1744070376401,[[79110.5,0.762],[79110.0,0.002],[79109.9,0.002],[79109.2,0.002],[79108.1,0.013]],[[79110.6,2.797],[79110.7,0.002],[79111.1,0.013],[79111.2,0.123],[79111.4,0.002]]]
["binance-futures","BTCUSDT",1744070376453,[[79110.5,1.038],[79110.0,0.11],[79109.9,0.002],[79109.6,0.051],[79109.2,0.002]],[[79110.6,1.762],[79110.7,0.76],[79111.1,0.013],[79111.2,0.123],[79111.4,0.002]]]
["binance-futures","BTCUSDT",1744070376503,[[79110.5,0.028],[79110.0,0.002],[79109.9,0.002],[79109.2,0.002]],[[79110.6,2.726],[79110.7,0.002],[79111.0,0.006],[79111.1,0.013],[79111.2,0.123]]]
["binance-futures","BTCUSDT",1744070376554,[[79110.5,0.026],[79110.0,0.002],[79109.9,0.002],[79109.2,0.002],[79107.6,0.002]],[[79110.6,2.778],[79110.7,0.202],[79111.0,0.2],[79111.1,0.213],[79111.2,0.158]]]
["binance-futures","BTCUSDT",1744070376605,[[79110.5,0.04],[79110.0,0.002],[79109.9,0.002],[79109.2,0.002],[79107.6,0.002]],[[79110.6,3.118],[79110.7,0.202],[79111.0,0.2],[79111.1,0.213],[79111.2,0.211]]]
["binance-futures","BTCUSDT",1744070376655,[[79110.5,0.04],[79110.0,0.002],[79109.9,0.002],[79109.2,0.002],[79107.6,0.002]],[[79110.6,3.065],[79110.7,0.202],[79111.0,0.2],[79111.1,0.213],[79111.2,0.211]]]
["binance-futures","BTCUSDT",1744070376706,[[79108.0,0.087],[79107.6,0.002]],[[79108.1,7.357],[79108.2,0.102],[79108.3,0.002],[79108.8,0.003],[79108.9,0.1]]]
["binance-futures","BTCUSDT",1744070376760,[[79108.0,0.087],[79107.6,0.002],[79100.2,0.004],[79099.2,0.051],[79097.4,0.002]],[[79108.1,7.533],[79108.2,0.102],[79108.3,0.002],[79108.8,0.033],[79108.9,0.1]]]
["binance-futures","BTCUSDT",1744070376812,[[79108.0,0.087],[79107.6,0.004],[79102.0,0.059],[79101.2,0.016],[79100.2,0.004]],[[79108.1,8.423],[79108.2,0.102],[79108.3,0.002],[79108.8,0.033],[79108.9,0.1]]]
["binance-futures","BTCUSDT",1744070376862,[[79108.0,0.091],[79107.6,0.004],[79102.0,0.059],[79101.2,0.016],[79100.2,0.004]],[[79108.1,8.437],[79108.2,0.102],[79108.3,0.002],[79108.8,0.033],[79108.9,0.1]]]
["binance-futures","BTCUSDT",1744070376916,[[79108.0,0.091],[79107.6,0.004],[79102.0,0.059],[79101.2,0.016],[79100.3,0.002]],[[79108.1,7.724],[79108.2,0.002],[79108.3,0.002],[79108.8,0.033],[79108.9,0.1]]]
["binance-futures","BTCUSDT",1744070376967,[[79108.0,0.093],[79107.6,0.004],[79102.7,0.149],[79102.0,0.059],[79101.2,0.016]],[[79108.1,7.887],[79108.2,0.002],[79108.3,0.002],[79108.8,0.033],[79108.9,0.1]]]
["binance-futures","BTCUSDT",1744070377020,[[79108.0,0.093],[79107.6,0.004],[79102.7,0.028],[79102.0,0.059],[79101.2,0.016]],[[79108.1,7.973],[79108.2,0.002],[79108.3,0.002],[79108.8,0.033],[79108.9,0.1]]]
["binance-futures","BTCUSDT",1744070377070,[[79108.0,0.404],[79107.6,0.004],[79102.7,0.089],[79102.0,0.059],[79101.2,0.016]],[[79108.1,7.466],[79108.2,0.002],[79108.3,0.002],[79108.8,0.033],[79108.9,0.1]]]
["binance-futures","BTCUSDT",1744070377124,[[79106.0,3.941],[79105.6,0.051],[79104.4,0.051],[79103.6,0.053],[79103.2,0.051]],[[79106.1,2.512],[79106.7,0.002],[79108.0,0.002],[79108.1,0.136],[79108.3,0.002]]]
["binance-futures","BTCUSDT",1744070377175,[[79106.0,3.941],[79105.6,0.051],[79104.4,0.051],[79103.6,0.053],[79103.2,0.051]],[[79106.1,0.75],[79106.7,0.002],[79108.1,0.136],[79108.3,0.004],[79108.8,0.03]]]
["binance-futures","BTCUSDT",1744070377225,[[79106.0,3.943],[79105.6,0.051],[79104.4,0.051],[79103.6,0.053],[79103.2,0.051]],[[79106.1,0.807],[79106.7,0.002],[79108.0,0.002],[79108.1,0.863],[79108.3,0.002]]]
["binance-futures","BTCUSDT",1744070377279,[[79106.0,3.925],[79105.6,0.051],[79104.4,0.051],[79103.6,0.053],[79103.2,0.051]],[[79106.1,0.807],[79106.7,0.002],[79108.0,0.057],[79108.1,0.094],[79108.3,0.002]]]
["binance-futures","BTCUSDT",1744070377330,[[79106.0,3.927],[79105.6,0.051],[79104.4,0.051],[79103.6,0.053],[79103.2,0.051]],[[79106.1,1.207],[79106.7,0.002],[79107.3,0.758],[79108.0,0.057],[79108.1,0.076]]]
["binance-futures","BTCUSDT",1744070377378,[[79106.0,3.751],[79105.6,0.051],[79104.4,0.051],[79103.6,0.053],[79103.2,0.051]],[[79106.1,1.458],[79106.7,0.002],[79107.2,0.233],[79107.5,0.002],[79108.0,0.057]]]
["binance-futures","BTCUSDT",1744070377432,[[79106.0,1.408],[79104.4,0.051],[79103.6,0.053],[79103.2,0.051]],[[79106.1,2.111],[79106.7,0.002],[79107.2,0.119],[79107.5,0.002],[79108.0,0.057]]]
["binance-futures","BTCUSDT",1744070377484,[[79106.0,1.395],[79104.4,0.051],[79103.6,0.053],[79103.2,0.051],[79102.8,0.003]],[[79106.1,2.871],[79106.7,0.002],[79107.1,0.006],[79107.2,0.119],[79107.5,0.002]]]
["binance-futures","BTCUSDT",1744070377535,[[79106.0,1.611],[79104.4,0.051],[79103.6,0.053],[79103.2,0.051],[79102.8,0.003]],[[79106.1,2.14],[79106.7,0.002],[79106.8,0.758],[79107.1,0.006],[79107.2,0.119]]]
["binance-futures","BTCUSDT",1744070377586,[[79106.0,1.749],[79104.4,0.051],[79103.6,0.053],[79103.2,0.051],[79102.8,0.003]],[[79106.1,1.414],[79106.7,0.244],[79107.1,0.006],[79114.5,0.008],[79114.6,0.43]]]
["binance-futures","BTCUSDT",1744070377637,[[79106.0,1.59],[79104.4,0.051],[79103.6,0.053],[79103.2,0.051],[79102.8,0.003]],[[79106.1,1.412],[79106.7,0.13],[79107.1,0.006],[79113.7,0.11],[79114.5,0.008]]]
["binance-futures","BTCUSDT",1744070377684,[[79106.0,1.59],[79104.4,0.051],[79103.6,0.053],[79103.2,0.051],[79102.8,0.003]],[[79106.1,1.649],[79106.7,0.13],[79107.1,0.006],[79110.2,0.002],[79110.3,0.758]]]
["binance-futures","BTCUSDT",1744070377741,[[79106.0,2.453],[79105.6,0.051],[79104.4,0.051],[79103.6,0.053],[79103.2,0.051]],[[79106.1,0.387],[79106.7,0.002],[79109.9,0.002],[79110.6,0.002],[79111.1,0.019]]]
["binance-futures","BTCUSDT",1744070377793,[[79106.0,2.451],[79105.6,0.051],[79104.4,0.051],[79103.6,0.053],[79103.2,0.051]],[[79106.1,0.698],[79106.7,0.002],[79109.9,0.002],[79110.6,0.002],[79111.1,0.019]]]
["binance-futures","BTCUSDT",1744070377842,[[79106.0,2.449],[79105.6,0.051],[79104.4,0.051],[79103.6,0.053],[79103.2,0.051]],[[79106.1,0.69],[79106.7,0.002],[79109.9,0.002],[79110.6,0.002],[79111.1,0.019]]]
["binance-futures","BTCUSDT",1744070377897,[[79106.0,2.464],[79105.6,0.051],[79104.4,0.051],[79103.6,0.053],[79103.2,0.051]],[[79106.1,0.553],[79106.7,0.002],[79109.9,0.063],[79110.6,0.002],[79111.1,0.019]]]
["binance-futures","BTCUSDT",1744070377948,[[79106.0,2.466],[79105.6,0.051],[79104.4,0.051],[79103.6,0.053],[79103.2,0.051]],[[79106.1,0.242],[79106.7,0.002],[79109.9,0.063],[79110.6,0.002],[79111.1,0.019]]]
["binance-futures","BTCUSDT",1744070378002,[[79106.0,2.464],[79105.6,0.051],[79104.4,0.051],[79103.6,0.053],[79103.2,0.051]],[[79106.1,0.547],[79106.7,0.002],[79109.9,0.002],[79110.6,0.002],[79111.1,0.019]]]
["binance-futures","BTCUSDT",1744070378053,[[79108.7,6.724],[79108.6,0.005],[79108.1,0.002],[79108.0,0.057],[79107.9,0.064]],[[79108.8,0.158],[79109.9,0.002],[79110.0,0.002],[79111.1,0.013],[79112.0,0.003]]]
["binance-futures","BTCUSDT",1744070378104,[[79108.7,6.941],[79108.6,0.005],[79108.0,0.057],[79107.9,0.064]],[[79108.8,0.004],[79109.9,0.002],[79110.0,0.002],[79111.1,0.013],[79113.8,0.002]]]
["binance-futures","BTCUSDT",1744070378156,[[79108.7,6.825],[79108.6,0.005],[79108.4,0.002],[79108.1,0.003],[79108.0,0.057]],[[79108.8,0.143],[79109.6,0.024],[79109.8,0.002],[79109.9,0.002],[79110.0,0.002]]]
["binance-futures","BTCUSDT",1744070378207,[[79108.7,6.256],[79108.6,0.005],[79108.4,0.002],[79108.1,0.003],[79108.0,0.057]],[[79108.8,0.173],[79109.6,0.024],[79109.8,0.002],[79109.9,0.002],[79110.0,0.002]]]
["binance-futures","BTCUSDT",1744070378258,[[79108.7,6.082],[79108.6,0.005],[79108.4,0.002],[79108.1,0.003],[79108.0,0.057]],[[79108.8,0.033],[79109.6,0.024],[79109.8,0.002],[79109.9,0.002],[79110.0,0.002]]]
["binance-futures","BTCUSDT",1744070378311,[[79108.7,5.954],[79108.6,0.005],[79108.4,0.002],[79108.1,0.003],[79108.0,0.057]],[[79108.8,0.031],[79109.6,0.024],[79109.8,0.002],[79109.9,0.002],[79110.0,0.002]]]
["binance-futures","BTCUSDT",1744070378362,[[79108.7,5.952],[79108.6,0.005],[79108.4,0.002],[79108.1,0.003],[79108.0,0.057]],[[79108.8,0.031],[79109.6,0.024],[79109.8,0.002],[79109.9,0.002],[79110.0,0.002]]]
["binance-futures","BTCUSDT",1744070378462,[[79108.7,5.918],[79108.6,0.005],[79108.4,0.002],[79108.1,0.003],[79108.0,0.057]],[[79108.8,0.016],[79109.6,0.024],[79109.8,0.002],[79109.9,0.002],[79110.0,0.002]]]
["binance-futures","BTCUSDT",1744070378519,[[79108.7,5.918],[79108.6,0.005],[79108.4,0.002],[79108.1,0.003],[79108.0,0.057]],[[79108.8,0.036],[79109.6,0.024],[79109.8,0.002],[79109.9,0.002],[79110.0,0.002]]]
["binance-futures","BTCUSDT",1744070378571,[[79108.7,4.802],[79108.4,0.002],[79108.0,0.057]],[[79108.8,0.456],[79109.6,0.03],[79109.8,0.002],[79109.9,0.002],[79110.0,0.059]]]
["binance-futures","BTCUSDT",1744070378622,[[79108.7,4.802],[79108.4,0.002],[79108.0,0.057],[79102.8,0.005],[79102.7,0.405]],[[79108.8,0.543],[79109.6,0.03],[79109.8,0.002],[79109.9,0.002],[79110.0,0.059]]]
["binance-futures","BTCUSDT",1744070378674,[[79108.7,4.802],[79108.4,0.002],[79108.0,0.057],[79104.3,0.025],[79102.8,0.005]],[[79108.8,0.108],[79109.6,0.03],[79109.8,0.002],[79109.9,0.002],[79110.0,0.002]]]
["binance-futures","BTCUSDT",1744070378727,[[79108.7,4.802],[79108.4,0.002],[79108.0,0.057],[79104.3,0.025],[79103.5,0.115]],[[79108.8,0.108],[79109.6,0.03],[79109.8,0.002],[79109.9,0.002],[79110.0,0.002]]]
["binance-futures","BTCUSDT",1744070378778,[[79108.7,4.594],[79108.4,0.002],[79108.0,0.057],[79104.8,0.12],[79104.3,0.025]],[[79108.8,0.661],[79109.6,0.03],[79109.8,0.002],[79109.9,0.002],[79110.0,0.002]]]
["binance-futures","BTCUSDT",1744070378832,[[79108.7,4.468],[79108.4,0.002],[79108.0,0.057],[79105.1,0.002],[79105.0,0.758]],[[79108.8,0.559],[79109.6,0.03],[79109.8,0.002],[79109.9,0.002],[79110.0,0.002]]]
["binance-futures","BTCUSDT",1744070378882,[[79111.3,0.176],[79111.2,4.84],[79110.6,0.311],[79110.3,1.906],[79109.5,4.034]],[[79115.5,0.002],[79117.6,0.002],[79117.7,0.367],[79117.8,0.004],[79117.9,0.008]]]
["binance-futures","BTCUSDT",1744070378933,[[79111.6,5.49],[79111.4,0.166],[79111.3,2.456],[79111.2,0.011],[79111.1,0.007]],[[79111.7,0.028],[79114.5,0.002],[79115.5,0.002],[79116.0,0.057],[79117.2,0.002]]]
["binance-futures","BTCUSDT",1744070378985,[[79111.6,5.233],[79111.5,0.002],[79111.4,0.65],[79111.3,0.552],[79111.2,0.011]],[[79111.7,0.337],[79114.5,0.002],[79115.5,0.002],[79116.0,0.057],[79117.2,0.002]]]
["binance-futures","BTCUSDT",1744070379036,[[79111.6,5.257],[79111.5,0.002],[79111.4,0.363],[79111.3,0.512],[79111.2,0.011]],[[79111.7,0.027],[79112.2,0.002],[79114.5,0.002],[79115.5,0.002],[79116.0,0.057]]]
["binance-futures","BTCUSDT",1744070379088,[[79111.6,3.923],[79111.5,0.002],[79111.4,0.363],[79111.3,0.512],[79111.2,0.011]],[[79111.7,0.649],[79112.2,0.002],[79114.5,0.002],[79115.5,0.002],[79116.0,0.057]]]
["binance-futures","BTCUSDT",1744070379138,[[79111.6,3.564],[79111.4,0.263],[79111.3,0.512],[79111.2,0.006]],[[79111.7,1.021],[79112.2,0.002],[79113.9,0.002],[79114.5,0.002],[79115.5,0.002]]]
