{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1433618,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":144,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1743897600004,[[83506.1,17.851],[83506.0,0.752],[83498.0,0.046],[83465.9,0.043],[83463.9,0.002]],[[83506.2,2.778],[83515.3,0.397],[83516.7,0.72],[83518.1,0.096],[83518.6,0.007]]]
["binance-futures","BTCUSDT",1743897600055,[[83506.1,18.483],[83506.0,0.719],[83501.3,0.332],[83500.2,0.387],[83499.2,0.028]],[[83506.2,0.864],[83512.8,0.296],[83512.9,0.402],[83513.2,0.015],[83513.4,0.016]]]
["binance-futures","BTCUSDT",1743897600072,[[83506.1,18.263],[83506.0,0.719],[83501.3,0.332],[83500.6,0.006],[83500.2,0.387]],[[83506.2,0.864],[83512.7,0.288],[83512.8,0.147],[83512.9,0.27],[83513.2,0.015]]]
["binance-futures","BTCUSDT",1743897602545,[[83506.1,18.299],[83506.0,0.719],[83505.9,0.004],[83504.6,0.002],[83504.1,0.02]],[[83506.2,0.864],[83506.5,0.003],[83506.6,0.006],[83506.7,0.002],[83506.9,0.002]]]
["binance-futures","BTCUSDT",1743897604796,[[83506.1,27.325],[83506.0,0.722],[83505.9,0.004],[83505.7,0.214],[83504.6,0.002]],[[83506.2,0.014],[83506.3,1.116],[83506.5,0.003],[83506.6,0.303],[83506.7,0.002]]]
["binance-futures","BTCUSDT",1743897604846,[[83506.1,26.958],[83506.0,0.722],[83505.9,0.004],[83505.7,0.214],[83504.6,0.002]],[[83506.2,0.003],[83506.3,1.116],[83506.5,0.003],[83506.6,0.303],[83506.7,0.002]]]
["binance-futures","BTCUSDT",1743897604897,[[83506.2,12.145],[83506.1,26.955],[83506.0,0.715],[83505.9,0.002],[83505.7,0.214]],[[83531.0,0.406],[83531.3,0.406],[83532.1,0.008],[83532.5,0.004],[83533.9,0.904]]]
["binance-futures","BTCUSDT",1743897604948,[[83506.2,12.031],[83506.1,26.978],[83506.0,0.715],[83505.9,0.002],[83505.7,0.214]],[[83506.4,0.03],[83526.2,0.005],[83526.3,0.454],[83531.0,0.406],[83531.3,0.406]]]
["binance-futures","BTCUSDT",1743897605000,[[83510.2,0.422],[83509.9,0.407],[83509.7,0.407],[83509.5,0.407],[83508.1,0.556]],[[83518.8,0.003],[83526.2,0.005],[83529.0,0.09],[83530.3,0.09],[83530.5,0.1]]]
["binance-futures","BTCUSDT",1743897605051,[[83518.8,0.086],[83514.0,0.223],[83510.5,5.697],[83510.2,0.402],[83509.9,0.407]],[[83531.0,0.375],[83531.5,0.003],[83531.8,0.003],[83532.0,0.003],[83533.5,0.007]]]
["binance-futures","BTCUSDT",1743897605103,[[83520.2,0.002],[83514.0,0.223],[83510.5,5.697],[83510.2,0.402],[83509.9,0.407]],[[83520.7,0.002],[83523.9,0.009],[83531.5,0.003],[83531.8,0.124],[83532.0,0.003]]]
["binance-futures","BTCUSDT",1743897605154,[[83515.9,1.222],[83514.7,0.1],[83514.1,0.1],[83514.0,0.223],[83510.5,6.056]],[[83529.3,0.005],[83531.8,0.108],[83532.0,0.003],[83539.0,0.19],[83543.3,0.005]]]
["binance-futures","BTCUSDT",1743897605205,[[83531.1,0.131],[83531.0,0.132],[83530.9,2.982],[83529.9,1.271],[83529.8,2.543]],[[83550.0,0.252],[83550.5,0.006],[83550.6,0.486],[83552.0,0.128],[83552.5,0.004]]]
["binance-futures","BTCUSDT",1743897605257,[[83531.1,0.125],[83531.0,0.144],[83530.9,2.98],[83529.9,1.271],[83529.8,2.543]],[[83533.7,0.036],[83535.1,0.001],[83537.5,0.002],[83538.9,0.005],[83539.0,0.002]]]
["binance-futures","BTCUSDT",1743897605307,[[83531.1,0.227],[83531.0,0.159],[83530.9,9.354],[83530.4,4.451],[83530.2,0.004]],[[83534.0,0.044],[83535.1,0.001],[83536.0,0.044],[83537.3,0.12],[83537.5,0.002]]]
["binance-futures","BTCUSDT",1743897605361,[[83531.7,1.18],[83531.4,0.012],[83531.1,0.037],[83531.0,6.049],[83530.9,7.942]],[[83534.0,0.044],[83535.1,0.001],[83536.0,0.044],[83537.3,0.12],[83537.5,0.002]]]
["binance-futures","BTCUSDT",1743897605412,[[83531.7,7.045],[83531.6,3.183],[83531.4,4.465],[83531.3,0.23],[83531.1,0.62]],[[83531.8,1.028],[83534.0,0.044],[83535.1,0.001],[83536.0,0.878],[83537.5,0.002]]]
["binance-futures","BTCUSDT",1743897605463,[[83545.3,1.188],[83541.8,2.061],[83540.7,17.706],[83540.6,0.234],[83540.0,2.166]],[[83548.4,0.059],[83548.6,0.119],[83548.7,0.05],[83548.9,0.06],[83549.0,0.025]]]
["binance-futures","BTCUSDT",1743897605514,[[83545.3,1.736],[83542.4,1.222],[83541.8,1.697],[83540.7,17.706],[83540.6,2.372]],[[83546.2,0.003],[83547.6,0.002],[83548.4,0.044],[83548.6,0.119],[83548.7,0.05]]]
["binance-futures","BTCUSDT",1743897605565,[[83548.2,0.886],[83547.8,0.116],[83547.7,0.03],[83547.5,4.613],[83547.4,4.511]],[[83548.3,0.922],[83548.4,0.213],[83549.9,0.075],[83550.0,0.252],[83551.8,0.145]]]
["binance-futures","BTCUSDT",1743897605617,[[83548.2,0.248],[83548.1,0.359],[83547.8,0.111],[83547.7,0.341],[83547.5,11.577]],[[83548.3,0.492],[83548.4,0.201],[83548.6,0.035],[83549.9,0.003],[83550.0,0.296]]]
["binance-futures","BTCUSDT",1743897605646,[[83548.2,8.654],[83548.1,0.359],[83548.0,0.064],[83547.8,0.26],[83547.7,0.311]],[[83548.3,1.563],[83548.4,0.095],[83548.5,0.002],[83549.9,0.003],[83550.0,0.296]]]
["binance-futures","BTCUSDT",1743897605719,[[83548.2,17.278],[83548.1,0.359],[83548.0,0.064],[83547.8,0.08]],[[83548.3,2.427],[83548.4,0.259],[83548.5,0.002],[83549.4,0.335],[83549.7,0.005]]]
["binance-futures","BTCUSDT",1743897605769,[[83548.2,21.15],[83548.0,0.064],[83547.8,0.08],[83547.6,2.303],[83544.9,15.093]],[[83548.3,3.93],[83548.4,0.259],[83548.5,0.002],[83549.7,0.005],[83554.9,0.004]]]
["binance-futures","BTCUSDT",1743897605819,[[83548.2,21.15],[83548.0,0.064],[83547.8,0.08],[83547.6,2.303],[83544.9,15.093]],[[83548.3,5.35],[83548.4,1.368],[83548.5,0.002],[83549.7,0.005],[83552.6,0.122]]]
["binance-futures","BTCUSDT",1743897605873,[[83548.2,21.062],[83548.1,0.002],[83548.0,0.064],[83547.8,0.08],[83547.6,2.303]],[[83548.3,4.294],[83548.4,1.368],[83548.5,0.002],[83549.7,0.005],[83551.7,0.002]]]
["binance-futures","BTCUSDT",1743897605925,[[83548.2,34.402],[83548.1,0.002],[83548.0,0.064],[83547.8,0.08],[83547.6,0.244]],[[83548.3,3.648],[83548.4,1.368],[83548.5,0.002],[83549.0,0.05],[83549.7,0.005]]]
["binance-futures","BTCUSDT",1743897605975,[[83548.2,34.741],[83548.1,0.002],[83548.0,0.064],[83547.8,0.08],[83547.6,0.244]],[[83548.3,3.077],[83548.4,1.368],[83548.5,0.002],[83549.0,0.05],[83549.7,0.005]]]
["binance-futures","BTCUSDT",1743897606026,[[83548.2,40.287],[83548.1,0.002],[83548.0,0.064],[83547.8,0.08],[83547.6,0.244]],[[83548.3,4.005],[83548.4,1.368],[83548.5,0.002],[83549.0,0.05],[83549.7,0.005]]]
["binance-futures","BTCUSDT",1743897606077,[[83548.2,40.055],[83548.1,0.002],[83548.0,0.064],[83547.8,0.08],[83547.6,0.244]],[[83548.3,3.868],[83548.4,1.368],[83548.5,0.002],[83549.0,0.05],[83549.7,0.005]]]
["binance-futures","BTCUSDT",1743897606127,[[83548.2,22.994],[83548.1,0.002],[83548.0,0.064],[83547.8,0.08],[83547.6,0.244]],[[83548.3,3.868],[83548.4,1.368],[83548.5,0.002],[83549.0,0.05],[83549.7,0.005]]]
["binance-futures","BTCUSDT",1743897606180,[[83548.3,38.054],[83548.2,10.691],[83548.1,0.002],[83548.0,0.064],[83547.8,0.08]],[[83548.4,1.376],[83548.5,0.002],[83549.0,0.05],[83549.7,0.005],[83554.9,0.002]]]
["binance-futures","BTCUSDT",1743897606232,[[83548.3,38.049],[83548.2,1.24],[83548.1,0.002],[83548.0,0.064],[83547.8,0.08]],[[83548.4,1.45],[83548.5,0.002],[83549.0,0.05],[83549.6,0.335],[83549.7,0.005]]]
["binance-futures","BTCUSDT",1743897606281,[[83548.3,37.28],[83548.2,1.24],[83548.1,0.002],[83548.0,0.064],[83547.8,0.08]],[[83548.4,1.786],[83548.5,0.002],[83549.0,0.05],[83549.7,0.005],[83560.3,0.16]]]
["binance-futures","BTCUSDT",1743897606332,[[83548.3,23.559],[83548.2,0.787],[83548.1,0.002],[83548.0,0.064],[83547.8,0.08]],[[83548.4,1.751],[83548.5,0.002],[83549.0,0.05],[83549.7,0.005],[83560.3,0.16]]]
["binance-futures","BTCUSDT",1743897606385,[[83548.8,24.954],[83548.7,0.326],[83548.5,6.138],[83548.4,26.203],[83548.3,6.114]],[[83548.9,0.06],[83549.0,0.052],[83549.7,0.005],[83555.0,0.139],[83555.4,0.008]]]
["binance-futures","BTCUSDT",1743897606437,[[83549.9,16.922],[83549.7,0.11],[83549.6,1.671],[83549.4,0.359],[83549.2,0.4]],[[83550.0,0.662],[83550.5,0.011],[83551.0,0.05],[83555.0,0.139],[83555.4,0.006]]]
["binance-futures","BTCUSDT",1743897606489,[[83549.9,16.144],[83549.7,0.11],[83549.6,0.18],[83549.4,0.359],[83549.2,0.4]],[[83550.0,0.673],[83550.5,0.011],[83551.0,0.05],[83552.1,0.335],[83555.0,0.139]]]
["binance-futures","BTCUSDT",1743897606540,[[83549.9,24.395],[83549.7,0.015],[83549.6,0.18],[83549.4,0.359],[83549.2,0.4]],[[83550.0,0.34],[83550.5,0.011],[83551.0,0.05],[83555.0,0.139],[83563.5,0.359]]]
["binance-futures","BTCUSDT",1743897606591,[[83552.6,22.96],[83552.4,0.002],[83552.0,0.044],[83551.9,0.02],[83551.7,0.02]],[[83552.7,3.507],[83553.1,0.002],[83553.9,0.002],[83554.0,0.049],[83555.0,0.139]]]
["binance-futures","BTCUSDT",1743897606644,[[83552.6,26.319],[83552.4,0.002],[83552.0,0.044],[83551.9,0.02],[83551.7,0.02]],[[83552.7,3.157],[83553.1,0.002],[83553.9,0.002],[83554.0,0.049],[83554.1,0.005]]]
["binance-futures","BTCUSDT",1743897606693,[[83552.6,27.024],[83552.4,0.002],[83552.0,0.044],[83551.9,0.02],[83551.7,0.02]],[[83552.7,3.157],[83552.8,0.257],[83553.1,0.002],[83553.9,0.002],[83554.0,0.049]]]
["binance-futures","BTCUSDT",1743897606746,[[83552.6,27.652],[83552.4,0.002],[83552.0,0.044],[83551.9,0.02],[83551.7,0.02]],[[83552.7,3.351],[83552.8,0.257],[83553.1,0.002],[83553.9,0.002],[83554.0,0.049]]]
["binance-futures","BTCUSDT",1743897606798,[[83552.6,27.998],[83552.4,0.002],[83552.0,0.044],[83551.9,0.02],[83551.7,0.02]],[[83552.7,3.346],[83552.8,0.257],[83553.1,0.002],[83553.9,0.002],[83554.0,0.049]]]
["binance-futures","BTCUSDT",1743897606850,[[83552.6,28.007],[83552.4,0.002],[83552.0,0.044],[83551.9,0.02],[83551.7,0.02]],[[83552.7,2.916],[83552.8,0.257],[83553.1,0.002],[83553.9,0.002],[83554.0,0.049]]]
["binance-futures","BTCUSDT",1743897606902,[[83553.4,17.822],[83553.2,7.942],[83553.1,0.002],[83553.0,0.112],[83552.8,18.637]],[[83553.5,2.64],[83553.9,0.002],[83554.0,0.049],[83554.8,1.363],[83556.7,0.012]]]
["binance-futures","BTCUSDT",1743897606952,[[83553.4,18.822],[83553.2,3.105],[83553.1,0.002],[83553.0,0.02],[83552.8,18.637]],[[83553.5,2.593],[83553.9,0.002],[83554.0,0.049],[83554.8,1.363],[83556.7,0.012]]]
["binance-futures","BTCUSDT",1743897607004,[[83560.7,6.913],[83560.5,2.806],[83560.3,14.606],[83560.1,7.177],[83560.0,14.825]],[[83560.8,0.045],[83562.1,0.006],[83562.5,0.002],[83562.6,0.033],[83562.7,0.005]]]
["binance-futures","BTCUSDT",1743897607055,[[83567.3,4.259],[83567.1,0.356],[83567.0,39.144],[83566.9,0.002],[83566.8,3.339]],[[83569.3,0.004],[83569.5,0.003],[83569.7,0.006],[83570.5,0.018],[83570.7,0.016]]]
["binance-futures","BTCUSDT",1743897607106,[[83569.8,1.494],[83569.7,0.002],[83569.6,1.491],[83569.4,1.849],[83569.2,1.493]],[[83569.9,12.793],[83570.0,0.117],[83570.2,0.038],[83570.5,0.02],[83570.7,0.021]]]
["binance-futures","BTCUSDT",1743897607157,[[83569.8,4.384],[83569.6,1.491]],[[83569.9,13.484],[83570.0,0.117],[83570.2,0.038],[83570.5,0.02],[83570.7,0.021]]]
["binance-futures","BTCUSDT",1743897607208,[[83562.5,4.074],[83562.3,0.002],[83561.1,0.002],[83560.7,0.002],[83560.2,0.002]],[[83562.6,11.431],[83563.6,0.3],[83564.0,0.044],[83564.1,0.141],[83565.0,0.3]]]
["binance-futures","BTCUSDT",1743897607258,[[83562.5,4.734],[83562.3,0.002],[83561.1,0.002],[83560.2,0.002]],[[83562.6,10.808],[83562.7,0.239],[83563.6,0.3],[83564.0,0.762],[83564.1,0.141]]]
["binance-futures","BTCUSDT",1743897607308,[[83562.5,4.452],[83562.3,0.002],[83561.1,0.002],[83560.2,0.002],[83552.9,2.966]],[[83562.6,12.188],[83562.7,0.239],[83563.4,0.002],[83563.6,0.3],[83563.9,0.228]]]
["binance-futures","BTCUSDT",1743897607361,[[83562.5,14.973],[83562.3,0.002],[83561.1,0.002],[83560.2,0.002],[83557.3,0.11]],[[83562.6,13.259],[83562.7,0.239],[83563.4,0.002],[83563.6,0.3],[83563.9,0.228]]]
["binance-futures","BTCUSDT",1743897607413,[[83562.5,5.159],[83562.3,0.002],[83561.1,0.002],[83560.2,0.002],[83560.0,0.004]],[[83562.6,8.375],[83562.7,0.239],[83563.4,0.002],[83563.6,0.3],[83563.9,0.228]]]
["binance-futures","BTCUSDT",1743897607463,[[83562.5,5.159],[83562.3,0.002],[83561.1,0.002],[83560.2,0.002],[83560.0,0.004]],[[83562.6,2.176],[83562.7,0.239],[83563.4,0.002],[83563.6,0.12],[83567.2,0.302]]]
["binance-futures","BTCUSDT",1743897607515,[[83562.5,5.494],[83562.3,0.002],[83561.1,0.002],[83560.2,0.002],[83560.0,0.004]],[[83562.6,1.088],[83562.7,0.239],[83563.4,0.002],[83563.6,0.12],[83565.0,0.12]]]
["binance-futures","BTCUSDT",1743897607567,[[83562.6,18.042],[83562.5,0.752],[83562.4,0.004],[83562.3,0.002],[83562.0,0.044]],[[83562.7,0.153],[83563.0,0.05],[83563.4,0.002],[83565.0,0.04],[83566.0,0.086]]]
["binance-futures","BTCUSDT",1743897607620,[[83562.6,18.034],[83562.5,0.752],[83562.4,0.004],[83562.3,0.002],[83562.0,0.044]],[[83562.7,0.49],[83563.0,0.05],[83563.4,0.002],[83565.0,0.04],[83566.0,0.086]]]
["binance-futures","BTCUSDT",1743897607668,[[83562.6,17.131],[83562.5,0.752],[83562.4,0.004],[83562.3,0.002],[83562.0,0.044]],[[83562.7,0.491],[83563.0,0.05],[83563.4,0.002],[83565.0,0.04],[83566.0,0.086]]]
["binance-futures","BTCUSDT",1743897607723,[[83562.6,20.987],[83562.5,0.63],[83562.4,0.004],[83562.3,0.002],[83562.0,0.044]],[[83562.7,0.012],[83563.0,0.05],[83563.4,0.002],[83564.0,0.005],[83565.0,0.04]]]
["binance-futures","BTCUSDT",1743897607774,[[83565.9,8.725],[83565.8,0.004],[83565.7,0.002],[83565.2,0.4],[83564.9,0.002]],[[83566.0,0.494],[83567.2,0.04],[83569.9,0.135],[83570.1,0.002],[83570.7,0.016]]]
["binance-futures","BTCUSDT",1743897607825,[[83565.9,8.021],[83565.8,0.004],[83565.7,0.002],[83564.9,0.002]],[[83566.0,3.185],[83567.2,0.04],[83569.8,0.717],[83569.9,0.135],[83570.1,0.002]]]
["binance-futures","BTCUSDT",1743897607879,[[83567.9,8.322],[83567.5,0.04],[83567.3,0.002],[83567.1,1.74],[83566.8,6.469]],[[83568.0,1.109],[83569.9,0.055],[83571.4,0.75],[83571.9,0.126],[83572.6,0.005]]]
["binance-futures","BTCUSDT",1743897607930,[[83567.9,12.03],[83567.3,0.002],[83566.9,1.093],[83566.8,6.289]],[[83568.0,3.138],[83569.9,0.055],[83571.4,0.035],[83571.5,0.727],[83571.9,0.126]]]
["binance-futures","BTCUSDT",1743897607982,[[83567.9,10.05],[83567.3,0.002],[83566.9,1.093],[83566.8,6.289],[83558.6,0.156]],[[83568.0,3.776],[83569.4,0.005],[83569.9,0.055],[83571.4,0.035],[83571.5,0.727]]]
["binance-futures","BTCUSDT",1743897608033,[[83567.9,9.898],[83567.3,0.002],[83566.9,0.002],[83566.8,6.209],[83562.6,0.009]],[[83568.0,4.109],[83569.4,0.005],[83569.9,0.055],[83571.4,0.035],[83571.5,0.727]]]
["binance-futures","BTCUSDT",1743897608086,[[83567.9,5.239],[83567.3,0.002],[83566.9,0.002],[83566.8,6.209],[83564.4,0.002]],[[83568.0,4.132],[83569.1,0.717],[83569.4,0.005],[83569.9,0.055],[83571.4,0.035]]]
["binance-futures","BTCUSDT",1743897608136,[[83567.9,5.355],[83567.3,0.002],[83566.9,0.002],[83564.4,0.002]],[[83568.0,4.841],[83569.0,0.002],[83569.4,0.005],[83569.9,0.055],[83571.4,0.035]]]
["binance-futures","BTCUSDT",1743897608187,[[83567.9,15.721],[83567.3,0.002],[83566.9,0.002],[83564.4,0.002],[83563.6,0.4]],[[83568.0,4.394],[83569.0,0.002],[83569.1,0.717],[83569.4,0.005],[83569.9,0.055]]]
["binance-futures","BTCUSDT",1743897608239,[[83567.9,16.052],[83567.3,0.002],[83566.9,0.002],[83564.4,0.002],[83563.8,0.064]],[[83568.0,4.406],[83569.0,0.002],[83569.1,0.717],[83569.4,0.005],[83569.9,0.055]]]
["binance-futures","BTCUSDT",1743897608291,[[83567.9,16.052],[83567.3,0.002],[83566.9,0.002],[83564.4,0.002],[83563.8,0.064]],[[83568.0,4.335],[83569.0,0.002],[83569.1,0.717],[83569.4,0.005],[83569.9,0.055]]]
["binance-futures","BTCUSDT",1743897608341,[[83567.9,16.054],[83567.3,0.002],[83566.9,0.002],[83564.4,0.002],[83563.8,0.064]],[[83568.0,2.967],[83569.0,0.002],[83569.1,0.717],[83569.4,0.005],[83569.8,0.01]]]
["binance-futures","BTCUSDT",1743897608395,[[83569.2,0.733],[83569.1,5.259],[83569.0,2.088],[83568.3,2.852],[83568.1,5.627]],[[83569.4,0.005],[83569.7,0.607],[83569.9,0.015],[83570.4,0.005],[83571.9,0.002]]]
["binance-futures","BTCUSDT",1743897608447,[[83569.2,17.393],[83569.0,1.454],[83568.9,0.02],[83568.3,0.02],[83568.1,9.374]],[[83569.3,0.548],[83569.9,0.015],[83570.0,0.07],[83570.1,0.002],[83570.7,0.021]]]
["binance-futures","BTCUSDT",1743897608499,[[83569.2,17.763],[83569.1,0.009],[83569.0,1.454],[83568.9,0.024],[83568.3,0.02]],[[83569.3,0.862],[83569.9,0.015],[83570.0,0.07],[83570.1,0.002],[83570.7,0.021]]]
["binance-futures","BTCUSDT",1743897608550,[[83569.2,17.754],[83569.1,0.011],[83569.0,1.454],[83568.9,0.024],[83568.3,0.02]],[[83569.3,0.731],[83569.9,0.015],[83570.0,0.07],[83570.1,0.002],[83570.7,0.021]]]
["binance-futures","BTCUSDT",1743897608601,[[83569.2,17.757],[83569.1,0.011],[83569.0,1.454],[83568.9,0.024],[83568.3,0.02]],[[83569.3,0.587],[83569.9,0.015],[83570.0,0.07],[83570.1,0.002],[83570.7,0.021]]]
["binance-futures","BTCUSDT",1743897608654,[[83569.9,21.051],[83569.8,0.341],[83569.3,11.733],[83569.2,0.343],[83569.1,0.01]],[[83570.0,0.107],[83570.1,0.002],[83570.7,0.021],[83571.0,3.0],[83571.4,0.033]]]
["binance-futures","BTCUSDT",1743897608701,[[83569.9,20.813],[83569.8,0.341],[83569.7,0.004],[83569.3,11.733],[83569.2,0.471]],[[83570.0,0.107],[83570.1,0.24],[83570.7,0.021],[83570.8,0.335],[83571.0,3.0]]]
["binance-futures","BTCUSDT",1743897608755,[[83569.9,20.813],[83569.8,0.341],[83569.7,0.004],[83569.4,1.877],[83569.3,11.733]],[[83570.0,0.757],[83570.1,0.24],[83570.7,0.021],[83571.0,3.05],[83576.8,0.006]]]
["binance-futures","BTCUSDT",1743897608807,[[83569.9,18.774],[83569.8,0.341],[83569.7,0.004],[83569.4,1.877],[83569.3,11.733]],[[83570.0,0.745],[83570.1,0.24],[83570.7,0.021],[83571.0,3.05],[83573.8,0.005]]]
["binance-futures","BTCUSDT",1743897608858,[[83569.9,30.507],[83569.8,0.341],[83569.7,0.006],[83569.4,1.877],[83569.3,0.004]],[[83570.0,0.706],[83570.1,0.24],[83570.7,0.021],[83571.0,3.05],[83573.8,0.005]]]
["binance-futures","BTCUSDT",1743897608908,[[83569.9,30.509],[83569.8,0.341],[83569.7,0.006],[83569.6,0.004],[83569.4,0.118]],[[83570.0,0.357],[83570.1,0.24],[83570.7,0.021],[83571.0,3.05],[83572.0,0.009]]]
["binance-futures","BTCUSDT",1743897608965,[[83569.9,30.921],[83569.8,0.341],[83569.7,0.006],[83569.6,0.004],[83569.4,0.118]],[[83570.0,0.359],[83570.1,0.24],[83570.7,0.021],[83571.0,3.05],[83572.0,0.009]]]
["binance-futures","BTCUSDT",1743897609016,[[83569.9,31.04],[83569.8,0.341],[83569.7,0.006],[83569.6,0.004],[83569.4,0.118]],[[83570.0,0.68],[83570.1,0.24],[83570.7,0.021],[83571.0,3.05],[83572.0,0.009]]]
["binance-futures","BTCUSDT",1743897609062,[[83569.9,30.599],[83569.8,0.341],[83569.7,0.006],[83569.6,0.004],[83569.4,0.118]],[[83570.0,0.692],[83570.1,0.24],[83570.7,0.021],[83571.0,3.05],[83572.0,0.009]]]
["binance-futures","BTCUSDT",1743897609122,[[83569.9,30.601],[83569.8,0.341],[83569.7,0.006],[83569.6,0.004],[83569.4,0.118]],[[83570.0,0.692],[83570.1,0.24],[83570.7,0.021],[83571.0,3.05],[83572.0,0.009]]]
["binance-futures","BTCUSDT",1743897609174,[[83569.9,30.603],[83569.8,0.341],[83569.7,0.006],[83569.6,0.004],[83569.4,0.118]],[[83570.0,0.666],[83570.1,0.24],[83570.7,0.021],[83571.0,3.05],[83572.0,0.009]]]
["binance-futures","BTCUSDT",1743897609224,[[83570.0,19.633],[83569.9,2.368],[83569.8,0.026],[83569.7,0.011]],[[83570.1,0.291],[83570.7,0.021],[83571.0,3.05],[83572.0,0.009],[83576.0,0.403]]]
["binance-futures","BTCUSDT",1743897609277,[[83570.0,19.987],[83569.9,0.68],[83569.8,0.026],[83569.7,0.004],[83563.2,0.004]],[[83570.1,0.616],[83570.7,0.021],[83570.9,0.002],[83571.0,3.05],[83572.0,0.009]]]
["binance-futures","BTCUSDT",1743897609330,[[83570.0,19.989],[83569.9,0.676],[83569.8,0.026],[83569.7,0.004],[83564.1,0.045]],[[83570.1,0.464],[83570.7,0.021],[83570.9,0.002],[83571.0,3.05],[83572.0,0.009]]]
["binance-futures","BTCUSDT",1743897609382,[[83570.0,10.019],[83569.9,0.519],[83569.8,0.026],[83569.1,0.002],[83564.1,0.045]],[[83570.1,0.67],[83570.7,0.021],[83570.9,0.002],[83571.0,3.05],[83572.0,0.009]]]
["binance-futures","BTCUSDT",1743897609436,[[83570.4,20.086],[83570.2,0.02],[83570.1,10.769],[83570.0,0.419],[83569.9,0.02]],[[83570.5,0.063],[83570.7,0.016],[83570.9,0.002],[83571.0,3.05],[83571.6,0.015]]]
["binance-futures","BTCUSDT",1743897609486,[[83570.9,16.334],[83570.6,0.452],[83570.4,1.475],[83570.2,0.02],[83570.1,9.288]],[[83571.0,3.612],[83571.6,0.015],[83572.0,0.059],[83574.7,0.722],[83576.7,0.025]]]
["binance-futures","BTCUSDT",1743897609539,[[83570.9,16.334],[83570.8,0.009],[83570.7,0.004],[83570.6,0.002],[83570.4,1.473]],[[83571.0,3.616],[83571.6,0.015],[83572.0,0.059],[83574.0,0.079],[83574.4,0.719]]]
["binance-futures","BTCUSDT",1743897609581,[[83570.9,20.794],[83570.8,0.009],[83570.7,0.004],[83570.6,0.002],[83570.4,1.473]],[[83571.0,3.605],[83571.6,0.015],[83572.0,0.059],[83574.0,0.074],[83574.3,0.005]]]
["binance-futures","BTCUSDT",1743897609642,[[83570.9,20.788],[83570.8,0.009],[83570.7,0.004],[83570.6,0.002],[83570.4,1.473]],[[83571.0,3.622],[83571.6,0.015],[83572.0,0.059],[83574.0,0.074],[83574.3,0.01]]]
["binance-futures","BTCUSDT",1743897609693,[[83570.9,30.081],[83570.8,0.009],[83570.7,0.006],[83570.6,0.002],[83570.5,0.004]],[[83571.0,4.944],[83571.6,0.015],[83572.0,0.059],[83574.0,0.074],[83574.3,0.005]]]
["binance-futures","BTCUSDT",1743897609741,[[83570.9,30.081],[83570.8,0.009],[83570.7,0.006],[83570.6,0.002],[83570.5,0.004]],[[83571.0,4.944],[83571.6,0.015],[83572.0,0.059],[83574.0,0.074],[83574.2,0.717]]]
["binance-futures","BTCUSDT",1743897609796,[[83570.9,30.085],[83570.8,0.009],[83570.7,0.006],[83570.6,0.002],[83570.5,0.004]],[[83571.0,4.977],[83571.6,0.015],[83572.0,0.059],[83574.0,0.074],[83574.2,0.717]]]
["binance-futures","BTCUSDT",1743897609847,[[83570.9,30.207],[83570.8,0.009],[83570.7,0.006],[83570.6,0.002],[83570.5,0.004]],[[83571.0,4.966],[83571.6,0.015],[83572.0,0.059],[83574.0,0.074],[83574.2,0.717]]]
["binance-futures","BTCUSDT",1743897609901,[[83570.9,30.209],[83570.8,0.009],[83570.7,0.006],[83570.6,0.002],[83570.5,0.004]],[[83571.0,4.916],[83571.6,0.015],[83572.0,0.059],[83574.0,0.074],[83574.2,0.717]]]
["binance-futures","BTCUSDT",1743897609949,[[83570.9,30.209],[83570.8,0.009],[83570.7,0.006],[83570.6,0.002],[83570.5,0.004]],[[83571.0,4.916],[83571.6,0.015],[83572.0,0.059],[83574.0,0.074],[83574.7,0.722]]]
["binance-futures","BTCUSDT",1743897610056,[[83570.9,30.211],[83570.8,0.009],[83570.7,0.006],[83570.6,0.002],[83570.5,0.004]],[[83571.0,4.914],[83571.6,0.015],[83572.0,0.059],[83574.0,0.074],[83574.7,0.722]]]
["binance-futures","BTCUSDT",1743897610109,[[83570.9,30.209],[83570.8,0.009],[83570.7,0.006],[83570.6,0.002],[83570.5,0.004]],[[83571.0,4.92],[83571.1,0.239],[83571.6,0.015],[83572.0,0.059],[83574.0,0.074]]]
["binance-futures","BTCUSDT",1743897610159,[[83570.9,30.29],[83570.8,0.009],[83570.7,0.006],[83570.6,0.002],[83570.5,0.004]],[[83571.0,4.922],[83571.1,0.239],[83571.6,0.015],[83572.0,0.059],[83574.0,0.074]]]
["binance-futures","BTCUSDT",1743897610210,[[83570.9,30.29],[83570.8,0.009],[83570.7,0.006],[83570.6,0.216],[83570.5,0.004]],[[83571.0,5.184],[83571.1,0.239],[83571.6,0.015],[83572.0,0.059],[83574.0,0.074]]]
["binance-futures","BTCUSDT",1743897610266,[[83570.9,30.29],[83570.8,0.009],[83570.7,0.006],[83570.6,0.216],[83570.5,0.004]],[[83571.0,5.483],[83571.1,0.239],[83571.6,0.015],[83572.0,0.059],[83574.0,0.074]]]
["binance-futures","BTCUSDT",1743897610318,[[83570.9,30.292],[83570.8,0.009],[83570.7,0.006],[83570.6,0.216],[83570.5,0.004]],[[83571.0,5.488],[83571.1,0.239],[83571.6,0.015],[83572.0,0.059],[83574.0,0.074]]]
["binance-futures","BTCUSDT",1743897610367,[[83570.9,30.292],[83570.8,0.009],[83570.7,0.006],[83570.6,0.216],[83570.5,0.004]],[[83571.0,5.492],[83571.1,0.239],[83571.6,0.015],[83572.0,0.059],[83574.0,0.074]]]
["binance-futures","BTCUSDT",1743897610422,[[83570.9,30.26],[83570.8,0.009],[83570.7,0.006],[83570.6,0.22]],[[83571.0,5.485],[83571.1,0.239],[83571.6,0.015],[83572.0,0.059],[83574.0,0.074]]]
["binance-futures","BTCUSDT",1743897610474,[[83570.9,30.26],[83570.8,0.009],[83570.7,0.006],[83570.6,0.22],[83563.2,0.659]],[[83571.0,5.347],[83571.1,0.239],[83571.6,0.015],[83572.0,0.059],[83574.0,0.074]]]
["binance-futures","BTCUSDT",1743897610525,[[83570.9,30.262],[83570.8,0.009],[83570.7,0.006],[83570.6,0.22],[83563.2,0.659]],[[83571.0,5.06],[83571.1,0.239],[83571.6,0.015],[83572.0,0.059],[83574.0,0.074]]]
["binance-futures","BTCUSDT",1743897610575,[[83570.9,30.262],[83570.8,0.009],[83570.7,0.006],[83570.6,0.22],[83563.2,0.659]],[[83571.0,4.82],[83571.1,0.239],[83571.6,0.015],[83572.0,0.059],[83574.0,0.074]]]
["binance-futures","BTCUSDT",1743897610627,[[83570.9,30.136],[83570.8,0.009],[83570.7,0.006],[83570.6,0.22],[83563.2,0.659]],[[83571.0,4.677],[83571.1,0.239],[83571.6,0.015],[83572.0,0.059],[83572.7,0.029]]]
["binance-futures","BTCUSDT",1743897610682,[[83570.9,30.138],[83570.8,0.009],[83570.7,0.006],[83570.6,0.22],[83566.7,0.4]],[[83571.0,4.557],[83571.1,0.239],[83571.6,0.015],[83572.0,0.059],[83572.3,0.022]]]
["binance-futures","BTCUSDT",1743897610734,[[83570.9,30.138],[83570.8,0.009],[83570.7,0.006],[83570.6,0.22],[83566.7,0.4]],[[83571.0,4.477],[83571.1,0.239],[83571.6,0.015],[83572.0,0.059],[83572.3,0.022]]]
["binance-futures","BTCUSDT",1743897610838,[[83570.9,30.138],[83570.8,0.009],[83570.7,0.006],[83570.6,0.22],[83566.7,0.4]],[[83571.0,4.477],[83571.1,0.239],[83571.6,0.015],[83572.0,0.059],[83575.1,0.002]]]
["binance-futures","BTCUSDT",1743897610889,[[83570.9,30.127],[83570.8,0.009],[83570.7,0.006],[83570.6,0.22],[83566.7,0.4]],[[83571.0,4.477],[83571.1,0.239],[83571.6,0.015],[83571.9,0.002],[83572.0,0.059]]]
["binance-futures","BTCUSDT",1743897610941,[[83570.9,30.127],[83570.8,0.009],[83570.7,0.006],[83570.6,0.22],[83566.7,0.4]],[[83571.0,4.472],[83571.1,0.239],[83571.6,0.015],[83571.9,0.002],[83572.0,0.059]]]
["binance-futures","BTCUSDT",1743897610997,[[83570.9,30.127],[83570.8,0.009],[83570.7,0.006],[83570.6,0.22],[83566.7,0.4]],[[83571.0,4.472],[83571.1,0.239],[83571.6,0.015],[83571.9,0.002],[83572.0,0.009]]]
["binance-futures","BTCUSDT",1743897611153,[[83570.9,29.972],[83570.8,0.229],[83570.7,0.006],[83570.6,0.22],[83569.2,0.285]],[[83571.0,4.476],[83571.1,0.239],[83571.6,0.015],[83571.9,0.002],[83572.0,0.059]]]
["binance-futures","BTCUSDT",1743897611205,[[83570.9,29.968],[83570.8,0.229],[83570.7,0.006],[83570.6,0.22],[83569.2,0.285]],[[83571.0,4.476],[83571.1,0.239],[83571.6,0.015],[83571.9,0.002],[83572.0,0.059]]]
["binance-futures","BTCUSDT",1743897611255,[[83570.9,29.968],[83570.8,0.229],[83570.7,0.006],[83570.6,0.22],[83569.2,0.285]],[[83571.0,4.427],[83571.1,0.239],[83571.6,0.015],[83571.9,0.002],[83572.0,0.059]]]
["binance-futures","BTCUSDT",1743897611307,[[83570.9,29.966],[83570.8,0.229],[83570.7,0.006],[83570.6,0.22],[83569.2,0.285]],[[83571.0,4.527],[83571.1,0.239],[83571.6,0.015],[83571.9,0.002],[83572.0,0.059]]]
["binance-futures","BTCUSDT",1743897611357,[[83570.9,28.887],[83570.8,0.229],[83570.7,0.006],[83570.6,0.22],[83569.9,0.008]],[[83571.0,4.531],[83571.1,0.239],[83571.6,0.015],[83571.9,0.002],[83572.0,0.059]]]
["binance-futures","BTCUSDT",1743897611410,[[83570.9,27.255],[83570.8,0.229],[83570.7,0.006],[83570.6,0.22],[83569.9,0.008]],[[83571.0,4.534],[83571.1,0.239],[83571.6,0.015],[83571.9,0.002],[83572.0,0.059]]]
["binance-futures","BTCUSDT",1743897611458,[[83570.9,27.225],[83570.8,0.229],[83570.7,0.006],[83570.6,0.22],[83569.9,0.008]],[[83571.0,4.522],[83571.1,0.239],[83571.6,0.015],[83571.9,0.002],[83572.0,0.059]]]
["binance-futures","BTCUSDT",1743897611511,[[83570.9,27.223],[83570.8,0.229],[83570.7,0.006],[83570.6,0.22],[83569.9,0.008]],[[83571.0,4.522],[83571.1,0.239],[83571.6,0.015],[83571.9,0.002],[83572.0,0.059]]]
["binance-futures","BTCUSDT",1743897611561,[[83570.9,27.223],[83570.8,0.229],[83570.7,0.006],[83570.6,0.216],[83570.3,0.004]],[[83571.0,4.549],[83571.1,0.239],[83571.6,0.015],[83571.9,0.002],[83572.0,0.059]]]
["binance-futures","BTCUSDT",1743897611614,[[83570.9,27.226],[83570.8,0.229],[83570.7,0.006],[83570.6,0.216],[83570.3,0.004]],[[83571.0,4.549],[83571.1,0.239],[83571.6,0.015],[83571.9,0.002],[83572.0,0.059]]]
["binance-futures","BTCUSDT",1743897611668,[[83570.9,27.226],[83570.8,0.229],[83570.7,0.006],[83570.6,0.216],[83570.3,0.004]],[[83571.0,4.535],[83571.1,0.239],[83571.6,0.015],[83571.9,0.002],[83572.0,0.059]]]
["binance-futures","BTCUSDT",1743897611720,[[83570.9,27.249],[83570.8,0.009],[83570.7,0.006],[83570.6,0.216],[83570.3,0.004]],[[83571.0,4.531],[83571.1,0.239],[83571.6,0.015],[83571.9,0.002],[83572.0,0.059]]]
["binance-futures","BTCUSDT",1743897611771,[[83570.9,27.253],[83570.8,0.229],[83570.7,0.006],[83570.6,0.216],[83570.3,0.004]],[[83571.0,4.527],[83571.1,0.239],[83571.6,0.015],[83571.9,0.002],[83572.0,0.059]]]
["binance-futures","BTCUSDT",1743897611821,[[83570.9,27.22],[83570.8,0.009],[83570.7,0.006],[83570.6,0.216],[83570.3,0.004]],[[83571.0,4.522],[83571.1,0.239],[83571.6,0.015],[83571.9,0.002],[83572.0,0.059]]]
["binance-futures","BTCUSDT",1743897611927,[[83570.9,23.84],[83570.8,0.009],[83570.7,0.004],[83570.6,0.216],[83570.3,0.002]],[[83571.0,4.925],[83571.1,0.239],[83571.6,0.015],[83571.9,0.002],[83572.0,0.059]]]
["binance-futures","BTCUSDT",1743897611981,[[83570.9,23.84],[83570.8,0.009],[83570.7,0.004],[83570.6,0.216],[83570.3,0.002]],[[83571.0,4.52],[83571.1,0.239],[83571.6,0.015],[83571.9,0.002],[83572.0,0.059]]]
["binance-futures","BTCUSDT",1743897612028,[[83570.9,23.637],[83570.8,0.229],[83570.7,0.004],[83570.6,0.216],[83570.3,0.002]],[[83571.0,4.361],[83571.1,0.239],[83571.6,0.015],[83571.9,0.002],[83572.0,0.059]]]
["binance-futures","BTCUSDT",1743897612081,[[83570.9,23.606],[83570.8,0.042],[83570.7,0.004],[83570.6,0.216],[83570.3,0.002]],[[83571.0,4.319],[83571.1,0.239],[83571.6,0.015],[83571.9,0.002],[83572.0,0.059]]]
["binance-futures","BTCUSDT",1743897612128,[[83570.9,23.82],[83570.8,0.042],[83570.7,0.004],[83570.6,0.216],[83570.3,0.002]],[[83571.0,4.321],[83571.1,0.239],[83571.6,0.015],[83571.9,0.002],[83572.0,0.059]]]
["binance-futures","BTCUSDT",1743897612186,[[83570.9,23.858],[83570.8,0.009],[83570.7,0.004],[83570.6,0.216],[83570.3,0.002]],[[83571.0,4.319],[83571.1,0.239],[83571.6,0.015],[83571.9,0.002],[83572.0,0.059]]]
["binance-futures","BTCUSDT",1743897612242,[[83570.9,23.825],[83570.8,0.009],[83570.7,0.004],[83570.6,0.216],[83570.3,0.002]],[[83571.0,4.716],[83571.1,0.239],[83571.6,0.015],[83571.9,0.002],[83572.0,0.059]]]
["binance-futures","BTCUSDT",1743897612294,[[83570.9,23.825],[83570.8,0.042],[83570.7,0.004],[83570.6,0.216],[83570.3,0.002]],[[83571.0,4.707],[83571.1,0.239],[83571.6,0.015],[83571.9,0.002],[83572.0,0.059]]]
["binance-futures","BTCUSDT",1743897612345,[[83570.9,23.758],[83570.8,0.009],[83570.7,0.004],[83570.6,0.216],[83570.3,0.002]],[[83571.0,5.007],[83571.1,0.239],[83571.6,0.015],[83571.9,0.002],[83572.0,0.059]]]
["binance-futures","BTCUSDT",1743897612400,[[83570.9,23.505],[83570.8,0.009],[83570.7,0.004],[83570.6,0.216],[83570.3,0.002]],[[83571.0,4.99],[83571.1,0.239],[83571.6,0.015],[83571.9,0.002],[83572.0,0.059]]]
["binance-futures","BTCUSDT",1743897612453,[[83570.9,23.579],[83570.8,0.009],[83570.7,0.004],[83570.6,0.216],[83570.3,0.002]],[[83571.0,4.988],[83571.1,0.239],[83571.6,0.015],[83571.9,0.002],[83572.0,0.059]]]
["binance-futures","BTCUSDT",1743897612505,[[83570.9,23.198],[83570.8,0.229],[83570.7,0.004],[83570.6,0.216],[83570.3,0.002]],[[83571.0,4.98],[83571.1,0.239],[83571.6,0.015],[83571.9,0.002],[83572.0,0.059]]]
["binance-futures","BTCUSDT",1743897612554,[[83570.9,23.198],[83570.8,0.009],[83570.7,0.004],[83570.6,0.216],[83570.3,0.002]],[[83571.0,4.98],[83571.1,0.239],[83571.6,0.015],[83571.9,0.002],[83572.0,0.059]]]
["binance-futures","BTCUSDT",1743897612608,[[83570.9,23.345],[83570.8,0.009],[83570.7,0.004],[83570.6,0.216],[83570.3,0.002]],[[83571.0,4.94],[83571.1,0.239],[83571.6,0.015],[83571.9,0.002],[83572.0,0.059]]]
["binance-futures","BTCUSDT",1743897612659,[[83570.9,23.094],[83570.8,0.042],[83570.7,0.004],[83570.6,0.216],[83570.3,0.002]],[[83571.0,4.648],[83571.1,0.239],[83571.6,0.015],[83571.9,0.002],[83572.0,0.059]]]
["binance-futures","BTCUSDT",1743897612711,[[83570.9,23.028],[83570.8,0.009],[83570.7,0.004],[83570.6,0.216],[83570.3,0.002]],[[83571.0,4.241],[83571.1,0.239],[83571.6,0.015],[83571.9,0.002],[83572.0,0.059]]]
["binance-futures","BTCUSDT",1743897612761,[[83570.9,22.952],[83570.8,0.009],[83570.7,0.004],[83570.6,0.216],[83570.3,0.002]],[[83571.0,4.219],[83571.1,0.239],[83571.6,0.015],[83571.9,0.002],[83572.0,0.059]]]
["binance-futures","BTCUSDT",1743897612810,[[83570.9,22.917],[83570.8,0.009],[83570.7,0.004],[83570.6,0.216],[83570.3,0.002]],[[83571.0,4.219],[83571.1,0.239],[83571.6,0.015],[83571.9,0.002],[83572.0,0.059]]]
["binance-futures","BTCUSDT",1743897612869,[[83570.9,22.917],[83570.8,0.009],[83570.7,0.004],[83570.6,0.216],[83570.3,0.002]],[[83571.0,4.147],[83571.1,0.239],[83571.6,0.015],[83571.9,0.002],[83572.0,0.059]]]
["binance-futures","BTCUSDT",1743897612921,[[83570.9,22.595],[83570.8,0.229],[83570.7,0.004],[83570.6,0.216],[83570.3,0.002]],[[83571.0,4.147],[83571.1,0.239],[83571.6,0.015],[83571.9,0.002],[83572.0,0.059]]]
["binance-futures","BTCUSDT",1743897612971,[[83570.9,22.817],[83570.8,0.009],[83570.7,0.004],[83570.6,0.216],[83570.3,0.002]],[[83571.0,4.147],[83571.1,0.239],[83571.6,0.015],[83571.9,0.002],[83572.0,0.059]]]
["binance-futures","BTCUSDT",1743897613024,[[83570.9,22.384],[83570.8,0.009],[83570.7,0.004],[83570.6,0.216],[83570.3,0.002]],[[83571.0,4.005],[83571.1,0.239],[83571.6,0.015],[83571.9,0.002],[83572.0,0.059]]]
["binance-futures","BTCUSDT",1743897613075,[[83570.9,22.417],[83570.8,0.229],[83570.7,0.004],[83570.6,0.216],[83570.3,0.002]],[[83571.0,3.701],[83571.1,0.239],[83571.6,0.015],[83571.9,0.002],[83572.0,0.059]]]
["binance-futures","BTCUSDT",1743897613127,[[83570.9,22.375],[83570.8,0.229],[83570.7,0.004],[83570.6,0.216],[83570.3,0.002]],[[83571.0,3.57],[83571.1,0.239],[83571.6,0.015],[83571.9,0.002],[83572.0,0.059]]]
["binance-futures","BTCUSDT",1743897613179,[[83570.9,22.375],[83570.8,0.262],[83570.7,0.004],[83570.6,0.216],[83570.3,0.002]],[[83571.0,3.557],[83571.1,0.239],[83571.6,0.015],[83571.9,0.002],[83572.0,0.059]]]
["binance-futures","BTCUSDT",1743897613223,[[83570.9,22.375],[83570.8,0.229],[83570.7,0.004],[83570.6,0.216],[83570.3,0.002]],[[83571.0,3.557],[83571.1,0.239],[83571.6,0.015],[83571.9,0.002],[83572.0,0.059]]]
["binance-futures","BTCUSDT",1743897613286,[[83570.9,22.408],[83570.8,0.009],[83570.7,0.004],[83570.6,0.216],[83570.3,0.002]],[[83571.0,3.334],[83571.1,0.239],[83571.6,0.015],[83571.9,0.002],[83572.0,0.059]]]
["binance-futures","BTCUSDT",1743897613338,[[83570.9,22.375],[83570.8,0.229],[83570.7,0.004],[83570.6,0.216],[83570.3,0.002]],[[83571.0,3.337],[83571.1,0.239],[83571.6,0.015],[83571.9,0.002],[83572.0,0.059]]]
["binance-futures","BTCUSDT",1743897613389,[[83570.9,22.595],[83570.8,0.009],[83570.7,0.004],[83570.6,0.216],[83570.3,0.002]],[[83571.0,3.25],[83571.1,0.239],[83571.6,0.015],[83571.9,0.002],[83572.0,0.059]]]
["binance-futures","BTCUSDT",1743897613438,[[83570.9,22.21],[83570.8,0.042],[83570.7,0.004],[83570.6,0.216],[83570.3,0.002]],[[83571.0,3.25],[83571.1,0.239],[83571.6,0.015],[83571.9,0.002],[83572.0,0.059]]]
["binance-futures","BTCUSDT",1743897613492,[[83570.9,22.21],[83570.8,0.009],[83570.7,0.004],[83570.6,0.216],[83570.3,0.002]],[[83571.0,2.74],[83571.1,0.239],[83571.6,0.015],[83571.9,0.002],[83572.0,0.059]]]
["binance-futures","BTCUSDT",1743897613544,[[83570.9,22.463],[83570.8,0.009],[83570.7,0.004],[83570.6,0.216],[83570.3,0.002]],[[83571.0,2.821],[83571.1,0.239],[83571.6,0.015],[83571.9,0.002],[83572.0,0.059]]]
["binance-futures","BTCUSDT",1743897613596,[[83570.9,22.194],[83570.8,0.009],[83570.7,0.004],[83570.6,0.216],[83570.3,0.002]],[[83571.0,2.819],[83571.1,0.239],[83571.6,0.015],[83571.9,0.002],[83572.0,0.059]]]
["binance-futures","BTCUSDT",1743897613648,[[83570.9,22.227],[83570.8,0.009],[83570.7,0.004],[83570.6,0.216],[83570.3,0.002]],[[83571.0,2.813],[83571.1,0.239],[83571.6,0.015],[83571.9,0.002],[83572.0,0.059]]]
["binance-futures","BTCUSDT",1743897613701,[[83570.9,22.184],[83570.8,0.262],[83570.7,0.004],[83570.6,0.216],[83570.3,0.002]],[[83571.0,2.767],[83571.1,0.239],[83571.6,0.015],[83571.9,0.002],[83572.0,0.059]]]
["binance-futures","BTCUSDT",1743897613809,[[83570.9,22.187],[83570.8,0.042],[83570.7,0.004],[83570.6,0.216],[83570.3,0.002]],[[83571.0,0.396],[83571.1,0.239],[83571.6,0.015],[83571.9,0.002],[83572.0,0.059]]]
["binance-futures","BTCUSDT",1743897613862,[[83570.9,22.199],[83570.8,0.14],[83570.7,0.004],[83570.6,0.216],[83570.3,0.002]],[[83571.0,0.4],[83571.1,0.239],[83571.6,0.015],[83571.9,0.002],[83572.0,0.059]]]
["binance-futures","BTCUSDT",1743897613911,[[83570.9,22.177],[83570.8,0.009],[83570.7,0.004],[83570.6,0.216],[83570.3,0.002]],[[83571.0,3.314],[83571.1,0.239],[83571.6,0.015],[83571.9,0.002],[83572.0,0.059]]]
["binance-futures","BTCUSDT",1743897613966,[[83570.9,22.197],[83570.8,0.042],[83570.7,0.004],[83570.6,0.216],[83570.3,0.002]],[[83571.0,3.251],[83571.1,0.239],[83571.6,0.015],[83571.9,0.002],[83572.0,0.059]]]
["binance-futures","BTCUSDT",1743897614020,[[83570.9,22.192],[83570.8,0.229],[83570.7,0.004],[83570.6,0.216],[83570.3,0.002]],[[83571.0,2.838],[83571.1,0.239],[83571.6,0.015],[83571.9,0.002],[83572.0,0.059]]]
["binance-futures","BTCUSDT",1743897614071,[[83570.9,22.195],[83570.8,0.009],[83570.7,0.004],[83570.6,0.216],[83570.3,0.002]],[[83571.0,2.838],[83571.1,0.239],[83571.6,0.015],[83571.9,0.002],[83572.0,0.059]]]
["binance-futures","BTCUSDT",1743897614122,[[83570.9,22.097],[83570.8,0.262],[83570.7,0.004],[83570.6,0.216],[83570.3,0.002]],[[83571.0,2.87],[83571.1,0.239],[83571.6,0.015],[83571.9,0.002],[83572.0,0.059]]]
["binance-futures","BTCUSDT",1743897614173,[[83577.0,5.75],[83576.9,23.176],[83576.7,0.119],[83576.6,1.887],[83576.4,0.002]],[[83577.1,0.023],[83577.6,0.719],[83577.7,0.06],[83577.8,0.005],[83578.3,0.013]]]
["binance-futures","BTCUSDT",1743897614224,[[83580.8,7.151],[83580.7,1.206],[83580.5,5.537],[83580.4,13.332],[83580.3,1.637]],[[83583.5,0.002],[83583.8,0.025],[83585.3,0.004],[83585.6,0.002],[83585.7,0.003]]]
["binance-futures","BTCUSDT",1743897614276,[[83582.9,14.701],[83582.8,0.038],[83582.5,0.1],[83582.3,0.02],[83582.2,0.002]],[[83583.0,0.27],[83583.8,0.027],[83584.4,0.005],[83585.3,0.004],[83585.5,0.002]]]
["binance-futures","BTCUSDT",1743897614327,[[83582.9,6.783],[83582.8,0.016],[83582.4,0.03],[83582.2,0.002]],[[83583.0,4.941],[83583.8,0.027],[83584.0,0.044],[83584.4,0.005],[83585.3,0.082]]]
["binance-futures","BTCUSDT",1743897614378,[[83582.9,9.41],[83582.4,0.03],[83582.2,0.002],[83581.5,0.56],[83581.4,0.002]],[[83583.0,4.886],[83583.8,0.027],[83584.0,0.044],[83584.4,0.005],[83585.3,0.186]]]
["binance-futures","BTCUSDT",1743897614425,[[83582.9,9.414],[83582.8,0.22],[83582.4,0.03],[83582.2,0.002],[83581.6,0.233]],[[83583.0,5.172],[83583.8,0.027],[83584.0,0.044],[83584.4,0.005],[83585.3,0.186]]]
["binance-futures","BTCUSDT",1743897614481,[[83582.9,9.51],[83582.8,0.033],[83582.4,0.03],[83582.2,0.002],[83581.6,0.122]],[[83583.0,5.229],[83583.8,0.027],[83584.0,0.044],[83584.4,0.005],[83585.3,0.186]]]
["binance-futures","BTCUSDT",1743897614533,[[83585.2,18.06],[83584.8,0.084],[83584.7,0.002],[83584.6,1.519],[83584.3,0.018]],[[83585.3,0.682],[83585.4,0.177],[83586.0,0.087],[83587.5,0.052],[83589.7,0.002]]]
["binance-futures","BTCUSDT",1743897614582,[[83585.2,16.986],[83584.8,0.02],[83584.7,0.002],[83584.3,0.002]],[[83585.3,0.399],[83585.4,0.177],[83585.9,0.01],[83586.0,0.043],[83587.5,0.052]]]
["binance-futures","BTCUSDT",1743897614636,[[83585.2,16.988],[83585.1,0.127],[83584.8,0.02],[83584.7,0.006],[83584.4,0.002]],[[83585.3,0.988],[83585.4,0.177],[83585.9,0.01],[83586.0,0.087],[83586.7,0.007]]]
["binance-futures","BTCUSDT",1743897614686,[[83585.2,20.719],[83585.1,0.009],[83585.0,0.004],[83584.8,0.02],[83584.7,0.002]],[[83585.3,0.368],[83585.4,0.177],[83585.9,0.01],[83586.0,0.087],[83586.7,0.007]]]
["binance-futures","BTCUSDT",1743897614738,[[83585.2,20.778],[83585.1,0.009],[83585.0,0.004],[83584.8,0.02],[83584.7,0.002]],[[83585.3,0.35],[83585.4,0.177],[83585.9,0.01],[83586.0,0.087],[83586.7,0.007]]]
["binance-futures","BTCUSDT",1743897614788,[[83585.2,20.639],[83585.1,0.009],[83585.0,0.004],[83584.8,0.02],[83584.7,0.002]],[[83585.3,0.276],[83585.4,0.177],[83585.9,0.01],[83586.0,0.087],[83586.7,0.007]]]
["binance-futures","BTCUSDT",1743897614839,[[83585.2,20.777],[83585.1,0.009],[83585.0,0.004],[83584.8,0.02],[83584.7,0.002]],[[83585.3,0.286],[83585.4,0.177],[83585.9,0.01],[83586.0,0.087],[83586.7,0.007]]]
["binance-futures","BTCUSDT",1743897614893,[[83585.2,17.884],[83585.1,0.009],[83585.0,0.004],[83584.8,0.02],[83584.7,0.002]],[[83585.3,3.066],[83585.4,0.177],[83585.9,0.01],[83586.0,0.087],[83586.7,0.007]]]
["binance-futures","BTCUSDT",1743897614944,[[83585.3,21.379],[83585.2,1.385],[83585.1,0.009],[83585.0,0.004],[83584.9,0.002]],[[83585.4,3.139],[83585.9,0.01],[83586.0,0.087],[83586.7,0.007],[83587.9,0.005]]]
["binance-futures","BTCUSDT",1743897614992,[[83585.3,21.75],[83585.2,0.864],[83585.1,0.009],[83585.0,0.004],[83584.9,0.002]],[[83585.4,3.306],[83585.9,0.01],[83586.0,0.087],[83586.7,0.007],[83587.6,0.007]]]
["binance-futures","BTCUSDT",1743897615048,[[83585.3,21.752],[83585.2,0.74],[83585.1,0.009],[83585.0,0.004],[83584.9,0.002]],[[83585.4,3.717],[83585.9,0.01],[83586.0,0.087],[83586.7,0.007],[83587.3,0.002]]]
["binance-futures","BTCUSDT",1743897615098,[[83585.3,21.749],[83585.2,0.914],[83585.1,0.009],[83585.0,0.004],[83584.9,0.002]],[[83585.4,3.719],[83585.9,0.01],[83586.0,0.087],[83586.7,0.007],[83587.2,0.134]]]
["binance-futures","BTCUSDT",1743897615151,[[83585.3,19.419],[83585.2,0.877],[83585.1,0.009],[83585.0,0.004],[83584.9,0.002]],[[83585.4,2.895],[83585.9,0.01],[83586.0,0.087],[83586.7,0.007],[83587.2,0.134]]]
["binance-futures","BTCUSDT",1743897615202,[[83585.3,19.665],[83585.2,0.877],[83585.1,0.009],[83585.0,0.004],[83584.9,0.002]],[[83585.4,0.548],[83585.9,0.01],[83586.0,0.093],[83586.7,0.007],[83587.6,0.002]]]
["binance-futures","BTCUSDT",1743897615254,[[83585.3,19.722],[83585.2,0.646],[83585.1,0.003],[83585.0,0.004],[83584.9,0.002]],[[83585.4,0.86],[83585.9,0.01],[83586.0,0.093],[83586.7,0.007],[83587.6,0.002]]]
["binance-futures","BTCUSDT",1743897615303,[[83585.3,19.722],[83585.2,0.679],[83585.1,0.003],[83585.0,0.004],[83584.9,0.002]],[[83585.4,0.905],[83585.9,0.01],[83586.0,0.093],[83586.7,0.007],[83587.6,0.002]]]
["binance-futures","BTCUSDT",1743897615358,[[83585.3,19.724],[83585.2,0.644],[83585.1,0.003],[83585.0,0.004],[83584.9,0.002]],[[83585.4,0.905],[83585.9,0.01],[83586.0,0.093],[83586.7,0.007],[83587.6,0.002]]]
["binance-futures","BTCUSDT",1743897615410,[[83585.3,19.757],[83585.2,0.644],[83585.1,0.003],[83585.0,0.004],[83584.9,0.002]],[[83585.4,0.899],[83585.9,0.01],[83586.0,0.093],[83586.7,0.007],[83587.6,0.002]]]
["binance-futures","BTCUSDT",1743897615462,[[83585.3,19.847],[83585.2,0.644],[83585.1,0.003],[83585.0,0.004],[83584.9,0.002]],[[83585.4,1.272],[83585.9,0.01],[83586.0,0.093],[83586.7,0.007],[83587.6,0.002]]]
["binance-futures","BTCUSDT",1743897615514,[[83585.3,19.533],[83585.2,0.677],[83585.1,0.003],[83585.0,0.004],[83584.9,0.002]],[[83585.4,2.225],[83585.9,0.01],[83586.0,0.093],[83586.7,0.007],[83587.6,0.002]]]
["binance-futures","BTCUSDT",1743897615565,[[83585.3,19.533],[83585.2,0.644],[83585.1,0.003],[83585.0,0.004],[83584.9,0.002]],[[83585.4,2.225],[83585.9,0.01],[83586.0,0.093],[83586.7,0.007],[83587.6,0.002]]]
["binance-futures","BTCUSDT",1743897615619,[[83585.3,19.04],[83585.2,0.644],[83585.1,0.003],[83585.0,0.004],[83584.9,0.002]],[[83585.4,0.603],[83585.9,0.01],[83586.0,0.137],[83586.7,0.007],[83587.6,0.002]]]
["binance-futures","BTCUSDT",1743897615671,[[83585.3,18.858],[83585.2,0.752],[83585.1,0.003],[83585.0,0.004],[83584.9,0.002]],[[83585.4,2.085],[83585.9,0.01],[83586.0,0.137],[83586.7,0.007],[83587.6,0.002]]]
["binance-futures","BTCUSDT",1743897615722,[[83585.3,10.798],[83585.2,0.685],[83584.9,0.002]],[[83585.4,6.22],[83585.9,0.01],[83586.0,0.137],[83586.1,0.009],[83586.4,0.007]]]
["binance-futures","BTCUSDT",1743897615774,[[83585.3,8.103],[83585.2,0.707],[83584.9,0.002],[83583.9,0.002],[83582.0,0.044]],[[83585.4,6.645],[83585.8,0.002],[83585.9,1.004],[83586.0,0.137],[83586.1,0.009]]]
["binance-futures","BTCUSDT",1743897615825,[[83585.3,8.138],[83585.2,0.674],[83584.9,0.002],[83583.9,0.002],[83582.0,0.044]],[[83585.4,7.383],[83585.7,0.005],[83585.8,0.625],[83585.9,0.287],[83586.0,0.137]]]
["binance-futures","BTCUSDT",1743897615875,[[83585.3,8.325],[83585.2,0.487],[83584.9,0.002],[83583.9,0.002],[83582.0,0.044]],[[83585.4,7.279],[83585.7,0.005],[83585.8,0.483],[83585.9,0.287],[83586.0,0.137]]]
["binance-futures","BTCUSDT",1743897615928,[[83585.3,8.1],[83585.2,0.487],[83584.9,0.002],[83583.9,0.002],[83582.0,0.044]],[[83585.4,6.404],[83585.7,0.005],[83585.8,0.483],[83585.9,0.287],[83586.0,0.137]]]
["binance-futures","BTCUSDT",1743897615979,[[83585.3,8.1],[83585.2,0.454],[83584.9,0.002],[83583.9,0.002],[83582.0,0.044]],[[83585.4,6.279],[83585.6,0.274],[83585.7,0.277],[83585.8,0.566],[83585.9,0.287]]]
["binance-futures","BTCUSDT",1743897616028,[[83585.3,8.131],[83585.2,0.454],[83584.9,0.002],[83584.8,0.002],[83583.9,0.002]],[[83585.4,6.211],[83585.6,0.274],[83585.7,0.277],[83585.8,0.566],[83585.9,0.287]]]
["binance-futures","BTCUSDT",1743897616085,[[83585.3,8.088],[83585.2,0.674],[83584.9,0.002],[83584.8,0.002],[83583.9,0.002]],[[83585.4,6.201],[83585.6,0.274],[83585.7,0.277],[83585.8,0.566],[83585.9,0.287]]]
["binance-futures","BTCUSDT",1743897616137,[[83585.3,8.09],[83585.2,0.674],[83584.9,0.002],[83584.8,0.002],[83583.9,0.002]],[[83585.4,6.201],[83585.6,0.274],[83585.7,0.277],[83585.8,0.566],[83585.9,0.287]]]
["binance-futures","BTCUSDT",1743897616187,[[83585.3,8.312],[83585.2,0.454],[83584.9,0.002],[83584.8,0.002],[83583.9,0.002]],[[83585.4,6.052],[83585.6,0.274],[83585.7,0.277],[83585.8,0.566],[83585.9,0.287]]]
["binance-futures","BTCUSDT",1743897616241,[[83585.3,8.31],[83585.2,0.454],[83584.9,0.002],[83584.8,0.002],[83583.9,0.002]],[[83585.4,6.052],[83585.6,0.274],[83585.7,0.277],[83585.8,0.566],[83585.9,0.287]]]
["binance-futures","BTCUSDT",1743897616293,[[83585.3,8.11],[83585.2,0.674],[83584.9,0.002],[83584.8,0.002],[83583.9,0.002]],[[83585.4,6.105],[83585.6,0.274],[83585.7,0.277],[83585.8,0.566],[83585.9,0.287]]]
["binance-futures","BTCUSDT",1743897616345,[[83585.3,8.11],[83585.2,0.707],[83584.9,0.002],[83584.8,0.002],[83583.9,0.002]],[[83585.4,6.105],[83585.6,0.274],[83585.7,0.277],[83585.8,0.566],[83585.9,0.287]]]
["binance-futures","BTCUSDT",1743897616396,[[83585.3,8.11],[83585.2,0.487],[83584.9,0.002],[83584.8,0.002],[83583.9,0.002]],[[83585.4,4.364],[83585.6,0.274],[83585.7,0.277],[83585.8,0.566],[83585.9,0.287]]]
["binance-futures","BTCUSDT",1743897616447,[[83585.3,8.072],[83585.2,0.865],[83584.9,0.002],[83584.8,0.002],[83583.9,0.002]],[[83585.4,4.372],[83585.5,0.006],[83585.6,0.274],[83585.7,0.277],[83585.8,0.566]]]
["binance-futures","BTCUSDT",1743897616498,[[83585.3,7.821],[83585.2,0.645],[83584.9,0.002],[83584.8,0.002],[83583.9,0.002]],[[83585.4,4.304],[83585.5,0.006],[83585.6,0.278],[83585.7,0.277],[83585.8,0.566]]]
["binance-futures","BTCUSDT",1743897616551,[[83585.3,7.803],[83585.2,0.865],[83584.9,0.002],[83584.8,0.002],[83583.9,0.002]],[[83585.4,4.363],[83585.5,0.006],[83585.6,0.278],[83585.7,0.277],[83585.8,0.566]]]
["binance-futures","BTCUSDT",1743897616601,[[83585.3,8.023],[83585.2,0.645],[83584.9,0.002],[83584.8,0.002],[83583.9,0.002]],[[83585.4,4.262],[83585.5,0.006],[83585.6,0.278],[83585.7,0.277],[83585.8,0.566]]]
["binance-futures","BTCUSDT",1743897616653,[[83585.3,8.056],[83585.2,0.645],[83584.9,0.002],[83584.8,0.002],[83583.9,0.002]],[[83585.4,4.262],[83585.5,0.006],[83585.6,0.278],[83585.7,0.277],[83585.8,0.566]]]
["binance-futures","BTCUSDT",1743897616705,[[83585.3,7.803],[83585.2,0.645],[83584.9,0.002],[83584.8,0.002],[83583.9,0.002]],[[83585.4,4.259],[83585.5,0.006],[83585.6,0.278],[83585.7,0.277],[83585.8,0.566]]]
["binance-futures","BTCUSDT",1743897616759,[[83585.3,7.836],[83585.2,0.865],[83584.9,0.002],[83584.8,0.002],[83583.9,0.002]],[[83585.4,4.239],[83585.5,0.006],[83585.6,0.278],[83585.7,0.277],[83585.8,0.566]]]
["binance-futures","BTCUSDT",1743897616810,[[83585.3,7.836],[83585.2,0.865],[83584.9,0.002],[83584.8,0.002],[83583.9,0.002]],[[83585.4,4.243],[83585.5,0.006],[83585.6,0.278],[83585.7,0.277],[83585.8,0.566]]]
["binance-futures","BTCUSDT",1743897616861,[[83585.3,7.836],[83585.2,0.865],[83584.9,0.002],[83584.8,0.002],[83583.9,0.002]],[[83585.4,4.241],[83585.5,0.006],[83585.6,0.278],[83585.7,0.277],[83585.8,0.566]]]
["binance-futures","BTCUSDT",1743897616912,[[83585.3,7.836],[83585.2,0.865],[83584.9,0.002],[83584.8,0.002],[83583.9,0.002]],[[83585.4,4.239],[83585.5,0.006],[83585.6,0.278],[83585.7,0.277],[83585.8,0.566]]]
["binance-futures","BTCUSDT",1743897616969,[[83585.3,7.715],[83585.2,0.645],[83584.9,0.002],[83584.8,0.002],[83583.9,0.002]],[[83585.4,4.239],[83585.5,0.006],[83585.6,0.278],[83585.7,0.277],[83585.8,0.566]]]
["binance-futures","BTCUSDT",1743897617022,[[83585.3,7.715],[83585.2,0.678],[83584.9,0.002],[83584.8,0.002],[83583.9,0.002]],[[83585.4,4.239],[83585.5,0.006],[83585.6,0.278],[83585.7,0.277],[83585.8,0.566]]]
["binance-futures","BTCUSDT",1743897617072,[[83585.3,7.937],[83585.2,0.645],[83584.9,0.002],[83583.9,0.002]],[[83585.4,4.239],[83585.5,0.006],[83585.6,0.278],[83585.7,0.277],[83585.8,0.566]]]
["binance-futures","BTCUSDT",1743897617126,[[83585.3,7.717],[83585.2,0.678],[83584.9,0.002],[83583.9,0.002],[83577.9,0.302]],[[83585.4,4.596],[83585.5,0.006],[83585.6,0.278],[83585.7,0.277],[83585.8,0.566]]]
["binance-futures","BTCUSDT",1743897617177,[[83585.3,7.69],[83585.2,0.865],[83584.9,0.002],[83583.9,0.002],[83577.9,0.302]],[[83585.4,4.532],[83585.5,0.006],[83585.6,0.278],[83585.7,0.277],[83585.8,0.566]]]
["binance-futures","BTCUSDT",1743897617227,[[83585.3,7.666],[83585.2,0.645],[83584.9,0.002],[83583.9,0.002],[83578.1,0.002]],[[83585.4,4.532],[83585.5,0.006],[83585.6,0.278],[83585.7,0.277],[83585.8,0.566]]]
["binance-futures","BTCUSDT",1743897617281,[[83585.3,7.919],[83585.2,0.645],[83584.9,0.002],[83583.9,0.002]],[[83585.4,4.537],[83585.5,0.006],[83585.6,0.278],[83585.7,0.277],[83585.8,0.566]]]
["binance-futures","BTCUSDT",1743897617333,[[83585.3,7.664],[83585.2,0.645],[83584.9,0.002],[83583.9,0.002],[83578.0,0.044]],[[83585.4,4.535],[83585.5,0.006],[83585.6,0.278],[83585.7,0.277],[83585.8,0.566]]]
["binance-futures","BTCUSDT",1743897617382,[[83585.3,9.904],[83585.2,0.678],[83585.1,0.002],[83584.9,0.134],[83583.9,0.002]],[[83585.4,4.535],[83585.5,0.006],[83585.6,0.278],[83585.7,0.277],[83585.8,0.566]]]
["binance-futures","BTCUSDT",1743897617439,[[83585.3,9.939],[83585.2,0.645],[83585.1,0.002],[83584.9,0.134],[83583.9,0.002]],[[83585.4,4.514],[83585.5,0.006],[83585.6,0.278],[83585.7,0.277],[83585.8,0.566]]]
["binance-futures","BTCUSDT",1743897617491,[[83585.3,9.719],[83585.2,0.645],[83585.1,0.002],[83584.9,0.134],[83583.9,0.002]],[[83585.4,4.514],[83585.5,0.006],[83585.6,0.278],[83585.7,0.277],[83585.8,0.566]]]
["binance-futures","BTCUSDT",1743897617541,[[83585.3,9.262],[83585.2,0.898],[83584.9,0.134],[83583.9,0.002]],[[83585.4,4.468],[83585.5,0.006],[83585.6,0.278],[83585.7,0.277],[83585.8,0.566]]]
["binance-futures","BTCUSDT",1743897617594,[[83585.3,9.263],[83585.2,0.678],[83584.9,0.134],[83584.8,0.002],[83583.9,0.002]],[[83585.4,4.468],[83585.5,0.006],[83585.6,0.278],[83585.7,0.277],[83585.8,0.566]]]
["binance-futures","BTCUSDT",1743897617644,[[83585.3,9.26],[83585.2,0.865],[83584.9,0.134],[83583.9,0.002]],[[83585.4,3.93],[83585.5,0.006],[83585.6,0.278],[83585.7,0.277],[83585.8,0.566]]]
["binance-futures","BTCUSDT",1743897617695,[[83585.3,9.28],[83585.2,0.678],[83584.9,0.134],[83583.9,0.004],[83576.9,0.986]],[[83585.4,4.108],[83585.5,0.006],[83585.6,0.278],[83585.7,0.277],[83585.8,0.566]]]
["binance-futures","BTCUSDT",1743897617748,[[83585.3,9.497],[83585.2,0.645],[83584.9,0.134],[83584.8,0.002],[83583.9,0.002]],[[83585.4,4.11],[83585.5,0.006],[83585.6,0.278],[83585.7,0.277],[83585.8,0.566]]]