["binance-futures","BTCUSDT",1744070379192,[[79111.6,3.564],[79111.4,0.263],[79111.3,0.512],[79111.2,0.006],[79107.0,0.015]],[[79111.7,1.028],[79112.2,0.002],[79113.9,0.002],[79114.0,0.057],[79114.5,0.002]]]
["binance-futures","BTCUSDT",1744070379242,[[79111.6,3.258],[79111.4,0.121],[79111.3,0.398],[79111.2,0.002],[79108.8,0.002]],[[79111.7,0.883],[79112.2,0.002],[79113.9,0.002],[79114.0,0.057],[79114.5,0.002]]]
["binance-futures","BTCUSDT",1744070379294,[[79111.6,3.031],[79111.4,0.182],[79111.3,0.06],[79111.2,0.002]],[[79111.7,1.889],[79112.0,0.057],[79112.2,0.002],[79113.9,0.002],[79114.0,0.057]]]
["binance-futures","BTCUSDT",1744070379346,[[79111.6,3.029],[79111.4,0.119],[79111.3,0.06],[79111.2,0.002],[79110.3,0.06]],[[79111.7,1.902],[79112.0,0.057],[79112.2,0.002],[79113.9,0.002],[79114.0,0.057]]]
["binance-futures","BTCUSDT",1744070379396,[[79111.6,2.238],[79111.4,0.119],[79111.2,0.002],[79110.3,0.06]],[[79111.7,1.986],[79112.0,0.057],[79112.2,0.002],[79113.9,0.002],[79114.0,0.057]]]
["binance-futures","BTCUSDT",1744070379442,[[79111.6,2.238],[79111.4,0.061],[79111.2,0.002],[79110.3,0.06],[79103.5,0.873]],[[79111.7,1.986],[79112.0,0.057],[79112.2,0.002],[79113.6,0.003],[79113.9,0.002]]]
["binance-futures","BTCUSDT",1744070379500,[[79111.6,2.238],[79111.4,0.061],[79111.2,0.002],[79110.3,0.06],[79103.5,0.115]],[[79111.7,1.988],[79112.0,0.057],[79112.2,0.002],[79113.6,0.003],[79113.9,0.002]]]
["binance-futures","BTCUSDT",1744070379549,[[79111.6,2.238],[79111.4,0.061],[79111.2,0.002],[79110.3,0.06],[79103.7,1.755]],[[79111.7,1.988],[79112.0,0.057],[79112.2,0.002],[79113.6,0.003],[79113.9,0.002]]]
["binance-futures","BTCUSDT",1744070379656,[[79111.6,2.238],[79111.4,0.061],[79111.2,0.002],[79110.3,0.06],[79103.8,0.76]],[[79111.7,1.986],[79112.0,0.057],[79112.2,0.002],[79113.6,0.003],[79113.9,0.002]]]
["binance-futures","BTCUSDT",1744070379707,[[79111.6,2.238],[79111.4,0.061],[79111.2,0.002],[79110.3,0.06],[79103.9,0.003]],[[79111.7,1.986],[79112.0,0.057],[79112.2,0.002],[79113.6,0.003],[79113.9,0.002]]]
["binance-futures","BTCUSDT",1744070379759,[[79111.6,2.238],[79111.4,0.061],[79111.2,0.002],[79110.3,0.06],[79103.9,0.003]],[[79111.7,1.993],[79112.0,0.057],[79112.2,0.002],[79113.6,0.003],[79113.9,0.002]]]
["binance-futures","BTCUSDT",1744070379812,[[79111.6,2.238],[79111.4,0.061],[79111.2,0.002],[79110.3,0.06],[79103.9,0.003]],[[79111.7,1.975],[79112.0,0.057],[79112.2,0.002],[79113.6,0.003],[79113.9,0.002]]]
["binance-futures","BTCUSDT",1744070379863,[[79111.6,1.881],[79111.4,0.061],[79111.2,0.002],[79110.3,0.06],[79103.9,0.003]],[[79111.7,1.977],[79112.0,0.057],[79112.2,0.002],[79113.6,0.003],[79113.9,0.002]]]
["binance-futures","BTCUSDT",1744070379914,[[79111.6,1.881],[79111.4,0.061],[79111.2,0.002],[79110.3,0.06],[79103.9,0.761]],[[79111.7,2.058],[79112.0,0.057],[79112.2,0.002],[79113.6,0.003],[79113.9,0.002]]]
["binance-futures","BTCUSDT",1744070379964,[[79111.6,2.119],[79111.4,0.061],[79111.2,0.002],[79110.3,0.06],[79104.7,0.088]],[[79111.7,1.968],[79112.0,0.057],[79112.2,0.002],[79113.6,0.003],[79113.9,0.002]]]
["binance-futures","BTCUSDT",1744070380068,[[79111.6,0.06],[79111.2,0.002],[79110.0,0.004],[79108.7,0.051],[79106.0,0.317]],[[79111.7,2.126],[79112.0,0.057],[79112.2,0.002],[79113.6,0.003],[79113.9,0.002]]]
["binance-futures","BTCUSDT",1744070380120,[[79111.6,0.06],[79111.2,0.002],[79110.0,0.004],[79108.7,0.051],[79106.0,0.317]],[[79111.7,2.915],[79112.0,0.057],[79112.2,0.002],[79113.6,0.003],[79113.9,0.072]]]
["binance-futures","BTCUSDT",1744070380171,[[79111.6,0.063],[79111.5,0.002],[79111.2,0.002],[79110.0,0.004],[79108.7,0.014]],[[79111.7,2.642],[79112.0,0.057],[79112.2,0.002],[79113.4,0.007],[79113.6,0.003]]]
["binance-futures","BTCUSDT",1744070380221,[[79111.6,0.288],[79111.5,0.002],[79111.2,0.002],[79110.0,0.004],[79108.7,0.014]],[[79111.7,2.112],[79112.0,0.057],[79112.2,0.002],[79113.4,0.007],[79113.6,0.003]]]
["binance-futures","BTCUSDT",1744070380274,[[79111.6,0.051],[79111.5,0.002],[79111.2,0.002],[79110.0,0.004],[79108.7,0.014]],[[79111.7,2.117],[79112.0,0.057],[79112.2,0.002],[79113.4,0.007],[79113.6,0.003]]]
["binance-futures","BTCUSDT",1744070380323,[[79111.6,0.051],[79111.5,0.002],[79111.2,0.002],[79110.0,0.004],[79108.7,0.014]],[[79111.7,2.271],[79112.0,0.057],[79112.2,0.002],[79113.0,0.002],[79113.4,0.007]]]
["binance-futures","BTCUSDT",1744070380374,[[79111.6,0.049],[79111.5,0.002],[79111.2,0.002],[79110.0,0.004],[79108.7,0.014]],[[79111.7,2.273],[79112.0,0.057],[79112.2,0.002],[79112.7,0.002],[79113.4,0.007]]]
["binance-futures","BTCUSDT",1744070380426,[[79111.6,0.051],[79111.5,0.002],[79111.2,0.002],[79110.0,0.004],[79108.7,0.014]],[[79111.7,6.569],[79111.8,0.002],[79112.0,0.108],[79112.2,0.002],[79112.8,0.051]]]
["binance-futures","BTCUSDT",1744070380481,[[79111.6,0.052],[79111.5,0.002],[79111.2,0.002],[79110.0,0.004],[79108.7,0.014]],[[79111.7,6.729],[79111.8,0.002],[79112.0,0.108],[79112.2,0.002],[79112.8,0.051]]]
["binance-futures","BTCUSDT",1744070380533,[[79111.6,0.032],[79111.5,0.002],[79111.2,0.002],[79110.0,0.004],[79108.7,0.014]],[[79111.7,7.279],[79111.8,0.002],[79112.0,0.108],[79112.2,0.002],[79112.8,0.051]]]
["binance-futures","BTCUSDT",1744070380582,[[79111.6,0.034],[79111.5,0.002],[79111.2,0.002],[79110.0,0.004],[79108.7,0.014]],[[79111.7,6.866],[79111.8,0.002],[79112.0,0.108],[79112.2,0.002],[79112.8,0.051]]]
["binance-futures","BTCUSDT",1744070380636,[[79111.6,0.034],[79111.5,0.002],[79111.2,0.002],[79110.0,0.004],[79108.7,0.014]],[[79111.7,7.058],[79111.8,0.002],[79112.0,0.108],[79112.2,0.002],[79112.8,0.051]]]
["binance-futures","BTCUSDT",1744070380685,[[79111.6,0.036],[79111.5,0.002],[79111.2,0.002],[79110.0,0.004],[79108.7,0.014]],[[79111.7,7.043],[79111.8,0.002],[79112.0,0.108],[79112.2,0.002],[79112.8,0.051]]]
["binance-futures","BTCUSDT",1744070380740,[[79111.6,0.036],[79111.5,0.002],[79111.2,0.002],[79110.0,0.004],[79108.7,0.014]],[[79111.7,7.012],[79111.8,0.002],[79112.0,0.108],[79112.2,0.002],[79112.8,0.051]]]
["binance-futures","BTCUSDT",1744070380845,[[79111.6,0.036],[79111.5,0.002],[79111.2,0.002],[79110.0,0.004],[79108.7,0.014]],[[79111.7,7.212],[79111.8,0.002],[79112.0,0.108],[79112.2,0.002],[79112.8,0.051]]]
["binance-futures","BTCUSDT",1744070380898,[[79111.6,0.036],[79111.5,0.002],[79111.2,0.002],[79110.0,0.004],[79108.7,0.014]],[[79111.7,7.131],[79111.8,0.002],[79112.0,0.108],[79112.2,0.002],[79112.8,0.051]]]
["binance-futures","BTCUSDT",1744070380951,[[79108.7,0.11]],[[79108.8,4.763],[79109.1,0.002],[79110.0,0.059],[79110.1,0.05],[79111.2,0.053]]]
["binance-futures","BTCUSDT",1744070381002,[[79108.7,0.014],[79100.3,0.002],[79099.4,0.072],[79097.6,0.051],[79097.5,0.003]],[[79108.8,5.327],[79109.1,0.002],[79110.0,0.059],[79111.2,0.053],[79111.3,0.358]]]
["binance-futures","BTCUSDT",1744070381046,[[79108.7,0.018],[79108.4,0.002],[79100.9,0.002],[79100.8,0.958],[79100.3,0.002]],[[79108.8,5.329],[79109.1,0.002],[79110.0,0.059],[79110.6,0.002],[79111.2,0.053]]]
["binance-futures","BTCUSDT",1744070381103,[[79108.7,0.02],[79108.4,0.002],[79102.7,0.063],[79100.9,0.002],[79100.8,0.958]],[[79108.8,5.331],[79109.1,0.002],[79110.0,0.059],[79110.6,0.002],[79111.2,0.053]]]
["binance-futures","BTCUSDT",1744070381158,[[79108.7,0.02],[79108.4,0.002],[79102.7,0.002],[79100.9,0.002],[79100.8,0.958]],[[79108.8,5.464],[79109.1,0.002],[79109.5,0.758],[79109.8,0.002],[79110.0,0.059]]]
["binance-futures","BTCUSDT",1744070381210,[[79106.0,0.358],[79102.7,0.002],[79101.7,0.005],[79101.5,0.028],[79100.9,0.002]],[[79106.1,4.928],[79106.7,0.002],[79106.9,0.056],[79107.7,0.006],[79107.8,0.051]]]
["binance-futures","BTCUSDT",1744070381262,[[79106.0,0.008],[79105.2,0.002],[79102.7,0.002],[79101.5,0.028],[79100.9,0.002]],[[79106.1,4.992],[79106.7,0.002],[79107.5,0.002],[79107.7,0.006],[79107.8,0.051]]]
["binance-futures","BTCUSDT",1744070381311,[[79106.0,0.005],[79105.2,0.002],[79102.7,0.002],[79101.5,0.028],[79100.9,0.002]],[[79106.1,5.35],[79106.7,0.002],[79107.5,0.002],[79107.7,0.006],[79107.8,0.051]]]
["binance-futures","BTCUSDT",1744070381365,[[79106.0,0.005],[79105.2,0.002],[79102.8,0.003],[79102.7,0.002],[79101.5,0.028]],[[79106.1,5.352],[79106.7,0.002],[79107.1,0.758],[79107.5,0.002],[79107.7,0.006]]]
["binance-futures","BTCUSDT",1744070381415,[[79106.0,0.005],[79105.2,0.002],[79102.8,0.003],[79102.7,0.123],[79101.5,0.028]],[[79106.1,5.259],[79106.7,0.002],[79107.5,0.002],[79107.7,0.006],[79108.6,0.758]]]
["binance-futures","BTCUSDT",1744070381461,[[79105.4,0.325],[79105.2,0.002],[79102.8,0.003],[79102.7,0.002],[79101.5,0.028]],[[79105.5,3.649],[79105.9,0.004],[79106.0,0.77],[79106.1,0.41],[79106.7,0.004]]]
["binance-futures","BTCUSDT",1744070381520,[[79105.4,0.546],[79105.2,0.002],[79104.4,0.051],[79104.0,0.057],[79103.6,0.051]],[[79105.5,3.151],[79105.9,0.136],[79106.0,0.002],[79106.1,0.356],[79106.7,0.004]]]
["binance-futures","BTCUSDT",1744070381569,[[79105.4,0.674],[79105.2,0.002],[79104.4,0.051],[79104.0,0.057],[79103.6,0.051]],[[79105.5,3.158],[79105.8,0.04],[79105.9,0.002],[79106.0,0.002],[79106.1,0.356]]]
["binance-futures","BTCUSDT",1744070381621,[[79105.4,0.678],[79105.2,0.002],[79104.4,0.051],[79104.0,0.057],[79103.6,0.051]],[[79105.5,3.158],[79105.8,0.02],[79105.9,0.002],[79106.0,0.002],[79106.1,0.356]]]
["binance-futures","BTCUSDT",1744070381674,[[79105.4,0.896],[79105.2,0.002],[79104.4,0.051],[79104.0,0.057],[79103.6,0.051]],[[79105.5,3.151],[79105.8,0.02],[79105.9,0.002],[79106.0,0.002],[79106.1,0.356]]]
["binance-futures","BTCUSDT",1744070381726,[[79105.4,0.898],[79105.2,0.002],[79104.4,0.051],[79104.0,0.057],[79103.6,0.051]],[[79105.5,3.167],[79105.8,0.02],[79105.9,0.002],[79106.0,0.002],[79106.1,0.34]]]
["binance-futures","BTCUSDT",1744070381777,[[79105.4,0.682],[79105.2,0.002],[79104.4,0.051],[79104.0,0.057],[79103.6,0.051]],[[79105.5,3.219],[79105.8,0.068],[79105.9,0.002],[79106.0,0.002],[79106.1,0.291]]]
["binance-futures","BTCUSDT",1744070381828,[[79105.4,0.918],[79105.2,0.002],[79104.4,0.051],[79104.0,0.057],[79103.6,0.051]],[[79105.5,2.969],[79105.8,0.068],[79105.9,0.002],[79106.1,0.291],[79109.9,0.76]]]
["binance-futures","BTCUSDT",1744070381880,[[79105.4,0.929],[79105.2,0.002],[79104.4,0.051],[79104.0,0.057],[79103.6,0.051]],[[79105.5,2.971],[79105.8,0.068],[79105.9,0.002],[79106.1,0.289],[79109.9,0.002]]]
["binance-futures","BTCUSDT",1744070381985,[[79105.4,0.931],[79105.2,0.002],[79104.4,0.051],[79104.0,0.057],[79103.6,0.051]],[[79105.5,2.971],[79105.8,0.068],[79105.9,0.002],[79106.1,0.289],[79109.9,0.002]]]
["binance-futures","BTCUSDT",1744070382088,[[79105.4,1.147],[79105.2,0.002],[79104.4,0.051],[79104.0,0.057],[79103.6,0.051]],[[79105.5,2.971],[79105.8,0.068],[79105.9,0.002],[79106.1,0.289],[79109.9,0.002]]]
["binance-futures","BTCUSDT",1744070382138,[[79105.4,1.147],[79105.2,0.002],[79104.4,0.051],[79104.0,0.057],[79103.6,0.051]],[[79105.5,2.971],[79105.8,0.068],[79105.9,0.002],[79106.1,0.289],[79108.8,0.494]]]
["binance-futures","BTCUSDT",1744070382189,[[79105.4,0.931],[79105.2,0.002],[79104.4,0.051],[79104.0,0.057],[79103.6,0.051]],[[79105.5,2.971],[79105.8,0.068],[79105.9,0.002],[79106.1,0.289],[79108.8,0.494]]]
["binance-futures","BTCUSDT",1744070382244,[[79105.4,0.931],[79105.2,0.002],[79104.4,0.051],[79104.0,0.057],[79103.6,0.051]],[[79105.5,2.964],[79105.8,0.068],[79105.9,0.002],[79106.1,0.289],[79108.8,0.494]]]
["binance-futures","BTCUSDT",1744070382296,[[79105.4,0.023],[79105.2,0.002]],[[79105.5,3.351],[79105.7,0.006],[79105.8,0.068],[79105.9,0.002],[79106.0,0.057]]]
["binance-futures","BTCUSDT",1744070382347,[[79105.4,0.023],[79105.2,0.002],[79102.7,0.123],[79099.5,0.008],[79099.4,0.214]],[[79105.5,4.119],[79105.7,0.006],[79105.8,0.068],[79105.9,0.002],[79106.0,0.057]]]
["binance-futures","BTCUSDT",1744070382400,[[79105.4,0.025],[79105.2,0.002],[79102.7,0.002],[79099.5,0.008],[79099.4,0.214]],[[79105.5,3.408],[79105.7,0.006],[79105.8,0.068],[79105.9,0.002],[79106.0,0.057]]]
["binance-futures","BTCUSDT",1744070382452,[[79102.6,0.944],[79099.5,0.006],[79099.4,0.214]],[[79102.7,4.166],[79102.8,0.118],[79102.9,0.396],[79103.2,0.386],[79103.5,0.002]]]
["binance-futures","BTCUSDT",1744070382504,[[79102.6,1.18],[79100.2,0.002],[79099.5,0.006],[79099.4,0.002],[79098.2,0.208]],[[79102.7,3.41],[79103.1,0.287],[79103.5,0.002],[79103.6,0.002],[79104.4,0.002]]]
["binance-futures","BTCUSDT",1744070382555,[[79102.6,1.777],[79102.0,0.059],[79100.2,0.004],[79100.1,0.923],[79099.5,0.006]],[[79102.7,3.059],[79103.1,0.086],[79103.5,0.002],[79103.6,0.002],[79104.4,0.002]]]
["binance-futures","BTCUSDT",1744070382605,[[79102.6,2.019],[79102.0,0.059],[79100.2,0.004],[79100.1,0.923],[79099.5,0.006]],[[79102.7,2.925],[79103.1,0.05],[79103.5,0.002],[79103.6,0.002],[79103.9,0.016]]]
["binance-futures","BTCUSDT",1744070382656,[[79102.6,2.023],[79102.0,0.059],[79100.2,0.004],[79100.1,0.923],[79099.9,0.097]],[[79102.7,2.627],[79103.5,0.002],[79103.6,0.002],[79103.9,0.016],[79105.3,0.02]]]
["binance-futures","BTCUSDT",1744070382707,[[79102.6,1.853],[79102.0,0.059],[79100.2,0.004],[79100.1,0.923],[79099.9,0.097]],[[79102.7,2.633],[79103.5,0.002],[79103.6,0.002],[79103.9,0.016],[79105.3,0.02]]]
["binance-futures","BTCUSDT",1744070382759,[[79102.6,1.853],[79102.0,0.059],[79100.2,0.004],[79100.1,0.923],[79099.9,0.097]],[[79102.7,2.645],[79103.5,0.002],[79103.6,0.002],[79103.9,0.016],[79105.3,0.02]]]
["binance-futures","BTCUSDT",1744070382809,[[79102.6,1.853],[79102.0,0.059],[79100.2,0.004],[79100.1,0.923],[79099.9,0.097]],[[79102.7,1.934],[79103.5,0.002],[79103.6,0.002],[79103.9,0.016],[79105.3,0.075]]]
["binance-futures","BTCUSDT",1744070382862,[[79102.6,2.396],[79102.0,0.059],[79100.2,0.035],[79100.1,0.923],[79099.9,0.097]],[[79102.7,1.254],[79103.5,0.002],[79103.6,0.002],[79103.9,0.016],[79105.3,0.075]]]
["binance-futures","BTCUSDT",1744070382914,[[79102.6,2.398],[79102.0,0.059],[79100.2,0.035],[79100.1,0.923],[79099.9,0.097]],[[79102.7,1.401],[79103.5,0.002],[79103.6,0.002],[79103.9,0.016],[79105.3,0.043]]]
["binance-futures","BTCUSDT",1744070382961,[[79102.6,2.398],[79102.0,0.059],[79100.2,0.035],[79100.1,0.923],[79099.9,0.097]],[[79102.7,1.307],[79103.5,0.002],[79103.6,0.002],[79103.9,0.016],[79105.3,0.043]]]
["binance-futures","BTCUSDT",1744070383018,[[79102.6,2.398],[79102.0,0.059],[79100.2,0.004],[79100.1,0.923],[79099.9,0.097]],[[79102.7,1.307],[79103.5,0.002],[79103.6,0.002],[79103.9,0.016],[79105.3,0.043]]]
["binance-futures","BTCUSDT",1744070383068,[[79102.6,2.398],[79102.0,0.059],[79100.2,0.035],[79100.1,0.923],[79099.9,0.097]],[[79102.7,1.307],[79103.5,0.002],[79103.6,0.002],[79103.9,0.016],[79105.3,0.043]]]
["binance-futures","BTCUSDT",1744070383119,[[79102.6,2.411],[79102.0,0.059],[79100.2,0.004],[79100.1,0.923],[79099.9,0.097]],[[79102.7,1.307],[79103.5,0.002],[79103.6,0.002],[79103.9,0.016],[79105.3,0.043]]]
["binance-futures","BTCUSDT",1744070383222,[[79102.6,2.426],[79102.0,0.059],[79100.2,0.004],[79100.1,0.923],[79099.9,0.097]],[[79102.7,1.307],[79103.5,0.002],[79103.6,0.002],[79103.9,0.016],[79105.3,0.043]]]
["binance-futures","BTCUSDT",1744070383276,[[79102.6,2.411],[79102.0,0.059],[79100.2,0.004],[79100.1,0.923],[79099.9,0.097]],[[79102.7,1.319],[79103.5,0.002],[79103.6,0.002],[79103.9,0.016],[79105.3,0.043]]]
["binance-futures","BTCUSDT",1744070383328,[[79102.6,2.374],[79102.0,0.059],[79100.2,0.004],[79100.1,0.923],[79099.9,0.097]],[[79102.7,1.453],[79103.5,0.002],[79103.6,0.002],[79103.9,0.016],[79105.3,0.043]]]
["binance-futures","BTCUSDT",1744070383381,[[79102.6,2.354],[79102.0,0.059],[79100.2,0.004],[79100.1,0.923],[79099.9,0.097]],[[79102.7,1.452],[79103.5,0.002],[79103.6,0.002],[79103.9,0.016],[79105.3,0.043]]]
["binance-futures","BTCUSDT",1744070383433,[[79102.6,2.331],[79102.0,0.059],[79100.2,0.004],[79100.1,0.923],[79099.9,0.009]],[[79102.7,1.428],[79103.5,0.002],[79103.6,0.002],[79103.9,0.016],[79105.3,0.043]]]
["binance-futures","BTCUSDT",1744070383538,[[79102.6,2.331],[79102.0,0.059],[79100.2,0.004],[79100.1,0.923],[79099.9,0.009]],[[79102.7,1.48],[79103.5,0.002],[79103.6,0.002],[79103.9,0.016],[79105.3,0.043]]]
["binance-futures","BTCUSDT",1744070383587,[[79102.6,2.305],[79102.0,0.059],[79100.2,0.004],[79100.1,0.923],[79099.9,0.009]],[[79102.7,1.484],[79103.5,0.002],[79103.6,0.002],[79103.9,0.016],[79105.3,0.043]]]
["binance-futures","BTCUSDT",1744070383641,[[79102.6,1.433],[79102.0,0.002],[79100.2,0.002],[79100.1,0.007],[79099.9,0.009]],[[79102.7,1.982],[79103.5,0.002],[79103.6,0.002],[79103.9,0.016],[79104.0,0.057]]]
["binance-futures","BTCUSDT",1744070383682,[[79102.6,1.953],[79102.0,0.002],[79100.2,0.004],[79100.1,0.923],[79099.9,0.009]],[[79102.7,1.883],[79103.5,0.002],[79103.6,0.002],[79103.9,0.016],[79104.0,0.057]]]
["binance-futures","BTCUSDT",1744070383743,[[79102.6,2.184],[79102.0,0.002],[79100.2,0.004],[79100.1,0.923],[79099.9,0.009]],[[79102.7,1.6],[79103.5,0.002],[79103.6,0.002],[79103.9,0.016],[79104.0,0.057]]]
["binance-futures","BTCUSDT",1744070383850,[[79102.6,1.699],[79102.0,0.002],[79100.2,0.004],[79100.1,0.923],[79099.9,0.009]],[[79102.7,1.839],[79103.5,0.002],[79103.6,0.002],[79103.9,0.016],[79104.0,0.057]]]
["binance-futures","BTCUSDT",1744070383905,[[79102.6,1.699],[79102.0,0.002],[79100.2,0.004],[79100.1,0.923],[79099.9,0.009]],[[79102.7,1.817],[79103.5,0.002],[79103.6,0.002],[79103.9,0.016],[79104.0,0.057]]]
["binance-futures","BTCUSDT",1744070383957,[[79102.6,1.697],[79102.0,0.002],[79100.2,0.004],[79100.1,0.923],[79099.9,0.009]],[[79102.7,1.704],[79103.5,0.002],[79103.6,0.002],[79103.9,0.016],[79104.0,0.057]]]
["binance-futures","BTCUSDT",1744070384004,[[79102.6,1.695],[79102.0,0.002],[79100.2,0.004],[79100.1,0.923],[79099.9,0.009]],[[79102.7,1.726],[79103.5,0.002],[79103.6,0.002],[79103.9,0.016],[79104.0,0.057]]]
["binance-futures","BTCUSDT",1744070384058,[[79102.6,1.713],[79102.0,0.002],[79100.2,0.004],[79100.1,0.923],[79099.9,0.009]],[[79102.7,1.729],[79103.5,0.002],[79103.6,0.002],[79103.9,0.016],[79104.0,0.057]]]
["binance-futures","BTCUSDT",1744070384109,[[79102.6,1.713],[79102.0,0.002],[79100.2,0.004],[79100.1,0.923],[79099.9,0.009]],[[79102.7,1.731],[79103.5,0.002],[79103.6,0.002],[79103.9,0.016],[79104.0,0.057]]]
["binance-futures","BTCUSDT",1744070384162,[[79102.6,1.87],[79102.0,0.002],[79100.2,0.004],[79100.1,0.923],[79099.9,0.009]],[[79102.7,0.796],[79103.5,0.002],[79103.6,0.002],[79103.9,0.016],[79104.0,0.057]]]
["binance-futures","BTCUSDT",1744070384215,[[79102.6,1.713],[79102.0,0.002],[79100.2,0.004],[79100.1,0.923],[79099.9,0.009]],[[79102.7,1.142],[79103.5,0.002],[79103.6,0.002],[79103.9,0.016],[79104.0,0.057]]]
["binance-futures","BTCUSDT",1744070384265,[[79102.6,1.713],[79102.0,0.002],[79100.2,0.004],[79100.1,0.923],[79099.9,0.009]],[[79102.7,1.173],[79103.5,0.002],[79103.6,0.002],[79103.9,0.016],[79104.0,0.057]]]
["binance-futures","BTCUSDT",1744070384318,[[79102.6,1.713],[79102.0,0.002],[79100.2,0.004],[79100.1,0.923],[79099.9,0.009]],[[79102.7,1.176],[79103.5,0.002],[79103.6,0.002],[79103.9,0.016],[79104.0,0.057]]]
["binance-futures","BTCUSDT",1744070384369,[[79102.6,1.862],[79102.0,0.002],[79100.2,0.004],[79100.1,0.923],[79099.9,0.009]],[[79102.7,1.152],[79103.5,0.002],[79103.6,0.002],[79103.9,0.016],[79104.0,0.057]]]
["binance-futures","BTCUSDT",1744070384421,[[79102.6,1.862],[79102.0,0.002],[79100.2,0.004],[79100.1,0.923],[79099.9,0.009]],[[79102.7,1.309],[79103.5,0.002],[79103.6,0.002],[79103.9,0.016],[79104.0,0.057]]]
["binance-futures","BTCUSDT",1744070384475,[[79102.6,1.862],[79102.0,0.002],[79100.2,0.035],[79100.1,0.984],[79099.9,0.009]],[[79102.7,1.309],[79103.5,0.002],[79103.6,0.002],[79103.9,0.016],[79104.0,0.057]]]
["binance-futures","BTCUSDT",1744070384525,[[79102.6,1.862],[79102.0,0.002],[79100.2,0.035],[79100.1,0.923],[79099.9,0.009]],[[79102.7,0.814],[79103.5,0.002],[79103.6,0.002],[79103.9,0.016],[79104.0,0.057]]]
["binance-futures","BTCUSDT",1744070384630,[[79102.6,1.86],[79102.0,0.002],[79100.2,0.004],[79100.1,0.923],[79099.9,0.009]],[[79102.7,1.038],[79103.5,0.002],[79103.6,0.002],[79103.9,0.016],[79104.0,0.057]]]
["binance-futures","BTCUSDT",1744070384681,[[79102.6,1.86],[79102.0,0.002],[79100.2,0.035],[79100.1,0.923],[79099.9,0.009]],[[79102.7,1.038],[79103.5,0.002],[79103.6,0.002],[79103.9,0.016],[79104.0,0.057]]]
["binance-futures","BTCUSDT",1744070384736,[[79102.6,1.864],[79102.0,0.002],[79100.2,0.035],[79100.1,0.923],[79099.9,0.009]],[[79102.7,1.038],[79103.5,0.002],[79103.6,0.002],[79103.9,0.016],[79104.0,0.057]]]
["binance-futures","BTCUSDT",1744070384784,[[79102.6,1.86],[79102.0,0.002],[79100.2,0.035],[79100.1,0.923],[79099.9,0.009]],[[79102.7,1.01],[79103.5,0.002],[79103.6,0.002],[79103.9,0.016],[79104.0,0.107]]]
["binance-futures","BTCUSDT",1744070384841,[[79102.6,1.86],[79102.0,0.002],[79101.7,0.004],[79100.2,0.035],[79100.1,0.923]],[[79102.7,1.04],[79103.5,0.002],[79103.6,0.002],[79103.9,0.016],[79104.0,0.107]]]
["binance-futures","BTCUSDT",1744070384893,[[79102.6,1.892],[79102.0,0.002],[79100.2,0.035],[79100.1,0.923]],[[79102.7,0.574],[79103.5,0.002],[79103.6,0.002],[79103.9,0.016],[79104.0,0.107]]]
["binance-futures","BTCUSDT",1744070384943,[[79102.6,1.892],[79102.0,0.002],[79100.2,0.004],[79100.1,0.923],[79091.3,0.159]],[[79102.7,0.625],[79103.5,0.002],[79103.6,0.002],[79103.9,0.016],[79104.0,0.107]]]
["binance-futures","BTCUSDT",1744070384999,[[79102.6,1.865],[79102.0,0.002],[79100.2,0.035],[79100.1,0.923],[79099.5,0.006]],[[79102.7,0.622],[79103.5,0.002],[79103.6,0.002],[79103.9,0.016],[79104.0,0.107]]]
["binance-futures","BTCUSDT",1744070385050,[[79102.6,1.907],[79102.0,0.002],[79100.2,0.004],[79100.1,0.923],[79099.5,0.006]],[[79102.7,0.555],[79103.5,0.002],[79103.6,0.002],[79103.9,0.016],[79104.0,0.107]]]