["binance-futures","BTCUSDT",1743897617805,[[83585.3,9.497],[83585.2,0.645],[83584.9,0.134],[83583.9,0.004]],[[83585.4,4.108],[83585.5,0.006],[83585.6,0.278],[83585.7,0.277],[83585.8,0.566]]]
["binance-futures","BTCUSDT",1743897617854,[[83585.3,9.31],[83585.2,0.645],[83584.9,0.134],[83583.9,0.002],[83582.3,0.002]],[[83585.4,4.108],[83585.5,0.006],[83585.6,0.278],[83585.7,0.277],[83585.8,0.566]]]
["binance-futures","BTCUSDT",1743897617906,[[83585.3,9.497],[83585.2,0.645],[83584.9,0.134],[83583.9,0.004]],[[83585.4,4.108],[83585.5,0.006],[83585.6,0.278],[83585.7,0.277],[83585.8,0.566]]]
["binance-futures","BTCUSDT",1743897617961,[[83585.3,9.257],[83585.2,0.865],[83584.9,0.134],[83583.9,0.002],[83582.3,0.002]],[[83585.4,4.104],[83585.5,0.006],[83585.6,0.278],[83585.7,0.277],[83585.8,0.566]]]
["binance-futures","BTCUSDT",1743897618014,[[83585.3,9.27],[83585.2,0.645],[83584.9,0.134],[83583.9,0.002],[83582.3,0.002]],[[83585.4,7.106],[83585.5,0.006],[83585.6,0.278],[83585.7,0.277],[83585.8,0.566]]]
["binance-futures","BTCUSDT",1743897618065,[[83585.3,9.237],[83585.2,0.645],[83584.9,0.134],[83583.9,0.004]],[[83585.4,7.102],[83585.5,0.006],[83585.6,0.278],[83585.7,0.277],[83585.8,0.566]]]
["binance-futures","BTCUSDT",1743897618117,[[83585.3,9.27],[83585.2,0.865],[83584.9,0.134],[83583.9,0.002],[83582.3,0.002]],[[83585.4,7.102],[83585.5,0.006],[83585.6,0.278],[83585.7,0.277],[83585.8,0.566]]]
["binance-futures","BTCUSDT",1743897618221,[[83585.3,8.626],[83585.2,0.35],[83584.9,0.134],[83583.9,0.002],[83582.9,0.002]],[[83585.4,8.245],[83585.5,0.006],[83585.6,0.278],[83585.7,0.277],[83585.8,0.566]]]
["binance-futures","BTCUSDT",1743897618273,[[83585.3,8.626],[83585.2,0.35],[83584.9,0.134],[83584.1,0.096],[83583.9,0.002]],[[83585.4,8.368],[83585.5,0.006],[83585.6,0.278],[83585.7,0.277],[83585.8,0.566]]]
["binance-futures","BTCUSDT",1743897618325,[[83585.3,8.846],[83585.2,0.383],[83584.9,0.134],[83584.1,0.06],[83583.9,0.002]],[[83585.4,8.38],[83585.5,0.006],[83585.6,0.278],[83585.7,0.277],[83585.8,0.566]]]
["binance-futures","BTCUSDT",1743897618377,[[83585.3,8.846],[83585.2,0.383],[83584.9,0.134],[83583.9,0.002]],[[83585.4,8.38],[83585.5,0.006],[83585.6,0.278],[83585.7,0.277],[83585.8,0.566]]]
["binance-futures","BTCUSDT",1743897618428,[[83585.3,8.517],[83585.2,0.072],[83584.9,0.134],[83577.1,0.015],[83576.0,0.05]],[[83585.4,9.506],[83585.5,0.006],[83585.6,0.278],[83585.7,0.277],[83585.8,0.566]]]
["binance-futures","BTCUSDT",1743897618480,[[83577.9,0.655],[83577.3,0.002],[83576.1,0.004],[83576.0,0.002]],[[83578.0,14.989],[83578.1,2.74],[83578.6,1.246],[83578.9,0.769],[83579.0,1.591]]]
["binance-futures","BTCUSDT",1743897618531,[[83577.9,0.841],[83577.5,0.004],[83577.3,0.002],[83576.0,0.046],[83574.9,0.002]],[[83578.0,9.953],[83578.1,0.002],[83578.4,0.277],[83578.5,0.18],[83578.7,0.28]]]
["binance-futures","BTCUSDT",1743897618582,[],[[83574.7,17.178],[83575.0,0.05],[83575.6,0.006],[83575.7,0.006],[83575.8,0.494]]]
["binance-futures","BTCUSDT",1743897618633,[[83574.6,0.008],[83574.5,0.22],[83569.9,0.123],[83569.8,0.29],[83568.1,0.002]],[[83574.7,15.89],[83574.8,0.239],[83575.0,0.05],[83575.5,0.002],[83575.9,0.002]]]
["binance-futures","BTCUSDT",1743897618684,[[83574.5,2.472],[83572.0,0.044],[83569.9,0.411],[83569.8,0.143],[83569.6,0.008]],[[83574.6,11.251],[83574.7,2.14],[83574.8,0.244],[83574.9,0.002],[83575.0,0.05]]]
["binance-futures","BTCUSDT",1743897618735,[[83569.7,17.517],[83569.6,0.008]],[[83569.8,13.718],[83569.9,0.622],[83570.0,0.05],[83570.1,0.08],[83571.1,0.05]]]
["binance-futures","BTCUSDT",1743897618786,[[83564.0,0.002],[83559.9,0.002],[83558.6,0.004],[83557.6,0.387],[83557.1,0.747]],[[83564.6,1.423],[83565.2,1.908],[83567.2,0.01],[83567.4,0.01],[83567.6,0.01]]]
["binance-futures","BTCUSDT",1743897618837,[],[[83557.3,0.614],[83557.9,2.228],[83558.0,14.731],[83558.4,0.1],[83558.8,0.011]]]
["binance-futures","BTCUSDT",1743897618888,[[83549.2,0.002],[83548.0,0.046],[83547.5,0.011],[83547.4,0.004],[83546.2,0.121]],[[83553.4,19.615],[83553.8,1.473],[83553.9,6.408],[83554.0,0.044],[83554.3,0.718]]]
["binance-futures","BTCUSDT",1743897618939,[[83550.0,0.046],[83549.4,0.005],[83549.2,0.002],[83548.2,0.002],[83548.0,0.046]],[[83551.2,19.945],[83551.4,1.239],[83552.0,0.114],[83552.2,4.987],[83552.5,5.037]]]
["binance-futures","BTCUSDT",1743897618990,[[83551.1,1.26],[83550.3,0.002],[83550.0,0.046],[83549.4,0.005],[83548.2,0.002]],[[83551.2,9.508],[83551.3,0.23],[83551.9,0.233],[83552.0,0.094],[83552.1,0.225]]]
["binance-futures","BTCUSDT",1743897619041,[[83551.1,4.309],[83550.7,0.005],[83550.3,0.002],[83550.0,0.046],[83549.4,0.002]],[[83551.2,6.731],[83551.3,0.23],[83551.8,0.281],[83551.9,0.231],[83552.0,0.375]]]
["binance-futures","BTCUSDT",1743897619092,[[83551.1,4.309],[83550.7,0.005],[83550.3,0.002],[83550.0,0.046],[83549.4,0.002]],[[83551.2,7.082],[83551.3,0.469],[83551.9,0.231],[83552.0,0.094],[83552.3,0.002]]]
["binance-futures","BTCUSDT",1743897619146,[[83551.1,4.509],[83550.7,0.005],[83550.3,0.002],[83550.0,0.046],[83549.4,0.002]],[[83551.2,7.103],[83551.3,0.469],[83551.9,0.231],[83552.0,0.094],[83552.3,0.002]]]
["binance-futures","BTCUSDT",1743897619198,[[83551.1,3.758],[83550.7,0.005],[83550.3,0.002],[83550.0,0.046],[83549.4,0.002]],[[83551.2,6.877],[83551.3,0.469],[83551.9,0.231],[83552.0,0.094],[83552.3,0.002]]]
["binance-futures","BTCUSDT",1743897619249,[[83551.1,0.632],[83550.7,0.005],[83550.3,0.002],[83550.0,0.046],[83549.4,0.002]],[[83551.2,6.267],[83551.3,0.469],[83551.9,0.231],[83552.0,0.094],[83552.3,0.132]]]
["binance-futures","BTCUSDT",1743897619300,[[83551.1,0.654],[83550.7,0.005],[83550.3,0.002],[83550.0,0.002],[83549.4,0.002]],[[83551.2,9.363],[83551.3,0.469],[83551.9,0.231],[83552.0,0.094],[83552.3,0.137]]]
["binance-futures","BTCUSDT",1743897619348,[[83551.1,0.658],[83550.7,0.005],[83550.3,0.002],[83550.0,0.002],[83549.4,0.002]],[[83551.2,9.453],[83551.3,0.469],[83551.9,0.231],[83552.0,0.094],[83552.3,0.135]]]
["binance-futures","BTCUSDT",1743897619401,[[83551.1,0.658],[83550.7,0.005],[83550.3,0.002],[83550.0,0.002],[83549.4,0.002]],[[83551.2,9.297],[83551.3,0.469],[83551.9,0.231],[83552.0,0.094],[83552.3,0.135]]]
["binance-futures","BTCUSDT",1743897619455,[[83551.1,0.656],[83550.7,0.007],[83550.3,0.002],[83550.0,0.002],[83549.4,0.002]],[[83551.2,9.419],[83551.3,1.987],[83551.8,0.002],[83551.9,0.231],[83552.0,0.094]]]
["binance-futures","BTCUSDT",1743897619506,[[83551.1,0.343],[83550.7,0.007],[83550.3,0.002],[83550.0,0.002],[83549.4,0.002]],[[83551.2,9.522],[83551.3,1.987],[83551.8,0.002],[83551.9,0.231],[83552.0,0.094]]]
["binance-futures","BTCUSDT",1743897619559,[[83551.1,0.343],[83550.7,0.007],[83550.3,0.002],[83550.0,0.002],[83549.4,0.002]],[[83551.2,9.562],[83551.3,1.987],[83551.8,0.002],[83551.9,0.231],[83552.0,0.094]]]
["binance-futures","BTCUSDT",1743897619611,[[83551.1,0.658],[83550.7,0.007],[83550.3,0.002],[83550.0,0.002],[83549.4,0.002]],[[83551.2,8.873],[83551.3,1.987],[83551.8,0.002],[83551.9,0.231],[83552.0,0.094]]]
["binance-futures","BTCUSDT",1743897619664,[[83551.1,1.672],[83550.7,0.007],[83550.3,0.002],[83550.0,0.002],[83549.4,0.002]],[[83551.2,8.736],[83551.3,1.987],[83551.8,0.002],[83551.9,0.231],[83552.0,0.094]]]
["binance-futures","BTCUSDT",1743897619715,[[83551.1,3.027],[83550.7,0.007],[83550.3,0.002],[83550.0,0.046],[83549.4,0.002]],[[83551.2,8.092],[83551.3,1.991],[83551.4,0.004],[83551.8,0.73],[83551.9,0.231]]]
["binance-futures","BTCUSDT",1743897619766,[[83551.1,4.197],[83550.7,0.007],[83550.3,0.002],[83550.0,0.046],[83549.9,0.004]],[[83551.2,8.401],[83551.3,1.991],[83551.4,0.004],[83551.6,0.002],[83551.7,0.536]]]
["binance-futures","BTCUSDT",1743897619816,[[83551.1,4.199],[83550.7,0.007],[83550.3,0.002],[83550.0,0.046],[83549.9,0.004]],[[83551.2,8.401],[83551.3,1.991],[83551.4,0.004],[83551.6,0.002],[83551.7,0.534]]]
["binance-futures","BTCUSDT",1743897619866,[[83551.1,4.199],[83550.7,0.007],[83550.3,0.002],[83550.0,0.046],[83549.9,0.004]],[[83551.2,8.247],[83551.3,1.991],[83551.4,0.004],[83551.6,0.002],[83551.7,0.534]]]
["binance-futures","BTCUSDT",1743897619919,[[83551.1,4.191],[83550.7,0.007],[83550.3,0.002],[83550.0,0.046],[83549.9,0.004]],[[83551.2,8.247],[83551.3,1.991],[83551.4,0.004],[83551.6,0.002],[83551.7,0.534]]]
["binance-futures","BTCUSDT",1743897619969,[[83551.1,4.191],[83550.7,0.007],[83550.3,0.002],[83550.0,0.046],[83549.9,0.004]],[[83551.2,8.245],[83551.3,1.991],[83551.4,0.004],[83551.6,0.002],[83551.7,0.534]]]
["binance-futures","BTCUSDT",1743897620023,[[83551.1,4.191],[83550.7,0.007],[83550.3,0.002],[83550.0,0.046],[83549.9,0.004]],[[83551.2,8.225],[83551.3,1.991],[83551.4,0.004],[83551.6,0.72],[83551.7,0.534]]]
["binance-futures","BTCUSDT",1743897620076,[[83551.1,4.203],[83550.7,0.002],[83550.3,0.005],[83550.0,0.046],[83549.9,0.004]],[[83551.2,8.225],[83551.3,1.991],[83551.4,0.004],[83551.5,0.002],[83551.6,0.72]]]
["binance-futures","BTCUSDT",1743897620125,[[83551.1,2.961],[83550.7,0.002],[83550.3,0.005],[83550.0,0.046],[83549.9,0.004]],[[83551.2,8.615],[83551.3,1.991],[83551.4,0.004],[83551.6,0.002],[83552.0,0.094]]]
["binance-futures","BTCUSDT",1743897620180,[[83551.1,2.078],[83550.7,0.002],[83550.3,0.005],[83550.0,0.046],[83549.9,0.004]],[[83551.2,8.319],[83551.3,1.991],[83551.4,0.004],[83551.6,0.002],[83552.0,0.094]]]
["binance-futures","BTCUSDT",1743897620232,[[83551.1,2.078],[83550.7,0.002],[83550.3,0.005],[83550.0,0.046],[83549.9,0.004]],[[83551.2,8.307],[83551.3,1.991],[83551.4,0.004],[83551.6,0.002],[83552.0,0.094]]]
["binance-futures","BTCUSDT",1743897620282,[[83551.1,1.671],[83550.7,0.002],[83550.3,0.005],[83550.0,0.046],[83549.9,0.004]],[[83551.2,8.306],[83551.3,1.991],[83551.4,0.004],[83551.6,0.002],[83552.0,0.094]]]
["binance-futures","BTCUSDT",1743897620333,[[83551.1,1.671],[83550.7,0.002],[83550.3,0.005],[83550.0,0.046],[83549.9,0.004]],[[83551.2,8.285],[83551.3,1.991],[83551.4,0.004],[83551.6,0.002],[83552.0,0.094]]]
["binance-futures","BTCUSDT",1743897620385,[[83551.1,2.08],[83550.7,0.002],[83550.3,0.005],[83550.0,0.046],[83549.9,0.004]],[[83551.2,8.341],[83551.3,1.991],[83551.4,0.004],[83551.6,0.002],[83552.0,0.094]]]
["binance-futures","BTCUSDT",1743897620438,[[83551.1,2.08],[83550.7,0.002],[83550.3,0.005],[83550.0,0.046],[83549.9,0.004]],[[83551.2,8.212],[83551.3,1.991],[83551.4,0.004],[83551.6,0.002],[83552.0,0.094]]]
["binance-futures","BTCUSDT",1743897620491,[[83551.1,2.08],[83550.7,0.002],[83550.3,0.005],[83550.0,0.046],[83549.9,0.004]],[[83551.2,8.209],[83551.3,1.991],[83551.4,0.004],[83551.6,0.002],[83552.0,0.094]]]
["binance-futures","BTCUSDT",1743897620543,[[83551.1,2.08],[83550.7,0.002],[83550.3,0.005],[83550.0,0.046],[83549.9,0.004]],[[83551.2,8.081],[83551.3,1.991],[83551.4,0.004],[83551.6,0.002],[83552.0,0.094]]]
["binance-futures","BTCUSDT",1743897620644,[[83551.1,2.08],[83550.7,0.002],[83550.3,0.005],[83550.0,0.046],[83549.9,0.004]],[[83551.2,8.086],[83551.3,1.991],[83551.4,0.004],[83551.6,0.002],[83552.0,0.094]]]
["binance-futures","BTCUSDT",1743897620696,[[83551.1,1.307],[83550.7,0.002],[83550.3,0.005],[83550.0,0.046],[83549.9,0.004]],[[83551.2,8.154],[83551.3,1.991],[83551.4,0.004],[83551.6,0.002],[83552.0,0.094]]]
["binance-futures","BTCUSDT",1743897620749,[[83550.0,0.743],[83549.9,0.004]],[[83550.1,14.59],[83550.2,0.002],[83551.0,0.05],[83551.1,1.993],[83551.2,4.653]]]
["binance-futures","BTCUSDT",1743897620799,[[83550.0,0.368],[83549.9,0.004],[83544.6,0.063],[83544.5,0.628],[83544.2,0.273]],[[83550.1,15.401],[83550.2,0.002],[83551.0,0.05],[83551.1,1.435],[83551.2,3.844]]]
["binance-futures","BTCUSDT",1743897620851,[[83550.0,1.104],[83549.9,0.004],[83545.8,0.002],[83545.0,0.284],[83544.9,0.284]],[[83550.1,14.576],[83550.2,0.002],[83551.0,0.05],[83551.1,1.435],[83551.2,3.838]]]
["binance-futures","BTCUSDT",1743897620902,[[83550.0,0.368],[83549.9,0.004],[83545.8,0.002],[83545.1,0.286],[83545.0,0.284]],[[83550.1,17.54],[83550.2,0.002],[83551.0,0.05],[83551.1,1.435],[83551.2,0.838]]]
["binance-futures","BTCUSDT",1743897620953,[[83550.0,1.108],[83549.9,0.004],[83548.0,0.046],[83546.1,0.25],[83545.9,0.242]],[[83550.1,16.868],[83550.2,0.002],[83550.9,0.723],[83551.0,0.05],[83551.1,0.866]]]
["binance-futures","BTCUSDT",1743897621003,[[83550.0,1.108],[83549.9,0.004],[83548.0,0.046],[83546.2,0.968],[83546.1,0.759]],[[83550.1,16.901],[83550.2,0.002],[83550.8,0.007],[83550.9,0.723],[83551.0,0.05]]]
["binance-futures","BTCUSDT",1743897621056,[[83550.0,0.372],[83549.9,0.004],[83548.0,0.046],[83547.5,0.013],[83546.4,0.532]],[[83550.1,16.908],[83550.2,0.002],[83550.8,0.002],[83550.9,0.723],[83551.0,0.05]]]
["binance-futures","BTCUSDT",1743897621107,[[83550.0,0.372],[83549.9,0.004],[83548.0,0.002],[83547.5,0.013],[83546.4,0.283]],[[83550.1,17.631],[83550.2,0.002],[83551.0,0.05],[83556.9,0.004],[83564.6,0.081]]]
["binance-futures","BTCUSDT",1743897621158,[[83550.0,0.372],[83549.9,0.004],[83548.0,0.002],[83547.5,0.013],[83547.3,0.255]],[[83550.1,17.635],[83550.2,0.002],[83551.0,0.05],[83556.9,0.004],[83564.6,0.088]]]
["binance-futures","BTCUSDT",1743897621212,[[83550.0,0.37],[83549.9,0.004],[83548.0,0.002],[83547.5,0.013],[83547.4,0.246]],[[83550.1,18.352],[83550.2,0.002],[83551.0,0.05],[83551.2,0.732],[83556.9,0.004]]]
["binance-futures","BTCUSDT",1743897621262,[],[[83545.9,0.156],[83546.1,5.348],[83546.4,0.1],[83546.5,5.883],[83546.6,24.769]]]
["binance-futures","BTCUSDT",1743897621313,[[83541.2,4.256],[83540.8,0.002],[83540.0,0.004],[83539.9,0.002],[83537.0,0.002]],[[83541.3,16.059],[83541.4,0.002],[83541.5,0.002],[83541.7,0.002],[83541.8,1.73]]]
["binance-futures","BTCUSDT",1743897621365,[[83541.2,4.896],[83540.8,0.002],[83540.0,0.004],[83539.9,0.002],[83539.4,0.005]],[[83541.3,14.239],[83541.5,0.002],[83541.7,0.002],[83541.8,1.255],[83542.3,0.002]]]
["binance-futures","BTCUSDT",1743897621415,[[83541.2,4.896],[83541.1,0.002],[83540.8,0.002],[83540.3,0.002],[83540.0,0.004]],[[83541.3,13.521],[83541.5,0.002],[83541.7,0.002],[83541.8,1.255],[83541.9,0.72]]]
["binance-futures","BTCUSDT",1743897621467,[[83541.2,2.554],[83541.1,0.002],[83540.8,0.002],[83540.3,0.002],[83540.0,0.048]],[[83541.3,14.243],[83541.5,0.002],[83541.7,0.002],[83541.8,1.255],[83541.9,0.002]]]
["binance-futures","BTCUSDT",1743897621519,[[83541.2,4.634],[83540.8,0.002],[83540.3,0.002],[83540.0,0.048]],[[83541.3,13.548],[83541.5,0.002],[83541.7,0.002],[83541.8,0.943],[83541.9,0.002]]]
["binance-futures","BTCUSDT",1743897621570,[[83541.2,4.674],[83540.8,0.002],[83540.3,0.002],[83540.0,0.048],[83536.2,0.255]],[[83541.3,13.594],[83541.5,0.002],[83541.7,0.002],[83541.8,0.943],[83541.9,0.002]]]
["binance-futures","BTCUSDT",1743897621622,[[83541.2,4.676],[83540.8,0.002],[83540.3,0.002],[83540.0,0.048],[83536.2,0.255]],[[83541.3,16.606],[83541.5,0.002],[83541.7,0.002],[83541.8,0.659],[83541.9,0.002]]]
["binance-futures","BTCUSDT",1743897621725,[[83541.2,4.676],[83540.8,0.002],[83540.3,0.002],[83540.0,0.048],[83537.0,0.006]],[[83541.3,16.612],[83541.4,0.01],[83541.5,0.002],[83541.6,0.004],[83541.7,0.002]]]
["binance-futures","BTCUSDT",1743897621778,[[83541.2,2.938],[83540.8,0.002],[83540.3,0.002],[83540.0,0.048],[83537.0,0.006]],[[83541.3,16.615],[83541.4,0.01],[83541.5,0.002],[83541.6,0.004],[83541.7,0.007]]]
["binance-futures","BTCUSDT",1743897621821,[[83541.2,2.318],[83540.8,0.002],[83540.3,0.002],[83540.0,0.048],[83537.0,0.006]],[[83541.3,16.706],[83541.4,0.01],[83541.5,0.002],[83541.6,0.004],[83541.7,0.007]]]
["binance-futures","BTCUSDT",1743897621881,[[83541.2,1.6],[83540.8,0.002],[83540.3,0.002],[83540.0,0.004],[83537.4,0.002]],[[83541.3,16.711],[83541.4,0.01],[83541.5,0.002],[83541.6,0.004],[83541.7,0.002]]]
["binance-futures","BTCUSDT",1743897621933,[[83541.2,1.377],[83540.8,0.002],[83540.3,0.002],[83540.0,0.004],[83539.9,0.002]],[[83541.3,17.618],[83541.4,0.01],[83541.5,0.002],[83541.6,0.004],[83541.7,0.002]]]
["binance-futures","BTCUSDT",1743897621983,[[83541.2,1.856],[83540.8,0.002],[83540.3,0.002],[83540.0,0.004],[83539.9,0.002]],[[83541.3,17.618],[83541.4,0.01],[83541.5,0.002],[83541.6,0.004],[83541.7,0.002]]]
["binance-futures","BTCUSDT",1743897622037,[[83541.2,1.856],[83540.8,0.002],[83540.3,0.002],[83540.0,0.004],[83539.9,0.002]],[[83541.3,17.804],[83541.4,0.01],[83541.5,0.002],[83541.6,0.004],[83541.7,0.002]]]
["binance-futures","BTCUSDT",1743897622088,[[83541.2,1.845],[83540.8,0.002],[83540.3,0.002],[83540.0,0.048],[83539.9,0.004]],[[83541.3,17.806],[83541.4,0.01],[83541.5,0.002],[83541.6,0.004],[83541.7,0.002]]]
["binance-futures","BTCUSDT",1743897622141,[[83541.0,0.735],[83540.8,0.002],[83540.4,0.071],[83540.3,0.048],[83540.0,0.004]],[[83541.1,14.211],[83541.2,3.003],[83541.3,3.766],[83541.4,0.012],[83541.5,0.002]]]
["binance-futures","BTCUSDT",1743897622192,[[83541.0,1.096],[83540.8,0.002],[83540.4,0.071],[83540.3,0.048],[83540.0,0.004]],[[83541.1,14.305],[83541.2,0.992],[83541.3,3.766],[83541.4,0.008],[83541.5,0.002]]]
["binance-futures","BTCUSDT",1743897622244,[[83541.0,1.407],[83540.8,0.002],[83540.4,0.071],[83540.3,0.048],[83540.0,0.004]],[[83541.1,12.719],[83541.2,0.992],[83541.3,3.744],[83541.4,0.008],[83541.5,0.002]]]
["binance-futures","BTCUSDT",1743897622291,[[83541.0,1.407],[83540.8,0.002],[83540.4,0.071],[83540.3,0.048],[83540.0,0.004]],[[83541.1,10.76],[83541.2,0.99],[83541.3,3.635],[83541.4,0.01],[83541.5,0.002]]]
["binance-futures","BTCUSDT",1743897622346,[[83541.0,1.409],[83540.8,0.002],[83540.4,0.071],[83540.3,0.048],[83540.0,0.004]],[[83541.1,13.76],[83541.2,0.992],[83541.3,0.585],[83541.4,0.008],[83541.5,0.002]]]
["binance-futures","BTCUSDT",1743897622398,[[83541.0,1.411],[83540.8,0.002],[83540.4,0.071],[83540.3,0.048],[83540.0,0.004]],[[83541.1,13.808],[83541.2,0.541],[83541.3,0.585],[83541.4,0.008],[83541.5,0.002]]]
["binance-futures","BTCUSDT",1743897622445,[[83541.0,1.406],[83540.8,0.002],[83540.4,0.071],[83540.3,0.048],[83540.0,0.004]],[[83541.1,12.965],[83541.2,0.541],[83541.3,0.585],[83541.4,0.008],[83541.5,0.002]]]
["binance-futures","BTCUSDT",1743897622502,[[83541.0,1.408],[83540.8,0.002],[83540.4,0.071],[83540.3,0.048],[83540.0,0.004]],[[83541.1,13.054],[83541.2,0.541],[83541.3,0.499],[83541.4,0.008],[83541.5,0.002]]]
["binance-futures","BTCUSDT",1743897622555,[[83541.0,1.408],[83540.8,0.002],[83540.4,0.071],[83540.3,0.048],[83540.0,0.004]],[[83541.1,13.14],[83541.2,0.541],[83541.3,0.489],[83541.4,0.008],[83541.5,0.002]]]
["binance-futures","BTCUSDT",1743897622603,[[83541.0,1.408],[83540.8,0.002],[83540.4,0.071],[83540.3,0.048],[83540.0,0.004]],[[83541.1,13.15],[83541.2,0.541],[83541.3,0.489],[83541.4,0.008],[83541.5,0.002]]]
["binance-futures","BTCUSDT",1743897622661,[],[[83537.9,5.63],[83538.0,0.738],[83538.1,5.638],[83538.3,0.341],[83538.4,3.085]]]
["binance-futures","BTCUSDT",1743897622712,[[83532.9,0.002],[83532.5,0.002],[83532.0,0.002],[83531.2,0.002],[83531.1,0.002]],[[83533.1,0.006],[83533.4,1.075],[83533.5,2.442],[83533.8,7.979],[83533.9,0.411]]]
["binance-futures","BTCUSDT",1743897622763,[],[[83528.4,6.893],[83528.5,0.315],[83528.6,0.327],[83528.7,0.066],[83529.0,0.05]]]
["binance-futures","BTCUSDT",1743897622815,[[83528.3,6.518],[83528.0,0.044],[83525.4,2.46],[83525.2,0.004],[83524.4,0.007]],[[83528.4,8.071],[83528.5,0.315],[83528.6,0.107],[83529.0,0.05],[83529.1,0.002]]]
["binance-futures","BTCUSDT",1743897622865,[[83528.3,6.418],[83528.2,0.002],[83528.0,0.044],[83525.8,0.538],[83525.4,2.46]],[[83528.4,7.596],[83528.5,0.315],[83528.6,0.027],[83528.9,0.005],[83529.0,0.05]]]
["binance-futures","BTCUSDT",1743897622916,[[83528.3,6.391],[83528.2,0.002],[83528.0,0.044],[83525.8,0.538],[83525.4,2.46]],[[83528.4,7.648],[83528.5,0.315],[83528.6,0.027],[83529.0,0.05],[83529.7,0.007]]]
["binance-futures","BTCUSDT",1743897622967,[[83528.3,6.391],[83528.2,0.002],[83528.0,0.044],[83527.5,0.004],[83526.0,0.047]],[[83528.4,7.559],[83528.5,0.315],[83528.6,0.027],[83529.0,0.05],[83529.7,0.72]]]
["binance-futures","BTCUSDT",1743897623019,[[83528.3,6.391],[83528.2,0.002],[83528.0,0.044],[83527.5,0.004],[83526.0,0.047]],[[83528.4,9.587],[83528.5,0.315],[83528.6,0.027],[83528.9,0.005],[83529.0,0.05]]]
["binance-futures","BTCUSDT",1743897623071,[[83528.3,6.105],[83528.2,0.002],[83528.0,0.044],[83527.5,0.004],[83526.0,0.051]],[[83528.4,10.086],[83528.5,0.315],[83528.6,0.027],[83528.9,0.005],[83529.0,0.05]]]
["binance-futures","BTCUSDT",1743897623123,[[83528.3,2.171],[83527.5,0.004],[83526.0,0.051]],[[83528.4,10.341],[83528.5,0.315],[83528.6,0.027],[83529.0,0.05],[83529.6,0.314]]]
["binance-futures","BTCUSDT",1743897623174,[[83528.3,1.961],[83527.5,0.004],[83526.0,0.051],[83525.6,0.004],[83525.4,0.286]],[[83528.4,10.49],[83528.5,0.315],[83528.6,0.027],[83529.0,0.05],[83529.6,0.314]]]
["binance-futures","BTCUSDT",1743897623223,[[83528.3,1.362],[83527.5,0.004],[83526.0,0.047],[83525.9,0.242],[83525.8,0.245]],[[83528.4,10.572],[83528.5,0.315],[83528.6,0.027],[83529.0,0.05],[83529.6,0.314]]]
["binance-futures","BTCUSDT",1743897623278,[[83528.3,1.674],[83527.5,0.004],[83526.0,0.047],[83525.8,0.002]],[[83528.4,10.581],[83528.5,0.315],[83528.6,0.027],[83529.0,0.05],[83529.6,0.314]]]
["binance-futures","BTCUSDT",1743897623325,[[83528.3,1.364],[83527.5,0.004],[83526.0,0.047],[83525.8,0.002],[83524.7,0.364]],[[83528.4,10.892],[83528.5,0.315],[83528.6,0.027],[83529.0,0.05],[83529.6,0.314]]]
["binance-futures","BTCUSDT",1743897623380,[[83528.3,0.359],[83527.5,0.004],[83526.0,0.003],[83524.8,0.275]],[[83528.4,10.894],[83528.5,0.315],[83528.6,0.027],[83529.0,0.05],[83529.6,0.314]]]
["binance-futures","BTCUSDT",1743897623431,[[83528.3,0.359],[83527.5,0.004],[83526.0,0.003],[83525.0,0.003],[83523.8,0.278]],[[83528.4,11.868],[83528.5,0.315],[83528.6,0.027],[83529.0,0.05],[83529.6,0.314]]]
["binance-futures","BTCUSDT",1743897623483,[],[[83523.8,12.595],[83523.9,3.566],[83524.0,0.1],[83524.1,0.002],[83524.5,0.002]]]
["binance-futures","BTCUSDT",1743897623534,[[83523.7,0.122],[83520.1,0.276],[83519.8,0.284],[83519.7,0.327],[83519.6,0.275]],[[83523.8,12.274],[83523.9,1.304],[83524.0,0.094],[83524.1,0.002],[83524.5,0.002]]]
["binance-futures","BTCUSDT",1743897623586,[[83523.7,0.498],[83522.2,0.006],[83520.1,0.276],[83520.0,0.008],[83519.8,0.284]],[[83523.8,12.696],[83523.9,1.304],[83524.0,0.094],[83524.1,0.002],[83524.5,0.002]]]
["binance-futures","BTCUSDT",1743897623637,[],[[83519.8,18.399],[83519.9,1.221],[83520.0,0.048],[83520.1,0.59],[83520.2,0.006]]]
["binance-futures","BTCUSDT",1743897623689,[[83519.7,0.411],[83517.8,0.003],[83517.0,0.05],[83512.7,0.004],[83512.6,0.004]],[[83519.8,15.988],[83519.9,0.058],[83520.0,0.153],[83520.1,0.002],[83521.1,0.002]]]
["binance-futures","BTCUSDT",1743897623740,[[83518.4,1.317],[83516.0,0.05],[83513.6,0.003],[83512.7,0.004],[83512.6,0.002]],[[83518.5,16.999],[83519.1,0.002],[83519.5,0.002],[83519.7,0.027],[83519.8,0.857]]]
["binance-futures","BTCUSDT",1743897623791,[[83518.4,2.368],[83513.6,0.003],[83512.7,0.004],[83512.6,0.002]],[[83518.5,17.16],[83518.6,0.006],[83519.1,0.002],[83519.2,0.004],[83519.5,0.002]]]
["binance-futures","BTCUSDT",1743897623842,[[83518.4,5.912],[83516.0,0.05],[83515.9,0.002],[83513.6,0.003],[83512.7,0.004]],[[83518.5,17.162],[83518.6,0.006],[83519.1,0.002],[83519.2,0.004],[83519.5,0.002]]]
["binance-futures","BTCUSDT",1743897623891,[[83518.4,5.914],[83516.0,0.05],[83515.9,0.002],[83513.6,0.003],[83512.7,0.004]],[[83518.5,17.188],[83518.6,0.006],[83519.1,0.002],[83519.2,0.004],[83519.5,0.002]]]
["binance-futures","BTCUSDT",1743897623945,[[83518.4,5.916],[83516.0,0.05],[83515.9,0.004],[83513.6,0.003],[83512.7,0.004]],[[83518.5,17.223],[83518.6,0.006],[83519.1,0.002],[83519.2,0.004],[83519.5,0.002]]]
["binance-futures","BTCUSDT",1743897623995,[[83518.4,5.916],[83516.0,0.05],[83515.9,0.004],[83513.6,0.003],[83512.7,0.004]],[[83518.5,17.268],[83518.6,0.006],[83519.1,0.002],[83519.2,0.004],[83519.5,0.002]]]
["binance-futures","BTCUSDT",1743897624046,[[83518.4,2.365],[83517.6,0.004],[83516.0,0.05],[83515.9,0.004],[83513.6,0.003]],[[83518.5,17.272],[83518.6,0.006],[83519.1,0.002],[83519.2,0.004],[83519.5,0.002]]]
["binance-futures","BTCUSDT",1743897624102,[[83518.4,1.36],[83517.6,0.004],[83516.0,0.05],[83515.9,0.002],[83513.6,0.003]],[[83518.5,21.137],[83518.6,0.006],[83519.1,0.002],[83519.2,0.004],[83519.5,0.002]]]
["binance-futures","BTCUSDT",1743897624151,[[83518.4,1.548],[83517.6,0.004],[83516.0,0.05],[83515.9,0.002],[83513.6,0.003]],[[83518.5,21.169],[83518.6,0.006],[83519.1,0.002],[83519.2,0.004],[83519.5,0.002]]]
["binance-futures","BTCUSDT",1743897624205,[[83518.4,1.548],[83517.6,0.004],[83516.0,0.05],[83515.9,0.002],[83513.6,0.003]],[[83518.5,21.152],[83518.6,0.006],[83519.1,0.002],[83519.2,0.004],[83519.5,0.002]]]
["binance-futures","BTCUSDT",1743897624256,[[83518.2,3.245],[83517.6,0.004],[83515.9,0.002],[83515.0,0.05],[83513.6,0.003]],[[83518.3,19.424],[83518.4,2.998],[83518.5,5.292],[83518.6,0.008],[83519.1,0.002]]]
["binance-futures","BTCUSDT",1743897624306,[[83518.2,3.247],[83517.6,0.004],[83515.0,0.05],[83514.2,0.002],[83513.6,0.003]],[[83518.3,20.03],[83518.4,0.611],[83518.5,4.108],[83518.6,0.008],[83519.1,0.002]]]
["binance-futures","BTCUSDT",1743897624359,[[83515.5,0.098],[83514.0,0.002],[83513.7,0.002],[83513.6,0.003]],[[83515.6,16.945],[83515.8,1.009],[83516.0,0.044],[83516.2,0.002],[83516.3,0.002]]]
["binance-futures","BTCUSDT",1743897624410,[[83515.5,0.761],[83514.0,0.002],[83513.7,0.002],[83513.6,0.003],[83512.6,0.002]],[[83515.6,15.984],[83515.7,0.046],[83515.8,0.049],[83515.9,0.033],[83516.0,0.044]]]
["binance-futures","BTCUSDT",1743897624461,[[83515.5,0.452],[83514.0,0.002],[83513.7,0.002],[83513.6,0.003],[83513.0,0.05]],[[83515.6,16.343],[83515.7,0.046],[83515.8,0.049],[83515.9,0.033],[83516.0,0.044]]]
["binance-futures","BTCUSDT",1743897624512,[[83515.5,0.126],[83514.0,0.002],[83513.7,0.002],[83513.6,0.003],[83513.0,0.05]],[[83515.6,16.7],[83515.7,0.046],[83515.8,0.049],[83515.9,0.033],[83516.0,0.044]]]
["binance-futures","BTCUSDT",1743897624563,[[83515.5,0.109],[83514.0,0.002],[83513.7,0.002],[83513.6,0.003],[83513.0,0.05]],[[83515.6,16.72],[83515.7,0.046],[83515.8,0.049],[83515.9,0.033],[83516.0,0.044]]]
["binance-futures","BTCUSDT",1743897624615,[[83515.5,0.071],[83514.0,0.002],[83513.7,0.002],[83513.6,0.003],[83513.0,0.05]],[[83515.6,16.89],[83515.7,0.046],[83515.8,0.049],[83515.9,0.033],[83516.0,0.044]]]
["binance-futures","BTCUSDT",1743897624668,[[83515.5,0.071],[83514.0,0.002],[83513.7,0.002],[83513.6,0.003],[83513.0,0.05]],[[83515.6,19.992],[83515.7,0.046],[83515.8,0.049],[83515.9,0.033],[83516.0,0.044]]]
["binance-futures","BTCUSDT",1743897624718,[[83515.5,0.071],[83514.0,0.002],[83513.7,0.002],[83513.6,0.003],[83513.0,0.05]],[[83515.6,19.976],[83515.7,0.046],[83515.8,0.049],[83515.9,0.033],[83516.0,0.044]]]
["binance-futures","BTCUSDT",1743897624769,[[83515.5,0.073],[83514.0,0.002],[83513.7,0.002],[83513.6,0.003],[83513.0,0.05]],[[83515.6,20.074],[83515.7,0.048],[83515.8,0.049],[83515.9,0.033],[83516.0,0.044]]]
["binance-futures","BTCUSDT",1743897624825,[[83515.5,0.073],[83514.0,0.002],[83513.7,0.002],[83513.6,0.003],[83513.0,0.05]],[[83515.6,20.111],[83515.7,0.048],[83515.8,0.049],[83515.9,0.033],[83516.0,0.044]]]
["binance-futures","BTCUSDT",1743897624876,[[83515.5,0.075],[83514.0,0.002],[83513.7,0.002],[83513.6,0.003],[83513.0,0.05]],[[83515.6,20.111],[83515.7,0.048],[83515.8,0.049],[83515.9,0.033],[83516.0,0.044]]]
["binance-futures","BTCUSDT",1743897624929,[[83515.5,0.075],[83514.0,0.002],[83513.7,0.002],[83513.6,0.003],[83513.0,0.05]],[[83515.6,20.36],[83515.7,0.048],[83515.8,0.049],[83515.9,0.033],[83516.0,0.044]]]
["binance-futures","BTCUSDT",1743897624978,[[83515.5,0.075],[83514.0,0.002],[83513.7,0.002],[83513.6,0.003],[83513.0,0.05]],[[83515.6,20.399],[83515.7,0.048],[83515.8,0.049],[83515.9,0.033],[83516.0,0.044]]]
["binance-futures","BTCUSDT",1743897625027,[[83515.5,0.075],[83514.0,0.002],[83513.7,0.002],[83513.6,0.003],[83513.0,0.05]],[[83515.6,20.164],[83515.7,0.048],[83515.8,0.049],[83515.9,0.033],[83516.0,0.044]]]
["binance-futures","BTCUSDT",1743897625083,[[83515.5,0.075],[83514.0,0.002],[83513.7,0.002],[83513.6,0.003],[83513.0,0.05]],[[83515.6,20.202],[83515.7,0.048],[83515.8,0.049],[83515.9,0.033],[83516.0,0.044]]]
["binance-futures","BTCUSDT",1743897625133,[[83515.5,0.075],[83514.0,0.002],[83513.7,0.002],[83513.6,0.003],[83513.0,0.05]],[[83515.6,20.225],[83515.7,0.048],[83515.8,0.049],[83515.9,0.033],[83516.0,0.044]]]
["binance-futures","BTCUSDT",1743897625183,[[83515.5,0.075],[83514.0,0.002],[83513.7,0.002],[83513.6,0.003],[83513.0,0.05]],[[83515.6,20.198],[83515.7,0.048],[83515.8,0.049],[83515.9,0.033],[83516.0,0.044]]]
["binance-futures","BTCUSDT",1743897625238,[],[[83510.7,15.72],[83511.2,0.002],[83511.4,0.002],[83511.8,0.002],[83511.9,5.93]]]
["binance-futures","BTCUSDT",1743897625289,[[83510.6,0.381],[83507.2,0.27],[83506.5,0.27],[83505.8,0.289],[83505.1,0.272]],[[83510.7,16.068],[83511.2,0.007],[83511.7,0.002],[83511.8,2.507],[83511.9,0.129]]]
["binance-futures","BTCUSDT",1743897625341,[[83508.6,1.009],[83507.6,0.011],[83506.0,0.004],[83505.9,0.124],[83505.8,0.019]],[[83508.7,12.574],[83509.1,0.002],[83509.5,0.002],[83509.8,0.002],[83510.0,0.048]]]
["binance-futures","BTCUSDT",1743897625391,[[83508.6,2.323],[83507.6,0.011],[83506.0,0.004],[83505.9,0.124],[83505.8,0.019]],[[83508.7,11.889],[83509.1,0.002],[83509.5,0.002],[83509.8,0.002],[83509.9,0.723]]]
["binance-futures","BTCUSDT",1743897625442,[[83508.6,4.634],[83507.6,0.011],[83506.0,0.004],[83505.9,0.124],[83505.8,0.019]],[[83508.7,9.439],[83509.1,0.002],[83509.5,0.002],[83509.8,0.007],[83509.9,0.723]]]
["binance-futures","BTCUSDT",1743897625494,[[83508.6,4.781],[83507.6,0.011],[83507.3,0.27],[83506.6,0.27],[83506.0,0.004]],[[83508.7,7.095],[83509.1,0.002],[83509.5,0.002],[83510.1,0.002],[83510.5,0.053]]]
["binance-futures","BTCUSDT",1743897625544,[[83508.6,4.783],[83507.6,0.011],[83507.3,0.27],[83506.6,0.27],[83506.0,0.004]],[[83508.7,7.189],[83509.1,0.002],[83509.5,0.002],[83510.1,0.002],[83510.5,0.135]]]
["binance-futures","BTCUSDT",1743897625595,[[83508.6,4.595],[83508.5,0.638],[83507.6,0.011],[83507.3,0.27],[83506.6,0.27]],[[83508.7,10.85],[83509.1,0.002],[83509.5,0.002],[83510.1,0.002],[83510.5,0.053]]]
["binance-futures","BTCUSDT",1743897625647,[[83508.6,4.505],[83507.6,0.011],[83507.3,0.27],[83506.6,0.27]],[[83508.7,10.85],[83509.1,0.002],[83509.5,0.002],[83510.1,0.002],[83510.5,0.031]]]
["binance-futures","BTCUSDT",1743897625698,[[83508.6,4.505],[83507.6,0.011],[83507.3,0.27],[83506.6,0.27],[83502.6,1.214]],[[83508.7,10.889],[83509.1,0.002],[83509.5,0.002],[83510.1,0.002],[83510.5,0.046]]]
["binance-futures","BTCUSDT",1743897625748,[[83508.6,4.945],[83507.6,0.011],[83507.3,0.27],[83506.6,0.27],[83505.8,0.012]],[[83508.7,10.887],[83509.1,0.002],[83509.5,0.002],[83510.1,0.002],[83510.5,0.046]]]
["binance-futures","BTCUSDT",1743897625798,[[83508.6,4.943],[83508.3,0.002],[83507.6,0.011],[83507.3,0.27],[83506.6,0.27]],[[83508.7,10.902],[83508.8,0.008],[83509.1,0.002],[83509.5,0.002],[83510.1,0.002]]]
["binance-futures","BTCUSDT",1743897625958,[[83508.6,4.679],[83508.3,0.002],[83507.6,0.011],[83507.3,0.27],[83506.6,0.27]],[[83508.7,10.898],[83508.8,0.008],[83509.1,0.002],[83509.5,0.002],[83510.1,0.002]]]
["binance-futures","BTCUSDT",1743897626011,[[83508.6,4.153],[83507.6,0.011],[83507.3,0.27],[83507.2,0.002],[83506.6,0.27]],[[83508.7,10.898],[83508.8,0.008],[83509.1,0.002],[83509.5,0.002],[83510.1,0.002]]]
["binance-futures","BTCUSDT",1743897626064,[[83508.6,4.141],[83507.6,0.011]],[[83508.7,10.901],[83508.8,0.008],[83509.1,0.002],[83509.5,0.002],[83510.1,0.002]]]
["binance-futures","BTCUSDT",1743897626116,[[83508.6,4.117],[83507.6,0.011],[83494.6,0.26],[83479.5,0.007],[83475.8,0.04]],[[83508.7,10.897],[83508.8,0.008],[83509.1,0.002],[83509.5,0.002],[83510.1,0.002]]]
["binance-futures","BTCUSDT",1743897626161,[[83508.6,4.117],[83507.6,0.011],[83502.7,0.063],[83501.4,0.411],[83500.4,0.122]],[[83508.7,10.897],[83508.8,0.008],[83509.1,0.002],[83509.5,0.002],[83510.1,0.002]]]
["binance-futures","BTCUSDT",1743897626222,[[83508.6,4.177],[83508.0,0.05],[83507.6,0.011],[83501.4,0.27],[83500.4,0.002]],[[83508.7,10.858],[83508.8,0.008],[83509.1,0.002],[83509.5,0.002],[83510.1,0.002]]]
["binance-futures","BTCUSDT",1743897626264,[[83508.6,4.187],[83508.0,0.05],[83507.6,0.011],[83501.4,0.27],[83500.4,0.002]],[[83508.7,10.858],[83508.8,0.008],[83509.1,0.002],[83509.5,0.002],[83510.1,0.002]]]
["binance-futures","BTCUSDT",1743897626325,[[83508.6,4.187],[83508.0,0.05],[83507.6,0.011],[83501.4,0.333],[83500.4,0.122]],[[83508.7,10.855],[83508.8,0.008],[83509.1,0.002],[83509.5,0.002],[83510.1,0.002]]]
["binance-futures","BTCUSDT",1743897626378,[[83508.6,4.187],[83508.0,0.05],[83507.6,0.011],[83501.4,0.27],[83500.4,0.002]],[[83508.7,10.863],[83508.8,0.008],[83509.1,0.002],[83509.5,0.002],[83510.1,0.002]]]
["binance-futures","BTCUSDT",1743897626430,[[83508.6,4.189],[83508.0,0.05],[83507.6,0.011],[83501.4,0.27],[83500.4,0.002]],[[83508.7,11.201],[83508.8,0.008],[83509.1,0.002],[83509.5,0.002],[83510.1,0.002]]]
["binance-futures","BTCUSDT",1743897626484,[[83508.6,4.132],[83508.0,0.05],[83507.6,0.011],[83501.4,0.27],[83500.4,0.002]],[[83508.7,11.204],[83508.8,0.008],[83509.1,0.002],[83509.5,0.002],[83510.1,0.002]]]
["binance-futures","BTCUSDT",1743897626536,[[83508.6,4.132],[83508.0,0.05],[83507.6,0.281],[83506.9,0.27],[83506.2,0.27]],[[83508.7,11.084],[83508.8,0.008],[83509.1,0.002],[83509.5,0.002],[83510.1,0.002]]]
["binance-futures","BTCUSDT",1743897626642,[[83508.6,4.544],[83508.3,0.002],[83508.0,0.05],[83507.6,0.281],[83506.9,0.27]],[[83508.7,10.043],[83508.8,0.008],[83509.1,0.002],[83509.5,0.002],[83510.1,0.002]]]
["binance-futures","BTCUSDT",1743897626681,[[83508.6,4.549],[83508.5,0.625],[83508.3,0.002],[83508.0,0.05],[83507.6,0.281]],[[83508.7,10.04],[83508.8,0.004],[83509.1,0.002],[83509.5,0.002],[83510.1,0.002]]]
["binance-futures","BTCUSDT",1743897626791,[[83508.6,4.537],[83508.5,0.625],[83508.3,0.002],[83508.0,0.05],[83507.6,0.281]],[[83508.7,9.949],[83508.8,0.004],[83509.1,0.002],[83509.5,0.002],[83510.1,0.002]]]
["binance-futures","BTCUSDT",1743897626849,[[83508.6,4.537],[83508.5,0.625],[83508.3,0.002],[83508.0,0.05],[83507.6,0.281]],[[83508.7,10.076],[83508.8,0.004],[83509.1,0.002],[83509.5,0.002],[83510.1,0.002]]]
["binance-futures","BTCUSDT",1743897626901,[[83508.6,4.198],[83508.5,0.625],[83508.3,0.002],[83508.0,0.05],[83507.6,0.281]],[[83508.7,10.076],[83508.8,0.004],[83509.1,0.002],[83509.5,0.002],[83510.1,0.002]]]
["binance-futures","BTCUSDT",1743897627007,[[83508.6,4.196],[83508.5,0.625],[83508.3,0.002],[83508.0,0.05],[83507.6,0.281]],[[83508.7,10.076],[83508.8,0.004],[83509.1,0.002],[83509.5,0.002],[83510.1,0.002]]]
["binance-futures","BTCUSDT",1743897627059,[[83508.6,4.116],[83508.5,0.625],[83508.3,0.002],[83508.0,0.05],[83507.6,0.281]],[[83508.7,10.076],[83508.8,0.004],[83509.1,0.002],[83509.5,0.002],[83510.1,0.002]]]
["binance-futures","BTCUSDT",1743897627112,[[83508.6,7.66],[83508.5,0.625],[83508.3,0.002],[83508.0,0.05],[83507.6,0.281]],[[83508.7,10.076],[83508.8,0.004],[83509.1,0.002],[83509.5,0.002],[83510.1,0.002]]]
["binance-futures","BTCUSDT",1743897627162,[[83508.6,7.66],[83508.5,0.625],[83508.3,0.002],[83508.0,0.05],[83507.6,0.281]],[[83508.7,10.076],[83508.8,0.007],[83509.1,0.002],[83509.5,0.002],[83510.1,0.002]]]
["binance-futures","BTCUSDT",1743897627211,[[83508.6,7.662],[83508.5,0.625],[83508.3,0.002],[83508.0,0.05],[83507.6,0.281]],[[83508.7,10.068],[83508.8,0.007],[83509.1,0.002],[83509.5,0.002],[83510.1,0.002]]]
["binance-futures","BTCUSDT",1743897627268,[[83508.6,7.548],[83508.5,0.625],[83508.3,0.002],[83508.0,0.05],[83507.6,0.281]],[[83508.7,10.076],[83508.8,0.007],[83509.1,0.002],[83509.5,0.002],[83510.1,0.002]]]
["binance-futures","BTCUSDT",1743897627320,[[83508.6,7.548],[83508.5,0.625],[83508.3,0.002],[83508.0,0.05],[83507.6,0.281]],[[83508.7,10.062],[83508.8,0.007],[83509.1,0.002],[83509.5,0.002],[83510.1,0.002]]]
["binance-futures","BTCUSDT",1743897627369,[[83508.6,7.571],[83508.5,0.625],[83508.3,0.002],[83508.0,0.05],[83507.6,0.281]],[[83508.7,10.031],[83508.8,0.007],[83509.1,0.002],[83509.5,0.002],[83509.8,0.005]]]
["binance-futures","BTCUSDT",1743897627421,[[83508.6,7.571],[83508.5,0.625],[83508.3,0.002],[83508.0,0.05],[83507.6,0.281]],[[83508.7,10.031],[83508.8,0.007],[83509.1,0.002],[83509.5,0.002],[83512.7,0.002]]]
["binance-futures","BTCUSDT",1743897627475,[[83508.6,7.232],[83508.5,0.625],[83508.3,0.002],[83508.0,0.05],[83507.6,0.281]],[[83508.7,10.029],[83508.8,0.007],[83509.1,0.002],[83509.5,0.002],[83510.5,0.16]]]
["binance-futures","BTCUSDT",1743897627526,[[83508.6,7.242],[83508.5,0.625],[83508.3,0.002],[83508.0,0.05],[83507.6,0.281]],[[83508.7,10.029],[83508.8,0.007],[83509.1,0.002],[83509.5,0.002],[83509.7,0.005]]]
["binance-futures","BTCUSDT",1743897627580,[[83508.6,7.209],[83508.5,0.625],[83508.3,0.002],[83508.0,0.05],[83507.6,0.281]],[[83508.7,10.029],[83508.8,0.007],[83509.1,0.002],[83509.5,0.002],[83509.7,0.005]]]
["binance-futures","BTCUSDT",1743897627783,[[83508.6,7.209],[83508.5,0.625],[83508.3,0.002],[83508.0,0.05],[83507.6,0.281]],[[83508.7,10.029],[83508.8,0.007],[83509.1,0.002],[83509.5,0.002],[83513.9,0.28]]]
["binance-futures","BTCUSDT",1743897627841,[[83508.6,6.659],[83508.5,0.625],[83508.3,0.002],[83508.0,0.05],[83507.6,0.281]],[[83508.7,10.001],[83508.8,0.007],[83509.1,0.002],[83509.5,0.002],[83513.7,0.009]]]
["binance-futures","BTCUSDT",1743897627882,[[83508.6,6.629],[83508.5,0.625],[83508.3,0.002],[83508.0,0.05],[83507.6,0.281]],[[83508.7,9.901],[83508.8,0.007],[83509.1,0.002],[83509.5,0.002],[83512.8,0.009]]]
["binance-futures","BTCUSDT",1743897627944,[[83508.6,6.629],[83508.5,0.625],[83508.3,0.002],[83508.0,0.05],[83507.6,0.281]],[[83508.7,9.901],[83508.8,0.007],[83509.1,0.002],[83509.5,0.002],[83511.8,0.002]]]
["binance-futures","BTCUSDT",1743897627995,[[83508.6,6.659],[83508.5,0.625],[83508.3,0.002],[83508.0,0.05],[83507.6,0.281]],[[83508.7,9.63],[83508.8,0.007],[83509.1,0.002],[83509.5,0.002],[83511.8,0.002]]]
["binance-futures","BTCUSDT",1743897628046,[[83508.6,4.955],[83508.5,0.625],[83508.0,0.05],[83507.9,0.005],[83507.6,0.281]],[[83508.7,9.63],[83508.8,0.007],[83509.1,0.002],[83509.5,0.002],[83511.7,0.002]]]
["binance-futures","BTCUSDT",1743897628101,[[83508.6,4.955],[83508.5,0.625],[83508.0,0.05],[83507.9,0.005],[83507.6,0.281]],[[83508.7,9.63],[83508.8,0.007],[83509.1,0.002],[83509.5,0.002],[83511.9,0.129]]]
["binance-futures","BTCUSDT",1743897628154,[[83508.6,4.663],[83508.5,0.625],[83508.0,0.05],[83507.9,0.005],[83507.6,0.281]],[[83508.7,9.63],[83508.8,0.007],[83509.1,0.002],[83509.5,0.002],[83511.9,0.129]]]
["binance-futures","BTCUSDT",1743897628206,[[83508.6,4.635],[83508.0,0.05],[83507.9,0.005],[83507.6,0.281]],[[83508.7,9.644],[83508.8,0.246],[83509.1,0.002],[83509.5,0.002],[83511.8,0.002]]]
["binance-futures","BTCUSDT",1743897628258,[[83508.6,4.633],[83508.0,0.05],[83507.9,0.005],[83507.6,0.281],[83502.5,0.005]],[[83508.7,9.669],[83508.8,0.246],[83509.1,0.002],[83509.5,0.002],[83511.8,0.002]]]
["binance-futures","BTCUSDT",1743897628305,[[83508.6,4.635],[83508.0,0.05],[83507.9,0.005],[83507.6,0.281],[83502.5,0.005]],[[83508.7,9.669],[83508.8,0.246],[83509.1,0.002],[83509.5,0.002],[83511.2,0.004]]]
["binance-futures","BTCUSDT",1743897628359,[[83508.6,2.737],[83508.0,0.05],[83507.9,0.003],[83507.6,0.011],[83506.0,0.004]],[[83508.7,9.781],[83508.8,0.246],[83509.1,0.002],[83509.5,0.002],[83510.4,0.004]]]
["binance-futures","BTCUSDT",1743897628412,[[83508.6,2.735],[83508.0,0.05],[83507.9,0.003],[83507.6,0.011],[83506.0,0.004]],[[83508.7,9.598],[83508.8,0.246],[83509.1,0.002],[83509.5,0.002],[83510.4,0.169]]]
["binance-futures","BTCUSDT",1743897628461,[[83508.6,2.737],[83508.0,0.05],[83507.9,0.003],[83507.6,0.011],[83506.0,0.004]],[[83508.7,9.598],[83508.8,0.246],[83509.1,0.002],[83509.5,0.002],[83510.4,0.169]]]
["binance-futures","BTCUSDT",1743897628508,[[83508.6,2.737],[83508.0,0.05],[83507.9,0.003],[83507.6,0.011],[83506.0,0.004]],[[83508.7,9.635],[83508.8,0.246],[83509.1,0.002],[83509.5,0.002],[83510.4,0.169]]]
["binance-futures","BTCUSDT",1743897628671,[[83508.6,2.2],[83508.0,0.05],[83507.9,0.003],[83507.6,0.011],[83506.0,0.004]],[[83508.7,9.635],[83508.8,0.246],[83509.1,0.002],[83509.5,0.002],[83510.4,0.169]]]
["binance-futures","BTCUSDT",1743897628724,[[83508.6,2.202],[83508.0,0.05],[83507.9,0.003],[83507.6,0.011],[83506.0,0.004]],[[83508.7,9.631],[83508.8,0.246],[83509.1,0.002],[83509.5,0.002],[83510.4,0.169]]]
["binance-futures","BTCUSDT",1743897628778,[[83508.6,2.202],[83508.0,0.05],[83507.9,0.003],[83507.6,0.011],[83506.0,0.004]],[[83508.7,9.579],[83508.8,0.246],[83509.1,0.002],[83509.5,0.002],[83510.4,0.169]]]
["binance-futures","BTCUSDT",1743897628930,[[83508.6,2.444],[83508.0,0.05],[83507.9,0.003],[83507.6,0.011],[83506.0,0.004]],[[83508.7,9.579],[83508.8,0.246],[83509.1,0.002],[83509.5,0.002],[83510.4,0.169]]]
["binance-futures","BTCUSDT",1743897628986,[[83508.6,3.158],[83508.0,0.05],[83507.9,0.003],[83507.6,0.011],[83506.0,0.004]],[[83508.7,9.34],[83508.8,0.246],[83509.1,0.002],[83509.5,0.002],[83510.4,0.169]]]
["binance-futures","BTCUSDT",1743897629039,[[83508.6,4.185],[83508.3,0.002],[83508.0,0.05],[83507.6,0.011],[83506.7,0.27]],[[83508.7,9.34],[83508.8,0.246],[83509.1,0.002],[83509.5,0.002],[83510.4,0.169]]]
["binance-futures","BTCUSDT",1743897629083,[[83508.6,4.146],[83508.3,0.002],[83508.0,0.05],[83507.6,0.011],[83506.7,0.27]],[[83508.7,9.473],[83508.8,0.246],[83509.1,0.002],[83509.5,0.002],[83510.4,0.169]]]
["binance-futures","BTCUSDT",1743897629189,[[83508.6,4.148],[83508.3,0.002],[83508.0,0.05],[83507.6,0.011],[83506.7,0.27]],[[83508.7,9.473],[83508.8,0.246],[83509.1,0.002],[83509.5,0.002],[83510.4,0.169]]]
["binance-futures","BTCUSDT",1743897629248,[[83508.6,3.125],[83508.0,0.05],[83507.6,0.011],[83506.7,0.27]],[[83508.7,9.227],[83508.8,0.246],[83509.1,0.002],[83509.5,0.002],[83510.4,0.169]]]
["binance-futures","BTCUSDT",1743897629293,[[83508.6,3.123],[83508.0,0.05],[83507.6,0.011],[83506.7,0.27],[83506.1,1.029]],[[83508.7,9.227],[83508.8,0.246],[83509.1,0.002],[83509.5,0.002],[83510.4,0.169]]]
["binance-futures","BTCUSDT",1743897629349,[[83508.6,4.124],[83508.0,0.05],[83507.9,0.002],[83507.6,0.011],[83506.7,0.27]],[[83508.7,8.792],[83508.8,0.246],[83509.1,0.002],[83509.5,0.002],[83510.4,0.169]]]
["binance-futures","BTCUSDT",1743897629399,[[83508.6,2.207],[83508.0,0.066],[83507.9,0.019],[83507.6,0.011],[83506.7,0.27]],[[83508.7,8.792],[83508.8,0.246],[83509.1,0.002],[83509.5,0.002],[83510.3,0.005]]]
["binance-futures","BTCUSDT",1743897629445,[[83508.6,2.207],[83508.5,0.016],[83508.4,1.955],[83508.3,0.016],[83508.2,0.016]],[[83508.7,8.792],[83508.8,0.246],[83509.1,0.002],[83509.5,0.002],[83510.3,0.005]]]
["binance-futures","BTCUSDT",1743897629609,[[83508.6,2.147],[83508.5,0.016],[83508.4,1.955],[83508.3,0.016],[83508.2,0.016]],[[83508.7,8.795],[83508.8,0.246],[83509.1,0.002],[83509.5,0.002],[83510.3,0.005]]]
["binance-futures","BTCUSDT",1743897629711,[[83508.6,2.034],[83508.5,0.016],[83508.4,1.955],[83508.3,0.016],[83508.2,0.016]],[[83508.7,8.795],[83508.8,0.246],[83509.1,0.002],[83509.5,0.002],[83510.3,0.005]]]
["binance-futures","BTCUSDT",1743897629869,[[83508.6,2.03],[83508.5,0.016],[83508.4,1.955],[83508.3,0.016],[83508.2,0.016]],[[83508.7,8.795],[83508.8,0.246],[83509.1,0.002],[83509.5,0.002],[83510.3,0.005]]]
["binance-futures","BTCUSDT",1743897629923,[[83508.6,2.09],[83508.5,0.016],[83508.4,1.955],[83508.3,0.016],[83508.2,0.016]],[[83508.7,8.769],[83508.8,0.246],[83509.1,0.002],[83509.5,0.002],[83510.3,0.005]]]
["binance-futures","BTCUSDT",1743897630028,[[83508.6,2.09],[83508.5,0.016],[83508.4,1.955],[83508.3,0.016],[83508.2,0.016]],[[83508.7,8.653],[83508.8,0.246],[83509.1,0.002],[83509.5,0.002],[83510.3,0.005]]]
["binance-futures","BTCUSDT",1743897630082,[[83508.6,2.09],[83508.5,0.016],[83508.4,1.955],[83508.3,0.016],[83508.2,0.016]],[[83508.7,8.618],[83508.8,0.246],[83509.1,0.002],[83509.5,0.002],[83510.3,0.005]]]
["binance-futures","BTCUSDT",1743897630138,[[83508.6,2.09],[83508.5,0.016],[83508.4,1.955],[83508.3,0.016],[83508.2,0.016]],[[83508.7,8.621],[83508.8,0.246],[83509.1,0.002],[83509.5,0.002],[83510.3,0.005]]]
["binance-futures","BTCUSDT",1743897630241,[[83508.6,2.087],[83508.5,0.016],[83508.4,1.955],[83508.3,0.016],[83508.2,0.016]],[[83508.7,8.624],[83508.8,0.246],[83509.1,0.002],[83509.5,0.002],[83510.3,0.005]]]
["binance-futures","BTCUSDT",1743897630296,[[83508.6,2.115],[83508.5,0.016],[83508.4,1.955],[83508.3,0.016],[83508.2,0.016]],[[83508.7,8.624],[83508.8,0.246],[83509.1,0.002],[83509.5,0.002],[83510.3,0.005]]]
["binance-futures","BTCUSDT",1743897630348,[[83508.6,3.09],[83508.5,0.016],[83508.4,1.955],[83508.3,0.016],[83508.2,0.016]],[[83508.7,8.538],[83508.8,0.246],[83509.1,0.002],[83509.5,0.002],[83510.3,0.005]]]
["binance-futures","BTCUSDT",1743897630399,[[83508.6,5.825],[83508.5,0.016],[83508.4,1.955],[83508.3,0.018],[83508.2,0.016]],[[83508.7,8.785],[83508.8,0.246],[83509.1,0.002],[83509.5,0.002],[83510.3,0.005]]]
["binance-futures","BTCUSDT",1743897630450,[[83508.6,5.797],[83508.5,0.016],[83508.4,1.955],[83508.3,0.018],[83508.2,0.016]],[[83508.7,8.777],[83508.8,0.246],[83509.1,0.002],[83509.5,0.002],[83510.3,0.005]]]
["binance-futures","BTCUSDT",1743897630502,[[83508.6,3.817],[83508.5,0.016],[83508.4,1.955],[83508.3,0.016],[83508.2,0.016]],[[83508.7,8.697],[83508.8,0.246],[83509.1,0.002],[83509.5,0.002],[83510.3,0.005]]]
["binance-futures","BTCUSDT",1743897630555,[[83508.6,3.817],[83508.5,0.016],[83508.4,1.955],[83508.3,0.016],[83508.2,0.016]],[[83508.7,8.659],[83508.8,0.246],[83509.1,0.002],[83509.5,0.002],[83510.3,0.005]]]
["binance-futures","BTCUSDT",1743897630607,[[83508.6,3.972],[83508.5,0.016],[83508.4,1.955],[83508.3,0.016],[83508.2,0.016]],[[83508.7,8.593],[83508.8,0.246],[83509.1,0.002],[83509.5,0.002],[83510.3,0.005]]]
["binance-futures","BTCUSDT",1743897630658,[[83508.6,4.444],[83508.5,0.016],[83508.4,1.955],[83508.3,0.018],[83508.2,0.016]],[[83508.7,8.501],[83508.8,0.246],[83509.1,0.002],[83509.5,0.002],[83510.3,0.005]]]
["binance-futures","BTCUSDT",1743897630713,[[83508.6,3.965],[83508.5,0.016],[83508.4,1.955],[83508.3,0.016],[83508.2,0.016]],[[83508.7,8.467],[83508.8,0.246],[83509.1,0.002],[83509.5,0.002],[83510.3,0.005]]]
["binance-futures","BTCUSDT",1743897630764,[[83508.6,3.961],[83508.5,0.016],[83508.4,1.955],[83508.3,0.016],[83508.2,0.016]],[[83508.7,8.467],[83508.8,0.246],[83509.1,0.002],[83509.5,0.002],[83510.3,0.005]]]
["binance-futures","BTCUSDT",1743897630817,[[83508.6,3.961],[83508.5,0.016],[83508.4,1.955],[83508.3,0.016],[83508.2,0.016]],[[83508.7,8.471],[83508.8,0.246],[83509.1,0.002],[83509.5,0.002],[83510.3,0.005]]]
["binance-futures","BTCUSDT",1743897630867,[[83508.4,1.594],[83508.3,0.016],[83508.2,0.016]],[[83508.5,16.821],[83508.6,1.818],[83508.7,4.435],[83508.8,0.25],[83509.1,0.002]]]
["binance-futures","BTCUSDT",1743897630918,[[83506.1,0.754],[83505.5,0.089],[83505.4,0.041],[83504.4,0.002],[83502.6,0.171]],[[83506.2,24.089],[83506.3,0.002],[83506.4,0.09],[83506.7,0.002],[83506.8,0.3]]]
["binance-futures","BTCUSDT",1743897630967,[[83506.1,0.595],[83505.5,0.089],[83505.4,0.041],[83504.4,0.002],[83502.6,0.171]],[[83506.2,25.327],[83506.3,0.002],[83506.4,0.09],[83506.7,0.002],[83506.8,0.3]]]
["binance-futures","BTCUSDT",1743897631019,[[83506.1,0.595],[83505.5,0.089],[83505.4,0.041],[83505.1,0.002],[83504.4,0.002]],[[83506.2,26.149],[83506.3,0.002],[83506.4,0.09],[83506.7,0.004],[83506.8,0.3]]]
["binance-futures","BTCUSDT",1743897631069,[[83506.1,0.589],[83505.5,0.089],[83505.4,0.041],[83505.1,0.002],[83504.4,0.002]],[[83506.2,25.807],[83506.3,0.002],[83506.4,0.09],[83506.7,0.004],[83506.8,0.3]]]
["binance-futures","BTCUSDT",1743897631122,[[83506.1,0.591],[83505.5,0.089],[83505.4,0.041],[83505.1,0.002],[83504.4,0.002]],[[83506.2,25.851],[83506.3,0.002],[83506.4,0.09],[83506.7,0.004],[83506.8,0.3]]]
["binance-futures","BTCUSDT",1743897631175,[[83506.1,0.494],[83505.5,0.089],[83505.4,0.041],[83505.1,0.002],[83504.4,0.002]],[[83506.2,25.758],[83506.3,0.002],[83506.4,0.09],[83506.7,0.004],[83506.8,0.3]]]
["binance-futures","BTCUSDT",1743897631225,[],[[83502.7,12.659],[83502.8,0.002],[83502.9,0.002],[83503.0,0.403],[83503.3,0.002]]]
["binance-futures","BTCUSDT",1743897631275,[[83498.6,0.275],[83498.2,0.274],[83497.9,0.286],[83496.5,0.002],[83495.3,0.005]],[[83502.7,13.666],[83502.8,0.002],[83502.9,0.004],[83503.0,0.397],[83503.3,0.002]]]
["binance-futures","BTCUSDT",1743897631326,[[83502.6,0.173],[83501.8,0.002],[83498.6,0.002],[83496.5,0.002],[83495.4,0.279]],[[83502.7,14.476],[83502.8,0.002],[83502.9,0.004],[83503.0,0.397],[83503.3,0.002]]]
["binance-futures","BTCUSDT",1743897631380,[[83500.0,0.186],[83496.5,0.002],[83495.8,0.276],[83495.7,0.292],[83495.6,0.286]],[[83500.1,16.14],[83500.2,0.002],[83500.4,0.002],[83500.8,0.002],[83501.2,0.002]]]
["binance-futures","BTCUSDT",1743897631431,[[83500.0,0.188],[83496.5,0.002],[83495.9,0.063],[83495.8,0.144],[83495.7,0.007]],[[83500.1,17.025],[83500.2,0.002],[83500.4,0.002],[83500.8,0.002],[83501.2,0.002]]]
["binance-futures","BTCUSDT",1743897631481,[[83500.0,0.188],[83496.5,0.002],[83495.8,0.003],[83495.7,0.007]],[[83500.1,16.374],[83500.2,0.002],[83500.4,0.002],[83500.8,0.002],[83501.2,0.002]]]
["binance-futures","BTCUSDT",1743897631534,[[83500.0,0.501],[83496.5,0.002],[83496.0,0.046],[83495.8,0.254],[83495.7,0.007]],[[83500.1,18.046],[83500.2,0.002],[83500.4,0.002],[83500.8,0.002],[83501.2,0.002]]]
["binance-futures","BTCUSDT",1743897631586,[[83500.0,0.941],[83498.0,0.044],[83497.9,0.244],[83496.5,0.002],[83496.4,0.286]],[[83500.1,18.092],[83500.2,0.002],[83500.4,0.002],[83500.8,0.002],[83501.2,0.002]]]
["binance-futures","BTCUSDT",1743897631636,[[83500.0,0.501],[83498.2,0.252],[83498.1,0.253],[83498.0,0.044],[83497.9,0.244]],[[83500.1,21.453],[83500.2,0.002],[83500.4,0.002],[83500.8,0.002],[83501.2,0.002]]]
["binance-futures","BTCUSDT",1743897631688,[[83500.0,0.499],[83498.1,0.007],[83498.0,0.044]],[[83500.1,21.478],[83500.2,0.002],[83500.4,0.002],[83500.8,0.002],[83501.2,0.002]]]
["binance-futures","BTCUSDT",1743897631739,[[83500.0,0.499],[83499.2,0.041],[83498.1,0.007],[83498.0,0.044],[83496.6,0.293]],[[83500.1,21.958],[83500.2,0.002],[83500.4,0.002],[83500.8,0.002],[83501.2,0.002]]]
["binance-futures","BTCUSDT",1743897631788,[[83500.0,0.188],[83499.2,0.041],[83498.1,0.007],[83498.0,0.044],[83496.6,0.009]],[[83500.1,22.086],[83500.2,0.002],[83500.4,0.002],[83500.8,0.002],[83501.2,0.002]]]
["binance-futures","BTCUSDT",1743897631841,[[83500.0,0.499],[83499.2,0.041],[83498.1,0.007],[83498.0,0.044],[83496.6,0.009]],[[83500.1,22.086],[83500.2,0.002],[83500.4,0.002],[83500.8,0.002],[83501.2,0.002]]]
["binance-futures","BTCUSDT",1743897631890,[[83500.0,0.499],[83499.2,0.041],[83498.0,0.044],[83497.5,0.002],[83496.6,0.002]],[[83500.1,22.292],[83500.2,0.006],[83500.4,0.002],[83500.8,0.002],[83501.2,0.002]]]
["binance-futures","BTCUSDT",1743897631944,[[83500.0,0.491],[83499.2,0.041],[83499.0,0.05],[83498.0,0.044],[83497.5,0.002]],[[83500.1,22.294],[83500.2,0.006],[83500.4,0.002],[83500.8,0.002],[83501.2,0.002]]]
["binance-futures","BTCUSDT",1743897631994,[[83500.0,0.18],[83499.2,0.041],[83499.0,0.05],[83498.0,0.044],[83497.5,0.002]],[[83500.1,22.291],[83500.2,0.006],[83500.8,0.002],[83501.2,0.002],[83508.5,0.005]]]
["binance-futures","BTCUSDT",1743897632047,[[83500.0,0.487],[83499.2,0.041],[83499.0,0.05],[83498.0,0.044],[83497.5,0.002]],[[83500.1,22.289],[83500.2,0.006],[83500.8,0.002],[83501.2,0.002],[83508.5,0.005]]]
["binance-futures","BTCUSDT",1743897632097,[[83500.0,0.37],[83499.2,0.041],[83499.0,0.05],[83498.0,0.044],[83497.5,0.002]],[[83500.1,22.308],[83500.2,0.006],[83500.8,0.002],[83501.2,0.002],[83502.7,0.156]]]
["binance-futures","BTCUSDT",1743897632149,[[83500.0,0.372],[83499.2,0.041],[83499.0,0.05],[83498.0,0.044],[83497.5,0.002]],[[83500.1,22.308],[83500.2,0.006],[83500.8,0.002],[83501.2,0.002],[83502.7,0.156]]]
["binance-futures","BTCUSDT",1743897632199,[[83500.0,0.061],[83499.2,0.041],[83499.0,0.05],[83497.5,0.002]],[[83500.1,22.793],[83500.2,0.006],[83500.8,0.002],[83501.2,0.002],[83501.8,0.365]]]
["binance-futures","BTCUSDT",1743897632249,[[83500.0,0.061],[83499.2,0.041],[83499.0,0.05],[83497.5,0.002],[83492.7,0.002]],[[83500.1,22.754],[83500.2,0.006],[83500.8,0.002],[83501.2,0.002],[83501.6,0.01]]]
["binance-futures","BTCUSDT",1743897632301,[[83500.0,0.061],[83499.2,0.041],[83499.0,0.05],[83497.5,0.002],[83492.7,0.002]],[[83500.1,22.783],[83500.2,0.006],[83500.8,0.002],[83501.2,0.002],[83501.6,0.005]]]
["binance-futures","BTCUSDT",1743897632354,[[83500.0,0.061],[83499.2,0.041],[83499.0,0.05],[83497.5,0.002],[83492.7,0.002]],[[83500.1,22.786],[83500.2,0.006],[83500.8,0.002],[83501.2,0.002],[83501.6,0.005]]]
["binance-futures","BTCUSDT",1743897632405,[[83500.0,0.061],[83499.2,0.041],[83499.0,0.05],[83497.5,0.002],[83492.8,0.286]],[[83500.1,22.794],[83500.2,0.006],[83500.8,0.002],[83501.2,0.002],[83501.6,0.005]]]
["binance-futures","BTCUSDT",1743897632459,[[83500.0,0.061],[83499.2,0.041],[83499.0,0.05],[83497.5,0.002],[83492.9,0.063]],[[83500.1,22.783],[83500.2,0.006],[83500.8,0.002],[83501.2,0.002],[83501.6,0.005]]]
["binance-futures","BTCUSDT",1743897632508,[[83500.0,0.061],[83499.2,0.041],[83499.0,0.05],[83497.5,0.002],[83493.1,0.492]],[[83500.1,22.801],[83500.2,0.006],[83500.8,0.002],[83501.2,0.002],[83501.6,0.005]]]
["binance-futures","BTCUSDT",1743897632560,[[83496.0,0.002],[83493.2,0.002],[83493.1,0.492]],[[83498.9,6.588],[83499.1,34.65],[83499.2,1.069],[83499.3,5.993],[83499.4,12.727]]]
["binance-futures","BTCUSDT",1743897632611,[[83497.8,0.442],[83497.6,0.002],[83493.9,0.002],[83493.4,0.002],[83493.3,0.005]],[[83497.9,18.804],[83498.0,0.044],[83498.4,0.002],[83498.5,0.002],[83498.6,13.537]]]
["binance-futures","BTCUSDT",1743897632662,[],[[83491.3,17.809],[83491.8,9.529],[83491.9,1.952],[83492.0,0.397],[83492.1,2.121]]]
["binance-futures","BTCUSDT",1743897632713,[[83491.2,4.004],[83488.4,2.39],[83488.0,0.002],[83487.7,0.002],[83486.6,0.015]],[[83491.3,15.296],[83491.7,0.002],[83491.8,0.003],[83491.9,0.079],[83492.0,0.046]]]
["binance-futures","BTCUSDT",1743897632765,[[83491.2,0.002],[83488.4,2.39],[83488.3,0.002],[83488.0,0.002],[83487.7,0.002]],[[83491.3,17.006],[83491.7,0.002],[83491.8,0.094],[83491.9,0.079],[83492.0,0.046]]]
["binance-futures","BTCUSDT",1743897632815,[[83488.4,4.624],[83487.7,0.002]],[[83488.5,13.148],[83488.8,0.002],[83489.2,0.002],[83489.6,0.002],[83490.0,0.046]]]
["binance-futures","BTCUSDT",1743897632867,[[83488.4,4.624],[83487.7,0.002],[83482.0,0.121],[83480.7,0.42],[83477.3,0.405]],[[83488.5,13.517],[83488.8,0.002],[83489.2,0.002],[83489.6,0.002],[83490.0,0.046]]]
["binance-futures","BTCUSDT",1743897632916,[[83488.4,4.619],[83487.7,0.002],[83486.1,0.086],[83482.0,0.121],[83480.8,0.063]],[[83488.5,14.043],[83488.6,0.01],[83488.8,0.002],[83488.9,0.004],[83489.2,0.002]]]
["binance-futures","BTCUSDT",1743897632969,[[83488.4,4.331],[83487.7,0.002],[83486.1,0.086],[83482.0,0.121],[83480.8,0.063]],[[83488.5,14.409],[83488.6,0.01],[83488.8,0.002],[83488.9,0.004],[83489.2,0.002]]]
["binance-futures","BTCUSDT",1743897633022,[[83488.4,4.929],[83487.7,0.002],[83486.1,0.086],[83483.3,0.007],[83482.0,0.121]],[[83488.5,14.409],[83488.6,0.01],[83488.8,0.002],[83488.9,0.004],[83489.2,0.002]]]
["binance-futures","BTCUSDT",1743897633074,[[83488.4,4.969],[83487.8,0.003],[83487.7,0.002],[83486.1,0.086],[83483.3,0.007]],[[83488.5,14.407],[83488.6,0.01],[83488.9,0.004],[83489.2,0.002],[83493.1,0.002]]]
["binance-futures","BTCUSDT",1743897633124,[[83488.4,4.897],[83487.8,0.003],[83487.7,0.002],[83486.1,0.086],[83485.4,0.014]],[[83488.5,17.407],[83488.6,0.01],[83488.9,0.004],[83489.2,0.002],[83491.3,0.164]]]
["binance-futures","BTCUSDT",1743897633176,[[83488.4,4.899],[83487.8,0.003],[83487.7,0.002],[83486.1,0.13],[83485.4,0.014]],[[83488.5,17.428],[83488.6,0.01],[83488.9,0.004],[83489.2,0.002],[83491.3,0.164]]]
["binance-futures","BTCUSDT",1743897633226,[[83488.4,4.899],[83488.3,0.012],[83487.8,0.003],[83487.7,0.002],[83486.1,0.13]],[[83488.5,17.432],[83488.6,0.01],[83488.9,0.004],[83489.2,0.002],[83491.3,0.153]]]
["binance-futures","BTCUSDT",1743897633278,[[83488.4,4.899],[83488.3,0.012],[83487.8,0.003],[83487.7,0.002],[83486.1,0.13]],[[83488.5,17.563],[83488.6,0.01],[83488.9,0.004],[83489.2,0.002],[83491.3,0.025]]]
["binance-futures","BTCUSDT",1743897633330,[[83488.4,4.899],[83488.3,0.012],[83487.8,0.003],[83487.7,0.002],[83486.1,0.208]],[[83488.5,17.395],[83488.6,0.01],[83488.9,0.004],[83489.2,0.002],[83490.9,0.116]]]
["binance-futures","BTCUSDT",1743897633382,[[83488.4,4.899],[83488.3,0.012],[83487.8,0.003],[83487.7,0.002],[83486.1,0.208]],[[83488.5,17.399],[83488.6,0.01],[83488.9,0.004],[83489.2,0.002],[83490.9,0.116]]]
["binance-futures","BTCUSDT",1743897633427,[[83488.4,4.874],[83488.3,0.012],[83487.8,0.003],[83487.7,0.002],[83486.1,0.408]],[[83488.5,17.4],[83488.6,0.01],[83488.9,0.004],[83489.2,0.002],[83490.9,0.116]]]
["binance-futures","BTCUSDT",1743897633488,[[83488.4,4.543],[83488.3,0.012],[83487.8,0.003],[83487.7,0.002],[83486.1,0.408]],[[83488.5,17.401],[83488.6,0.01],[83488.9,0.004],[83489.2,0.002],[83490.9,0.116]]]
["binance-futures","BTCUSDT",1743897633539,[[83488.4,4.853],[83488.3,0.012],[83487.8,0.003],[83487.7,0.002],[83486.1,0.408]],[[83488.5,17.098],[83488.6,0.01],[83488.9,0.004],[83489.2,0.002],[83490.9,0.116]]]
["binance-futures","BTCUSDT",1743897633590,[[83488.4,4.853],[83488.3,0.012],[83488.0,0.05],[83487.8,0.003],[83487.7,0.002]],[[83488.5,17.098],[83488.6,0.01],[83488.9,0.004],[83489.2,0.002],[83490.9,0.116]]]
["binance-futures","BTCUSDT",1743897633642,[[83488.4,4.853],[83488.3,0.012],[83488.0,0.05],[83487.8,0.003],[83487.7,0.002]],[[83488.5,17.093],[83488.6,0.01],[83488.9,0.004],[83489.2,0.002],[83490.9,0.116]]]
["binance-futures","BTCUSDT",1743897633696,[[83488.4,4.606],[83488.3,0.012],[83488.0,0.05],[83487.8,0.003],[83487.7,0.002]],[[83488.5,17.093],[83488.6,0.01],[83488.9,0.004],[83489.2,0.002],[83490.9,0.116]]]
["binance-futures","BTCUSDT",1743897633742,[[83488.4,4.886],[83488.3,0.012],[83488.0,0.05],[83487.8,0.003],[83487.7,0.002]],[[83488.5,17.093],[83488.6,0.01],[83488.9,0.004],[83489.2,0.002],[83490.9,0.116]]]
["binance-futures","BTCUSDT",1743897633798,[[83488.4,4.886],[83488.3,0.012],[83488.0,0.05],[83487.8,0.003],[83487.7,0.002]],[[83488.5,17.096],[83488.6,0.01],[83488.9,0.004],[83489.2,0.002],[83490.9,0.116]]]
["binance-futures","BTCUSDT",1743897633902,[[83488.4,4.886],[83488.3,0.012],[83488.0,0.05],[83487.8,0.003],[83487.7,0.002]],[[83488.5,16.463],[83488.6,0.01],[83488.9,0.004],[83489.2,0.002],[83490.9,0.116]]]
["binance-futures","BTCUSDT",1743897633948,[[83488.4,4.886],[83488.3,0.012],[83488.0,0.05],[83487.8,0.003],[83487.7,0.002]],[[83488.5,16.463],[83488.6,0.01],[83488.9,0.004],[83489.2,0.002],[83490.9,0.116]]]
["binance-futures","BTCUSDT",1743897634058,[[83488.4,6.502],[83488.3,0.012],[83488.0,0.05],[83487.8,0.003],[83487.7,0.002]],[[83488.5,16.463],[83488.6,0.01],[83488.9,0.004],[83489.2,0.002],[83490.9,0.116]]]
["binance-futures","BTCUSDT",1743897634108,[[83488.4,6.502],[83488.3,0.014],[83488.0,0.05],[83487.8,0.003],[83487.7,0.002]],[[83488.5,16.456],[83488.6,0.01],[83488.9,0.004],[83489.2,0.002],[83490.9,0.116]]]
["binance-futures","BTCUSDT",1743897634158,[[83488.4,6.502],[83488.3,0.014],[83488.0,0.05],[83487.8,0.003],[83487.7,0.002]],[[83488.5,16.433],[83488.6,0.01],[83488.9,0.004],[83489.2,0.002],[83490.9,0.116]]]
["binance-futures","BTCUSDT",1743897634210,[[83488.4,6.504],[83488.3,0.014],[83488.0,0.05],[83487.8,0.003],[83487.7,0.002]],[[83488.5,16.406],[83488.6,0.01],[83488.9,0.004],[83489.2,0.002],[83490.9,0.116]]]
["binance-futures","BTCUSDT",1743897634262,[[83488.4,6.506],[83488.3,0.014],[83488.0,0.05],[83487.8,0.003],[83487.7,0.002]],[[83488.5,16.408],[83488.6,0.01],[83488.9,0.004],[83489.2,0.002],[83490.9,0.047]]]
["binance-futures","BTCUSDT",1743897634315,[[83488.4,6.819],[83488.3,0.014],[83488.0,0.05],[83487.8,0.003],[83487.7,0.002]],[[83488.5,16.411],[83488.6,0.01],[83488.9,0.004],[83489.2,0.002],[83489.9,0.018]]]
["binance-futures","BTCUSDT",1743897634365,[[83488.4,6.817],[83488.3,0.014],[83488.0,0.05],[83487.8,0.003],[83487.7,0.002]],[[83488.5,16.231],[83488.6,0.01],[83488.9,0.004],[83489.2,0.002],[83489.9,0.051]]]
["binance-futures","BTCUSDT",1743897634418,[[83488.4,6.797],[83488.3,0.014],[83488.0,0.05],[83487.8,0.003],[83487.7,0.002]],[[83488.5,16.23],[83488.6,0.01],[83488.9,0.004],[83489.2,0.002],[83489.9,0.051]]]
["binance-futures","BTCUSDT",1743897634469,[[83488.4,6.787],[83488.3,0.014],[83488.0,0.05],[83487.8,0.003],[83487.7,0.002]],[[83488.5,16.234],[83488.6,0.01],[83488.9,0.004],[83489.2,0.002],[83489.9,0.051]]]
["binance-futures","BTCUSDT",1743897634522,[[83488.4,6.787],[83488.3,0.002],[83488.0,0.05],[83487.8,0.003],[83487.7,0.002]],[[83488.5,16.285],[83488.6,0.01],[83488.9,0.004],[83489.2,0.002],[83489.9,0.051]]]
["binance-futures","BTCUSDT",1743897634575,[[83488.4,6.828],[83488.3,0.002],[83488.0,0.05],[83487.8,0.003],[83487.7,0.002]],[[83488.5,16.285],[83488.6,0.01],[83488.9,0.004],[83489.2,0.002],[83489.9,0.051]]]
["binance-futures","BTCUSDT",1743897634626,[[83488.4,6.779],[83488.3,0.002],[83488.0,0.05],[83487.8,0.003],[83487.7,0.002]],[[83488.5,16.287],[83488.6,0.01],[83488.9,0.004],[83489.2,0.002],[83489.9,0.018]]]
["binance-futures","BTCUSDT",1743897634678,[[83488.4,6.779],[83488.3,0.002],[83488.0,0.05],[83487.8,0.003],[83487.7,0.002]],[[83488.5,16.285],[83488.6,0.01],[83488.9,0.004],[83489.2,0.002],[83489.9,0.018]]]
["binance-futures","BTCUSDT",1743897634721,[[83488.4,6.75],[83488.3,0.002],[83488.0,0.05],[83487.8,0.003],[83487.7,0.002]],[[83488.5,16.277],[83488.6,0.01],[83488.9,0.004],[83489.2,0.002],[83489.9,0.018]]]
["binance-futures","BTCUSDT",1743897634781,[[83488.4,6.686],[83488.3,0.002],[83488.0,0.05],[83487.8,0.003],[83487.7,0.002]],[[83488.5,16.277],[83488.6,0.01],[83488.9,0.004],[83489.2,0.002],[83489.9,0.018]]]
["binance-futures","BTCUSDT",1743897634836,[[83488.4,6.686],[83488.3,0.002],[83488.0,0.05],[83487.8,0.003],[83487.7,0.002]],[[83488.5,16.264],[83488.6,0.01],[83488.9,0.004],[83489.2,0.002],[83489.9,0.018]]]
["binance-futures","BTCUSDT",1743897634889,[[83488.4,6.688],[83488.3,0.002],[83488.0,0.05],[83487.8,0.003],[83487.7,0.002]],[[83488.5,16.264],[83488.6,0.01],[83488.9,0.004],[83489.2,0.002],[83489.9,0.018]]]
["binance-futures","BTCUSDT",1743897635047,[[83488.4,6.688],[83488.3,0.002],[83488.0,0.05],[83487.7,0.002]],[[83488.5,16.257],[83488.6,0.01],[83488.9,0.004],[83489.2,0.002],[83489.9,0.018]]]
["binance-futures","BTCUSDT",1743897635099,[[83488.4,6.684],[83488.3,0.002],[83488.0,0.05],[83487.7,0.002],[83483.7,0.333]],[[83488.5,16.257],[83488.6,0.01],[83488.9,0.004],[83489.2,0.002],[83489.9,0.018]]]
["binance-futures","BTCUSDT",1743897635143,[[83488.4,6.676],[83488.3,0.002],[83488.0,0.05],[83487.7,0.002],[83483.7,0.27]],[[83488.5,16.364],[83488.6,0.01],[83488.9,0.004],[83489.2,0.002],[83489.9,0.018]]]
["binance-futures","BTCUSDT",1743897635201,[[83488.4,5.999],[83488.0,0.05],[83487.7,0.002],[83486.0,0.048],[83483.7,0.27]],[[83488.5,16.364],[83488.6,0.01],[83488.9,0.004],[83489.2,0.002],[83489.9,0.018]]]
["binance-futures","BTCUSDT",1743897635254,[[83488.4,5.999],[83488.3,0.012],[83488.0,0.05],[83487.7,0.002],[83486.0,0.048]],[[83488.5,16.368],[83488.6,0.01],[83488.9,0.004],[83489.2,0.002],[83489.9,0.018]]]
["binance-futures","BTCUSDT",1743897635310,[[83488.4,6.001],[83488.3,0.012],[83488.0,0.05],[83487.7,0.002],[83486.0,0.048]],[[83488.5,16.349],[83488.6,0.01],[83488.9,0.004],[83489.2,0.002],[83489.9,0.018]]]
["binance-futures","BTCUSDT",1743897635468,[[83488.4,6.001],[83488.3,0.012],[83488.0,0.05],[83487.7,0.002],[83486.0,0.048]],[[83488.5,16.38],[83488.6,0.01],[83488.9,0.004],[83489.2,0.002],[83489.9,0.018]]]
["binance-futures","BTCUSDT",1743897635519,[[83495.0,3.746],[83494.8,0.553],[83494.6,2.209],[83494.5,2.829],[83494.3,16.075]],[[83495.8,0.126],[83495.9,0.127],[83496.6,0.082],[83496.9,0.082],[83497.0,0.432]]]
["binance-futures","BTCUSDT",1743897635570,[[83495.7,15.637],[83495.6,0.002],[83495.3,0.02],[83495.0,0.37],[83494.9,0.002]],[[83495.8,0.532],[83496.9,0.082],[83497.1,0.004],[83497.3,0.002],[83497.5,0.006]]]
["binance-futures","BTCUSDT",1743897635620,[[83495.7,15.891],[83495.6,0.002],[83495.3,0.02],[83495.1,0.002],[83495.0,0.37]],[[83495.8,0.468],[83496.9,0.129],[83497.0,0.13],[83497.1,0.131],[83497.2,0.128]]]
["binance-futures","BTCUSDT",1743897635672,[[83495.7,15.188],[83495.6,0.002],[83495.3,0.02],[83495.1,0.002],[83495.0,0.37]],[[83495.8,0.47],[83495.9,0.002],[83496.9,0.129],[83497.0,0.13],[83497.1,0.131]]]
["binance-futures","BTCUSDT",1743897635723,[[83495.7,17.105],[83495.6,0.002],[83495.3,0.02],[83495.1,0.002],[83495.0,0.37]],[[83495.8,0.474],[83495.9,0.002],[83497.1,0.002],[83497.5,0.006],[83498.5,0.126]]]
["binance-futures","BTCUSDT",1743897635772,[[83495.7,17.105],[83495.6,0.002],[83495.3,0.02],[83495.1,0.002],[83495.0,0.37]],[[83495.8,0.468],[83495.9,0.002],[83497.1,0.002],[83497.5,0.004],[83498.3,0.129]]]
["binance-futures","BTCUSDT",1743897635826,[[83500.0,18.027],[83499.9,0.633],[83499.6,0.002],[83499.0,0.05],[83498.8,0.05]],[[83500.1,1.565],[83502.1,0.002],[83502.5,0.004],[83502.9,0.002],[83503.5,0.002]]]
["binance-futures","BTCUSDT",1743897635877,[[83500.0,17.701],[83499.9,0.636],[83499.0,0.05]],[[83500.1,1.876],[83502.1,0.002],[83502.5,0.004],[83502.9,0.002],[83503.5,0.002]]]
["binance-futures","BTCUSDT",1743897635928,[[83500.0,19.154],[83499.9,0.636],[83499.3,0.002],[83499.0,0.05],[83498.5,0.022]],[[83500.1,1.889],[83501.7,0.005],[83502.1,0.002],[83502.5,0.004],[83502.9,0.002]]]
["binance-futures","BTCUSDT",1743897635983,[[83500.0,19.154],[83499.9,0.64],[83499.8,0.002],[83499.3,0.002],[83499.0,0.05]],[[83500.1,2.226],[83501.7,0.005],[83502.1,0.002],[83502.5,0.004],[83502.9,0.002]]]
["binance-futures","BTCUSDT",1743897636034,[[83500.0,16.354],[83499.9,0.64],[83499.8,0.002],[83499.3,0.002],[83499.0,0.05]],[[83500.1,2.228],[83501.7,0.005],[83502.1,0.002],[83502.5,0.004],[83502.9,0.002]]]
["binance-futures","BTCUSDT",1743897636085,[[83500.0,15.117],[83499.9,0.64],[83499.8,0.002],[83499.3,0.002],[83499.0,0.05]],[[83500.1,3.406],[83501.7,0.005],[83502.0,0.044],[83502.1,0.002],[83502.4,0.13]]]
["binance-futures","BTCUSDT",1743897636138,[[83500.0,14.758],[83499.9,0.64],[83499.8,0.002],[83499.3,0.002],[83499.0,0.05]],[[83500.1,3.4],[83501.7,0.005],[83502.0,0.044],[83502.1,0.002],[83502.4,0.13]]]
["binance-futures","BTCUSDT",1743897636182,[[83500.0,14.76],[83499.9,0.64],[83499.8,0.002],[83499.3,0.002],[83499.0,0.05]],[[83500.1,4.251],[83501.7,0.005],[83502.0,0.044],[83502.1,0.002],[83502.4,0.13]]]
["binance-futures","BTCUSDT",1743897636242,[[83500.0,14.435],[83499.9,0.64],[83499.8,0.002],[83499.3,0.002],[83499.0,0.05]],[[83500.1,2.779],[83501.7,0.005],[83502.0,0.044],[83502.1,0.002],[83502.4,0.13]]]
["binance-futures","BTCUSDT",1743897636292,[[83500.0,14.519],[83499.9,0.64],[83499.8,0.002],[83499.3,0.002],[83499.0,0.05]],[[83500.1,2.623],[83501.7,0.005],[83502.0,0.044],[83502.1,0.002],[83502.3,0.079]]]
["binance-futures","BTCUSDT",1743897636344,[[83500.0,14.503],[83499.9,0.64],[83499.8,0.002],[83499.3,0.002],[83499.0,0.05]],[[83500.1,1.601],[83501.7,0.005],[83502.0,0.044],[83502.1,0.002],[83502.2,0.127]]]
["binance-futures","BTCUSDT",1743897636395,[[83500.0,14.477],[83499.9,0.64],[83499.8,0.002],[83499.3,0.002],[83499.0,0.05]],[[83500.1,1.927],[83501.7,0.005],[83502.0,0.044],[83502.1,0.002],[83502.2,0.127]]]
["binance-futures","BTCUSDT",1743897636498,[[83500.0,14.479],[83499.9,0.64],[83499.8,0.002],[83499.3,0.002],[83499.0,0.05]],[[83500.1,1.942],[83501.7,0.005],[83502.0,0.044],[83502.1,0.002],[83502.2,0.127]]]
["binance-futures","BTCUSDT",1743897636548,[[83500.0,14.463],[83499.9,0.64],[83499.8,0.002],[83499.3,0.002],[83499.0,0.05]],[[83500.1,1.288],[83501.7,0.005],[83502.1,0.002],[83502.2,0.206],[83507.7,0.284]]]
["binance-futures","BTCUSDT",1743897636603,[[83500.0,14.463],[83499.9,0.64],[83499.8,0.002],[83499.3,0.002],[83499.0,0.05]],[[83500.1,1.993],[83500.2,0.09],[83500.4,0.068],[83501.7,0.005],[83502.1,0.002]]]
["binance-futures","BTCUSDT",1743897636655,[[83500.0,14.463],[83499.9,0.64],[83499.8,0.002],[83499.3,0.002],[83499.0,0.05]],[[83500.1,2.004],[83500.2,0.09],[83500.3,0.062],[83500.4,0.068],[83501.7,0.005]]]
["binance-futures","BTCUSDT",1743897636761,[[83500.0,14.463],[83499.9,0.64],[83499.8,0.002],[83499.3,0.002],[83499.0,0.05]],[[83500.1,1.944],[83500.2,0.09],[83500.3,0.062],[83500.4,0.068],[83501.7,0.005]]]
["binance-futures","BTCUSDT",1743897636813,[[83500.1,15.435],[83500.0,0.533],[83499.9,0.331],[83499.8,0.004],[83499.3,0.002]],[[83500.2,0.48],[83500.3,0.062],[83500.4,0.068],[83501.6,0.125],[83501.7,0.005]]]
["binance-futures","BTCUSDT",1743897636862,[[83500.1,15.409],[83500.0,0.533],[83499.9,0.329],[83499.8,0.002],[83499.3,0.002]],[[83500.2,0.48],[83500.3,0.062],[83500.4,0.068],[83501.6,0.125],[83501.7,0.007]]]
["binance-futures","BTCUSDT",1743897636916,[[83500.1,14.733],[83500.0,0.511],[83499.9,0.329],[83499.8,0.002],[83499.3,0.002]],[[83500.2,1.742],[83500.3,0.062],[83500.4,0.068],[83501.6,0.125],[83501.7,0.007]]]
["binance-futures","BTCUSDT",1743897636965,[[83500.1,14.726],[83500.0,0.511],[83499.9,0.329],[83499.8,0.002],[83499.3,0.002]],[[83500.2,2.486],[83500.3,0.062],[83500.4,0.068],[83501.6,0.125],[83501.7,0.007]]]
["binance-futures","BTCUSDT",1743897637010,[[83500.1,14.734],[83500.0,0.503],[83499.9,0.329],[83499.8,0.002],[83499.3,0.002]],[[83500.2,2.265],[83500.3,0.062],[83500.4,0.068],[83501.6,0.125],[83501.7,0.007]]]
["binance-futures","BTCUSDT",1743897637120,[[83500.1,14.734],[83500.0,0.505],[83499.9,0.327],[83499.8,0.002],[83499.3,0.002]],[[83500.2,2.265],[83500.3,0.062],[83500.4,0.068],[83501.6,0.125],[83501.7,0.007]]]
["binance-futures","BTCUSDT",1743897637169,[[83500.1,14.41],[83500.0,0.505],[83499.9,0.327],[83499.3,0.002]],[[83500.2,2.613],[83500.3,1.475],[83500.4,0.068],[83501.6,0.125],[83501.7,0.007]]]
["binance-futures","BTCUSDT",1743897637224,[[83500.1,13.904],[83500.0,0.505],[83499.9,0.327],[83499.3,0.002],[83495.9,1.303]],[[83500.2,4.238],[83500.3,1.475],[83500.4,0.068],[83501.6,0.125],[83501.7,0.007]]]
["binance-futures","BTCUSDT",1743897637275,[[83500.1,13.844],[83500.0,0.505],[83499.9,0.327],[83499.3,0.002],[83498.2,0.328]],[[83500.2,4.247],[83500.3,1.475],[83500.4,0.068],[83501.6,0.125],[83501.7,0.007]]]
["binance-futures","BTCUSDT",1743897637325,[[83500.1,13.853],[83500.0,0.505],[83499.9,0.327],[83499.3,0.002],[83498.3,0.146]],[[83500.2,4.365],[83500.3,1.568],[83500.4,0.139],[83500.5,0.076],[83501.6,0.125]]]
["binance-futures","BTCUSDT",1743897637373,[[83500.1,13.845],[83500.0,0.505],[83499.9,0.327],[83499.3,0.002],[83498.3,0.146]],[[83500.2,4.371],[83500.3,1.568],[83500.4,0.139],[83500.5,0.076],[83501.6,0.125]]]
["binance-futures","BTCUSDT",1743897637425,[[83500.1,13.817],[83500.0,0.505],[83499.9,0.327],[83499.3,0.002],[83498.3,0.146]],[[83500.2,4.376],[83500.3,1.568],[83500.4,0.139],[83500.5,0.076],[83501.6,0.125]]]
["binance-futures","BTCUSDT",1743897637480,[[83500.1,13.817],[83500.0,0.505],[83499.9,0.327],[83499.3,0.002],[83498.3,0.146]],[[83500.2,4.38],[83500.3,1.568],[83500.4,0.139],[83500.5,0.076],[83501.6,0.125]]]
["binance-futures","BTCUSDT",1743897637532,[[83500.1,13.815],[83500.0,0.505],[83499.9,0.327],[83499.3,0.002],[83498.3,0.146]],[[83500.2,4.451],[83500.3,1.568],[83500.4,0.139],[83500.5,0.076],[83501.6,0.125]]]
["binance-futures","BTCUSDT",1743897637581,[[83500.1,13.87],[83500.0,0.505],[83499.9,0.327],[83499.3,0.002],[83498.3,0.146]],[[83500.2,4.453],[83500.3,1.568],[83500.4,0.139],[83500.5,0.08],[83501.6,0.125]]]
["binance-futures","BTCUSDT",1743897637636,[[83500.1,13.857],[83500.0,0.505],[83499.9,0.327],[83499.3,0.002],[83498.3,0.146]],[[83500.2,4.463],[83500.3,1.568],[83500.4,0.139],[83500.5,0.08],[83501.6,0.125]]]
["binance-futures","BTCUSDT",1743897637791,[[83500.1,13.857],[83500.0,0.505],[83499.9,0.327],[83499.3,0.002],[83498.3,0.146]],[[83500.2,4.432],[83500.3,1.568],[83500.4,0.139],[83500.5,0.08],[83501.6,0.125]]]
["binance-futures","BTCUSDT",1743897637841,[[83500.1,13.857],[83500.0,0.505],[83499.9,0.327],[83499.3,0.002],[83498.3,0.146]],[[83500.2,4.43],[83500.3,1.568],[83500.4,0.139],[83500.5,0.08],[83501.6,0.125]]]
["binance-futures","BTCUSDT",1743897637949,[[83500.1,13.731],[83500.0,0.505],[83499.9,0.327],[83499.3,0.002],[83498.3,0.146]],[[83500.2,4.43],[83500.3,1.568],[83500.4,0.139],[83500.5,0.08],[83501.6,0.125]]]
["binance-futures","BTCUSDT",1743897638048,[[83500.1,13.731],[83500.0,0.505],[83499.9,0.327],[83499.3,0.002],[83498.6,0.01]],[[83500.2,4.43],[83500.3,1.568],[83500.4,0.139],[83500.5,0.08],[83501.6,0.125]]]
["binance-futures","BTCUSDT",1743897638158,[[83500.1,13.711],[83500.0,0.505],[83499.9,0.327],[83499.3,0.002],[83498.6,0.01]],[[83500.2,3.677],[83500.3,1.568],[83500.4,0.139],[83500.5,0.076],[83501.6,0.125]]]
["binance-futures","BTCUSDT",1743897638209,[[83500.1,13.784],[83500.0,0.421],[83499.9,0.327],[83499.3,0.002],[83498.6,0.01]],[[83500.2,3.677],[83500.3,1.568],[83500.4,0.139],[83500.5,0.076],[83501.6,0.125]]]
["binance-futures","BTCUSDT",1743897638262,[[83500.1,7.312],[83500.0,0.417],[83499.9,0.022],[83499.3,0.002],[83498.6,0.01]],[[83500.2,6.476],[83500.3,1.568],[83500.4,0.139],[83500.5,0.076],[83501.6,0.125]]]
["binance-futures","BTCUSDT",1743897638314,[[83500.1,6.131],[83500.0,0.419],[83499.9,0.022],[83499.3,0.002],[83498.6,0.01]],[[83500.2,5.712],[83500.3,1.568],[83500.4,0.139],[83500.5,0.076],[83501.6,0.125]]]
["binance-futures","BTCUSDT",1743897638363,[[83500.1,6.099],[83500.0,0.375],[83499.9,0.022],[83499.3,0.002],[83498.6,0.01]],[[83500.2,6.191],[83500.3,1.568],[83500.4,0.139],[83500.5,0.076],[83501.6,0.125]]]
["binance-futures","BTCUSDT",1743897638415,[[83500.1,6.111],[83500.0,0.383],[83499.9,0.028],[83499.3,0.002],[83498.6,0.01]],[[83500.2,6.191],[83500.3,1.568],[83500.4,0.139],[83500.5,0.076],[83501.6,0.125]]]
["binance-futures","BTCUSDT",1743897638466,[[83500.1,6.7],[83500.0,0.383],[83499.9,0.028],[83499.3,0.002],[83498.6,0.01]],[[83500.2,6.191],[83500.3,1.568],[83500.4,0.139],[83500.5,0.076],[83501.6,0.125]]]
["binance-futures","BTCUSDT",1743897638516,[[83500.1,6.7],[83500.0,0.383],[83499.9,0.028],[83499.3,0.002],[83498.6,0.01]],[[83500.2,6.19],[83500.3,1.568],[83500.4,0.139],[83500.5,0.076],[83501.6,0.125]]]
["binance-futures","BTCUSDT",1743897638568,[[83500.1,6.72],[83500.0,0.383],[83499.9,0.028],[83499.3,0.002],[83498.6,0.01]],[[83500.2,6.252],[83500.3,1.568],[83500.4,0.139],[83500.5,0.076],[83501.6,0.125]]]
["binance-futures","BTCUSDT",1743897638622,[[83500.1,1.63],[83500.0,0.381],[83499.9,0.028],[83499.3,0.002],[83498.6,0.01]],[[83500.2,5.918],[83500.3,1.568],[83500.4,0.139],[83500.5,0.076],[83501.6,0.125]]]
["binance-futures","BTCUSDT",1743897638673,[],[[83496.4,8.313],[83496.5,0.002],[83496.7,0.004],[83496.8,0.042],[83496.9,0.086]]]
["binance-futures","BTCUSDT",1743897638725,[[83496.3,1.506],[83492.9,0.002],[83492.2,0.283],[83491.7,0.04],[83491.5,0.01]],[[83496.4,7.948],[83496.7,0.002],[83496.8,0.04],[83496.9,0.082],[83498.0,0.044]]]
["binance-futures","BTCUSDT",1743897638774,[[83496.3,2.109],[83493.2,0.307],[83493.0,0.254],[83492.9,0.247],[83492.2,0.283]],[[83496.4,7.96],[83496.7,0.002],[83496.9,0.082],[83497.9,0.007],[83498.0,0.044]]]
["binance-futures","BTCUSDT",1743897638828,[[83496.3,2.003],[83493.0,0.002],[83492.9,0.002],[83492.2,0.283]],[[83496.4,7.96],[83496.7,0.002],[83496.9,0.082],[83497.9,0.007],[83498.0,0.044]]]
["binance-futures","BTCUSDT",1743897638878,[[83496.3,2.005],[83493.2,0.063],[83493.0,0.002],[83492.9,0.002],[83492.2,0.283]],[[83496.4,7.732],[83496.7,0.002],[83496.9,0.082],[83497.9,0.007],[83498.0,0.044]]]
["binance-futures","BTCUSDT",1743897638931,[[83496.3,0.927],[83496.0,0.002],[83494.1,0.246],[83493.6,0.249],[83493.3,0.243]],[[83496.4,7.993],[83496.7,0.002],[83496.9,0.082],[83497.9,0.007],[83498.0,0.044]]]
["binance-futures","BTCUSDT",1743897638982,[[83496.3,1.365],[83496.0,0.002]],[[83496.4,8.145],[83496.7,0.002],[83496.9,0.082],[83497.9,0.007],[83498.0,0.044]]]
["binance-futures","BTCUSDT",1743897639033,[[83493.0,0.002],[83492.7,0.006],[83491.1,0.004],[83488.4,0.333],[83487.9,0.003]],[[83494.1,21.58],[83494.8,1.075],[83495.6,2.236],[83496.1,2.997],[83496.4,7.862]]]
["binance-futures","BTCUSDT",1743897639084,[[83494.0,1.457],[83493.0,0.002],[83492.7,0.006],[83491.1,0.002],[83490.6,0.002]],[[83494.1,17.866],[83494.2,0.011],[83494.8,0.002],[83494.9,0.004],[83495.1,0.002]]]
["binance-futures","BTCUSDT",1743897639135,[[83494.0,1.124],[83493.0,0.002],[83492.7,0.002],[83492.0,0.044],[83491.3,0.897]],[[83494.1,17.307],[83494.2,0.011],[83494.8,0.002],[83494.9,0.004],[83495.1,0.002]]]
["binance-futures","BTCUSDT",1743897639187,[[83494.0,1.421],[83493.0,0.002],[83492.7,0.002],[83492.0,4.044],[83491.3,0.023]],[[83494.1,15.728],[83494.2,0.011],[83494.8,0.002],[83494.9,0.004],[83495.1,0.002]]]
["binance-futures","BTCUSDT",1743897639238,[[83494.0,3.285],[83493.0,0.002],[83492.7,0.002],[83492.1,0.607],[83492.0,4.044]],[[83494.1,15.847],[83494.2,0.011],[83494.8,0.002],[83494.9,0.004],[83495.1,0.002]]]
["binance-futures","BTCUSDT",1743897639284,[[83494.0,3.285],[83493.0,0.002],[83492.7,0.002],[83492.1,0.607],[83492.0,4.044]],[[83494.1,15.857],[83494.2,0.011],[83494.8,0.002],[83494.9,0.004],[83495.1,0.002]]]
["binance-futures","BTCUSDT",1743897639341,[[83494.0,2.033],[83493.0,0.002],[83492.7,0.002],[83492.1,0.607],[83492.0,4.044]],[[83494.1,15.857],[83494.2,0.011],[83494.8,0.002],[83494.9,0.004],[83495.1,0.002]]]
["binance-futures","BTCUSDT",1743897639394,[[83494.0,2.035],[83493.0,0.002],[83492.7,0.002],[83492.1,0.607],[83492.0,4.044]],[[83494.1,15.938],[83494.2,0.011],[83494.8,0.002],[83494.9,0.004],[83495.1,0.002]]]
["binance-futures","BTCUSDT",1743897639441,[[83494.0,3.425],[83493.0,0.002],[83492.7,0.002],[83492.1,0.607],[83492.0,4.044]],[[83494.1,15.938],[83494.2,0.011],[83494.8,0.002],[83494.9,0.004],[83495.1,0.002]]]
["binance-futures","BTCUSDT",1743897639548,[[83494.0,3.425],[83493.0,0.002],[83492.7,0.002],[83492.1,0.607],[83492.0,4.044]],[[83494.1,15.941],[83494.2,0.011],[83494.8,0.002],[83494.9,0.004],[83495.1,0.002]]]
["binance-futures","BTCUSDT",1743897639653,[[83494.0,3.422],[83493.0,0.002],[83492.7,0.002],[83492.1,0.607],[83492.0,4.044]],[[83494.1,15.639],[83494.2,0.011],[83494.8,0.002],[83494.9,0.004],[83495.1,0.002]]]
["binance-futures","BTCUSDT",1743897639704,[[83494.0,3.415],[83493.0,0.052],[83492.7,0.002],[83492.1,0.607],[83492.0,4.044]],[[83494.1,15.639],[83494.2,0.011],[83494.8,0.002],[83494.9,0.004],[83495.1,0.002]]]
["binance-futures","BTCUSDT",1743897639757,[[83494.0,5.613],[83493.0,0.052],[83492.7,0.002],[83492.2,0.002],[83492.1,0.607]],[[83494.1,15.468],[83494.2,0.011],[83494.8,0.002],[83494.9,0.004],[83495.1,0.002]]]
["binance-futures","BTCUSDT",1743897639807,[[83494.0,5.008],[83493.0,0.052],[83492.7,0.002],[83492.2,0.002],[83492.1,0.607]],[[83494.1,13.983],[83494.2,0.011],[83494.8,0.002],[83494.9,0.004],[83495.1,0.002]]]
["binance-futures","BTCUSDT",1743897639859,[[83494.0,5.01],[83493.0,0.052],[83492.7,0.002],[83492.2,0.002],[83492.1,0.607]],[[83494.1,13.121],[83494.2,0.011],[83494.8,0.002],[83494.9,0.004],[83495.1,0.002]]]
["binance-futures","BTCUSDT",1743897639912,[[83494.0,5.005],[83493.0,0.052],[83492.7,0.002],[83492.2,0.002],[83492.1,0.607]],[[83494.1,12.146],[83494.2,0.011],[83494.8,0.002],[83494.9,0.004],[83495.1,0.002]]]
["binance-futures","BTCUSDT",1743897639962,[[83494.0,5.634],[83493.0,0.052],[83492.7,0.002],[83492.2,0.002],[83492.1,0.607]],[[83494.1,12.146],[83494.2,0.011],[83494.8,0.002],[83494.9,0.004],[83495.1,0.002]]]
["binance-futures","BTCUSDT",1743897640064,[[83494.0,5.634],[83493.4,0.002],[83493.0,0.052],[83492.7,0.002],[83492.2,0.002]],[[83494.1,12.146],[83494.2,0.011],[83494.8,0.002],[83495.1,0.002],[83500.1,0.455]]]
["binance-futures","BTCUSDT",1743897640120,[[83494.0,5.634],[83493.4,0.002],[83493.0,0.052],[83492.7,0.002],[83492.2,0.002]],[[83494.1,12.128],[83494.2,0.011],[83494.8,0.002],[83495.1,0.002],[83500.1,0.455]]]
["binance-futures","BTCUSDT",1743897640172,[[83494.0,5.634],[83493.4,0.002],[83493.0,0.052],[83492.7,0.002],[83492.2,0.002]],[[83494.1,12.11],[83494.2,0.011],[83494.8,0.002],[83495.1,0.002],[83500.1,0.455]]]
["binance-futures","BTCUSDT",1743897640276,[[83494.0,5.634],[83493.4,0.002],[83493.0,0.052],[83492.7,0.002],[83492.2,0.002]],[[83494.1,12.105],[83494.2,0.011],[83494.8,0.002],[83495.1,0.002],[83500.1,0.455]]]
["binance-futures","BTCUSDT",1743897640328,[[83494.0,5.646],[83493.4,0.002],[83493.0,0.052],[83492.7,0.002],[83492.2,0.002]],[[83494.1,12.105],[83494.2,0.011],[83494.8,0.002],[83495.1,0.002],[83500.1,0.455]]]
["binance-futures","BTCUSDT",1743897640378,[[83494.0,5.651],[83493.4,0.002],[83493.0,0.052],[83492.7,0.002],[83492.2,0.002]],[[83494.1,11.973],[83494.2,0.011],[83494.8,0.002],[83495.1,0.002],[83500.1,0.455]]]
["binance-futures","BTCUSDT",1743897640485,[[83494.0,5.651],[83493.4,0.002],[83493.0,0.052],[83492.7,0.002],[83492.2,0.002]],[[83494.1,10.968],[83494.2,0.009],[83494.8,0.002],[83495.1,0.002],[83498.6,0.002]]]
["binance-futures","BTCUSDT",1743897640537,[[83494.0,5.651],[83493.4,0.002],[83493.0,0.052],[83492.7,0.002],[83492.2,0.002]],[[83494.1,11.034],[83494.2,0.009],[83494.8,0.002],[83495.1,0.002],[83498.6,0.002]]]
["binance-futures","BTCUSDT",1743897640588,[[83494.0,4.872],[83493.4,0.002],[83493.0,0.052],[83492.7,0.002],[83492.2,0.002]],[[83494.1,3.897],[83494.2,0.002],[83494.8,0.002],[83495.1,0.002],[83495.5,0.005]]]
["binance-futures","BTCUSDT",1743897640641,[[83494.0,4.845],[83493.4,0.002],[83493.0,0.052],[83492.7,0.002],[83492.2,0.002]],[[83494.1,3.894],[83494.2,0.002],[83494.8,0.002],[83495.1,0.002],[83495.5,0.005]]]
["binance-futures","BTCUSDT",1743897640693,[[83494.0,5.697],[83493.4,0.002],[83493.0,0.052],[83492.7,0.002],[83492.2,0.002]],[[83494.1,4.203],[83494.2,0.002],[83494.8,0.002],[83495.1,0.002],[83495.5,0.005]]]
["binance-futures","BTCUSDT",1743897640745,[[83494.0,5.697],[83493.4,0.002],[83493.0,0.052],[83492.7,0.002],[83492.2,0.002]],[[83494.1,4.203],[83494.2,0.002],[83494.8,0.002],[83495.1,0.002],[83498.2,0.005]]]
["binance-futures","BTCUSDT",1743897640798,[[83499.6,15.856],[83499.5,4.926],[83499.4,2.456],[83499.3,0.875],[83499.2,9.575]],[[83499.7,0.447],[83500.0,0.136],[83500.2,0.253],[83500.3,1.568],[83501.2,0.002]]]
["binance-futures","BTCUSDT",1743897640849,[[83499.6,17.012],[83499.5,0.417],[83499.4,1.746],[83499.3,0.302],[83499.2,0.102]],[[83499.7,0.159],[83500.0,0.136],[83500.2,0.253],[83500.3,1.568],[83501.2,0.002]]]
["binance-futures","BTCUSDT",1743897640902,[[83499.6,16.666],[83499.5,1.105],[83499.4,0.004],[83499.3,0.302],[83499.2,0.102]],[[83499.7,2.164],[83500.0,0.136],[83500.2,0.253],[83500.3,1.568],[83500.4,0.139]]]
["binance-futures","BTCUSDT",1743897640951,[[83499.6,14.978],[83499.5,0.744],[83499.4,0.004],[83499.3,0.302],[83499.2,0.102]],[[83499.7,2.499],[83500.0,0.136],[83500.2,0.253],[83500.3,1.568],[83500.4,0.139]]]
["binance-futures","BTCUSDT",1743897641006,[[83499.6,14.98],[83499.5,0.744],[83499.4,0.004],[83499.3,0.302]],[[83499.7,2.503],[83500.0,0.136],[83500.2,0.253],[83500.3,1.568],[83500.4,0.139]]]
["binance-futures","BTCUSDT",1743897641059,[[83499.6,14.98],[83499.5,0.747],[83499.4,0.004],[83499.3,0.302],[83496.1,0.002]],[[83499.7,2.503],[83500.0,0.136],[83500.2,0.253],[83500.3,1.568],[83500.4,0.139]]]
["binance-futures","BTCUSDT",1743897641108,[[83499.6,14.684],[83499.5,0.747],[83499.4,0.004],[83499.3,0.302],[83496.1,0.002]],[[83499.7,2.503],[83500.0,0.136],[83500.2,0.253],[83500.3,1.568],[83500.4,0.139]]]
["binance-futures","BTCUSDT",1743897641162,[[83499.6,14.325],[83499.5,0.747],[83499.4,0.004],[83499.3,0.302],[83499.0,0.052]],[[83499.7,2.513],[83500.0,0.136],[83500.2,0.253],[83500.3,1.568],[83500.4,0.139]]]
["binance-futures","BTCUSDT",1743897641208,[[83499.6,14.325],[83499.5,0.747],[83499.4,0.004],[83499.3,0.302],[83499.0,0.05]],[[83499.7,2.515],[83500.0,0.18],[83500.2,0.253],[83500.3,1.568],[83500.4,0.139]]]
["binance-futures","BTCUSDT",1743897641261,[[83499.6,14.589],[83499.5,0.747],[83499.4,0.004],[83499.3,0.302],[83499.0,0.05]],[[83499.7,2.517],[83500.0,0.18],[83500.2,0.253],[83500.3,1.568],[83500.4,0.139]]]
["binance-futures","BTCUSDT",1743897641318,[[83499.6,14.589],[83499.5,0.747],[83499.4,0.004],[83499.3,0.302],[83499.0,0.05]],[[83499.7,2.735],[83500.0,0.05],[83500.2,0.253],[83500.3,1.568],[83500.4,0.139]]]
["binance-futures","BTCUSDT",1743897641368,[[83499.6,14.589],[83499.5,0.747],[83499.4,0.004],[83499.3,0.302],[83499.0,0.05]],[[83499.7,2.742],[83500.0,0.05],[83500.2,0.253],[83500.3,1.568],[83500.4,0.139]]]
["binance-futures","BTCUSDT",1743897641421,[[83499.6,14.589],[83499.5,0.747],[83499.4,0.004],[83499.3,0.302],[83499.0,0.05]],[[83499.7,2.744],[83500.0,0.05],[83500.2,0.253],[83500.3,1.568],[83500.4,0.139]]]
["binance-futures","BTCUSDT",1743897641473,[[83499.6,14.578],[83499.5,0.747],[83499.4,0.004],[83499.3,0.302],[83499.0,0.05]],[[83499.7,2.744],[83500.0,0.05],[83500.2,0.253],[83500.3,1.568],[83500.4,0.139]]]
["binance-futures","BTCUSDT",1743897641523,[[83499.6,14.578],[83499.5,0.747],[83499.4,0.004],[83499.3,0.302],[83499.0,0.05]],[[83499.7,2.762],[83500.0,0.05],[83500.2,0.253],[83500.3,1.568],[83500.4,0.139]]]
["binance-futures","BTCUSDT",1743897641577,[[83499.6,14.587],[83499.5,0.747],[83499.4,0.004],[83499.3,0.302],[83499.0,0.05]],[[83499.7,2.796],[83500.0,0.05],[83500.2,0.253],[83500.3,1.568],[83500.4,0.139]]]
["binance-futures","BTCUSDT",1743897641626,[[83499.6,14.579],[83499.5,0.747],[83499.4,0.004],[83499.3,0.302],[83499.0,0.05]],[[83499.7,3.495],[83500.0,0.05],[83500.2,0.253],[83500.3,1.568],[83500.4,0.139]]]
["binance-futures","BTCUSDT",1743897641681,[[83499.6,14.579],[83499.5,0.747],[83499.4,0.004],[83499.3,0.302],[83499.0,0.05]],[[83499.7,4.273],[83500.0,0.05],[83500.2,0.253],[83500.3,1.568],[83500.4,0.143]]]
["binance-futures","BTCUSDT",1743897641731,[[83499.6,12.885],[83499.5,0.747],[83499.4,0.004],[83499.3,0.302],[83499.0,0.05]],[[83499.7,4.275],[83500.0,0.05],[83500.2,0.253],[83500.3,1.568],[83500.4,0.143]]]
["binance-futures","BTCUSDT",1743897641783,[[83499.6,12.537],[83499.5,0.747],[83499.4,0.004],[83499.3,0.302],[83499.0,0.05]],[[83499.7,4.285],[83500.0,0.05],[83500.2,0.253],[83500.3,1.568],[83500.4,0.143]]]
["binance-futures","BTCUSDT",1743897641837,[[83499.6,11.568],[83499.5,0.445],[83499.3,0.002],[83499.0,0.05]],[[83499.7,4.709],[83500.0,0.05],[83500.2,0.253],[83500.3,1.568],[83500.4,0.143]]]
["binance-futures","BTCUSDT",1743897641889,[[83499.6,10.441],[83499.5,0.367],[83499.3,0.002],[83499.0,0.05],[83494.1,0.121]],[[83499.7,5.102],[83500.0,0.05],[83500.2,0.253],[83500.3,1.568],[83500.4,0.143]]]
["binance-futures","BTCUSDT",1743897641941,[[83499.6,4.863],[83499.5,0.002],[83499.3,0.002],[83499.0,0.05],[83498.9,0.002]],[[83499.7,5.19],[83500.0,0.05],[83500.1,0.874],[83500.2,0.253],[83500.3,1.568]]]
["binance-futures","BTCUSDT",1743897641991,[[83499.6,4.857],[83499.5,0.002],[83499.3,0.002],[83499.0,0.05],[83498.9,0.002]],[[83499.7,5.122],[83500.0,0.05],[83500.1,0.874],[83500.2,0.253],[83500.3,1.568]]]
["binance-futures","BTCUSDT",1743897642047,[[83499.6,4.801],[83499.5,0.002],[83499.3,0.002],[83499.0,0.05],[83498.9,0.002]],[[83499.7,5.069],[83500.0,0.05],[83500.1,0.874],[83500.2,0.253],[83500.3,1.568]]]
["binance-futures","BTCUSDT",1743897642097,[[83499.6,4.821],[83499.5,0.002],[83499.3,0.002],[83499.0,0.05],[83498.9,0.002]],[[83499.7,5.08],[83500.0,0.05],[83500.1,0.874],[83500.2,0.253],[83500.3,1.568]]]
["binance-futures","BTCUSDT",1743897642200,[[83499.6,4.817],[83499.5,0.002],[83499.3,0.002],[83499.0,0.05],[83498.9,0.002]],[[83499.7,4.294],[83500.0,0.05],[83500.1,0.874],[83500.2,0.253],[83500.3,1.568]]]
["binance-futures","BTCUSDT",1743897642248,[[83499.6,4.815],[83499.5,0.002],[83499.3,0.002],[83499.0,0.05],[83498.9,0.002]],[[83499.7,4.458],[83500.0,0.05],[83500.1,0.874],[83500.2,0.253],[83500.3,1.568]]]
["binance-futures","BTCUSDT",1743897642305,[[83499.6,4.815],[83499.5,0.002],[83499.3,0.002],[83499.0,0.05],[83498.9,0.002]],[[83499.7,4.462],[83500.0,0.05],[83500.1,0.874],[83500.2,0.253],[83500.3,1.568]]]
["binance-futures","BTCUSDT",1743897642356,[[83499.6,4.451],[83499.5,0.002],[83499.3,0.002],[83499.0,0.05],[83498.9,0.002]],[[83499.7,4.528],[83500.0,0.05],[83500.1,0.874],[83500.2,0.253],[83500.3,1.568]]]
["binance-futures","BTCUSDT",1743897642407,[[83499.6,5.082],[83499.5,0.002],[83499.3,0.002],[83499.0,0.05],[83498.9,0.002]],[[83499.7,4.695],[83500.0,0.05],[83500.1,0.874],[83500.2,0.253],[83500.3,1.568]]]
["binance-futures","BTCUSDT",1743897642458,[[83499.6,5.082],[83499.5,0.002],[83499.3,0.002],[83499.0,0.05],[83498.9,0.002]],[[83499.7,4.656],[83500.0,0.05],[83500.1,0.874],[83500.2,0.253],[83500.3,1.568]]]
["binance-futures","BTCUSDT",1743897642508,[[83499.6,5.08],[83499.5,0.002],[83499.3,0.002],[83499.0,0.05],[83498.9,0.002]],[[83499.7,4.649],[83500.0,0.05],[83500.1,0.874],[83500.2,0.253],[83500.3,1.568]]]
["binance-futures","BTCUSDT",1743897642561,[[83499.6,4.916],[83499.5,0.002],[83499.3,0.002],[83499.0,0.05],[83498.9,0.002]],[[83499.7,4.647],[83500.0,0.05],[83500.1,0.874],[83500.2,0.253],[83500.3,1.568]]]
["binance-futures","BTCUSDT",1743897642616,[[83499.6,4.918],[83499.5,0.002],[83499.3,0.002],[83499.0,0.05],[83498.9,0.002]],[[83499.7,4.572],[83500.0,0.05],[83500.1,0.874],[83500.2,0.253],[83500.3,1.568]]]
["binance-futures","BTCUSDT",1743897642774,[[83499.6,4.918],[83499.5,0.002],[83499.3,0.002],[83499.0,0.05],[83498.9,0.002]],[[83499.7,4.576],[83500.0,0.05],[83500.1,0.874],[83500.2,0.253],[83500.3,1.568]]]
["binance-futures","BTCUSDT",1743897642825,[[83499.6,4.916],[83499.5,0.002],[83499.3,0.002],[83499.0,0.05],[83498.9,0.002]],[[83499.7,4.576],[83500.0,0.05],[83500.1,0.874],[83500.2,0.253],[83500.3,1.568]]]
["binance-futures","BTCUSDT",1743897642877,[[83499.6,4.895],[83499.5,0.002],[83499.3,0.002],[83499.0,0.05],[83498.9,0.002]],[[83499.7,4.576],[83500.0,0.05],[83500.1,0.874],[83500.2,0.253],[83500.3,1.568]]]
["binance-futures","BTCUSDT",1743897642921,[[83499.6,4.895],[83499.5,0.002],[83499.3,0.002],[83499.0,0.05],[83498.9,0.002]],[[83499.7,4.574],[83500.0,0.05],[83500.1,0.874],[83500.2,0.253],[83500.3,1.568]]]
["binance-futures","BTCUSDT",1743897643027,[[83499.6,4.828],[83499.5,0.002],[83499.4,0.002],[83499.3,0.002],[83499.1,0.017]],[[83499.7,4.554],[83500.0,0.05],[83500.1,0.451],[83500.2,0.253],[83500.3,1.568]]]
["binance-futures","BTCUSDT",1743897643085,[[83499.6,4.828],[83499.5,0.002],[83499.4,0.002],[83499.3,0.002],[83499.1,0.017]],[[83499.7,3.969],[83500.0,0.05],[83500.1,0.451],[83500.2,0.253],[83500.3,1.568]]]
["binance-futures","BTCUSDT",1743897643183,[[83499.6,4.763],[83499.5,0.002],[83499.4,0.002],[83499.3,0.002],[83499.1,0.017]],[[83499.7,4.008],[83500.0,0.05],[83500.1,0.451],[83500.2,0.253],[83500.3,1.568]]]
["binance-futures","BTCUSDT",1743897643242,[[83499.6,4.826],[83499.5,0.002],[83499.4,0.002],[83499.3,0.002],[83499.1,0.017]],[[83499.7,4.006],[83500.0,0.05],[83500.1,0.451],[83500.2,0.253],[83500.3,1.568]]]
["binance-futures","BTCUSDT",1743897643291,[[83499.6,4.682],[83499.5,0.002],[83499.4,0.002],[83499.3,0.002],[83499.1,0.017]],[[83499.7,3.127],[83500.0,0.05],[83500.1,0.451],[83500.2,0.253],[83500.3,1.568]]]
["binance-futures","BTCUSDT",1743897643346,[[83499.6,4.824],[83499.5,0.002],[83499.4,0.002],[83499.3,0.002],[83499.1,0.017]],[[83499.7,3.18],[83500.0,0.05],[83500.1,0.451],[83500.2,0.253],[83500.3,1.568]]]
["binance-futures","BTCUSDT",1743897643398,[[83499.6,4.824],[83499.5,0.002],[83499.4,0.002],[83499.3,0.002],[83499.1,0.017]],[[83499.7,3.176],[83500.0,0.05],[83500.1,0.451],[83500.2,0.253],[83500.3,1.568]]]
["binance-futures","BTCUSDT",1743897643448,[[83499.6,4.837],[83499.5,0.002],[83499.4,0.002],[83499.3,0.002],[83499.1,0.017]],[[83499.7,3.178],[83500.0,0.05],[83500.1,0.451],[83500.2,0.253],[83500.3,1.568]]]
["binance-futures","BTCUSDT",1743897643552,[[83499.6,4.837],[83499.5,0.002],[83499.4,0.002],[83499.3,0.002],[83499.1,0.017]],[[83499.7,3.438],[83500.0,0.05],[83500.1,0.451],[83500.2,0.253],[83500.3,1.568]]]
["binance-futures","BTCUSDT",1743897643605,[[83499.6,4.597],[83499.5,0.002],[83499.4,0.002],[83499.3,0.002],[83499.1,0.017]],[[83499.7,3.44],[83500.0,0.05],[83500.1,0.451],[83500.2,0.253],[83500.3,1.568]]]
["binance-futures","BTCUSDT",1743897643657,[[83499.6,4.597],[83499.5,0.002],[83499.4,0.002],[83499.3,0.002],[83499.1,0.017]],[[83499.7,4.112],[83500.0,0.05],[83500.1,0.451],[83500.2,0.253],[83500.3,1.568]]]
["binance-futures","BTCUSDT",1743897643707,[[83499.6,4.595],[83499.5,0.002],[83499.4,0.002],[83499.3,0.002],[83499.1,0.017]],[[83499.7,4.112],[83500.0,0.05],[83500.1,0.451],[83500.2,0.253],[83500.3,1.568]]]
["binance-futures","BTCUSDT",1743897643758,[[83499.6,4.581],[83499.5,0.002],[83499.4,0.002],[83499.3,0.002],[83499.1,0.017]],[[83499.7,4.194],[83500.0,0.05],[83500.1,0.451],[83500.2,0.253],[83500.3,1.568]]]
["binance-futures","BTCUSDT",1743897643810,[[83499.6,4.577],[83499.5,0.002],[83499.4,0.002],[83499.3,0.002],[83499.1,0.017]],[[83499.7,4.183],[83500.0,0.05],[83500.1,0.451],[83500.2,0.253],[83500.3,1.568]]]
["binance-futures","BTCUSDT",1743897643865,[[83500.3,18.439],[83500.2,0.007],[83500.1,0.08],[83500.0,0.178],[83499.9,0.022]],[[83500.4,2.169],[83502.3,0.074],[83502.4,0.002],[83502.5,0.156],[83504.7,0.231]]]
["binance-futures","BTCUSDT",1743897643919,[[83502.2,15.848],[83502.1,0.002],[83502.0,0.094],[83501.9,0.02],[83501.3,0.002]],[[83502.3,3.468],[83502.4,0.002],[83502.5,0.156],[83503.5,0.01],[83504.6,0.306]]]
["binance-futures","BTCUSDT",1743897643967,[[83502.2,15.85],[83502.1,0.002],[83502.0,0.094],[83501.9,0.02],[83501.3,0.002]],[[83502.3,3.589],[83502.4,0.002],[83502.5,0.156],[83503.5,0.01],[83504.6,0.306]]]
["binance-futures","BTCUSDT",1743897644022,[[83502.2,15.077],[83502.1,0.002],[83502.0,0.094],[83501.9,0.02],[83501.8,0.002]],[[83502.3,5.256],[83502.4,0.002],[83502.5,0.156],[83503.5,0.01],[83503.8,0.005]]]
["binance-futures","BTCUSDT",1743897644074,[[83502.2,14.785],[83502.1,0.002],[83502.0,0.094],[83501.9,0.02],[83501.8,0.002]],[[83502.3,5.258],[83502.4,0.002],[83502.5,0.156],[83503.5,0.01],[83503.8,0.005]]]
["binance-futures","BTCUSDT",1743897644121,[[83502.2,14.779],[83502.1,0.004],[83502.0,0.096],[83501.9,0.02],[83501.8,0.002]],[[83502.3,5.258],[83502.4,0.002],[83502.5,0.156],[83503.5,0.01],[83503.8,0.005]]]
["binance-futures","BTCUSDT",1743897644228,[[83502.2,14.781],[83502.1,0.004],[83502.0,0.096],[83501.9,0.02],[83501.8,0.002]],[[83502.3,5.145],[83502.4,0.002],[83502.5,0.156],[83503.5,0.01],[83503.8,0.005]]]
["binance-futures","BTCUSDT",1743897644282,[[83502.2,14.783],[83502.1,0.004],[83502.0,0.096],[83501.9,0.02],[83501.8,0.002]],[[83502.3,5.173],[83502.4,0.002],[83502.5,0.156],[83503.5,0.01],[83503.8,0.005]]]
["binance-futures","BTCUSDT",1743897644386,[[83502.2,14.804],[83502.1,0.004],[83502.0,0.096],[83501.9,0.02],[83501.8,0.002]],[[83502.3,5.194],[83502.4,0.002],[83502.5,0.154],[83503.5,0.01],[83503.8,0.005]]]
["binance-futures","BTCUSDT",1743897644437,[[83502.2,14.804],[83502.1,0.004],[83502.0,0.096],[83501.9,0.02],[83501.8,0.002]],[[83502.3,4.889],[83502.4,0.002],[83502.5,0.154],[83503.5,0.01],[83503.8,0.005]]]
["binance-futures","BTCUSDT",1743897644488,[[83502.2,14.719],[83502.1,0.004],[83502.0,0.096],[83501.9,0.02],[83501.8,0.002]],[[83502.3,4.886],[83502.4,0.002],[83502.5,0.154],[83503.5,0.01],[83503.8,0.005]]]
["binance-futures","BTCUSDT",1743897644644,[[83502.2,14.722],[83502.1,0.004],[83502.0,0.096],[83501.9,0.02],[83501.8,0.002]],[[83502.3,4.886],[83502.4,0.002],[83502.5,0.154],[83503.5,0.01],[83503.8,0.005]]]
["binance-futures","BTCUSDT",1743897644695,[[83502.2,14.045],[83502.1,0.004],[83502.0,0.096],[83501.9,0.02],[83501.8,0.002]],[[83502.3,4.966],[83502.4,0.022],[83502.5,0.154],[83503.5,0.01],[83503.8,0.005]]]
["binance-futures","BTCUSDT",1743897644746,[[83502.2,7.149],[83502.1,0.002],[83502.0,0.05],[83501.9,0.02],[83501.8,0.002]],[[83502.3,5.178],[83502.4,0.022],[83502.5,0.154],[83503.5,0.01],[83503.8,0.005]]]
["binance-futures","BTCUSDT",1743897644798,[[83502.2,4.436],[83502.0,0.05],[83501.8,0.002]],[[83502.3,5.631],[83502.4,0.022],[83502.5,0.154],[83503.5,0.01],[83503.8,0.005]]]
["binance-futures","BTCUSDT",1743897644847,[[83502.2,4.432],[83502.0,0.05],[83501.8,0.002],[83493.0,0.004],[83492.9,0.4]],[[83502.3,5.631],[83502.4,0.022],[83502.5,0.154],[83503.5,0.01],[83503.8,0.005]]]
["binance-futures","BTCUSDT",1743897644902,[[83502.2,4.408],[83502.0,0.05],[83501.8,0.002],[83494.2,0.065],[83494.1,1.039]],[[83502.3,5.689],[83502.4,0.022],[83502.5,0.154],[83503.5,0.01],[83503.8,0.005]]]
["binance-futures","BTCUSDT",1743897644953,[[83502.2,4.297],[83502.0,0.05],[83501.8,0.002],[83494.2,0.002],[83494.1,1.039]],[[83502.3,5.689],[83502.4,0.022],[83502.5,0.154],[83503.5,0.01],[83503.8,0.005]]]
["binance-futures","BTCUSDT",1743897645001,[[83502.2,4.263],[83502.0,0.05],[83501.8,0.002],[83494.2,0.002],[83494.1,1.039]],[[83502.3,5.689],[83502.4,0.022],[83502.5,0.154],[83503.5,0.01],[83503.8,0.005]]]
["binance-futures","BTCUSDT",1743897645056,[[83502.2,2.58],[83502.0,0.05],[83501.8,0.002],[83494.2,0.002],[83494.1,1.039]],[[83502.3,5.777],[83502.4,0.022],[83502.5,0.154],[83503.5,0.01],[83503.8,0.005]]]
["binance-futures","BTCUSDT",1743897645107,[[83502.2,2.58],[83502.0,0.05],[83501.8,0.002],[83494.2,0.065],[83494.1,1.039]],[[83502.3,5.777],[83502.4,0.022],[83502.5,0.154],[83503.5,0.01],[83503.8,0.005]]]
["binance-futures","BTCUSDT",1743897645161,[[83502.2,2.557],[83502.0,0.05],[83501.8,0.002],[83494.2,0.065],[83494.1,1.32]],[[83502.3,5.777],[83502.4,0.022],[83502.5,0.154],[83503.5,0.01],[83503.8,0.005]]]
["binance-futures","BTCUSDT",1743897645211,[[83502.2,2.604],[83502.0,0.05],[83501.8,0.002],[83494.3,0.277],[83494.2,0.337]],[[83502.3,5.683],[83502.4,0.022],[83502.5,0.154],[83503.5,0.01],[83503.8,0.005]]]
["binance-futures","BTCUSDT",1743897645265,[[83502.2,2.572],[83502.0,0.05],[83501.8,0.002],[83494.5,0.002],[83494.4,0.527]],[[83502.3,5.681],[83502.4,0.022],[83502.5,0.154],[83503.5,0.01],[83503.8,0.005]]]
["binance-futures","BTCUSDT",1743897645316,[[83502.2,2.256],[83502.0,0.05],[83501.8,0.002],[83494.5,0.286]],[[83502.3,5.684],[83502.4,0.022],[83502.5,0.154],[83503.5,0.01],[83503.8,0.005]]]
["binance-futures","BTCUSDT",1743897645366,[[83502.2,2.569],[83502.0,0.05],[83501.8,0.002],[83494.6,0.063],[83494.5,0.286]],[[83502.3,5.684],[83502.4,0.022],[83502.5,0.154],[83503.5,0.01],[83503.8,0.005]]]
["binance-futures","BTCUSDT",1743897645420,[[83502.2,2.571],[83502.0,0.05],[83501.8,0.002],[83494.6,0.063],[83494.5,0.286]],[[83502.3,5.688],[83502.4,0.022],[83502.5,0.154],[83503.5,0.01],[83503.8,0.005]]]
["binance-futures","BTCUSDT",1743897645466,[[83502.2,2.164],[83502.0,0.05],[83501.8,0.002],[83494.6,0.063]],[[83502.3,5.688],[83502.4,0.022],[83502.5,0.154],[83503.5,0.01],[83503.8,0.005]]]
["binance-futures","BTCUSDT",1743897645523,[[83502.2,1.737],[83502.0,0.05],[83501.8,0.002],[83494.4,0.063],[83491.4,0.002]],[[83502.3,5.694],[83502.4,0.022],[83502.5,0.154],[83503.5,0.01],[83503.8,0.005]]]
["binance-futures","BTCUSDT",1743897645576,[[83502.2,1.737],[83502.0,0.05],[83501.8,0.002],[83494.2,0.065],[83491.4,0.002]],[[83502.3,5.694],[83502.4,0.022],[83502.5,0.154],[83503.5,0.01],[83503.8,0.005]]]
["binance-futures","BTCUSDT",1743897645629,[[83502.2,1.288],[83502.0,0.05],[83501.8,0.002],[83500.0,0.004],[83494.2,0.065]],[[83502.3,5.694],[83502.4,0.022],[83502.5,0.154],[83503.5,0.01],[83503.8,0.005]]]
["binance-futures","BTCUSDT",1743897645679,[[83502.2,1.229],[83502.0,0.05],[83501.8,0.002],[83500.1,0.003],[83500.0,0.004]],[[83502.3,5.694],[83502.4,0.022],[83502.5,0.154],[83503.5,0.01],[83503.8,0.005]]]
["binance-futures","BTCUSDT",1743897645724,[[83502.2,1.222],[83502.1,0.032],[83502.0,0.05],[83501.8,0.002],[83500.1,0.003]],[[83502.3,5.694],[83502.4,0.022],[83502.5,0.154],[83503.5,0.01],[83503.8,0.005]]]
["binance-futures","BTCUSDT",1743897645781,[[83502.2,0.727],[83502.1,0.032],[83502.0,0.05],[83501.8,0.002],[83500.1,0.003]],[[83502.3,5.694],[83502.4,0.022],[83502.5,0.154],[83503.5,0.01],[83503.8,0.005]]]
["binance-futures","BTCUSDT",1743897645837,[[83502.2,0.702],[83502.1,0.032],[83502.0,0.05],[83501.8,0.002],[83500.1,0.003]],[[83502.3,5.707],[83502.4,0.022],[83502.5,0.154],[83503.5,0.01],[83503.8,0.005]]]
["binance-futures","BTCUSDT",1743897645887,[[83502.2,0.702],[83502.1,0.032],[83502.0,0.05],[83501.8,0.002],[83500.1,0.003]],[[83502.3,5.661],[83502.4,0.022],[83502.5,0.154],[83503.5,0.01],[83503.8,0.005]]]
["binance-futures","BTCUSDT",1743897645993,[[83502.2,1.009],[83502.1,0.032],[83502.0,0.05],[83501.8,0.002],[83500.1,0.003]],[[83502.3,5.661],[83502.4,0.022],[83502.5,0.154],[83503.5,0.01],[83503.8,0.005]]]
["binance-futures","BTCUSDT",1743897646043,[[83502.2,0.914],[83502.1,0.032],[83502.0,0.05],[83501.8,0.002],[83500.1,0.003]],[[83502.3,5.661],[83502.4,0.022],[83502.5,0.154],[83503.5,0.01],[83503.8,0.005]]]
["binance-futures","BTCUSDT",1743897646081,[[83502.2,0.914],[83502.0,0.05],[83501.8,0.002],[83500.1,0.003]],[[83502.3,5.661],[83502.4,0.022],[83502.5,0.154],[83503.5,0.01],[83503.8,0.005]]]
["binance-futures","BTCUSDT",1743897646148,[[83502.2,0.596],[83502.0,0.05],[83501.8,0.002],[83500.1,0.003],[83494.8,0.063]],[[83502.3,5.661],[83502.4,0.022],[83502.5,0.154],[83503.5,0.01],[83503.8,0.005]]]
["binance-futures","BTCUSDT",1743897646201,[[83502.2,0.584],[83502.0,0.05],[83501.8,0.002],[83500.1,0.003]],[[83502.3,5.661],[83502.4,0.022],[83502.5,0.154],[83503.5,0.01],[83503.8,0.005]]]
["binance-futures","BTCUSDT",1743897646252,[[83494.1,1.893],[83494.0,0.079],[83493.9,0.002],[83493.5,0.004],[83492.2,0.002]],[[83494.2,10.338],[83494.3,1.565],[83495.2,0.002],[83495.5,5.71],[83495.6,0.26]]]
["binance-futures","BTCUSDT",1743897646303,[[83494.1,2.162],[83494.0,0.079],[83493.9,0.002],[83493.5,0.004],[83492.7,0.006]],[[83494.2,10.809],[83494.3,0.584],[83494.4,0.002],[83495.3,0.002],[83495.4,1.138]]]
["binance-futures","BTCUSDT",1743897646356,[[83494.1,2.49],[83494.0,0.079],[83493.9,0.002],[83493.5,0.004],[83492.7,0.006]],[[83494.2,10.816],[83494.3,0.584],[83494.6,0.002],[83495.0,0.002],[83495.3,0.002]]]
["binance-futures","BTCUSDT",1743897646407,[[83494.1,2.512],[83494.0,0.079],[83493.9,0.002],[83493.5,0.004],[83492.7,0.006]],[[83494.2,10.907],[83494.3,0.584],[83494.6,0.002],[83495.0,0.002],[83495.4,0.286]]]
["binance-futures","BTCUSDT",1743897646459,[[83494.1,1.783],[83494.0,0.079],[83493.9,0.002],[83493.5,0.004],[83492.7,0.002]],[[83494.2,10.907],[83494.3,0.584],[83494.6,0.002],[83495.0,0.002],[83495.4,0.286]]]
["binance-futures","BTCUSDT",1743897646509,[[83494.1,1.78],[83494.0,0.079],[83493.9,0.002],[83493.5,0.004],[83492.7,0.006]],[[83494.2,10.986],[83494.3,0.584],[83494.6,0.002],[83495.0,0.002],[83495.4,0.286]]]
["binance-futures","BTCUSDT",1743897646561,[[83494.1,1.766],[83494.0,0.079],[83493.9,0.002],[83493.5,0.004],[83492.7,0.006]],[[83494.2,10.993],[83494.3,0.58],[83494.6,0.002],[83495.0,0.002],[83495.4,0.286]]]
["binance-futures","BTCUSDT",1743897646612,[[83494.1,1.762],[83494.0,0.079],[83493.9,0.002],[83493.5,0.004],[83492.7,0.006]],[[83494.2,10.982],[83494.3,0.58],[83494.6,0.002],[83495.0,0.002],[83495.4,0.286]]]
["binance-futures","BTCUSDT",1743897646716,[[83494.1,1.771],[83494.0,0.079],[83493.9,0.002],[83493.5,0.004],[83492.7,0.006]],[[83494.2,11.052],[83494.3,0.58],[83494.6,0.002],[83495.0,0.002],[83495.4,0.286]]]