["binance-futures","BTCUSDT",1744070385102,[[79102.6,1.907],[79102.0,0.002],[79101.6,0.005],[79100.2,0.004],[79100.1,0.923]],[[79102.7,0.41],[79103.5,0.002],[79103.6,0.002],[79103.9,0.016],[79104.0,0.107]]]
["binance-futures","BTCUSDT",1744070385151,[[79102.6,1.907],[79102.0,0.002],[79101.6,0.005],[79100.2,0.035],[79100.1,0.923]],[[79102.7,0.412],[79103.5,0.002],[79103.6,0.002],[79103.9,0.016],[79104.0,0.107]]]
["binance-futures","BTCUSDT",1744070385206,[[79102.6,1.907],[79102.0,0.002],[79101.6,0.005],[79100.2,0.004],[79100.1,0.923]],[[79102.7,0.738],[79103.5,0.002],[79103.6,0.002],[79103.9,0.016],[79104.0,0.107]]]
["binance-futures","BTCUSDT",1744070385253,[[79102.6,1.907],[79102.0,0.002],[79101.6,0.005],[79100.2,0.004],[79100.1,0.923]],[[79102.7,0.74],[79103.5,0.002],[79103.6,0.002],[79103.9,0.016],[79104.0,0.107]]]
["binance-futures","BTCUSDT",1744070385310,[[79102.6,1.903],[79102.0,0.002],[79101.6,0.005],[79101.2,0.022],[79100.2,0.004]],[[79102.7,0.379],[79103.5,0.002],[79103.6,0.002],[79103.9,0.016],[79104.0,0.107]]]
["binance-futures","BTCUSDT",1744070385361,[[79102.6,1.901],[79102.0,0.002],[79101.6,0.005],[79101.2,0.022],[79100.2,0.004]],[[79102.7,1.597],[79103.5,0.002],[79103.6,0.002],[79103.9,0.016],[79104.0,0.107]]]
["binance-futures","BTCUSDT",1744070385413,[[79102.6,0.839],[79102.0,0.002],[79101.6,0.005],[79101.2,0.022],[79100.2,0.004]],[[79102.7,1.867],[79103.5,0.002],[79103.6,0.002],[79103.9,0.016],[79104.0,0.107]]]
["binance-futures","BTCUSDT",1744070385463,[[79102.6,1.206],[79102.0,0.059],[79101.6,0.005],[79101.2,0.022],[79100.2,0.004]],[[79102.7,1.195],[79103.5,0.002],[79103.6,0.002],[79103.8,0.003],[79103.9,0.016]]]
["binance-futures","BTCUSDT",1744070385515,[[79102.6,1.492],[79102.0,0.059],[79101.6,0.005],[79101.2,0.022],[79100.2,0.004]],[[79102.7,1.058],[79103.5,0.002],[79103.6,0.002],[79103.8,0.003],[79103.9,0.016]]]
["binance-futures","BTCUSDT",1744070385566,[[79102.6,2.223],[79102.0,0.059],[79101.6,0.005],[79101.2,0.022],[79100.2,0.035]],[[79102.7,0.1],[79103.5,0.002],[79103.6,0.002],[79103.8,0.003],[79103.9,0.016]]]
["binance-futures","BTCUSDT",1744070385617,[[79102.6,2.989],[79102.0,0.059],[79101.6,0.005],[79101.2,0.022],[79100.2,0.004]],[[79102.7,0.1],[79103.5,0.002],[79103.6,0.002],[79103.8,0.003],[79103.9,0.016]]]
["binance-futures","BTCUSDT",1744070385666,[[79102.6,2.231],[79102.0,0.059],[79101.6,0.005],[79101.2,0.022],[79100.2,0.035]],[[79102.7,0.152],[79103.5,0.002],[79103.6,0.002],[79103.9,0.016],[79107.1,0.003]]]
["binance-futures","BTCUSDT",1744070385722,[[79102.6,2.231],[79102.0,0.059],[79101.6,0.005],[79101.5,0.002],[79101.2,0.022]],[[79102.7,0.152],[79103.5,0.002],[79103.6,0.002],[79103.9,0.016],[79107.1,0.003]]]
["binance-futures","BTCUSDT",1744070385762,[[79102.6,2.236],[79102.0,0.059],[79101.6,0.005],[79101.5,0.002],[79101.2,0.022]],[[79102.7,0.461],[79103.5,0.002],[79103.6,0.002],[79103.9,0.016],[79107.1,0.003]]]
["binance-futures","BTCUSDT",1744070385824,[[79102.6,2.227],[79102.0,0.059],[79101.6,0.005],[79101.5,0.002],[79101.2,0.022]],[[79102.7,0.703],[79103.5,0.002],[79103.6,0.002],[79103.9,0.016],[79107.1,0.003]]]
["binance-futures","BTCUSDT",1744070385877,[[79102.6,2.229],[79102.0,0.059],[79101.6,0.005],[79101.5,0.002],[79101.3,0.002]],[[79102.7,0.398],[79103.5,0.002],[79103.6,0.002],[79103.9,0.016],[79107.1,0.003]]]
["binance-futures","BTCUSDT",1744070385982,[[79102.6,2.229],[79102.0,0.059],[79101.6,0.005],[79101.5,0.002],[79101.3,0.002]],[[79102.7,0.402],[79103.5,0.002],[79103.6,0.002],[79103.9,0.016],[79107.1,0.003]]]
["binance-futures","BTCUSDT",1744070386027,[[79102.6,2.229],[79102.0,0.059],[79101.6,0.005],[79101.5,0.002],[79101.3,0.002]],[[79102.7,0.404],[79103.5,0.002],[79103.6,0.002],[79103.9,0.016],[79107.1,0.003]]]
["binance-futures","BTCUSDT",1744070386081,[[79102.6,2.055],[79102.0,0.059],[79101.6,0.005],[79101.5,0.002],[79101.3,0.002]],[[79102.7,0.579],[79103.5,0.002],[79103.6,0.002],[79103.9,0.016],[79107.1,0.003]]]
["binance-futures","BTCUSDT",1744070386190,[[79102.6,1.818],[79102.0,0.059],[79101.6,0.005],[79101.5,0.002],[79101.3,0.002]],[[79102.7,0.647],[79103.5,0.002],[79103.6,0.002],[79103.9,0.016],[79104.0,0.057]]]
["binance-futures","BTCUSDT",1744070386242,[[79102.6,1.823],[79102.0,0.059],[79101.6,0.005],[79101.5,0.002],[79101.3,0.002]],[[79102.7,0.649],[79103.5,0.002],[79103.6,0.002],[79103.9,0.016],[79104.0,0.057]]]
["binance-futures","BTCUSDT",1744070386295,[[79102.6,1.819],[79102.0,0.059],[79101.6,0.005],[79101.5,0.002],[79101.3,0.002]],[[79102.7,1.279],[79103.5,0.002],[79103.6,0.002],[79103.9,0.016],[79104.0,0.057]]]
["binance-futures","BTCUSDT",1744070386348,[[79102.6,2.054],[79102.0,0.059],[79101.6,0.005],[79101.5,0.002],[79101.3,0.002]],[[79102.7,0.058],[79103.5,0.002],[79103.6,0.002],[79103.9,0.016],[79104.0,0.057]]]
["binance-futures","BTCUSDT",1744070386401,[[79102.6,2.298],[79102.0,0.059],[79101.6,0.005],[79101.5,0.002],[79101.3,0.76]],[[79102.7,0.022],[79103.5,0.002],[79103.6,0.002],[79103.9,0.016],[79104.0,0.057]]]
["binance-futures","BTCUSDT",1744070386454,[[79102.6,2.304],[79102.0,0.059],[79101.6,0.005],[79101.5,0.002],[79101.3,0.002]],[[79102.7,0.022],[79103.5,0.002],[79103.6,0.002],[79103.9,0.016],[79104.0,0.057]]]
["binance-futures","BTCUSDT",1744070386501,[[79102.6,2.304],[79102.0,0.059],[79101.6,0.005],[79101.5,0.002],[79101.3,0.002]],[[79102.7,0.027],[79103.5,0.002],[79103.6,0.002],[79103.9,0.016],[79104.0,0.057]]]
["binance-futures","BTCUSDT",1744070386553,[[79102.6,2.304],[79102.0,0.059],[79101.6,0.005],[79101.5,0.002],[79101.3,0.002]],[[79102.7,0.055],[79103.5,0.002],[79103.6,0.002],[79103.9,0.016],[79104.0,0.057]]]
["binance-futures","BTCUSDT",1744070386608,[[79102.6,2.332],[79102.0,0.059],[79101.6,0.005],[79101.5,0.002],[79101.3,0.002]],[[79102.7,0.055],[79103.5,0.002],[79103.6,0.002],[79103.9,0.016],[79104.0,0.057]]]
["binance-futures","BTCUSDT",1744070386661,[[79102.6,2.332],[79102.0,0.059],[79101.6,0.005],[79101.5,0.002],[79101.3,0.002]],[[79102.7,0.045],[79103.5,0.002],[79103.6,0.002],[79103.9,0.016],[79104.0,0.057]]]
["binance-futures","BTCUSDT",1744070386766,[[79107.7,2.992],[79107.6,0.002],[79107.1,0.002],[79106.8,0.002],[79106.7,0.002]],[[79107.8,1.56],[79108.3,0.002],[79109.3,0.003],[79109.9,0.004],[79110.0,0.059]]]
["binance-futures","BTCUSDT",1744070386816,[[79107.7,2.236],[79107.6,0.002],[79106.8,0.002]],[[79107.8,1.773],[79108.3,0.002],[79109.1,0.002],[79109.3,0.003],[79109.9,0.004]]]
["binance-futures","BTCUSDT",1744070386867,[[79107.7,1.826],[79107.6,0.004],[79106.8,0.002],[79106.1,0.247],[79103.5,0.015]],[[79107.8,2.225],[79108.3,0.002],[79109.1,0.002],[79109.3,0.003],[79109.9,0.01]]]
["binance-futures","BTCUSDT",1744070386920,[[79107.7,1.881],[79107.6,0.004],[79106.8,0.002],[79106.1,0.247],[79103.5,0.015]],[[79107.8,2.229],[79108.3,0.002],[79109.1,0.002],[79109.3,0.003],[79109.9,0.01]]]
["binance-futures","BTCUSDT",1744070386972,[[79107.7,1.883],[79107.6,0.004],[79106.8,0.002],[79106.1,0.247],[79103.9,0.21]],[[79107.8,2.429],[79108.3,0.002],[79109.1,0.002],[79109.3,0.003],[79109.9,0.01]]]
["binance-futures","BTCUSDT",1744070387022,[[79107.7,1.886],[79107.6,0.004],[79106.8,0.002],[79106.1,0.247],[79103.9,0.21]],[[79107.8,2.429],[79108.3,0.002],[79109.1,0.002],[79109.3,0.003],[79109.9,0.01]]]
["binance-futures","BTCUSDT",1744070387073,[[79107.7,2.241],[79107.6,0.004],[79106.8,0.002],[79106.1,0.247],[79103.9,0.21]],[[79107.8,2.169],[79108.3,0.002],[79109.1,0.002],[79109.3,0.003],[79109.9,0.004]]]
["binance-futures","BTCUSDT",1744070387126,[[79107.7,2.263],[79107.6,0.004],[79106.8,0.002],[79106.1,0.247],[79103.9,0.21]],[[79107.8,2.171],[79108.3,0.002],[79109.1,0.002],[79109.3,0.003],[79109.9,0.004]]]
["binance-futures","BTCUSDT",1744070387178,[[79107.7,2.266],[79107.6,0.004],[79106.8,0.002],[79106.1,0.247],[79103.9,0.21]],[[79107.8,2.171],[79108.3,0.002],[79109.1,0.002],[79109.3,0.003],[79109.9,0.004]]]
["binance-futures","BTCUSDT",1744070387229,[[79107.7,2.275],[79107.6,0.004],[79106.8,0.002],[79106.1,0.247],[79103.9,0.21]],[[79107.8,1.217],[79108.3,0.002],[79109.1,0.002],[79109.3,0.003],[79109.9,0.004]]]
["binance-futures","BTCUSDT",1744070387282,[[79107.7,2.275],[79107.6,0.004],[79106.8,0.002],[79106.4,0.051],[79106.1,0.247]],[[79107.8,1.217],[79108.3,0.002],[79109.1,0.002],[79109.3,0.003],[79109.9,0.004]]]
["binance-futures","BTCUSDT",1744070387325,[[79107.7,2.275],[79107.6,0.004],[79106.8,0.002],[79106.4,0.051],[79106.1,0.247]],[[79107.8,1.708],[79108.3,0.002],[79109.1,0.002],[79109.3,0.003],[79109.9,0.004]]]
["binance-futures","BTCUSDT",1744070387382,[[79107.7,2.275],[79107.6,0.004],[79106.8,0.002],[79106.4,0.051],[79106.1,0.247]],[[79107.8,1.821],[79108.3,0.002],[79109.1,0.002],[79109.3,0.003],[79109.9,0.004]]]
["binance-futures","BTCUSDT",1744070387440,[[79107.7,2.463],[79107.6,0.004],[79106.8,0.002],[79106.4,0.051],[79106.1,0.247]],[[79107.8,1.085],[79108.3,0.002],[79109.1,0.002],[79109.3,0.003],[79109.9,0.004]]]
["binance-futures","BTCUSDT",1744070387488,[[79107.7,2.3],[79107.6,0.004],[79106.8,0.002],[79106.4,0.051],[79106.1,0.247]],[[79107.8,0.998],[79108.3,0.002],[79109.1,0.002],[79109.3,0.003],[79109.9,0.004]]]
["binance-futures","BTCUSDT",1744070387542,[[79107.7,2.3],[79107.6,0.004],[79106.8,0.002],[79106.4,0.051],[79106.1,0.247]],[[79107.8,1.09],[79108.3,0.002],[79109.1,0.002],[79109.9,0.004],[79111.7,3.901]]]
["binance-futures","BTCUSDT",1744070387595,[[79107.7,2.332],[79107.6,0.004],[79106.8,0.002],[79106.4,0.051],[79106.1,0.247]],[[79107.8,1.723],[79108.3,0.002],[79109.1,0.002],[79109.9,0.004],[79111.7,3.901]]]
["binance-futures","BTCUSDT",1744070387649,[[79107.7,2.3],[79107.6,0.004],[79106.8,0.002],[79106.4,0.051],[79106.1,0.216]],[[79107.8,1.764],[79108.3,0.002],[79109.1,0.002],[79109.9,0.004],[79111.7,3.901]]]
["binance-futures","BTCUSDT",1744070387700,[[79107.7,2.298],[79107.6,0.004],[79106.8,0.002],[79106.4,0.051],[79106.1,0.216]],[[79107.8,1.818],[79108.3,0.002],[79109.1,0.002],[79109.9,0.004],[79111.7,3.901]]]
["binance-futures","BTCUSDT",1744070387752,[[79107.7,2.3],[79107.6,0.004],[79106.8,0.002],[79106.4,0.051],[79106.1,0.216]],[[79107.8,1.826],[79108.3,0.002],[79109.1,0.002],[79109.9,0.004],[79110.5,0.006]]]
["binance-futures","BTCUSDT",1744070387801,[[79107.7,2.293],[79107.6,0.004],[79106.8,0.002],[79106.4,0.051],[79106.1,0.216]],[[79107.8,1.983],[79108.3,0.002],[79109.1,0.002],[79109.9,0.004],[79110.5,0.006]]]
["binance-futures","BTCUSDT",1744070387851,[[79107.7,2.314],[79107.6,0.004],[79106.8,0.002],[79106.4,0.051],[79106.1,0.216]],[[79107.8,2.046],[79108.3,0.002],[79109.1,0.002],[79109.9,0.004],[79110.5,0.006]]]
["binance-futures","BTCUSDT",1744070387902,[[79107.7,2.231],[79107.6,0.004],[79106.8,0.002],[79106.4,0.051],[79106.1,0.216]],[[79107.8,2.072],[79108.3,0.002],[79109.1,0.002],[79109.9,0.004],[79110.4,0.003]]]