["binance-futures","BTCUSDT",1743897646768,[[83494.1,1.771],[83494.0,0.079],[83493.9,0.002],[83493.5,0.004],[83492.7,0.006]],[[83494.2,10.994],[83494.3,0.58],[83494.6,0.002],[83495.0,0.002],[83495.4,0.286]]]
["binance-futures","BTCUSDT",1743897646820,[[83494.0,0.048],[83493.9,0.002],[83493.5,0.004],[83492.7,0.002]],[[83494.1,20.304],[83494.2,0.826],[83494.3,0.272],[83495.0,0.002],[83495.4,0.191]]]
["binance-futures","BTCUSDT",1743897646870,[[83492.1,0.43],[83492.0,4.0],[83491.4,0.002],[83491.0,0.002],[83488.8,0.002]],[[83492.2,13.687],[83492.3,0.307],[83492.6,0.002],[83492.8,0.02],[83492.9,0.002]]]
["binance-futures","BTCUSDT",1743897646922,[[83492.1,0.839],[83492.0,4.0],[83491.4,0.002],[83491.0,0.002],[83488.8,0.002]],[[83492.2,13.334],[83492.3,0.307],[83492.6,0.002],[83492.8,0.02],[83492.9,0.002]]]
["binance-futures","BTCUSDT",1743897646975,[[83492.1,0.002],[83491.4,0.002],[83491.0,0.002],[83488.8,0.002]],[[83492.2,13.451],[83492.3,0.307],[83492.6,0.002],[83492.8,0.02],[83492.9,0.002]]]
["binance-futures","BTCUSDT",1743897647027,[[83491.2,4.316],[83491.0,0.002],[83490.0,0.002],[83488.8,0.002],[83487.0,0.05]],[[83491.3,21.343],[83491.5,0.02],[83491.7,0.241],[83491.9,0.02],[83492.0,0.044]]]
["binance-futures","BTCUSDT",1743897647077,[[83491.2,4.316],[83491.0,0.002],[83490.0,0.002],[83488.8,0.002],[83487.0,0.05]],[[83491.3,21.339],[83491.5,0.02],[83491.7,0.241],[83491.9,0.02],[83492.0,0.044]]]
["binance-futures","BTCUSDT",1743897647128,[[83488.3,1.035]],[[83488.4,18.339],[83488.7,0.961],[83488.9,1.175],[83489.2,0.002],[83489.4,4.206]]]
["binance-futures","BTCUSDT",1743897647180,[[83488.3,0.717],[83486.0,0.046],[83485.4,0.002],[83485.2,0.004],[83484.0,0.094]],[[83488.4,11.851],[83488.5,0.005],[83488.8,0.002],[83489.2,0.002],[83489.6,0.002]]]
["binance-futures","BTCUSDT",1743897647231,[[83488.3,0.067],[83488.0,0.05],[83486.0,0.046],[83485.8,0.002],[83485.4,0.002]],[[83488.4,11.744],[83488.5,0.003],[83488.8,0.002],[83489.2,0.002],[83489.6,0.002]]]
["binance-futures","BTCUSDT",1743897647283,[],[[83485.4,21.452],[83485.5,0.12],[83485.9,0.006],[83486.0,0.044],[83486.3,0.002]]]
["binance-futures","BTCUSDT",1743897647334,[[83485.3,3.871],[83480.8,0.285],[83480.0,0.048],[83477.0,0.989],[83476.6,1.164]],[[83485.4,21.422],[83485.5,0.12],[83485.9,0.006],[83486.0,0.044],[83486.3,0.002]]]
["binance-futures","BTCUSDT",1743897647385,[[83485.3,4.182],[83480.8,0.131],[83480.2,0.125],[83480.0,0.048],[83479.2,0.349]],[[83485.4,21.437],[83485.5,0.12],[83485.9,0.006],[83486.0,0.044],[83486.3,0.002]]]
["binance-futures","BTCUSDT",1743897647438,[[83485.3,4.063],[83480.8,0.131],[83480.2,0.125],[83480.0,0.048],[83479.2,0.349]],[[83485.4,21.582],[83485.5,0.12],[83485.9,0.006],[83486.0,0.044],[83486.3,0.002]]]
["binance-futures","BTCUSDT",1743897647488,[[83485.3,4.063],[83480.8,0.131],[83480.2,0.125],[83480.0,0.048],[83479.2,0.349]],[[83485.4,21.586],[83485.5,0.12],[83485.9,0.006],[83486.0,0.044],[83486.3,0.002]]]
["binance-futures","BTCUSDT",1743897647539,[[83485.3,4.063],[83480.8,0.131],[83480.7,0.006],[83480.2,0.125],[83480.0,0.048]],[[83485.4,21.588],[83485.5,0.12],[83485.9,0.006],[83486.0,0.044],[83486.3,0.002]]]
["binance-futures","BTCUSDT",1743897647588,[[83485.3,3.754],[83480.8,0.131],[83480.7,0.006],[83480.2,0.125],[83480.0,0.048]],[[83485.4,21.855],[83485.5,0.12],[83485.9,0.006],[83486.0,0.044],[83486.3,0.002]]]
["binance-futures","BTCUSDT",1743897647643,[[83485.3,3.313],[83480.8,0.087],[83480.7,0.006],[83480.2,0.125],[83480.0,0.048]],[[83485.4,21.855],[83485.5,0.12],[83485.9,0.006],[83486.0,0.044],[83486.3,0.002]]]
["binance-futures","BTCUSDT",1743897647694,[[83485.3,3.622],[83480.8,0.087],[83480.7,0.006],[83480.2,0.125],[83480.0,0.048]],[[83485.4,21.857],[83485.5,0.12],[83485.9,0.006],[83486.0,0.044],[83486.3,0.002]]]
["binance-futures","BTCUSDT",1743897647745,[[83485.3,3.627],[83480.8,0.087],[83480.7,0.006],[83480.2,0.125],[83480.0,0.048]],[[83485.4,21.862],[83485.5,0.12],[83485.9,0.006],[83486.0,0.044],[83486.3,0.002]]]
["binance-futures","BTCUSDT",1743897647798,[[83485.3,4.068],[83480.8,0.087],[83480.7,0.006],[83480.2,0.125],[83480.0,0.048]],[[83485.4,19.657],[83485.5,0.12],[83485.9,0.006],[83486.0,0.044],[83486.3,0.002]]]
["binance-futures","BTCUSDT",1743897647851,[[83485.3,4.068],[83482.1,0.14],[83480.7,0.006],[83480.2,0.125],[83480.0,0.048]],[[83485.4,19.561],[83485.5,0.12],[83485.9,0.006],[83486.0,0.044],[83486.3,0.002]]]
["binance-futures","BTCUSDT",1743897647957,[[83485.3,4.031],[83482.1,0.14],[83480.7,0.006],[83480.2,0.125],[83480.0,0.048]],[[83485.4,19.561],[83485.5,0.12],[83485.9,0.006],[83486.0,0.044],[83486.3,0.002]]]
["binance-futures","BTCUSDT",1743897648007,[[83485.3,3.256],[83482.1,0.14],[83480.7,0.006],[83480.2,0.125],[83480.0,0.048]],[[83485.4,19.558],[83485.5,0.12],[83485.9,0.006],[83486.0,0.044],[83486.3,0.002]]]
["binance-futures","BTCUSDT",1743897648061,[[83485.3,3.256],[83484.5,0.002],[83482.1,0.14],[83480.7,0.006],[83480.2,0.125]],[[83485.4,19.558],[83485.5,0.12],[83485.9,0.006],[83486.0,0.044],[83486.3,0.002]]]
["binance-futures","BTCUSDT",1743897648115,[[83485.3,3.256],[83484.5,0.002],[83482.1,0.14],[83480.7,0.006],[83480.2,0.125]],[[83485.4,19.55],[83485.5,0.12],[83485.9,0.006],[83486.0,0.044],[83486.3,0.002]]]
["binance-futures","BTCUSDT",1743897648168,[[83485.3,3.253],[83484.5,0.002],[83482.1,0.14],[83480.7,0.006],[83480.2,0.125]],[[83485.4,19.55],[83485.5,0.12],[83485.9,0.006],[83486.0,0.044],[83486.3,0.002]]]
["binance-futures","BTCUSDT",1743897648218,[[83485.3,3.564],[83484.5,0.002],[83482.5,0.056],[83482.1,0.14],[83480.8,0.01]],[[83485.4,19.55],[83485.5,0.12],[83485.9,0.006],[83486.0,0.044],[83486.3,0.002]]]
["binance-futures","BTCUSDT",1743897648271,[[83485.3,3.265],[83485.0,0.05],[83484.5,0.002],[83482.5,0.056],[83482.1,0.14]],[[83485.4,19.518],[83485.5,0.12],[83485.9,0.006],[83486.0,0.044],[83486.3,0.002]]]
["binance-futures","BTCUSDT",1743897648325,[[83485.3,3.082],[83485.0,0.05],[83484.5,0.002],[83482.5,0.056],[83482.1,0.086]],[[83485.4,19.564],[83485.5,0.12],[83485.9,0.006],[83486.0,0.044],[83486.3,0.002]]]
["binance-futures","BTCUSDT",1743897648376,[[83485.3,3.489],[83485.0,0.05],[83484.5,0.002],[83484.4,0.002],[83482.5,0.056]],[[83485.4,19.564],[83485.5,0.12],[83485.9,0.006],[83486.0,0.044],[83486.3,0.002]]]
["binance-futures","BTCUSDT",1743897648429,[[83485.3,4.09],[83485.0,0.05],[83484.5,0.002],[83484.4,0.002],[83482.8,0.08]],[[83485.4,19.449],[83485.5,0.12],[83485.9,0.006],[83486.0,0.044],[83486.3,0.002]]]
["binance-futures","BTCUSDT",1743897648480,[[83485.3,3.078],[83485.0,0.05],[83484.5,0.002],[83484.4,0.002],[83482.8,0.195]],[[83485.4,19.449],[83485.5,0.006],[83485.9,0.006],[83486.0,0.044],[83486.3,0.002]]]
["binance-futures","BTCUSDT",1743897648531,[[83485.3,3.08],[83485.0,0.05],[83484.5,0.002],[83484.4,0.002],[83482.8,0.195]],[[83485.4,19.449],[83485.5,0.006],[83485.9,0.006],[83486.0,0.044],[83486.3,0.002]]]
["binance-futures","BTCUSDT",1743897648582,[[83485.3,3.389],[83485.0,0.05],[83484.5,0.002],[83484.4,0.002],[83482.8,0.195]],[[83485.4,19.463],[83485.5,0.006],[83485.9,0.006],[83486.0,0.044],[83486.3,0.002]]]
["binance-futures","BTCUSDT",1743897648633,[[83485.3,3.391],[83485.0,0.05],[83484.5,0.002],[83484.4,0.002],[83482.8,0.195]],[[83485.4,19.463],[83485.5,0.006],[83485.9,0.006],[83486.0,0.044],[83486.3,0.002]]]
["binance-futures","BTCUSDT",1743897648686,[[83485.3,3.389],[83485.0,0.05],[83484.5,0.002],[83484.4,0.002],[83482.8,0.08]],[[83485.4,19.463],[83485.5,0.006],[83485.9,0.006],[83486.0,0.044],[83486.3,0.002]]]
["binance-futures","BTCUSDT",1743897648738,[[83485.3,3.384],[83485.0,0.05],[83484.5,0.002],[83484.4,0.002],[83482.8,0.08]],[[83485.4,19.463],[83485.5,0.006],[83485.9,0.006],[83486.0,0.044],[83486.3,0.002]]]
["binance-futures","BTCUSDT",1743897648790,[[83485.3,3.386],[83485.0,0.05],[83484.5,0.002],[83484.4,0.002],[83482.8,0.08]],[[83485.4,20.459],[83485.5,0.006],[83485.9,0.006],[83486.0,0.044],[83486.3,0.002]]]
["binance-futures","BTCUSDT",1743897648844,[[83485.3,3.267],[83485.0,0.05],[83484.5,0.002],[83484.4,0.002],[83482.8,0.08]],[[83485.4,20.459],[83485.5,0.006],[83485.9,0.006],[83486.0,0.044],[83486.3,0.002]]]
["binance-futures","BTCUSDT",1743897648898,[[83485.3,3.267],[83485.0,0.05],[83484.5,0.002],[83484.4,0.002],[83482.8,0.145]],[[83485.4,20.459],[83485.5,0.006],[83485.9,0.006],[83486.0,0.044],[83486.3,0.002]]]
["binance-futures","BTCUSDT",1743897648947,[[83485.3,3.265],[83485.0,0.05],[83484.5,0.002],[83484.4,0.002],[83482.8,0.145]],[[83485.4,20.459],[83485.5,0.006],[83485.9,0.006],[83486.0,0.044],[83486.3,0.002]]]
["binance-futures","BTCUSDT",1743897649001,[[83485.3,4.136],[83485.0,0.05],[83484.5,0.002],[83484.4,0.002],[83482.8,0.08]],[[83485.4,20.451],[83485.5,0.006],[83485.9,0.006],[83486.0,0.044],[83486.3,0.002]]]
["binance-futures","BTCUSDT",1743897649041,[[83485.3,2.952],[83485.0,0.05],[83484.4,0.002],[83482.8,0.144]],[[83485.4,20.451],[83485.5,0.006],[83485.9,0.006],[83486.0,0.044],[83486.3,0.002]]]
["binance-futures","BTCUSDT",1743897649103,[[83485.3,2.954],[83485.0,0.05],[83484.4,0.002],[83482.8,0.21],[83477.1,0.279]],[[83485.4,20.451],[83485.5,0.006],[83485.9,0.006],[83486.0,0.044],[83486.3,0.002]]]
["binance-futures","BTCUSDT",1743897649158,[[83485.3,3.261],[83485.0,0.05],[83484.4,0.002],[83482.8,0.21],[83479.4,0.067]],[[83485.4,20.455],[83485.5,0.006],[83485.9,0.006],[83486.0,0.044],[83486.3,0.002]]]
["binance-futures","BTCUSDT",1743897649208,[[83485.3,3.265],[83485.0,0.05],[83484.4,0.002],[83482.8,0.21],[83479.4,0.067]],[[83485.4,20.455],[83485.5,0.006],[83485.9,0.006],[83486.0,0.044],[83486.3,0.002]]]
["binance-futures","BTCUSDT",1743897649265,[[83485.3,3.267],[83485.0,0.05],[83484.4,0.002],[83482.8,0.21],[83479.4,0.067]],[[83485.4,20.453],[83485.5,0.006],[83485.9,0.006],[83486.0,0.044],[83486.3,0.002]]]
["binance-futures","BTCUSDT",1743897649311,[[83485.3,3.253],[83485.0,0.05],[83484.4,0.002],[83482.8,0.21],[83479.6,0.272]],[[83485.4,20.459],[83485.5,0.006],[83485.9,0.006],[83486.0,0.044],[83486.3,0.002]]]
["binance-futures","BTCUSDT",1743897649366,[[83485.3,3.916],[83485.0,0.05],[83484.4,0.002],[83484.0,0.044],[83482.8,0.21]],[[83485.4,20.459],[83485.5,0.006],[83485.9,0.006],[83486.0,0.044],[83486.3,0.002]]]
["binance-futures","BTCUSDT",1743897649421,[[83485.3,3.913],[83485.0,0.05],[83484.4,0.002],[83484.0,0.044],[83482.8,0.151]],[[83485.4,20.459],[83485.5,0.006],[83485.9,0.006],[83486.0,0.044],[83486.3,0.002]]]
["binance-futures","BTCUSDT",1743897649474,[[83485.3,8.128],[83485.2,0.006],[83485.0,0.05],[83484.4,0.002],[83484.0,0.044]],[[83485.4,15.268],[83485.5,0.009],[83485.9,0.006],[83486.0,0.044],[83486.3,0.002]]]
["binance-futures","BTCUSDT",1743897649527,[[83485.3,7.522],[83485.2,0.006],[83485.0,0.05],[83484.4,0.002],[83484.0,0.044]],[[83485.4,15.337],[83485.5,0.009],[83485.9,0.006],[83486.0,0.044],[83486.3,0.002]]]
["binance-futures","BTCUSDT",1743897649580,[[83485.3,7.517],[83485.2,0.006],[83485.0,0.05],[83484.4,0.002],[83484.0,0.044]],[[83485.4,15.337],[83485.5,0.009],[83485.9,0.006],[83486.0,0.044],[83486.3,0.002]]]
["binance-futures","BTCUSDT",1743897649631,[[83485.3,6.658],[83485.2,0.006],[83485.0,0.05],[83484.4,0.002],[83484.0,0.044]],[[83485.4,13.372],[83485.5,0.009],[83485.9,0.006],[83486.0,0.044],[83486.3,0.002]]]
["binance-futures","BTCUSDT",1743897649681,[[83485.3,6.658],[83485.2,0.006],[83485.0,0.05],[83484.4,0.002],[83484.0,0.044]],[[83485.4,13.388],[83485.5,0.009],[83485.9,0.006],[83486.0,0.044],[83486.3,0.002]]]
["binance-futures","BTCUSDT",1743897649736,[[83485.3,6.652],[83485.2,0.006],[83485.0,0.05],[83484.4,0.002],[83484.0,0.044]],[[83485.4,13.38],[83485.5,0.009],[83485.9,0.006],[83486.0,0.044],[83486.3,0.002]]]
["binance-futures","BTCUSDT",1743897649785,[[83485.3,6.652],[83485.2,0.006],[83485.0,0.05],[83484.4,0.002],[83484.0,0.044]],[[83485.4,13.385],[83485.5,0.009],[83485.9,0.006],[83486.0,0.044],[83486.3,0.002]]]
["binance-futures","BTCUSDT",1743897649841,[[83485.3,6.652],[83485.2,0.006],[83485.0,0.05],[83484.4,0.002],[83484.0,0.044]],[[83485.4,13.387],[83485.5,0.009],[83485.9,0.006],[83486.0,0.044],[83486.3,0.002]]]
["binance-futures","BTCUSDT",1743897649894,[[83485.3,5.424],[83485.2,0.006],[83485.0,0.05],[83484.4,0.002],[83484.0,0.044]],[[83485.4,13.407],[83485.5,0.009],[83485.9,0.006],[83486.0,0.044],[83486.3,0.002]]]
["binance-futures","BTCUSDT",1743897649941,[[83485.3,5.116],[83485.2,0.004],[83485.0,0.05],[83484.4,0.002],[83484.0,0.044]],[[83485.4,13.411],[83485.5,0.009],[83485.9,0.006],[83486.0,0.044],[83486.3,0.002]]]
["binance-futures","BTCUSDT",1743897649993,[[83485.3,5.118],[83485.2,0.004],[83485.0,0.05],[83484.4,0.002],[83484.0,0.044]],[[83485.4,13.411],[83485.5,0.009],[83485.9,0.006],[83486.0,0.044],[83486.3,0.002]]]
["binance-futures","BTCUSDT",1743897650047,[[83485.3,5.722],[83485.2,0.004],[83485.0,0.05],[83484.4,0.002],[83484.0,0.044]],[[83485.4,13.411],[83485.5,0.009],[83485.9,0.006],[83486.0,0.044],[83486.3,0.002]]]
["binance-futures","BTCUSDT",1743897650098,[[83485.3,5.118],[83485.2,0.004],[83485.0,0.05],[83484.4,0.002],[83484.0,0.044]],[[83485.4,13.411],[83485.5,0.009],[83485.9,0.006],[83486.0,0.044],[83486.3,0.002]]]
["binance-futures","BTCUSDT",1743897650151,[[83485.3,5.119],[83485.2,0.004],[83485.0,0.05],[83484.4,0.002],[83484.0,0.044]],[[83485.4,13.411],[83485.5,0.009],[83485.9,0.006],[83486.0,0.044],[83486.3,0.002]]]
["binance-futures","BTCUSDT",1743897650203,[[83485.3,5.724],[83485.2,0.004],[83485.0,0.05],[83484.4,0.002],[83484.0,0.044]],[[83485.4,13.408],[83485.5,0.009],[83485.9,0.006],[83486.0,0.044],[83486.3,0.002]]]
["binance-futures","BTCUSDT",1743897650256,[[83485.3,5.738],[83485.2,0.004],[83485.0,0.05],[83484.4,0.002],[83484.0,0.044]],[[83485.4,13.408],[83485.5,0.009],[83485.9,0.006],[83486.0,0.044],[83486.3,0.002]]]
["binance-futures","BTCUSDT",1743897650307,[[83485.3,5.738],[83485.2,0.004],[83485.0,0.05],[83484.4,0.002],[83484.0,0.044]],[[83485.4,13.345],[83485.5,0.009],[83485.9,0.006],[83486.0,0.044],[83486.3,0.002]]]
["binance-futures","BTCUSDT",1743897650358,[[83485.3,5.738],[83485.2,0.004],[83485.0,0.05],[83484.4,0.002],[83484.0,0.044]],[[83485.4,13.35],[83485.5,0.009],[83485.9,0.006],[83486.0,0.044],[83486.3,0.002]]]
["binance-futures","BTCUSDT",1743897650411,[[83485.3,4.332],[83485.2,0.004],[83485.0,0.05],[83484.4,0.002],[83484.0,0.044]],[[83485.4,13.084],[83485.5,0.009],[83485.9,0.002],[83486.0,0.044],[83486.3,0.002]]]
["binance-futures","BTCUSDT",1743897650462,[[83485.3,4.332],[83485.2,0.004],[83485.0,0.05],[83484.4,0.002],[83484.0,0.044]],[[83485.4,13.077],[83485.5,0.009],[83485.9,0.002],[83486.0,0.044],[83486.3,0.002]]]
["binance-futures","BTCUSDT",1743897650569,[[83485.3,3.746],[83485.2,0.004],[83485.0,0.05],[83484.4,0.002],[83484.0,0.044]],[[83485.4,13.077],[83485.5,0.009],[83485.9,0.002],[83486.0,0.044],[83486.3,0.002]]]
["binance-futures","BTCUSDT",1743897650618,[[83485.3,5.132],[83485.2,0.004],[83485.0,0.05],[83484.4,0.002],[83484.0,0.044]],[[83485.4,13.077],[83485.5,0.009],[83485.9,0.002],[83486.0,0.044],[83486.3,0.002]]]
["binance-futures","BTCUSDT",1743897650778,[[83485.3,4.51],[83485.2,0.004],[83485.0,0.05],[83484.4,0.002],[83484.0,0.044]],[[83485.4,13.075],[83485.5,0.009],[83485.9,0.002],[83486.0,0.044],[83486.3,0.002]]]
["binance-futures","BTCUSDT",1743897651039,[[83485.3,4.083],[83485.2,0.004],[83485.0,0.05],[83484.4,0.002],[83484.0,0.044]],[[83485.4,13.074],[83485.5,0.009],[83485.9,0.002],[83486.0,0.044],[83486.3,0.002]]]
["binance-futures","BTCUSDT",1743897651187,[[83485.3,4.083],[83485.2,0.004],[83485.0,0.05],[83484.4,0.002],[83484.0,0.044]],[[83485.4,13.075],[83485.5,0.009],[83485.9,0.002],[83486.0,0.044],[83486.3,0.002]]]
["binance-futures","BTCUSDT",1743897651248,[[83485.3,4.39],[83485.2,0.004],[83485.0,0.05],[83484.4,0.002],[83484.0,0.044]],[[83485.4,13.08],[83485.5,0.009],[83485.9,0.002],[83486.0,0.044],[83486.3,0.002]]]
["binance-futures","BTCUSDT",1743897651298,[[83485.3,4.18],[83485.2,0.004],[83485.0,0.05],[83484.4,0.002],[83484.0,0.044]],[[83485.4,13.083],[83485.5,0.009],[83485.9,0.002],[83486.0,0.044],[83486.3,0.002]]]
["binance-futures","BTCUSDT",1743897651352,[[83485.3,4.147],[83485.2,0.004],[83485.0,0.05],[83484.4,0.002],[83484.0,0.044]],[[83485.4,13.083],[83485.5,0.009],[83485.9,0.002],[83486.0,0.044],[83486.3,0.002]]]
["binance-futures","BTCUSDT",1743897651401,[[83485.3,4.147],[83485.2,0.004],[83485.0,0.05],[83484.4,0.002],[83484.0,0.044]],[[83485.4,13.112],[83485.5,0.009],[83485.9,0.002],[83486.0,0.044],[83486.3,0.002]]]
["binance-futures","BTCUSDT",1743897651455,[[83485.3,4.181],[83485.2,0.004],[83485.0,0.05],[83484.4,0.002],[83484.0,0.044]],[[83485.4,13.115],[83485.5,0.009],[83485.9,0.002],[83486.0,0.044],[83486.3,0.002]]]
["binance-futures","BTCUSDT",1743897651509,[[83485.3,3.669],[83485.2,0.004],[83485.0,0.05],[83484.4,0.002],[83484.0,0.044]],[[83485.4,13.113],[83485.5,0.009],[83485.9,0.002],[83486.0,0.044],[83486.3,0.002]]]
["binance-futures","BTCUSDT",1743897651718,[[83485.3,3.669],[83485.2,0.004],[83485.0,0.05],[83484.4,0.002],[83484.0,0.044]],[[83485.4,13.114],[83485.5,0.009],[83485.9,0.002],[83486.0,0.044],[83486.3,0.002]]]
["binance-futures","BTCUSDT",1743897651769,[[83485.3,1.684],[83485.2,0.004],[83485.0,0.05],[83484.4,0.002],[83484.0,0.044]],[[83485.4,13.21],[83485.5,0.009],[83485.9,0.002],[83486.0,0.044],[83486.3,0.002]]]
["binance-futures","BTCUSDT",1743897651874,[[83485.3,0.456],[83485.2,0.004],[83485.0,0.05],[83484.4,0.002]],[[83485.4,12.453],[83485.5,0.009],[83485.9,0.002],[83486.0,0.044],[83486.3,0.002]]]
["binance-futures","BTCUSDT",1743897651926,[[83485.3,0.099],[83485.2,0.004],[83485.0,0.05],[83484.4,0.002],[83482.8,0.053]],[[83485.4,12.453],[83485.5,0.009],[83485.9,0.002],[83486.0,0.044],[83486.3,0.002]]]
["binance-futures","BTCUSDT",1743897651979,[[83485.3,0.101],[83485.2,0.004],[83485.0,0.05],[83484.4,0.002],[83482.8,0.053]],[[83485.4,12.453],[83485.5,0.009],[83485.9,0.002],[83486.0,0.044],[83486.3,0.002]]]
["binance-futures","BTCUSDT",1743897652030,[[83484.3,0.05],[83482.8,0.053]],[[83484.4,17.513],[83484.5,1.305],[83484.6,0.002],[83485.0,5.496],[83485.1,0.034]]]
["binance-futures","BTCUSDT",1743897652081,[[83484.3,0.788],[83482.8,0.053],[83482.7,0.002],[83481.9,0.031],[83478.9,0.286]],[[83484.4,15.94],[83484.5,0.022],[83484.6,0.002],[83484.8,0.002],[83484.9,1.047]]]
["binance-futures","BTCUSDT",1743897652133,[[83484.3,0.092],[83482.8,0.053],[83482.7,0.002],[83481.9,0.031],[83479.6,0.281]],[[83484.4,15.67],[83484.5,0.022],[83484.6,0.002],[83484.9,0.193],[83485.4,0.879]]]
["binance-futures","BTCUSDT",1743897652184,[[83484.3,0.09],[83482.8,0.092],[83482.7,0.002],[83481.9,0.031],[83479.7,0.002]],[[83484.4,13.287],[83484.5,0.022],[83484.6,0.002],[83484.9,0.193],[83485.4,0.85]]]
["binance-futures","BTCUSDT",1743897652235,[[83484.3,0.392],[83482.8,0.299],[83482.7,0.002],[83481.9,0.031],[83480.1,0.255]],[[83484.4,13.287],[83484.5,0.022],[83484.6,0.002],[83484.9,0.193],[83485.1,0.022]]]
["binance-futures","BTCUSDT",1743897652286,[[83484.3,0.778],[83482.8,0.803],[83482.7,0.002],[83481.9,0.031],[83480.5,0.29]],[[83484.4,13.302],[83484.5,0.022],[83484.6,0.002],[83484.9,0.193],[83485.1,0.022]]]
["binance-futures","BTCUSDT",1743897652339,[[83484.3,0.056],[83482.8,0.299],[83482.7,0.002],[83481.9,0.031],[83480.5,0.29]],[[83484.4,13.318],[83484.5,0.022],[83484.6,0.002],[83484.9,0.193],[83485.1,0.022]]]
["binance-futures","BTCUSDT",1743897652389,[[83484.3,0.367],[83482.8,0.223],[83482.7,0.002],[83481.9,0.031],[83480.9,0.285]],[[83484.4,13.405],[83484.5,0.022],[83484.6,0.002],[83484.9,0.193],[83485.1,0.022]]]
["binance-futures","BTCUSDT",1743897652442,[[83484.3,0.004],[83482.8,0.223],[83482.7,0.002],[83481.9,0.031]],[[83484.4,13.409],[83484.5,0.022],[83484.6,0.002],[83484.9,0.193],[83485.1,0.022]]]
["binance-futures","BTCUSDT",1743897652497,[[83484.3,0.749],[83482.8,0.057],[83482.7,0.002],[83481.9,0.031],[83478.8,0.063]],[[83484.4,12.382],[83484.5,0.022],[83484.6,0.002],[83484.9,0.193],[83485.1,0.022]]]
["binance-futures","BTCUSDT",1743897652546,[[83484.3,0.726],[83482.8,0.057],[83482.7,0.002],[83481.9,0.031],[83478.8,0.063]],[[83484.4,12.471],[83484.5,0.022],[83484.6,0.002],[83484.9,0.193],[83485.1,0.002]]]
["binance-futures","BTCUSDT",1743897652601,[[83484.3,0.296],[83482.8,0.057],[83482.7,0.002],[83481.9,0.031],[83479.1,0.005]],[[83484.4,12.471],[83484.5,0.022],[83484.6,0.002],[83484.9,0.193],[83485.1,0.002]]]
["binance-futures","BTCUSDT",1743897652653,[[83479.1,0.783]],[[83480.9,15.991],[83481.3,1.19],[83481.8,0.015],[83482.0,3.322],[83482.1,7.427]]]
["binance-futures","BTCUSDT",1743897652705,[[83480.8,0.747],[83480.5,0.002],[83480.2,0.002],[83480.0,0.048],[83479.1,0.01]],[[83480.9,9.947],[83481.0,0.003],[83481.3,0.022],[83481.8,0.022],[83481.9,0.002]]]
["binance-futures","BTCUSDT",1743897652757,[[83480.8,0.744],[83480.5,0.002],[83480.2,0.002],[83480.0,0.004],[83479.1,0.01]],[[83480.9,10.297],[83481.0,0.003],[83481.3,0.022],[83481.8,0.022],[83481.9,0.419]]]
["binance-futures","BTCUSDT",1743897652807,[[83480.8,1.149],[83480.5,0.002],[83480.2,0.002],[83480.0,0.004],[83479.4,0.002]],[[83480.9,10.313],[83481.0,0.003],[83481.3,0.022],[83481.8,0.143],[83482.1,0.022]]]
["binance-futures","BTCUSDT",1743897652859,[[83480.8,1.173],[83480.5,0.002],[83480.2,0.002],[83480.0,0.004],[83479.4,0.002]],[[83480.9,10.313],[83481.0,0.003],[83481.3,0.022],[83481.8,0.143],[83482.1,0.022]]]
["binance-futures","BTCUSDT",1743897652910,[[83480.8,0.766],[83480.5,0.002],[83480.2,0.002],[83480.0,0.004],[83479.4,0.002]],[[83480.9,10.341],[83481.0,0.003],[83481.3,0.022],[83481.8,0.143],[83482.1,0.022]]]
["binance-futures","BTCUSDT",1743897652961,[[83480.8,0.03],[83480.5,0.002],[83480.2,0.002],[83480.0,0.004],[83479.4,0.002]],[[83480.9,10.458],[83481.0,0.003],[83481.2,0.718],[83481.3,0.022],[83481.8,0.143]]]
["binance-futures","BTCUSDT",1743897653012,[[83480.8,0.026],[83480.5,0.002],[83480.2,0.002],[83480.0,0.004],[83479.4,0.002]],[[83480.9,10.442],[83481.0,0.003],[83481.1,0.165],[83481.2,0.005],[83481.3,0.022]]]
["binance-futures","BTCUSDT",1743897653063,[[83480.8,0.004],[83480.5,0.002],[83480.2,0.002],[83480.0,0.054],[83479.4,0.002]],[[83480.9,10.599],[83481.0,0.003],[83481.1,0.165],[83481.2,0.005],[83481.3,0.022]]]
["binance-futures","BTCUSDT",1743897653115,[[83480.8,0.004],[83480.5,0.002],[83480.2,0.002],[83480.0,0.054],[83479.4,0.002]],[[83480.9,10.807],[83481.0,0.003],[83481.1,0.165],[83481.2,0.005],[83481.3,0.022]]]
["binance-futures","BTCUSDT",1743897653169,[[83480.8,0.447],[83480.5,0.002],[83480.2,0.002],[83480.0,0.054],[83479.4,0.002]],[[83480.9,10.82],[83481.0,0.003],[83481.1,0.165],[83481.2,0.005],[83481.3,0.022]]]
["binance-futures","BTCUSDT",1743897653222,[[83480.8,0.445],[83480.5,0.002],[83480.2,0.002],[83480.0,0.054],[83479.4,0.002]],[[83480.9,10.853],[83481.0,0.003],[83481.1,0.165],[83481.2,0.005],[83481.3,0.022]]]
["binance-futures","BTCUSDT",1743897653274,[[83480.8,0.447],[83480.5,0.002],[83480.2,0.002],[83480.0,0.103],[83479.4,0.002]],[[83480.9,10.849],[83481.0,0.003],[83481.1,0.165],[83481.2,0.005],[83481.3,0.022]]]
["binance-futures","BTCUSDT",1743897653325,[[83480.8,0.449],[83480.5,0.002],[83480.2,0.002],[83480.0,0.103],[83479.4,0.002]],[[83480.9,10.849],[83481.0,0.003],[83481.1,0.165],[83481.3,0.022],[83481.9,0.005]]]
["binance-futures","BTCUSDT",1743897653379,[[83480.8,0.762],[83480.5,0.002],[83480.2,0.002],[83480.0,0.103],[83479.4,0.002]],[[83480.9,10.849],[83481.0,0.003],[83481.1,0.165],[83481.3,0.022],[83481.9,0.005]]]
["binance-futures","BTCUSDT",1743897653481,[[83480.8,0.338],[83480.5,0.002],[83480.2,0.002],[83480.0,0.103],[83479.4,0.002]],[[83480.9,10.866],[83481.0,0.003],[83481.1,0.165],[83481.3,0.022],[83481.9,0.005]]]
["binance-futures","BTCUSDT",1743897653534,[[83480.8,0.025],[83480.5,0.002],[83480.2,0.002],[83480.0,0.103],[83479.4,0.002]],[[83480.9,10.862],[83481.0,0.003],[83481.1,0.165],[83481.3,0.022],[83481.9,0.005]]]
["binance-futures","BTCUSDT",1743897653582,[[83480.8,0.765],[83480.5,0.002],[83480.2,0.002],[83480.0,0.103],[83479.4,0.002]],[[83480.9,10.862],[83481.0,0.003],[83481.1,0.165],[83481.3,0.022],[83481.9,0.005]]]
["binance-futures","BTCUSDT",1743897653637,[[83480.8,0.027],[83480.5,0.002],[83480.2,0.002],[83480.0,0.103],[83479.4,0.002]],[[83480.9,10.862],[83481.0,0.003],[83481.1,0.165],[83481.3,0.022],[83481.9,0.005]]]
["binance-futures","BTCUSDT",1743897653687,[],[[83479.3,17.089],[83479.4,0.002],[83479.5,6.359],[83479.7,0.002],[83480.0,0.068]]]
["binance-futures","BTCUSDT",1743897653741,[[83475.7,3.068],[83475.5,1.338],[83474.9,0.02],[83474.7,0.002],[83474.6,4.0]],[[83475.8,11.767],[83475.9,0.3],[83476.0,0.046],[83476.1,0.02],[83476.3,0.002]]]
["binance-futures","BTCUSDT",1743897653792,[[83475.7,3.252],[83475.5,1.338],[83474.9,0.02],[83474.7,0.002],[83474.6,4.0]],[[83475.8,11.777],[83475.9,0.12],[83476.0,0.046],[83476.1,0.02],[83476.3,0.002]]]
["binance-futures","BTCUSDT",1743897653841,[[83475.7,3.254],[83475.5,1.338],[83474.9,0.02],[83474.7,0.002],[83474.6,4.0]],[[83475.8,12.115],[83475.9,0.122],[83476.0,0.046],[83476.1,0.02],[83476.3,0.002]]]
["binance-futures","BTCUSDT",1743897653890,[[83475.7,3.256],[83475.5,1.338],[83474.9,0.02],[83474.7,0.002],[83474.6,4.0]],[[83475.8,12.083],[83475.9,0.122],[83476.0,0.046],[83476.1,0.02],[83476.3,0.002]]]
["binance-futures","BTCUSDT",1743897653950,[[83475.7,2.961],[83475.5,1.338],[83474.9,0.02],[83474.7,0.002],[83474.6,4.0]],[[83475.8,12.19],[83475.9,0.122],[83476.0,0.046],[83476.1,0.02],[83476.3,0.002]]]
["binance-futures","BTCUSDT",1743897654001,[[83475.7,2.961],[83475.5,1.338],[83474.9,0.02],[83474.7,0.002],[83474.6,4.0]],[[83475.8,12.259],[83475.9,0.122],[83476.0,0.046],[83476.1,0.02],[83476.3,0.002]]]
["binance-futures","BTCUSDT",1743897654054,[[83475.7,2.963],[83475.5,1.338],[83474.9,0.017],[83474.7,0.002],[83474.6,4.0]],[[83475.8,12.278],[83475.9,0.122],[83476.0,0.046],[83476.1,0.02],[83476.3,0.002]]]
["binance-futures","BTCUSDT",1743897654105,[[83475.7,2.786],[83475.5,1.338],[83474.9,0.017],[83474.7,0.002],[83474.6,4.0]],[[83475.8,12.455],[83475.9,0.122],[83476.0,0.046],[83476.1,0.02],[83476.3,0.002]]]
["binance-futures","BTCUSDT",1743897654158,[[83475.7,1.3],[83475.5,1.338],[83474.7,0.002],[83474.6,4.0]],[[83475.8,12.645],[83475.9,0.122],[83476.0,0.046],[83476.1,0.02],[83476.3,0.002]]]
["binance-futures","BTCUSDT",1743897654211,[[83475.7,1.648],[83475.6,0.012],[83475.5,1.338],[83474.7,0.002],[83474.6,4.0]],[[83475.8,12.648],[83475.9,0.122],[83476.0,0.046],[83476.1,0.02],[83476.3,0.002]]]
["binance-futures","BTCUSDT",1743897654262,[[83475.7,2.087],[83475.6,0.012],[83475.5,1.338],[83474.7,0.002],[83474.6,4.0]],[[83475.8,12.644],[83475.9,0.125],[83476.0,0.046],[83476.1,0.02],[83476.3,0.002]]]
["binance-futures","BTCUSDT",1743897654315,[[83475.7,1.668],[83475.6,0.012],[83475.5,1.338],[83474.7,0.002],[83474.6,4.0]],[[83475.8,12.64],[83475.9,0.125],[83476.0,0.046],[83476.1,0.02],[83476.3,0.002]]]
["binance-futures","BTCUSDT",1743897654368,[[83475.7,2.099],[83475.6,0.012],[83475.5,1.338],[83474.7,0.002],[83474.6,4.0]],[[83475.8,11.4],[83475.9,0.123],[83476.0,0.046],[83476.1,0.02],[83476.3,0.002]]]
["binance-futures","BTCUSDT",1743897654420,[[83475.7,2.099],[83475.6,0.012],[83475.5,1.338],[83474.7,0.002],[83474.6,4.0]],[[83475.8,11.431],[83475.9,0.123],[83476.0,0.046],[83476.1,0.02],[83476.3,0.002]]]
["binance-futures","BTCUSDT",1743897654472,[[83475.5,2.509],[83474.7,0.962],[83474.6,4.0]],[[83475.6,12.927],[83475.7,0.004],[83475.8,0.457],[83475.9,0.09],[83476.0,0.046]]]
["binance-futures","BTCUSDT",1743897654524,[[83475.5,5.259],[83474.7,0.962],[83474.6,4.0],[83474.5,0.011],[83468.5,0.359]],[[83475.6,11.18],[83475.7,0.002],[83475.8,1.647],[83475.9,0.005],[83476.0,0.046]]]
["binance-futures","BTCUSDT",1743897654572,[[83475.5,5.259],[83474.7,0.962],[83474.6,4.0],[83474.5,0.011],[83470.0,0.054]],[[83475.6,10.93],[83475.7,0.002],[83475.8,1.643],[83475.9,0.005],[83476.0,0.046]]]
["binance-futures","BTCUSDT",1743897654627,[[83475.5,4.971],[83474.7,0.962],[83474.6,4.0],[83474.5,0.011],[83470.0,0.054]],[[83475.6,11.109],[83475.7,0.002],[83475.8,1.466],[83475.9,0.005],[83476.0,0.046]]]
["binance-futures","BTCUSDT",1743897654678,[[83475.5,4.857],[83474.7,0.962],[83474.6,4.0],[83474.5,0.011],[83470.0,0.054]],[[83475.6,11.139],[83475.7,0.002],[83475.8,1.436],[83475.9,0.005],[83476.0,0.046]]]
["binance-futures","BTCUSDT",1743897654732,[[83475.5,4.857],[83475.0,0.057],[83474.7,0.962],[83474.6,4.0],[83474.5,0.011]],[[83475.6,10.852],[83475.7,0.002],[83475.8,1.422],[83475.9,0.005],[83476.0,0.046]]]
["binance-futures","BTCUSDT",1743897654781,[[83475.5,4.839],[83475.0,0.057],[83474.7,0.962],[83474.6,4.0],[83474.5,0.011]],[[83475.6,10.867],[83475.7,0.002],[83475.8,1.41],[83475.9,0.005],[83476.0,0.046]]]
["binance-futures","BTCUSDT",1743897654847,[[83475.5,4.839],[83475.0,0.057],[83474.7,0.962],[83474.6,4.0],[83474.5,0.011]],[[83475.6,10.87],[83475.7,0.002],[83475.8,1.407],[83475.9,0.005],[83476.0,0.046]]]
["binance-futures","BTCUSDT",1743897654901,[[83475.5,4.839],[83475.0,0.057],[83474.7,0.962],[83474.6,4.0],[83474.5,0.013]],[[83475.6,10.87],[83475.7,0.002],[83475.8,1.407],[83475.9,0.005],[83476.0,0.046]]]
["binance-futures","BTCUSDT",1743897654953,[[83475.5,4.841],[83475.0,0.057],[83474.7,0.962],[83474.6,4.0],[83474.5,0.013]],[[83475.6,10.955],[83475.7,0.002],[83475.8,1.322],[83475.9,0.005],[83476.0,0.046]]]
["binance-futures","BTCUSDT",1743897655005,[[83475.5,4.841],[83475.0,0.057],[83474.7,0.962],[83474.6,4.0],[83474.5,0.013]],[[83475.6,10.953],[83475.7,0.002],[83475.8,1.322],[83475.9,0.005],[83476.0,0.046]]]
["binance-futures","BTCUSDT",1743897655062,[[83475.5,4.999],[83475.0,0.057],[83474.7,0.962],[83474.6,4.0],[83474.5,0.011]],[[83475.6,10.166],[83475.7,0.002],[83475.8,1.322],[83475.9,0.003],[83476.0,0.046]]]
["binance-futures","BTCUSDT",1743897655113,[[83475.5,4.995],[83475.0,0.057],[83474.7,0.962],[83474.6,4.0],[83474.5,0.011]],[[83475.6,10.166],[83475.7,0.002],[83475.8,1.322],[83475.9,0.003],[83476.0,0.046]]]
["binance-futures","BTCUSDT",1743897655166,[[83475.5,4.992],[83475.0,0.057],[83474.7,0.962],[83474.6,4.0],[83474.5,0.011]],[[83475.6,10.165],[83475.7,0.002],[83475.8,1.322],[83475.9,0.003],[83476.0,0.046]]]
["binance-futures","BTCUSDT",1743897655219,[[83475.5,4.633],[83475.0,0.057],[83474.7,0.962],[83474.6,4.0],[83474.5,0.011]],[[83475.6,10.165],[83475.7,0.002],[83475.8,1.322],[83475.9,0.003],[83476.0,0.046]]]
["binance-futures","BTCUSDT",1743897655272,[[83475.5,4.613],[83475.0,0.057],[83474.7,0.962],[83474.6,4.0],[83474.5,0.009]],[[83475.6,10.16],[83475.7,0.002],[83475.8,1.322],[83475.9,0.003],[83476.0,0.046]]]
["binance-futures","BTCUSDT",1743897655324,[[83475.5,4.629],[83475.3,0.002],[83475.0,0.057],[83474.7,0.962],[83474.6,4.0]],[[83475.6,10.16],[83475.8,1.322],[83475.9,0.003],[83476.0,0.046],[83482.8,0.002]]]
["binance-futures","BTCUSDT",1743897655376,[[83475.5,4.611],[83475.3,0.002],[83475.0,0.057],[83474.7,0.962],[83474.6,4.0]],[[83475.6,10.16],[83475.8,1.322],[83475.9,0.003],[83476.0,0.046],[83482.8,0.002]]]
["binance-futures","BTCUSDT",1743897655427,[[83475.5,4.611],[83475.3,0.002],[83475.0,0.057],[83474.7,0.962],[83474.6,4.0]],[[83475.6,10.131],[83475.8,1.322],[83475.9,0.003],[83476.0,0.046],[83482.8,0.002]]]
["binance-futures","BTCUSDT",1743897655475,[[83475.5,5.115],[83475.3,0.002],[83475.0,0.057],[83474.7,0.962],[83474.6,4.0]],[[83475.6,10.128],[83475.7,0.004],[83475.8,1.322],[83475.9,0.003],[83476.0,0.046]]]
["binance-futures","BTCUSDT",1743897655529,[[83475.5,3.795],[83475.0,0.057],[83474.7,0.002],[83474.6,4.0]],[[83475.6,10.229],[83475.7,0.239],[83475.8,1.322],[83475.9,0.003],[83476.0,0.046]]]
["binance-futures","BTCUSDT",1743897655581,[[83475.5,3.795],[83475.3,0.002],[83475.0,0.057],[83474.7,0.002],[83474.6,4.0]],[[83475.6,10.229],[83475.7,0.004],[83475.8,1.322],[83475.9,0.003],[83476.0,0.046]]]
["binance-futures","BTCUSDT",1743897655632,[[83475.5,4.955],[83475.3,0.002],[83475.0,0.057],[83474.7,1.004],[83474.6,4.0]],[[83475.6,9.399],[83475.7,0.004],[83475.8,1.322],[83475.9,0.003],[83476.0,0.046]]]
["binance-futures","BTCUSDT",1743897655683,[[83475.5,5.015],[83475.3,0.002],[83475.0,0.057],[83474.7,1.004],[83474.6,4.0]],[[83475.6,9.399],[83475.7,0.004],[83475.8,1.322],[83475.9,0.003],[83476.0,0.046]]]
["binance-futures","BTCUSDT",1743897655734,[[83475.5,4.952],[83475.3,0.002],[83475.0,0.057],[83474.8,0.27],[83474.7,1.004]],[[83475.6,5.931],[83475.7,0.004],[83475.8,1.302],[83476.0,0.046],[83479.3,0.002]]]
["binance-futures","BTCUSDT",1743897655786,[[83475.5,4.732],[83475.3,0.002],[83475.0,0.057],[83474.8,0.27],[83474.7,1.004]],[[83475.6,5.62],[83475.7,0.004],[83475.8,1.302],[83476.0,0.046],[83479.3,0.002]]]
["binance-futures","BTCUSDT",1743897655837,[[83475.5,5.713],[83475.3,0.002],[83475.0,0.057],[83474.8,0.27],[83474.7,1.004]],[[83475.6,4.102],[83475.8,1.302],[83476.0,0.002],[83479.3,0.002],[83482.6,0.002]]]
["binance-futures","BTCUSDT",1743897655888,[[83475.5,4.773],[83475.3,0.002],[83475.0,0.057],[83474.8,0.27],[83474.7,1.004]],[[83475.6,1.427],[83475.8,1.302],[83476.0,0.002],[83480.9,0.178],[83482.6,0.002]]]
["binance-futures","BTCUSDT",1743897655938,[[83475.5,4.773],[83475.3,0.002],[83475.0,0.057],[83474.8,0.27],[83474.7,1.004]],[[83475.6,1.424],[83475.8,1.302],[83476.0,0.002],[83480.9,0.178],[83482.6,0.002]]]
["binance-futures","BTCUSDT",1743897655988,[[83475.5,4.576],[83475.3,0.002],[83475.0,0.057],[83474.8,0.27],[83474.7,1.004]],[[83475.6,1.86],[83475.8,1.302],[83476.0,0.002],[83480.9,0.178],[83482.6,0.002]]]
["binance-futures","BTCUSDT",1743897656041,[[83475.5,4.68],[83475.3,0.002],[83475.0,0.057],[83474.8,0.27],[83474.7,1.004]],[[83475.6,2.557],[83475.8,1.302],[83476.0,0.002],[83480.9,0.189],[83482.6,0.002]]]
["binance-futures","BTCUSDT",1743897656096,[[83475.5,4.68],[83475.3,0.002],[83475.0,0.057],[83474.8,0.27],[83474.7,1.004]],[[83475.6,2.557],[83475.8,1.302],[83476.0,0.002],[83480.9,0.189],[83481.8,0.002]]]
["binance-futures","BTCUSDT",1743897656147,[[83475.5,5.088],[83475.3,0.002],[83475.0,0.057],[83474.8,0.27],[83474.7,1.004]],[[83475.6,1.424],[83475.8,1.302],[83476.0,0.002],[83480.8,0.252],[83480.9,0.189]]]
["binance-futures","BTCUSDT",1743897656199,[[83480.8,23.448],[83480.6,0.381],[83480.4,0.07],[83480.3,0.118],[83480.0,1.761]],[[83480.9,2.127],[83482.4,0.079],[83482.5,0.084],[83482.6,0.084],[83482.7,0.082]]]
["binance-futures","BTCUSDT",1743897656251,[[83480.8,22.54],[83480.6,0.379],[83480.3,0.02],[83480.0,0.098]],[[83480.9,1.983],[83482.0,0.044],[83482.4,0.079],[83482.5,0.084],[83482.6,0.084]]]
["binance-futures","BTCUSDT",1743897656301,[[83480.8,21.447],[83480.7,0.004],[83480.6,0.379],[83480.5,0.002],[83480.3,0.02]],[[83480.9,2.715],[83481.8,0.002],[83482.0,0.044],[83482.3,0.005],[83482.4,0.079]]]
["binance-futures","BTCUSDT",1743897656353,[[83480.8,21.278],[83480.7,0.007],[83480.6,0.379],[83480.5,0.002],[83480.3,0.02]],[[83480.9,2.725],[83481.8,0.002],[83482.0,0.044],[83482.3,0.005],[83482.4,0.079]]]
["binance-futures","BTCUSDT",1743897656404,[[83480.8,21.285],[83480.7,0.007],[83480.6,0.379],[83480.5,0.002],[83480.3,0.02]],[[83480.9,2.729],[83481.8,0.002],[83482.0,0.044],[83482.3,0.005],[83482.4,0.079]]]
["binance-futures","BTCUSDT",1743897656454,[[83480.8,21.282],[83480.7,0.007],[83480.6,0.379],[83480.5,0.002],[83480.3,0.02]],[[83480.9,2.731],[83481.8,0.002],[83482.0,0.044],[83482.3,0.005],[83482.4,0.079]]]
["binance-futures","BTCUSDT",1743897656507,[[83480.8,21.318],[83480.7,0.007],[83480.6,0.379],[83480.5,0.002],[83480.3,0.02]],[[83480.9,2.733],[83481.8,0.002],[83482.0,0.044],[83482.3,0.005],[83482.4,0.079]]]
["binance-futures","BTCUSDT",1743897656558,[[83480.8,21.325],[83480.7,0.007],[83480.6,0.379],[83480.5,0.002],[83480.3,0.02]],[[83480.9,2.733],[83481.8,0.002],[83482.0,0.044],[83482.3,0.005],[83482.4,0.079]]]
["binance-futures","BTCUSDT",1743897656611,[[83480.8,21.328],[83480.7,0.007],[83480.6,0.379],[83480.5,0.002],[83480.3,0.02]],[[83480.9,2.733],[83481.8,0.002],[83482.0,0.044],[83482.3,0.005],[83482.4,0.079]]]
["binance-futures","BTCUSDT",1743897656662,[[83480.8,21.289],[83480.7,0.007],[83480.6,0.379],[83480.5,0.002],[83480.3,0.02]],[[83480.9,2.733],[83481.8,0.002],[83482.0,0.044],[83482.3,0.005],[83482.4,0.079]]]
["binance-futures","BTCUSDT",1743897656715,[[83480.8,21.289],[83480.7,0.007],[83480.6,0.379],[83480.5,0.002]],[[83480.9,2.723],[83481.8,0.002],[83482.0,0.044],[83482.3,0.005],[83482.4,0.079]]]
["binance-futures","BTCUSDT",1743897656764,[[83480.8,21.289],[83480.7,0.007],[83480.6,0.02],[83480.5,0.002],[83476.2,0.002]],[[83480.9,2.732],[83481.7,0.002],[83481.8,0.002],[83482.0,0.044],[83482.3,0.005]]]
["binance-futures","BTCUSDT",1743897656817,[[83480.8,21.289],[83480.7,0.007],[83480.6,0.02],[83480.5,0.002],[83476.2,0.002]],[[83480.9,2.734],[83481.7,0.002],[83481.8,0.002],[83482.0,0.044],[83482.3,0.005]]]
["binance-futures","BTCUSDT",1743897656864,[[83480.8,20.208],[83480.7,0.007],[83480.6,0.02],[83480.5,0.002]],[[83480.9,2.74],[83481.7,0.002],[83481.8,0.002],[83482.0,0.044],[83482.3,0.005]]]
["binance-futures","BTCUSDT",1743897656922,[[83480.8,15.715],[83480.7,0.007],[83480.6,0.02],[83480.5,0.002],[83479.9,0.262]],[[83480.9,3.741],[83481.7,0.002],[83481.8,0.002],[83482.0,0.044],[83482.3,0.005]]]
["binance-futures","BTCUSDT",1743897656974,[[83480.8,15.715],[83480.7,0.007],[83480.6,0.02],[83480.5,0.002],[83479.9,0.262]],[[83480.9,3.741],[83481.7,0.002],[83481.8,0.002],[83482.0,0.044],[83482.3,0.005]]]
["binance-futures","BTCUSDT",1743897657026,[[83480.8,15.717],[83480.7,0.007],[83480.6,0.02],[83480.5,0.002],[83479.9,0.262]],[[83480.9,3.641],[83481.7,0.002],[83481.8,0.002],[83482.0,0.044],[83482.3,0.005]]]
["binance-futures","BTCUSDT",1743897657078,[[83480.8,15.717],[83480.7,0.007],[83480.6,0.02],[83480.5,0.002],[83479.9,0.262]],[[83480.9,3.68],[83481.7,0.002],[83481.8,0.002],[83482.0,0.044],[83482.3,0.005]]]
["binance-futures","BTCUSDT",1743897657132,[[83480.8,15.717],[83480.7,0.007],[83480.6,0.02],[83480.5,0.002],[83479.9,0.082]],[[83480.9,4.473],[83481.7,0.002],[83481.8,0.002],[83482.0,0.044],[83482.3,0.005]]]
["binance-futures","BTCUSDT",1743897657185,[[83480.8,16.319],[83480.7,0.007],[83480.6,0.02],[83480.5,0.002],[83479.9,0.082]],[[83480.9,5.666],[83481.7,0.002],[83481.8,0.002],[83482.0,0.044],[83482.3,0.005]]]
["binance-futures","BTCUSDT",1743897657238,[[83480.8,16.333],[83480.7,0.007],[83480.6,0.02],[83480.5,0.002],[83479.9,0.082]],[[83480.9,5.666],[83481.7,0.002],[83481.8,0.002],[83482.0,0.044],[83482.3,0.005]]]
["binance-futures","BTCUSDT",1743897657291,[[83480.8,16.333],[83480.7,0.007],[83480.6,0.02],[83480.5,0.002],[83479.9,0.082]],[[83480.9,5.668],[83481.7,0.002],[83481.8,0.002],[83482.0,0.044],[83482.3,0.005]]]
["binance-futures","BTCUSDT",1743897657341,[[83480.8,16.076],[83480.7,0.007],[83480.6,0.02],[83480.5,0.002],[83479.9,0.082]],[[83480.9,5.668],[83481.7,0.002],[83481.8,0.002],[83482.0,0.044],[83482.3,0.005]]]
["binance-futures","BTCUSDT",1743897657443,[[83480.8,19.62],[83480.7,0.007],[83480.6,0.02],[83480.5,0.002],[83479.9,0.082]],[[83480.9,5.668],[83481.7,0.002],[83481.8,0.002],[83482.0,0.044],[83482.3,0.005]]]
["binance-futures","BTCUSDT",1743897657502,[[83480.8,19.455],[83480.7,0.007],[83480.6,0.02],[83480.5,0.002],[83479.9,0.082]],[[83480.9,5.666],[83481.7,0.002],[83481.8,0.002],[83482.0,0.044],[83482.3,0.005]]]
["binance-futures","BTCUSDT",1743897657554,[[83480.8,19.454],[83480.7,0.007],[83480.6,0.02],[83480.5,0.002],[83479.9,0.082]],[[83480.9,4.28],[83481.7,0.002],[83481.8,0.002],[83482.0,0.044],[83482.3,0.005]]]
["binance-futures","BTCUSDT",1743897657601,[[83480.8,19.452],[83480.7,0.007],[83480.6,0.02],[83480.5,0.002],[83479.9,0.082]],[[83480.9,4.282],[83481.7,0.002],[83481.8,0.002],[83482.0,0.044],[83482.3,0.005]]]
["binance-futures","BTCUSDT",1743897657656,[[83480.8,19.434],[83480.7,0.007],[83480.6,0.02],[83480.5,0.002],[83479.9,0.082]],[[83480.9,4.278],[83481.7,0.002],[83481.8,0.002],[83482.0,0.044],[83482.3,0.005]]]
["binance-futures","BTCUSDT",1743897657967,[[83480.8,19.029],[83480.7,0.007],[83480.6,0.02],[83480.5,0.002],[83479.9,0.082]],[[83480.9,4.278],[83481.7,0.002],[83481.8,0.002],[83482.0,0.044],[83482.3,0.005]]]
["binance-futures","BTCUSDT",1743897658020,[[83480.8,17.546],[83480.7,0.007],[83480.6,0.02],[83480.5,0.002],[83479.9,0.082]],[[83480.9,4.295],[83481.7,0.002],[83481.8,0.002],[83482.0,0.044],[83482.3,0.005]]]
["binance-futures","BTCUSDT",1743897658072,[[83480.8,17.546],[83480.7,0.007],[83480.6,0.02],[83480.5,0.002],[83479.9,0.082]],[[83480.9,4.095],[83481.7,0.002],[83481.8,0.002],[83482.0,0.044],[83482.3,0.005]]]
["binance-futures","BTCUSDT",1743897658123,[[83480.8,18.145],[83480.7,0.007],[83480.6,0.02],[83480.5,0.002],[83479.9,0.082]],[[83480.9,4.095],[83481.7,0.002],[83481.8,0.002],[83482.0,0.044],[83482.3,0.005]]]
["binance-futures","BTCUSDT",1743897658173,[[83480.8,18.15],[83480.7,0.007],[83480.6,0.02],[83480.5,0.002],[83479.9,0.082]],[[83480.9,4.097],[83481.7,0.002],[83481.8,0.002],[83482.0,0.044],[83482.3,0.005]]]
["binance-futures","BTCUSDT",1743897658226,[[83480.8,18.148],[83480.7,0.007],[83480.6,0.02],[83480.5,0.002],[83479.9,0.082]],[[83480.9,4.1],[83481.7,0.002],[83481.8,0.002],[83482.0,0.044],[83482.3,0.005]]]
["binance-futures","BTCUSDT",1743897658275,[[83480.8,18.148],[83480.7,0.007],[83480.6,0.02],[83480.5,0.002],[83479.9,0.082]],[[83480.9,4.073],[83481.7,0.002],[83481.8,0.002],[83482.0,0.044],[83482.3,0.005]]]
["binance-futures","BTCUSDT",1743897658323,[[83480.8,18.15],[83480.7,0.007],[83480.6,0.02],[83480.5,0.002],[83479.9,0.082]],[[83480.9,4.078],[83481.7,0.002],[83481.8,0.002],[83482.0,0.044],[83482.3,0.005]]]
["binance-futures","BTCUSDT",1743897658381,[[83480.8,18.15],[83480.7,0.007],[83480.6,0.02],[83480.5,0.002],[83479.9,0.082]],[[83480.9,4.125],[83481.7,0.002],[83481.8,0.002],[83482.0,0.044],[83482.3,0.005]]]
["binance-futures","BTCUSDT",1743897658438,[[83480.8,18.15],[83480.7,0.007],[83480.6,0.02],[83480.5,0.002],[83479.9,0.082]],[[83480.9,4.139],[83481.7,0.002],[83481.8,0.002],[83482.0,0.044],[83482.3,0.005]]]
["binance-futures","BTCUSDT",1743897658489,[[83480.8,18.15],[83480.7,0.007],[83480.6,0.02],[83480.5,0.002],[83479.9,0.082]],[[83480.9,4.145],[83481.7,0.002],[83481.8,0.002],[83482.0,0.044],[83482.3,0.005]]]
["binance-futures","BTCUSDT",1743897658541,[[83480.8,18.15],[83480.7,0.007],[83480.6,0.02],[83480.5,0.002],[83479.9,0.082]],[[83480.9,4.212],[83481.7,0.002],[83481.8,0.002],[83482.0,0.044],[83482.3,0.005]]]
["binance-futures","BTCUSDT",1743897658596,[[83480.8,18.143],[83480.7,0.007],[83480.6,0.02],[83480.5,0.002],[83479.9,0.082]],[[83480.9,4.212],[83481.0,0.246],[83481.7,0.002],[83481.8,0.002],[83482.0,0.044]]]
["binance-futures","BTCUSDT",1743897658698,[[83480.8,18.142],[83480.7,0.007],[83480.6,0.02],[83480.5,0.002],[83479.9,0.082]],[[83480.9,4.212],[83481.0,0.246],[83481.7,0.002],[83481.8,0.002],[83482.0,0.044]]]
["binance-futures","BTCUSDT",1743897658743,[[83480.8,13.993],[83480.7,0.007],[83480.6,0.02],[83480.5,0.002],[83479.9,0.082]],[[83480.9,4.288],[83481.0,0.246],[83481.7,0.002],[83481.8,0.002],[83482.0,0.044]]]
["binance-futures","BTCUSDT",1743897658858,[[83480.8,13.993],[83480.7,0.007],[83480.6,0.02],[83480.5,0.002],[83479.9,0.082]],[[83480.9,4.282],[83481.0,0.246],[83481.7,0.002],[83481.8,0.002],[83482.0,0.044]]]
["binance-futures","BTCUSDT",1743897659069,[[83480.8,14.599],[83480.7,0.007],[83480.6,0.02],[83480.5,0.002],[83479.9,0.082]],[[83480.9,4.285],[83481.0,0.246],[83481.7,0.002],[83481.8,0.002],[83482.0,0.044]]]
["binance-futures","BTCUSDT",1743897659118,[[83480.8,18.132],[83480.7,0.007],[83480.6,0.02],[83480.5,0.002],[83479.9,0.082]],[[83480.9,4.28],[83481.0,0.246],[83481.3,0.01],[83481.7,0.002],[83481.8,0.002]]]
["binance-futures","BTCUSDT",1743897659171,[[83480.8,18.132],[83480.7,0.007],[83480.6,0.02],[83480.5,0.002],[83479.9,0.082]],[[83480.9,4.231],[83481.0,0.246],[83481.3,0.01],[83481.7,0.002],[83481.8,0.002]]]
["binance-futures","BTCUSDT",1743897659223,[[83480.8,18.134],[83480.7,0.007],[83480.6,0.02],[83480.5,0.002],[83479.9,0.082]],[[83480.9,4.31],[83481.0,0.246],[83481.3,0.01],[83481.7,0.002],[83481.8,0.002]]]
["binance-futures","BTCUSDT",1743897659327,[[83480.8,18.134],[83480.7,0.007],[83480.6,0.02],[83480.5,0.002],[83479.9,0.082]],[[83480.9,4.312],[83481.0,0.246],[83481.3,0.01],[83481.7,0.002],[83481.8,0.002]]]
["binance-futures","BTCUSDT",1743897659381,[[83480.8,18.132],[83480.7,0.007],[83480.6,0.02],[83480.5,0.002],[83479.9,0.082]],[[83480.9,4.312],[83481.0,0.246],[83481.3,0.01],[83481.7,0.002],[83481.8,0.002]]]
["binance-futures","BTCUSDT",1743897659538,[[83480.8,18.13],[83480.7,0.007],[83480.6,0.02],[83480.5,0.002],[83479.9,0.082]],[[83480.9,4.425],[83481.0,0.246],[83481.3,0.01],[83481.7,0.002],[83481.8,0.002]]]
["binance-futures","BTCUSDT",1743897659641,[[83480.8,18.11],[83480.7,0.007],[83480.6,0.02],[83480.5,0.002],[83479.9,0.082]],[[83480.9,4.425],[83481.0,0.246],[83481.2,0.01],[83481.7,0.002],[83481.8,0.002]]]
["binance-futures","BTCUSDT",1743897659742,[[83480.8,18.115],[83480.7,0.007],[83480.6,0.02],[83480.5,0.002],[83479.9,0.082]],[[83480.9,4.425],[83481.0,0.246],[83481.7,0.002],[83481.8,0.002],[83522.4,0.361]]]
["binance-futures","BTCUSDT",1743897659798,[[83480.8,18.11],[83480.7,0.007],[83480.6,0.02],[83480.5,0.002],[83479.9,0.082]],[[83480.9,4.423],[83481.0,0.246],[83481.7,0.002],[83481.8,0.002],[83487.5,0.002]]]
["binance-futures","BTCUSDT",1743897660012,[[83480.8,18.404],[83480.7,0.007],[83480.6,0.02],[83480.5,0.002],[83479.9,0.082]],[[83480.9,4.464],[83481.0,0.246],[83481.7,0.002],[83481.8,0.002],[83485.8,0.004]]]
["binance-futures","BTCUSDT",1743897660063,[[83480.8,18.401],[83480.7,0.007],[83480.6,0.02],[83480.5,0.002],[83479.9,0.082]],[[83480.9,4.464],[83481.0,0.246],[83481.7,0.002],[83481.8,0.002],[83485.8,0.004]]]
["binance-futures","BTCUSDT",1743897660167,[[83480.8,18.378],[83480.7,0.007],[83480.6,0.02],[83480.5,0.002],[83479.9,0.082]],[[83480.9,4.464],[83481.0,0.246],[83481.7,0.002],[83481.8,0.002],[83485.8,0.004]]]
["binance-futures","BTCUSDT",1743897660221,[[83480.8,18.391],[83480.7,0.007],[83480.6,0.02],[83480.5,0.002],[83479.9,0.082]],[[83480.9,4.464],[83481.0,0.246],[83481.7,0.002],[83481.8,0.002],[83485.8,0.004]]]
["binance-futures","BTCUSDT",1743897660272,[[83480.8,14.565],[83480.7,0.007],[83480.6,0.02],[83480.5,0.002],[83479.9,0.082]],[[83480.9,4.496],[83481.0,0.246],[83481.7,0.002],[83481.8,0.002],[83485.1,0.006]]]
["binance-futures","BTCUSDT",1743897660325,[[83480.8,14.565],[83480.7,0.007],[83480.6,0.02],[83480.5,0.002],[83479.9,0.082]],[[83480.9,4.496],[83481.0,0.246],[83481.7,0.002],[83481.8,0.002],[83485.1,0.006]]]
["binance-futures","BTCUSDT",1743897660375,[[83480.8,14.565],[83480.7,0.007],[83480.6,0.02],[83480.5,0.002],[83479.9,0.082]],[[83480.9,4.496],[83481.0,0.246],[83481.7,0.002],[83481.8,0.002],[83485.1,0.006]]]
["binance-futures","BTCUSDT",1743897660428,[[83480.8,14.563],[83480.7,0.007],[83480.6,0.02],[83480.5,0.002],[83479.9,0.082]],[[83480.9,4.498],[83481.0,0.246],[83481.7,0.002],[83481.8,0.002],[83485.1,0.006]]]
["binance-futures","BTCUSDT",1743897660481,[[83480.8,14.563],[83480.7,0.007],[83480.6,0.02],[83480.5,0.002],[83479.9,0.082]],[[83480.9,4.503],[83481.0,0.246],[83481.7,0.002],[83481.8,0.002],[83485.1,0.006]]]
["binance-futures","BTCUSDT",1743897660534,[[83480.8,14.563],[83480.7,0.007],[83480.6,0.02],[83480.5,0.002],[83479.9,0.082]],[[83480.9,4.499],[83481.0,0.246],[83481.7,0.002],[83481.8,0.002],[83485.1,0.006]]]
["binance-futures","BTCUSDT",1743897660587,[[83480.8,14.563],[83480.7,0.007],[83480.6,0.02],[83480.5,0.002],[83479.9,0.082]],[[83480.9,4.499],[83481.0,0.246],[83481.7,0.002],[83481.8,0.002],[83485.1,0.006]]]
["binance-futures","BTCUSDT",1743897660796,[[83480.8,14.451],[83480.7,0.007],[83480.6,0.02],[83480.5,0.002],[83479.9,0.082]],[[83480.9,4.499],[83481.0,0.246],[83481.7,0.002],[83481.8,0.002],[83485.1,0.006]]]
["binance-futures","BTCUSDT",1743897660849,[[83480.8,8.843],[83480.7,0.002],[83480.6,0.02],[83479.9,0.002]],[[83480.9,5.418],[83481.0,0.246],[83481.7,0.002],[83481.8,0.002],[83484.8,0.166]]]
["binance-futures","BTCUSDT",1743897660900,[[83480.8,7.343],[83480.7,0.002],[83480.6,0.02],[83479.9,0.002],[83475.4,4.005]],[[83480.9,5.392],[83481.0,0.246],[83481.7,0.002],[83481.8,0.002],[83482.3,0.055]]]
["binance-futures","BTCUSDT",1743897660950,[[83480.8,3.955],[83480.6,0.02],[83480.5,0.012],[83479.9,0.002],[83475.5,1.443]],[[83480.9,5.392],[83481.0,0.246],[83481.7,0.002],[83481.8,0.002],[83482.3,0.055]]]
["binance-futures","BTCUSDT",1743897661002,[[83480.8,1.179],[83480.5,0.012],[83480.0,0.054],[83479.9,0.002],[83475.5,1.363]],[[83480.9,5.498],[83481.0,0.246],[83481.2,0.003],[83481.7,0.002],[83481.8,0.002]]]
["binance-futures","BTCUSDT",1743897661053,[[83480.8,1.14],[83480.5,0.012],[83480.0,0.054],[83479.9,0.002],[83479.4,0.004]],[[83480.9,5.462],[83481.0,0.246],[83481.2,0.003],[83481.7,0.002],[83481.8,0.002]]]
["binance-futures","BTCUSDT",1743897661107,[[83480.8,2.673],[83480.5,0.012],[83480.0,0.098],[83479.9,0.002],[83479.4,0.004]],[[83480.9,5.39],[83481.0,0.246],[83481.2,0.003],[83481.7,0.002],[83481.8,0.002]]]
["binance-futures","BTCUSDT",1743897661159,[[83480.8,2.038],[83480.5,0.012],[83480.0,0.098],[83479.9,0.002],[83479.4,0.004]],[[83480.9,5.079],[83481.0,0.246],[83481.2,0.003],[83481.7,0.002],[83481.8,0.002]]]
["binance-futures","BTCUSDT",1743897661211,[[83480.8,0.809],[83480.5,0.012],[83480.0,0.054],[83479.9,0.002],[83479.4,0.004]],[[83480.9,5.384],[83481.0,0.246],[83481.2,0.003],[83481.7,0.002],[83481.8,0.002]]]
["binance-futures","BTCUSDT",1743897661263,[[83479.4,0.744]],[[83479.5,17.827],[83479.9,0.002],[83480.0,0.05],[83480.1,1.56],[83480.3,0.02]]]
["binance-futures","BTCUSDT",1743897661313,[[83476.1,0.942],[83473.6,0.002],[83473.1,0.002],[83472.5,0.017],[83471.9,0.002]],[[83476.2,13.887],[83476.3,0.004],[83476.8,0.002],[83477.2,0.002],[83478.0,0.046]]]
["binance-futures","BTCUSDT",1743897661366,[[83476.1,0.333],[83473.6,0.002],[83473.1,0.002],[83472.9,0.005],[83472.5,0.007]],[[83476.2,13.928],[83476.3,0.004],[83476.8,0.002],[83477.2,0.002],[83477.6,0.005]]]
["binance-futures","BTCUSDT",1743897661418,[[83475.4,4.004],[83474.5,0.004],[83473.6,0.002],[83473.1,0.002],[83472.9,0.005]],[[83475.5,16.579],[83475.6,0.006],[83476.0,0.046],[83476.1,0.002],[83476.2,0.411]]]
["binance-futures","BTCUSDT",1743897661470,[[83475.4,4.006],[83474.5,0.004],[83473.6,0.002],[83473.1,0.002],[83472.9,0.005]],[[83475.5,14.442],[83475.6,0.006],[83476.0,0.046],[83476.1,0.002],[83476.2,0.325]]]
["binance-futures","BTCUSDT",1743897661521,[[83475.4,7.552],[83474.5,0.006],[83473.6,0.002],[83473.1,0.002],[83472.9,0.005]],[[83475.5,14.462],[83475.6,0.006],[83476.0,0.046],[83476.1,0.002],[83476.2,0.403]]]
["binance-futures","BTCUSDT",1743897661572,[[83475.4,7.534],[83474.5,0.006],[83473.6,0.002],[83473.1,0.002],[83472.9,0.005]],[[83475.5,14.689],[83475.6,0.006],[83476.0,0.046],[83476.1,0.185],[83476.2,0.403]]]
["binance-futures","BTCUSDT",1743897661623,[[83475.4,7.106],[83474.5,0.006],[83473.6,0.002],[83473.1,0.002],[83472.9,0.005]],[[83475.5,14.751],[83475.6,0.006],[83476.0,0.046],[83476.1,0.185],[83476.2,0.403]]]
["binance-futures","BTCUSDT",1743897661674,[[83475.4,3.555],[83474.5,0.004],[83473.6,0.002],[83473.1,0.002]],[[83475.5,15.063],[83475.6,0.006],[83476.0,0.046],[83476.1,0.185],[83476.2,0.403]]]
["binance-futures","BTCUSDT",1743897661727,[[83475.4,3.867],[83474.5,0.004],[83473.6,0.002],[83473.1,0.002],[83467.3,1.857]],[[83475.5,15.09],[83475.6,0.006],[83476.0,0.046],[83476.1,0.185],[83476.2,0.403]]]
["binance-futures","BTCUSDT",1743897661777,[[83475.4,3.587],[83474.5,0.004],[83473.6,0.002],[83473.1,0.002],[83470.0,0.048]],[[83475.5,15.09],[83475.6,0.006],[83476.0,0.046],[83476.1,0.185],[83476.2,0.403]]]
["binance-futures","BTCUSDT",1743897661828,[[83474.6,0.315],[83474.5,0.002],[83473.6,0.002],[83473.1,0.002],[83470.7,0.002]],[[83474.7,12.719],[83474.8,0.002],[83475.1,0.004],[83475.2,0.002],[83475.3,2.169]]]
["binance-futures","BTCUSDT",1743897661880,[[83473.5,1.824],[83473.1,0.002],[83472.1,0.013],[83471.9,0.012],[83471.1,0.002]],[[83473.6,19.78],[83473.7,0.02],[83473.8,0.002],[83474.0,0.208],[83474.2,0.02]]]
["binance-futures","BTCUSDT",1743897661931,[[83473.5,1.826],[83473.1,0.002],[83472.1,0.013],[83471.9,0.012],[83471.1,0.002]],[[83473.6,20.184],[83473.7,0.02],[83473.8,0.002],[83474.0,0.208],[83474.2,0.02]]]
["binance-futures","BTCUSDT",1743897661984,[[83473.5,1.826],[83473.1,0.002],[83472.1,0.013],[83471.9,0.012],[83471.1,0.002]],[[83473.6,19.614],[83473.7,0.02],[83473.8,0.002],[83474.0,0.208],[83474.1,0.718]]]
["binance-futures","BTCUSDT",1743897662035,[[83473.5,1.828],[83473.1,0.002],[83472.1,0.013],[83471.1,0.002]],[[83473.6,19.619],[83473.7,0.02],[83473.8,0.002],[83473.9,0.002],[83474.0,0.5]]]
["binance-futures","BTCUSDT",1743897662085,[[83473.5,1.828],[83473.1,0.002],[83472.1,0.013],[83471.1,0.002],[83468.0,0.098]],[[83473.6,19.732],[83473.7,0.02],[83473.8,0.002],[83473.9,0.002],[83474.0,0.5]]]
["binance-futures","BTCUSDT",1743897662138,[[83473.5,1.821],[83473.1,0.002],[83472.1,0.013],[83471.1,0.002],[83468.0,0.098]],[[83473.6,19.732],[83473.7,0.02],[83473.8,0.002],[83473.9,0.002],[83474.0,0.5]]]
["binance-futures","BTCUSDT",1743897662191,[[83473.5,1.07],[83473.1,0.002],[83472.1,0.013],[83471.1,0.002],[83470.0,0.004]],[[83473.6,20.789],[83473.7,0.02],[83473.8,0.002],[83473.9,0.002],[83474.0,0.5]]]
["binance-futures","BTCUSDT",1743897662243,[[83473.5,1.082],[83473.1,0.002],[83472.1,0.013],[83471.1,0.002],[83470.0,0.004]],[[83473.6,20.776],[83473.7,0.02],[83473.8,0.002],[83473.9,0.002],[83474.0,0.5]]]
["binance-futures","BTCUSDT",1743897662293,[[83473.5,1.082],[83473.1,0.002],[83473.0,0.05],[83472.1,0.013],[83471.1,0.002]],[[83473.6,20.771],[83473.7,0.02],[83473.8,0.002],[83473.9,0.002],[83474.0,0.5]]]
["binance-futures","BTCUSDT",1743897662398,[[83473.5,1.082],[83473.1,0.002],[83473.0,0.05],[83472.1,0.013],[83471.1,0.002]],[[83473.6,20.773],[83473.7,0.025],[83473.8,0.002],[83473.9,0.002],[83474.0,0.5]]]
["binance-futures","BTCUSDT",1743897662502,[[83473.5,1.082],[83473.1,0.002],[83473.0,0.05],[83472.1,0.013],[83471.1,0.002]],[[83473.6,20.785],[83473.7,0.025],[83473.8,0.002],[83473.9,0.002],[83474.0,0.5]]]
["binance-futures","BTCUSDT",1743897662555,[[83473.5,1.037],[83473.1,0.002],[83473.0,0.05],[83472.1,0.013],[83471.1,0.002]],[[83473.6,20.785],[83473.7,0.025],[83473.8,0.002],[83473.9,0.002],[83474.0,0.5]]]
["binance-futures","BTCUSDT",1743897662606,[[83473.5,1.042],[83473.1,0.002],[83473.0,0.05],[83472.1,0.013],[83471.1,0.002]],[[83473.6,20.778],[83473.7,0.025],[83473.8,0.002],[83473.9,0.002],[83474.0,0.5]]]
["binance-futures","BTCUSDT",1743897662710,[[83473.5,1.049],[83473.1,0.002],[83473.0,0.05],[83472.1,0.013],[83471.1,0.002]],[[83473.6,20.776],[83473.7,0.025],[83473.8,0.002],[83473.9,0.002],[83474.0,0.5]]]
["binance-futures","BTCUSDT",1743897662761,[[83473.5,1.049],[83473.1,0.002],[83473.0,0.05],[83472.1,0.013],[83471.1,0.002]],[[83473.6,20.778],[83473.7,0.025],[83473.8,0.002],[83473.9,0.002],[83474.0,0.5]]]
["binance-futures","BTCUSDT",1743897662810,[[83473.5,1.049],[83473.1,0.002],[83473.0,0.05],[83472.1,0.013],[83471.1,0.002]],[[83473.6,20.798],[83473.7,0.025],[83473.8,0.002],[83473.9,0.002],[83474.0,0.5]]]
["binance-futures","BTCUSDT",1743897662862,[[83473.5,1.049],[83473.1,0.002],[83473.0,0.05],[83472.1,0.013],[83471.1,0.002]],[[83473.6,20.447],[83473.7,0.025],[83473.8,0.002],[83473.9,0.002],[83474.0,0.5]]]
["binance-futures","BTCUSDT",1743897663124,[[83473.5,3.662],[83473.1,0.002],[83473.0,0.05],[83472.1,0.013],[83472.0,0.044]],[[83473.6,14.218],[83473.7,0.264],[83473.8,0.002],[83473.9,0.002],[83474.0,0.356]]]
["binance-futures","BTCUSDT",1743897663176,[[83473.5,5.474],[83473.1,0.035],[83473.0,0.05],[83472.1,0.013],[83472.0,0.044]],[[83473.6,12.092],[83473.7,0.264],[83473.8,0.002],[83473.9,0.002],[83474.0,0.356]]]
["binance-futures","BTCUSDT",1743897663226,[[83473.5,5.678],[83473.1,0.035],[83473.0,0.05],[83472.1,0.013],[83472.0,0.044]],[[83473.6,7.961],[83473.7,0.239],[83473.8,0.002],[83474.0,0.064],[83475.1,0.004]]]
["binance-futures","BTCUSDT",1743897663277,[[83473.5,5.676],[83473.1,0.035],[83473.0,0.05],[83472.9,0.27],[83472.3,0.272]],[[83473.6,6.326],[83473.7,0.239],[83473.8,0.002],[83474.0,0.044],[83475.1,0.004]]]
["binance-futures","BTCUSDT",1743897663327,[[83473.5,5.168],[83473.1,0.193],[83473.0,0.05],[83472.9,0.27],[83472.3,0.272]],[[83473.6,6.326],[83473.7,0.239],[83473.8,0.002],[83474.0,0.044],[83475.1,0.004]]]
["binance-futures","BTCUSDT",1743897663381,[[83473.5,5.168],[83473.1,0.193],[83473.0,0.05],[83472.9,0.27],[83472.3,0.272]],[[83473.6,6.294],[83473.7,0.239],[83473.8,0.002],[83474.0,0.044],[83475.1,0.004]]]
["binance-futures","BTCUSDT",1743897663431,[[83473.5,5.195],[83473.1,0.193],[83473.0,0.05],[83472.9,0.27],[83472.3,0.272]],[[83473.6,6.294],[83473.7,0.239],[83473.8,0.002],[83474.0,0.044],[83475.1,0.004]]]
["binance-futures","BTCUSDT",1743897663481,[[83473.5,5.195],[83473.1,0.193],[83473.0,0.05],[83472.9,0.27],[83472.3,0.272]],[[83473.6,6.306],[83473.7,0.239],[83473.8,0.002],[83474.0,0.044],[83475.1,0.004]]]
["binance-futures","BTCUSDT",1743897663538,[[83473.5,5.195],[83473.1,0.193],[83473.0,0.05],[83472.9,0.27],[83472.5,0.002]],[[83473.6,5.9],[83473.8,0.002],[83474.0,0.044],[83475.1,0.004],[83479.3,0.002]]]
["binance-futures","BTCUSDT",1743897663592,[[83473.5,5.493],[83473.1,0.193],[83473.0,0.05],[83472.9,0.27],[83472.5,0.002]],[[83473.6,5.897],[83473.8,0.002],[83475.1,0.004],[83476.2,0.083],[83479.3,0.002]]]
["binance-futures","BTCUSDT",1743897663641,[[83473.5,5.493],[83473.1,0.193],[83473.0,0.05],[83472.9,0.27],[83472.5,0.002]],[[83473.6,5.905],[83473.8,0.002],[83475.1,0.002],[83476.2,0.083],[83477.2,0.007]]]
["binance-futures","BTCUSDT",1743897663747,[[83473.5,5.802],[83473.1,0.193],[83473.0,0.05],[83472.9,0.27],[83472.8,0.002]],[[83473.6,5.905],[83473.8,0.002],[83475.1,0.002],[83476.2,0.083],[83477.2,0.007]]]
["binance-futures","BTCUSDT",1743897663798,[[83473.5,5.5],[83473.1,0.193],[83473.0,0.05],[83472.9,0.27]],[[83473.6,5.568],[83473.8,0.002],[83475.1,0.002],[83476.0,0.002],[83476.2,0.083]]]
["binance-futures","BTCUSDT",1743897663848,[[83473.5,5.506],[83473.1,0.193],[83473.0,0.05],[83472.9,0.27],[83470.2,0.161]],[[83473.6,5.579],[83473.8,0.002],[83475.1,0.002],[83476.0,0.002],[83476.2,0.083]]]
["binance-futures","BTCUSDT",1743897663902,[[83473.5,5.506],[83473.1,0.193],[83473.0,0.05],[83472.9,0.27]],[[83473.6,5.581],[83473.8,0.002],[83475.1,0.002],[83476.0,0.002],[83476.2,0.083]]]
["binance-futures","BTCUSDT",1743897663949,[[83473.5,5.506],[83473.1,0.193],[83473.0,0.05],[83472.9,0.27],[83470.1,0.28]],[[83473.6,5.581],[83473.8,0.002],[83475.1,0.002],[83476.0,0.002],[83476.2,0.083]]]
["binance-futures","BTCUSDT",1743897664006,[[83473.5,5.456],[83473.1,0.193],[83473.0,0.05],[83472.9,0.27],[83472.4,0.002]],[[83473.6,5.567],[83473.8,0.002],[83475.1,0.002],[83476.0,0.002],[83476.2,0.083]]]
["binance-futures","BTCUSDT",1743897664048,[[83473.5,5.458],[83473.1,0.193],[83473.0,0.05],[83472.9,0.27],[83472.4,0.002]],[[83473.6,5.58],[83473.8,0.002],[83475.1,0.002],[83476.0,0.002],[83476.2,0.083]]]
["binance-futures","BTCUSDT",1743897664160,[[83480.2,1.695],[83480.0,0.015],[83479.9,2.35],[83479.6,3.286],[83479.5,0.099]],[[83480.6,0.08],[83480.8,0.004],[83481.3,0.002],[83482.2,0.002],[83482.5,0.002]]]
["binance-futures","BTCUSDT",1743897664211,[[83484.8,0.41],[83484.6,0.29],[83483.7,7.567],[83483.5,1.541],[83483.1,0.004]],[[83485.9,0.002],[83486.0,0.002],[83486.3,0.004],[83487.5,0.002],[83487.6,0.086]]]
["binance-futures","BTCUSDT",1743897664262,[[83485.8,1.497],[83485.5,0.015],[83485.4,0.03],[83485.3,2.442],[83485.2,7.424]],[[83485.9,0.002],[83486.3,0.002],[83487.4,0.08],[83487.5,0.081],[83487.8,0.082]]]
["binance-futures","BTCUSDT",1743897664314,[[83486.1,0.16],[83486.0,1.966],[83485.9,0.202],[83485.8,15.453],[83485.5,0.313]],[[83486.3,0.002],[83486.7,0.005],[83487.5,0.002],[83487.6,0.002],[83490.1,0.002]]]
["binance-futures","BTCUSDT",1743897664364,[[83487.4,16.591],[83487.3,6.892],[83487.0,4.501],[83486.2,7.422],[83486.1,5.826]],[[83487.5,0.334],[83488.8,0.002],[83488.9,0.005],[83489.8,0.239],[83490.0,0.048]]]
["binance-futures","BTCUSDT",1743897664414,[[83487.4,17.022],[83487.0,0.05],[83486.4,0.002],[83486.3,3.202],[83486.2,0.247]],[[83487.5,0.141],[83488.0,0.002],[83488.8,0.002],[83488.9,0.005],[83489.6,0.002]]]
["binance-futures","BTCUSDT",1743897664468,[[83487.4,16.751],[83487.3,0.007],[83487.0,0.05],[83486.9,0.002],[83486.8,0.002]],[[83487.5,0.143],[83487.6,0.002],[83488.0,0.002],[83488.8,0.002],[83488.9,0.005]]]
["binance-futures","BTCUSDT",1743897664519,[[83487.4,16.047],[83487.3,0.007],[83487.0,0.05],[83486.9,0.002],[83486.8,0.002]],[[83487.5,1.163],[83487.6,0.002],[83488.0,0.046],[83488.4,0.002],[83488.8,0.002]]]
["binance-futures","BTCUSDT",1743897664570,[[83487.4,15.077],[83487.3,0.007],[83487.2,0.002],[83487.0,0.05],[83486.8,0.002]],[[83487.5,2.53],[83487.6,0.002],[83488.0,0.046],[83488.4,0.002],[83488.8,0.002]]]
["binance-futures","BTCUSDT",1743897664671,[[83487.4,15.027],[83487.3,0.007],[83487.2,0.002],[83487.0,0.05],[83486.8,0.002]],[[83487.5,3.127],[83487.6,0.002],[83488.0,0.044],[83488.4,0.002],[83488.8,0.002]]]
["binance-futures","BTCUSDT",1743897664723,[[83487.4,15.027],[83487.3,0.007],[83487.2,0.002],[83487.0,0.05],[83486.8,0.002]],[[83487.5,2.931],[83487.6,0.002],[83488.0,0.044],[83488.4,0.002],[83488.8,0.002]]]
["binance-futures","BTCUSDT",1743897664776,[[83487.4,14.993],[83487.3,0.007],[83487.2,0.002],[83487.0,0.05],[83486.8,0.002]],[[83487.5,5.403],[83487.6,0.002],[83488.0,0.044],[83488.4,0.002],[83488.8,0.002]]]
["binance-futures","BTCUSDT",1743897664826,[[83487.4,14.988],[83487.3,0.007],[83487.2,0.002],[83487.0,0.05],[83486.8,0.002]],[[83487.5,5.403],[83487.6,0.002],[83488.0,0.044],[83488.4,0.002],[83488.8,0.002]]]
["binance-futures","BTCUSDT",1743897664878,[[83487.4,13.35],[83487.3,0.007],[83487.0,0.05],[83486.8,0.002]],[[83487.5,6.029],[83487.6,0.002],[83488.0,0.044],[83488.4,0.002],[83488.8,0.002]]]
["binance-futures","BTCUSDT",1743897664929,[[83487.4,9.007],[83487.3,0.002],[83487.0,0.05],[83486.8,0.002],[83486.3,0.062]],[[83487.5,6.029],[83487.6,0.002],[83488.0,0.044],[83488.4,0.002],[83488.8,0.002]]]
["binance-futures","BTCUSDT",1743897664979,[[83487.4,8.785],[83487.3,0.002],[83487.0,0.05],[83486.8,0.002],[83486.3,0.062]],[[83487.5,6.029],[83487.6,0.002],[83488.0,0.044],[83488.4,0.002],[83488.8,0.002]]]
["binance-futures","BTCUSDT",1743897665030,[[83487.4,7.914],[83487.3,0.002],[83487.0,0.05],[83486.8,0.002],[83486.3,0.062]],[[83487.5,6.055],[83487.6,0.002],[83488.0,0.044],[83488.4,0.002],[83488.8,0.002]]]
["binance-futures","BTCUSDT",1743897665083,[[83487.4,4.04],[83487.0,0.05],[83486.8,0.002],[83486.3,0.062]],[[83487.5,6.057],[83487.6,0.002],[83488.0,0.044],[83488.4,0.002],[83488.8,0.002]]]
["binance-futures","BTCUSDT",1743897665134,[[83487.4,1.086],[83487.0,0.05],[83486.8,0.002],[83486.0,0.002],[83483.6,0.256]],[[83487.5,6.335],[83487.6,0.002],[83488.0,0.044],[83488.4,0.002],[83488.8,0.002]]]
["binance-futures","BTCUSDT",1743897665186,[[83487.4,0.772],[83487.0,0.05],[83486.8,0.002],[83486.0,0.002],[83483.6,0.256]],[[83487.5,6.371],[83487.6,0.002],[83488.0,0.044],[83488.4,0.002],[83488.8,0.002]]]
["binance-futures","BTCUSDT",1743897665237,[[83487.4,0.467],[83487.0,0.05],[83486.8,0.002],[83486.0,0.002],[83483.6,0.002]],[[83487.5,6.314],[83487.6,0.002],[83488.0,0.044],[83488.4,0.002],[83488.8,0.002]]]
["binance-futures","BTCUSDT",1743897665285,[[83487.4,0.467],[83487.3,0.012],[83487.0,0.05],[83486.8,0.002],[83486.0,0.002]],[[83487.5,6.307],[83487.6,0.002],[83488.0,0.044],[83488.4,0.002],[83488.8,0.002]]]
["binance-futures","BTCUSDT",1743897665341,[[83487.4,0.467],[83487.3,0.012],[83487.0,0.05],[83486.8,0.002],[83486.0,0.002]],[[83487.5,6.325],[83487.6,0.002],[83488.0,0.044],[83488.4,0.002],[83488.8,0.002]]]
["binance-futures","BTCUSDT",1743897665393,[[83487.4,0.455],[83487.3,0.012],[83487.0,0.05],[83486.8,0.002],[83486.0,0.002]],[[83487.5,6.325],[83487.6,0.002],[83488.0,0.044],[83488.4,0.002],[83488.8,0.002]]]
["binance-futures","BTCUSDT",1743897665444,[[83487.4,0.764],[83487.3,0.012],[83487.0,0.05],[83486.8,0.002],[83486.0,0.002]],[[83487.5,6.365],[83487.6,0.006],[83487.9,0.005],[83488.0,0.044],[83488.4,0.002]]]
["binance-futures","BTCUSDT",1743897665495,[[83487.4,0.455],[83487.3,0.012],[83487.0,0.05],[83486.8,0.002],[83486.0,0.002]],[[83487.5,6.692],[83487.6,0.006],[83487.7,0.002],[83487.9,0.005],[83488.0,0.044]]]
["binance-futures","BTCUSDT",1743897665546,[],[[83482.3,12.027],[83482.4,0.005],[83482.6,0.002],[83483.2,1.964],[83483.9,0.002]]]
["binance-futures","BTCUSDT",1743897665597,[[83482.2,0.001],[83480.5,0.227],[83479.4,0.002],[83479.2,0.002],[83478.5,0.002]],[[83482.3,12.42],[83482.4,0.242],[83482.6,0.002],[83483.2,0.056],[83483.3,0.002]]]
["binance-futures","BTCUSDT",1743897665648,[[83479.1,4.406],[83478.5,0.002]],[[83479.2,14.983],[83479.3,0.004],[83479.5,0.02],[83479.7,0.142],[83480.0,0.048]]]
["binance-futures","BTCUSDT",1743897665701,[[83479.1,6.163],[83478.5,0.002],[83474.8,0.003],[83473.0,0.357],[83472.3,0.005]],[[83479.2,12.61],[83479.3,0.004],[83479.5,0.02],[83480.0,0.048],[83480.5,0.002]]]
["binance-futures","BTCUSDT",1743897665748,[[83479.1,6.167],[83478.5,0.002],[83474.8,0.003],[83474.2,0.121],[83473.1,0.004]],[[83479.2,12.615],[83479.3,0.004],[83479.5,0.02],[83480.0,0.048],[83480.5,0.002]]]
["binance-futures","BTCUSDT",1743897665802,[[83479.1,6.127],[83478.5,0.002],[83474.8,0.003],[83474.2,0.121],[83473.1,0.004]],[[83479.2,10.66],[83479.3,0.002],[83479.5,0.02],[83480.0,0.048],[83480.5,0.002]]]
["binance-futures","BTCUSDT",1743897665853,[[83479.1,6.453],[83478.5,0.002],[83475.8,0.281],[83475.7,0.276],[83475.0,0.004]],[[83479.2,6.588],[83479.3,0.002],[83480.0,0.004],[83480.5,0.002],[83480.6,0.007]]]
["binance-futures","BTCUSDT",1743897665905,[[83479.1,6.453],[83478.5,0.002],[83475.8,0.281],[83475.7,0.276],[83475.0,0.004]],[[83479.2,6.181],[83479.3,0.002],[83480.0,0.004],[83480.5,0.002],[83480.6,0.007]]]
["binance-futures","BTCUSDT",1743897665956,[[83479.1,6.455],[83478.5,0.002],[83475.9,0.016],[83475.8,0.281],[83475.7,0.276]],[[83479.2,6.178],[83479.3,0.002],[83480.0,0.004],[83480.5,0.002],[83480.6,0.007]]]
["binance-futures","BTCUSDT",1743897666059,[[83479.1,6.533],[83478.5,0.002],[83475.9,0.016],[83475.8,0.281],[83475.7,0.276]],[[83479.2,6.226],[83479.3,0.002],[83480.0,0.004],[83480.5,0.002],[83480.6,0.007]]]
["binance-futures","BTCUSDT",1743897666110,[[83479.1,6.702],[83478.5,0.002],[83475.9,0.016],[83475.8,0.281],[83475.7,0.276]],[[83479.2,6.228],[83479.3,0.002],[83480.0,0.004],[83480.5,0.002],[83480.6,0.007]]]
["binance-futures","BTCUSDT",1743897666165,[[83479.1,6.703],[83478.5,0.002],[83475.9,0.016],[83475.8,0.281],[83475.7,0.276]],[[83479.2,6.232],[83479.3,0.002],[83480.0,0.004],[83480.5,0.002],[83480.6,0.007]]]
["binance-futures","BTCUSDT",1743897666221,[[83479.1,6.623],[83478.5,0.002],[83475.9,0.016],[83475.8,0.002]],[[83479.2,6.647],[83479.3,0.002],[83480.0,0.004],[83480.5,0.002],[83480.6,0.007]]]
["binance-futures","BTCUSDT",1743897666271,[[83479.1,5.55],[83478.5,0.002],[83475.9,0.016],[83475.8,0.002],[83472.4,0.003]],[[83479.2,6.656],[83479.3,0.002],[83480.0,0.004],[83480.5,0.002],[83480.6,0.007]]]
["binance-futures","BTCUSDT",1743897666324,[[83479.1,5.55],[83478.5,0.002],[83475.9,0.016],[83475.8,0.002],[83473.5,1.864]],[[83479.2,6.656],[83479.3,0.002],[83480.0,0.004],[83480.5,0.002],[83480.6,0.007]]]
["binance-futures","BTCUSDT",1743897666376,[[83479.1,4.246],[83478.5,0.002],[83475.9,0.016],[83475.8,0.002],[83475.0,0.054]],[[83479.2,6.656],[83479.3,0.002],[83480.0,0.004],[83480.5,0.002],[83480.6,0.007]]]
["binance-futures","BTCUSDT",1743897666428,[[83479.1,3.83],[83478.5,0.002],[83475.9,0.014],[83475.8,0.002],[83475.0,0.054]],[[83479.2,6.656],[83479.3,0.002],[83480.0,0.004],[83480.5,0.002],[83480.6,0.007]]]
["binance-futures","BTCUSDT",1743897666480,[[83479.1,3.83],[83478.5,0.002],[83475.8,0.002],[83475.3,0.009],[83475.0,0.054]],[[83479.2,6.772],[83479.3,0.002],[83480.0,0.004],[83480.5,0.002],[83480.6,0.007]]]
["binance-futures","BTCUSDT",1743897666530,[[83479.1,3.9],[83478.5,0.002],[83475.8,0.002],[83475.3,0.009],[83475.0,0.054]],[[83479.2,6.656],[83479.3,0.002],[83480.0,0.048],[83480.1,0.002],[83480.5,0.002]]]
["binance-futures","BTCUSDT",1743897666582,[[83479.1,3.474],[83479.0,0.05],[83478.5,0.002],[83475.8,0.002],[83475.3,0.009]],[[83479.2,6.68],[83479.3,0.002],[83480.0,0.048],[83480.1,0.002],[83480.5,0.002]]]
["binance-futures","BTCUSDT",1743897666629,[[83479.1,3.467],[83479.0,0.05],[83478.5,0.002],[83477.3,0.01],[83475.8,0.002]],[[83479.2,6.657],[83479.3,0.002],[83480.0,0.048],[83480.1,0.002],[83480.5,0.002]]]
["binance-futures","BTCUSDT",1743897666736,[[83479.1,3.485],[83479.0,0.05],[83478.5,0.002],[83477.3,0.01],[83475.8,0.002]],[[83479.2,6.657],[83479.3,0.002],[83480.0,0.048],[83480.1,0.002],[83480.5,0.002]]]
["binance-futures","BTCUSDT",1743897666790,[[83479.1,3.48],[83479.0,0.05],[83478.5,0.002],[83477.3,0.01],[83475.8,0.002]],[[83479.2,6.657],[83479.3,0.002],[83480.0,0.048],[83480.1,0.002],[83480.5,0.002]]]
["binance-futures","BTCUSDT",1743897666839,[[83479.1,5.541],[83479.0,0.05],[83478.5,0.002],[83477.3,0.01],[83475.8,0.002]],[[83479.2,6.557],[83479.3,0.002],[83480.0,0.048],[83480.1,0.002],[83480.5,0.002]]]
["binance-futures","BTCUSDT",1743897666882,[[83479.1,5.518],[83479.0,0.05],[83478.5,0.002],[83477.3,0.01],[83475.8,0.002]],[[83479.2,6.559],[83479.3,0.002],[83480.0,0.048],[83480.1,0.002],[83480.5,0.002]]]
["binance-futures","BTCUSDT",1743897666944,[[83479.1,5.781],[83479.0,0.05],[83478.5,0.002],[83477.6,0.27],[83477.3,0.01]],[[83479.2,6.559],[83479.3,0.006],[83480.0,0.048],[83480.1,0.002],[83480.5,0.002]]]
["binance-futures","BTCUSDT",1743897666987,[[83479.1,5.779],[83479.0,0.05],[83478.5,0.002],[83477.6,0.27],[83477.5,0.002]],[[83479.2,6.559],[83479.3,0.006],[83480.0,0.048],[83480.1,0.002],[83480.5,0.002]]]
["binance-futures","BTCUSDT",1743897667048,[[83479.1,5.776],[83479.0,0.05],[83478.5,0.002],[83477.6,0.27],[83477.5,0.002]],[[83479.2,6.559],[83479.3,0.006],[83480.0,0.048],[83480.1,0.002],[83480.5,0.002]]]
["binance-futures","BTCUSDT",1743897667148,[[83479.1,5.774],[83479.0,0.05],[83478.5,0.002],[83477.6,0.27],[83477.5,0.002]],[[83479.2,6.559],[83479.3,0.006],[83480.0,0.048],[83480.1,0.002],[83480.5,0.002]]]
["binance-futures","BTCUSDT",1743897667201,[[83479.1,5.421],[83479.0,0.05],[83478.5,0.002],[83477.6,0.27]],[[83479.2,6.565],[83479.3,0.006],[83480.0,0.048],[83480.1,0.002],[83480.5,0.002]]]
["binance-futures","BTCUSDT",1743897667251,[[83479.1,5.421],[83479.0,0.05],[83478.5,0.002],[83477.6,0.27],[83470.3,0.002]],[[83479.2,6.565],[83479.3,0.006],[83480.0,0.048],[83480.1,0.002],[83480.5,0.002]]]
["binance-futures","BTCUSDT",1743897667358,[[83479.1,5.419],[83479.0,0.05],[83478.5,0.002],[83477.6,0.27],[83471.1,0.437]],[[83479.2,6.566],[83479.3,0.006],[83480.0,0.048],[83480.1,0.002],[83480.5,0.002]]]
["binance-futures","BTCUSDT",1743897667405,[[83479.1,5.421],[83479.0,0.05],[83478.5,0.002],[83477.6,0.27]],[[83479.2,6.566],[83479.3,0.006],[83480.0,0.048],[83480.1,0.002],[83480.5,0.002]]]
["binance-futures","BTCUSDT",1743897667462,[[83479.1,5.416],[83479.0,0.05],[83478.5,0.002],[83477.6,0.27],[83470.3,0.002]],[[83479.2,6.541],[83479.3,0.006],[83480.0,0.048],[83480.1,0.002],[83480.5,0.002]]]
["binance-futures","BTCUSDT",1743897667511,[[83479.1,5.416],[83479.0,0.05],[83478.5,0.002],[83477.6,0.27],[83470.3,0.002]],[[83479.2,6.591],[83479.3,0.006],[83480.0,0.048],[83480.1,0.002],[83480.5,0.002]]]
["binance-futures","BTCUSDT",1743897667567,[[83479.1,5.416],[83479.0,0.05],[83478.5,0.002],[83477.6,0.27],[83475.3,0.009]],[[83479.2,6.591],[83479.3,0.006],[83480.0,0.048],[83480.1,0.002],[83480.5,0.002]]]
["binance-futures","BTCUSDT",1743897667669,[[83479.1,5.376],[83479.0,0.05],[83478.5,0.002],[83477.6,0.27],[83475.3,0.009]],[[83479.2,6.536],[83479.3,0.006],[83480.0,0.048],[83480.1,0.002],[83480.5,0.002]]]
["binance-futures","BTCUSDT",1743897667722,[[83479.1,5.376],[83479.0,0.05],[83478.5,0.002],[83478.1,0.002],[83477.6,0.27]],[[83479.2,6.536],[83479.3,0.006],[83480.0,0.048],[83480.1,0.002],[83480.5,0.002]]]
["binance-futures","BTCUSDT",1743897667778,[[83479.1,5.372],[83479.0,0.05],[83478.5,0.002],[83478.1,0.002],[83477.6,0.27]],[[83479.2,6.536],[83479.3,0.006],[83480.0,0.048],[83480.1,0.002],[83480.5,0.002]]]
["binance-futures","BTCUSDT",1743897667826,[[83479.1,5.372],[83479.0,0.05],[83478.5,0.002],[83478.1,0.002],[83477.6,0.27]],[[83479.2,6.339],[83479.3,0.006],[83480.0,0.048],[83480.1,0.002],[83480.5,0.002]]]
["binance-futures","BTCUSDT",1743897667881,[[83479.1,5.332],[83479.0,0.05],[83478.5,0.002],[83478.1,0.002],[83477.6,0.27]],[[83479.2,6.359],[83479.3,0.006],[83480.0,0.048],[83480.1,0.002],[83480.5,0.002]]]
["binance-futures","BTCUSDT",1743897667928,[[83479.1,5.334],[83479.0,0.05],[83478.5,0.002],[83478.1,0.002],[83477.6,0.27]],[[83479.2,6.359],[83479.3,0.006],[83480.0,0.048],[83480.1,0.002],[83480.5,0.002]]]
["binance-futures","BTCUSDT",1743897668039,[[83479.1,5.334],[83479.0,0.05],[83478.5,0.002],[83478.1,0.002],[83477.6,0.27]],[[83479.2,6.369],[83479.3,0.006],[83480.0,0.048],[83480.1,0.002],[83480.5,0.002]]]
["binance-futures","BTCUSDT",1743897668089,[[83479.1,5.321],[83479.0,0.05],[83478.5,0.002],[83478.1,0.002],[83477.6,0.27]],[[83479.2,6.369],[83479.3,0.006],[83480.0,0.048],[83480.1,0.002],[83480.5,0.002]]]
["binance-futures","BTCUSDT",1743897668188,[[83479.1,5.321],[83479.0,0.05],[83478.5,0.002],[83477.6,0.27]],[[83479.2,6.368],[83479.3,0.006],[83480.0,0.048],[83480.1,0.002],[83480.5,0.002]]]
["binance-futures","BTCUSDT",1743897668241,[[83479.1,5.319],[83479.0,0.05],[83478.5,0.002],[83477.6,0.27],[83470.3,0.002]],[[83479.2,6.368],[83479.3,0.006],[83480.0,0.048],[83480.1,0.002],[83480.5,0.002]]]
["binance-futures","BTCUSDT",1743897668298,[[83479.1,5.319],[83479.0,0.05],[83478.5,0.002],[83477.6,0.27],[83470.3,0.002]],[[83479.2,6.368],[83479.3,0.006],[83480.0,0.048],[83480.1,0.002],[83480.5,0.002]]]
["binance-futures","BTCUSDT",1743897668350,[[83479.1,5.321],[83479.0,0.05],[83478.5,0.002],[83477.6,0.27],[83473.1,0.007]],[[83479.2,6.366],[83479.3,0.006],[83480.0,0.048],[83480.1,0.002],[83480.5,0.002]]]
["binance-futures","BTCUSDT",1743897668401,[[83479.1,5.316],[83479.0,0.05],[83478.5,0.002],[83477.6,0.27],[83473.1,0.007]],[[83479.2,6.37],[83479.3,0.006],[83480.0,0.048],[83480.1,0.002],[83480.5,0.002]]]
["binance-futures","BTCUSDT",1743897668457,[[83479.1,5.316],[83479.0,0.05],[83478.5,0.002],[83477.6,0.27],[83473.1,0.004]],[[83479.2,6.37],[83479.3,0.006],[83480.0,0.048],[83480.1,0.002],[83480.5,0.002]]]
["binance-futures","BTCUSDT",1743897668508,[[83479.1,5.287],[83479.0,0.05],[83478.5,0.002],[83477.6,0.27],[83473.1,0.004]],[[83479.2,6.37],[83479.3,0.006],[83480.0,0.048],[83480.1,0.002],[83480.5,0.002]]]
["binance-futures","BTCUSDT",1743897668559,[[83479.1,3.33],[83479.0,0.05],[83478.5,0.002],[83477.6,0.27],[83475.4,4.002]],[[83479.2,6.44],[83479.3,0.006],[83480.0,0.048],[83480.1,0.002],[83480.5,0.002]]]
["binance-futures","BTCUSDT",1743897668611,[[83479.1,3.33],[83479.0,0.05],[83478.5,0.002],[83476.0,0.044],[83475.4,4.0]],[[83479.2,6.444],[83479.3,0.006],[83480.0,0.048],[83480.1,0.002],[83480.5,0.002]]]
["binance-futures","BTCUSDT",1743897668661,[[83479.1,2.325],[83479.0,0.05],[83478.5,0.002],[83476.0,0.044],[83475.4,4.0]],[[83479.2,6.474],[83479.3,0.006],[83480.0,0.048],[83480.1,0.002],[83480.5,0.002]]]
["binance-futures","BTCUSDT",1743897668717,[[83479.1,2.318],[83479.0,0.05],[83478.5,0.002],[83476.0,0.044],[83475.4,4.0]],[[83479.2,6.474],[83479.3,0.006],[83480.0,0.048],[83480.1,0.002],[83480.5,0.002]]]
["binance-futures","BTCUSDT",1743897668768,[[83479.1,3.341],[83479.0,0.05],[83478.5,0.002],[83476.0,0.044],[83475.4,4.0]],[[83479.2,6.448],[83479.3,0.006],[83480.0,0.048],[83480.1,0.002],[83480.5,0.002]]]
["binance-futures","BTCUSDT",1743897668820,[[83479.1,3.35],[83479.0,0.05],[83478.5,0.272],[83477.9,0.27],[83477.3,0.28]],[[83479.2,6.352],[83479.3,0.006],[83480.0,0.048],[83480.1,0.002],[83480.5,0.002]]]
["binance-futures","BTCUSDT",1743897668869,[[83479.1,5.211],[83479.0,0.05],[83478.5,0.272],[83477.9,0.27],[83477.3,0.28]],[[83479.2,6.352],[83479.3,0.006],[83480.0,0.048],[83480.1,0.002],[83480.5,0.002]]]
["binance-futures","BTCUSDT",1743897668921,[[83479.1,8.66],[83479.0,0.052],[83478.5,0.272],[83477.9,0.27],[83477.3,0.28]],[[83479.2,6.349],[83479.3,0.006],[83480.0,0.048],[83480.1,0.002],[83480.5,0.002]]]
["binance-futures","BTCUSDT",1743897668974,[[83479.1,8.657],[83479.0,0.052],[83478.5,0.272],[83477.9,0.27],[83477.3,0.28]],[[83479.2,6.357],[83479.3,0.006],[83480.0,0.048],[83480.1,0.002],[83480.5,0.002]]]
["binance-futures","BTCUSDT",1743897669023,[[83479.1,8.649],[83479.0,0.052],[83478.5,0.002],[83477.3,0.01]],[[83479.2,6.357],[83479.3,0.006],[83480.0,0.048],[83480.1,0.002],[83480.5,0.002]]]
["binance-futures","BTCUSDT",1743897669078,[[83479.1,8.647],[83479.0,0.052],[83478.5,0.002],[83477.3,0.01],[83472.5,0.27]],[[83479.2,6.357],[83479.3,0.006],[83480.0,0.048],[83480.1,0.002],[83480.5,0.002]]]
["binance-futures","BTCUSDT",1743897669130,[[83479.1,8.569],[83479.0,0.052],[83478.5,0.002],[83477.3,0.01],[83475.7,0.07]],[[83479.2,6.427],[83479.3,0.006],[83480.0,0.048],[83480.1,0.002],[83480.5,0.002]]]
["binance-futures","BTCUSDT",1743897669182,[[83479.1,8.571],[83479.0,0.052],[83478.5,0.002],[83477.3,0.01],[83475.7,0.07]],[[83479.2,6.293],[83479.3,0.006],[83480.0,0.048],[83480.1,0.002],[83480.5,0.002]]]
["binance-futures","BTCUSDT",1743897669238,[[83479.1,8.559],[83479.0,0.052],[83478.5,0.002],[83477.3,0.01],[83475.7,0.07]],[[83479.2,6.307],[83479.3,0.006],[83480.0,0.048],[83480.1,0.002],[83480.5,0.002]]]
["binance-futures","BTCUSDT",1743897669290,[[83479.1,8.515],[83479.0,0.052],[83478.5,0.002],[83477.3,0.01],[83475.7,0.07]],[[83479.2,6.307],[83479.3,0.006],[83480.0,0.048],[83480.1,0.002],[83480.5,0.002]]]
["binance-futures","BTCUSDT",1743897669341,[[83479.1,8.513],[83479.0,0.052],[83478.5,0.002],[83477.3,0.01],[83475.7,0.07]],[[83479.2,6.383],[83479.3,0.006],[83480.0,0.048],[83480.1,0.002],[83480.5,0.002]]]
["binance-futures","BTCUSDT",1743897669395,[[83479.1,8.513],[83479.0,0.052],[83478.5,0.002],[83477.3,0.01],[83475.7,0.07]],[[83479.2,6.387],[83479.3,0.006],[83480.0,0.048],[83480.1,0.002],[83480.5,0.002]]]
["binance-futures","BTCUSDT",1743897669446,[[83479.1,8.513],[83479.0,0.052],[83478.5,0.002],[83477.3,0.01],[83475.7,0.07]],[[83479.2,6.428],[83479.3,0.006],[83480.0,0.048],[83480.1,0.002],[83480.5,0.002]]]
["binance-futures","BTCUSDT",1743897669497,[[83479.1,8.515],[83479.0,0.052],[83478.5,0.002],[83477.3,0.01],[83475.7,0.07]],[[83479.2,6.428],[83479.3,0.006],[83480.0,0.048],[83480.1,0.002],[83480.5,0.002]]]
["binance-futures","BTCUSDT",1743897669548,[[83479.1,8.511],[83479.0,0.052],[83478.5,0.002],[83477.3,0.01],[83475.7,0.07]],[[83479.2,6.432],[83479.3,0.006],[83480.0,0.048],[83480.1,0.002],[83480.5,0.002]]]
["binance-futures","BTCUSDT",1743897669654,[[83479.1,8.551],[83479.0,0.052],[83478.5,0.106],[83477.3,0.01],[83475.7,0.07]],[[83479.2,6.432],[83479.3,0.006],[83480.0,0.048],[83480.1,0.002],[83480.5,0.002]]]
["binance-futures","BTCUSDT",1743897669703,[[83479.1,8.541],[83479.0,0.052],[83478.5,0.106],[83477.3,0.01],[83475.7,0.07]],[[83479.2,6.27],[83479.3,0.006],[83480.0,0.048],[83480.1,0.002],[83480.5,0.002]]]
["binance-futures","BTCUSDT",1743897669761,[[83479.1,8.508],[83479.0,0.052],[83478.5,0.106],[83477.3,0.01],[83475.7,0.07]],[[83479.2,6.27],[83479.3,0.006],[83480.0,0.048],[83480.1,0.002],[83480.5,0.002]]]
["binance-futures","BTCUSDT",1743897669866,[[83479.1,8.487],[83479.0,0.052],[83478.5,0.106],[83477.3,0.01],[83475.7,0.07]],[[83479.2,6.275],[83479.3,0.006],[83480.0,0.048],[83480.1,0.002],[83480.5,0.002]]]
["binance-futures","BTCUSDT",1743897669921,[[83479.1,8.487],[83479.0,0.052],[83478.5,0.106],[83477.3,0.01],[83475.7,0.07]],[[83479.2,6.275],[83479.3,0.006],[83480.0,0.048],[83480.1,0.002],[83480.5,0.002]]]
["binance-futures","BTCUSDT",1743897669974,[[83479.1,8.483],[83479.0,0.052],[83478.5,0.106],[83477.3,0.01],[83475.7,0.07]],[[83479.2,6.275],[83479.3,0.006],[83480.0,0.048],[83480.1,0.002],[83480.5,0.002]]]
["binance-futures","BTCUSDT",1743897670026,[[83479.1,9.077],[83479.0,0.052],[83478.5,0.106],[83477.3,0.01],[83475.7,0.07]],[[83479.2,6.175],[83479.3,0.006],[83480.0,0.048],[83480.1,0.002],[83480.5,0.002]]]
["binance-futures","BTCUSDT",1743897670135,[[83479.1,9.077],[83479.0,0.052],[83478.5,0.106],[83477.3,0.01],[83475.7,0.07]],[[83479.2,6.179],[83479.3,0.006],[83480.0,0.048],[83480.1,0.002],[83480.5,0.002]]]
["binance-futures","BTCUSDT",1743897670186,[[83479.1,8.459],[83479.0,0.052],[83478.5,0.106],[83477.3,0.01],[83475.7,0.07]],[[83479.2,6.526],[83479.3,0.006],[83480.0,0.048],[83480.1,0.002],[83480.5,0.002]]]
["binance-futures","BTCUSDT",1743897670237,[[83479.1,3.695],[83478.5,0.106],[83477.3,0.01],[83476.0,0.094]],[[83479.2,6.835],[83479.3,0.006],[83480.0,0.048],[83480.1,0.002],[83480.5,0.002]]]
["binance-futures","BTCUSDT",1743897670288,[[83479.1,3.695],[83479.0,0.05],[83478.5,0.106],[83477.3,0.01],[83476.0,0.044]],[[83479.2,6.719],[83479.3,0.006],[83480.0,0.048],[83480.1,0.002],[83480.5,0.002]]]
["binance-futures","BTCUSDT",1743897670340,[[83477.3,0.01]],[[83477.4,2.052],[83478.1,0.352],[83478.6,21.914],[83478.8,1.637],[83478.9,9.287]]]
["binance-futures","BTCUSDT",1743897670391,[[83474.6,0.004],[83474.2,0.121],[83473.2,0.012],[83473.1,0.002],[83472.1,0.013]],[[83474.7,18.008],[83475.1,0.002],[83475.3,0.003],[83475.4,0.054],[83475.5,8.354]]]
["binance-futures","BTCUSDT",1743897670442,[[83474.6,0.747],[83474.2,0.121],[83474.0,0.044],[83473.2,0.012],[83473.1,0.002]],[[83474.7,13.309],[83475.1,0.002],[83475.3,0.002],[83475.4,1.22],[83475.5,0.047]]]
["binance-futures","BTCUSDT",1743897670494,[[83474.6,3.734],[83474.2,0.121],[83474.0,0.044],[83473.2,0.012],[83473.1,0.002]],[[83474.7,12.362],[83475.1,0.002],[83475.4,0.289],[83475.5,0.047],[83477.2,0.007]]]
["binance-futures","BTCUSDT",1743897670544,[[83474.6,7.02],[83474.5,0.002],[83474.2,0.121],[83474.0,0.044],[83473.2,0.012]],[[83474.7,10.375],[83474.8,0.007],[83475.1,0.002],[83475.4,0.183],[83475.5,0.047]]]
["binance-futures","BTCUSDT",1743897670584,[[83474.6,7.022],[83474.5,0.002],[83474.2,0.121],[83474.0,0.044],[83473.2,0.012]],[[83474.7,10.421],[83474.8,0.007],[83475.1,0.002],[83475.4,0.265],[83475.5,0.047]]]
["binance-futures","BTCUSDT",1743897670646,[[83474.6,5.959],[83474.5,0.002],[83474.2,0.121],[83474.0,0.044],[83473.6,0.167]],[[83474.7,10.424],[83474.8,0.007],[83475.1,0.002],[83475.4,0.265],[83475.5,0.047]]]
["binance-futures","BTCUSDT",1743897670701,[[83474.6,5.859],[83474.5,0.002],[83474.0,0.044],[83473.6,0.167]],[[83474.7,9.138],[83474.8,0.004],[83475.1,0.002],[83475.4,0.265],[83475.5,0.047]]]
["binance-futures","BTCUSDT",1743897670754,[[83474.6,5.87],[83474.5,0.002],[83474.0,0.044],[83473.6,0.167],[83467.2,0.077]],[[83474.7,9.142],[83474.8,0.004],[83475.1,0.002],[83475.4,0.265],[83475.5,0.047]]]
["binance-futures","BTCUSDT",1743897670807,[[83474.6,5.867],[83474.5,0.002],[83474.0,0.044],[83473.6,0.167],[83467.2,0.077]],[[83474.7,9.19],[83474.8,0.004],[83475.1,0.002],[83475.4,0.265],[83475.5,0.006]]]
["binance-futures","BTCUSDT",1743897670859,[[83474.6,5.867],[83474.5,0.002],[83474.0,0.044],[83473.6,0.167],[83467.2,0.077]],[[83474.7,9.192],[83474.8,0.004],[83475.1,0.002],[83475.4,0.265],[83475.5,0.006]]]
["binance-futures","BTCUSDT",1743897670910,[[83474.6,5.869],[83474.5,0.002],[83474.0,0.044],[83473.6,0.167],[83467.2,0.077]],[[83474.7,9.154],[83474.8,0.004],[83475.1,0.002],[83475.4,0.241],[83475.5,0.002]]]
["binance-futures","BTCUSDT",1743897671013,[[83474.6,5.869],[83474.5,0.002],[83474.0,0.044],[83473.6,0.167],[83468.9,0.314]],[[83474.7,9.154],[83474.8,0.004],[83475.1,0.002],[83475.4,0.241],[83475.5,0.002]]]
["binance-futures","BTCUSDT",1743897671067,[[83474.6,5.912],[83474.5,0.002],[83474.0,0.044],[83473.6,0.167],[83468.9,0.314]],[[83474.7,9.084],[83474.8,0.004],[83475.1,0.002],[83475.4,0.241],[83475.5,0.002]]]
["binance-futures","BTCUSDT",1743897671123,[[83474.6,5.924],[83474.5,0.002],[83474.0,0.044],[83473.6,0.167],[83468.9,0.314]],[[83474.7,9.074],[83474.8,0.004],[83475.1,0.002],[83475.4,0.241],[83475.5,0.002]]]
["binance-futures","BTCUSDT",1743897671172,[[83474.6,6.019],[83474.0,0.044],[83473.6,0.167],[83473.5,0.485],[83470.0,0.096]],[[83474.7,2.969],[83475.1,0.002],[83475.5,0.002],[83477.4,0.202],[83478.4,0.002]]]
["binance-futures","BTCUSDT",1743897671223,[[83474.6,5.903],[83474.0,0.044],[83473.6,0.167],[83473.5,0.485],[83470.0,0.096]],[[83474.7,1.519],[83475.1,0.002],[83475.5,0.002],[83477.4,0.022],[83477.6,0.004]]]
["binance-futures","BTCUSDT",1743897671276,[[83474.6,8.577],[83474.5,0.002],[83474.0,0.044],[83473.6,0.167],[83473.5,0.483]],[[83474.7,0.632],[83475.1,0.002],[83475.5,0.002],[83477.3,0.08],[83477.4,0.104]]]
["binance-futures","BTCUSDT",1743897671327,[[83474.6,8.582],[83474.5,0.002],[83474.0,0.044],[83473.6,0.167],[83473.5,0.483]],[[83474.7,1.779],[83475.1,0.002],[83475.5,0.002],[83477.3,0.08],[83477.4,0.104]]]
["binance-futures","BTCUSDT",1743897671378,[[83474.6,8.693],[83474.5,0.002],[83474.0,0.094],[83473.6,0.167],[83473.5,0.483]],[[83474.7,1.783],[83475.1,0.002],[83475.5,0.002],[83477.3,0.08],[83477.4,0.104]]]
["binance-futures","BTCUSDT",1743897671430,[[83474.6,7.896],[83474.5,0.002],[83474.0,0.094],[83473.6,0.167],[83473.5,0.483]],[[83474.7,0.617],[83475.1,0.002],[83475.5,0.002],[83477.3,0.08],[83477.4,0.104]]]
["binance-futures","BTCUSDT",1743897671482,[[83474.6,7.101],[83474.5,0.002],[83474.0,0.094],[83473.6,0.167],[83473.5,0.483]],[[83474.7,0.647],[83475.1,0.002],[83475.5,0.002],[83476.0,0.046],[83477.3,0.08]]]
["binance-futures","BTCUSDT",1743897671531,[[83474.6,6.729],[83474.5,0.002],[83474.0,0.094],[83473.6,0.167],[83473.5,0.483]],[[83474.7,2.013],[83475.1,0.002],[83475.5,0.002],[83476.0,0.046],[83477.3,0.08]]]
["binance-futures","BTCUSDT",1743897671584,[[83477.2,20.829],[83477.1,0.471],[83477.0,0.05],[83476.5,0.27],[83476.2,0.06]],[[83477.3,1.155],[83477.4,0.008],[83477.5,0.082],[83481.3,0.002],[83483.0,0.084]]]
["binance-futures","BTCUSDT",1743897671635,[[83479.1,16.781],[83479.0,0.383],[83478.9,0.006],[83478.7,0.02],[83478.3,0.08]],[[83479.2,5.22],[83480.0,0.048],[83480.1,0.002],[83481.3,0.002],[83483.0,0.004]]]
["binance-futures","BTCUSDT",1743897671686,[[83479.1,15.3],[83479.0,0.383],[83478.9,0.006],[83478.7,0.02],[83478.5,0.002]],[[83479.2,5.244],[83480.0,0.048],[83480.1,0.002],[83481.3,0.002],[83483.0,0.004]]]
["binance-futures","BTCUSDT",1743897671740,[[83479.1,17.676],[83479.0,0.383],[83478.9,0.006],[83478.7,0.02],[83478.5,0.002]],[[83479.2,5.226],[83480.0,0.048],[83480.1,0.004],[83481.3,0.002],[83483.0,0.004]]]
["binance-futures","BTCUSDT",1743897671792,[[83479.1,17.604],[83479.0,0.383],[83478.9,0.006],[83478.7,0.02],[83478.5,0.002]],[[83479.2,5.231],[83480.0,0.048],[83480.1,0.004],[83481.3,0.002],[83483.0,0.004]]]
["binance-futures","BTCUSDT",1743897671841,[[83479.1,17.606],[83479.0,0.383],[83478.9,0.006],[83478.7,0.02],[83478.5,0.002]],[[83479.2,5.231],[83480.0,0.048],[83480.1,0.004],[83481.3,0.002],[83483.0,0.004]]]
["binance-futures","BTCUSDT",1743897671894,[[83479.1,17.604],[83479.0,0.383],[83478.9,0.006],[83478.7,0.02],[83478.5,0.002]],[[83479.2,5.231],[83480.0,0.048],[83480.1,0.004],[83481.3,0.002],[83483.0,0.004]]]
["binance-futures","BTCUSDT",1743897671944,[[83479.1,17.609],[83479.0,0.383],[83478.9,0.006],[83478.7,0.02],[83478.5,0.002]],[[83479.2,5.231],[83480.0,0.048],[83480.1,0.004],[83481.3,0.002],[83483.0,0.004]]]
["binance-futures","BTCUSDT",1743897671999,[[83479.1,16.734],[83479.0,0.383],[83478.9,0.006],[83478.7,0.02],[83478.5,0.002]],[[83479.2,5.606],[83480.0,0.048],[83480.1,0.004],[83481.3,0.002],[83483.0,0.004]]]
["binance-futures","BTCUSDT",1743897672047,[[83479.1,16.736],[83479.0,0.383],[83478.9,0.006],[83478.7,0.02],[83478.5,0.002]],[[83479.2,5.566],[83480.0,0.048],[83480.1,0.004],[83481.3,0.002],[83483.0,0.004]]]
["binance-futures","BTCUSDT",1743897672101,[[83479.1,17.349],[83479.0,0.383],[83478.9,0.006],[83478.7,0.02],[83478.5,0.002]],[[83479.2,5.542],[83480.0,0.048],[83480.1,0.004],[83481.3,0.002],[83483.0,0.004]]]
["binance-futures","BTCUSDT",1743897672149,[[83479.1,17.349],[83479.0,0.385],[83478.9,0.004],[83478.7,0.02],[83478.5,0.002]],[[83479.2,5.883],[83480.0,0.048],[83480.1,0.004],[83481.3,0.002],[83483.0,0.004]]]
["binance-futures","BTCUSDT",1743897672203,[[83479.1,17.351],[83479.0,0.385],[83478.9,0.004],[83478.7,0.02],[83478.5,0.002]],[[83479.2,5.883],[83480.0,0.048],[83480.1,0.004],[83481.3,0.002],[83483.0,0.004]]]
["binance-futures","BTCUSDT",1743897672360,[[83479.1,17.357],[83479.0,0.385],[83478.9,0.004],[83478.7,0.02],[83478.5,0.002]],[[83479.2,5.883],[83480.0,0.048],[83480.1,0.004],[83481.3,0.002],[83483.0,0.004]]]
["binance-futures","BTCUSDT",1743897672409,[[83479.1,17.335],[83479.0,0.385],[83478.9,0.004],[83478.7,0.02],[83478.5,0.002]],[[83479.2,5.464],[83480.0,0.048],[83480.1,0.004],[83480.6,0.012],[83481.3,0.002]]]
["binance-futures","BTCUSDT",1743897672463,[[83479.1,17.335],[83479.0,0.385],[83478.9,0.004],[83478.7,0.02],[83478.5,0.002]],[[83479.2,5.473],[83480.0,0.048],[83480.1,0.004],[83480.6,0.012],[83481.3,0.002]]]
["binance-futures","BTCUSDT",1743897672517,[[83479.1,17.47],[83479.0,0.385],[83478.9,0.004],[83478.7,0.02],[83478.5,0.002]],[[83479.2,5.466],[83480.0,0.048],[83480.1,0.004],[83480.6,0.012],[83481.3,0.002]]]
["binance-futures","BTCUSDT",1743897672568,[[83479.1,17.47],[83479.0,0.388],[83478.9,0.004],[83478.7,0.02],[83478.5,0.002]],[[83479.2,5.466],[83480.0,0.048],[83480.1,0.004],[83480.6,0.012],[83481.3,0.002]]]
["binance-futures","BTCUSDT",1743897672621,[[83479.1,17.46],[83479.0,0.388],[83478.9,0.004],[83478.7,0.02],[83478.5,0.002]],[[83479.2,5.466],[83480.0,0.048],[83480.1,0.004],[83480.6,0.012],[83481.3,0.002]]]
["binance-futures","BTCUSDT",1743897672722,[[83479.1,17.46],[83479.0,0.388],[83478.9,0.004],[83478.7,0.02],[83478.5,0.002]],[[83479.2,5.466],[83480.0,0.048],[83480.1,0.004],[83480.6,0.012],[83480.8,0.013]]]
["binance-futures","BTCUSDT",1743897672828,[[83479.1,17.458],[83479.0,0.388],[83478.9,0.004],[83478.7,0.02],[83478.5,0.002]],[[83479.2,5.466],[83480.0,0.048],[83480.1,0.004],[83480.6,0.012],[83480.8,0.013]]]
["binance-futures","BTCUSDT",1743897672927,[[83479.1,17.46],[83479.0,0.388],[83478.9,0.004],[83478.7,0.02],[83478.5,0.002]],[[83479.2,5.466],[83480.0,0.048],[83480.1,0.004],[83480.6,0.012],[83480.8,0.013]]]
["binance-futures","BTCUSDT",1743897672985,[[83479.1,17.451],[83479.0,0.388],[83478.9,0.004],[83478.7,0.02],[83478.5,0.002]],[[83479.2,5.466],[83480.0,0.048],[83480.1,0.004],[83480.6,0.012],[83480.8,0.013]]]
["binance-futures","BTCUSDT",1743897673090,[[83479.1,17.451],[83479.0,0.388],[83478.9,0.004],[83478.7,0.02],[83478.5,0.002]],[[83479.2,5.468],[83480.0,0.048],[83480.1,0.004],[83480.6,0.012],[83480.8,0.013]]]
["binance-futures","BTCUSDT",1743897673142,[[83479.1,17.451],[83479.0,0.388],[83478.9,0.004],[83478.7,0.02],[83478.5,0.002]],[[83479.2,5.502],[83480.0,0.048],[83480.1,0.004],[83480.6,0.012],[83480.8,0.013]]]
["binance-futures","BTCUSDT",1743897673196,[[83479.1,17.293],[83479.0,0.388],[83478.9,0.004],[83478.7,0.02],[83478.5,0.002]],[[83479.2,5.505],[83480.0,0.048],[83480.1,0.004],[83480.6,0.012],[83480.8,0.013]]]
["binance-futures","BTCUSDT",1743897673361,[[83479.1,17.293],[83479.0,0.388],[83478.9,0.004],[83478.7,0.02],[83478.5,0.002]],[[83479.2,5.507],[83480.0,0.048],[83480.1,0.004],[83480.6,0.012],[83480.8,0.013]]]
["binance-futures","BTCUSDT",1743897673405,[[83479.1,17.218],[83479.0,0.388],[83478.9,0.004],[83478.7,0.02],[83478.5,0.002]],[[83479.2,5.507],[83480.0,0.048],[83480.1,0.004],[83480.6,0.012],[83480.8,0.013]]]
["binance-futures","BTCUSDT",1743897673465,[[83479.1,17.218],[83479.0,0.388],[83478.9,0.004],[83478.7,0.02],[83478.5,0.002]],[[83479.2,5.506],[83480.0,0.048],[83480.1,0.004],[83480.6,0.012],[83480.8,0.013]]]
["binance-futures","BTCUSDT",1743897673521,[[83479.1,17.218],[83479.0,0.388],[83478.9,0.004],[83478.7,0.02],[83478.5,0.002]],[[83479.2,5.573],[83480.0,0.048],[83480.1,0.004],[83480.6,0.012],[83480.8,0.013]]]
["binance-futures","BTCUSDT",1743897673573,[[83479.1,17.168],[83479.0,0.388],[83478.9,0.004],[83478.7,0.02],[83478.5,0.002]],[[83479.2,5.584],[83480.0,0.048],[83480.1,0.004],[83480.6,0.012],[83480.8,0.013]]]
["binance-futures","BTCUSDT",1743897673628,[[83479.1,17.168],[83479.0,0.388],[83478.9,0.004],[83478.7,0.02],[83478.5,0.002]],[[83479.2,5.469],[83480.0,0.054],[83480.1,0.004],[83480.6,0.012],[83480.8,0.013]]]
["binance-futures","BTCUSDT",1743897673678,[[83479.1,17.168],[83479.0,0.388],[83478.9,0.004],[83478.7,0.02],[83478.5,0.002]],[[83479.2,5.487],[83480.0,0.054],[83480.1,0.004],[83480.6,0.012],[83480.8,0.013]]]
["binance-futures","BTCUSDT",1743897673729,[[83479.1,17.12],[83479.0,0.388],[83478.9,0.004],[83478.7,0.02],[83478.5,0.002]],[[83479.2,5.504],[83480.0,0.054],[83480.1,0.004],[83480.6,0.012],[83480.8,0.013]]]
["binance-futures","BTCUSDT",1743897673836,[[83479.1,17.12],[83479.0,0.388],[83478.9,0.004],[83478.7,0.02],[83478.5,0.002]],[[83479.2,5.503],[83480.0,0.054],[83480.1,0.004],[83480.6,0.012],[83480.8,0.013]]]
["binance-futures","BTCUSDT",1743897673938,[[83479.1,17.162],[83479.0,0.388],[83478.9,0.004],[83478.7,0.02],[83478.5,0.002]],[[83479.2,5.507],[83480.0,0.054],[83480.1,0.004],[83480.6,0.012],[83480.8,0.013]]]
["binance-futures","BTCUSDT",1743897673991,[[83479.1,17.162],[83479.0,0.388],[83478.9,0.004],[83478.7,0.02],[83478.5,0.002]],[[83479.2,5.528],[83480.0,0.054],[83480.1,0.004],[83480.6,0.012],[83480.8,0.013]]]
["binance-futures","BTCUSDT",1743897674047,[[83479.1,17.16],[83479.0,0.388],[83478.9,0.004],[83478.7,0.02],[83478.5,0.002]],[[83479.2,5.528],[83480.0,0.054],[83480.1,0.004],[83480.6,0.012],[83480.8,0.013]]]
["binance-futures","BTCUSDT",1743897674148,[[83479.1,17.118],[83479.0,0.388],[83478.9,0.004],[83478.7,0.02],[83478.5,0.002]],[[83479.2,5.528],[83480.0,0.054],[83480.1,0.004],[83480.6,0.012],[83480.8,0.013]]]
["binance-futures","BTCUSDT",1743897674201,[[83479.1,17.118],[83479.0,0.388],[83478.9,0.004],[83478.7,0.02],[83478.5,0.002]],[[83479.2,5.605],[83480.0,0.054],[83480.1,0.004],[83480.6,0.012],[83480.8,0.013]]]
["binance-futures","BTCUSDT",1743897674251,[[83479.1,17.116],[83479.0,0.388],[83478.9,0.004],[83478.7,0.02],[83478.5,0.002]],[[83479.2,5.605],[83480.0,0.054],[83480.1,0.004],[83480.6,0.012],[83480.8,0.013]]]
["binance-futures","BTCUSDT",1743897674307,[[83479.1,17.116],[83479.0,0.388],[83478.9,0.004],[83478.7,0.02],[83478.5,0.002]],[[83479.2,5.615],[83480.0,0.054],[83480.1,0.004],[83480.6,0.012],[83480.8,0.013]]]
["binance-futures","BTCUSDT",1743897674407,[[83479.1,17.107],[83479.0,0.388],[83478.9,0.004],[83478.7,0.02],[83478.5,0.002]],[[83479.2,5.619],[83480.0,0.054],[83480.1,0.004],[83480.6,0.012],[83480.8,0.013]]]
["binance-futures","BTCUSDT",1743897674461,[[83479.1,17.081],[83479.0,0.388],[83478.9,0.004],[83478.7,0.02],[83478.5,0.002]],[[83479.2,5.701],[83480.0,0.054],[83480.1,0.004],[83480.6,0.012],[83480.8,0.013]]]
["binance-futures","BTCUSDT",1743897674620,[[83479.1,17.079],[83479.0,0.388],[83478.9,0.004],[83478.7,0.02],[83478.5,0.002]],[[83479.2,5.701],[83480.0,0.054],[83480.1,0.004],[83480.6,0.012],[83480.8,0.013]]]
["binance-futures","BTCUSDT",1743897674671,[[83479.1,10.583],[83479.0,0.388],[83478.9,0.004],[83478.7,0.02],[83478.5,0.002]],[[83479.2,6.201],[83480.0,0.054],[83480.1,0.004],[83480.6,0.012],[83480.8,0.013]]]
["binance-futures","BTCUSDT",1743897674723,[[83479.1,9.966],[83479.0,0.385],[83478.9,0.002],[83478.7,0.02],[83478.5,0.002]],[[83479.2,6.201],[83480.0,0.054],[83480.1,0.004],[83480.6,0.012],[83480.8,0.013]]]
["binance-futures","BTCUSDT",1743897674775,[[83479.1,8.435],[83479.0,0.383],[83478.9,0.002],[83478.7,0.02],[83478.5,0.002]],[[83479.2,6.241],[83480.0,0.054],[83480.1,0.004],[83480.6,0.012],[83480.8,0.013]]]
["binance-futures","BTCUSDT",1743897674881,[[83479.1,8.404],[83479.0,0.383],[83478.9,0.002],[83478.7,0.02],[83478.5,0.002]],[[83479.2,6.244],[83480.0,0.054],[83480.1,0.004],[83480.6,0.012],[83480.8,0.013]]]
["binance-futures","BTCUSDT",1743897674928,[[83479.1,8.404],[83479.0,0.383],[83478.9,0.002],[83478.7,0.02],[83478.5,0.002]],[[83479.2,6.24],[83480.0,0.054],[83480.1,0.004],[83480.6,0.012],[83480.8,0.013]]]
["binance-futures","BTCUSDT",1743897675038,[[83479.1,8.404],[83479.0,0.383],[83478.9,0.002],[83478.7,0.02],[83478.5,0.002]],[[83479.2,6.243],[83480.0,0.054],[83480.1,0.004],[83480.6,0.012],[83480.8,0.013]]]
["binance-futures","BTCUSDT",1743897675086,[[83479.1,8.404],[83479.0,0.383],[83478.9,0.002],[83478.7,0.02],[83478.5,0.002]],[[83479.2,6.309],[83480.0,0.054],[83480.1,0.004],[83480.6,0.012],[83480.8,0.013]]]
["binance-futures","BTCUSDT",1743897675143,[[83479.1,6.077],[83479.0,0.052],[83478.5,0.002]],[[83479.2,7.083],[83479.9,0.032],[83480.0,0.054],[83480.1,0.004],[83480.6,0.012]]]
["binance-futures","BTCUSDT",1743897675195,[[83479.1,6.033],[83479.0,0.052],[83478.5,0.002],[83475.9,0.004],[83473.6,0.253]],[[83479.2,7.015],[83479.9,0.032],[83480.0,0.092],[83480.1,0.004],[83480.6,0.012]]]
["binance-futures","BTCUSDT",1743897675246,[[83479.1,6.035],[83479.0,0.052],[83478.5,0.002],[83475.9,0.004],[83473.6,0.253]],[[83479.2,7.025],[83479.9,0.143],[83480.0,0.092],[83480.1,0.004],[83480.6,0.012]]]
["binance-futures","BTCUSDT",1743897675294,[[83479.1,6.019],[83479.0,0.052],[83478.5,0.002],[83475.9,0.002],[83473.9,0.004]],[[83479.2,6.919],[83479.9,0.143],[83480.0,0.092],[83480.1,0.004],[83480.6,0.012]]]
["binance-futures","BTCUSDT",1743897675348,[[83479.1,5.889],[83479.0,0.052],[83478.5,0.002],[83475.9,0.002],[83473.9,0.004]],[[83479.2,6.922],[83479.9,0.143],[83480.0,0.092],[83480.1,0.004],[83480.6,0.012]]]
["binance-futures","BTCUSDT",1743897675398,[[83479.1,5.889],[83479.0,0.052],[83478.5,0.002],[83475.9,0.002],[83473.9,0.002]],[[83479.2,6.67],[83479.9,0.143],[83480.0,0.092],[83480.1,0.004],[83480.6,0.012]]]
["binance-futures","BTCUSDT",1743897675448,[[83479.1,5.877],[83479.0,0.002],[83478.5,0.002],[83475.9,0.002],[83474.7,0.004]],[[83479.2,7.048],[83479.9,0.143],[83480.0,0.092],[83480.1,0.004],[83480.6,0.012]]]
["binance-futures","BTCUSDT",1743897675501,[[83479.1,5.387],[83479.0,0.002],[83478.5,0.002],[83475.9,0.002],[83474.7,0.004]],[[83479.2,6.934],[83479.9,0.143],[83480.0,0.092],[83480.1,0.004],[83480.6,0.012]]]
["binance-futures","BTCUSDT",1743897675553,[[83479.1,5.39],[83479.0,0.002],[83478.5,0.002],[83475.9,0.002],[83474.7,0.004]],[[83479.2,7.771],[83479.9,0.143],[83480.0,0.092],[83480.1,0.004],[83480.5,0.725]]]
["binance-futures","BTCUSDT",1743897675604,[[83479.1,5.39],[83479.0,0.002],[83478.5,0.002],[83475.9,0.002],[83474.7,0.004]],[[83479.2,7.775],[83479.9,0.861],[83480.0,0.092],[83480.1,0.004],[83480.4,0.002]]]
["binance-futures","BTCUSDT",1743897675655,[],[[83473.6,13.977],[83473.7,1.31],[83473.8,0.009],[83473.9,0.002],[83474.0,5.342]]]
["binance-futures","BTCUSDT",1743897675707,[[83473.5,5.781],[83472.4,0.175],[83470.3,0.1],[83469.8,0.002],[83469.1,0.007]],[[83473.6,9.38],[83473.7,1.308],[83473.8,0.006],[83473.9,0.98],[83474.0,0.09]]]
["binance-futures","BTCUSDT",1743897675757,[[83473.5,5.775],[83472.4,0.024],[83472.1,0.007],[83470.3,0.05],[83469.8,0.002]],[[83473.6,9.682],[83473.7,1.308],[83473.8,0.006],[83473.9,0.31],[83474.0,0.09]]]
["binance-futures","BTCUSDT",1743897675809,[[83473.5,5.677],[83472.4,0.024],[83472.1,0.007],[83470.3,0.05],[83469.8,0.002]],[[83473.6,9.685],[83473.7,1.308],[83473.8,0.006],[83473.9,0.31],[83474.0,0.09]]]
["binance-futures","BTCUSDT",1743897675860,[[83473.5,8.087],[83472.1,0.031],[83470.3,0.116],[83469.8,0.002]],[[83473.6,8.034],[83473.7,1.025],[83473.8,0.002],[83473.9,0.31],[83474.0,0.046]]]
["binance-futures","BTCUSDT",1743897675911,[[83473.5,8.087],[83472.1,0.031],[83470.3,0.116],[83470.1,0.27],[83469.8,0.002]],[[83473.6,7.767],[83473.7,1.025],[83473.9,0.226],[83474.0,0.046],[83477.6,0.002]]]
["binance-futures","BTCUSDT",1743897675961,[[83473.5,8.087],[83472.1,0.031],[83470.3,0.332],[83470.1,0.27],[83469.8,0.002]],[[83473.6,7.777],[83473.7,1.025],[83473.9,0.226],[83474.0,0.046],[83477.6,0.002]]]
["binance-futures","BTCUSDT",1743897676014,[[83473.5,8.089],[83472.1,0.031],[83470.3,0.332],[83470.1,0.27],[83469.8,0.002]],[[83473.6,7.991],[83473.7,1.025],[83473.9,0.226],[83474.0,0.046],[83477.6,0.002]]]
["binance-futures","BTCUSDT",1743897676067,[[83473.5,8.085],[83472.1,0.031],[83470.3,0.332],[83470.1,0.27],[83469.8,0.002]],[[83473.6,7.689],[83473.7,1.025],[83473.9,0.142],[83474.0,0.046],[83474.7,0.022]]]
["binance-futures","BTCUSDT",1743897676120,[[83473.5,8.081],[83472.1,0.031],[83470.3,0.332],[83470.1,0.27],[83469.8,0.002]],[[83473.6,7.713],[83473.7,1.025],[83473.9,0.142],[83474.0,0.046],[83474.7,0.002]]]
["binance-futures","BTCUSDT",1743897676170,[[83473.5,8.081],[83472.1,0.029],[83470.3,0.332],[83470.1,0.27],[83469.8,0.002]],[[83473.6,7.724],[83473.7,1.025],[83473.9,0.142],[83474.0,0.046],[83474.7,0.002]]]
["binance-futures","BTCUSDT",1743897676221,[[83473.5,3.472],[83473.0,0.002],[83472.1,0.005],[83471.9,0.002],[83470.3,0.002]],[[83473.6,8.201],[83473.7,1.264],[83473.9,0.142],[83474.0,0.046],[83474.7,0.002]]]
["binance-futures","BTCUSDT",1743897676271,[[83473.5,3.782],[83473.0,0.002],[83472.1,0.005],[83471.9,0.002],[83470.3,0.002]],[[83473.6,7.725],[83473.7,1.264],[83473.9,0.228],[83474.0,0.046],[83474.7,0.002]]]
["binance-futures","BTCUSDT",1743897676328,[[83473.5,5.024],[83473.0,0.002],[83472.1,0.005],[83471.9,0.002],[83470.3,0.002]],[[83473.6,7.6],[83473.7,1.264],[83473.9,0.228],[83474.0,0.046],[83474.7,0.002]]]
["binance-futures","BTCUSDT",1743897676378,[[83473.5,5.715],[83473.0,0.002],[83472.1,0.005],[83471.9,0.002],[83470.3,0.002]],[[83473.6,7.583],[83473.7,1.264],[83473.9,0.228],[83474.0,0.046],[83474.7,0.002]]]
["binance-futures","BTCUSDT",1743897676428,[[83473.5,5.779],[83473.0,0.002],[83472.1,0.005],[83471.9,0.002],[83470.3,0.002]],[[83473.6,7.58],[83473.7,1.264],[83473.9,0.228],[83474.0,0.046],[83474.7,0.002]]]
["binance-futures","BTCUSDT",1743897676481,[[83473.5,5.765],[83473.0,0.002],[83472.1,0.005],[83471.9,0.002],[83470.3,0.002]],[[83473.6,7.572],[83473.7,1.264],[83473.9,0.228],[83474.0,0.046],[83474.7,0.002]]]
["binance-futures","BTCUSDT",1743897676533,[[83473.5,5.763],[83473.0,0.002],[83472.1,0.005],[83471.9,0.002],[83470.3,0.002]],[[83473.6,7.658],[83473.7,1.264],[83473.9,0.228],[83474.0,0.046],[83474.7,0.002]]]
["binance-futures","BTCUSDT",1743897676638,[[83473.5,5.763],[83473.0,0.002],[83472.1,0.005],[83471.9,0.002],[83470.3,0.002]],[[83473.6,7.66],[83473.7,1.268],[83473.9,0.228],[83474.0,0.046],[83474.7,0.002]]]
["binance-futures","BTCUSDT",1743897676743,[[83473.5,5.668],[83473.0,0.002],[83472.1,0.005],[83471.9,0.002],[83470.3,0.002]],[[83473.6,7.66],[83473.7,1.268],[83473.9,0.228],[83474.0,0.046],[83474.7,0.002]]]
["binance-futures","BTCUSDT",1743897676790,[[83473.5,5.67],[83473.0,0.002],[83472.1,0.005],[83471.9,0.002],[83470.3,0.002]],[[83473.6,7.66],[83473.7,1.268],[83473.9,0.228],[83474.0,0.046],[83474.7,0.002]]]
["binance-futures","BTCUSDT",1743897676847,[[83473.5,5.664],[83473.0,0.002],[83472.1,0.005],[83471.9,0.002],[83470.3,0.002]],[[83473.6,7.66],[83473.7,1.268],[83473.9,0.228],[83474.0,0.046],[83474.7,0.002]]]
["binance-futures","BTCUSDT",1743897676898,[[83473.5,5.596],[83473.0,0.002],[83472.1,0.005],[83471.9,0.002],[83470.3,0.002]],[[83473.6,7.66],[83473.7,1.268],[83473.9,0.228],[83474.0,0.046],[83474.7,0.002]]]
["binance-futures","BTCUSDT",1743897676950,[[83473.5,5.598],[83473.0,0.002],[83472.5,0.014],[83472.1,0.005],[83471.9,0.002]],[[83473.6,7.66],[83473.7,1.268],[83473.9,0.228],[83474.0,0.046],[83474.7,0.002]]]