["binance-futures","BTCUSDT",1744070387956,[[79107.7,2.231],[79107.6,0.004],[79106.8,0.002],[79106.4,0.051],[79106.1,0.216]],[[79107.8,1.997],[79108.3,0.002],[79109.1,0.002],[79109.9,0.004],[79110.4,0.003]]]
["binance-futures","BTCUSDT",1744070388060,[[79107.7,2.244],[79107.6,0.004],[79106.8,0.002],[79106.4,0.051],[79106.1,0.216]],[[79107.8,1.065],[79108.0,0.057],[79108.3,0.002],[79109.1,0.002],[79109.9,0.004]]]
["binance-futures","BTCUSDT",1744070388106,[[79107.7,2.227],[79107.6,0.004],[79106.8,0.002],[79106.4,0.051],[79106.1,0.216]],[[79107.8,1.272],[79108.0,0.057],[79108.3,0.002],[79109.1,0.002],[79109.9,0.004]]]
["binance-futures","BTCUSDT",1744070388168,[[79107.7,2.233],[79107.6,0.004],[79106.8,0.002],[79106.4,0.051],[79106.1,0.216]],[[79107.8,1.26],[79108.0,0.057],[79108.3,0.002],[79109.1,0.002],[79109.9,0.004]]]
["binance-futures","BTCUSDT",1744070388221,[[79107.7,2.238],[79107.6,0.004],[79106.8,0.002],[79106.4,0.051],[79106.1,0.216]],[[79107.8,1.177],[79108.0,0.057],[79108.3,0.002],[79109.1,0.002],[79109.9,0.004]]]
["binance-futures","BTCUSDT",1744070388270,[[79107.7,2.174],[79107.6,0.004],[79106.8,0.002],[79106.4,0.051],[79106.1,0.216]],[[79107.8,1.181],[79108.0,0.057],[79108.3,0.002],[79109.1,0.002],[79109.9,0.004]]]
["binance-futures","BTCUSDT",1744070388326,[[79107.7,2.183],[79107.6,0.004],[79106.8,0.002],[79106.4,0.051],[79106.1,0.216]],[[79107.8,1.064],[79108.0,0.057],[79108.3,0.002],[79109.1,0.002],[79109.9,0.004]]]
["binance-futures","BTCUSDT",1744070388378,[[79107.7,1.967],[79107.6,0.004],[79106.8,0.002],[79106.4,0.051]],[[79107.8,2.124],[79108.0,0.057],[79108.3,0.002],[79109.1,0.002],[79109.9,0.004]]]
["binance-futures","BTCUSDT",1744070388429,[[79107.7,1.714],[79107.6,0.004],[79106.8,0.002],[79106.4,0.051],[79106.1,0.057]],[[79107.8,2.179],[79108.0,0.057],[79108.3,0.002],[79109.1,0.002],[79109.9,0.004]]]
["binance-futures","BTCUSDT",1744070388482,[[79107.7,1.932],[79107.6,0.004],[79106.8,0.002],[79106.4,0.051],[79106.1,0.057]],[[79107.8,2.246],[79108.0,0.057],[79108.3,0.002],[79109.1,0.002],[79109.9,0.004]]]
["binance-futures","BTCUSDT",1744070388536,[[79107.7,1.932],[79107.6,0.004],[79106.8,0.002],[79106.4,0.051],[79106.1,0.057]],[[79107.8,2.222],[79108.0,0.057],[79108.3,0.002],[79109.1,0.002],[79109.9,0.004]]]
["binance-futures","BTCUSDT",1744070388585,[[79107.7,2.187],[79107.6,0.004],[79106.8,0.002],[79106.4,0.051],[79106.1,0.057]],[[79107.8,2.132],[79108.0,0.057],[79108.3,0.002],[79109.1,0.002],[79109.9,0.004]]]
["binance-futures","BTCUSDT",1744070388638,[[79107.7,2.381],[79107.6,0.004],[79106.8,0.002],[79106.4,0.051],[79106.1,0.057]],[[79107.8,1.264],[79108.3,0.002],[79109.1,0.002],[79109.9,0.004],[79110.0,0.002]]]
["binance-futures","BTCUSDT",1744070388688,[[79107.7,2.238],[79107.6,0.004],[79106.8,0.002],[79106.4,0.051],[79106.1,0.095]],[[79107.8,1.032],[79108.3,0.002],[79109.1,0.002],[79109.9,0.004],[79110.0,0.002]]]
["binance-futures","BTCUSDT",1744070388740,[[79107.7,2.308],[79107.6,0.004],[79106.8,0.002],[79106.4,0.051],[79106.1,0.095]],[[79107.8,0.732],[79108.3,0.002],[79109.1,0.002],[79109.9,0.004],[79110.0,0.002]]]
["binance-futures","BTCUSDT",1744070388792,[[79107.7,2.349],[79107.6,0.004],[79106.8,0.002],[79106.4,0.051],[79106.1,0.095]],[[79107.8,0.936],[79108.3,0.002],[79109.1,0.002],[79109.9,0.004],[79110.0,0.002]]]
["binance-futures","BTCUSDT",1744070388843,[[79107.7,2.227],[79107.6,0.004],[79106.8,0.002],[79106.4,0.051],[79106.1,0.095]],[[79107.8,0.936],[79108.3,0.002],[79109.1,0.002],[79109.9,0.004],[79110.0,0.002]]]
["binance-futures","BTCUSDT",1744070388890,[[79107.7,2.227],[79107.6,0.004],[79106.8,0.002],[79106.4,0.051],[79106.1,0.057]],[[79107.8,0.73],[79108.3,0.002],[79109.1,0.002],[79109.9,0.004],[79110.0,0.002]]]
["binance-futures","BTCUSDT",1744070388943,[[79107.7,2.263],[79107.6,0.004],[79106.8,0.002],[79106.4,0.051],[79106.1,0.057]],[[79107.8,0.938],[79108.3,0.002],[79109.1,0.002],[79109.9,0.004],[79110.0,0.002]]]
["binance-futures","BTCUSDT",1744070388998,[[79107.7,2.207],[79107.6,0.004],[79106.8,0.002],[79106.4,0.051],[79106.1,0.057]],[[79107.8,0.94],[79108.3,0.002],[79109.1,0.002],[79109.9,0.004],[79110.0,0.002]]]
["binance-futures","BTCUSDT",1744070389052,[[79107.7,2.202],[79107.6,0.004],[79106.8,0.002],[79106.4,0.051],[79106.1,0.079]],[[79107.8,0.94],[79108.3,0.002],[79109.1,0.002],[79109.9,0.004],[79110.0,0.002]]]
["binance-futures","BTCUSDT",1744070389159,[[79107.7,2.134],[79107.6,0.004],[79106.8,0.002],[79106.4,0.051],[79106.1,0.079]],[[79107.8,0.481],[79108.3,0.002],[79109.1,0.002],[79109.9,0.004],[79110.0,0.002]]]
["binance-futures","BTCUSDT",1744070389210,[[79107.7,2.169],[79107.6,0.004],[79106.8,0.002],[79106.4,0.051],[79106.1,0.079]],[[79107.8,1.349],[79108.3,0.002],[79109.1,0.002],[79109.9,0.004],[79110.0,0.002]]]
["binance-futures","BTCUSDT",1744070389258,[[79107.7,2.169],[79107.6,0.004],[79106.8,0.002],[79106.4,0.051],[79106.1,0.079]],[[79107.8,1.346],[79108.3,0.002],[79109.1,0.002],[79109.9,0.004],[79110.0,0.002]]]
["binance-futures","BTCUSDT",1744070389311,[[79107.7,2.157],[79107.6,0.004],[79106.8,0.002],[79106.4,0.051],[79106.1,0.079]],[[79107.8,1.35],[79108.3,0.002],[79109.1,0.002],[79109.9,0.004],[79110.0,0.002]]]
["binance-futures","BTCUSDT",1744070389362,[[79109.9,3.334],[79109.6,0.051],[79109.2,0.002],[79109.0,1.625],[79108.9,0.064]],[[79110.0,0.224],[79111.6,1.482],[79113.8,0.003],[79113.9,0.927],[79114.6,0.053]]]
["binance-futures","BTCUSDT",1744070389413,[[79109.9,3.334],[79109.6,0.051],[79109.2,0.002],[79109.1,0.715],[79108.9,0.064]],[[79110.0,0.206],[79111.6,1.482],[79113.8,0.005],[79113.9,0.927],[79114.6,0.053]]]
["binance-futures","BTCUSDT",1744070389463,[[79109.9,3.407],[79109.6,0.051],[79109.1,0.166],[79108.9,0.064]],[[79110.0,1.101],[79111.6,1.482],[79113.8,0.005],[79113.9,0.927],[79114.6,0.053]]]
["binance-futures","BTCUSDT",1744070389517,[[79109.9,3.409],[79109.6,0.051],[79109.1,0.166],[79108.9,0.064],[79104.0,0.183]],[[79110.0,1.115],[79110.6,0.002],[79111.6,1.432],[79113.8,0.005],[79113.9,0.927]]]
["binance-futures","BTCUSDT",1744070389568,[[79109.9,3.409],[79109.6,0.056],[79109.1,0.166],[79108.9,0.064],[79107.7,0.395]],[[79110.0,1.117],[79110.6,0.002],[79111.6,1.432],[79113.8,0.005],[79113.9,0.927]]]
["binance-futures","BTCUSDT",1744070389621,[[79109.9,3.417],[79109.6,0.056],[79109.1,0.166],[79108.9,0.064],[79107.7,0.388]],[[79110.0,1.121],[79110.6,0.002],[79111.2,0.147],[79111.6,1.432],[79113.8,0.005]]]
["binance-futures","BTCUSDT",1744070389672,[[79109.9,3.417],[79109.6,0.056],[79109.1,0.166],[79108.9,0.064],[79107.7,0.34]],[[79110.0,1.121],[79110.6,0.002],[79111.2,0.147],[79111.6,1.432],[79113.8,0.005]]]
["binance-futures","BTCUSDT",1744070389722,[[79109.9,3.419],[79109.6,0.056],[79109.1,0.166],[79108.9,0.064],[79107.7,0.34]],[[79110.0,1.121],[79110.6,0.002],[79111.2,0.147],[79111.6,1.432],[79113.8,0.005]]]
["binance-futures","BTCUSDT",1744070389776,[[79109.9,3.446],[79109.6,0.056],[79109.1,0.166],[79108.9,0.064],[79107.7,0.314]],[[79110.0,1.123],[79110.6,0.002],[79111.2,0.147],[79111.6,1.432],[79113.8,0.005]]]
["binance-futures","BTCUSDT",1744070389828,[[79109.9,3.456],[79109.6,0.056],[79109.1,0.166],[79108.9,0.064],[79107.7,0.271]],[[79110.0,1.123],[79110.6,0.002],[79111.2,0.147],[79111.6,1.432],[79113.8,0.005]]]
["binance-futures","BTCUSDT",1744070389878,[[79109.9,4.493],[79109.6,0.056],[79109.1,0.166],[79108.9,0.064],[79107.8,0.051]],[[79110.0,0.881],[79110.6,0.002],[79111.2,0.147],[79111.6,1.432],[79113.8,0.005]]]
["binance-futures","BTCUSDT",1744070389931,[[79109.9,4.539],[79109.6,0.056],[79109.1,0.166],[79108.9,0.064],[79107.8,0.051]],[[79110.0,0.851],[79110.6,0.002],[79111.2,0.147],[79111.6,1.432],[79113.8,0.005]]]
["binance-futures","BTCUSDT",1744070389981,[[79109.9,4.529],[79109.6,0.056],[79109.1,0.166],[79108.9,0.064],[79107.8,0.051]],[[79110.0,1.083],[79110.6,0.002],[79111.2,0.147],[79111.6,1.432],[79113.8,0.005]]]
["binance-futures","BTCUSDT",1744070390039,[[79109.9,4.462],[79109.6,0.056],[79109.1,0.166],[79108.9,0.064],[79107.8,0.051]],[[79110.0,1.083],[79110.6,0.002],[79111.2,0.01],[79111.6,1.432],[79113.8,0.005]]]
["binance-futures","BTCUSDT",1744070390090,[[79109.9,4.462],[79109.6,0.056],[79109.1,0.166],[79108.9,0.064],[79107.8,0.051]],[[79110.0,1.083],[79110.6,0.002],[79111.2,0.01],[79111.6,1.432],[79113.8,0.005]]]
["binance-futures","BTCUSDT",1744070390141,[[79109.9,4.462],[79109.6,0.056],[79109.1,0.166],[79108.9,0.064],[79107.8,0.051]],[[79110.0,1.104],[79110.6,0.002],[79111.2,0.147],[79111.6,1.432],[79113.8,0.005]]]
["binance-futures","BTCUSDT",1744070390188,[[79109.9,4.451],[79109.6,0.056],[79109.1,0.166],[79108.9,0.064],[79107.8,0.051]],[[79110.0,1.104],[79110.6,0.002],[79111.2,0.147],[79111.5,0.006],[79111.6,1.432]]]
["binance-futures","BTCUSDT",1744070390243,[[79109.9,4.446],[79109.6,0.056],[79109.1,0.166],[79108.9,0.064],[79108.5,0.012]],[[79110.0,1.104],[79110.6,0.002],[79111.2,0.147],[79111.5,0.004],[79111.6,1.432]]]
["binance-futures","BTCUSDT",1744070390307,[[79109.9,4.448],[79109.6,0.056],[79109.1,0.166],[79108.9,0.064],[79108.5,0.012]],[[79110.0,1.104],[79110.6,0.002],[79111.2,0.147],[79111.5,0.004],[79111.6,1.432]]]
["binance-futures","BTCUSDT",1744070390363,[[79109.9,4.428],[79109.6,0.056],[79109.1,0.166],[79108.9,0.064],[79108.5,0.012]],[[79110.0,1.104],[79110.6,0.002],[79111.2,0.147],[79111.5,0.004],[79111.6,1.432]]]
["binance-futures","BTCUSDT",1744070390468,[[79109.9,3.671],[79109.6,0.056],[79109.1,0.166],[79108.9,0.064],[79108.5,0.012]],[[79110.0,1.335],[79110.6,0.002],[79111.2,0.147],[79111.5,0.004],[79111.6,1.432]]]
["binance-futures","BTCUSDT",1744070390519,[[79109.9,3.671],[79109.6,0.056],[79109.1,0.166],[79108.9,0.064],[79108.5,0.012]],[[79110.0,1.692],[79110.6,0.002],[79111.2,0.147],[79111.5,0.004],[79111.6,1.432]]]
["binance-futures","BTCUSDT",1744070390573,[[79109.9,3.671],[79109.6,0.056],[79109.1,0.166],[79108.9,0.064],[79108.5,0.012]],[[79110.0,1.673],[79110.6,0.002],[79111.2,0.147],[79111.5,0.004],[79111.6,1.432]]]
["binance-futures","BTCUSDT",1744070390625,[[79109.9,3.674],[79109.6,0.005],[79109.1,0.166],[79108.9,0.064],[79108.5,0.012]],[[79110.0,1.675],[79110.6,0.002],[79111.2,0.147],[79111.5,0.004],[79111.6,1.432]]]
["binance-futures","BTCUSDT",1744070390679,[[79109.9,3.669],[79109.6,0.005],[79109.1,0.166],[79108.9,0.064],[79108.5,0.012]],[[79110.0,1.414],[79110.6,0.002],[79111.2,0.147],[79111.5,0.004],[79111.6,1.432]]]
["binance-futures","BTCUSDT",1744070390727,[[79109.9,3.669],[79109.6,0.005],[79109.1,0.166],[79108.9,0.064],[79108.5,0.012]],[[79110.0,1.18],[79110.6,0.002],[79111.2,0.147],[79111.5,0.004],[79111.6,1.432]]]
["binance-futures","BTCUSDT",1744070390781,[[79109.9,3.669],[79109.6,0.005],[79109.1,0.166],[79108.9,0.064],[79108.5,0.012]],[[79110.0,1.412],[79110.6,0.002],[79111.2,0.147],[79111.5,0.004],[79111.6,1.432]]]