["binance-futures","BTCUSDT",1743897677002,[[83473.5,5.566],[83473.0,0.002],[83472.5,0.014],[83472.1,0.005],[83471.9,0.002]],[[83473.6,7.66],[83473.7,1.268],[83473.8,0.002],[83473.9,0.32],[83474.0,0.046]]]
["binance-futures","BTCUSDT",1743897677049,[[83473.5,5.568],[83473.0,0.002],[83472.5,0.014],[83472.1,0.005],[83471.9,0.002]],[[83473.6,7.74],[83473.7,1.268],[83473.8,0.002],[83473.9,0.32],[83474.0,0.046]]]
["binance-futures","BTCUSDT",1743897677107,[[83473.5,5.55],[83473.0,0.002],[83472.5,0.014],[83472.1,0.005],[83471.9,0.002]],[[83473.6,7.919],[83473.7,1.268],[83473.8,0.002],[83473.9,0.32],[83474.0,0.046]]]
["binance-futures","BTCUSDT",1743897677159,[[83473.5,5.55],[83473.0,0.002],[83472.5,0.014],[83472.1,0.005],[83471.9,0.002]],[[83473.6,7.917],[83473.7,1.268],[83473.8,0.002],[83473.9,0.32],[83474.0,0.046]]]
["binance-futures","BTCUSDT",1743897677212,[[83473.5,5.55],[83473.0,0.002],[83472.5,0.014],[83472.1,0.005],[83471.9,0.002]],[[83473.6,7.89],[83473.7,1.268],[83473.8,0.002],[83473.9,0.32],[83474.0,0.046]]]
["binance-futures","BTCUSDT",1743897677261,[[83473.5,5.573],[83473.0,0.002],[83472.5,0.014],[83472.1,0.005],[83471.9,0.002]],[[83473.6,7.926],[83473.7,1.268],[83473.8,0.002],[83473.9,0.32],[83474.0,0.046]]]
["binance-futures","BTCUSDT",1743897677316,[[83473.5,5.482],[83473.0,0.002],[83472.6,0.012],[83472.5,0.014],[83472.1,0.005]],[[83473.6,7.926],[83473.7,1.268],[83473.8,0.002],[83473.9,0.32],[83474.0,0.046]]]
["binance-futures","BTCUSDT",1743897677368,[[83473.5,8.77],[83473.4,0.013],[83473.0,0.002],[83472.6,0.012],[83472.5,0.014]],[[83473.6,8.078],[83473.7,1.268],[83473.8,0.002],[83473.9,0.32],[83474.0,0.046]]]
["binance-futures","BTCUSDT",1743897677421,[[83473.5,8.772],[83473.4,0.013],[83473.0,0.002],[83472.6,0.012],[83472.5,0.012]],[[83473.6,7.729],[83473.7,1.268],[83473.8,0.002],[83473.9,0.32],[83474.0,0.046]]]
["binance-futures","BTCUSDT",1743897677471,[[83473.5,8.772],[83473.4,0.013],[83473.0,0.002],[83472.6,0.012],[83472.5,0.012]],[[83473.6,7.649],[83473.7,1.268],[83473.8,0.002],[83473.9,0.32],[83474.0,0.046]]]
["binance-futures","BTCUSDT",1743897677525,[[83473.5,8.754],[83473.4,0.013],[83473.0,0.002],[83472.6,0.012],[83472.5,0.012]],[[83473.6,7.693],[83473.7,1.268],[83473.8,0.002],[83473.9,0.32],[83474.0,0.046]]]
["binance-futures","BTCUSDT",1743897677578,[[83473.5,8.754],[83473.4,0.013],[83473.0,0.002],[83472.6,0.012],[83472.5,0.012]],[[83473.6,7.465],[83473.7,1.268],[83474.0,0.046],[83477.0,0.08],[83477.6,0.293]]]
["binance-futures","BTCUSDT",1743897677630,[[83473.5,8.752],[83473.4,0.013],[83473.0,0.002],[83472.6,0.012],[83472.5,0.012]],[[83473.6,7.678],[83473.7,1.268],[83474.0,0.046],[83477.0,0.08],[83477.6,0.293]]]
["binance-futures","BTCUSDT",1743897677684,[[83473.5,8.685],[83473.4,0.013],[83473.0,0.002],[83472.6,0.012],[83472.5,0.012]],[[83473.6,7.678],[83473.7,1.268],[83474.0,0.046],[83477.0,0.08],[83477.6,0.293]]]
["binance-futures","BTCUSDT",1743897677732,[[83473.5,8.66],[83473.4,0.013],[83473.0,0.002],[83472.6,0.012],[83472.5,0.012]],[[83473.6,7.678],[83473.7,1.268],[83474.0,0.046],[83477.0,0.08],[83477.6,0.293]]]
["binance-futures","BTCUSDT",1743897677781,[[83473.5,8.468],[83473.4,0.013],[83473.0,0.002],[83472.5,0.012]],[[83473.6,8.012],[83473.7,1.268],[83474.0,0.046],[83477.0,0.08],[83477.6,0.293]]]
["binance-futures","BTCUSDT",1743897677838,[[83473.5,8.448],[83473.4,0.013],[83473.0,0.002],[83472.5,0.012],[83465.4,0.013]],[[83473.6,7.816],[83473.7,1.268],[83474.0,0.046],[83477.0,0.08],[83477.6,0.293]]]
["binance-futures","BTCUSDT",1743897677941,[[83473.5,8.392],[83473.4,0.013],[83473.0,0.002],[83472.5,0.012],[83465.4,0.013]],[[83473.6,7.816],[83473.7,1.268],[83474.0,0.046],[83477.0,0.08],[83477.6,0.293]]]
["binance-futures","BTCUSDT",1743897677992,[[83473.5,8.388],[83473.4,0.013],[83473.0,0.002],[83472.5,0.012],[83465.4,0.013]],[[83473.6,7.714],[83473.7,1.268],[83474.0,0.046],[83477.0,0.08],[83477.6,0.293]]]
["binance-futures","BTCUSDT",1743897678041,[[83473.5,8.388],[83473.4,0.013],[83473.0,0.002],[83472.5,0.012],[83465.4,0.013]],[[83473.6,7.701],[83473.7,1.268],[83474.0,0.046],[83477.0,0.08],[83477.6,0.293]]]
["binance-futures","BTCUSDT",1743897678101,[[83473.5,8.288],[83473.4,0.013],[83473.0,0.002],[83472.5,0.012],[83467.3,0.003]],[[83473.6,7.755],[83473.7,1.268],[83474.0,0.046],[83477.0,0.08],[83477.5,0.005]]]
["binance-futures","BTCUSDT",1743897678148,[[83473.5,8.243],[83473.4,0.013],[83473.0,0.002],[83472.5,0.012],[83467.3,0.003]],[[83473.6,7.755],[83473.7,1.268],[83474.0,0.046],[83477.0,0.08],[83477.5,0.005]]]
["binance-futures","BTCUSDT",1743897678202,[[83473.5,8.239],[83473.4,0.013],[83473.0,0.002],[83472.5,0.012],[83467.3,0.003]],[[83473.6,7.753],[83473.7,1.268],[83474.0,0.046],[83477.0,0.08],[83477.6,0.288]]]
["binance-futures","BTCUSDT",1743897678254,[[83473.5,8.237],[83473.4,0.013],[83473.0,0.002],[83472.5,0.012],[83467.3,0.003]],[[83473.6,7.838],[83473.7,1.268],[83474.0,0.046],[83477.0,0.08],[83477.6,0.288]]]
["binance-futures","BTCUSDT",1743897678308,[[83473.5,8.239],[83473.4,0.013],[83473.0,0.002],[83472.5,0.012],[83467.3,0.003]],[[83473.6,7.843],[83473.7,1.268],[83474.0,0.046],[83477.0,0.08],[83477.6,0.288]]]
["binance-futures","BTCUSDT",1743897678360,[[83473.5,0.66],[83473.4,0.011],[83473.0,0.002],[83472.5,0.012],[83470.0,0.046]],[[83473.6,7.61],[83473.7,1.268],[83474.0,0.046],[83475.8,0.002],[83475.9,0.728]]]
["binance-futures","BTCUSDT",1743897678411,[[83472.3,0.401],[83471.0,0.005],[83470.0,0.046]],[[83472.4,23.787],[83472.5,0.004],[83472.6,0.022],[83472.8,0.177],[83473.1,0.02]]]
["binance-futures","BTCUSDT",1743897678463,[[83472.3,0.403],[83471.0,0.005],[83470.0,0.046],[83469.3,0.056],[83468.5,0.014]],[[83472.4,24.168],[83472.5,0.002],[83472.6,0.022],[83472.8,0.177],[83473.1,0.02]]]
["binance-futures","BTCUSDT",1743897678515,[[83472.3,0.403],[83471.0,0.005],[83470.0,0.046],[83469.3,0.056],[83468.5,0.014]],[[83472.4,23.515],[83472.5,0.002],[83472.6,0.022],[83472.8,0.177],[83472.9,0.002]]]
["binance-futures","BTCUSDT",1743897678563,[[83472.3,1.141],[83471.0,0.005],[83470.0,0.046],[83469.3,0.056],[83468.5,0.014]],[[83472.4,22.918],[83472.5,0.002],[83472.6,0.022],[83472.8,0.177],[83473.4,0.005]]]
["binance-futures","BTCUSDT",1743897678618,[[83472.3,0.401],[83471.0,0.005],[83470.0,0.046],[83469.3,0.056],[83468.5,0.014]],[[83472.4,22.918],[83472.5,0.002],[83472.6,0.022],[83472.8,0.177],[83473.4,0.005]]]
["binance-futures","BTCUSDT",1743897678671,[[83472.3,0.714],[83471.0,0.005],[83470.0,0.046],[83469.3,0.056],[83468.5,0.014]],[[83472.4,22.835],[83472.5,0.005],[83472.6,0.022],[83472.8,0.177],[83473.6,1.01]]]
["binance-futures","BTCUSDT",1743897678724,[[83472.3,0.716],[83471.0,0.005],[83470.0,0.046],[83469.3,0.056],[83468.5,0.014]],[[83472.4,23.265],[83472.5,0.005],[83472.6,0.022],[83472.8,0.177],[83473.5,0.195]]]
["binance-futures","BTCUSDT",1743897678775,[[83472.3,0.721],[83471.0,0.005],[83470.0,0.046],[83469.3,0.056],[83468.5,0.014]],[[83472.4,23.31],[83472.5,0.005],[83472.6,0.022],[83472.8,0.177],[83473.5,0.195]]]
["binance-futures","BTCUSDT",1743897678822,[[83472.3,0.719],[83471.0,0.005],[83470.0,0.046],[83469.3,0.056],[83468.5,0.014]],[[83472.4,23.019],[83472.5,0.005],[83472.6,0.022],[83472.8,0.177],[83473.5,0.195]]]
["binance-futures","BTCUSDT",1743897678875,[[83472.3,0.519],[83471.0,0.005],[83470.0,0.046],[83469.3,0.056],[83468.5,0.014]],[[83472.4,23.021],[83472.5,0.005],[83472.6,0.022],[83472.8,0.177],[83473.5,0.195]]]
["binance-futures","BTCUSDT",1743897678924,[[83472.3,0.519],[83471.0,0.005],[83470.0,0.046],[83469.3,0.056],[83468.5,0.014]],[[83472.4,23.024],[83472.5,0.005],[83472.6,0.022],[83472.8,0.177],[83473.5,0.195]]]
["binance-futures","BTCUSDT",1743897678978,[[83472.3,0.519],[83471.0,0.005],[83470.0,0.046],[83469.3,0.056],[83468.5,0.014]],[[83472.4,23.026],[83472.5,0.005],[83472.6,0.022],[83472.8,0.177],[83473.5,0.195]]]
["binance-futures","BTCUSDT",1743897679085,[[83472.3,0.521],[83471.0,0.005],[83470.0,0.046],[83469.3,0.056],[83468.5,0.014]],[[83472.4,23.025],[83472.5,0.005],[83472.6,0.022],[83472.8,0.177],[83473.5,0.195]]]
["binance-futures","BTCUSDT",1743897679188,[[83472.3,0.533],[83471.0,0.005],[83470.0,0.046],[83469.3,0.056],[83468.5,0.014]],[[83472.4,22.994],[83472.5,0.005],[83472.6,0.022],[83472.8,0.177],[83473.5,0.195]]]
["binance-futures","BTCUSDT",1743897679290,[[83472.3,0.531],[83471.0,0.005],[83470.0,0.046],[83469.3,0.056],[83468.5,0.014]],[[83472.4,22.994],[83472.5,0.005],[83472.6,0.022],[83472.8,0.177],[83473.5,0.195]]]
["binance-futures","BTCUSDT",1743897679341,[[83472.3,0.531],[83471.0,0.005],[83470.0,0.046],[83469.3,0.056],[83468.5,0.014]],[[83472.4,22.996],[83472.5,0.005],[83472.6,0.022],[83472.8,0.177],[83473.5,0.195]]]
["binance-futures","BTCUSDT",1743897679396,[[83472.3,0.222],[83471.0,0.005],[83470.0,0.046],[83469.3,0.002],[83468.5,0.014]],[[83472.4,23.292],[83472.5,0.005],[83472.6,0.022],[83472.8,0.177],[83473.5,0.195]]]
["binance-futures","BTCUSDT",1743897679447,[[83472.3,0.215],[83471.0,0.005],[83470.0,0.046],[83469.3,0.002],[83468.5,0.014]],[[83472.4,23.012],[83472.5,0.005],[83472.6,0.022],[83472.8,0.177],[83473.4,0.005]]]
["binance-futures","BTCUSDT",1743897679498,[[83472.3,0.215],[83471.0,0.005],[83470.0,0.046],[83469.3,0.002],[83468.5,0.014]],[[83472.4,23.31],[83472.5,0.005],[83472.6,0.022],[83472.8,0.177],[83473.4,0.005]]]
["binance-futures","BTCUSDT",1743897679552,[[83472.3,0.215],[83471.0,0.005],[83470.0,0.046],[83469.3,0.002],[83468.5,0.014]],[[83472.4,23.386],[83472.5,0.005],[83472.6,0.022],[83472.8,0.177],[83473.4,0.005]]]
["binance-futures","BTCUSDT",1743897679603,[[83469.2,0.77],[83468.6,0.002],[83468.5,0.014]],[[83469.3,23.943],[83469.4,0.009],[83469.5,0.02],[83469.9,0.02],[83470.0,0.046]]]
["binance-futures","BTCUSDT",1743897679655,[[83469.2,0.77],[83468.7,0.461],[83468.6,0.002],[83468.5,0.014],[83466.0,0.044]],[[83469.3,23.049],[83469.4,0.009],[83469.5,0.02],[83469.9,0.02],[83470.0,0.046]]]
["binance-futures","BTCUSDT",1743897679705,[[83469.2,0.725],[83468.7,0.461],[83468.6,0.002],[83468.5,0.014],[83467.9,0.005]],[[83469.3,21.05],[83469.4,0.009],[83469.5,0.02],[83469.9,0.02],[83470.0,0.046]]]
["binance-futures","BTCUSDT",1743897679754,[[83469.2,0.725],[83468.7,0.461],[83468.6,0.002],[83468.5,0.014],[83467.9,0.005]],[[83469.3,21.081],[83469.4,0.009],[83469.5,0.02],[83469.9,0.02],[83470.0,0.046]]]
["binance-futures","BTCUSDT",1743897679804,[[83469.2,0.725],[83468.7,0.461],[83468.6,0.002],[83468.5,0.014],[83467.9,0.005]],[[83469.3,21.004],[83469.4,0.009],[83469.5,0.02],[83469.9,0.02],[83470.0,0.046]]]
["binance-futures","BTCUSDT",1743897679861,[[83469.2,0.725],[83468.7,0.461],[83468.6,0.002],[83468.5,0.014],[83467.9,0.005]],[[83469.3,21.2],[83469.4,0.009],[83469.5,0.02],[83469.9,0.02],[83470.0,0.046]]]
["binance-futures","BTCUSDT",1743897679912,[[83469.2,0.289],[83468.7,0.461],[83468.6,0.002],[83468.5,0.014],[83467.9,0.005]],[[83469.3,21.231],[83469.4,0.009],[83469.5,0.02],[83469.9,0.02],[83470.0,0.046]]]
["binance-futures","BTCUSDT",1743897679961,[[83469.2,0.711],[83468.7,0.461],[83468.6,0.002],[83468.5,0.014],[83467.9,0.005]],[[83469.3,21.259],[83469.4,0.009],[83469.5,0.02],[83469.9,0.02],[83470.0,0.046]]]
["binance-futures","BTCUSDT",1743897680015,[[83469.2,0.711],[83468.7,0.461],[83468.6,0.002],[83468.5,0.014],[83467.9,0.005]],[[83469.3,21.264],[83469.4,0.009],[83469.5,0.02],[83469.9,0.02],[83470.0,0.046]]]
["binance-futures","BTCUSDT",1743897680067,[[83469.2,0.337],[83468.7,0.461],[83468.6,0.002],[83468.5,0.014],[83467.9,0.005]],[[83469.3,21.488],[83469.4,0.009],[83469.5,0.02],[83469.9,0.02],[83470.0,0.046]]]
["binance-futures","BTCUSDT",1743897680118,[[83469.2,0.335],[83468.7,0.461],[83468.6,0.002],[83468.5,0.014],[83467.9,0.005]],[[83469.3,21.488],[83469.4,0.009],[83469.5,0.02],[83469.9,0.02],[83470.0,0.046]]]
["binance-futures","BTCUSDT",1743897680169,[[83469.2,0.028],[83468.7,0.461],[83468.6,0.002],[83468.5,0.014],[83467.9,0.005]],[[83469.3,21.686],[83469.4,0.009],[83469.5,0.02],[83469.9,0.02],[83470.0,0.046]]]
["binance-futures","BTCUSDT",1743897680220,[[83468.7,0.465],[83468.6,0.002],[83468.5,0.002],[83467.9,0.005]],[[83468.8,23.439],[83469.0,0.002],[83469.1,0.997],[83469.2,3.725],[83469.3,1.443]]]
["binance-futures","BTCUSDT",1743897680269,[[83468.7,0.467],[83468.6,0.002],[83468.5,0.002],[83467.9,0.005],[83466.9,0.002]],[[83468.8,23.594],[83468.9,0.002],[83469.0,0.725],[83469.1,0.997],[83469.2,0.006]]]
["binance-futures","BTCUSDT",1743897680323,[[83468.7,0.467],[83468.6,0.002],[83468.5,0.002],[83467.9,0.005],[83466.9,0.002]],[[83468.8,23.023],[83468.9,0.002],[83469.0,0.408],[83469.1,0.997],[83469.2,0.006]]]
["binance-futures","BTCUSDT",1743897680374,[[83468.7,0.439],[83468.6,0.002],[83468.5,0.002],[83467.9,0.005],[83466.9,0.002]],[[83468.8,23.043],[83468.9,0.002],[83469.0,0.406],[83469.1,0.022],[83469.2,0.006]]]
["binance-futures","BTCUSDT",1743897680425,[[83468.7,0.439],[83468.6,0.002],[83468.5,0.002],[83467.9,0.005],[83466.9,0.002]],[[83468.8,23.065],[83469.0,0.263],[83469.1,0.022],[83469.2,0.002],[83469.3,0.906]]]
["binance-futures","BTCUSDT",1743897680476,[[83468.7,0.443],[83468.6,0.002],[83468.5,0.002],[83467.9,0.005],[83466.9,0.002]],[[83468.8,23.095],[83469.0,0.263],[83469.1,0.022],[83469.2,0.002],[83469.3,0.902]]]
["binance-futures","BTCUSDT",1743897680526,[[83468.7,0.443],[83468.6,0.002],[83468.5,0.002],[83467.9,0.005],[83466.9,0.002]],[[83468.8,23.113],[83469.0,0.263],[83469.1,0.022],[83469.2,0.002],[83469.3,0.897]]]
["binance-futures","BTCUSDT",1743897680580,[[83468.7,0.445],[83468.6,0.002],[83468.5,0.002],[83467.9,0.005],[83466.9,0.002]],[[83468.8,23.139],[83468.9,0.002],[83469.0,0.365],[83469.1,0.022],[83469.2,0.002]]]
["binance-futures","BTCUSDT",1743897680632,[[83468.7,0.445],[83468.6,0.002],[83468.5,0.002],[83467.9,0.005],[83466.9,0.002]],[[83468.8,23.158],[83468.9,0.002],[83469.0,0.365],[83469.1,0.022],[83469.2,0.002]]]
["binance-futures","BTCUSDT",1743897680682,[[83468.7,0.433],[83468.6,0.002],[83468.5,0.002],[83467.9,0.005],[83466.9,0.002]],[[83468.8,22.266],[83468.9,0.002],[83469.0,0.365],[83469.1,0.022],[83469.2,0.002]]]
["binance-futures","BTCUSDT",1743897680732,[[83468.7,0.433],[83468.6,0.002],[83468.5,0.002],[83467.9,0.005],[83466.9,0.002]],[[83468.8,22.341],[83468.9,0.004],[83469.0,0.365],[83469.1,0.022],[83469.2,0.002]]]
["binance-futures","BTCUSDT",1743897680781,[[83468.7,0.433],[83468.6,0.002],[83468.5,0.002],[83467.9,0.005],[83466.9,0.002]],[[83468.8,22.42],[83468.9,0.004],[83469.0,0.365],[83469.1,0.022],[83469.2,0.002]]]
["binance-futures","BTCUSDT",1743897680841,[[83468.7,0.433],[83468.6,0.002],[83468.5,0.002],[83467.9,0.005],[83466.9,0.002]],[[83468.8,22.429],[83468.9,0.004],[83469.0,0.365],[83469.1,0.022],[83469.2,0.002]]]
["binance-futures","BTCUSDT",1743897680945,[[83468.7,0.433],[83468.6,0.002],[83468.5,0.002],[83467.9,0.005],[83466.9,0.002]],[[83468.8,22.431],[83468.9,0.004],[83469.0,0.365],[83469.1,0.02],[83469.2,0.002]]]
["binance-futures","BTCUSDT",1743897680998,[[83468.7,0.043],[83468.6,0.002],[83468.5,0.002],[83467.9,0.005],[83466.9,0.002]],[[83468.8,22.431],[83468.9,0.004],[83469.0,0.365],[83469.1,0.02],[83469.2,0.002]]]
["binance-futures","BTCUSDT",1743897681050,[[83468.7,0.039],[83468.6,0.002],[83468.5,0.002],[83467.9,0.005],[83466.9,0.002]],[[83468.8,22.431],[83468.9,0.004],[83469.0,0.365],[83469.1,0.02],[83469.2,0.002]]]
["binance-futures","BTCUSDT",1743897681104,[[83468.7,0.039],[83468.6,0.002],[83468.5,0.002],[83467.9,0.005],[83466.9,0.002]],[[83468.8,22.449],[83468.9,0.004],[83469.0,0.365],[83469.1,0.02],[83469.2,0.002]]]
["binance-futures","BTCUSDT",1743897681156,[[83468.7,0.039],[83468.6,0.002],[83468.5,0.002],[83467.9,0.005],[83466.9,0.002]],[[83468.8,22.452],[83468.9,0.004],[83469.0,0.365],[83469.1,0.02],[83469.2,0.002]]]
["binance-futures","BTCUSDT",1743897681207,[[83468.7,0.039],[83468.6,0.002],[83468.5,0.002],[83467.9,0.005],[83466.9,0.002]],[[83468.8,23.611],[83468.9,0.004],[83469.0,0.365],[83469.1,0.02],[83469.2,0.002]]]
["binance-futures","BTCUSDT",1743897681258,[[83468.7,0.027],[83468.6,0.014],[83468.5,0.002],[83467.9,0.005],[83466.9,0.002]],[[83468.8,23.315],[83468.9,0.004],[83469.0,0.365],[83469.1,0.02],[83469.2,0.002]]]
["binance-futures","BTCUSDT",1743897681310,[[83467.4,0.386],[83466.9,0.002]],[[83467.5,21.394],[83467.6,0.022],[83467.7,0.002],[83467.9,0.02],[83468.0,0.044]]]
["binance-futures","BTCUSDT",1743897681362,[[83467.4,0.386],[83466.9,0.002],[83462.4,0.233],[83461.5,0.003],[83457.9,0.005]],[[83467.5,21.4],[83467.6,0.022],[83467.7,0.002],[83467.9,0.02],[83468.0,0.044]]]
["binance-futures","BTCUSDT",1743897681413,[[83467.4,0.811],[83466.9,0.002],[83466.1,0.08],[83464.0,0.044],[83462.4,0.233]],[[83467.5,19.546],[83467.6,0.022],[83467.7,0.002],[83467.8,0.005],[83467.9,0.025]]]
["binance-futures","BTCUSDT",1743897681465,[[83467.4,1.308],[83466.9,0.002],[83466.1,0.08],[83466.0,0.044],[83464.0,0.044]],[[83467.5,19.279],[83467.6,0.022],[83467.7,0.002],[83467.9,0.27],[83468.0,0.044]]]
["binance-futures","BTCUSDT",1743897681515,[[83467.4,0.694],[83466.9,0.002],[83466.1,0.08],[83466.0,0.044],[83464.0,0.044]],[[83467.5,19.107],[83467.6,0.022],[83467.7,0.002],[83467.9,0.138],[83468.0,0.044]]]
["binance-futures","BTCUSDT",1743897681568,[[83467.4,1.732],[83466.9,0.002],[83466.1,0.08],[83466.0,0.044],[83464.0,0.044]],[[83467.5,19.309],[83467.6,0.022],[83467.7,0.002],[83467.9,0.138],[83468.0,0.044]]]
["binance-futures","BTCUSDT",1743897681620,[[83467.4,0.387],[83466.9,0.002],[83466.1,0.08],[83466.0,0.044],[83465.1,0.111]],[[83467.5,19.362],[83467.6,0.022],[83467.7,0.002],[83467.8,0.002],[83467.9,0.377]]]
["binance-futures","BTCUSDT",1743897681671,[[83467.4,0.385],[83466.9,0.002],[83466.1,0.08],[83466.0,0.044],[83465.1,0.111]],[[83467.5,19.381],[83467.6,0.022],[83467.7,0.002],[83467.8,0.002],[83467.9,0.377]]]
["binance-futures","BTCUSDT",1743897681722,[[83467.4,0.385],[83466.9,0.002],[83466.1,0.08],[83466.0,0.044],[83465.1,0.111]],[[83467.5,20.336],[83467.6,0.025],[83467.7,0.002],[83467.8,0.002],[83467.9,0.377]]]
["binance-futures","BTCUSDT",1743897681774,[[83467.4,0.387],[83466.9,0.002],[83466.1,0.08],[83466.0,0.044]],[[83467.5,20.979],[83467.6,0.025],[83467.7,0.002],[83467.9,0.235],[83468.0,0.767]]]
["binance-futures","BTCUSDT",1743897681826,[[83467.4,0.387],[83466.9,0.002],[83466.1,0.08],[83466.0,0.044],[83459.2,0.719]],[[83467.5,20.985],[83467.6,0.025],[83467.7,0.002],[83467.9,0.235],[83468.0,0.049]]]
["binance-futures","BTCUSDT",1743897681876,[[83467.4,0.387],[83466.9,0.002],[83466.1,0.08],[83466.0,0.044],[83461.5,0.144]],[[83467.5,20.985],[83467.6,0.025],[83467.7,0.002],[83467.8,0.005],[83467.9,0.235]]]
["binance-futures","BTCUSDT",1743897681921,[[83467.4,0.387],[83466.9,0.002],[83466.1,0.08],[83466.0,0.044],[83461.5,0.003]],[[83467.5,20.985],[83467.6,0.025],[83467.7,0.002],[83467.8,0.005],[83467.9,0.235]]]
["binance-futures","BTCUSDT",1743897681979,[[83467.4,0.387],[83466.9,0.002],[83466.1,0.08],[83466.0,0.044],[83461.5,0.144]],[[83467.5,20.684],[83467.6,0.025],[83467.7,0.002],[83467.8,0.005],[83467.9,0.235]]]
["binance-futures","BTCUSDT",1743897682027,[[83467.4,0.387],[83466.9,0.002],[83466.1,0.08],[83466.0,0.044],[83465.1,0.1]],[[83467.5,21.004],[83467.6,0.025],[83467.7,0.002],[83467.8,0.005],[83467.9,0.235]]]
["binance-futures","BTCUSDT",1743897682084,[[83467.4,0.387],[83466.9,0.002],[83466.1,0.08],[83466.0,0.044],[83465.1,0.1]],[[83467.5,21.063],[83467.6,0.025],[83467.7,0.002],[83467.8,0.005],[83467.9,0.235]]]
["binance-futures","BTCUSDT",1743897682136,[[83467.4,0.387],[83466.9,0.002],[83466.1,0.08],[83466.0,0.044],[83465.1,0.1]],[[83467.5,21.061],[83467.6,0.025],[83467.7,0.002],[83467.8,0.005],[83467.9,0.235]]]
["binance-futures","BTCUSDT",1743897682183,[[83467.4,0.237],[83466.9,0.002],[83466.1,0.08],[83466.0,0.044],[83465.1,0.1]],[[83467.5,21.061],[83467.6,0.025],[83467.7,0.002],[83467.9,0.235],[83468.0,0.044]]]
["binance-futures","BTCUSDT",1743897682241,[[83467.4,0.237],[83466.9,0.002],[83466.1,0.08],[83466.0,0.044],[83465.1,0.1]],[[83467.5,20.762],[83467.6,0.025],[83467.7,0.002],[83467.9,0.235],[83468.0,0.044]]]
["binance-futures","BTCUSDT",1743897682293,[[83467.4,0.237],[83466.9,0.002],[83466.1,0.08],[83466.0,0.044],[83465.1,0.1]],[[83467.5,20.762],[83467.6,0.025],[83467.7,0.002],[83467.9,0.235],[83468.0,0.044]]]
["binance-futures","BTCUSDT",1743897682346,[[83467.4,0.546],[83467.3,0.012],[83466.9,0.002],[83466.1,0.08],[83466.0,0.044]],[[83467.5,20.76],[83467.6,0.025],[83467.7,0.002],[83467.9,0.235],[83468.0,0.044]]]
["binance-futures","BTCUSDT",1743897682401,[[83467.4,0.662],[83467.3,0.012],[83466.9,0.002],[83466.1,0.08],[83466.0,0.044]],[[83467.5,20.611],[83467.6,0.025],[83467.7,0.002],[83467.9,0.235],[83468.0,0.044]]]
["binance-futures","BTCUSDT",1743897682451,[[83467.4,0.662],[83467.3,0.012],[83466.9,0.002],[83466.1,0.08],[83466.0,0.044]],[[83467.5,20.651],[83467.6,0.029],[83467.7,0.006],[83467.9,0.235],[83468.0,0.044]]]
["binance-futures","BTCUSDT",1743897682501,[[83467.4,0.666],[83467.3,0.012],[83466.9,0.002],[83466.1,0.08],[83466.0,0.044]],[[83467.5,20.651],[83467.6,0.029],[83467.7,0.006],[83467.9,0.235],[83468.0,0.044]]]
["binance-futures","BTCUSDT",1743897682553,[[83467.4,0.666],[83467.3,0.012],[83466.9,0.002],[83466.1,0.08],[83466.0,0.044]],[[83467.5,20.731],[83467.6,0.029],[83467.7,0.006],[83467.9,0.235],[83468.0,0.044]]]
["binance-futures","BTCUSDT",1743897682662,[[83467.4,0.975],[83467.3,0.012],[83466.9,0.002],[83466.1,0.08],[83466.0,0.044]],[[83467.5,20.731],[83467.6,0.029],[83467.7,0.006],[83467.9,0.235],[83468.0,0.044]]]
["binance-futures","BTCUSDT",1743897682713,[[83467.4,0.886],[83467.3,0.012],[83466.9,0.002],[83466.1,0.08],[83466.0,0.044]],[[83467.5,20.731],[83467.6,0.029],[83467.7,0.006],[83467.9,0.235],[83468.0,0.044]]]
["binance-futures","BTCUSDT",1743897682764,[[83467.4,0.573],[83467.3,0.012],[83466.9,0.002],[83466.1,0.08],[83466.0,0.044]],[[83467.5,20.726],[83467.6,0.029],[83467.7,0.006],[83467.9,0.235],[83468.0,0.044]]]
["binance-futures","BTCUSDT",1743897682819,[[83467.4,0.106],[83467.3,0.012],[83466.9,0.002],[83466.1,0.08],[83466.0,0.044]],[[83467.5,20.735],[83467.6,0.029],[83467.7,0.006],[83467.9,0.235],[83468.0,0.044]]]
["binance-futures","BTCUSDT",1743897682871,[[83467.4,0.069],[83467.3,0.012],[83466.9,0.002],[83466.1,0.08],[83466.0,0.044]],[[83467.5,20.939],[83467.6,0.029],[83467.7,0.006],[83467.9,0.235],[83468.0,0.044]]]
["binance-futures","BTCUSDT",1743897682923,[[83467.4,0.472],[83467.3,0.012],[83466.9,0.002],[83466.1,0.08],[83466.0,0.044]],[[83467.5,20.885],[83467.6,0.029],[83467.7,0.006],[83467.9,0.235],[83468.0,0.044]]]
["binance-futures","BTCUSDT",1743897683025,[[83467.4,0.785],[83467.3,0.012],[83466.9,0.002],[83466.1,0.08],[83466.0,0.044]],[[83467.5,20.883],[83467.6,0.029],[83467.7,0.006],[83467.9,0.235],[83468.0,0.044]]]
["binance-futures","BTCUSDT",1743897683073,[[83467.4,0.785],[83467.3,0.012],[83466.9,0.002],[83466.1,0.08],[83466.0,0.044]],[[83467.5,20.836],[83467.6,0.029],[83467.7,0.006],[83467.9,0.235],[83468.0,0.044]]]
["binance-futures","BTCUSDT",1743897683128,[[83467.4,0.785],[83467.3,0.012],[83466.9,0.002],[83466.1,0.08],[83466.0,0.044]],[[83467.5,20.834],[83467.6,0.029],[83467.7,0.006],[83467.9,0.235],[83468.0,0.044]]]
["binance-futures","BTCUSDT",1743897683181,[[83467.4,0.741],[83467.3,0.012],[83466.9,0.002],[83466.1,0.08],[83466.0,0.044]],[[83467.5,20.832],[83467.6,0.029],[83467.7,0.006],[83467.9,0.235],[83468.0,0.044]]]
["binance-futures","BTCUSDT",1743897683233,[[83467.4,0.004],[83467.3,0.012],[83466.9,0.002],[83466.1,0.08],[83466.0,0.044]],[[83467.5,21.032],[83467.6,0.029],[83467.7,0.006],[83467.9,0.235],[83468.0,0.044]]]
["binance-futures","BTCUSDT",1743897683284,[[83467.4,0.004],[83467.3,0.012],[83466.9,0.002],[83466.4,0.002],[83466.1,0.08]],[[83467.5,21.036],[83467.6,0.029],[83467.7,0.006],[83467.9,0.235],[83468.0,0.044]]]
["binance-futures","BTCUSDT",1743897683338,[],[[83465.1,22.107],[83465.2,4.818],[83465.8,0.002],[83466.0,0.046],[83466.4,0.002]]]
["binance-futures","BTCUSDT",1743897683389,[[83465.0,0.943],[83462.0,0.044],[83460.4,0.012],[83459.6,0.414],[83459.3,0.123]],[[83465.1,22.343],[83465.2,1.359],[83465.9,0.005],[83466.0,0.044],[83466.4,0.002]]]
["binance-futures","BTCUSDT",1743897683440,[[83465.0,0.94],[83463.7,0.005],[83462.0,0.046],[83461.1,0.005],[83460.4,0.012]],[[83465.1,22.37],[83465.2,1.361],[83465.9,0.005],[83466.0,0.046],[83466.4,0.004]]]
["binance-futures","BTCUSDT",1743897683491,[[83465.0,0.724],[83463.7,0.005],[83462.5,0.037],[83462.0,0.046],[83461.1,0.005]],[[83465.1,22.381],[83465.2,1.313],[83465.9,0.005],[83466.0,0.046],[83466.4,0.004]]]
["binance-futures","BTCUSDT",1743897683544,[[83465.0,0.724],[83463.7,0.005],[83462.5,0.037],[83462.0,0.046],[83461.1,0.005]],[[83465.1,22.679],[83465.2,1.313],[83465.9,0.005],[83466.0,0.046],[83466.4,0.004]]]
["binance-futures","BTCUSDT",1743897683591,[[83465.0,0.724],[83463.7,0.005],[83462.5,0.037],[83462.0,0.046],[83461.1,0.003]],[[83465.1,22.699],[83465.2,1.16],[83466.0,0.046],[83466.4,0.004],[83467.5,1.823]]]
["binance-futures","BTCUSDT",1743897683647,[[83465.0,0.726],[83463.7,0.005],[83462.5,0.037],[83462.0,0.046],[83461.1,0.003]],[[83465.1,22.73],[83465.2,1.188],[83466.0,0.046],[83466.4,0.004],[83467.5,1.82]]]
["binance-futures","BTCUSDT",1743897683699,[[83462.4,0.232],[83462.0,0.002]],[[83462.5,20.597],[83462.6,4.111],[83462.7,0.002],[83462.8,0.02],[83463.5,0.002]]]
["binance-futures","BTCUSDT",1743897683751,[[83462.4,0.232],[83462.0,0.002],[83458.9,0.291],[83457.9,0.002],[83454.9,0.006]],[[83462.5,21.201],[83462.6,0.969],[83462.7,0.002],[83462.8,0.02],[83463.5,0.002]]]
["binance-futures","BTCUSDT",1743897683801,[[83462.4,2.664],[83462.0,0.002],[83461.1,0.005],[83458.9,0.618],[83458.1,1.19]],[[83462.5,21.433],[83462.6,0.972],[83462.7,0.002],[83462.8,0.02],[83463.5,0.002]]]
["binance-futures","BTCUSDT",1743897683855,[[83462.4,2.664],[83462.0,0.002],[83461.1,0.005],[83458.9,0.618],[83458.1,1.19]],[[83462.5,19.232],[83462.6,0.801],[83462.7,0.002],[83462.8,0.02],[83463.5,0.002]]]
["binance-futures","BTCUSDT",1743897683906,[[83462.4,3.334],[83462.0,0.002],[83461.1,0.005],[83459.2,0.279],[83459.1,0.286]],[[83462.5,17.065],[83462.6,0.722],[83462.7,0.002],[83462.8,0.02],[83463.5,0.002]]]
["binance-futures","BTCUSDT",1743897683958,[[83462.4,3.332],[83462.0,0.046],[83461.1,0.005],[83459.1,0.004]],[[83462.5,17.452],[83462.6,0.718],[83462.7,0.002],[83462.8,0.02],[83463.5,0.002]]]
["binance-futures","BTCUSDT",1743897684009,[[83462.4,4.344],[83462.0,0.046],[83461.1,0.005],[83459.1,0.004],[83458.0,4.002]],[[83462.5,17.415],[83462.6,0.782],[83462.7,0.002],[83462.8,0.02],[83463.5,0.002]]]
["binance-futures","BTCUSDT",1743897684063,[[83462.4,5.758],[83462.0,0.046],[83461.1,0.005],[83459.1,0.004],[83458.7,0.004]],[[83462.5,14.532],[83462.6,0.502],[83462.7,0.002],[83463.5,0.002],[83465.1,0.13]]]
["binance-futures","BTCUSDT",1743897684114,[[83462.4,5.758],[83462.0,0.046],[83461.1,0.005],[83459.1,0.004],[83458.7,0.004]],[[83462.5,13.464],[83462.6,0.318],[83462.7,0.004],[83465.1,0.25],[83467.6,0.006]]]
["binance-futures","BTCUSDT",1743897684161,[[83462.4,5.758],[83462.0,0.046],[83461.1,0.005],[83459.1,0.004],[83458.7,0.004]],[[83462.5,13.451],[83462.6,0.318],[83462.7,0.004],[83465.1,0.25],[83467.6,0.006]]]
["binance-futures","BTCUSDT",1743897684212,[[83462.4,5.758],[83462.3,0.012],[83462.0,0.046],[83461.1,0.005],[83459.1,0.004]],[[83462.5,13.418],[83462.6,0.318],[83462.7,0.004],[83465.1,0.242],[83467.6,0.006]]]
["binance-futures","BTCUSDT",1743897684261,[[83462.4,6.895],[83462.3,0.014],[83462.0,0.046],[83461.1,0.005],[83459.1,0.004]],[[83462.5,13.418],[83462.6,0.318],[83462.7,0.004],[83465.1,0.242],[83467.6,0.006]]]
["binance-futures","BTCUSDT",1743897684320,[[83462.4,6.897],[83462.3,0.014],[83462.0,0.046],[83461.1,0.005],[83459.1,0.004]],[[83462.5,13.474],[83462.6,0.318],[83462.7,0.004],[83465.1,0.242],[83467.6,0.006]]]
["binance-futures","BTCUSDT",1743897684423,[[83462.4,6.897],[83462.3,0.014],[83462.0,0.046],[83461.1,0.005],[83459.1,0.004]],[[83462.5,13.542],[83462.6,0.318],[83462.7,0.004],[83465.1,0.242],[83467.6,0.006]]]
["binance-futures","BTCUSDT",1743897684475,[[83462.4,3.33],[83462.3,0.012],[83462.0,0.046],[83461.1,0.005],[83459.1,0.004]],[[83462.5,13.716],[83462.6,0.318],[83462.7,0.004],[83465.1,0.242],[83465.6,0.004]]]
["binance-futures","BTCUSDT",1743897684525,[[83462.4,4.971],[83462.3,0.012],[83462.0,0.046],[83461.1,0.005],[83459.1,0.004]],[[83462.5,13.719],[83462.6,0.318],[83462.7,0.004],[83465.0,0.002],[83465.1,0.336]]]
["binance-futures","BTCUSDT",1743897684575,[[83462.4,4.964],[83462.3,0.012],[83462.0,0.046],[83461.1,0.005],[83459.1,0.004]],[[83462.5,13.719],[83462.6,0.318],[83462.7,0.004],[83464.8,0.003],[83465.0,0.002]]]
["binance-futures","BTCUSDT",1743897684628,[[83462.4,4.964],[83462.3,0.012],[83462.0,0.046],[83461.1,0.005],[83459.1,0.004]],[[83462.5,13.724],[83462.6,0.318],[83462.7,0.004],[83464.8,0.003],[83465.0,0.002]]]
["binance-futures","BTCUSDT",1743897684681,[[83462.4,4.674],[83462.3,0.012],[83462.0,0.046],[83461.1,0.005],[83459.1,0.004]],[[83462.5,13.724],[83462.6,0.318],[83462.7,0.004],[83464.8,0.003],[83465.0,0.002]]]
["binance-futures","BTCUSDT",1743897684729,[[83462.4,4.676],[83462.3,0.012],[83462.0,0.046],[83461.1,0.005],[83459.1,0.004]],[[83462.5,13.724],[83462.6,0.318],[83462.7,0.004],[83464.8,0.003],[83465.0,0.002]]]
["binance-futures","BTCUSDT",1743897684786,[[83462.4,4.964],[83462.3,0.012],[83462.0,0.046],[83461.1,0.005],[83459.1,0.004]],[[83462.5,13.8],[83462.6,0.318],[83462.7,0.004],[83464.8,0.003],[83465.0,0.002]]]
["binance-futures","BTCUSDT",1743897684838,[[83462.4,2.197],[83462.3,0.012],[83462.0,0.002],[83461.1,0.005],[83460.4,0.012]],[[83462.5,13.933],[83462.6,0.318],[83462.7,0.004],[83464.8,0.003],[83464.9,0.002]]]
["binance-futures","BTCUSDT",1743897684892,[[83462.4,2.19],[83462.3,0.012],[83462.0,0.002],[83461.1,0.005],[83460.4,0.012]],[[83462.5,13.908],[83462.6,0.318],[83462.7,0.004],[83464.8,0.003],[83464.9,0.25]]]
["binance-futures","BTCUSDT",1743897684943,[[83462.4,2.19],[83462.3,0.012],[83462.0,0.002],[83461.4,0.002],[83461.1,0.005]],[[83462.5,13.908],[83462.6,0.318],[83462.7,0.004],[83464.8,0.003],[83464.9,0.25]]]
["binance-futures","BTCUSDT",1743897684995,[[83462.4,3.176],[83462.3,0.012],[83462.0,0.002],[83461.4,0.002],[83461.1,0.005]],[[83462.5,14.045],[83462.6,0.318],[83462.7,0.004],[83464.8,0.003],[83464.9,0.248]]]
["binance-futures","BTCUSDT",1743897685047,[[83462.4,3.437],[83462.3,0.012],[83462.0,0.002],[83461.4,0.002],[83461.1,0.005]],[[83462.5,14.045],[83462.6,0.318],[83462.7,0.004],[83464.8,0.003],[83464.9,0.248]]]
["binance-futures","BTCUSDT",1743897685098,[[83462.4,3.435],[83462.3,0.012],[83462.0,0.002],[83461.4,0.002],[83461.1,0.005]],[[83462.5,14.045],[83462.6,0.318],[83462.7,0.004],[83464.8,0.003],[83464.9,0.248]]]
["binance-futures","BTCUSDT",1743897685151,[[83462.4,3.435],[83462.3,0.012],[83462.0,0.002],[83461.4,0.002],[83461.1,0.005]],[[83462.5,14.046],[83462.6,0.318],[83462.7,0.004],[83464.8,0.003],[83464.9,0.248]]]
["binance-futures","BTCUSDT",1743897685203,[[83462.4,2.138],[83462.3,0.012],[83462.0,0.002],[83461.4,0.002],[83461.1,0.005]],[[83462.5,14.083],[83462.6,0.318],[83462.7,0.004],[83464.8,0.003],[83464.9,0.248]]]
["binance-futures","BTCUSDT",1743897685256,[[83462.4,2.138],[83462.3,0.012],[83462.0,0.002],[83461.4,0.002],[83461.1,0.005]],[[83462.5,14.054],[83462.6,0.318],[83462.7,0.004],[83464.8,0.003],[83464.9,0.248]]]
["binance-futures","BTCUSDT",1743897685358,[[83462.4,3.822],[83462.3,0.012],[83462.0,0.002],[83461.4,0.002],[83461.1,0.005]],[[83462.5,14.052],[83462.6,0.318],[83462.7,0.004],[83464.8,0.003],[83464.9,0.248]]]
["binance-futures","BTCUSDT",1743897685412,[[83462.4,3.357],[83462.3,0.012],[83462.0,0.002],[83461.1,0.005]],[[83462.5,14.059],[83462.6,0.318],[83462.7,0.004],[83464.8,0.003],[83464.9,0.248]]]
["binance-futures","BTCUSDT",1743897685463,[[83462.4,3.351],[83462.3,0.012],[83462.0,0.002],[83461.1,0.005],[83454.6,0.002]],[[83462.5,14.057],[83462.6,0.318],[83462.7,0.004],[83464.8,0.003],[83464.9,0.248]]]
["binance-futures","BTCUSDT",1743897685515,[[83462.4,3.234],[83462.3,0.012],[83462.0,0.002],[83461.1,0.005],[83455.7,0.002]],[[83462.5,14.221],[83462.6,0.318],[83462.7,0.004],[83464.8,0.003],[83464.9,0.248]]]
["binance-futures","BTCUSDT",1743897685566,[[83462.4,3.232],[83462.3,0.012],[83462.0,0.002],[83461.1,0.005],[83460.2,1.94]],[[83462.5,14.223],[83462.6,0.318],[83462.7,0.004],[83464.8,0.003],[83464.9,0.248]]]
["binance-futures","BTCUSDT",1743897685667,[[83462.4,3.141],[83462.3,0.012],[83462.0,0.002],[83461.1,0.005],[83460.3,0.005]],[[83462.5,14.223],[83462.6,0.318],[83462.7,0.004],[83464.8,0.003],[83464.9,0.248]]]
["binance-futures","BTCUSDT",1743897685722,[[83462.4,3.139],[83462.3,0.012],[83462.0,0.002],[83461.1,0.005],[83460.3,0.005]],[[83462.5,14.221],[83462.6,0.318],[83462.7,0.004],[83464.8,0.003],[83464.9,0.248]]]
["binance-futures","BTCUSDT",1743897685772,[[83462.4,3.141],[83462.3,0.012],[83462.0,0.002],[83461.1,0.005],[83460.3,0.005]],[[83462.5,14.221],[83462.6,0.318],[83462.7,0.004],[83464.8,0.003],[83464.9,0.248]]]
["binance-futures","BTCUSDT",1743897685823,[[83462.4,1.903],[83462.3,0.012],[83462.0,0.002],[83461.1,0.005],[83460.3,0.005]],[[83462.5,14.225],[83462.6,0.318],[83462.7,0.004],[83464.8,0.003],[83464.9,0.248]]]
["binance-futures","BTCUSDT",1743897685930,[[83462.4,3.205],[83462.3,0.012],[83462.0,0.002],[83461.1,0.005],[83460.3,0.005]],[[83462.5,14.291],[83462.6,0.318],[83462.7,0.004],[83464.8,0.003],[83464.9,0.248]]]
["binance-futures","BTCUSDT",1743897685981,[[83462.4,3.208],[83462.3,0.012],[83462.0,0.002],[83461.1,0.005],[83460.3,0.005]],[[83462.5,14.291],[83462.6,0.318],[83462.7,0.004],[83464.8,0.003],[83464.9,0.248]]]
["binance-futures","BTCUSDT",1743897686036,[[83462.4,3.164],[83462.3,0.012],[83462.0,0.002],[83461.1,0.005],[83460.3,0.005]],[[83462.5,14.293],[83462.6,0.318],[83462.7,0.004],[83464.8,0.003],[83464.9,0.248]]]
["binance-futures","BTCUSDT",1743897686082,[[83462.4,3.164],[83462.3,0.012],[83462.0,0.002],[83461.4,0.002],[83461.1,0.005]],[[83462.5,14.299],[83462.6,0.318],[83462.7,0.004],[83464.8,0.003],[83464.9,0.248]]]
["binance-futures","BTCUSDT",1743897686142,[[83462.4,3.164],[83462.3,0.012],[83462.0,0.002],[83461.4,0.002],[83461.1,0.005]],[[83462.5,14.295],[83462.6,0.318],[83462.7,0.004],[83464.8,0.003],[83464.9,0.248]]]
["binance-futures","BTCUSDT",1743897686195,[[83462.4,3.866],[83462.3,0.012],[83462.0,0.046],[83461.4,0.002],[83461.1,0.005]],[[83462.5,14.066],[83462.6,0.318],[83462.7,0.004],[83464.8,0.003],[83464.9,0.248]]]
["binance-futures","BTCUSDT",1743897686247,[[83462.4,3.858],[83462.3,0.012],[83462.0,0.046],[83461.4,0.002],[83461.1,0.005]],[[83462.5,14.069],[83462.6,0.318],[83462.7,0.004],[83464.8,0.003],[83464.9,0.248]]]
["binance-futures","BTCUSDT",1743897686297,[[83462.4,3.86],[83462.3,0.012],[83462.0,0.046],[83461.4,0.002],[83461.1,0.005]],[[83462.5,13.888],[83462.6,0.318],[83462.7,0.004],[83464.8,0.003],[83464.9,0.248]]]
["binance-futures","BTCUSDT",1743897686347,[[83462.4,3.844],[83462.3,0.012],[83462.0,0.046],[83461.4,0.002],[83461.1,0.005]],[[83462.5,13.997],[83462.6,0.318],[83462.7,0.004],[83464.8,0.003],[83464.9,0.248]]]
["binance-futures","BTCUSDT",1743897686401,[[83462.4,3.842],[83462.3,0.012],[83462.0,0.046],[83461.4,0.002],[83461.1,0.005]],[[83462.5,13.997],[83462.6,0.318],[83462.7,0.004],[83464.9,0.248],[83466.4,0.004]]]
["binance-futures","BTCUSDT",1743897686444,[[83462.4,3.842],[83462.3,0.012],[83462.0,0.046],[83461.4,0.002],[83461.1,0.005]],[[83462.5,14.005],[83462.6,0.318],[83462.7,0.004],[83464.9,0.248],[83466.4,0.004]]]
["binance-futures","BTCUSDT",1743897686557,[[83462.4,3.84],[83462.3,0.012],[83462.0,0.046],[83461.1,0.005]],[[83462.5,14.007],[83462.6,0.318],[83462.7,0.004],[83464.9,0.248],[83465.6,0.004]]]
["binance-futures","BTCUSDT",1743897686607,[[83462.4,3.84],[83462.3,0.012],[83462.0,0.046],[83461.1,0.005],[83455.1,0.005]],[[83462.5,14.007],[83462.6,0.318],[83462.7,0.004],[83464.9,0.248],[83465.6,0.004]]]
["binance-futures","BTCUSDT",1743897686659,[[83462.4,3.842],[83462.3,0.012],[83462.0,0.046],[83461.1,0.005],[83457.2,0.07]],[[83462.5,14.007],[83462.6,0.318],[83462.7,0.004],[83464.9,0.248],[83465.6,0.004]]]
["binance-futures","BTCUSDT",1743897686708,[[83462.4,3.83],[83462.3,0.012],[83462.0,0.046],[83461.1,0.005],[83457.2,0.07]],[[83462.5,14.007],[83462.6,0.318],[83462.7,0.004],[83464.9,0.248],[83465.6,0.004]]]
["binance-futures","BTCUSDT",1743897686765,[[83462.4,4.835],[83462.3,0.012],[83462.0,0.046],[83461.1,0.005],[83458.0,4.002]],[[83462.5,14.005],[83462.6,0.318],[83462.7,0.004],[83464.9,0.248],[83465.0,0.008]]]
["binance-futures","BTCUSDT",1743897686821,[[83462.4,3.485],[83462.3,0.012],[83462.0,0.046],[83461.1,0.005],[83460.6,0.019]],[[83462.5,14.005],[83462.6,0.318],[83462.7,0.004],[83464.9,0.248],[83465.0,0.008]]]
["binance-futures","BTCUSDT",1743897686861,[[83462.4,3.485],[83462.3,0.012],[83462.0,0.046],[83461.1,0.005],[83460.6,0.019]],[[83462.5,14.002],[83462.6,0.318],[83462.7,0.004],[83464.9,0.248],[83465.0,0.008]]]
["binance-futures","BTCUSDT",1743897686921,[[83462.4,4.91],[83462.3,0.012],[83462.0,0.046],[83461.1,0.005],[83460.6,0.019]],[[83462.5,14.006],[83462.6,0.318],[83462.7,0.004],[83464.9,0.248],[83465.0,0.008]]]
["binance-futures","BTCUSDT",1743897686978,[[83462.4,5.584],[83462.3,0.012],[83462.0,0.046],[83461.1,0.005],[83460.6,0.019]],[[83462.5,12.371],[83462.6,0.318],[83462.7,0.004],[83464.9,0.248],[83465.0,0.008]]]
["binance-futures","BTCUSDT",1743897687023,[[83462.4,5.573],[83462.3,0.012],[83462.0,0.046],[83461.1,0.005],[83460.6,0.019]],[[83462.5,12.371],[83462.6,0.318],[83462.7,0.004],[83464.9,0.14],[83465.0,0.008]]]
["binance-futures","BTCUSDT",1743897687081,[[83462.4,5.598],[83462.3,0.012],[83462.0,0.046],[83461.1,0.005],[83460.6,0.019]],[[83462.5,12.368],[83462.6,0.318],[83462.7,0.004],[83464.9,0.14],[83465.0,0.008]]]
["binance-futures","BTCUSDT",1743897687138,[[83462.4,5.596],[83462.3,0.012],[83462.0,0.046],[83461.1,0.005],[83460.6,0.009]],[[83462.5,12.337],[83462.6,0.318],[83462.7,0.004],[83464.9,0.14],[83465.0,0.008]]]
["binance-futures","BTCUSDT",1743897687184,[[83462.4,5.554],[83462.3,0.012],[83462.0,0.046],[83461.1,0.005],[83460.8,0.01]],[[83462.5,12.337],[83462.6,0.318],[83462.7,0.004],[83464.9,0.14],[83465.0,0.008]]]
["binance-futures","BTCUSDT",1743897687242,[[83462.4,4.719],[83462.3,0.012],[83462.0,0.046],[83461.1,0.005]],[[83462.5,12.433],[83462.6,0.318],[83462.7,0.004],[83464.9,0.14],[83465.0,0.008]]]
["binance-futures","BTCUSDT",1743897687298,[[83462.4,4.229],[83462.3,0.012],[83462.0,0.046],[83461.1,0.005],[83458.8,4.004]],[[83462.5,12.476],[83462.6,0.318],[83462.7,0.004],[83464.9,0.14],[83465.0,0.008]]]
["binance-futures","BTCUSDT",1743897687350,[[83462.4,2.556],[83462.3,0.012],[83462.0,0.046],[83461.1,0.005],[83460.1,0.002]],[[83462.5,12.488],[83462.6,0.318],[83462.7,0.004],[83464.9,0.14],[83465.0,0.008]]]
["binance-futures","BTCUSDT",1743897687401,[[83462.4,4.592],[83462.3,0.012],[83462.0,0.046],[83461.1,0.005],[83460.1,0.002]],[[83462.5,12.386],[83462.6,0.318],[83462.7,0.004],[83464.9,0.14],[83465.0,0.008]]]
["binance-futures","BTCUSDT",1743897687452,[[83462.4,4.587],[83462.3,0.012],[83462.0,0.046],[83461.1,0.005],[83460.1,0.002]],[[83462.5,12.386],[83462.6,0.318],[83462.7,0.004],[83464.9,0.14],[83465.0,0.008]]]
["binance-futures","BTCUSDT",1743897687504,[[83462.4,4.585],[83462.3,0.012],[83462.0,0.046],[83461.1,0.005],[83460.1,0.002]],[[83462.5,12.389],[83462.6,0.318],[83462.7,0.004],[83464.9,0.14],[83465.0,0.008]]]
["binance-futures","BTCUSDT",1743897687608,[[83462.4,3.89],[83462.3,0.012],[83462.0,0.046],[83461.1,0.005],[83460.1,0.002]],[[83462.5,12.43],[83462.6,0.318],[83462.7,0.004],[83464.9,0.14],[83465.0,0.008]]]
["binance-futures","BTCUSDT",1743897687710,[[83462.4,2.883],[83462.3,0.012],[83462.0,0.046],[83461.1,0.005],[83460.1,0.002]],[[83462.5,12.538],[83462.6,0.318],[83462.7,0.004],[83464.9,0.14],[83465.0,0.008]]]
["binance-futures","BTCUSDT",1743897687764,[[83462.4,2.883],[83462.3,0.012],[83462.0,0.046],[83461.1,0.005],[83460.1,0.002]],[[83462.5,12.54],[83462.6,0.318],[83462.7,0.004],[83464.9,0.231],[83465.0,0.008]]]
["binance-futures","BTCUSDT",1743897687810,[[83462.4,2.881],[83462.3,0.012],[83462.0,0.002],[83461.1,0.005],[83460.1,0.002]],[[83462.5,12.54],[83462.6,0.318],[83462.7,0.004],[83464.9,0.231],[83465.0,0.008]]]
["binance-futures","BTCUSDT",1743897687868,[[83462.4,2.881],[83462.3,0.012],[83462.0,0.002],[83461.1,0.005],[83460.1,0.002]],[[83462.5,12.412],[83462.6,0.318],[83462.7,0.004],[83464.9,0.236],[83465.0,0.008]]]
["binance-futures","BTCUSDT",1743897687921,[[83462.4,1.54],[83462.3,0.012],[83462.0,0.002],[83461.1,0.005],[83460.3,0.005]],[[83462.5,12.414],[83462.6,0.318],[83462.7,0.004],[83464.9,0.236],[83465.0,0.008]]]
["binance-futures","BTCUSDT",1743897687975,[[83462.4,1.229],[83462.3,0.012],[83462.0,0.002],[83461.1,0.005],[83460.3,0.003]],[[83462.5,12.417],[83462.6,0.318],[83462.7,0.004],[83464.9,0.236],[83465.0,0.01]]]
["binance-futures","BTCUSDT",1743897688025,[[83462.4,1.222],[83462.3,0.012],[83462.0,0.002],[83461.1,0.005],[83460.3,0.915]],[[83462.5,12.492],[83462.6,0.318],[83462.7,0.004],[83464.9,0.236],[83465.0,0.008]]]
["binance-futures","BTCUSDT",1743897688079,[[83460.3,5.922]],[[83460.4,13.4],[83460.5,0.002],[83461.0,0.002],[83461.4,0.002],[83462.0,0.044]]]
["binance-futures","BTCUSDT",1743897688130,[[83460.3,5.929],[83460.0,0.048],[83459.1,0.014],[83456.6,0.023],[83455.0,1.555]],[[83460.4,10.995],[83461.0,0.002],[83461.4,0.002],[83462.0,0.044],[83462.4,0.688]]]
["binance-futures","BTCUSDT",1743897688182,[[83460.3,5.931],[83460.0,0.048],[83459.1,0.014],[83459.0,0.005],[83456.6,0.023]],[[83460.4,10.853],[83461.0,0.002],[83461.4,0.002],[83462.0,0.044],[83462.4,0.657]]]
["binance-futures","BTCUSDT",1743897688231,[[83460.3,5.931],[83460.0,0.118],[83459.1,0.014],[83459.0,0.005],[83456.6,0.023]],[[83460.4,10.875],[83461.0,0.002],[83461.4,0.002],[83462.0,0.044],[83462.4,0.657]]]
["binance-futures","BTCUSDT",1743897688285,[[83460.3,5.931],[83460.0,0.118],[83459.1,0.014],[83459.0,0.005],[83456.6,0.023]],[[83460.4,10.904],[83461.0,0.002],[83461.4,0.002],[83462.0,0.044],[83462.4,0.657]]]
["binance-futures","BTCUSDT",1743897688338,[[83460.3,5.943],[83460.0,0.118],[83459.1,0.014],[83459.0,0.005],[83456.6,0.023]],[[83460.4,12.207],[83460.5,0.002],[83461.0,0.002],[83461.4,0.002],[83462.0,0.044]]]
["binance-futures","BTCUSDT",1743897688392,[[83460.3,5.305],[83460.0,0.118],[83459.1,0.014],[83459.0,0.005],[83458.7,0.004]],[[83460.4,12.257],[83460.5,0.002],[83461.0,0.002],[83461.4,0.002],[83462.0,0.044]]]
["binance-futures","BTCUSDT",1743897688441,[[83460.3,2.544],[83460.0,0.118],[83459.1,0.014],[83459.0,0.005],[83458.7,0.004]],[[83460.4,12.099],[83460.5,0.002],[83461.0,0.002],[83461.4,0.002],[83462.0,0.044]]]
["binance-futures","BTCUSDT",1743897688496,[[83460.3,4.132],[83460.0,0.118],[83459.1,0.014],[83459.0,0.005],[83458.7,0.004]],[[83460.4,12.147],[83460.5,0.002],[83461.0,0.002],[83461.4,0.002],[83462.0,0.044]]]
["binance-futures","BTCUSDT",1743897688547,[[83460.3,4.422],[83460.0,0.118],[83459.1,0.014],[83459.0,0.005],[83458.7,0.004]],[[83460.4,12.285],[83460.5,0.002],[83461.0,0.002],[83461.4,0.002],[83462.0,0.044]]]
["binance-futures","BTCUSDT",1743897688598,[[83460.3,2.546],[83460.0,0.118],[83459.1,0.014],[83459.0,0.005],[83458.7,0.004]],[[83460.4,12.287],[83460.5,0.002],[83461.0,0.002],[83461.4,0.002],[83462.0,0.044]]]
["binance-futures","BTCUSDT",1743897688649,[[83460.3,4.122],[83460.0,0.118],[83459.1,0.014],[83459.0,0.005],[83458.7,0.004]],[[83460.4,12.285],[83460.5,0.002],[83461.0,0.002],[83461.4,0.002],[83462.0,0.044]]]
["binance-futures","BTCUSDT",1743897688701,[[83460.3,0.752],[83460.0,0.118],[83459.1,0.014],[83459.0,0.005],[83458.9,0.015]],[[83460.4,12.287],[83460.5,0.002],[83461.0,0.002],[83461.4,0.002],[83462.0,0.067]]]
["binance-futures","BTCUSDT",1743897688754,[[83460.3,0.674],[83460.0,0.074],[83459.1,0.014],[83459.0,0.005],[83458.9,1.614]],[[83460.4,12.325],[83460.5,0.002],[83461.0,0.002],[83461.4,0.002],[83462.0,0.067]]]
["binance-futures","BTCUSDT",1743897688807,[[83460.3,3.631],[83460.0,0.118],[83459.1,0.014],[83459.0,0.005],[83458.9,1.614]],[[83460.4,11.92],[83460.5,0.002],[83461.0,0.002],[83461.4,0.002],[83462.0,0.067]]]
["binance-futures","BTCUSDT",1743897688858,[[83460.3,3.488],[83460.0,0.118],[83459.1,0.014],[83459.0,0.005],[83458.9,1.614]],[[83460.4,11.92],[83460.5,0.003],[83461.0,0.002],[83461.4,0.002],[83462.0,0.067]]]
["binance-futures","BTCUSDT",1743897688909,[[83460.3,2.06],[83460.0,0.118],[83459.1,0.014],[83459.0,0.055],[83458.9,0.015]],[[83460.4,11.919],[83460.5,0.003],[83461.0,0.002],[83461.4,0.002],[83462.0,0.067]]]
["binance-futures","BTCUSDT",1743897688959,[[83460.2,1.944],[83460.0,0.074],[83459.1,0.004],[83459.0,0.055],[83458.9,0.015]],[[83460.3,16.106],[83460.4,3.911],[83460.5,0.008],[83461.0,0.002],[83461.4,0.002]]]
["binance-futures","BTCUSDT",1743897689008,[[83460.2,1.946],[83460.0,0.074],[83459.1,0.004],[83459.0,0.055],[83458.9,0.015]],[[83460.3,16.195],[83460.4,3.126],[83460.5,0.005],[83460.6,0.002],[83461.0,0.002]]]
["binance-futures","BTCUSDT",1743897689063,[[83460.2,2.257],[83460.0,0.124],[83459.1,0.004],[83459.0,0.005],[83458.9,0.015]],[[83460.3,16.907],[83460.4,3.126],[83460.5,0.005],[83460.6,0.002],[83461.0,0.002]]]
["binance-futures","BTCUSDT",1743897689113,[[83460.2,1.944],[83460.0,0.124],[83459.1,0.004],[83459.0,0.005],[83458.9,0.015]],[[83460.3,17.365],[83460.4,2.942],[83460.5,0.005],[83460.6,0.002],[83461.0,0.002]]]
["binance-futures","BTCUSDT",1743897689167,[[83460.2,1.944],[83460.0,0.074],[83459.1,0.004],[83459.0,0.055],[83458.9,0.015]],[[83460.3,17.474],[83460.4,2.836],[83460.5,0.005],[83460.6,0.002],[83461.0,0.002]]]
["binance-futures","BTCUSDT",1743897689216,[[83460.2,1.946],[83460.0,0.124],[83459.1,0.004],[83459.0,0.005],[83458.9,0.015]],[[83460.3,17.539],[83460.4,2.836],[83460.5,0.005],[83460.6,0.002],[83461.0,0.002]]]
["binance-futures","BTCUSDT",1743897689268,[[83460.2,1.94],[83460.1,0.014],[83460.0,0.124],[83459.1,0.004],[83459.0,0.005]],[[83460.3,17.507],[83460.4,2.805],[83460.5,0.005],[83460.6,0.002],[83461.0,0.002]]]
["binance-futures","BTCUSDT",1743897689322,[[83460.2,2.181],[83460.1,0.014],[83460.0,0.124],[83459.1,0.004],[83459.0,0.005]],[[83460.3,17.478],[83460.4,1.66],[83460.5,0.005],[83460.6,0.002],[83461.0,0.002]]]
["binance-futures","BTCUSDT",1743897689374,[[83460.2,1.87],[83460.1,0.014],[83460.0,0.124],[83459.1,0.004],[83459.0,0.005]],[[83460.3,17.596],[83460.4,1.657],[83460.5,0.005],[83460.6,0.002],[83461.0,0.002]]]
["binance-futures","BTCUSDT",1743897689425,[[83460.2,1.851],[83460.1,0.014],[83460.0,0.124],[83459.1,0.004],[83459.0,0.005]],[[83460.3,17.598],[83460.4,1.658],[83460.5,0.005],[83460.6,0.002],[83461.0,0.002]]]
["binance-futures","BTCUSDT",1743897689476,[[83460.2,1.749],[83460.1,0.014],[83460.0,0.124],[83459.1,0.004],[83459.0,0.005]],[[83460.3,17.598],[83460.4,1.658],[83460.5,0.005],[83460.6,0.002],[83461.0,0.002]]]
["binance-futures","BTCUSDT",1743897689529,[[83460.2,2.036],[83460.1,0.014],[83460.0,0.124],[83459.1,0.004],[83459.0,0.005]],[[83460.3,17.598],[83460.4,1.658],[83460.5,0.005],[83460.6,0.002],[83461.0,0.002]]]
["binance-futures","BTCUSDT",1743897689581,[[83460.2,1.564],[83460.1,0.014],[83460.0,0.124],[83459.1,0.004],[83459.0,0.005]],[[83460.3,17.598],[83460.4,1.658],[83460.5,0.005],[83460.6,0.002],[83461.0,0.002]]]
["binance-futures","BTCUSDT",1743897689633,[[83460.2,1.564],[83460.1,0.014],[83460.0,0.124],[83459.1,0.004],[83459.0,0.005]],[[83460.3,17.556],[83460.4,1.658],[83460.5,0.005],[83460.6,0.002],[83461.0,0.002]]]
["binance-futures","BTCUSDT",1743897689682,[[83460.2,1.564],[83460.1,0.014],[83460.0,0.124],[83459.1,0.004],[83459.0,0.005]],[[83460.3,17.549],[83460.4,1.656],[83460.5,0.005],[83460.6,0.002],[83461.0,0.002]]]
["binance-futures","BTCUSDT",1743897689737,[[83460.2,1.566],[83460.1,0.014],[83460.0,0.124],[83459.1,0.004],[83459.0,0.005]],[[83460.3,17.553],[83460.4,1.656],[83460.5,0.005],[83460.6,0.002],[83461.0,0.002]]]
["binance-futures","BTCUSDT",1743897689781,[[83460.2,1.509],[83460.1,0.014],[83460.0,0.124],[83459.1,0.004],[83459.0,0.005]],[[83460.3,17.555],[83460.4,1.654],[83460.5,0.005],[83460.6,0.002],[83461.0,0.002]]]
["binance-futures","BTCUSDT",1743897689841,[[83460.2,1.82],[83460.1,0.014],[83460.0,0.124],[83459.1,0.004],[83459.0,0.005]],[[83460.3,17.564],[83460.4,1.654],[83460.5,0.005],[83460.6,0.002],[83461.0,0.002]]]
["binance-futures","BTCUSDT",1743897689885,[[83460.2,1.507],[83460.1,0.014],[83460.0,0.124],[83459.1,0.004],[83459.0,0.005]],[[83460.3,17.564],[83460.4,1.654],[83460.5,0.005],[83460.6,0.002],[83461.0,0.002]]]
["binance-futures","BTCUSDT",1743897689997,[[83460.2,1.49],[83460.1,0.014],[83460.0,0.124],[83459.1,0.004],[83459.0,0.005]],[[83460.3,17.564],[83460.4,1.654],[83460.5,0.005],[83460.6,0.002],[83461.0,0.002]]]
["binance-futures","BTCUSDT",1743897690049,[[83460.2,1.488],[83460.1,0.014],[83460.0,0.074],[83459.5,0.276],[83459.1,0.004]],[[83460.3,17.564],[83460.4,1.654],[83460.5,0.005],[83460.6,0.002],[83461.0,0.002]]]
["binance-futures","BTCUSDT",1743897690101,[[83460.2,1.779],[83460.1,0.014],[83460.0,0.124],[83459.5,0.276],[83459.2,0.002]],[[83460.3,17.562],[83460.4,1.654],[83460.5,0.005],[83460.6,0.002],[83461.0,0.002]]]
["binance-futures","BTCUSDT",1743897690152,[[83460.2,1.777],[83460.1,0.014],[83460.0,0.124],[83459.5,0.276],[83459.2,0.002]],[[83460.3,17.796],[83460.4,1.654],[83460.5,0.005],[83460.6,0.002],[83461.0,0.002]]]
["binance-futures","BTCUSDT",1743897690204,[[83460.2,1.779],[83460.1,0.014],[83460.0,0.124],[83459.5,0.276],[83459.2,0.002]],[[83460.3,17.8],[83460.4,1.65],[83460.5,0.005],[83460.6,0.002],[83461.0,0.002]]]
["binance-futures","BTCUSDT",1743897690257,[[83460.2,2.394],[83460.1,0.014],[83460.0,0.124],[83459.5,0.276],[83459.2,0.002]],[[83460.3,17.777],[83460.4,1.171],[83460.5,0.005],[83460.6,0.002],[83461.0,0.002]]]
["binance-futures","BTCUSDT",1743897690309,[[83460.2,1.999],[83460.1,0.014],[83460.0,0.124],[83459.5,0.276],[83459.2,0.002]],[[83460.3,16.296],[83460.4,1.171],[83460.5,0.005],[83460.6,0.002],[83461.0,0.002]]]
["binance-futures","BTCUSDT",1743897690358,[[83460.2,9.915],[83460.1,0.014],[83460.0,0.168],[83459.5,0.276],[83459.2,0.002]],[[83460.3,9.88],[83460.4,0.951],[83460.5,0.003],[83460.6,0.002],[83461.0,0.002]]]
["binance-futures","BTCUSDT",1743897690409,[[83460.2,9.163],[83460.1,0.016],[83460.0,0.168],[83459.5,0.276],[83459.2,0.002]],[[83460.3,10.215],[83460.4,0.951],[83460.5,0.003],[83460.6,0.002],[83461.0,0.002]]]
["binance-futures","BTCUSDT",1743897690464,[[83460.2,9.165],[83460.1,0.016],[83460.0,0.168],[83459.5,0.276],[83459.2,0.002]],[[83460.3,10.227],[83460.4,0.948],[83460.5,0.003],[83460.6,0.002],[83461.0,0.002]]]
["binance-futures","BTCUSDT",1743897690515,[[83460.2,9.025],[83460.1,0.016],[83460.0,0.168],[83459.5,0.276],[83459.2,0.002]],[[83460.3,9.877],[83460.4,0.948],[83460.5,0.003],[83460.6,0.002],[83461.0,0.002]]]
["binance-futures","BTCUSDT",1743897690566,[[83460.2,9.037],[83460.1,0.028],[83460.0,0.168],[83459.5,0.276]],[[83460.3,9.877],[83460.4,0.948],[83460.5,0.003],[83460.6,0.002],[83461.0,0.002]]]
["binance-futures","BTCUSDT",1743897690619,[[83460.2,9.037],[83460.1,0.028],[83460.0,0.168],[83459.5,0.276],[83450.7,0.032]],[[83460.3,9.877],[83460.4,0.872],[83460.5,0.003],[83460.6,0.002],[83461.0,0.002]]]
["binance-futures","BTCUSDT",1743897690669,[[83460.2,9.04],[83460.1,0.028],[83460.0,0.168],[83459.5,0.276],[83450.7,0.032]],[[83460.3,9.879],[83460.4,0.872],[83460.5,0.003],[83460.6,0.002],[83461.0,0.002]]]
["binance-futures","BTCUSDT",1743897690724,[[83460.2,9.026],[83460.1,0.028],[83460.0,0.168],[83459.5,0.276],[83459.3,0.012]],[[83460.3,9.952],[83460.4,0.872],[83460.5,0.003],[83460.6,0.002],[83461.0,0.002]]]
["binance-futures","BTCUSDT",1743897690775,[[83460.2,8.239],[83460.1,0.028],[83460.0,0.168],[83459.5,0.276],[83459.3,0.012]],[[83460.3,9.989],[83460.4,0.872],[83460.5,0.003],[83460.6,0.002],[83461.0,0.002]]]
["binance-futures","BTCUSDT",1743897690826,[[83460.2,8.241],[83460.1,0.028],[83460.0,0.168],[83459.5,0.276],[83459.3,0.012]],[[83460.3,10.334],[83460.4,0.872],[83460.5,0.003],[83460.6,0.002],[83461.0,0.002]]]
["binance-futures","BTCUSDT",1743897690881,[[83460.2,8.239],[83460.1,0.028],[83460.0,0.168],[83459.5,0.276],[83459.3,0.012]],[[83460.3,10.334],[83460.4,0.876],[83460.5,0.003],[83460.6,0.002],[83461.0,0.002]]]
["binance-futures","BTCUSDT",1743897690982,[[83460.2,8.241],[83460.1,0.028],[83460.0,0.168],[83459.5,0.276],[83459.3,0.012]],[[83460.3,10.334],[83460.4,0.876],[83460.5,0.003],[83460.6,0.002],[83461.0,0.002]]]
["binance-futures","BTCUSDT",1743897691039,[[83460.2,8.241],[83460.1,0.028],[83460.0,0.168],[83459.5,0.276],[83459.3,0.012]],[[83460.3,10.337],[83460.4,0.876],[83460.5,0.003],[83460.6,0.002],[83461.0,0.002]]]
["binance-futures","BTCUSDT",1743897691084,[[83460.2,8.22],[83460.1,0.028],[83460.0,0.168],[83459.5,0.276],[83459.3,0.012]],[[83460.3,10.543],[83460.4,0.876],[83460.5,0.003],[83460.6,0.002],[83461.0,0.002]]]
["binance-futures","BTCUSDT",1743897691141,[[83460.2,8.22],[83460.1,0.028],[83460.0,0.168],[83459.5,0.276],[83459.3,0.012]],[[83460.3,10.541],[83460.4,0.876],[83460.5,0.003],[83460.6,0.002],[83461.0,0.002]]]
["binance-futures","BTCUSDT",1743897691182,[[83460.2,8.138],[83460.1,0.028],[83460.0,0.168],[83459.5,0.276],[83459.3,0.012]],[[83460.3,10.542],[83460.4,0.876],[83460.5,0.003],[83460.6,0.002],[83461.0,0.002]]]
["binance-futures","BTCUSDT",1743897691296,[[83460.2,8.138],[83460.1,0.028],[83460.0,0.168],[83459.5,0.276],[83459.3,0.012]],[[83460.3,9.546],[83460.4,0.876],[83460.5,0.003],[83460.6,0.002],[83461.0,0.002]]]
["binance-futures","BTCUSDT",1743897691347,[[83460.2,8.038],[83460.1,0.028],[83460.0,0.168],[83459.5,0.276],[83459.3,0.012]],[[83460.3,10.543],[83460.4,0.876],[83460.5,0.003],[83460.6,0.002],[83461.0,0.002]]]
["binance-futures","BTCUSDT",1743897691402,[[83460.2,8.051],[83460.1,0.028],[83460.0,0.168],[83459.5,0.276],[83459.3,0.012]],[[83460.3,10.545],[83460.4,0.876],[83460.5,0.003],[83460.6,0.002],[83461.0,0.002]]]
["binance-futures","BTCUSDT",1743897691450,[[83460.2,8.051],[83460.1,0.028],[83460.0,0.168],[83459.5,0.276],[83459.3,0.012]],[[83460.3,10.559],[83460.4,0.876],[83460.5,0.003],[83461.0,0.002],[83478.7,0.539]]]
["binance-futures","BTCUSDT",1743897691506,[[83460.2,8.385],[83460.1,0.028],[83460.0,0.168],[83459.5,0.276],[83459.3,0.012]],[[83460.3,10.705],[83460.4,0.796],[83460.5,0.003],[83461.0,0.002],[83464.9,0.007]]]
["binance-futures","BTCUSDT",1743897691559,[[83460.2,8.344],[83460.1,0.028],[83460.0,0.168],[83459.5,0.276],[83459.3,0.012]],[[83460.3,10.705],[83460.4,0.796],[83460.5,0.003],[83461.0,0.002],[83464.9,0.002]]]
["binance-futures","BTCUSDT",1743897691610,[[83460.2,8.342],[83460.1,0.028],[83460.0,0.168],[83459.5,0.276],[83459.3,0.012]],[[83460.3,10.79],[83460.4,0.796],[83460.5,0.003],[83461.0,0.002],[83465.5,0.002]]]
["binance-futures","BTCUSDT",1743897691662,[[83460.2,8.424],[83460.1,0.028],[83460.0,0.118],[83459.5,0.276],[83459.3,0.012]],[[83460.3,10.008],[83460.4,0.619],[83460.5,0.003],[83461.0,0.002],[83462.4,1.365]]]
["binance-futures","BTCUSDT",1743897691716,[[83460.2,8.424],[83460.1,0.028],[83460.0,0.118],[83459.5,0.276],[83459.3,0.012]],[[83460.3,10.219],[83460.4,0.599],[83460.5,0.003],[83461.0,0.002],[83462.4,1.365]]]
["binance-futures","BTCUSDT",1743897691768,[[83460.2,8.495],[83460.1,0.028],[83460.0,0.118],[83459.5,0.276],[83459.3,0.012]],[[83460.3,9.612],[83460.4,0.595],[83461.0,0.002],[83462.2,0.004],[83462.3,0.696]]]
["binance-futures","BTCUSDT",1743897691818,[[83460.2,8.495],[83460.1,0.028],[83460.0,0.118],[83459.5,0.276],[83459.3,0.012]],[[83460.3,9.612],[83460.4,0.595],[83461.0,0.002],[83462.2,0.002],[83462.3,0.002]]]
["binance-futures","BTCUSDT",1743897691922,[[83460.2,8.489],[83460.1,0.028],[83460.0,0.118],[83459.5,0.276],[83459.3,0.012]],[[83460.3,9.616],[83460.4,0.595],[83461.0,0.002],[83462.2,0.004],[83462.3,0.588]]]
["binance-futures","BTCUSDT",1743897691972,[[83460.2,7.697],[83460.1,0.028],[83460.0,0.118],[83459.5,0.276],[83459.3,0.012]],[[83460.3,9.616],[83460.4,0.595],[83461.0,0.002],[83462.2,0.004],[83462.3,0.588]]]
["binance-futures","BTCUSDT",1743897692025,[[83460.2,7.695],[83460.1,0.028],[83460.0,0.118],[83459.5,0.006],[83459.3,0.012]],[[83460.3,9.795],[83460.4,0.595],[83461.0,0.002],[83462.2,0.004],[83462.3,0.588]]]
["binance-futures","BTCUSDT",1743897692075,[[83467.9,10.067],[83467.8,4.449],[83467.4,4.204],[83467.3,0.07],[83467.2,0.836]],[[83468.0,0.023],[83468.4,0.002],[83468.5,0.002],[83468.7,0.05],[83468.9,0.002]]]
["binance-futures","BTCUSDT",1743897692126,[[83467.9,18.326],[83467.8,0.264],[83467.7,0.002],[83467.5,0.004],[83467.4,0.203]],[[83468.0,0.87],[83468.5,0.002],[83468.7,0.05],[83468.9,0.002],[83469.3,0.003]]]
["binance-futures","BTCUSDT",1743897692177,[[83467.9,17.483],[83467.8,0.276],[83467.7,0.002],[83467.5,0.004],[83467.4,0.2]],[[83468.0,0.585],[83468.5,0.002],[83468.6,0.002],[83468.7,0.05],[83468.9,0.002]]]
["binance-futures","BTCUSDT",1743897692228,[[83467.9,16.778],[83467.8,0.276],[83467.7,0.002],[83467.5,0.004],[83467.4,0.2]],[[83468.0,2.681],[83468.5,0.002],[83468.6,0.002],[83468.7,0.05],[83468.9,0.002]]]
["binance-futures","BTCUSDT",1743897692278,[[83467.9,16.998],[83467.8,0.276],[83467.7,0.002],[83467.5,0.004]],[[83468.0,2.055],[83468.5,0.002],[83468.6,0.002],[83468.7,0.05],[83468.9,0.002]]]
["binance-futures","BTCUSDT",1743897692331,[[83467.9,16.453],[83467.8,0.276],[83467.7,0.002],[83467.5,0.004],[83460.4,0.007]],[[83468.0,2.901],[83468.5,0.002],[83468.6,0.002],[83468.7,0.05],[83468.9,0.002]]]
["binance-futures","BTCUSDT",1743897692383,[[83467.9,14.173],[83467.8,0.276],[83467.7,0.002],[83467.5,0.004],[83466.4,0.106]],[[83468.0,2.908],[83468.5,0.002],[83468.6,0.002],[83468.7,0.05],[83468.9,0.002]]]
["binance-futures","BTCUSDT",1743897692431,[[83467.9,14.173],[83467.8,0.276],[83467.7,0.002],[83467.5,0.004]],[[83468.0,2.908],[83468.5,0.002],[83468.6,0.002],[83468.7,0.05],[83468.9,0.002]]]
["binance-futures","BTCUSDT",1743897692486,[[83467.9,14.167],[83467.8,0.276],[83467.7,0.002],[83467.5,0.004],[83465.2,0.722]],[[83468.0,3.692],[83468.5,0.002],[83468.6,0.002],[83468.7,0.05],[83468.9,0.002]]]
["binance-futures","BTCUSDT",1743897692537,[[83467.9,14.167],[83467.8,0.278],[83467.7,0.002],[83467.5,0.004],[83465.2,0.722]],[[83468.0,3.692],[83468.5,0.002],[83468.6,0.002],[83468.7,0.05],[83468.9,0.002]]]
["binance-futures","BTCUSDT",1743897692588,[[83467.9,14.167],[83467.8,0.278],[83467.7,0.002],[83467.5,0.004],[83465.2,0.377]],[[83468.0,3.692],[83468.5,0.002],[83468.6,0.002],[83468.7,0.05],[83468.9,0.002]]]
["binance-futures","BTCUSDT",1743897692640,[[83476.9,9.344],[83476.4,0.084],[83476.3,0.078],[83476.0,0.294],[83475.9,0.651]],[[83477.0,0.007],[83477.5,0.002],[83477.6,0.002],[83478.0,0.002],[83478.8,0.002]]]
["binance-futures","BTCUSDT",1743897692691,[[83479.0,15.255],[83478.9,0.207],[83478.4,0.002],[83478.3,0.02],[83478.1,0.002]],[[83479.1,1.739],[83479.3,0.019],[83480.0,0.151],[83480.1,0.006],[83481.3,0.002]]]
["binance-futures","BTCUSDT",1743897692743,[[83479.0,14.581],[83478.9,0.015],[83478.5,0.002],[83478.3,0.02],[83478.1,0.002]],[[83479.1,0.795],[83479.3,0.002],[83480.0,0.107],[83480.1,0.004],[83480.6,0.012]]]
["binance-futures","BTCUSDT",1743897692793,[[83484.8,18.724],[83484.7,23.258],[83484.6,0.196],[83484.0,0.364],[83483.9,2.735]],[[83484.9,0.002],[83485.0,0.057],[83485.1,0.004],[83486.2,0.036],[83487.3,0.003]]]
["binance-futures","BTCUSDT",1743897692844,[[83484.9,27.386],[83484.8,0.692],[83484.7,0.389],[83484.0,0.094]],[[83485.0,0.063],[83485.1,0.004],[83485.2,0.241],[83486.2,0.036],[83487.1,0.002]]]
["binance-futures","BTCUSDT",1743897692894,[[83484.9,26.536],[83484.8,0.658],[83484.7,0.307],[83484.0,0.094],[83482.1,0.014]],[[83485.0,0.059],[83485.1,0.004],[83485.2,0.002],[83486.2,0.036],[83487.1,0.002]]]
["binance-futures","BTCUSDT",1743897692947,[[83484.9,23.575],[83484.8,0.658],[83484.7,0.309],[83484.0,0.094],[83483.0,0.007]],[[83485.0,0.059],[83485.1,0.004],[83485.2,0.002],[83486.2,0.036],[83487.1,0.002]]]
["binance-futures","BTCUSDT",1743897692998,[[83484.9,24.17],[83484.8,0.658],[83484.7,0.309],[83484.0,0.094],[83483.0,0.002]],[[83485.0,0.067],[83485.1,0.004],[83485.2,0.002],[83486.2,0.036],[83487.1,0.002]]]
["binance-futures","BTCUSDT",1743897693047,[[83484.9,23.992],[83484.8,0.658],[83484.7,0.309],[83484.0,0.094],[83483.0,0.002]],[[83485.0,0.067],[83485.1,0.004],[83485.2,0.002],[83486.2,0.036],[83487.1,0.002]]]
["binance-futures","BTCUSDT",1743897693102,[[83484.9,21.89],[83484.8,0.658],[83484.7,0.309],[83484.0,0.094],[83483.0,0.002]],[[83485.0,0.86],[83485.1,0.004],[83485.2,0.002],[83486.2,0.036],[83487.1,0.002]]]
["binance-futures","BTCUSDT",1743897693153,[[83484.9,21.492],[83484.8,0.558],[83484.7,0.07],[83484.0,0.094],[83483.0,0.002]],[[83485.0,1.808],[83485.1,0.004],[83485.2,0.002],[83486.2,0.036],[83487.1,0.002]]]
["binance-futures","BTCUSDT",1743897693204,[[83484.9,20.003],[83484.8,0.508],[83484.7,0.07],[83484.0,0.044],[83483.0,0.05]],[[83485.0,1.744],[83485.1,0.004],[83485.2,0.002],[83486.2,0.036],[83487.1,0.002]]]
["binance-futures","BTCUSDT",1743897693252,[[83484.9,20.305],[83484.8,0.508],[83484.7,0.07],[83484.0,0.044],[83483.0,0.05]],[[83485.0,1.004],[83485.1,0.004],[83485.2,0.002],[83486.3,0.002],[83487.1,0.002]]]
["binance-futures","BTCUSDT",1743897693306,[[83484.9,20.305],[83484.8,0.508],[83484.7,0.07],[83484.0,0.044],[83483.0,0.05]],[[83485.0,0.405],[83485.1,0.004],[83485.2,0.002],[83486.3,0.002],[83487.1,0.002]]]
["binance-futures","BTCUSDT",1743897693359,[[83484.9,20.309],[83484.8,0.508],[83484.7,0.07],[83484.0,0.044],[83483.0,0.05]],[[83485.0,0.407],[83485.1,0.004],[83485.2,0.002],[83486.3,0.002],[83486.4,0.104]]]
["binance-futures","BTCUSDT",1743897693409,[[83484.9,20.309],[83484.8,0.508],[83484.7,0.07],[83484.0,0.044],[83483.0,0.05]],[[83485.0,0.412],[83485.1,0.004],[83485.2,0.002],[83486.3,0.002],[83486.4,0.104]]]
["binance-futures","BTCUSDT",1743897693503,[[83484.9,20.312],[83484.8,0.508],[83484.7,0.07],[83484.0,0.044],[83483.0,0.05]],[[83485.0,0.516],[83485.1,0.004],[83485.2,0.002],[83486.3,0.002],[83486.4,0.104]]]
["binance-futures","BTCUSDT",1743897693567,[[83484.9,19.967],[83484.8,0.51],[83484.7,0.07],[83484.0,0.044],[83483.0,0.05]],[[83485.0,0.52],[83485.1,0.004],[83485.2,0.002],[83486.3,0.002],[83486.4,0.104]]]
["binance-futures","BTCUSDT",1743897693670,[[83484.9,19.965],[83484.8,0.51],[83484.7,0.07],[83484.0,0.044],[83483.0,0.05]],[[83485.0,0.52],[83485.1,0.004],[83485.2,0.002],[83486.3,0.002],[83486.4,0.104]]]
["binance-futures","BTCUSDT",1743897693723,[[83484.9,19.96],[83484.8,0.51],[83484.7,0.07],[83484.0,0.044],[83483.0,0.05]],[[83485.0,0.52],[83485.1,0.004],[83485.2,0.002],[83486.3,0.002],[83486.4,0.104]]]
["binance-futures","BTCUSDT",1743897693774,[[83484.9,19.965],[83484.8,0.51],[83484.7,0.07],[83484.0,0.044],[83483.3,0.007]],[[83485.0,0.52],[83485.1,0.004],[83485.2,0.002],[83486.3,0.002],[83486.4,0.104]]]
["binance-futures","BTCUSDT",1743897693830,[[83484.9,19.928],[83484.8,0.51],[83484.7,0.07],[83484.0,0.094],[83483.3,0.007]],[[83485.0,0.52],[83485.1,0.004],[83485.2,0.002],[83486.3,0.002],[83486.4,0.104]]]
["binance-futures","BTCUSDT",1743897693881,[[83484.9,20.277],[83484.8,0.51],[83484.7,0.07],[83484.0,0.094],[83483.3,0.007]],[[83485.0,0.52],[83485.1,0.004],[83485.2,0.002],[83486.3,0.002],[83486.4,0.104]]]
["binance-futures","BTCUSDT",1743897693932,[[83489.9,4.483],[83489.8,0.304],[83489.6,0.087],[83489.3,3.784],[83489.2,2.676]],[[83490.0,0.004],[83490.5,0.007],[83491.8,0.222],[83492.0,0.186],[83492.6,0.005]]]
["binance-futures","BTCUSDT",1743897693983,[[83494.8,1.292],[83494.2,1.253],[83494.1,1.319],[83494.0,7.127],[83493.9,4.78]],[[83495.0,0.013],[83495.2,0.05],[83495.4,0.002],[83496.8,0.083],[83497.0,0.526]]]
["binance-futures","BTCUSDT",1743897694034,[[83496.6,0.765],[83496.5,4.918],[83496.4,0.085],[83496.3,0.087],[83496.2,0.1]],[[83496.7,0.302],[83496.8,0.083],[83497.0,0.027],[83497.7,0.002],[83499.0,0.491]]]
["binance-futures","BTCUSDT",1743897694085,[[83496.6,15.004],[83496.5,4.823],[83496.4,0.07],[83496.3,3.783],[83496.2,0.1]],[[83496.7,0.317],[83496.8,0.083],[83497.6,0.002],[83498.9,0.002],[83499.8,0.51]]]
["binance-futures","BTCUSDT",1743897694136,[[83496.7,14.57],[83496.6,17.517],[83496.5,0.311],[83496.4,0.072],[83496.3,0.3]],[[83496.8,0.083],[83497.1,0.002],[83497.9,0.002],[83498.7,0.002],[83499.6,0.002]]]
["binance-futures","BTCUSDT",1743897694187,[[83499.9,15.383],[83499.8,0.388],[83499.3,0.002],[83498.8,0.002],[83498.5,0.005]],[[83500.0,5.511],[83500.1,0.002],[83502.5,0.004],[83503.7,0.002],[83503.8,0.002]]]
["binance-futures","BTCUSDT",1743897694238,[[83499.9,12.785],[83499.8,0.002],[83499.3,0.002],[83498.8,0.002],[83498.5,0.005]],[[83500.0,6.652],[83500.1,0.002],[83502.5,0.004],[83503.7,0.002],[83504.2,0.002]]]
["binance-futures","BTCUSDT",1743897694290,[[83499.9,12.153],[83499.8,0.002],[83499.3,0.002],[83498.8,0.002],[83498.5,0.005]],[[83500.0,6.531],[83500.1,0.002],[83502.5,0.004],[83503.7,0.002],[83504.2,0.002]]]
["binance-futures","BTCUSDT",1743897694342,[[83499.9,11.01],[83499.8,0.002],[83499.3,0.002],[83498.8,0.002],[83498.5,0.005]],[[83500.0,6.549],[83500.1,0.002],[83502.5,0.004],[83503.7,0.002],[83504.2,0.002]]]
["binance-futures","BTCUSDT",1743897694393,[],[[83496.8,19.315],[83496.9,0.02],[83497.1,3.249],[83497.7,1.075],[83497.9,0.311]]]
["binance-futures","BTCUSDT",1743897694444,[[83495.2,2.582],[83494.0,0.044],[83493.5,0.101],[83492.5,0.007],[83492.0,0.056]],[[83495.3,18.159],[83495.4,0.28],[83495.6,0.02],[83496.0,0.044],[83496.1,0.02]]]
["binance-futures","BTCUSDT",1743897694496,[[83495.2,1.971],[83494.0,0.044],[83493.8,0.005],[83493.5,0.02],[83492.5,0.007]],[[83495.3,18.509],[83495.4,0.28],[83495.6,0.02],[83496.0,0.044],[83496.1,0.02]]]
["binance-futures","BTCUSDT",1743897694546,[[83493.0,0.612],[83492.5,0.007]],[[83493.1,11.843],[83493.2,0.02],[83493.5,0.002],[83493.6,0.02],[83493.8,0.002]]]
["binance-futures","BTCUSDT",1743897694597,[[83492.1,1.005],[83492.0,1.005],[83490.1,0.007],[83488.0,0.109],[83487.6,0.002]],[[83492.2,22.277],[83492.3,0.472],[83492.6,0.32],[83493.0,0.002],[83493.2,0.02]]]
["binance-futures","BTCUSDT",1743897694649,[[83492.1,1.0],[83490.2,0.012],[83490.1,0.007],[83488.0,0.109],[83487.6,0.151]],[[83492.2,20.459],[83492.3,0.02],[83492.5,0.002],[83492.6,0.32],[83493.2,0.02]]]
["binance-futures","BTCUSDT",1743897694700,[[83492.1,1.011],[83490.7,0.005],[83490.2,0.012],[83490.1,0.007],[83489.4,0.015]],[[83492.2,20.462],[83492.3,0.02],[83492.5,0.002],[83492.6,0.32],[83493.2,0.02]]]
["binance-futures","BTCUSDT",1743897694749,[[83492.1,1.017],[83490.7,0.005],[83490.2,0.012],[83490.1,0.007],[83490.0,0.002]],[[83492.2,20.467],[83492.3,0.02],[83492.5,0.002],[83492.6,0.32],[83493.2,0.02]]]
["binance-futures","BTCUSDT",1743897694801,[[83492.1,1.019],[83490.7,0.005],[83490.1,0.007],[83490.0,0.002]],[[83492.2,20.508],[83492.3,0.02],[83492.5,0.002],[83492.6,0.32],[83493.2,0.02]]]
["binance-futures","BTCUSDT",1743897694851,[[83490.1,0.007],[83490.0,0.002],[83488.0,0.015],[83486.0,0.096],[83485.0,0.002]],[[83490.2,18.423],[83490.8,0.02],[83491.6,0.02],[83492.0,0.044],[83492.1,0.002]]]
["binance-futures","BTCUSDT",1743897694903,[[83489.2,0.121],[83488.0,0.015],[83486.5,0.002],[83486.0,0.046],[83485.0,0.002]],[[83489.3,23.455],[83489.5,0.02],[83489.8,0.02],[83490.0,0.072],[83490.1,0.977]]]
["binance-futures","BTCUSDT",1743897694955,[[83485.0,0.021]],[[83485.1,21.673],[83485.7,0.29],[83485.8,0.002],[83486.0,0.044],[83486.1,0.322]]]
["binance-futures","BTCUSDT",1743897695005,[[83484.7,0.128],[83482.0,0.044],[83481.6,0.163],[83481.5,0.002],[83481.4,0.002]],[[83484.8,24.246],[83485.0,0.002],[83485.1,2.024],[83485.2,0.002],[83485.7,0.236]]]
["binance-futures","BTCUSDT",1743897695056,[[83484.7,0.13],[83484.0,0.002],[83482.0,0.044],[83481.6,0.021],[83481.5,0.002]],[[83484.8,23.041],[83485.0,0.002],[83485.1,0.327],[83485.7,0.258],[83485.9,0.002]]]
["binance-futures","BTCUSDT",1743897695107,[[83484.7,0.13],[83484.0,0.002],[83482.0,0.044],[83481.6,0.021],[83481.5,0.002]],[[83484.8,23.159],[83485.0,0.002],[83485.1,0.327],[83485.7,0.258],[83485.9,0.002]]]
["binance-futures","BTCUSDT",1743897695158,[[83484.7,0.13],[83484.0,0.032],[83483.2,0.03],[83482.2,0.002],[83482.0,0.044]],[[83484.8,23.757],[83485.0,0.002],[83485.1,0.327],[83485.7,0.258],[83485.9,0.002]]]
["binance-futures","BTCUSDT",1743897695210,[[83484.7,0.207],[83484.0,0.032],[83483.2,0.03],[83482.2,0.002],[83482.0,0.044]],[[83484.8,23.463],[83485.0,0.002],[83485.1,0.327],[83485.7,0.258],[83485.9,0.002]]]
["binance-futures","BTCUSDT",1743897695264,[[83484.7,6.901],[83484.6,0.012],[83484.0,0.032],[83483.6,0.035],[83483.2,0.03]],[[83484.8,18.912],[83485.0,0.002],[83485.1,0.287],[83485.6,0.096],[83485.7,0.048]]]
["binance-futures","BTCUSDT",1743897695314,[[83484.7,6.901],[83484.6,0.012],[83484.0,0.032],[83483.6,0.035],[83483.2,0.03]],[[83484.8,19.791],[83485.1,0.287],[83485.6,0.064],[83485.7,0.042],[83490.6,0.002]]]
["binance-futures","BTCUSDT",1743897695366,[[83484.7,7.232],[83484.6,0.012],[83484.0,0.032],[83483.6,0.035],[83483.2,0.03]],[[83484.8,18.822],[83485.0,0.106],[83485.1,0.287],[83485.7,0.042],[83486.0,0.044]]]
["binance-futures","BTCUSDT",1743897695416,[[83484.7,7.232],[83484.6,0.012],[83484.0,0.032],[83483.6,0.035],[83483.2,0.03]],[[83484.8,18.824],[83485.0,0.106],[83485.1,0.287],[83485.7,0.042],[83486.0,0.044]]]
["binance-futures","BTCUSDT",1743897695469,[[83484.7,6.795],[83484.6,0.012],[83484.0,0.032],[83483.6,0.035],[83483.2,0.03]],[[83484.8,18.927],[83485.0,0.106],[83485.1,0.287],[83485.4,0.037],[83485.7,0.042]]]
["binance-futures","BTCUSDT",1743897695521,[[83484.7,6.076],[83484.6,0.012],[83484.0,0.032],[83483.6,0.035],[83483.2,0.03]],[[83484.8,18.931],[83485.0,0.106],[83485.1,0.287],[83485.4,0.037],[83485.7,0.022]]]
["binance-futures","BTCUSDT",1743897695574,[[83484.7,4.44],[83484.6,0.01],[83484.4,0.002],[83484.0,0.032],[83483.2,0.03]],[[83484.8,18.931],[83485.0,0.106],[83485.1,0.287],[83485.4,0.037],[83485.7,0.022]]]
["binance-futures","BTCUSDT",1743897695625,[[83484.7,2.51],[83484.6,0.01],[83484.4,0.002],[83484.0,0.032],[83483.2,0.03]],[[83484.8,18.919],[83485.0,0.106],[83485.1,0.287],[83485.4,0.037],[83485.7,0.022]]]
["binance-futures","BTCUSDT",1743897695680,[[83484.7,2.508],[83484.6,0.01],[83484.4,0.002],[83484.0,0.032],[83483.2,0.03]],[[83484.8,18.959],[83485.0,0.106],[83485.1,0.287],[83485.4,0.037],[83485.7,0.022]]]
["binance-futures","BTCUSDT",1743897695730,[[83484.7,0.959],[83484.6,0.01],[83484.4,0.002],[83484.0,0.032],[83483.2,0.03]],[[83484.8,18.919],[83485.0,0.106],[83485.1,0.287],[83485.4,0.037],[83485.7,0.022]]]
["binance-futures","BTCUSDT",1743897695781,[[83484.7,2.138],[83484.6,0.01],[83484.4,0.002],[83484.0,0.032],[83483.2,0.03]],[[83484.8,18.919],[83485.0,0.106],[83485.1,0.287],[83485.4,0.037],[83485.7,0.022]]]
["binance-futures","BTCUSDT",1743897695836,[[83484.7,1.894],[83484.6,0.01],[83484.4,0.002],[83484.0,0.032],[83483.2,0.03]],[[83484.8,18.987],[83485.0,0.106],[83485.1,0.287],[83485.4,0.037],[83485.7,0.022]]]
["binance-futures","BTCUSDT",1743897695884,[[83484.7,1.585],[83484.6,0.01],[83484.4,0.002],[83484.0,0.032],[83483.2,0.03]],[[83484.8,18.98],[83485.0,0.106],[83485.1,0.287],[83485.4,0.037],[83485.7,0.022]]]
["binance-futures","BTCUSDT",1743897695938,[[83484.7,0.138],[83484.6,0.01],[83484.4,0.002],[83484.0,0.032],[83483.2,0.03]],[[83484.8,19.04],[83485.0,0.106],[83485.1,0.287],[83485.4,0.037],[83485.7,0.022]]]
["binance-futures","BTCUSDT",1743897695991,[[83483.7,0.004],[83483.2,0.03]],[[83483.8,20.243],[83484.0,5.023],[83484.1,3.849],[83484.2,1.714],[83484.3,0.002]]]
["binance-futures","BTCUSDT",1743897696042,[[83483.7,0.004],[83481.9,0.002],[83481.0,0.052],[83480.0,0.004],[83479.7,0.007]],[[83483.8,18.452],[83483.9,1.87],[83484.0,0.08],[83484.1,1.305],[83484.3,0.002]]]
["binance-futures","BTCUSDT",1743897696094,[[83483.7,0.004],[83481.9,0.002],[83481.0,0.052],[83480.0,0.004]],[[83483.8,18.175],[83483.9,0.436],[83484.0,0.08],[83484.1,1.305],[83484.3,0.002]]]
["binance-futures","BTCUSDT",1743897696144,[[83483.7,0.004],[83481.9,0.002],[83481.0,0.052],[83480.0,0.004],[83475.6,0.002]],[[83483.8,18.179],[83483.9,0.436],[83484.0,0.08],[83484.1,0.33],[83484.3,0.002]]]
["binance-futures","BTCUSDT",1743897696196,[[83483.7,0.004],[83481.9,0.002],[83481.0,0.052],[83480.0,0.004],[83475.6,0.283]],[[83483.8,18.202],[83483.9,0.276],[83484.0,0.08],[83484.1,0.33],[83484.3,0.002]]]
["binance-futures","BTCUSDT",1743897696246,[[83483.7,0.008],[83481.9,0.002],[83481.0,0.052],[83480.0,0.004],[83475.7,0.283]],[[83483.8,18.201],[83483.9,0.276],[83484.0,0.08],[83484.1,0.33],[83484.3,0.002]]]
["binance-futures","BTCUSDT",1743897696299,[[83480.7,2.127],[83480.0,0.004],[83479.8,0.002],[83478.5,0.002],[83478.0,0.094]],[[83480.8,5.99],[83481.0,0.002],[83481.1,0.322],[83481.5,0.02],[83481.8,0.002]]]
["binance-futures","BTCUSDT",1743897696348,[[83480.7,1.783],[83480.0,0.048],[83479.8,0.002],[83478.0,0.094]],[[83480.8,6.044],[83481.0,0.062],[83481.1,0.282],[83481.5,0.02],[83481.8,0.002]]]
["binance-futures","BTCUSDT",1743897696401,[[83480.7,2.192],[83480.2,0.002],[83480.0,0.048],[83479.8,0.002],[83479.4,0.004]],[[83480.8,6.045],[83480.9,0.002],[83481.0,0.06],[83481.1,0.282],[83481.5,0.02]]]
["binance-futures","BTCUSDT",1743897696455,[[83480.7,2.149],[83480.2,0.002],[83480.0,0.048],[83479.8,0.002],[83479.4,0.004]],[[83480.8,6.045],[83480.9,0.002],[83481.0,0.154],[83481.1,0.282],[83481.5,0.02]]]
["binance-futures","BTCUSDT",1743897696509,[[83480.7,2.151],[83480.2,0.002],[83480.0,0.048],[83479.8,0.002],[83479.4,0.004]],[[83480.8,6.077],[83480.9,0.002],[83481.0,0.154],[83481.1,0.282],[83481.5,0.02]]]
["binance-futures","BTCUSDT",1743897696558,[[83480.7,0.928],[83480.2,0.002],[83480.0,0.048],[83479.8,0.002],[83479.4,0.004]],[[83480.8,6.082],[83480.9,0.002],[83481.0,0.154],[83481.1,0.282],[83481.5,0.02]]]
["binance-futures","BTCUSDT",1743897696611,[[83480.0,0.018],[83479.8,0.002],[83479.4,0.002]],[[83480.1,23.645],[83480.2,0.004],[83480.3,0.02],[83480.5,0.002],[83480.6,0.022]]]
["binance-futures","BTCUSDT",1743897696662,[[83480.0,0.018],[83479.8,0.002],[83479.4,0.002],[83476.9,0.002],[83474.8,0.004]],[[83480.1,23.667],[83480.2,0.004],[83480.3,0.02],[83480.6,0.02],[83480.7,0.2]]]
["binance-futures","BTCUSDT",1743897696715,[[83480.0,0.02],[83479.8,0.002],[83479.4,0.002],[83476.9,0.002],[83474.8,0.004]],[[83480.1,24.392],[83480.2,0.004],[83480.3,0.02],[83480.6,0.02],[83480.7,0.2]]]
["binance-futures","BTCUSDT",1743897696767,[[83480.0,0.02],[83479.8,0.002],[83479.4,0.002],[83476.9,0.002],[83474.8,0.004]],[[83480.1,24.414],[83480.2,0.004],[83480.3,0.02],[83480.6,0.02],[83480.7,0.089]]]
["binance-futures","BTCUSDT",1743897696818,[[83480.0,0.02],[83479.8,0.002],[83479.4,0.002],[83476.9,0.002],[83475.9,0.002]],[[83480.1,23.853],[83480.2,0.004],[83480.3,0.02],[83480.6,0.02],[83480.7,0.089]]]
["binance-futures","BTCUSDT",1743897696871,[[83480.0,0.02],[83479.8,0.002],[83479.4,0.002],[83476.9,0.002],[83475.9,0.002]],[[83480.1,23.859],[83480.2,0.004],[83480.3,0.02],[83480.6,0.02],[83480.7,0.089]]]
["binance-futures","BTCUSDT",1743897696925,[[83480.0,4.129],[83479.8,0.002],[83479.4,0.002],[83478.0,0.044],[83476.9,0.002]],[[83480.1,19.072],[83480.3,0.02],[83480.6,0.02],[83480.7,0.089],[83480.8,0.118]]]
["binance-futures","BTCUSDT",1743897696975,[[83480.0,5.196],[83479.8,0.002],[83479.4,0.002],[83478.0,0.044],[83476.9,0.002]],[[83480.1,16.607],[83480.2,0.008],[83480.3,0.02],[83480.4,0.004],[83480.6,0.02]]]
["binance-futures","BTCUSDT",1743897697025,[[83480.0,4.446],[83479.8,0.002],[83479.4,0.002],[83478.0,0.044]],[[83480.1,16.65],[83480.2,0.008],[83480.3,0.02],[83480.4,0.004],[83480.6,0.02]]]
["binance-futures","BTCUSDT",1743897697082,[[83480.0,4.446],[83479.8,0.002],[83479.4,0.004],[83478.0,0.044],[83476.1,0.002]],[[83480.1,16.653],[83480.2,0.008],[83480.3,0.02],[83480.4,0.004],[83480.6,0.02]]]
["binance-futures","BTCUSDT",1743897697132,[[83480.0,4.448],[83479.8,0.002],[83479.4,0.004],[83478.2,0.033],[83478.0,0.044]],[[83480.1,15.652],[83480.2,0.008],[83480.3,0.02],[83480.4,0.004],[83483.4,0.279]]]
["binance-futures","BTCUSDT",1743897697182,[[83480.0,4.448],[83479.8,0.002],[83479.4,0.004],[83478.3,0.002],[83478.2,0.796]],[[83480.1,15.652],[83480.2,0.008],[83480.3,0.02],[83480.4,0.004],[83480.7,0.067]]]
["binance-futures","BTCUSDT",1743897697237,[[83480.0,4.448],[83479.8,0.002],[83479.4,0.004],[83478.3,0.002],[83478.2,0.796]],[[83480.1,15.654],[83480.2,0.008],[83480.3,0.02],[83480.4,0.004],[83480.7,0.067]]]
["binance-futures","BTCUSDT",1743897697286,[[83480.0,4.448],[83479.8,0.002],[83479.4,0.004],[83478.3,0.002],[83478.2,0.796]],[[83480.1,15.63],[83480.2,0.008],[83480.3,0.02],[83480.4,0.004],[83480.7,0.067]]]
["binance-futures","BTCUSDT",1743897697339,[[83480.0,4.448],[83479.8,0.002],[83479.4,0.004],[83478.3,0.002],[83478.2,0.796]],[[83480.1,15.656],[83480.2,0.008],[83480.3,0.02],[83480.4,0.004],[83480.7,0.067]]]
["binance-futures","BTCUSDT",1743897697391,[[83480.0,4.446],[83479.8,0.002],[83479.4,0.004],[83478.3,0.002],[83478.2,0.796]],[[83480.1,15.658],[83480.2,0.008],[83480.3,0.02],[83480.4,0.004],[83480.7,0.067]]]
["binance-futures","BTCUSDT",1743897697443,[[83480.0,4.446],[83479.8,0.002],[83479.4,0.004],[83478.3,0.002],[83478.2,0.796]],[[83480.1,15.671],[83480.2,0.008],[83480.3,0.02],[83480.4,0.004],[83480.7,0.038]]]
["binance-futures","BTCUSDT",1743897697487,[[83480.0,4.446],[83479.8,0.002],[83479.4,0.004],[83478.3,0.002],[83478.2,0.796]],[[83480.1,15.676],[83480.2,0.008],[83480.3,0.02],[83480.4,0.004],[83480.7,0.038]]]
["binance-futures","BTCUSDT",1743897697543,[[83480.0,4.446],[83479.8,0.002],[83479.4,0.004],[83478.3,0.002],[83478.2,0.796]],[[83480.1,15.755],[83480.2,0.008],[83480.3,0.02],[83480.4,0.004],[83480.7,0.038]]]
["binance-futures","BTCUSDT",1743897697646,[[83480.0,4.442],[83479.8,0.002],[83479.4,0.004],[83478.3,0.002],[83478.2,0.796]],[[83480.1,15.755],[83480.2,0.008],[83480.3,0.02],[83480.4,0.004],[83480.7,0.038]]]
["binance-futures","BTCUSDT",1743897697702,[[83480.0,4.407],[83479.8,0.002],[83479.4,0.004],[83478.3,0.002],[83478.2,0.796]],[[83480.1,15.755],[83480.2,0.008],[83480.3,0.02],[83480.4,0.004],[83480.7,0.038]]]
["binance-futures","BTCUSDT",1743897697754,[[83480.0,4.422],[83479.8,0.002],[83479.4,0.004],[83478.3,0.002],[83478.2,0.796]],[[83480.1,15.755],[83480.2,0.008],[83480.3,0.02],[83480.4,0.004],[83480.7,0.023]]]
["binance-futures","BTCUSDT",1743897697911,[[83480.0,4.424],[83479.8,0.002],[83479.4,0.004],[83478.3,0.002],[83478.2,0.796]],[[83480.1,15.755],[83480.2,0.008],[83480.3,0.02],[83480.4,0.004],[83480.7,0.023]]]
["binance-futures","BTCUSDT",1743897697962,[[83480.0,4.422],[83479.8,0.002],[83479.4,0.004],[83478.3,0.002],[83478.2,0.796]],[[83480.1,15.805],[83480.2,0.008],[83480.3,0.02],[83480.4,0.004],[83480.7,0.023]]]
["binance-futures","BTCUSDT",1743897698009,[[83480.0,4.132],[83479.8,0.002],[83479.4,0.004],[83478.3,0.002],[83478.2,0.796]],[[83480.1,15.815],[83480.2,0.008],[83480.3,0.02],[83480.4,0.004],[83480.7,0.023]]]
["binance-futures","BTCUSDT",1743897698121,[[83480.0,4.132],[83479.8,0.002],[83479.4,0.004],[83478.3,0.002],[83478.2,0.796]],[[83480.1,15.816],[83480.2,0.008],[83480.3,0.02],[83480.4,0.004],[83480.7,0.023]]]
["binance-futures","BTCUSDT",1743897698172,[[83480.0,2.762],[83479.8,0.002],[83479.4,0.004],[83478.3,0.002],[83478.2,0.796]],[[83480.1,15.818],[83480.2,0.008],[83480.3,0.02],[83480.4,0.004],[83480.7,0.023]]]
["binance-futures","BTCUSDT",1743897698223,[[83480.0,3.803],[83479.8,0.002],[83479.4,0.004],[83478.3,0.002],[83478.2,0.796]],[[83480.1,15.816],[83480.2,0.008],[83480.3,0.02],[83480.4,0.004],[83480.7,0.023]]]
["binance-futures","BTCUSDT",1743897698278,[[83480.0,3.803],[83479.8,0.002],[83479.4,0.004],[83478.3,0.002],[83478.2,0.796]],[[83480.1,15.815],[83480.2,0.008],[83480.3,0.02],[83480.4,0.004],[83480.7,0.023]]]
["binance-futures","BTCUSDT",1743897698487,[[83480.0,3.803],[83479.8,0.002],[83479.4,0.004],[83478.3,0.002],[83478.2,0.796]],[[83480.1,15.822],[83480.2,0.008],[83480.3,0.02],[83480.4,0.004],[83480.7,0.023]]]
["binance-futures","BTCUSDT",1743897698538,[[83480.0,3.818],[83479.8,0.002],[83479.4,0.004],[83478.3,0.002],[83478.2,0.796]],[[83480.1,15.822],[83480.2,0.008],[83480.3,0.02],[83480.4,0.004],[83480.7,0.023]]]
["binance-futures","BTCUSDT",1743897698587,[[83480.0,3.82],[83479.8,0.002],[83479.4,0.004],[83478.3,0.002],[83478.2,0.796]],[[83480.1,15.834],[83480.2,0.008],[83480.3,0.02],[83480.4,0.004],[83480.7,0.023]]]
["binance-futures","BTCUSDT",1743897698641,[[83480.0,3.82],[83479.8,0.002],[83479.4,0.004],[83478.3,0.002],[83478.2,0.796]],[[83480.1,15.832],[83480.2,0.008],[83480.3,0.02],[83480.4,0.004],[83480.7,0.023]]]
["binance-futures","BTCUSDT",1743897698695,[[83480.0,3.82],[83479.8,0.002],[83479.4,0.004],[83478.3,0.002],[83478.2,0.796]],[[83480.1,15.835],[83480.2,0.008],[83480.3,0.02],[83480.4,0.004],[83480.7,0.023]]]
["binance-futures","BTCUSDT",1743897698843,[[83480.0,3.818],[83479.8,0.002],[83479.4,0.004],[83478.3,0.002],[83478.2,0.796]],[[83480.1,15.835],[83480.2,0.008],[83480.3,0.02],[83480.4,0.004],[83480.7,0.023]]]
["binance-futures","BTCUSDT",1743897698941,[[83480.0,3.815],[83479.8,0.002],[83479.4,0.004],[83478.3,0.002],[83478.2,0.796]],[[83480.1,15.835],[83480.2,0.008],[83480.3,0.02],[83480.4,0.004],[83480.7,0.023]]]
["binance-futures","BTCUSDT",1743897699004,[[83480.0,3.817],[83479.8,0.002],[83479.4,0.004],[83478.3,0.002],[83478.2,0.796]],[[83480.1,15.835],[83480.2,0.008],[83480.3,0.02],[83480.4,0.004],[83480.7,0.023]]]
["binance-futures","BTCUSDT",1743897699057,[[83480.0,3.884],[83479.8,0.002],[83479.4,0.004],[83478.3,0.002],[83478.2,0.798]],[[83480.1,16.135],[83480.2,0.008],[83480.3,0.02],[83480.4,0.004],[83480.7,0.023]]]
["binance-futures","BTCUSDT",1743897699109,[[83480.0,1.901],[83479.8,0.002],[83479.4,0.004],[83478.3,0.002],[83478.2,0.798]],[[83480.1,16.121],[83480.2,0.008],[83480.3,0.02],[83480.4,0.004],[83480.7,0.023]]]
["binance-futures","BTCUSDT",1743897699159,[[83480.0,2.943],[83479.8,0.002],[83479.4,0.004],[83478.3,0.002],[83478.2,0.798]],[[83480.1,16.136],[83480.2,0.008],[83480.3,0.02],[83480.4,0.004],[83480.7,0.13]]]
["binance-futures","BTCUSDT",1743897699211,[[83480.0,3.087],[83479.8,0.002],[83479.4,0.004],[83478.3,0.002],[83478.2,0.798]],[[83480.1,16.116],[83480.2,0.008],[83480.3,0.02],[83480.4,0.004],[83480.7,0.13]]]
["binance-futures","BTCUSDT",1743897699261,[[83480.0,3.392],[83479.8,0.002],[83479.4,0.004],[83478.3,0.002],[83478.2,0.798]],[[83480.1,15.814],[83480.2,0.008],[83480.3,0.02],[83480.4,0.004],[83480.7,0.13]]]
["binance-futures","BTCUSDT",1743897699313,[[83480.0,3.39],[83479.8,0.002],[83479.4,0.004],[83478.3,0.002],[83478.2,0.798]],[[83480.1,15.817],[83480.2,0.008],[83480.3,0.02],[83480.4,0.004],[83480.7,0.13]]]
["binance-futures","BTCUSDT",1743897699362,[[83480.0,3.39],[83479.8,0.002],[83479.4,0.004],[83479.0,0.002],[83478.3,0.002]],[[83480.1,15.817],[83480.2,0.008],[83480.3,0.02],[83480.4,0.004],[83480.7,0.13]]]
["binance-futures","BTCUSDT",1743897699467,[[83480.0,3.39],[83479.8,0.002],[83479.4,0.004],[83479.0,0.002],[83478.3,0.002]],[[83480.1,15.815],[83480.2,0.008],[83480.3,0.02],[83480.4,0.004],[83480.7,0.13]]]
["binance-futures","BTCUSDT",1743897699520,[[83480.0,3.392],[83479.8,0.002],[83479.4,0.004],[83479.0,0.002],[83478.3,0.002]],[[83480.1,15.799],[83480.2,0.008],[83480.3,0.02],[83480.4,0.004],[83480.7,0.13]]]
["binance-futures","BTCUSDT",1743897699571,[[83480.0,4.663],[83479.8,0.002],[83479.4,0.004],[83479.0,0.002],[83478.3,0.004]],[[83480.1,15.748],[83480.2,0.008],[83480.3,0.02],[83480.4,0.004],[83480.7,0.13]]]
["binance-futures","BTCUSDT",1743897699781,[[83480.0,4.663],[83479.8,0.002],[83479.4,0.004],[83479.0,0.002],[83478.3,0.004]],[[83480.1,15.75],[83480.2,0.008],[83480.3,0.02],[83480.4,0.004],[83480.7,0.13]]]
["binance-futures","BTCUSDT",1743897699827,[[83480.0,4.663],[83479.8,0.002],[83479.4,0.004],[83478.3,0.004]],[[83480.1,15.747],[83480.2,0.008],[83480.3,0.02],[83480.4,0.004],[83480.7,0.13]]]
["binance-futures","BTCUSDT",1743897699887,[[83480.0,4.856],[83479.4,0.004],[83478.3,0.004],[83475.5,0.004],[83473.9,0.002]],[[83480.1,15.445],[83480.2,0.008],[83480.3,0.02],[83480.4,0.004],[83480.7,0.13]]]
["binance-futures","BTCUSDT",1743897699940,[[83480.0,4.856],[83479.4,0.004],[83478.3,0.004],[83475.5,0.004],[83474.8,0.145]],[[83480.1,15.445],[83480.2,0.008],[83480.3,0.02],[83480.4,0.004],[83480.7,0.13]]]
["binance-futures","BTCUSDT",1743897699988,[[83480.0,4.856],[83479.4,0.004],[83478.3,0.004],[83477.5,0.014],[83475.5,0.004]],[[83480.1,15.445],[83480.2,0.008],[83480.3,0.02],[83480.4,0.004],[83480.7,0.13]]]
["binance-futures","BTCUSDT",1743897700043,[[83480.0,4.856],[83479.4,0.004],[83479.0,0.002],[83478.3,0.004],[83478.2,0.796]],[[83480.1,15.445],[83480.2,0.008],[83480.3,0.02],[83480.4,0.004],[83480.7,0.023]]]
["binance-futures","BTCUSDT",1743897700097,[[83480.0,5.008],[83479.4,0.004],[83479.0,0.002],[83478.4,0.002],[83478.3,0.004]],[[83480.1,14.177],[83480.2,0.008],[83480.3,0.02],[83480.4,0.004],[83480.7,0.023]]]
["binance-futures","BTCUSDT",1743897700141,[[83480.0,5.008],[83479.4,0.004],[83479.0,0.002],[83478.4,0.002],[83478.3,0.004]],[[83480.1,14.177],[83480.2,0.008],[83480.3,0.02],[83480.4,0.004],[83480.7,0.012]]]
["binance-futures","BTCUSDT",1743897700199,[[83480.0,5.006],[83479.4,0.004],[83479.0,0.002],[83478.4,0.002],[83478.3,0.004]],[[83480.1,14.177],[83480.2,0.008],[83480.3,0.02],[83480.4,0.004],[83480.7,0.012]]]
["binance-futures","BTCUSDT",1743897700250,[[83480.0,4.927],[83479.4,0.004],[83479.0,0.002],[83478.4,0.002],[83478.3,0.004]],[[83480.1,14.177],[83480.2,0.008],[83480.3,0.02],[83480.4,0.004],[83480.7,0.012]]]
["binance-futures","BTCUSDT",1743897700303,[[83480.0,4.935],[83479.4,0.004],[83479.0,0.002],[83478.4,0.002],[83478.3,0.004]],[[83480.1,14.187],[83480.2,0.008],[83480.3,0.02],[83480.4,0.022],[83480.7,0.012]]]
["binance-futures","BTCUSDT",1743897700407,[[83480.0,4.923],[83479.4,0.004],[83479.0,0.002],[83478.4,0.002],[83478.3,0.004]],[[83480.1,14.187],[83480.2,0.008],[83480.3,0.02],[83480.4,0.022],[83480.7,0.012]]]
["binance-futures","BTCUSDT",1743897700458,[[83480.0,4.923],[83479.4,0.004],[83479.0,0.002],[83478.4,0.002],[83478.3,0.004]],[[83480.1,14.172],[83480.2,0.008],[83480.3,0.02],[83480.4,0.022],[83480.7,0.012]]]
["binance-futures","BTCUSDT",1743897700509,[[83480.0,4.927],[83479.4,0.004],[83479.0,0.002],[83478.3,0.002]],[[83480.1,14.227],[83480.2,0.008],[83480.3,0.02],[83480.4,0.022],[83480.7,0.012]]]
["binance-futures","BTCUSDT",1743897700561,[[83480.0,4.927],[83479.4,0.004],[83479.0,0.002],[83478.3,0.002],[83473.1,0.017]],[[83480.1,14.227],[83480.2,0.008],[83480.3,0.02],[83480.4,0.022],[83480.7,0.012]]]
["binance-futures","BTCUSDT",1743897700618,[[83480.0,4.927],[83479.4,0.004],[83479.0,0.002],[83478.3,0.002],[83473.1,0.017]],[[83480.1,14.218],[83480.2,0.008],[83480.3,0.02],[83480.4,0.022],[83480.7,0.012]]]
["binance-futures","BTCUSDT",1743897700671,[[83480.0,4.927],[83479.4,0.004],[83479.0,0.002],[83478.3,0.002],[83473.1,0.067]],[[83480.1,14.218],[83480.2,0.008],[83480.3,0.02],[83480.4,0.022],[83480.7,0.012]]]
["binance-futures","BTCUSDT",1743897700722,[[83480.0,4.927],[83479.4,0.004],[83479.0,0.002],[83478.3,0.002],[83473.1,0.017]],[[83480.1,14.218],[83480.2,0.008],[83480.3,0.02],[83480.4,0.022],[83480.7,0.012]]]
["binance-futures","BTCUSDT",1743897700776,[[83480.0,4.932],[83479.4,0.004],[83479.0,0.002],[83478.3,0.002],[83473.1,0.017]],[[83480.1,14.248],[83480.2,0.008],[83480.3,0.02],[83480.4,0.022],[83480.7,0.012]]]
["binance-futures","BTCUSDT",1743897700829,[[83480.0,4.932],[83479.4,0.004],[83479.0,0.002],[83478.3,0.002],[83474.8,0.145]],[[83480.1,14.248],[83480.2,0.008],[83480.3,0.02],[83480.4,0.022],[83480.7,0.012]]]
["binance-futures","BTCUSDT",1743897700921,[[83480.0,4.932],[83479.4,0.004],[83479.0,0.002],[83478.3,0.002],[83474.8,0.004]],[[83480.1,14.258],[83480.2,0.008],[83480.3,0.02],[83480.4,0.022],[83480.7,0.012]]]
["binance-futures","BTCUSDT",1743897700981,[[83480.0,4.932],[83479.4,0.004],[83479.0,0.002],[83478.3,0.002],[83474.8,0.004]],[[83480.1,14.264],[83480.2,0.008],[83480.3,0.02],[83480.4,0.022],[83480.7,0.012]]]
["binance-futures","BTCUSDT",1743897701038,[[83480.0,4.934],[83479.4,0.004],[83478.3,0.002],[83474.8,0.004]],[[83480.1,14.267],[83480.2,0.008],[83480.3,0.02],[83480.4,0.022],[83480.7,0.012]]]
["binance-futures","BTCUSDT",1743897701090,[[83480.0,4.934],[83479.4,0.004],[83478.3,0.002],[83474.8,0.004],[83465.0,0.011]],[[83480.1,13.638],[83480.2,0.008],[83480.3,0.02],[83480.4,0.022],[83480.7,0.012]]]
["binance-futures","BTCUSDT",1743897701141,[[83480.0,6.504],[83479.9,0.004],[83479.4,0.004],[83478.3,0.002],[83478.1,0.004]],[[83480.1,1.267],[83480.4,0.018],[83484.5,0.002],[83484.6,0.004],[83485.1,0.002]]]
["binance-futures","BTCUSDT",1743897701190,[[83480.0,6.516],[83479.9,0.004],[83479.4,0.004],[83478.3,0.002],[83478.2,1.1]],[[83480.1,1.272],[83480.4,0.018],[83484.0,0.002],[83484.5,0.002],[83484.6,0.004]]]
["binance-futures","BTCUSDT",1743897701243,[[83480.0,6.521],[83479.9,0.004],[83479.4,0.004],[83478.3,0.002],[83478.2,1.1]],[[83480.1,1.275],[83480.4,0.018],[83481.1,0.002],[83484.0,0.002],[83484.5,0.002]]]
["binance-futures","BTCUSDT",1743897701296,[[83480.0,8.435],[83479.9,0.004],[83479.4,0.004],[83478.4,0.106],[83478.3,0.002]],[[83480.1,1.275],[83480.4,0.018],[83481.1,0.002],[83481.6,0.002],[83481.7,0.335]]]
["binance-futures","BTCUSDT",1743897701347,[[83480.0,8.435],[83479.9,0.004],[83479.4,0.004],[83478.4,0.106],[83478.3,0.002]],[[83480.1,1.275],[83480.4,0.018],[83481.0,0.002],[83481.1,0.337],[83491.1,0.009]]]
["binance-futures","BTCUSDT",1743897701399,[[83480.0,8.435],[83479.9,0.004],[83479.4,0.004],[83479.3,0.003],[83478.4,0.106]],[[83480.1,1.605],[83480.4,0.018],[83481.0,0.002],[83481.1,0.002],[83491.1,0.009]]]
["binance-futures","BTCUSDT",1743897701450,[[83485.6,10.899],[83485.4,3.426],[83485.3,14.95],[83485.2,21.509],[83485.1,0.645]],[[83486.7,0.002],[83488.0,0.002],[83488.8,0.002],[83490.3,0.011],[83491.1,0.506]]]
["binance-futures","BTCUSDT",1743897701501,[[83489.9,16.993],[83489.7,0.002],[83489.4,0.026],[83488.5,0.008],[83488.0,0.044]],[[83490.0,1.796],[83491.1,0.002],[83491.3,0.002],[83491.7,0.002],[83492.7,0.016]]]
["binance-futures","BTCUSDT",1743897701553,[[83489.9,16.106],[83489.3,0.002],[83488.9,0.002],[83488.5,0.008],[83488.1,0.002]],[[83490.0,4.801],[83490.1,0.004],[83491.1,0.002],[83491.3,0.002],[83492.7,0.016]]]
["binance-futures","BTCUSDT",1743897701602,[[83489.9,14.263],[83489.3,0.002],[83488.9,0.002],[83488.5,0.008],[83488.1,0.002]],[[83490.0,5.141],[83490.1,0.004],[83491.1,0.002],[83491.3,0.002],[83492.7,0.016]]]
["binance-futures","BTCUSDT",1743897701655,[[83489.9,14.263],[83489.3,0.002],[83488.9,0.002],[83488.5,0.008],[83488.1,0.016]],[[83490.0,5.148],[83490.1,0.004],[83491.1,0.002],[83491.3,0.002],[83492.7,0.016]]]
["binance-futures","BTCUSDT",1743897701707,[[83489.9,14.868],[83489.3,0.002],[83488.9,0.002],[83488.5,0.008],[83488.1,0.016]],[[83490.0,5.151],[83490.1,0.004],[83491.1,0.002],[83491.3,0.002],[83492.7,0.016]]]
["binance-futures","BTCUSDT",1743897701758,[[83489.9,14.868],[83489.3,0.002],[83488.9,0.002],[83488.5,0.008],[83488.1,0.016]],[[83490.0,5.166],[83490.1,0.004],[83491.1,0.002],[83491.3,0.002],[83492.7,0.016]]]
["binance-futures","BTCUSDT",1743897701810,[[83489.9,12.794],[83489.3,0.002],[83488.9,0.002],[83488.5,0.008],[83488.1,0.016]],[[83490.0,5.17],[83490.1,0.004],[83491.1,0.002],[83491.3,0.002],[83492.7,0.016]]]
["binance-futures","BTCUSDT",1743897701862,[[83489.9,11.789],[83489.3,0.002],[83488.9,0.002],[83488.5,0.008],[83488.1,0.016]],[[83490.0,5.17],[83490.1,0.004],[83491.1,0.002],[83491.3,0.002],[83492.7,0.016]]]
["binance-futures","BTCUSDT",1743897701914,[[83489.9,11.789],[83489.3,0.002],[83488.9,0.002],[83488.5,0.005],[83488.1,0.016]],[[83490.0,5.481],[83490.1,0.004],[83491.1,0.002],[83491.3,0.002],[83492.7,0.016]]]
["binance-futures","BTCUSDT",1743897701967,[[83489.9,11.784],[83489.3,0.002],[83488.9,0.002],[83488.5,0.005],[83488.1,0.016]],[[83490.0,5.481],[83490.1,0.004],[83491.1,0.002],[83491.3,0.002],[83492.7,0.016]]]
["binance-futures","BTCUSDT",1743897702018,[[83489.9,11.78],[83489.3,0.002],[83488.9,0.002],[83488.5,0.005],[83488.1,0.016]],[[83490.0,5.481],[83490.1,0.004],[83491.1,0.002],[83491.3,0.002],[83492.7,0.016]]]
["binance-futures","BTCUSDT",1743897702067,[[83489.9,11.78],[83489.8,0.004],[83489.3,0.002],[83489.1,0.002],[83488.9,0.002]],[[83490.0,5.481],[83490.1,0.004],[83491.1,0.002],[83491.3,0.002],[83492.7,0.016]]]
["binance-futures","BTCUSDT",1743897702122,[[83489.9,11.78],[83489.8,0.004],[83489.3,0.002],[83489.1,0.002],[83488.9,0.002]],[[83490.0,5.8],[83490.1,0.004],[83491.1,0.002],[83491.3,0.002],[83492.7,0.016]]]
["binance-futures","BTCUSDT",1743897702225,[[83489.9,11.72],[83489.8,0.004],[83489.3,0.002],[83489.1,0.002],[83489.0,0.05]],[[83490.0,5.824],[83490.1,0.004],[83491.1,0.002],[83491.3,0.002],[83492.7,0.016]]]
["binance-futures","BTCUSDT",1743897702278,[[83489.9,11.435],[83489.8,0.004],[83489.3,0.002],[83489.1,0.018],[83489.0,0.05]],[[83490.0,5.763],[83490.1,0.004],[83491.1,0.002],[83491.3,0.002],[83492.7,0.016]]]
["binance-futures","BTCUSDT",1743897702325,[[83489.9,11.435],[83489.8,0.004],[83489.3,0.002],[83489.1,0.018],[83489.0,0.05]],[[83490.0,5.765],[83490.1,0.004],[83491.1,0.002],[83491.3,0.002],[83492.7,0.016]]]
["binance-futures","BTCUSDT",1743897702382,[[83489.9,11.435],[83489.8,0.004],[83489.3,0.002],[83489.1,0.018],[83489.0,0.05]],[[83490.0,5.767],[83490.1,0.004],[83491.1,0.002],[83491.3,0.002],[83492.7,0.016]]]
["binance-futures","BTCUSDT",1743897702429,[[83489.9,11.3],[83489.8,0.004],[83489.3,0.002],[83489.1,0.018],[83489.0,0.05]],[[83490.0,6.203],[83490.1,0.004],[83491.1,0.002],[83491.3,0.002],[83492.7,0.016]]]
["binance-futures","BTCUSDT",1743897702537,[[83489.9,10.61],[83489.8,0.004],[83489.3,0.002],[83489.1,0.018],[83489.0,0.05]],[[83490.0,6.263],[83490.1,0.004],[83491.1,0.002],[83491.3,0.002],[83492.7,0.016]]]
["binance-futures","BTCUSDT",1743897702639,[[83489.9,10.53],[83489.8,0.004],[83489.3,0.002],[83489.1,0.018],[83489.0,0.05]],[[83490.0,6.28],[83490.1,0.004],[83491.1,0.002],[83491.3,0.002],[83492.7,0.016]]]
["binance-futures","BTCUSDT",1743897702742,[[83489.9,3.727],[83489.3,0.002],[83489.1,0.018],[83489.0,0.05]],[[83490.0,9.69],[83490.1,0.004],[83491.1,0.002],[83491.3,0.002],[83492.7,0.016]]]
["binance-futures","BTCUSDT",1743897702796,[[83489.9,3.237],[83489.3,0.002],[83489.1,0.018],[83489.0,0.05],[83488.5,0.007]],[[83490.0,12.984],[83490.1,0.008],[83491.1,0.002],[83491.3,0.002],[83492.7,0.016]]]
["binance-futures","BTCUSDT",1743897702847,[[83489.9,1.979],[83489.3,0.002],[83489.1,0.018],[83489.0,0.05],[83488.5,0.007]],[[83490.0,14.428],[83490.1,0.008],[83491.1,0.002],[83491.3,0.002],[83492.6,0.009]]]
["binance-futures","BTCUSDT",1743897702898,[[83489.9,1.979],[83489.3,0.002],[83489.1,0.018],[83489.0,0.05],[83488.5,0.007]],[[83490.0,14.982],[83490.1,0.008],[83491.1,0.002],[83491.3,0.002],[83492.6,0.004]]]
["binance-futures","BTCUSDT",1743897702949,[[83489.9,1.979],[83489.3,0.002],[83489.1,0.018],[83489.0,0.05],[83488.5,0.007]],[[83490.0,17.213],[83490.1,0.008],[83491.1,0.002],[83491.3,0.002],[83492.6,0.004]]]
["binance-futures","BTCUSDT",1743897702999,[[83489.9,1.979],[83489.3,0.002],[83489.1,0.018],[83489.0,0.05],[83488.5,0.007]],[[83490.0,17.618],[83490.1,0.008],[83491.1,0.002],[83491.3,0.002],[83492.6,0.004]]]
["binance-futures","BTCUSDT",1743897703049,[[83489.0,1.89],[83488.5,0.007]],[[83489.1,23.481],[83489.2,2.864],[83489.4,0.004],[83489.9,0.002],[83490.0,13.649]]]
["binance-futures","BTCUSDT",1743897703101,[[83489.0,1.589],[83488.5,0.007],[83488.1,0.028],[83485.2,0.012],[83481.9,0.002]],[[83489.1,23.481],[83489.2,2.079],[83489.3,0.004],[83489.4,0.004],[83489.9,0.002]]]
["binance-futures","BTCUSDT",1743897703152,[[83489.0,0.017],[83488.5,0.007],[83488.1,0.028],[83486.0,0.05],[83481.9,0.002]],[[83489.1,27.796],[83489.2,2.077],[83489.3,0.004],[83489.4,0.004],[83489.9,0.002]]]
["binance-futures","BTCUSDT",1743897703203,[[83489.0,0.017],[83488.5,0.007],[83488.1,0.002],[83486.0,0.052],[83481.9,0.281]],[[83489.1,28.359],[83489.2,2.077],[83489.3,0.004],[83489.4,0.004],[83489.9,0.007]]]
["binance-futures","BTCUSDT",1743897703255,[[83489.0,0.017],[83488.5,0.007],[83488.1,0.002],[83486.0,0.052],[83481.9,0.281]],[[83489.1,28.082],[83489.2,2.077],[83489.3,0.004],[83489.4,0.004],[83489.9,0.007]]]
["binance-futures","BTCUSDT",1743897703306,[[83483.2,2.671],[83482.2,0.002],[83482.0,0.044]],[[83483.3,7.791],[83483.4,0.004],[83484.0,0.044],[83484.1,0.443],[83484.3,0.002]]]
["binance-futures","BTCUSDT",1743897703357,[[83483.2,3.279],[83482.2,0.002],[83482.0,0.044],[83481.8,0.005],[83481.7,0.131]],[[83483.3,8.012],[83483.4,0.004],[83484.0,0.188],[83484.1,0.282],[83484.3,0.002]]]
["binance-futures","BTCUSDT",1743897703408,[[83483.2,2.018],[83483.1,0.002],[83482.7,0.002],[83482.2,0.002],[83482.0,0.044]],[[83483.3,8.012],[83483.4,0.006],[83484.0,0.188],[83484.1,0.282],[83484.3,0.002]]]
["binance-futures","BTCUSDT",1743897703461,[[83483.2,2.641],[83483.1,0.002],[83482.7,0.002],[83482.2,0.002],[83482.0,0.044]],[[83483.3,8.024],[83483.4,0.006],[83484.0,0.188],[83484.1,0.282],[83484.3,0.002]]]
["binance-futures","BTCUSDT",1743897703511,[[83483.2,3.245],[83483.1,0.002],[83482.7,0.002],[83482.2,0.002],[83482.0,0.044]],[[83483.3,7.801],[83483.4,0.006],[83484.0,0.188],[83484.1,0.282],[83484.3,0.002]]]
["binance-futures","BTCUSDT",1743897703561,[[83483.2,3.247],[83483.1,0.002],[83482.7,0.002],[83482.2,0.002],[83482.0,0.044]],[[83483.3,7.849],[83483.4,0.006],[83483.6,0.002],[83484.0,0.188],[83484.1,0.282]]]
["binance-futures","BTCUSDT",1743897703664,[[83483.2,3.249],[83483.1,0.002],[83482.7,0.002],[83482.2,0.002],[83482.0,0.044]],[[83483.3,7.896],[83483.4,0.006],[83483.6,0.002],[83484.0,0.188],[83484.1,0.282]]]
["binance-futures","BTCUSDT",1743897703721,[[83483.2,1.636],[83483.1,0.002],[83482.7,0.002],[83482.2,0.002],[83482.0,0.044]],[[83483.3,8.199],[83483.4,0.006],[83483.6,0.002],[83484.0,0.188],[83484.1,0.282]]]
["binance-futures","BTCUSDT",1743897703771,[[83483.2,0.091],[83483.1,0.002],[83482.7,0.002],[83482.2,0.002]],[[83483.3,8.578],[83483.4,0.006],[83483.6,0.002],[83484.0,0.188],[83484.1,0.262]]]
["binance-futures","BTCUSDT",1743897703822,[[83480.0,0.073],[83477.5,0.002],[83476.0,0.044],[83475.8,0.005],[83475.7,0.011]],[[83480.3,0.436],[83481.1,18.451],[83481.3,1.798],[83481.4,0.311],[83481.6,0.127]]]
["binance-futures","BTCUSDT",1743897703873,[[83480.1,2.596],[83480.0,0.023],[83478.0,0.094],[83477.6,0.002],[83477.5,0.002]],[[83480.2,14.665],[83480.3,8.702],[83480.9,0.002],[83481.0,0.002],[83481.1,0.302]]]
["binance-futures","BTCUSDT",1743897703924,[[83480.1,2.219],[83480.0,0.023],[83479.8,0.002],[83478.7,0.005],[83478.0,0.094]],[[83480.2,14.829],[83480.3,0.549],[83480.9,0.002],[83481.0,0.002],[83481.1,0.302]]]
["binance-futures","BTCUSDT",1743897703974,[[83480.1,2.219],[83480.0,0.023],[83479.8,0.002],[83478.7,0.005],[83478.0,0.094]],[[83480.2,14.833],[83480.3,0.495],[83480.9,0.002],[83481.0,0.002],[83481.1,0.302]]]
["binance-futures","BTCUSDT",1743897704028,[[83480.1,2.219],[83480.0,0.067],[83479.8,0.002],[83478.8,0.002],[83478.7,0.005]],[[83480.2,12.633],[83480.3,0.495],[83480.9,0.002],[83481.0,0.002],[83481.1,0.302]]]
["binance-futures","BTCUSDT",1743897704078,[[83480.1,2.219],[83480.0,0.067],[83479.8,0.002],[83478.8,0.002],[83478.7,0.005]],[[83480.2,13.124],[83480.3,0.491],[83480.9,0.002],[83481.0,0.002],[83481.1,0.302]]]
["binance-futures","BTCUSDT",1743897704126,[[83480.1,2.219],[83480.0,0.167],[83479.8,0.002],[83478.8,0.002],[83478.7,0.005]],[[83480.2,12.824],[83480.3,0.495],[83480.9,0.002],[83481.0,0.002],[83481.1,0.302]]]
["binance-futures","BTCUSDT",1743897704181,[[83480.1,2.223],[83480.0,0.167],[83479.8,0.002],[83478.8,0.002],[83478.7,0.005]],[[83480.2,13.178],[83480.3,0.495],[83480.9,0.002],[83481.0,0.002],[83481.1,0.302]]]
["binance-futures","BTCUSDT",1743897704288,[[83480.1,1.939],[83480.0,0.167],[83479.8,0.002],[83478.8,0.002],[83478.7,0.005]],[[83480.2,12.765],[83480.3,0.495],[83480.9,0.002],[83481.0,0.002],[83481.1,0.302]]]
["binance-futures","BTCUSDT",1743897704338,[[83480.1,1.937],[83480.0,0.167],[83479.8,0.002],[83478.8,0.002],[83478.7,0.005]],[[83480.2,12.79],[83480.3,0.495],[83480.9,0.002],[83481.0,0.002],[83481.1,0.302]]]
["binance-futures","BTCUSDT",1743897704444,[[83480.1,0.959],[83480.0,0.123],[83479.8,0.002],[83478.8,0.002],[83478.7,0.005]],[[83480.2,12.813],[83480.3,0.495],[83480.9,0.002],[83481.0,0.002],[83481.1,0.302]]]
["binance-futures","BTCUSDT",1743897704498,[[83480.1,0.99],[83480.0,0.123],[83479.8,0.002],[83478.8,0.002],[83478.7,0.005]],[[83480.2,12.817],[83480.3,0.495],[83480.9,0.002],[83481.0,0.002],[83481.1,0.302]]]
["binance-futures","BTCUSDT",1743897704546,[[83480.1,0.988],[83480.0,0.123],[83479.8,0.002],[83478.8,0.002],[83478.7,0.005]],[[83480.2,12.825],[83480.3,0.495],[83480.9,0.002],[83481.0,0.002],[83481.1,0.302]]]
["binance-futures","BTCUSDT",1743897704599,[[83480.1,2.225],[83480.0,0.167],[83479.8,0.002],[83478.8,0.002],[83478.7,0.005]],[[83480.2,12.825],[83480.3,0.495],[83480.9,0.002],[83481.0,0.002],[83481.1,0.302]]]
["binance-futures","BTCUSDT",1743897704647,[[83480.1,2.225],[83480.0,0.167],[83479.8,0.002],[83478.8,0.002],[83478.7,0.005]],[[83480.2,12.825],[83480.3,0.495],[83480.9,0.002],[83481.0,0.002],[83481.1,0.302]]]
["binance-futures","BTCUSDT",1743897704702,[[83480.1,2.227],[83480.0,0.167],[83479.8,0.002],[83478.8,0.002],[83478.7,0.005]],[[83480.2,12.825],[83480.3,0.495],[83480.9,0.002],[83481.0,0.002],[83481.1,0.302]]]
["binance-futures","BTCUSDT",1743897704803,[[83480.1,2.227],[83480.0,0.167],[83479.8,0.002],[83478.8,0.002],[83478.7,0.005]],[[83480.2,12.817],[83480.3,0.495],[83480.9,0.002],[83481.0,0.002],[83481.1,0.302]]]
["binance-futures","BTCUSDT",1743897705067,[[83480.1,3.308],[83480.0,0.167],[83479.8,0.002],[83479.4,0.004],[83478.7,0.005]],[[83480.2,12.806],[83480.3,0.489],[83480.9,0.002],[83481.0,0.002],[83481.1,0.302]]]
["binance-futures","BTCUSDT",1743897705118,[[83480.1,3.308],[83480.0,0.167],[83479.8,0.002],[83479.4,0.004],[83478.7,0.005]],[[83480.2,12.801],[83480.3,0.489],[83480.9,0.002],[83481.1,0.262],[83488.0,0.244]]]
["binance-futures","BTCUSDT",1743897705171,[[83480.1,6.333],[83480.0,0.125],[83479.8,0.002],[83479.4,0.004],[83478.7,0.005]],[[83480.2,13.225],[83480.3,0.337],[83480.9,0.002],[83481.0,0.119],[83481.1,0.262]]]
["binance-futures","BTCUSDT",1743897705225,[[83480.1,6.331],[83480.0,0.125],[83479.8,0.002],[83479.4,0.004],[83478.7,0.005]],[[83480.2,13.099],[83480.3,0.337],[83480.9,0.002],[83481.0,0.119],[83481.1,0.262]]]
["binance-futures","BTCUSDT",1743897705327,[[83480.1,6.329],[83480.0,0.125],[83479.8,0.002],[83479.4,0.004],[83478.7,0.005]],[[83480.2,13.102],[83480.3,0.337],[83480.9,0.002],[83481.0,0.119],[83481.1,0.262]]]
["binance-futures","BTCUSDT",1743897705378,[[83480.1,6.605],[83480.0,0.125],[83479.8,0.002],[83479.4,0.004],[83478.7,0.005]],[[83480.2,12.552],[83480.3,0.337],[83480.9,0.002],[83481.0,0.119],[83481.1,0.182]]]
["binance-futures","BTCUSDT",1743897705424,[[83480.1,6.605],[83480.0,0.125],[83479.8,0.002],[83479.4,0.004],[83478.7,0.005]],[[83480.2,12.504],[83480.3,0.337],[83480.9,0.002],[83481.0,0.119],[83481.1,0.182]]]