["binance-futures","BTCUSDT",1744070390883,[[79109.9,2.875],[79109.6,0.005],[79109.1,0.166],[79108.5,0.012]],[[79110.0,1.478],[79110.6,0.002],[79111.2,0.198],[79111.5,0.004],[79111.6,1.432]]]
["binance-futures","BTCUSDT",1744070390938,[[79109.9,2.829],[79109.6,0.005],[79109.1,0.166],[79108.5,0.012],[79097.3,0.018]],[[79110.0,1.478],[79110.6,0.002],[79111.2,0.198],[79111.5,0.004],[79111.6,1.432]]]
["binance-futures","BTCUSDT",1744070390990,[[79109.9,3.14],[79109.6,0.005],[79109.1,0.166],[79108.5,0.012],[79102.8,0.312]],[[79110.0,1.418],[79110.6,0.002],[79111.2,0.147],[79111.5,0.004],[79111.6,1.432]]]
["binance-futures","BTCUSDT",1744070391044,[[79109.9,3.14],[79109.6,0.005],[79109.1,0.166],[79108.5,0.012],[79102.9,0.124]],[[79110.0,1.478],[79110.6,0.002],[79110.8,0.002],[79111.2,0.147],[79111.5,0.004]]]
["binance-futures","BTCUSDT",1744070391093,[[79109.9,3.14],[79109.6,0.005],[79109.1,0.166],[79108.5,0.012],[79103.0,0.088]],[[79110.0,1.474],[79110.6,0.002],[79110.8,0.002],[79111.2,0.01],[79111.5,0.004]]]
["binance-futures","BTCUSDT",1744070391201,[[79109.9,3.186],[79109.6,0.005],[79109.1,0.166],[79108.5,0.012],[79104.0,0.183]],[[79110.0,1.418],[79110.6,0.002],[79110.8,0.002],[79111.2,0.01],[79111.5,0.004]]]
["binance-futures","BTCUSDT",1744070391241,[[79109.9,3.186],[79109.6,0.005],[79109.1,0.166],[79108.5,0.012],[79104.0,0.059]],[[79110.0,1.418],[79110.6,0.002],[79110.8,0.002],[79111.2,0.01],[79111.5,0.004]]]
["binance-futures","BTCUSDT",1744070391356,[[79109.9,3.178],[79109.6,0.005],[79109.1,0.166],[79108.5,0.012],[79104.0,0.059]],[[79110.0,1.418],[79110.6,0.002],[79110.8,0.002],[79111.2,0.01],[79111.5,0.004]]]
["binance-futures","BTCUSDT",1744070391458,[[79109.9,3.178],[79109.6,0.005],[79109.1,0.166],[79108.5,0.012],[79104.0,0.183]],[[79110.0,1.418],[79110.6,0.002],[79110.8,0.002],[79111.0,0.003],[79111.2,0.01]]]
["binance-futures","BTCUSDT",1744070391506,[[79109.9,3.176],[79109.6,0.005],[79109.1,0.166],[79108.5,0.012],[79104.0,0.183]],[[79110.0,1.418],[79110.6,0.002],[79110.8,0.002],[79111.0,0.003],[79111.2,0.01]]]
["binance-futures","BTCUSDT",1744070391563,[[79109.9,3.176],[79109.6,0.005],[79109.1,0.166],[79108.5,0.012],[79104.0,0.183]],[[79110.0,1.42],[79110.6,0.002],[79110.8,0.002],[79111.0,0.003],[79111.2,0.01]]]
["binance-futures","BTCUSDT",1744070391821,[[79109.9,3.176],[79109.6,0.005],[79109.1,0.166],[79108.5,0.012],[79104.0,0.059]],[[79110.0,1.482],[79110.6,0.002],[79110.8,0.002],[79111.0,0.003],[79111.2,0.01]]]
["binance-futures","BTCUSDT",1744070391878,[[79109.9,3.166],[79109.6,0.005],[79109.1,0.166],[79108.5,0.012],[79104.0,0.059]],[[79110.0,1.482],[79110.6,0.002],[79110.8,0.002],[79111.0,0.003],[79111.2,0.061]]]
["binance-futures","BTCUSDT",1744070391930,[[79109.9,3.166],[79109.6,0.005],[79109.1,0.166],[79108.5,0.012],[79104.0,0.059]],[[79110.0,1.981],[79110.6,0.002],[79110.8,0.002],[79111.0,0.003],[79111.2,0.061]]]
["binance-futures","BTCUSDT",1744070391985,[[79111.5,4.46],[79111.4,0.311],[79111.3,0.044],[79111.1,0.104],[79111.0,0.026]],[[79111.6,0.835],[79113.9,0.002],[79114.0,0.057],[79114.5,0.002],[79114.6,0.002]]]
["binance-futures","BTCUSDT",1744070392037,[[79111.5,4.458],[79111.4,0.311],[79111.1,0.06]],[[79111.6,1.563],[79113.2,0.002],[79113.9,0.002],[79114.0,0.057],[79114.5,0.002]]]
["binance-futures","BTCUSDT",1744070392088,[[79111.5,4.408],[79111.4,0.311],[79111.1,0.06],[79110.1,0.002],[79110.0,0.335]],[[79111.6,0.915],[79113.2,0.002],[79113.9,0.002],[79114.5,0.002],[79118.4,0.015]]]
["binance-futures","BTCUSDT",1744070392139,[[79111.5,4.408],[79111.4,0.311],[79111.1,0.06],[79110.1,0.002],[79110.0,0.335]],[[79111.6,0.674],[79113.2,0.002],[79113.9,0.002],[79114.5,0.002],[79117.9,0.008]]]
["binance-futures","BTCUSDT",1744070392190,[[79111.5,4.456],[79111.4,0.311],[79111.1,0.06],[79110.1,0.002],[79110.0,0.335]],[[79111.6,0.929],[79113.2,0.002],[79113.9,0.002],[79114.5,0.002],[79117.9,0.002]]]
["binance-futures","BTCUSDT",1744070392241,[[79111.5,4.428],[79111.4,0.311],[79111.1,0.06],[79110.1,0.002],[79110.0,0.335]],[[79111.6,1.019],[79113.2,0.002],[79113.9,0.002],[79114.5,0.002],[79117.9,0.032]]]
["binance-futures","BTCUSDT",1744070392294,[[79111.5,4.491],[79111.4,0.311],[79111.1,0.06],[79110.1,0.002],[79110.0,0.335]],[[79111.6,1.014],[79113.2,0.002],[79113.9,0.002],[79114.5,0.002],[79117.9,0.167]]]
["binance-futures","BTCUSDT",1744070392348,[[79111.5,4.449],[79111.4,0.311],[79111.1,0.06],[79110.1,0.002],[79110.0,0.335]],[[79111.6,1.85],[79113.2,0.002],[79113.9,0.002],[79114.5,0.002],[79117.9,0.167]]]
["binance-futures","BTCUSDT",1744070392400,[[79111.5,4.559],[79111.4,0.311],[79111.1,0.06],[79110.1,0.002],[79110.0,0.335]],[[79111.6,1.816],[79113.2,0.002],[79113.9,0.002],[79114.5,0.002],[79117.9,0.167]]]
["binance-futures","BTCUSDT",1744070392450,[[79111.5,4.674],[79111.4,0.311],[79111.1,0.06],[79110.1,0.002],[79110.0,0.335]],[[79111.6,1.623],[79113.2,0.002],[79113.9,0.002],[79114.5,0.002],[79117.9,0.264]]]
["binance-futures","BTCUSDT",1744070392502,[[79111.5,4.607],[79111.4,0.311],[79111.1,0.06],[79110.1,0.002],[79110.0,0.335]],[[79111.6,1.582],[79113.2,0.002],[79113.9,0.002],[79114.5,0.002],[79117.9,0.17]]]
["binance-futures","BTCUSDT",1744070392552,[[79111.5,4.457],[79111.4,0.311],[79111.1,0.06],[79110.1,0.002],[79110.0,0.335]],[[79111.6,1.611],[79113.2,0.002],[79113.9,0.002],[79114.5,0.002],[79115.8,0.002]]]
["binance-futures","BTCUSDT",1744070392603,[[79111.5,4.55],[79111.4,0.311],[79111.1,0.06],[79110.1,0.002],[79110.0,0.335]],[[79111.6,1.366],[79113.2,0.002],[79113.9,0.002],[79114.5,0.002],[79115.8,0.141]]]
["binance-futures","BTCUSDT",1744070392700,[[79111.5,4.484],[79111.4,0.311],[79111.1,0.06],[79110.1,0.002],[79110.0,0.335]],[[79111.6,1.595],[79113.2,0.002],[79113.9,0.002],[79114.5,0.002],[79115.8,0.141]]]
["binance-futures","BTCUSDT",1744070392763,[[79111.5,4.696],[79111.4,0.311],[79111.1,0.06],[79110.1,0.002],[79110.0,0.335]],[[79111.6,1.366],[79113.2,0.002],[79113.9,0.002],[79114.5,0.002],[79115.8,0.141]]]
["binance-futures","BTCUSDT",1744070392815,[[79115.1,4.936],[79114.7,0.096],[79114.6,0.006],[79114.4,0.165],[79114.2,0.1]],[[79115.2,0.019],[79115.8,0.002],[79116.1,0.078],[79118.7,0.01],[79119.0,0.925]]]
["binance-futures","BTCUSDT",1744070392866,[[79118.4,8.058],[79117.9,0.002],[79117.7,0.028],[79117.2,0.1],[79117.1,0.014]],[[79118.5,0.004],[79118.6,0.002],[79119.4,0.002],[79120.2,0.006],[79120.3,0.003]]]
["binance-futures","BTCUSDT",1744070392917,[[79118.4,7.313],[79117.9,0.002],[79117.1,0.002]],[[79118.5,0.033],[79118.6,0.002],[79119.4,0.002],[79120.2,0.08],[79120.3,0.003]]]
["binance-futures","BTCUSDT",1744070392967,[[79118.4,8.059],[79117.9,0.004],[79117.1,0.002],[79116.3,0.193],[79116.2,0.394]],[[79118.5,0.002],[79118.6,0.004],[79119.4,0.002],[79120.2,0.08],[79120.3,0.003]]]
["binance-futures","BTCUSDT",1744070393021,[[79118.4,8.053],[79117.9,0.004],[79117.1,0.002],[79116.3,0.141],[79116.2,0.394]],[[79118.5,0.002],[79118.6,0.004],[79119.4,0.002],[79120.2,0.08],[79120.3,0.003]]]
["binance-futures","BTCUSDT",1744070393069,[[79118.4,8.06],[79117.9,0.004],[79117.1,0.002],[79116.3,0.141],[79116.2,0.394]],[[79118.5,0.002],[79118.6,0.004],[79119.4,0.002],[79120.2,0.08],[79120.3,0.003]]]
["binance-futures","BTCUSDT",1744070393126,[[79118.4,7.938],[79118.0,0.057],[79117.9,0.004],[79117.1,0.002],[79116.3,0.141]],[[79118.5,0.002],[79118.6,0.004],[79119.4,0.002],[79120.2,0.08],[79120.3,0.003]]]
["binance-futures","BTCUSDT",1744070393178,[[79118.4,7.941],[79118.0,0.057],[79117.9,0.004],[79117.1,0.002],[79116.3,0.141]],[[79118.5,0.002],[79118.6,0.004],[79119.4,0.002],[79120.2,0.08],[79120.3,0.003]]]
["binance-futures","BTCUSDT",1744070393231,[[79118.4,7.946],[79118.0,0.057],[79117.9,0.004],[79117.1,0.002],[79116.3,0.13]],[[79118.5,0.002],[79118.6,0.004],[79119.4,0.002],[79120.2,0.08],[79120.3,0.003]]]
["binance-futures","BTCUSDT",1744070393282,[[79123.0,3.349],[79122.8,0.362],[79122.6,0.349],[79122.5,0.371],[79122.4,0.051]],[[79123.1,0.139],[79125.9,0.148],[79128.0,0.057],[79128.2,0.002],[79128.8,0.145]]]
["binance-futures","BTCUSDT",1744070393333,[[79123.0,3.215],[79122.8,0.051],[79122.7,0.002],[79122.6,0.502],[79122.5,0.06]],[[79123.1,0.129],[79125.5,0.042],[79126.6,0.002],[79128.2,0.002],[79128.6,0.002]]]
["binance-futures","BTCUSDT",1744070393384,[[79123.0,4.009],[79122.8,0.051],[79122.6,0.215],[79122.5,0.06]],[[79123.1,0.296],[79125.5,0.042],[79125.7,0.002],[79126.5,0.003],[79126.6,0.002]]]
["binance-futures","BTCUSDT",1744070393436,[[79123.0,3.302],[79122.8,0.051],[79122.6,0.088],[79122.5,0.06],[79122.0,0.057]],[[79123.1,0.298],[79125.5,0.042],[79125.7,0.002],[79126.5,0.003],[79126.6,0.002]]]
["binance-futures","BTCUSDT",1744070393486,[[79123.0,3.39],[79122.8,0.051],[79122.6,0.088],[79122.5,0.06],[79122.0,0.057]],[[79123.1,0.3],[79125.5,0.042],[79125.7,0.002],[79126.6,0.002],[79128.6,0.206]]]
["binance-futures","BTCUSDT",1744070393540,[[79123.0,3.4],[79122.8,0.051],[79122.6,0.088],[79122.5,0.06],[79122.0,0.057]],[[79123.1,0.3],[79125.5,0.042],[79125.7,0.002],[79126.6,0.002],[79128.6,0.206]]]
["binance-futures","BTCUSDT",1744070393590,[[79123.0,3.4],[79122.8,0.051],[79122.6,0.088],[79122.5,0.06],[79122.0,0.057]],[[79123.1,0.302],[79125.5,0.042],[79125.7,0.002],[79126.6,0.002],[79128.6,0.206]]]
["binance-futures","BTCUSDT",1744070393641,[[79123.0,3.4],[79122.8,0.051],[79122.6,0.192],[79122.5,0.06],[79122.0,0.057]],[[79123.1,0.302],[79125.5,0.042],[79125.7,0.002],[79126.6,0.002],[79127.0,0.002]]]
["binance-futures","BTCUSDT",1744070393696,[[79123.0,3.449],[79122.8,0.051],[79122.6,0.088],[79122.5,0.06],[79122.0,0.057]],[[79123.1,0.302],[79125.5,0.042],[79125.7,0.002],[79126.6,0.002],[79127.0,0.002]]]
["binance-futures","BTCUSDT",1744070393747,[[79123.0,3.457],[79122.9,0.013],[79122.8,0.051],[79122.6,0.088],[79122.5,0.06]],[[79123.1,0.3],[79125.5,0.042],[79125.7,0.002],[79126.6,0.002],[79127.0,0.002]]]
["binance-futures","BTCUSDT",1744070393800,[[79123.0,3.469],[79122.9,0.013],[79122.8,0.051],[79122.6,0.088],[79122.5,0.06]],[[79123.1,0.3],[79125.5,0.042],[79125.7,0.002],[79126.6,0.002],[79127.0,0.002]]]
["binance-futures","BTCUSDT",1744070393853,[[79123.0,3.7],[79122.9,0.013],[79122.8,0.051],[79122.6,0.088],[79122.5,0.06]],[[79123.1,0.3],[79125.5,0.042],[79125.7,0.002],[79126.6,0.002],[79127.0,0.002]]]
["binance-futures","BTCUSDT",1744070393906,[[79126.8,7.022],[79126.6,0.442],[79126.5,0.785],[79126.3,0.716],[79126.0,0.057]],[[79127.4,0.002],[79128.1,0.005],[79128.9,0.004],[79130.9,0.002],[79131.2,0.002]]]
["binance-futures","BTCUSDT",1744070393957,[[79128.7,8.621],[79128.2,0.002],[79128.1,0.002],[79128.0,0.942],[79127.6,0.758]],[[79128.8,0.098],[79128.9,0.004],[79129.7,0.002],[79130.9,0.002],[79131.2,0.002]]]
["binance-futures","BTCUSDT",1744070394008,[[79131.2,5.765],[79131.1,0.351],[79131.0,0.002],[79130.9,0.324],[79130.8,0.002]],[[79131.3,0.13],[79132.1,3.2],[79134.8,0.002],[79134.9,0.927],[79135.7,0.003]]]
["binance-futures","BTCUSDT",1744070394059,[[79134.0,6.297],[79133.9,0.007],[79133.7,0.002],[79133.3,0.002],[79133.2,0.379]],[[79134.1,0.677],[79135.5,0.002],[79136.0,0.002],[79137.6,0.033],[79137.9,0.01]]]
["binance-futures","BTCUSDT",1744070394112,[[79134.0,5.982],[79133.9,0.007],[79133.7,0.002],[79133.3,0.002],[79133.2,0.379]],[[79134.1,0.538],[79135.5,0.002],[79136.0,0.002],[79137.6,0.033],[79137.9,0.01]]]
["binance-futures","BTCUSDT",1744070394164,[],[[79128.8,2.13],[79130.0,0.002],[79131.2,0.002],[79131.3,0.277],[79132.0,0.06]]]
["binance-futures","BTCUSDT",1744070394215,[[79128.7,0.868],[79128.2,0.004],[79128.0,0.057],[79126.1,0.054],[79124.2,0.002]],[[79128.8,2.776],[79130.0,0.002],[79131.2,0.051],[79131.3,0.277],[79132.0,0.06]]]
["binance-futures","BTCUSDT",1744070394266,[[79128.7,0.595],[79128.2,0.004],[79128.0,0.057],[79126.1,0.054],[79126.0,0.074]],[[79128.8,2.616],[79130.0,0.002],[79131.2,0.051],[79131.3,0.277],[79132.0,0.06]]]
["binance-futures","BTCUSDT",1744070394316,[[79128.7,0.623],[79128.2,0.004],[79128.0,0.057],[79126.1,0.054],[79126.0,0.074]],[[79128.8,1.989],[79128.9,0.002],[79129.9,0.003],[79130.0,0.002],[79131.1,0.006]]]
["binance-futures","BTCUSDT",1744070394367,[[79128.7,0.626],[79128.2,0.004],[79128.0,0.057],[79126.1,0.054],[79126.0,0.074]],[[79128.8,2.633],[79128.9,0.002],[79129.9,0.003],[79130.0,0.002],[79134.0,1.31]]]
["binance-futures","BTCUSDT",1744070394418,[[79128.7,1.085],[79128.2,0.002],[79128.0,0.057],[79126.1,0.054],[79126.0,0.074]],[[79128.8,2.633],[79128.9,0.002],[79129.9,0.003],[79130.0,0.002],[79134.0,1.31]]]
["binance-futures","BTCUSDT",1744070394469,[[79128.7,0.911],[79128.2,0.002],[79128.0,0.057],[79126.1,0.061],[79126.0,0.074]],[[79128.8,2.639],[79128.9,0.002],[79129.9,0.003],[79130.0,0.002],[79133.6,0.004]]]
["binance-futures","BTCUSDT",1744070394521,[[79128.7,0.901],[79128.2,0.002],[79128.0,0.057],[79126.0,0.074]],[[79128.8,2.639],[79128.9,0.002],[79129.9,0.003],[79130.0,0.002],[79133.5,0.002]]]
["binance-futures","BTCUSDT",1744070394571,[[79128.7,0.901],[79128.2,0.002],[79128.0,0.057],[79126.0,0.074],[79119.7,0.002]],[[79128.8,2.675],[79128.9,0.002],[79129.9,0.003],[79130.0,0.002],[79133.5,0.002]]]
["binance-futures","BTCUSDT",1744070394628,[[79128.7,1.482],[79128.2,0.002],[79128.0,0.057],[79126.1,0.061],[79126.0,0.074]],[[79128.8,2.185],[79128.9,0.002],[79129.9,0.003],[79130.0,0.002],[79133.5,0.002]]]
["binance-futures","BTCUSDT",1744070394682,[[79128.7,1.542],[79128.2,0.002],[79128.0,0.057],[79126.1,0.061],[79126.0,0.074]],[[79128.8,2.13],[79128.9,0.002],[79129.9,0.003],[79130.0,0.002],[79133.5,0.002]]]
["binance-futures","BTCUSDT",1744070394734,[[79128.7,1.542],[79128.2,0.002],[79128.0,0.057],[79126.1,0.061],[79126.0,0.074]],[[79128.8,2.101],[79128.9,0.002],[79129.9,0.003],[79130.0,0.002],[79133.5,0.002]]]
["binance-futures","BTCUSDT",1744070394786,[[79128.7,1.542],[79128.2,0.002],[79128.0,0.057],[79126.1,0.061],[79126.0,0.074]],[[79128.8,2.102],[79128.9,0.002],[79129.9,0.003],[79130.0,0.002],[79131.1,0.006]]]
["binance-futures","BTCUSDT",1744070394839,[[79128.7,1.548],[79128.2,0.002],[79128.0,0.057],[79126.1,0.061],[79126.0,0.074]],[[79128.8,2.102],[79128.9,0.002],[79129.9,0.003],[79130.0,0.002],[79131.1,0.006]]]
["binance-futures","BTCUSDT",1744070394886,[[79128.7,1.548],[79128.2,0.002],[79128.0,0.057],[79126.1,0.061],[79126.0,0.074]],[[79128.8,2.051],[79128.9,0.002],[79129.9,0.003],[79130.0,0.002],[79131.1,0.006]]]
["binance-futures","BTCUSDT",1744070394941,[[79128.7,1.794],[79128.2,0.002],[79128.0,0.057],[79126.1,0.061],[79126.0,0.074]],[[79128.8,2.085],[79128.9,0.002],[79129.9,0.003],[79130.0,0.002],[79131.1,0.006]]]
["binance-futures","BTCUSDT",1744070394988,[[79128.7,1.794],[79128.2,0.002],[79128.0,0.057],[79126.1,0.061],[79126.0,0.074]],[[79128.8,2.087],[79128.9,0.002],[79129.9,0.003],[79130.0,0.002],[79131.1,0.006]]]
["binance-futures","BTCUSDT",1744070395048,[[79128.7,2.372],[79128.2,0.002],[79128.0,0.057],[79126.1,0.061],[79126.0,0.074]],[[79128.8,0.122],[79128.9,0.002],[79129.9,0.003],[79130.0,0.002],[79131.3,0.15]]]
["binance-futures","BTCUSDT",1744070395101,[[79128.7,1.936],[79128.2,0.002],[79128.0,0.057],[79126.1,0.061],[79126.0,0.074]],[[79128.8,1.563],[79128.9,0.002],[79129.9,0.003],[79130.0,0.059],[79131.2,0.032]]]
["binance-futures","BTCUSDT",1744070395151,[[79128.7,1.94],[79128.2,0.002],[79128.0,0.057],[79126.1,0.061],[79126.0,0.074]],[[79128.8,1.396],[79128.9,0.002],[79129.9,0.019],[79130.0,0.059],[79130.5,0.002]]]
["binance-futures","BTCUSDT",1744070395202,[[79128.7,1.94],[79128.2,0.002],[79128.0,0.057],[79126.1,0.061],[79126.0,0.074]],[[79128.8,1.448],[79128.9,0.002],[79129.9,0.019],[79130.0,0.059],[79130.5,0.002]]]
["binance-futures","BTCUSDT",1744070395253,[[79128.7,1.934],[79128.2,0.002],[79128.0,0.057],[79126.1,0.061],[79126.0,0.074]],[[79128.8,1.448],[79128.9,0.002],[79129.9,0.019],[79130.0,0.059],[79130.5,0.002]]]
["binance-futures","BTCUSDT",1744070395307,[[79128.7,1.934],[79128.2,0.002],[79128.0,0.057],[79126.1,0.061],[79126.0,0.074]],[[79128.8,1.446],[79128.9,0.002],[79129.9,0.019],[79130.0,0.059],[79130.5,0.002]]]
["binance-futures","BTCUSDT",1744070395359,[[79128.7,1.931],[79128.2,0.002],[79128.0,0.057],[79126.1,0.061],[79126.0,0.074]],[[79128.8,1.426],[79128.9,0.002],[79129.9,0.019],[79130.0,0.059],[79130.5,0.002]]]
["binance-futures","BTCUSDT",1744070395410,[[79128.7,1.93],[79128.2,0.002],[79128.0,0.057],[79126.1,0.061],[79126.0,0.074]],[[79128.8,0.803],[79128.9,0.002],[79129.9,0.019],[79130.0,0.059],[79130.5,0.002]]]
["binance-futures","BTCUSDT",1744070395464,[[79128.7,1.932],[79128.2,0.002],[79128.0,0.057],[79126.1,0.061],[79126.0,0.074]],[[79128.8,0.803],[79128.9,0.002],[79129.9,0.019],[79130.0,0.059],[79130.5,0.002]]]
["binance-futures","BTCUSDT",1744070395515,[[79128.7,1.929],[79128.2,0.002],[79128.0,0.057],[79126.1,0.061],[79126.0,0.074]],[[79128.8,0.644],[79128.9,0.002],[79129.9,0.019],[79130.0,0.059],[79130.5,0.002]]]
["binance-futures","BTCUSDT",1744070395617,[[79128.7,1.98],[79128.2,0.002],[79128.0,0.057],[79126.1,0.061],[79126.0,0.074]],[[79128.8,0.491],[79128.9,0.002],[79130.0,0.002],[79130.5,0.002],[79132.0,0.007]]]
["binance-futures","BTCUSDT",1744070395668,[[79128.7,2.128],[79128.2,0.004],[79128.0,0.057],[79126.1,0.122],[79126.0,0.074]],[[79128.8,0.076],[79128.9,0.002],[79130.0,0.002],[79132.0,0.005],[79134.1,0.529]]]
["binance-futures","BTCUSDT",1744070395719,[[79128.7,2.302],[79128.2,0.004],[79128.0,0.057],[79127.5,0.002],[79127.0,0.112]],[[79128.8,0.076],[79128.9,0.002],[79130.0,0.002],[79132.0,0.005],[79134.1,0.529]]]
["binance-futures","BTCUSDT",1744070395770,[[79128.7,2.26],[79128.2,0.004],[79128.0,0.057],[79127.5,0.002],[79127.0,0.112]],[[79128.8,0.076],[79128.9,0.002],[79130.0,0.002],[79132.0,0.005],[79134.1,0.529]]]
["binance-futures","BTCUSDT",1744070395822,[[79135.3,5.887],[79135.2,0.432],[79135.1,3.641],[79135.0,0.003],[79134.3,0.016]],[[79135.4,4.255],[79136.0,0.002],[79136.1,0.002],[79137.7,0.002],[79137.8,0.002]]]
["binance-futures","BTCUSDT",1744070395874,[[79135.3,5.88],[79135.2,1.023],[79135.1,0.212],[79135.0,0.003]],[[79135.4,0.003],[79136.0,0.002],[79136.1,0.002],[79137.7,0.002],[79138.8,0.015]]]
["binance-futures","BTCUSDT",1744070395926,[[79140.0,4.98],[79139.9,0.028],[79139.3,0.002],[79138.6,0.002],[79138.4,0.102]],[[79140.1,0.781],[79140.6,0.126],[79141.6,0.002],[79142.0,0.091],[79142.1,0.201]]]
["binance-futures","BTCUSDT",1744070395975,[[79140.0,4.986],[79139.9,0.026],[79139.3,0.002],[79138.6,0.002],[79138.4,0.102]],[[79140.1,0.547],[79140.6,0.126],[79141.6,0.002],[79142.0,0.091],[79142.1,0.201]]]
["binance-futures","BTCUSDT",1744070396028,[[79140.0,4.339],[79139.9,0.026],[79139.3,0.002],[79138.6,0.002],[79138.4,0.102]],[[79140.1,0.942],[79140.6,0.126],[79141.3,0.002],[79141.6,0.002],[79141.7,0.075]]]
["binance-futures","BTCUSDT",1744070396081,[[79140.0,4.344],[79139.9,0.026],[79139.3,0.002],[79138.6,0.002],[79138.4,0.102]],[[79140.1,0.942],[79140.4,0.075],[79140.6,0.126],[79140.7,0.075],[79140.9,0.075]]]
["binance-futures","BTCUSDT",1744070396133,[[79140.0,4.346],[79139.9,0.026],[79139.3,0.002],[79138.6,0.002],[79138.5,0.064]],[[79140.1,1.581],[79140.4,0.075],[79140.6,0.126],[79140.7,0.15],[79140.9,0.075]]]
["binance-futures","BTCUSDT",1744070396183,[[79140.0,4.392],[79139.9,0.026],[79139.3,0.002],[79138.6,0.002],[79138.5,0.064]],[[79140.1,1.595],[79140.4,0.075],[79140.6,0.126],[79140.7,0.15],[79140.9,0.075]]]
["binance-futures","BTCUSDT",1744070396237,[[79140.0,4.396],[79139.9,0.026],[79139.3,0.002],[79138.6,0.002],[79138.5,0.064]],[[79140.1,1.597],[79140.4,0.075],[79140.6,0.126],[79140.7,0.15],[79140.9,0.075]]]
["binance-futures","BTCUSDT",1744070396288,[[79140.0,4.408],[79139.9,0.026],[79139.3,0.002],[79138.6,0.002],[79138.5,0.064]],[[79140.1,1.597],[79140.4,0.075],[79140.6,0.126],[79140.7,0.15],[79140.9,0.075]]]
["binance-futures","BTCUSDT",1744070396340,[[79140.0,4.418],[79139.9,0.026],[79139.3,0.002],[79138.6,0.002],[79138.5,0.064]],[[79140.1,1.599],[79140.4,0.075],[79140.6,0.126],[79140.7,0.15],[79140.9,0.075]]]
["binance-futures","BTCUSDT",1744070396392,[[79140.0,4.418],[79139.9,0.026],[79139.3,0.002],[79138.6,0.002],[79138.5,0.064]],[[79140.1,1.607],[79140.4,0.075],[79140.6,0.126],[79140.7,0.15],[79140.9,0.075]]]
["binance-futures","BTCUSDT",1744070396540,[[79140.0,4.418],[79139.9,0.026],[79139.3,0.002],[79138.6,0.002],[79138.5,0.064]],[[79140.1,1.647],[79140.4,0.075],[79140.6,0.126],[79140.7,0.15],[79140.9,0.075]]]
["binance-futures","BTCUSDT",1744070396601,[[79140.0,4.41],[79139.9,0.026],[79139.3,0.002],[79138.6,0.002],[79138.5,0.064]],[[79140.1,0.4],[79140.4,0.075],[79140.6,0.126],[79140.7,0.15],[79140.9,0.075]]]
["binance-futures","BTCUSDT",1744070396650,[[79140.0,4.217],[79139.3,0.002],[79138.6,0.002],[79138.5,0.064]],[[79140.1,1.949],[79140.4,0.075],[79140.6,0.126],[79140.7,0.15],[79140.9,0.075]]]
["binance-futures","BTCUSDT",1744070396705,[[79140.0,4.221],[79139.3,0.002],[79138.6,0.002],[79138.5,0.064],[79135.3,0.104]],[[79140.1,2.277],[79140.4,0.075],[79140.6,0.126],[79140.7,0.15],[79140.9,0.075]]]
["binance-futures","BTCUSDT",1744070396757,[[79140.0,3.761],[79139.3,0.002],[79138.6,0.002],[79138.5,0.056],[79135.3,0.104]],[[79140.1,0.825],[79140.4,0.165],[79140.5,0.075],[79140.6,0.126],[79140.7,0.15]]]
["binance-futures","BTCUSDT",1744070396807,[[79140.0,3.763],[79139.3,0.002],[79138.6,0.002],[79138.5,0.056],[79135.3,0.104]],[[79140.1,1.067],[79140.4,0.165],[79140.5,0.075],[79140.6,0.126],[79140.7,0.15]]]
["binance-futures","BTCUSDT",1744070396859,[[79140.0,3.765],[79139.3,0.002],[79138.6,0.002],[79138.5,0.056],[79135.3,0.104]],[[79140.1,1.029],[79140.4,0.165],[79140.5,0.075],[79140.6,0.126],[79140.7,0.15]]]
["binance-futures","BTCUSDT",1744070396906,[[79140.0,3.765],[79139.3,0.002],[79138.6,0.002],[79138.5,0.056],[79135.3,0.104]],[[79140.1,0.965],[79140.4,0.165],[79140.5,0.075],[79140.6,0.126],[79140.7,0.15]]]
["binance-futures","BTCUSDT",1744070397017,[[79140.0,3.765],[79139.3,0.002],[79138.6,0.002],[79138.5,0.056],[79135.3,0.104]],[[79140.1,0.963],[79140.4,0.165],[79140.5,0.075],[79140.6,0.126],[79140.7,0.15]]]
["binance-futures","BTCUSDT",1744070397068,[[79140.0,3.26],[79139.3,0.002],[79138.6,0.002],[79138.5,0.056],[79137.1,0.06]],[[79140.1,1.278],[79140.4,0.165],[79140.5,0.075],[79140.6,0.126],[79140.7,0.15]]]
["binance-futures","BTCUSDT",1744070397118,[[79140.0,3.026],[79139.3,0.002],[79138.6,0.002],[79138.5,0.034],[79137.1,0.06]],[[79140.1,1.364],[79140.4,0.165],[79140.5,0.075],[79140.6,0.126],[79140.7,0.15]]]
["binance-futures","BTCUSDT",1744070397224,[[79140.0,2.61],[79139.3,0.002],[79138.6,0.002]],[[79140.1,2.115],[79140.4,0.165],[79140.5,0.075],[79140.6,0.126],[79140.7,0.15]]]
["binance-futures","BTCUSDT",1744070397276,[[79140.0,2.641],[79139.3,0.002],[79138.6,0.002],[79135.3,0.061],[79133.5,0.06]],[[79140.1,2.105],[79140.4,0.165],[79140.5,0.075],[79140.6,0.126],[79140.7,0.15]]]
["binance-futures","BTCUSDT",1744070397323,[[79140.0,3.131],[79139.3,0.002],[79138.6,0.002],[79138.4,0.051],[79135.3,0.061]],[[79140.1,2.105],[79140.4,0.165],[79140.5,0.075],[79140.6,0.126],[79140.7,0.15]]]
["binance-futures","BTCUSDT",1744070397378,[[79140.0,3.131],[79139.3,0.002],[79138.6,0.002],[79138.4,0.051],[79135.3,0.061]],[[79140.1,2.101],[79140.4,0.165],[79140.5,0.075],[79140.6,0.126],[79140.7,0.156]]]
["binance-futures","BTCUSDT",1744070397429,[[79140.0,3.13],[79139.3,0.002],[79138.6,0.002],[79138.4,0.051],[79135.3,0.061]],[[79140.1,2.101],[79140.4,0.165],[79140.5,0.075],[79140.6,0.126],[79140.7,0.15]]]
["binance-futures","BTCUSDT",1744070397484,[[79140.0,3.178],[79139.3,0.002],[79138.6,0.002],[79138.4,0.051],[79135.3,0.061]],[[79140.1,2.101],[79140.4,0.165],[79140.5,0.075],[79140.6,0.126],[79140.7,0.15]]]
["binance-futures","BTCUSDT",1744070397536,[[79140.0,3.176],[79139.3,0.002],[79138.6,0.002],[79138.4,0.051],[79135.3,0.061]],[[79140.1,2.101],[79140.4,0.165],[79140.5,0.075],[79140.6,0.126],[79140.7,0.15]]]
["binance-futures","BTCUSDT",1744070397584,[[79140.0,3.176],[79139.3,0.002],[79138.6,0.002],[79138.4,0.051],[79135.3,0.061]],[[79140.1,2.062],[79140.4,0.165],[79140.5,0.075],[79140.6,0.126],[79140.7,0.15]]]
["binance-futures","BTCUSDT",1744070397636,[[79140.0,3.176],[79139.3,0.002],[79138.6,0.002],[79138.4,0.051],[79135.3,0.061]],[[79140.1,2.062],[79140.4,0.165],[79140.5,0.075],[79140.6,0.126],[79140.7,0.15]]]
["binance-futures","BTCUSDT",1744070397793,[[79140.0,3.182],[79139.3,0.002],[79138.6,0.002],[79138.4,0.051],[79135.3,0.061]],[[79140.1,2.063],[79140.4,0.165],[79140.5,0.075],[79140.6,0.126],[79140.7,0.15]]]
["binance-futures","BTCUSDT",1744070397846,[[79140.0,3.182],[79139.3,0.002],[79138.6,0.002],[79138.4,0.051],[79135.3,0.061]],[[79140.1,2.063],[79140.4,0.165],[79140.5,0.075],[79140.6,0.126],[79140.7,0.15]]]
["binance-futures","BTCUSDT",1744070397896,[[79140.0,3.182],[79139.3,0.002],[79138.6,0.002],[79138.4,0.102],[79137.6,0.051]],[[79140.1,1.488],[79140.4,0.165],[79140.5,0.075],[79140.6,0.126],[79140.7,0.15]]]
["binance-futures","BTCUSDT",1744070397947,[[79140.0,3.182],[79139.3,0.002],[79138.6,0.002],[79138.5,0.024],[79138.4,0.102]],[[79140.1,1.5],[79140.4,0.165],[79140.5,0.075],[79140.6,0.126],[79140.7,0.15]]]
["binance-futures","BTCUSDT",1744070397998,[[79140.0,3.212],[79139.3,0.002],[79138.6,0.002],[79138.5,0.024],[79138.4,0.102]],[[79140.1,1.59],[79140.4,0.165],[79140.5,0.075],[79140.6,0.126],[79140.7,0.15]]]
["binance-futures","BTCUSDT",1744070398051,[[79140.0,3.201],[79139.3,0.002],[79138.6,0.002],[79138.5,0.024],[79138.4,0.102]],[[79140.1,1.581],[79140.4,0.165],[79140.5,0.075],[79140.6,0.126],[79140.7,0.15]]]
["binance-futures","BTCUSDT",1744070398102,[[79140.0,3.046],[79139.3,0.002],[79138.6,0.002],[79138.5,0.024],[79138.4,0.102]],[[79140.1,1.581],[79140.4,0.165],[79140.5,0.075],[79140.6,0.126],[79140.7,0.15]]]
["binance-futures","BTCUSDT",1744070398153,[[79140.0,3.044],[79139.3,0.002],[79138.6,0.002],[79138.5,0.024],[79138.4,0.102]],[[79140.1,1.6],[79140.4,0.165],[79140.5,0.075],[79140.6,0.126],[79140.7,0.15]]]
["binance-futures","BTCUSDT",1744070398203,[[79140.0,2.689],[79139.3,0.002],[79138.6,0.002],[79138.5,0.024],[79138.4,0.051]],[[79140.1,1.943],[79140.4,0.165],[79140.5,0.075],[79140.6,0.126],[79140.7,0.15]]]
["binance-futures","BTCUSDT",1744070398255,[[79140.0,2.695],[79139.3,0.002],[79138.6,0.002],[79138.5,0.024],[79138.4,0.102]],[[79140.1,0.409],[79140.4,0.165],[79140.5,0.075],[79140.6,0.126],[79140.7,0.15]]]
["binance-futures","BTCUSDT",1744070398305,[[79140.0,2.726],[79139.3,0.002],[79138.6,0.002],[79138.5,0.024],[79138.4,0.102]],[[79140.1,0.058],[79140.4,0.15],[79140.5,0.075],[79140.6,0.126],[79140.7,0.075]]]
["binance-futures","BTCUSDT",1744070398358,[[79140.0,2.921],[79139.3,0.002],[79138.6,0.002],[79138.5,0.024],[79138.4,0.102]],[[79140.1,0.736],[79140.4,0.075],[79140.5,0.075],[79140.6,0.126],[79140.7,0.075]]]
["binance-futures","BTCUSDT",1744070398405,[[79140.0,2.921],[79139.3,0.002],[79138.6,0.002],[79138.5,0.024],[79138.4,0.102]],[[79140.1,0.734],[79140.4,0.075],[79140.5,0.075],[79140.6,0.126],[79140.7,0.075]]]
["binance-futures","BTCUSDT",1744070398461,[[79140.0,2.875],[79139.3,0.002],[79138.6,0.002],[79138.5,0.024],[79138.4,0.102]],[[79140.1,0.833],[79140.4,0.075],[79140.5,0.075],[79140.6,0.126],[79140.7,0.075]]]
["binance-futures","BTCUSDT",1744070398513,[[79140.0,2.875],[79139.3,0.002],[79138.6,0.002],[79138.5,0.024],[79138.4,0.102]],[[79140.1,0.334],[79140.4,0.075],[79140.5,0.075],[79140.6,0.126],[79140.7,0.075]]]
["binance-futures","BTCUSDT",1744070398564,[[79140.0,2.911],[79139.3,0.002],[79138.6,0.002],[79138.5,0.024],[79138.4,0.102]],[[79140.1,0.36],[79140.4,0.075],[79140.6,0.126],[79140.7,0.075],[79141.6,0.002]]]
["binance-futures","BTCUSDT",1744070398616,[[79140.0,2.911],[79139.3,0.002],[79138.6,0.002],[79138.5,0.024],[79138.4,0.102]],[[79140.1,0.333],[79140.4,0.075],[79140.6,0.126],[79140.7,0.075],[79141.6,0.002]]]
["binance-futures","BTCUSDT",1744070398665,[[79140.0,2.911],[79139.3,0.002],[79138.6,0.002],[79138.5,0.024],[79138.4,0.102]],[[79140.1,0.335],[79140.4,0.075],[79140.6,0.126],[79141.6,0.002],[79143.3,0.002]]]
["binance-futures","BTCUSDT",1744070398721,[[79140.0,3.025],[79139.3,0.002],[79138.6,0.002],[79138.5,0.024],[79138.4,0.102]],[[79140.1,1.653],[79140.6,0.126],[79141.6,0.002],[79143.3,0.002],[79160.6,0.106]]]
["binance-futures","BTCUSDT",1744070398826,[[79140.0,3.031],[79139.3,0.002],[79138.6,0.002],[79138.5,0.024],[79138.4,0.102]],[[79140.1,1.658],[79140.6,0.126],[79140.7,0.003],[79141.6,0.002],[79143.3,0.002]]]
["binance-futures","BTCUSDT",1744070398874,[[79140.0,3.031],[79139.3,0.002],[79138.6,0.002],[79138.5,0.026],[79138.4,0.102]],[[79140.1,1.216],[79140.6,0.126],[79140.7,0.003],[79141.6,0.002],[79141.9,0.006]]]
["binance-futures","BTCUSDT",1744070398927,[[79140.0,3.031],[79139.3,0.002],[79138.6,0.002],[79138.5,0.026],[79138.4,0.102]],[[79140.1,1.633],[79140.6,0.126],[79140.7,0.003],[79141.6,0.002],[79141.9,0.006]]]
["binance-futures","BTCUSDT",1744070399038,[[79140.0,3.443],[79139.3,0.002],[79138.6,0.002],[79138.5,0.026],[79138.4,0.102]],[[79140.1,1.606],[79140.6,0.126],[79140.7,0.003],[79141.6,0.002],[79141.9,0.006]]]
["binance-futures","BTCUSDT",1744070399090,[[79140.0,3.518],[79139.3,0.002],[79138.6,0.002],[79138.5,0.026],[79138.4,0.102]],[[79140.1,1.046],[79140.6,0.126],[79140.7,0.003],[79141.6,0.002],[79143.4,0.002]]]
["binance-futures","BTCUSDT",1744070399186,[[79140.0,4.693],[79139.3,0.002],[79138.6,0.002],[79138.5,0.026],[79138.4,0.102]],[[79140.1,0.896],[79140.6,0.126],[79140.7,0.003],[79141.6,0.002],[79143.4,0.002]]]
["binance-futures","BTCUSDT",1744070399244,[[79140.0,4.675],[79139.3,0.002],[79138.6,0.002],[79138.5,0.026],[79138.4,0.102]],[[79140.1,0.903],[79140.6,0.126],[79140.7,0.003],[79141.6,0.002],[79143.4,0.002]]]
["binance-futures","BTCUSDT",1744070399297,[[79140.0,4.675],[79139.3,0.002],[79138.6,0.002],[79138.5,0.026],[79138.4,0.102]],[[79140.1,0.898],[79140.6,0.126],[79140.7,0.003],[79141.6,0.002],[79143.3,0.002]]]
["binance-futures","BTCUSDT",1744070399349,[[79140.0,4.925],[79139.3,0.002],[79138.6,0.002],[79138.5,0.026],[79138.4,0.102]],[[79140.1,0.921],[79140.6,0.126],[79140.7,0.003],[79141.6,0.002],[79143.3,0.002]]]
["binance-futures","BTCUSDT",1744070399399,[[79140.0,6.117],[79139.3,0.002],[79138.6,0.002],[79138.5,0.026],[79138.4,0.102]],[[79140.1,0.707],[79140.6,0.126],[79140.7,0.003],[79141.6,0.002],[79142.3,0.004]]]
["binance-futures","BTCUSDT",1744070399450,[[79140.0,5.922],[79139.3,0.002],[79138.6,0.002],[79138.5,0.026],[79138.4,0.102]],[[79140.1,0.816],[79140.6,0.126],[79140.7,0.003],[79141.6,0.002],[79142.3,0.004]]]
["binance-futures","BTCUSDT",1744070399502,[[79140.0,5.921],[79139.3,0.002],[79138.6,0.002],[79138.5,0.026],[79138.4,0.102]],[[79140.1,0.829],[79140.6,0.126],[79140.7,0.003],[79141.6,0.002],[79142.3,0.004]]]
["binance-futures","BTCUSDT",1744070399552,[[79140.0,6.78],[79139.3,0.002],[79138.6,0.002],[79138.5,0.026],[79138.4,0.051]],[[79140.1,0.827],[79140.6,0.126],[79140.7,0.003],[79141.6,0.002],[79142.3,0.004]]]
["binance-futures","BTCUSDT",1744070399603,[[79140.0,6.78],[79139.3,0.002],[79138.6,0.002],[79138.5,0.026],[79138.4,0.051]],[[79140.1,0.829],[79140.6,0.126],[79140.7,0.003],[79141.6,0.002],[79142.3,0.004]]]
["binance-futures","BTCUSDT",1744070399655,[[79140.0,6.78],[79139.3,0.002],[79138.6,0.002],[79138.5,0.026],[79138.4,0.051]],[[79140.1,0.824],[79140.6,0.126],[79140.7,0.003],[79141.6,0.002],[79142.3,0.004]]]
["binance-futures","BTCUSDT",1744070399709,[[79140.0,6.727],[79139.3,0.002],[79138.6,0.002],[79138.5,0.026],[79138.4,0.051]],[[79140.1,1.608],[79140.6,0.126],[79140.7,0.003],[79141.6,0.002],[79142.3,0.004]]]
["binance-futures","BTCUSDT",1744070399758,[[79140.0,6.727],[79139.9,0.003],[79139.3,0.002],[79138.6,0.002],[79138.5,0.026]],[[79140.1,1.608],[79140.6,0.126],[79140.7,0.003],[79141.6,0.002],[79142.3,0.004]]]
["binance-futures","BTCUSDT",1744070399812,[[79140.0,6.735],[79139.9,0.003],[79139.3,0.002],[79138.6,0.002],[79138.5,0.026]],[[79140.1,1.243],[79140.6,0.126],[79140.7,0.003],[79141.6,0.002],[79142.3,0.004]]]
["binance-futures","BTCUSDT",1744070399864,[[79140.0,6.735],[79139.9,0.003],[79139.3,0.002],[79138.6,0.002],[79138.5,0.026]],[[79140.1,0.683],[79140.6,0.126],[79140.7,0.003],[79141.6,0.002],[79142.3,0.004]]]
["binance-futures","BTCUSDT",1744070399917,[[79140.0,6.419],[79139.3,0.002],[79138.6,0.002],[79138.5,0.026]],[[79140.1,1.038],[79140.6,0.126],[79140.7,0.003],[79141.6,0.002],[79142.3,0.004]]]
["binance-futures","BTCUSDT",1744070399969,[[79140.0,6.465],[79139.3,0.002],[79138.6,0.002],[79138.5,0.026],[79135.3,0.1]],[[79140.1,1.098],[79140.6,0.126],[79140.7,0.003],[79141.6,0.002],[79141.8,0.051]]]