["binance-futures","BTCUSDT",1743897705482,[[83480.1,7.207],[83480.0,0.125],[83479.8,0.002],[83479.4,0.004],[83478.7,0.005]],[[83480.2,12.538],[83480.3,0.337],[83480.9,0.002],[83481.0,0.119],[83481.1,0.182]]]
["binance-futures","BTCUSDT",1743897705536,[[83480.1,6.606],[83480.0,0.125],[83479.8,0.002],[83479.4,0.004],[83479.1,0.002]],[[83480.2,12.54],[83480.3,0.337],[83480.9,0.002],[83481.0,0.119],[83481.1,0.182]]]
["binance-futures","BTCUSDT",1743897705585,[[83480.1,6.606],[83480.0,0.125],[83479.8,0.002],[83479.4,0.004],[83479.1,0.002]],[[83480.2,12.506],[83480.3,0.337],[83480.9,0.002],[83481.0,0.119],[83481.1,0.182]]]
["binance-futures","BTCUSDT",1743897705691,[[83480.1,6.598],[83480.0,0.125],[83479.8,0.002],[83479.4,0.004],[83479.1,0.002]],[[83480.2,12.506],[83480.3,0.337],[83480.9,0.002],[83481.0,0.119],[83481.1,0.182]]]
["binance-futures","BTCUSDT",1743897705742,[[83480.1,6.596],[83480.0,0.125],[83479.8,0.002],[83479.4,0.004],[83479.1,0.002]],[[83480.2,12.506],[83480.3,0.337],[83480.9,0.002],[83481.0,0.119],[83481.1,0.182]]]
["binance-futures","BTCUSDT",1743897705793,[[83480.1,7.058],[83480.0,0.125],[83479.8,0.002],[83479.4,0.004],[83479.1,0.002]],[[83480.2,12.506],[83480.3,0.337],[83480.9,0.002],[83481.0,0.119],[83481.1,0.182]]]
["binance-futures","BTCUSDT",1743897705848,[[83480.1,7.032],[83480.0,0.125],[83479.8,0.002],[83479.4,0.004],[83479.1,0.002]],[[83480.2,12.506],[83480.3,0.337],[83480.9,0.002],[83481.0,0.119],[83481.1,0.182]]]
["binance-futures","BTCUSDT",1743897705903,[[83480.1,7.112],[83480.0,0.125],[83479.8,0.002],[83479.4,0.004],[83479.1,0.002]],[[83480.2,12.509],[83480.3,0.337],[83480.9,0.002],[83481.0,0.119],[83481.1,0.182]]]
["binance-futures","BTCUSDT",1743897705955,[[83480.1,7.108],[83480.0,0.125],[83479.8,0.002],[83479.4,0.004],[83479.1,0.002]],[[83480.2,12.509],[83480.3,0.337],[83480.9,0.002],[83481.0,0.119],[83481.1,0.182]]]
["binance-futures","BTCUSDT",1743897706005,[[83480.1,7.108],[83480.0,0.125],[83479.8,0.002],[83479.4,0.004],[83479.1,0.002]],[[83480.2,12.16],[83480.3,0.337],[83480.9,0.002],[83481.0,0.119],[83481.1,0.182]]]
["binance-futures","BTCUSDT",1743897706058,[[83480.1,7.112],[83480.0,0.125],[83479.8,0.002],[83479.4,0.002],[83479.1,0.002]],[[83480.2,12.16],[83480.3,0.337],[83480.9,0.002],[83481.0,0.119],[83481.1,0.182]]]
["binance-futures","BTCUSDT",1743897706111,[[83480.1,7.112],[83480.0,0.125],[83479.8,0.002],[83479.4,0.002],[83479.1,0.002]],[[83480.2,12.146],[83480.3,0.337],[83480.9,0.002],[83481.0,0.076],[83481.1,0.182]]]
["binance-futures","BTCUSDT",1743897706209,[[83480.1,7.112],[83480.0,0.125],[83479.8,0.002],[83479.4,0.002],[83479.1,0.002]],[[83480.2,12.147],[83480.3,0.337],[83480.9,0.002],[83481.0,0.076],[83481.1,0.182]]]
["binance-futures","BTCUSDT",1743897706267,[[83480.1,7.119],[83480.0,0.125],[83479.8,0.002],[83479.4,0.002],[83479.1,0.002]],[[83480.2,12.131],[83480.3,0.337],[83480.9,0.002],[83481.0,0.076],[83481.1,0.182]]]
["binance-futures","BTCUSDT",1743897706320,[[83480.1,7.121],[83480.0,0.169],[83479.8,0.002],[83479.4,0.002],[83479.1,0.002]],[[83480.2,11.378],[83480.3,0.335],[83480.9,0.002],[83481.0,0.076],[83481.1,0.002]]]
["binance-futures","BTCUSDT",1743897706371,[[83480.1,7.761],[83480.0,0.169],[83479.8,0.002],[83479.4,0.002],[83479.1,0.002]],[[83480.2,7.766],[83480.3,0.313],[83480.9,0.002],[83481.1,0.002],[83482.1,0.002]]]
["binance-futures","BTCUSDT",1743897706421,[[83480.1,7.482],[83480.0,0.169],[83479.8,0.002],[83479.4,0.002],[83479.1,0.002]],[[83480.2,5.82],[83480.3,0.313],[83480.9,0.002],[83481.1,0.002],[83482.1,0.002]]]
["binance-futures","BTCUSDT",1743897706472,[[83480.1,7.886],[83480.0,0.169],[83479.8,0.002],[83479.4,0.002],[83479.1,0.002]],[[83480.2,5.835],[83480.3,0.002],[83480.9,0.002],[83481.1,0.002],[83482.1,0.002]]]
["binance-futures","BTCUSDT",1743897706525,[[83480.1,7.886],[83480.0,0.169],[83479.8,0.002],[83479.4,0.002],[83479.1,0.002]],[[83480.2,5.894],[83480.3,0.002],[83480.9,0.002],[83481.1,0.002],[83482.1,0.002]]]
["binance-futures","BTCUSDT",1743897706577,[[83480.1,7.286],[83480.0,0.169],[83479.8,0.002],[83479.4,0.002],[83479.1,0.002]],[[83480.2,5.805],[83480.3,0.002],[83480.9,0.002],[83481.1,0.002],[83482.1,0.002]]]
["binance-futures","BTCUSDT",1743897706622,[[83480.1,7.284],[83480.0,0.169],[83479.8,0.002],[83479.4,0.002],[83479.1,0.002]],[[83480.2,5.805],[83480.3,0.002],[83480.9,0.002],[83481.1,0.002],[83482.1,0.002]]]
["binance-futures","BTCUSDT",1743897706732,[[83480.1,7.284],[83480.0,0.169],[83479.8,0.002],[83479.4,0.002],[83479.1,0.002]],[[83480.2,5.805],[83480.3,0.002],[83480.9,0.002],[83481.1,0.002],[83482.1,0.002]]]
["binance-futures","BTCUSDT",1743897706781,[[83480.1,7.888],[83480.0,0.169],[83479.8,0.002],[83479.4,0.002],[83479.1,0.002]],[[83480.2,5.805],[83480.3,0.002],[83480.9,0.002],[83481.1,0.002],[83482.1,0.002]]]
["binance-futures","BTCUSDT",1743897706838,[[83480.1,7.847],[83480.0,0.169],[83479.8,0.002],[83479.4,0.002],[83479.1,0.002]],[[83480.2,5.805],[83480.3,0.002],[83480.9,0.002],[83481.1,0.002],[83482.1,0.002]]]
["binance-futures","BTCUSDT",1743897706892,[[83480.1,7.243],[83480.0,0.169],[83479.8,0.002],[83479.4,0.002],[83479.1,0.002]],[[83480.2,5.809],[83480.3,0.002],[83480.9,0.002],[83481.1,0.002],[83482.1,0.002]]]
["binance-futures","BTCUSDT",1743897706945,[[83480.1,7.241],[83480.0,0.169],[83479.8,0.002],[83479.4,0.002]],[[83480.2,5.809],[83480.3,0.002],[83480.9,0.002],[83481.1,0.002],[83482.1,0.002]]]
["binance-futures","BTCUSDT",1743897706981,[[83480.1,7.838],[83480.0,0.169],[83479.8,0.002],[83479.4,0.002],[83473.1,0.007]],[[83480.2,5.809],[83480.3,0.002],[83480.9,0.002],[83481.1,0.002],[83482.1,0.002]]]
["binance-futures","BTCUSDT",1743897707045,[[83480.1,7.818],[83480.0,0.169],[83479.8,0.002],[83479.4,0.002],[83473.1,0.009]],[[83480.2,5.836],[83480.3,0.002],[83480.9,0.002],[83481.1,0.002],[83482.1,0.002]]]
["binance-futures","BTCUSDT",1743897707146,[[83480.1,7.818],[83480.0,0.169],[83479.8,0.002],[83479.4,0.002],[83473.1,0.009]],[[83480.2,5.85],[83480.3,0.002],[83480.9,0.002],[83481.1,0.002],[83482.1,0.002]]]
["binance-futures","BTCUSDT",1743897707206,[[83480.1,7.818],[83480.0,0.169],[83479.8,0.002],[83479.4,0.002],[83478.2,0.002]],[[83480.2,5.85],[83480.3,0.002],[83480.9,0.002],[83481.1,0.002],[83482.1,0.002]]]
["binance-futures","BTCUSDT",1743897707258,[[83480.1,7.82],[83480.0,0.169],[83479.8,0.002],[83479.4,0.002],[83478.2,0.002]],[[83480.2,5.676],[83480.3,0.002],[83480.9,0.002],[83481.1,0.002],[83482.1,0.002]]]
["binance-futures","BTCUSDT",1743897707312,[[83480.1,7.82],[83480.0,0.169],[83479.8,0.002],[83479.4,0.002],[83478.2,0.002]],[[83480.2,5.675],[83480.3,0.002],[83480.9,0.002],[83481.1,0.002],[83482.1,0.002]]]
["binance-futures","BTCUSDT",1743897707418,[[83480.1,7.822],[83480.0,0.169],[83479.8,0.002],[83479.4,0.002],[83479.1,0.002]],[[83480.2,5.675],[83480.3,0.002],[83480.9,0.002],[83481.1,0.002],[83482.1,0.002]]]
["binance-futures","BTCUSDT",1743897707466,[[83480.1,7.822],[83480.0,0.169],[83479.8,0.002],[83479.4,0.002],[83479.1,0.002]],[[83480.2,5.676],[83480.3,0.002],[83480.9,0.002],[83481.1,0.002],[83482.1,0.002]]]
["binance-futures","BTCUSDT",1743897707521,[[83480.1,7.831],[83480.0,0.169],[83479.8,0.002],[83479.4,0.002],[83479.1,0.002]],[[83480.2,5.679],[83480.3,0.002],[83480.9,0.002],[83481.1,0.002],[83482.1,0.002]]]
["binance-futures","BTCUSDT",1743897707678,[[83480.1,7.707],[83480.0,0.169],[83479.8,0.002],[83479.4,0.002],[83479.1,0.002]],[[83480.2,5.682],[83480.3,0.002],[83480.9,0.002],[83481.1,0.002],[83482.1,0.002]]]
["binance-futures","BTCUSDT",1743897707731,[[83480.1,7.707],[83480.0,0.169],[83479.8,0.002],[83479.4,0.002],[83479.1,0.002]],[[83480.2,5.68],[83480.3,0.002],[83480.9,0.002],[83481.1,0.002],[83482.1,0.002]]]
["binance-futures","BTCUSDT",1743897707784,[[83480.1,8.474],[83480.0,0.169],[83479.8,0.002],[83479.4,0.002],[83479.1,0.002]],[[83480.2,5.683],[83480.3,0.002],[83480.9,0.002],[83481.1,0.002],[83482.1,0.002]]]
["binance-futures","BTCUSDT",1743897707883,[[83480.1,8.476],[83480.0,0.169],[83479.8,0.002],[83479.4,0.002],[83479.1,0.002]],[[83480.2,3.24],[83480.3,0.002],[83480.9,0.002],[83481.1,0.002],[83482.1,0.002]]]
["binance-futures","BTCUSDT",1743897707937,[[83480.1,9.384],[83480.0,0.169],[83479.8,0.002],[83479.4,0.002]],[[83480.2,3.24],[83480.3,0.002],[83480.9,0.002],[83481.1,0.002],[83482.1,0.002]]]
["binance-futures","BTCUSDT",1743897707987,[[83480.1,9.387],[83480.0,0.169],[83479.8,0.002],[83479.4,0.002],[83469.6,0.008]],[[83480.2,3.24],[83480.3,0.002],[83480.9,0.002],[83481.1,0.002],[83482.1,0.002]]]
["binance-futures","BTCUSDT",1743897708041,[[83480.1,9.387],[83480.0,0.169],[83479.8,0.002],[83479.4,0.002],[83476.3,0.112]],[[83480.2,3.24],[83480.3,0.002],[83480.9,0.002],[83481.1,0.002],[83482.1,0.002]]]
["binance-futures","BTCUSDT",1743897708093,[[83480.1,9.387],[83480.0,0.169],[83479.8,0.002],[83479.4,0.002],[83476.3,0.109]],[[83480.2,3.24],[83480.3,0.002],[83480.9,0.002],[83481.1,0.002],[83482.1,0.002]]]
["binance-futures","BTCUSDT",1743897708146,[[83480.1,9.38],[83480.0,0.169],[83479.8,0.002],[83479.4,0.002],[83476.4,0.002]],[[83480.2,3.24],[83480.3,0.002],[83480.9,0.002],[83481.1,0.002],[83482.1,0.002]]]
["binance-futures","BTCUSDT",1743897708199,[[83480.1,9.305],[83480.0,0.169],[83479.8,0.002],[83479.4,0.002],[83479.3,0.002]],[[83480.2,3.22],[83480.3,0.002],[83480.9,0.002],[83481.1,0.002],[83482.1,0.002]]]
["binance-futures","BTCUSDT",1743897708249,[[83480.1,7.617],[83480.0,0.169],[83479.8,0.002],[83479.4,0.002],[83479.3,0.002]],[[83480.2,3.62],[83480.3,0.002],[83480.9,0.002],[83481.1,0.002],[83482.1,0.002]]]
["binance-futures","BTCUSDT",1743897708301,[[83480.1,7.619],[83480.0,0.169],[83479.8,0.002],[83479.4,0.002],[83479.3,0.002]],[[83480.2,3.309],[83480.3,0.002],[83480.9,0.002],[83481.1,0.002],[83482.1,0.002]]]
["binance-futures","BTCUSDT",1743897708355,[[83480.1,7.619],[83480.0,0.169],[83479.8,0.002],[83479.4,0.002],[83479.3,0.002]],[[83480.2,3.61],[83480.3,0.002],[83480.9,0.002],[83481.1,0.002],[83482.1,0.002]]]
["binance-futures","BTCUSDT",1743897708404,[[83480.1,7.62],[83480.0,0.169],[83479.8,0.002],[83479.4,0.002],[83479.3,0.002]],[[83480.2,3.303],[83480.3,0.002],[83480.9,0.002],[83481.1,0.002],[83482.1,0.002]]]
["binance-futures","BTCUSDT",1743897708461,[[83480.1,7.62],[83480.0,0.169],[83479.8,0.002],[83479.5,0.012],[83479.4,0.002]],[[83480.2,3.582],[83480.3,0.002],[83480.9,0.002],[83481.1,0.002],[83482.1,0.002]]]
["binance-futures","BTCUSDT",1743897708566,[[83480.1,7.623],[83480.0,0.169],[83479.8,0.002],[83479.5,0.012],[83479.4,0.002]],[[83480.2,3.582],[83480.3,0.002],[83480.9,0.002],[83481.1,0.002],[83482.1,0.002]]]
["binance-futures","BTCUSDT",1743897708619,[[83480.1,7.623],[83480.0,0.169],[83479.8,0.002],[83479.5,0.012],[83479.4,0.002]],[[83480.2,3.307],[83480.3,0.002],[83480.9,0.002],[83481.1,0.002],[83482.1,0.002]]]
["binance-futures","BTCUSDT",1743897708667,[[83480.1,7.637],[83480.0,0.169],[83479.8,0.002],[83479.5,0.012],[83479.4,0.002]],[[83480.2,3.307],[83480.3,0.002],[83480.9,0.002],[83481.1,0.002],[83482.1,0.002]]]
["binance-futures","BTCUSDT",1743897708722,[[83480.1,8.843],[83480.0,0.169],[83479.8,0.002],[83479.5,0.012],[83479.4,0.002]],[[83480.2,3.302],[83480.3,0.002],[83480.9,0.002],[83481.1,0.002],[83482.1,0.002]]]
["binance-futures","BTCUSDT",1743897708773,[[83480.1,8.822],[83480.0,0.169],[83479.8,0.002],[83479.5,0.012],[83479.4,0.002]],[[83480.2,3.302],[83480.3,0.002],[83480.9,0.002],[83481.1,0.002],[83482.1,0.002]]]
["binance-futures","BTCUSDT",1743897708828,[[83480.1,8.853],[83480.0,0.169],[83479.8,0.002],[83479.5,0.012],[83479.4,0.002]],[[83480.2,3.306],[83480.3,0.002],[83480.9,0.002],[83481.1,0.002],[83482.1,0.002]]]
["binance-futures","BTCUSDT",1743897708878,[[83480.1,8.781],[83480.0,0.169],[83479.8,0.002],[83479.5,0.012],[83479.4,0.002]],[[83480.2,3.306],[83480.3,0.002],[83480.9,0.002],[83481.1,0.002],[83482.1,0.002]]]
["binance-futures","BTCUSDT",1743897708929,[[83480.1,10.397],[83480.0,0.171],[83479.8,0.002],[83479.5,0.012],[83479.4,0.002]],[[83480.2,3.306],[83480.3,0.002],[83480.9,0.002],[83481.1,0.002],[83482.1,0.002]]]
["binance-futures","BTCUSDT",1743897708981,[[83480.1,10.375],[83480.0,0.171],[83479.8,0.002],[83479.5,0.012],[83479.4,0.002]],[[83480.2,3.345],[83480.3,0.002],[83480.9,0.002],[83481.1,0.002],[83482.1,0.002]]]
["binance-futures","BTCUSDT",1743897709030,[[83480.1,10.371],[83480.0,0.171],[83479.8,0.002],[83479.5,0.012],[83479.4,0.002]],[[83480.2,3.345],[83480.3,0.002],[83480.9,0.002],[83481.1,0.002],[83482.1,0.002]]]
["binance-futures","BTCUSDT",1743897709086,[[83484.3,12.65],[83484.0,0.015],[83483.9,1.16],[83483.7,0.015],[83483.6,0.063]],[[83486.7,0.292],[83486.8,0.509],[83487.6,0.002],[83488.9,0.008],[83489.0,0.004]]]
["binance-futures","BTCUSDT",1743897709137,[[83487.0,4.917],[83486.8,1.192],[83486.7,5.211],[83486.6,21.28],[83486.5,0.629]],[[83487.1,0.002],[83487.6,0.002],[83488.0,0.202],[83489.0,0.002],[83489.2,0.002]]]
["binance-futures","BTCUSDT",1743897709189,[[83489.0,9.858],[83488.9,0.017],[83488.0,0.044],[83487.9,0.002],[83487.8,0.3]],[[83489.1,4.91],[83489.2,0.002],[83490.0,16.897],[83490.1,0.012],[83490.2,0.004]]]
["binance-futures","BTCUSDT",1743897709239,[[83489.0,9.826],[83488.9,0.017],[83488.5,0.002],[83488.0,0.044],[83487.9,0.002]],[[83489.1,4.908],[83489.2,0.002],[83490.0,16.897],[83490.1,0.012],[83490.2,0.004]]]
["binance-futures","BTCUSDT",1743897709292,[[83489.0,8.939],[83488.9,0.017],[83488.5,0.002],[83488.0,0.044],[83487.9,0.002]],[[83489.1,4.984],[83489.2,0.002],[83490.0,16.897],[83490.1,0.012],[83490.2,0.004]]]
["binance-futures","BTCUSDT",1743897709341,[[83489.0,7.302],[83488.9,0.015],[83488.5,0.002],[83488.0,0.044]],[[83489.1,5.557],[83489.2,0.002],[83490.0,16.897],[83490.1,0.012],[83490.2,0.004]]]
["binance-futures","BTCUSDT",1743897709393,[[83489.0,7.3],[83488.9,0.017],[83488.5,0.002],[83488.0,0.044],[83484.0,0.13]],[[83489.1,5.477],[83489.2,0.002],[83490.0,16.897],[83490.1,0.012],[83490.2,0.004]]]
["binance-futures","BTCUSDT",1743897709445,[[83489.0,6.819],[83488.9,0.017],[83488.5,0.002],[83488.0,0.044],[83485.1,0.012]],[[83489.1,5.588],[83489.2,0.002],[83490.0,16.941],[83490.1,0.012],[83490.2,0.004]]]
["binance-futures","BTCUSDT",1743897709496,[[83489.0,6.153],[83488.9,0.017],[83488.5,0.002],[83486.6,0.002],[83485.8,0.159]],[[83489.1,6.09],[83489.2,0.002],[83489.9,2.794],[83490.0,16.941],[83490.1,0.012]]]
["binance-futures","BTCUSDT",1743897709550,[[83489.0,6.091],[83488.9,0.015],[83488.5,0.002],[83487.6,0.007],[83486.6,0.002]],[[83489.1,6.445],[83489.2,0.002],[83489.8,0.002],[83489.9,2.794],[83490.0,16.941]]]
["binance-futures","BTCUSDT",1743897709601,[[83489.0,0.101],[83488.5,0.002],[83487.6,0.005],[83486.6,0.002]],[[83489.1,6.869],[83489.2,0.002],[83489.8,0.72],[83489.9,2.794],[83490.0,16.941]]]
["binance-futures","BTCUSDT",1743897709653,[[83484.0,1.657],[83483.9,0.002],[83483.5,0.002],[83482.2,0.002],[83481.4,0.004]],[[83484.1,15.769],[83484.2,0.002],[83484.3,0.002],[83484.4,0.002],[83484.5,5.494]]]
["binance-futures","BTCUSDT",1743897709702,[[83484.0,0.316],[83483.9,0.002],[83483.5,0.002],[83482.2,0.002],[83481.4,0.004]],[[83484.1,15.771],[83484.2,0.002],[83484.3,0.004],[83484.4,1.137],[83484.5,1.295]]]
["binance-futures","BTCUSDT",1743897709754,[[83484.0,0.314],[83483.9,0.002],[83483.5,0.002],[83482.6,0.005],[83482.2,0.002]],[[83484.1,14.209],[83484.2,0.002],[83484.3,0.004],[83484.4,0.508],[83484.5,1.295]]]
["binance-futures","BTCUSDT",1743897709805,[],[[83480.2,18.661],[83480.3,0.012],[83480.9,0.002],[83481.3,0.002],[83481.5,0.02]]]
["binance-futures","BTCUSDT",1743897709857,[[83480.1,6.139],[83475.8,0.005],[83475.5,0.004],[83475.0,0.002],[83474.5,0.007]],[[83480.2,15.232],[83480.9,0.002],[83481.3,0.002],[83481.5,0.02],[83482.1,0.002]]]
["binance-futures","BTCUSDT",1743897709907,[[83480.1,6.045],[83475.8,0.005],[83475.6,0.209],[83475.5,0.609],[83475.0,0.002]],[[83480.2,14.946],[83480.9,0.002],[83481.3,0.002],[83481.5,0.02],[83482.1,0.002]]]
["binance-futures","BTCUSDT",1743897709961,[[83480.1,5.423],[83475.8,0.005],[83475.6,0.209],[83475.5,0.607],[83475.0,0.002]],[[83480.2,14.885],[83480.9,0.002],[83481.3,0.002],[83481.5,0.02],[83481.7,0.017]]]
["binance-futures","BTCUSDT",1743897710013,[[83480.1,5.976],[83475.8,0.005],[83475.7,0.002],[83475.6,0.209],[83475.5,0.004]],[[83480.2,12.266],[83480.9,0.002],[83481.3,0.002],[83481.5,0.02],[83481.7,0.017]]]
["binance-futures","BTCUSDT",1743897710066,[[83480.1,5.976],[83478.7,0.005],[83478.3,0.012],[83475.8,0.005],[83475.7,0.002]],[[83480.2,12.266],[83480.9,0.002],[83481.3,0.002],[83481.5,0.02],[83481.7,0.017]]]
["binance-futures","BTCUSDT",1743897710221,[[83480.1,6.58],[83480.0,0.069],[83478.7,0.005],[83478.3,0.012],[83475.8,0.005]],[[83480.2,12.27],[83480.3,0.008],[83480.9,0.002],[83481.3,0.002],[83481.5,0.02]]]
["binance-futures","BTCUSDT",1743897710266,[[83480.1,6.592],[83480.0,0.069],[83479.1,0.002],[83478.7,0.005],[83478.3,0.012]],[[83480.2,12.017],[83480.3,0.008],[83480.9,0.002],[83481.3,0.002],[83481.8,0.002]]]
["binance-futures","BTCUSDT",1743897710321,[[83480.1,6.592],[83480.0,0.069],[83479.1,0.002],[83478.7,0.005],[83478.3,0.012]],[[83480.2,12.022],[83480.3,0.008],[83480.9,0.002],[83481.3,0.002],[83484.0,0.553]]]
["binance-futures","BTCUSDT",1743897710481,[[83480.1,6.592],[83480.0,0.069],[83479.1,0.002],[83478.7,0.005],[83478.3,0.012]],[[83480.2,12.022],[83480.3,0.008],[83480.9,0.002],[83481.3,0.002],[83484.0,0.553]]]
["binance-futures","BTCUSDT",1743897710636,[[83480.1,6.592],[83480.0,0.069],[83479.1,0.002],[83478.7,0.005],[83478.3,0.012]],[[83480.2,12.027],[83480.3,0.008],[83480.9,0.002],[83481.3,0.002],[83484.0,0.553]]]
["binance-futures","BTCUSDT",1743897710739,[[83480.1,6.594],[83480.0,0.069],[83478.7,0.005],[83478.3,0.012]],[[83480.2,12.027],[83480.3,0.008],[83480.9,0.002],[83481.3,0.002],[83483.9,0.007]]]
["binance-futures","BTCUSDT",1743897710792,[[83480.1,6.599],[83480.0,0.069],[83478.7,0.005],[83478.3,0.012],[83475.7,0.272]],[[83480.2,12.027],[83480.3,0.008],[83480.9,0.002],[83481.3,0.002],[83483.9,0.007]]]
["binance-futures","BTCUSDT",1743897710841,[[83480.1,6.595],[83480.0,0.069],[83478.7,0.005],[83478.3,0.012],[83475.8,0.146]],[[83480.2,12.041],[83480.3,0.008],[83480.9,0.002],[83481.3,0.002],[83483.9,0.007]]]
["binance-futures","BTCUSDT",1743897710898,[[83480.1,6.595],[83480.0,0.069],[83478.7,0.005],[83478.3,0.012],[83475.8,0.007]],[[83480.2,12.041],[83480.3,0.008],[83480.9,0.002],[83481.3,0.002],[83483.9,0.007]]]
["binance-futures","BTCUSDT",1743897710941,[[83480.1,6.595],[83480.0,0.069],[83478.7,0.005],[83478.3,0.012],[83475.8,0.005]],[[83480.2,12.041],[83480.3,0.008],[83480.9,0.002],[83481.3,0.002],[83483.9,0.007]]]
["binance-futures","BTCUSDT",1743897711005,[[83480.1,6.595],[83480.0,0.069],[83478.7,0.005],[83478.3,0.012],[83475.8,0.005]],[[83480.2,11.998],[83480.3,0.008],[83480.9,0.002],[83481.3,0.002],[83483.9,0.007]]]
["binance-futures","BTCUSDT",1743897711055,[[83480.1,6.597],[83480.0,0.069],[83478.7,0.005],[83478.3,0.012],[83477.0,0.003]],[[83480.2,12.027],[83480.3,0.008],[83480.9,0.002],[83481.3,0.002],[83483.9,0.007]]]
["binance-futures","BTCUSDT",1743897711107,[[83480.1,6.601],[83480.0,0.069],[83478.7,0.005],[83478.3,0.012]],[[83480.2,11.066],[83480.3,0.008],[83480.9,0.002],[83481.3,0.002],[83483.9,0.007]]]
["binance-futures","BTCUSDT",1743897711159,[[83480.1,6.601],[83480.0,0.069],[83478.7,0.005],[83478.3,0.012],[83477.0,0.003]],[[83480.2,11.066],[83480.3,0.006],[83480.9,0.002],[83481.3,0.002],[83483.9,0.007]]]
["binance-futures","BTCUSDT",1743897711258,[[83480.1,6.589],[83480.0,0.069],[83478.7,0.005],[83478.3,0.012]],[[83480.2,11.069],[83480.3,0.006],[83480.9,0.002],[83481.3,0.002],[83483.9,0.002]]]
["binance-futures","BTCUSDT",1743897711312,[[83480.1,6.589],[83480.0,0.069],[83478.7,0.005],[83478.3,0.012],[83475.8,0.005]],[[83480.2,11.074],[83480.3,0.006],[83480.9,0.002],[83481.3,0.002],[83483.9,0.002]]]
["binance-futures","BTCUSDT",1743897711468,[[83480.1,6.591],[83480.0,0.069],[83478.7,0.005],[83478.3,0.012],[83476.5,0.003]],[[83480.2,11.074],[83480.3,0.006],[83480.9,0.002],[83481.3,0.002],[83483.9,0.002]]]
["binance-futures","BTCUSDT",1743897711518,[[83480.1,6.591],[83480.0,0.069],[83478.7,0.005],[83478.3,0.012],[83476.5,0.003]],[[83480.2,11.081],[83480.3,0.006],[83480.9,0.002],[83481.3,0.002],[83483.9,0.002]]]
["binance-futures","BTCUSDT",1743897711676,[[83480.1,6.593],[83480.0,0.069],[83478.7,0.005],[83478.3,0.012],[83476.5,0.003]],[[83480.2,11.081],[83480.3,0.006],[83480.9,0.002],[83481.3,0.002],[83483.9,0.002]]]
["binance-futures","BTCUSDT",1743897711725,[[83480.1,6.591],[83480.0,0.069],[83478.7,0.005],[83478.3,0.012]],[[83480.2,11.149],[83480.3,0.006],[83480.9,0.002],[83481.3,0.002],[83483.9,0.002]]]
["binance-futures","BTCUSDT",1743897711781,[[83480.1,6.502],[83480.0,0.069],[83478.7,0.005],[83478.3,0.012],[83474.0,0.052]],[[83480.2,11.152],[83480.3,0.006],[83480.9,0.002],[83481.3,0.002],[83483.9,0.002]]]
["binance-futures","BTCUSDT",1743897711834,[[83480.1,6.249],[83480.0,0.069],[83478.7,0.005],[83478.3,0.012],[83474.0,0.052]],[[83480.2,11.18],[83480.3,0.006],[83480.9,0.002],[83481.3,0.002],[83483.9,0.002]]]
["binance-futures","BTCUSDT",1743897711881,[[83480.1,6.214],[83480.0,0.069],[83478.7,0.005],[83478.3,0.012],[83474.0,0.052]],[[83480.2,11.18],[83480.3,0.006],[83480.9,0.002],[83481.3,0.002],[83483.9,0.002]]]
["binance-futures","BTCUSDT",1743897711938,[[83480.1,6.178],[83480.0,0.069],[83478.7,0.005],[83478.3,0.012],[83474.0,0.052]],[[83480.2,11.18],[83480.3,0.006],[83480.9,0.002],[83481.3,0.002],[83483.9,0.002]]]
["binance-futures","BTCUSDT",1743897711984,[[83480.1,6.178],[83480.0,0.069],[83478.7,0.005],[83478.3,0.012],[83474.0,0.052]],[[83480.2,11.152],[83480.3,0.006],[83480.9,0.002],[83481.3,0.002],[83483.9,0.002]]]
["binance-futures","BTCUSDT",1743897712082,[[83480.1,6.176],[83480.0,0.069],[83478.7,0.005],[83478.3,0.012],[83475.6,0.35]],[[83480.2,11.084],[83480.3,0.006],[83480.9,0.002],[83481.3,0.002],[83483.9,0.002]]]
["binance-futures","BTCUSDT",1743897712149,[[83480.1,6.176],[83480.0,0.069],[83478.7,0.005],[83478.3,0.012],[83475.6,0.209]],[[83480.2,11.086],[83480.3,0.006],[83480.9,0.002],[83481.3,0.002],[83483.9,0.002]]]
["binance-futures","BTCUSDT",1743897712255,[[83480.1,6.192],[83480.0,0.069],[83478.7,0.005],[83478.3,0.012],[83475.6,0.209]],[[83480.2,11.086],[83480.3,0.006],[83480.9,0.002],[83481.3,0.002],[83483.9,0.002]]]
["binance-futures","BTCUSDT",1743897712307,[[83480.1,6.19],[83480.0,0.069],[83478.7,0.005],[83478.3,0.012],[83475.6,0.209]],[[83480.2,11.12],[83480.3,0.006],[83480.9,0.002],[83481.3,0.002],[83483.9,0.002]]]
["binance-futures","BTCUSDT",1743897712356,[[83480.1,6.2],[83480.0,0.069],[83478.7,0.005],[83478.3,0.012],[83475.6,0.209]],[[83480.2,11.07],[83480.3,0.006],[83480.9,0.002],[83481.3,0.002],[83483.9,0.002]]]
["binance-futures","BTCUSDT",1743897712409,[[83480.1,6.202],[83480.0,0.069],[83478.7,0.005],[83478.3,0.012],[83475.6,0.209]],[[83480.2,11.07],[83480.3,0.006],[83480.9,0.002],[83481.3,0.002],[83483.9,0.002]]]
["binance-futures","BTCUSDT",1743897712509,[[83480.1,6.202],[83480.0,0.069],[83478.7,0.005],[83478.3,0.012],[83475.6,0.209]],[[83480.2,11.115],[83480.3,0.006],[83480.9,0.002],[83481.3,0.002],[83483.9,0.002]]]
["binance-futures","BTCUSDT",1743897712566,[[83480.1,6.191],[83480.0,0.069],[83478.7,0.005],[83478.3,0.012],[83475.6,0.209]],[[83480.2,11.115],[83480.3,0.006],[83480.9,0.002],[83481.3,0.002],[83483.9,0.002]]]
["binance-futures","BTCUSDT",1743897712671,[[83480.1,6.18],[83480.0,0.069],[83478.7,0.005],[83478.3,0.012],[83475.6,0.209]],[[83480.2,11.183],[83480.3,0.006],[83480.9,0.002],[83481.3,0.002],[83483.9,0.002]]]
["binance-futures","BTCUSDT",1743897712724,[[83480.1,6.18],[83480.0,0.069],[83478.7,0.005],[83478.3,0.012],[83475.6,0.209]],[[83480.2,11.364],[83480.3,0.006],[83480.9,0.002],[83481.3,0.002],[83483.9,0.002]]]
["binance-futures","BTCUSDT",1743897712775,[[83480.1,6.18],[83480.0,0.069],[83478.7,0.005],[83478.3,0.012],[83475.6,0.209]],[[83480.2,11.412],[83480.3,0.006],[83480.9,0.002],[83481.3,0.002],[83483.9,0.002]]]
["binance-futures","BTCUSDT",1743897712827,[[83480.1,6.15],[83480.0,0.069],[83478.7,0.005],[83478.3,0.012],[83475.8,0.114]],[[83480.2,11.541],[83480.3,0.006],[83480.9,0.002],[83481.3,0.002],[83483.9,0.002]]]
["binance-futures","BTCUSDT",1743897712878,[[83480.1,6.15],[83480.0,0.069],[83478.7,0.005],[83478.3,0.012],[83475.8,0.114]],[[83480.2,11.543],[83480.3,0.006],[83480.9,0.002],[83481.3,0.002],[83481.5,0.005]]]
["binance-futures","BTCUSDT",1743897712925,[[83480.1,6.15],[83480.0,0.069],[83478.7,0.005],[83478.3,0.012],[83475.8,0.114]],[[83480.2,11.546],[83480.3,0.006],[83480.9,0.002],[83481.3,0.002],[83481.5,0.005]]]
["binance-futures","BTCUSDT",1743897712983,[[83480.1,6.15],[83480.0,0.069],[83478.7,0.005],[83478.3,0.012],[83475.8,0.111]],[[83480.2,11.556],[83480.3,0.006],[83480.9,0.002],[83481.3,0.002],[83481.5,0.005]]]
["binance-futures","BTCUSDT",1743897713083,[[83480.1,6.15],[83480.0,0.069],[83478.7,0.005],[83478.3,0.012],[83475.8,0.111]],[[83480.2,11.558],[83480.3,0.006],[83480.9,0.002],[83481.3,0.002],[83481.5,0.005]]]
["binance-futures","BTCUSDT",1743897713138,[[83480.1,6.15],[83480.0,0.069],[83478.7,0.005],[83478.3,0.012],[83475.8,0.111]],[[83480.2,11.562],[83480.3,0.006],[83480.9,0.002],[83481.3,0.002],[83481.5,0.005]]]
["binance-futures","BTCUSDT",1743897713181,[[83480.1,6.184],[83480.0,0.069],[83478.7,0.005],[83478.3,0.012],[83475.8,0.111]],[[83480.2,11.567],[83480.3,0.006],[83480.9,0.002],[83481.3,0.002],[83481.5,0.005]]]
["binance-futures","BTCUSDT",1743897713241,[[83480.1,6.192],[83480.0,0.069],[83478.7,0.005],[83478.3,0.012],[83475.8,0.111]],[[83480.2,11.57],[83480.3,0.006],[83480.9,0.002],[83481.3,0.002],[83481.5,0.005]]]
["binance-futures","BTCUSDT",1743897713292,[[83480.1,5.758],[83480.0,0.067],[83478.7,0.005],[83478.3,0.012],[83477.0,0.002]],[[83480.2,11.6],[83480.3,0.006],[83480.9,0.002],[83481.3,0.002],[83481.5,0.005]]]
["binance-futures","BTCUSDT",1743897713343,[[83480.1,5.756],[83480.0,0.067],[83478.7,0.005],[83478.3,0.012],[83477.0,0.002]],[[83480.2,11.6],[83480.3,0.006],[83480.9,0.002],[83481.3,0.002],[83481.5,0.005]]]
["binance-futures","BTCUSDT",1743897713401,[[83480.1,5.758],[83480.0,0.067],[83478.7,0.005],[83478.3,0.012],[83477.0,0.002]],[[83480.2,11.6],[83480.3,0.006],[83480.9,0.002],[83481.3,0.002],[83481.5,0.005]]]
["binance-futures","BTCUSDT",1743897713444,[[83480.1,5.76],[83480.0,0.067],[83479.1,0.002],[83478.7,0.005],[83478.3,0.012]],[[83480.2,11.236],[83480.3,0.006],[83480.9,0.002],[83481.3,0.002],[83481.5,0.005]]]
["binance-futures","BTCUSDT",1743897713503,[[83480.1,5.76],[83480.0,0.067],[83479.1,0.002],[83478.7,0.005],[83478.3,0.012]],[[83480.2,11.238],[83480.3,0.006],[83480.9,0.002],[83481.3,0.002],[83481.5,0.005]]]
["binance-futures","BTCUSDT",1743897713556,[[83480.1,5.76],[83480.0,0.067],[83479.1,0.002],[83478.7,0.005],[83478.3,0.012]],[[83480.2,11.569],[83480.3,0.006],[83480.9,0.002],[83481.3,0.002],[83481.5,0.005]]]
["binance-futures","BTCUSDT",1743897713607,[[83480.1,5.765],[83480.0,0.067],[83479.1,0.002],[83478.7,0.005],[83478.3,0.012]],[[83480.2,11.574],[83480.3,0.006],[83480.9,0.002],[83481.3,0.002],[83481.5,0.005]]]
["binance-futures","BTCUSDT",1743897713979,[[83480.1,5.754],[83480.0,0.067],[83479.1,0.002],[83478.7,0.005],[83478.3,0.012]],[[83480.2,11.574],[83480.3,0.006],[83480.9,0.002],[83481.3,0.002],[83481.5,0.005]]]
["binance-futures","BTCUSDT",1743897714029,[[83480.1,5.479],[83480.0,0.067],[83479.1,0.002],[83478.7,0.005],[83478.3,0.012]],[[83480.2,11.574],[83480.3,0.006],[83480.9,0.002],[83481.3,0.002],[83481.5,0.005]]]
["binance-futures","BTCUSDT",1743897714081,[[83480.1,5.472],[83480.0,0.067],[83479.1,0.002],[83478.7,0.005],[83478.3,0.012]],[[83480.2,11.574],[83480.3,0.006],[83480.9,0.002],[83481.3,0.002],[83481.5,0.005]]]
["binance-futures","BTCUSDT",1743897714238,[[83480.1,5.47],[83480.0,0.067],[83479.1,0.002],[83478.7,0.005],[83478.3,0.012]],[[83480.2,11.574],[83480.3,0.006],[83480.9,0.002],[83481.3,0.002],[83481.5,0.005]]]
["binance-futures","BTCUSDT",1743897714342,[[83480.1,5.468],[83480.0,0.067],[83479.1,0.002],[83478.7,0.005],[83478.3,0.012]],[[83480.2,11.576],[83480.3,0.006],[83480.9,0.002],[83481.3,0.002],[83481.5,0.005]]]
["binance-futures","BTCUSDT",1743897714388,[[83480.1,5.468],[83480.0,0.067],[83479.1,0.002],[83478.7,0.005],[83478.3,0.012]],[[83480.2,11.563],[83480.3,0.006],[83480.9,0.002],[83481.3,0.002],[83481.5,0.005]]]
["binance-futures","BTCUSDT",1743897714447,[[83480.1,5.47],[83480.0,0.067],[83479.1,0.002],[83478.7,0.005],[83478.3,0.012]],[[83480.2,11.565],[83480.3,0.006],[83480.9,0.002],[83481.3,0.002],[83481.5,0.005]]]
["binance-futures","BTCUSDT",1743897714501,[[83480.1,5.47],[83480.0,0.067],[83478.7,0.005],[83478.3,0.012]],[[83480.2,11.563],[83480.3,0.006],[83480.9,0.002],[83481.3,0.002],[83481.5,0.005]]]
["binance-futures","BTCUSDT",1743897714551,[[83480.1,5.47],[83480.0,0.067],[83478.7,0.005],[83478.3,0.012],[83444.1,1.052]],[[83480.2,11.563],[83480.3,0.006],[83480.9,0.002],[83481.3,0.002],[83481.5,0.005]]]
["binance-futures","BTCUSDT",1743897714602,[[83480.1,5.465],[83480.0,0.067],[83478.7,0.005],[83478.3,0.012],[83468.7,0.369]],[[83480.2,11.563],[83480.3,0.006],[83480.9,0.002],[83481.3,0.002],[83481.5,0.005]]]
["binance-futures","BTCUSDT",1743897714654,[[83480.1,5.465],[83480.0,0.067],[83478.7,0.005],[83478.3,0.012],[83470.2,0.335]],[[83480.2,11.561],[83480.3,0.006],[83480.9,0.002],[83481.3,0.002],[83481.5,0.005]]]
["binance-futures","BTCUSDT",1743897714861,[[83480.1,5.471],[83480.0,0.067],[83479.1,0.002],[83478.7,0.005],[83478.3,0.012]],[[83480.2,11.561],[83480.3,0.006],[83480.9,0.002],[83481.3,0.002],[83481.5,0.005]]]
["binance-futures","BTCUSDT",1743897714918,[[83480.1,5.419],[83480.0,0.067],[83479.1,0.002],[83478.7,0.005],[83478.3,0.012]],[[83480.2,11.561],[83480.3,0.006],[83480.9,0.002],[83481.3,0.002],[83481.5,0.005]]]
["binance-futures","BTCUSDT",1743897714970,[[83480.1,5.477],[83480.0,0.067],[83479.1,0.002],[83478.7,0.005],[83478.3,0.012]],[[83480.2,11.613],[83480.3,0.006],[83480.9,0.002],[83481.3,0.002],[83481.5,0.005]]]
["binance-futures","BTCUSDT",1743897715021,[[83480.1,5.477],[83480.0,0.136],[83479.3,0.01],[83479.1,0.002],[83478.7,0.005]],[[83480.2,11.591],[83480.3,0.006],[83480.9,0.002],[83481.3,0.002],[83481.5,0.005]]]
["binance-futures","BTCUSDT",1743897715061,[[83480.1,5.475],[83480.0,0.136],[83479.8,0.002],[83479.3,0.01],[83479.1,0.002]],[[83480.2,11.677],[83480.3,0.006],[83480.9,0.002],[83481.3,0.002],[83481.5,0.005]]]
["binance-futures","BTCUSDT",1743897715125,[[83480.1,5.478],[83480.0,0.136],[83479.8,0.002],[83479.3,0.01],[83479.1,0.002]],[[83480.2,11.675],[83480.3,0.006],[83480.9,0.002],[83481.3,0.002],[83481.5,0.005]]]
["binance-futures","BTCUSDT",1743897715178,[[83480.1,5.478],[83480.0,0.136],[83479.8,0.002],[83479.3,0.01],[83479.1,0.002]],[[83480.2,11.699],[83480.3,0.006],[83480.9,0.002],[83481.3,0.002],[83481.5,0.005]]]
["binance-futures","BTCUSDT",1743897715338,[[83480.1,5.479],[83480.0,0.136],[83479.8,0.002],[83479.3,0.01]],[[83480.2,11.699],[83480.3,0.006],[83480.9,0.002],[83481.3,0.002],[83481.5,0.005]]]
["binance-futures","BTCUSDT",1743897715392,[[83480.1,5.479],[83480.0,0.136],[83479.8,0.002],[83479.3,0.01],[83460.0,0.112]],[[83480.2,11.698],[83480.3,0.006],[83480.9,0.002],[83481.3,0.002],[83481.5,0.005]]]
["binance-futures","BTCUSDT",1743897715441,[[83480.1,5.479],[83480.0,0.136],[83479.8,0.002],[83479.3,0.01],[83471.8,0.668]],[[83480.2,11.695],[83480.3,0.006],[83480.9,0.002],[83481.3,0.002],[83481.5,0.005]]]
["binance-futures","BTCUSDT",1743897715487,[[83480.1,5.479],[83480.0,0.136],[83479.8,0.002],[83479.3,0.01],[83471.8,0.668]],[[83480.2,11.707],[83480.3,0.006],[83480.9,0.002],[83481.3,0.002],[83481.5,0.005]]]
["binance-futures","BTCUSDT",1743897715547,[[83480.1,5.479],[83480.0,0.136],[83479.8,0.002],[83479.3,0.01],[83471.8,0.668]],[[83480.2,11.784],[83480.3,0.006],[83480.9,0.002],[83481.3,0.002],[83481.5,0.005]]]
["binance-futures","BTCUSDT",1743897715755,[[83480.1,5.479],[83480.0,0.136],[83479.8,0.002],[83479.3,0.01],[83471.8,0.668]],[[83480.2,12.728],[83480.3,0.008],[83480.9,0.002],[83481.3,0.002],[83481.5,0.005]]]
["binance-futures","BTCUSDT",1743897715808,[[83480.1,5.479],[83480.0,0.136],[83479.8,0.002],[83479.4,0.004],[83479.3,3.297]],[[83480.2,12.65],[83480.3,0.008],[83480.9,0.002],[83481.3,0.002],[83481.5,0.005]]]
["binance-futures","BTCUSDT",1743897715858,[[83480.1,5.721],[83480.0,0.136],[83479.8,0.002],[83479.5,0.002],[83479.4,1.33]],[[83480.2,12.65],[83480.3,0.008],[83480.9,0.002],[83481.3,0.002],[83481.5,0.005]]]
["binance-futures","BTCUSDT",1743897715911,[[83480.1,5.723],[83480.0,0.136],[83479.8,0.002],[83479.5,0.002],[83479.4,1.33]],[[83480.2,12.346],[83480.3,0.008],[83480.6,0.002],[83480.7,0.335],[83480.9,0.002]]]
["binance-futures","BTCUSDT",1743897715961,[[83480.1,5.723],[83480.0,0.136],[83479.8,0.002],[83479.5,0.002],[83479.4,1.33]],[[83480.2,12.346],[83480.3,0.008],[83480.4,0.002],[83480.5,0.335],[83480.6,0.06]]]
["binance-futures","BTCUSDT",1743897716014,[[83480.1,5.725],[83480.0,0.136],[83479.8,0.002],[83479.5,0.002],[83479.4,1.33]],[[83480.2,12.346],[83480.3,0.008],[83480.4,0.071],[83480.5,0.335],[83485.8,0.002]]]
["binance-futures","BTCUSDT",1743897716067,[[83480.1,5.725],[83480.0,0.136],[83479.6,0.002],[83479.5,0.002],[83479.4,1.33]],[[83480.2,12.346],[83480.3,0.008],[83480.4,0.404],[83485.8,0.002],[83486.6,0.007]]]
["binance-futures","BTCUSDT",1743897716122,[[83480.1,5.732],[83480.0,0.136],[83479.6,0.002],[83479.5,0.002],[83479.4,1.33]],[[83480.2,12.677],[83480.3,0.068],[83484.4,0.1],[83484.5,0.26],[83485.8,0.002]]]
["binance-futures","BTCUSDT",1743897716174,[[83480.1,5.732],[83480.0,0.136],[83479.6,0.002],[83479.5,0.002],[83479.4,1.33]],[[83480.2,12.347],[83480.3,0.008],[83484.4,0.1],[83484.5,0.26],[83485.8,0.002]]]
["binance-futures","BTCUSDT",1743897716275,[[83480.1,5.73],[83480.0,0.136],[83479.6,0.002],[83479.5,0.002],[83479.4,1.33]],[[83480.2,12.347],[83480.3,0.008],[83484.4,0.1],[83484.5,0.26],[83485.8,0.002]]]
["binance-futures","BTCUSDT",1743897716327,[[83480.1,5.731],[83480.0,0.136],[83479.6,0.002],[83479.5,0.002],[83479.4,1.33]],[[83480.2,12.347],[83480.3,0.008],[83484.4,0.1],[83484.5,0.26],[83485.8,0.002]]]
["binance-futures","BTCUSDT",1743897716380,[[83480.1,5.711],[83480.0,0.136],[83479.6,0.002],[83479.5,0.004],[83479.4,1.33]],[[83480.2,12.357],[83480.3,0.008],[83484.4,0.1],[83484.5,0.26],[83485.8,0.002]]]
["binance-futures","BTCUSDT",1743897716431,[[83480.1,5.352],[83480.0,0.136],[83479.6,0.002],[83479.5,0.004],[83479.4,1.33]],[[83480.2,12.355],[83480.3,0.008],[83484.4,0.1],[83484.5,0.26],[83485.8,0.002]]]
["binance-futures","BTCUSDT",1743897716481,[[83480.1,5.352],[83480.0,0.136],[83479.6,0.002],[83479.5,0.002],[83479.4,1.33]],[[83480.2,12.355],[83480.3,0.008],[83484.4,0.1],[83484.5,0.26],[83485.8,0.002]]]
["binance-futures","BTCUSDT",1743897716526,[[83480.1,5.347],[83480.0,0.136],[83479.6,0.002],[83479.5,0.002],[83479.4,1.33]],[[83480.2,12.355],[83480.3,0.008],[83484.4,0.1],[83484.5,0.26],[83485.8,0.002]]]
["binance-futures","BTCUSDT",1743897716690,[[83480.1,5.345],[83480.0,0.136],[83479.6,0.002],[83479.5,0.002],[83479.4,1.33]],[[83480.2,12.355],[83480.3,0.008],[83484.4,0.1],[83484.5,0.26],[83485.8,0.002]]]
["binance-futures","BTCUSDT",1743897716741,[[83480.1,5.345],[83480.0,0.136],[83479.6,0.002],[83479.5,0.002],[83479.4,1.33]],[[83480.2,12.36],[83480.3,0.008],[83484.4,0.1],[83484.5,0.26],[83485.8,0.002]]]
["binance-futures","BTCUSDT",1743897716792,[[83480.1,5.345],[83480.0,0.136],[83479.6,0.002],[83479.5,0.002],[83479.4,1.33]],[[83480.2,12.337],[83480.3,0.343],[83484.4,0.1],[83484.5,0.26],[83485.8,0.002]]]
["binance-futures","BTCUSDT",1743897716848,[[83480.1,5.292],[83480.0,0.136],[83479.6,0.002],[83479.5,0.002],[83479.4,1.33]],[[83480.2,12.668],[83480.3,0.008],[83484.4,0.1],[83484.5,0.26],[83485.8,0.002]]]
["binance-futures","BTCUSDT",1743897716898,[[83480.1,5.29],[83480.0,0.136],[83479.6,0.002],[83479.5,0.002],[83479.4,1.33]],[[83480.2,12.668],[83480.3,0.008],[83484.4,0.1],[83484.5,0.26],[83485.8,0.002]]]
["binance-futures","BTCUSDT",1743897716950,[[83480.1,5.292],[83480.0,0.136],[83479.6,0.002],[83479.5,0.002],[83479.4,1.33]],[[83480.2,12.668],[83480.3,0.008],[83484.4,0.1],[83484.5,0.26],[83485.8,0.002]]]
["binance-futures","BTCUSDT",1743897717056,[[83480.1,6.296],[83480.0,0.138],[83479.5,0.002],[83479.4,1.33]],[[83480.2,12.337],[83480.3,0.008],[83480.5,0.002],[83480.6,0.335],[83484.4,0.1]]]
["binance-futures","BTCUSDT",1743897717101,[[83480.1,6.287],[83480.0,0.138],[83479.5,0.002],[83479.4,1.33],[83471.1,0.002]],[[83480.2,12.339],[83480.3,0.008],[83480.5,0.06],[83480.6,0.335],[83484.4,0.1]]]
["binance-futures","BTCUSDT",1743897717162,[[83480.1,6.289],[83480.0,0.138],[83479.5,0.002],[83479.4,1.33],[83472.9,0.363]],[[83480.2,11.993],[83480.3,0.008],[83480.5,0.06],[83482.6,0.002],[83484.4,0.1]]]
["binance-futures","BTCUSDT",1743897717211,[[83480.1,6.289],[83480.0,0.138],[83479.5,0.002],[83479.4,1.33],[83472.9,0.363]],[[83480.2,11.995],[83480.3,0.008],[83480.4,0.018],[83480.9,0.002],[83482.6,0.002]]]
["binance-futures","BTCUSDT",1743897717266,[[83480.1,6.281],[83480.0,0.138],[83479.5,0.002],[83479.4,1.33],[83472.9,0.363]],[[83480.2,11.995],[83480.3,0.008],[83480.9,0.002],[83482.6,0.002],[83499.2,0.005]]]
["binance-futures","BTCUSDT",1743897717317,[[83480.1,6.281],[83480.0,0.138],[83479.5,0.002],[83479.4,1.33],[83472.9,0.363]],[[83480.2,11.995],[83480.3,0.008],[83480.9,0.002],[83482.6,0.002],[83489.8,0.002]]]
["binance-futures","BTCUSDT",1743897717367,[[83480.1,6.517],[83480.0,0.138],[83479.5,0.004],[83479.4,1.33],[83475.5,0.004]],[[83480.2,10.987],[83480.3,0.006],[83480.9,0.002],[83482.6,0.002],[83485.5,0.082]]]
["binance-futures","BTCUSDT",1743897717418,[[83480.1,6.517],[83480.0,0.138],[83479.5,0.004],[83479.4,1.33],[83475.7,0.272]],[[83480.2,10.241],[83480.3,0.006],[83480.9,0.002],[83482.6,0.002],[83484.0,0.24]]]
["binance-futures","BTCUSDT",1743897717470,[[83480.1,7.756],[83480.0,0.138],[83479.5,0.004],[83479.4,1.33],[83475.8,0.176]],[[83480.2,7.431],[83480.3,0.004],[83480.9,0.002],[83482.6,0.002],[83484.0,0.24]]]
["binance-futures","BTCUSDT",1743897717521,[[83480.1,7.298],[83480.0,0.138],[83479.5,0.004],[83479.4,1.33],[83477.2,0.07]],[[83480.2,5.636],[83480.9,0.002],[83484.0,0.136],[83484.1,0.019],[83484.2,0.004]]]
["binance-futures","BTCUSDT",1743897717568,[[83480.1,6.558],[83480.0,0.138],[83479.5,0.004],[83479.4,1.33],[83477.2,0.07]],[[83480.2,5.759],[83480.9,0.002],[83484.0,0.136],[83484.1,0.019],[83487.5,0.002]]]
["binance-futures","BTCUSDT",1743897717621,[[83480.1,6.558],[83480.0,0.138],[83479.5,0.004],[83479.4,1.33],[83477.2,0.07]],[[83480.2,5.761],[83480.9,0.002],[83484.0,0.136],[83484.1,0.019],[83487.5,0.002]]]
["binance-futures","BTCUSDT",1743897717668,[[83480.1,7.255],[83480.0,0.138],[83479.5,0.004],[83479.4,1.33],[83477.2,0.07]],[[83480.2,5.768],[83480.9,0.002],[83484.0,0.136],[83484.1,0.019],[83487.5,0.002]]]
["binance-futures","BTCUSDT",1743897717729,[[83480.1,7.255],[83480.0,0.138],[83479.5,0.004],[83479.4,1.33],[83477.2,0.07]],[[83480.2,5.704],[83480.9,0.002],[83484.0,0.136],[83484.1,0.019],[83487.5,0.002]]]
["binance-futures","BTCUSDT",1743897717831,[[83480.1,7.255],[83480.0,0.138],[83479.5,0.004],[83479.4,1.33],[83477.2,0.07]],[[83480.2,5.709],[83480.9,0.002],[83484.0,0.136],[83484.1,0.019],[83487.5,0.002]]]
["binance-futures","BTCUSDT",1743897717885,[[83480.1,7.241],[83480.0,0.138],[83479.5,0.004],[83479.4,1.33],[83477.2,0.07]],[[83480.2,5.712],[83480.9,0.002],[83482.4,0.002],[83484.0,0.136],[83484.1,0.019]]]
["binance-futures","BTCUSDT",1743897717936,[[83480.1,7.241],[83480.0,0.138],[83479.5,0.004],[83479.4,1.33],[83477.2,0.07]],[[83480.2,5.712],[83480.9,0.002],[83484.0,0.136],[83484.1,0.019],[83488.9,0.01]]]
["binance-futures","BTCUSDT",1743897717981,[[83480.1,7.241],[83480.0,0.138],[83479.5,0.004],[83479.4,1.33],[83477.2,0.07]],[[83480.2,5.716],[83480.9,0.002],[83484.0,0.136],[83484.1,0.019],[83488.9,0.01]]]
["binance-futures","BTCUSDT",1743897718041,[[83480.1,7.616],[83480.0,0.138],[83479.5,0.004],[83479.4,1.33],[83477.2,0.07]],[[83480.2,6.156],[83480.3,0.004],[83480.9,0.002],[83484.0,0.136],[83484.1,0.019]]]
["binance-futures","BTCUSDT",1743897718101,[[83480.1,7.643],[83480.0,0.138],[83479.5,0.004],[83479.4,1.33],[83477.2,0.07]],[[83480.2,6.152],[83480.3,0.004],[83480.9,0.002],[83484.0,0.136],[83484.1,0.019]]]
["binance-futures","BTCUSDT",1743897718154,[[83480.1,7.645],[83480.0,0.138],[83479.5,0.004],[83479.4,1.33],[83477.2,0.07]],[[83480.2,6.149],[83480.3,0.004],[83480.9,0.002],[83484.0,0.136],[83484.1,0.019]]]
["binance-futures","BTCUSDT",1743897718201,[[83480.1,7.659],[83480.0,0.138],[83479.5,0.004],[83479.4,1.33],[83477.2,0.07]],[[83480.2,6.149],[83480.3,0.004],[83480.9,0.002],[83484.0,0.136],[83484.1,0.019]]]
["binance-futures","BTCUSDT",1743897718258,[[83480.1,7.659],[83480.0,0.138],[83479.5,0.004],[83479.4,1.33],[83477.2,0.07]],[[83480.2,6.22],[83480.3,0.004],[83480.4,0.335],[83480.9,0.002],[83484.0,0.136]]]
["binance-futures","BTCUSDT",1743897718311,[[83480.1,7.657],[83480.0,0.138],[83479.5,0.004],[83479.4,1.33],[83477.2,0.07]],[[83480.2,6.23],[83480.3,0.004],[83480.9,0.002],[83484.0,0.136],[83492.3,0.485]]]
["binance-futures","BTCUSDT",1743897718362,[[83480.1,7.641],[83480.0,0.138],[83479.6,0.002],[83479.5,0.004],[83479.4,1.33]],[[83480.2,6.23],[83480.3,0.004],[83480.9,0.002],[83484.0,0.136],[83490.4,0.002]]]
["binance-futures","BTCUSDT",1743897718424,[[83480.1,7.59],[83480.0,0.138],[83479.6,0.002],[83479.5,0.004],[83479.4,1.33]],[[83480.2,6.231],[83480.3,0.004],[83480.9,0.002],[83484.0,0.136],[83484.1,0.019]]]
["binance-futures","BTCUSDT",1743897718538,[[83480.1,7.59],[83480.0,0.138],[83479.6,0.002],[83479.5,0.004],[83479.4,1.33]],[[83480.2,6.28],[83480.3,0.004],[83480.9,0.002],[83484.0,0.136],[83484.1,0.019]]]
["binance-futures","BTCUSDT",1743897718581,[[83480.1,7.59],[83480.0,0.138],[83479.6,0.002],[83479.5,0.004],[83479.4,1.33]],[[83480.2,6.283],[83480.3,0.004],[83480.9,0.002],[83484.0,0.136],[83484.1,0.019]]]
["binance-futures","BTCUSDT",1743897718641,[[83480.1,7.079],[83480.0,0.138],[83479.6,0.002],[83479.5,0.004],[83479.4,1.33]],[[83480.2,6.307],[83480.3,0.004],[83480.9,0.002],[83484.0,0.136],[83484.1,0.019]]]
["binance-futures","BTCUSDT",1743897718689,[[83480.1,7.076],[83480.0,0.138],[83479.6,0.002],[83479.5,0.004],[83479.4,1.33]],[[83480.2,6.307],[83480.3,0.004],[83480.9,0.002],[83484.0,0.136],[83484.1,0.019]]]
["binance-futures","BTCUSDT",1743897718741,[[83480.1,7.076],[83480.0,0.138],[83479.6,0.002],[83479.5,0.004],[83479.4,1.33]],[[83480.2,6.335],[83480.3,0.004],[83480.9,0.002],[83484.0,0.136],[83484.1,0.019]]]
["binance-futures","BTCUSDT",1743897718799,[[83480.1,7.076],[83480.0,0.138],[83479.6,0.002],[83479.5,0.004],[83479.4,1.33]],[[83480.2,6.33],[83480.3,0.004],[83480.7,0.335],[83480.9,0.002],[83484.0,0.136]]]
["binance-futures","BTCUSDT",1743897718848,[[83480.1,7.076],[83480.0,0.138],[83479.6,0.002],[83479.5,0.004],[83479.4,1.33]],[[83480.2,6.33],[83480.3,0.004],[83480.9,0.002],[83484.0,0.136],[83490.1,0.017]]]
["binance-futures","BTCUSDT",1743897718904,[[83480.1,7.076],[83480.0,0.138],[83479.6,0.002],[83479.5,0.004],[83479.4,1.33]],[[83480.2,6.33],[83480.3,0.004],[83480.4,0.335],[83480.9,0.002],[83484.0,0.136]]]
["binance-futures","BTCUSDT",1743897718957,[[83480.1,6.322],[83480.0,0.138],[83479.6,0.002],[83479.5,0.004],[83479.4,1.33]],[[83480.2,6.661],[83480.3,0.004],[83480.9,0.002],[83484.0,0.136],[83487.8,0.002]]]
["binance-futures","BTCUSDT",1743897719007,[[83480.1,6.322],[83480.0,0.138],[83479.6,0.002],[83479.5,0.004],[83479.4,1.33]],[[83480.2,6.334],[83480.3,0.004],[83480.9,0.002],[83484.0,0.136],[83487.8,0.002]]]
["binance-futures","BTCUSDT",1743897719058,[[83480.1,6.322],[83480.0,0.138],[83479.6,0.002],[83479.5,0.004],[83479.4,1.33]],[[83480.2,6.335],[83480.3,0.004],[83480.9,0.002],[83484.0,0.136],[83488.9,0.01]]]
["binance-futures","BTCUSDT",1743897719107,[[83480.1,6.322],[83480.0,0.138],[83479.6,0.002],[83479.5,0.004],[83479.4,1.332]],[[83480.2,6.335],[83480.3,0.004],[83480.9,0.002],[83481.8,0.002],[83484.0,0.136]]]
["binance-futures","BTCUSDT",1743897719161,[[83480.1,6.322],[83480.0,0.138],[83479.6,0.002],[83479.5,0.004],[83479.4,1.332]],[[83480.2,6.673],[83480.3,0.004],[83480.9,0.002],[83484.0,0.136],[83489.8,0.007]]]
["binance-futures","BTCUSDT",1743897719213,[[83480.1,6.322],[83480.0,0.138],[83479.6,0.002],[83479.5,0.004],[83479.4,1.332]],[[83480.2,6.344],[83480.3,0.004],[83480.5,0.335],[83480.9,0.002],[83484.0,0.136]]]
["binance-futures","BTCUSDT",1743897719269,[[83480.1,6.322],[83480.0,0.138],[83479.6,0.002],[83479.5,0.004],[83479.4,1.332]],[[83480.2,6.344],[83480.3,0.004],[83480.9,0.002],[83484.0,0.136],[83490.1,0.015]]]
["binance-futures","BTCUSDT",1743897719318,[[83480.1,6.322],[83480.0,0.138],[83479.6,0.002],[83479.5,0.004],[83479.4,1.332]],[[83480.2,6.344],[83480.3,0.004],[83480.9,0.002],[83484.0,0.136],[83490.1,0.015]]]
["binance-futures","BTCUSDT",1743897719372,[[83480.1,6.322],[83480.0,0.138],[83479.6,0.002],[83479.5,0.004],[83479.4,1.332]],[[83480.2,6.677],[83480.3,0.004],[83480.9,0.002],[83484.0,0.136],[83490.1,0.015]]]
["binance-futures","BTCUSDT",1743897719421,[[83480.1,6.32],[83480.0,0.138],[83479.5,0.002],[83479.4,1.33]],[[83480.2,6.681],[83480.3,0.004],[83480.9,0.002],[83484.0,0.136],[83487.5,0.007]]]
["binance-futures","BTCUSDT",1743897719475,[[83480.1,6.322],[83480.0,0.138],[83479.5,0.002],[83479.4,1.33],[83227.8,0.2]],[[83480.2,6.323],[83480.3,0.004],[83480.9,0.002],[83484.0,0.136],[83487.5,0.007]]]
["binance-futures","BTCUSDT",1743897719521,[[83480.1,6.322],[83480.0,0.138],[83479.5,0.002],[83479.4,1.33],[83471.5,0.002]],[[83480.2,6.323],[83480.3,0.004],[83480.9,0.002],[83484.0,0.136],[83487.5,0.007]]]
["binance-futures","BTCUSDT",1743897719572,[[83480.1,6.322],[83480.0,0.138],[83479.5,0.004],[83479.4,1.33],[83471.5,0.002]],[[83480.2,6.654],[83480.3,0.004],[83480.9,0.002],[83484.0,0.136],[83487.5,0.007]]]
["binance-futures","BTCUSDT",1743897719626,[[83480.1,6.314],[83480.0,0.138],[83479.5,0.004],[83479.4,1.33],[83471.9,0.006]],[[83480.2,6.629],[83480.3,0.004],[83480.9,0.002],[83484.0,0.136],[83487.4,0.005]]]
["binance-futures","BTCUSDT",1743897719681,[[83480.1,6.314],[83480.0,0.138],[83479.5,0.004],[83479.4,1.33],[83471.9,0.006]],[[83480.2,6.629],[83480.3,0.004],[83480.9,0.002],[83484.0,0.136],[83488.1,0.503]]]
["binance-futures","BTCUSDT",1743897719734,[[83480.1,6.307],[83480.0,0.138],[83479.5,0.004],[83479.4,1.33],[83471.9,0.006]],[[83480.2,6.625],[83480.3,0.004],[83480.9,0.002],[83484.0,0.136],[83488.1,0.503]]]
["binance-futures","BTCUSDT",1743897719840,[[83480.1,6.035],[83480.0,0.138],[83479.5,0.002],[83479.4,1.33],[83476.0,0.073]],[[83480.2,6.629],[83480.3,0.004],[83480.9,0.002],[83484.0,0.136],[83487.5,0.295]]]
["binance-futures","BTCUSDT",1743897719890,[[83480.1,6.044],[83480.0,0.138],[83479.5,0.002],[83479.4,1.33],[83476.0,0.073]],[[83480.2,6.632],[83480.3,0.004],[83480.9,0.002],[83484.0,0.193],[83486.6,0.729]]]
["binance-futures","BTCUSDT",1743897719941,[[83480.1,5.593],[83480.0,0.136],[83479.5,0.002],[83479.4,1.33],[83479.3,3.299]],[[83480.2,6.951],[83480.3,0.004],[83480.9,0.002],[83484.0,0.251],[83486.5,0.004]]]
["binance-futures","BTCUSDT",1743897719993,[[83480.1,5.928],[83480.0,0.136],[83479.5,0.002],[83479.4,1.33],[83479.3,3.299]],[[83480.2,6.955],[83480.3,0.004],[83480.9,0.002],[83484.0,0.251],[83486.5,0.297]]]
["binance-futures","BTCUSDT",1743897720048,[[83480.1,5.928],[83480.0,0.136],[83479.5,0.002],[83479.4,1.33],[83479.3,3.299]],[[83480.2,6.62],[83480.3,0.004],[83480.9,0.002],[83484.0,0.251],[83484.1,0.002]]]
["binance-futures","BTCUSDT",1743897720102,[[83480.1,5.93],[83480.0,0.136],[83479.5,0.002],[83479.4,1.33],[83479.3,3.299]],[[83480.2,6.951],[83480.3,0.004],[83480.9,0.002],[83484.0,0.251],[83484.1,0.002]]]
["binance-futures","BTCUSDT",1743897720155,[[83480.1,6.059],[83480.0,0.136],[83479.9,0.004],[83479.5,0.002],[83479.4,1.33]],[[83480.2,6.636],[83480.3,0.004],[83480.9,0.002],[83484.0,0.251],[83484.1,0.002]]]
["binance-futures","BTCUSDT",1743897720206,[[83480.1,6.057],[83480.0,0.136],[83479.9,0.004],[83479.5,0.002],[83479.4,1.33]],[[83480.2,6.636],[83480.3,0.004],[83480.9,0.002],[83484.0,0.251],[83484.1,0.002]]]
["binance-futures","BTCUSDT",1743897720259,[[83480.1,5.928],[83480.0,0.136],[83479.9,0.002],[83479.5,0.002],[83479.4,1.33]],[[83480.2,6.971],[83480.3,0.004],[83480.9,0.002],[83484.0,0.251],[83484.1,0.002]]]
["binance-futures","BTCUSDT",1743897720311,[[83480.1,5.928],[83480.0,0.136],[83479.9,0.002],[83479.5,0.002],[83479.4,1.33]],[[83480.2,6.959],[83480.3,0.004],[83480.9,0.002],[83484.0,0.251],[83484.1,0.002]]]
["binance-futures","BTCUSDT",1743897720365,[[83480.1,5.933],[83480.0,0.136],[83479.9,0.002],[83479.5,0.002],[83479.4,1.33]],[[83480.2,6.959],[83480.3,0.004],[83480.9,0.002],[83484.0,0.251],[83484.1,0.002]]]
["binance-futures","BTCUSDT",1743897720419,[[83480.1,5.933],[83480.0,0.136],[83479.9,0.002],[83479.5,0.002],[83479.4,1.33]],[[83480.2,6.815],[83480.3,0.004],[83480.9,0.002],[83484.0,0.251],[83484.1,0.002]]]
["binance-futures","BTCUSDT",1743897720464,[[83480.1,5.933],[83480.0,0.136],[83479.9,0.002],[83479.5,0.002],[83479.4,1.33]],[[83480.2,6.975],[83480.3,0.004],[83480.9,0.002],[83484.0,0.251],[83484.1,0.002]]]
["binance-futures","BTCUSDT",1743897720626,[[83480.1,5.933],[83480.0,0.136],[83479.9,0.002],[83479.5,0.002],[83479.4,1.33]],[[83480.2,6.986],[83480.3,0.004],[83480.9,0.002],[83484.0,0.251],[83484.1,0.002]]]
["binance-futures","BTCUSDT",1743897720676,[[83480.1,5.933],[83480.0,0.136],[83479.9,0.002],[83479.5,0.002],[83479.4,1.33]],[[83480.2,6.988],[83480.3,0.004],[83480.9,0.002],[83484.0,0.251],[83484.1,0.002]]]
["binance-futures","BTCUSDT",1743897720829,[[83480.1,6.114],[83480.0,0.138],[83479.9,0.002],[83479.5,0.002],[83479.4,1.33]],[[83480.2,6.988],[83480.3,0.004],[83480.9,0.002],[83484.0,0.251],[83484.1,0.002]]]
["binance-futures","BTCUSDT",1743897720881,[[83480.1,6.105],[83480.0,0.136],[83479.9,0.004],[83479.5,0.002],[83479.4,1.33]],[[83480.2,6.988],[83480.3,0.004],[83480.9,0.002],[83484.0,0.251],[83484.1,0.002]]]
["binance-futures","BTCUSDT",1743897731747,[[83496.7,7.564],[83496.6,0.003],[83496.3,0.002],[83496.0,0.046]],[[83496.8,7.037],[83496.9,0.136],[83497.0,0.054],[83498.7,0.004],[83500.0,1.407]]]
["binance-futures","BTCUSDT",1743897795848,[[83450.8,13.941],[83450.7,0.007],[83450.6,0.002],[83450.0,0.046],[83449.9,0.599]],[[83450.9,5.101],[83452.0,0.049],[83452.2,0.005],[83452.3,0.002],[83453.3,0.239]]]
["binance-futures","BTCUSDT",1743897812217,[[83445.9,11.425],[83445.8,0.006],[83445.7,0.002],[83445.6,0.12],[83441.6,0.003]],[[83446.0,6.012],[83446.1,0.002],[83446.6,0.007],[83446.9,0.122],[83447.2,0.005]]]
["binance-futures","BTCUSDT",1743897855888,[[83479.7,2.992],[83479.4,0.002],[83479.0,0.004],[83478.1,0.002],[83477.8,0.002]],[[83479.8,6.586],[83479.9,0.53],[83480.0,0.098],[83480.1,0.004],[83489.9,0.007]]]
["binance-futures","BTCUSDT",1743897896721,[[83460.0,0.878],[83459.0,0.056],[83457.5,0.002],[83453.7,0.004]],[[83460.1,15.076],[83460.2,0.13],[83460.3,0.004],[83461.4,0.064],[83461.9,0.007]]]
["binance-futures","BTCUSDT",1743897977989,[[83498.8,4.547],[83498.7,0.122],[83498.0,0.002],[83497.7,0.005],[83497.6,0.002]],[[83498.9,13.306],[83499.0,0.058],[83499.2,0.002],[83500.0,0.05],[83500.1,0.19]]]
["binance-futures","BTCUSDT",1743898025006,[[83411.9,8.082],[83411.8,0.009],[83411.7,0.012],[83411.5,1.447],[83411.4,0.002]],[[83412.0,5.12],[83412.1,0.002],[83412.7,0.005],[83412.9,0.002],[83413.7,0.002]]]
["binance-futures","BTCUSDT",1743898036726,[],[[83432.1,20.78],[83432.3,1.123],[83432.6,0.581],[83432.7,0.12],[83432.8,0.002]]]
["binance-futures","BTCUSDT",1743898101548,[[83437.1,6.2],[83437.0,0.036],[83436.2,0.023],[83436.1,0.012],[83436.0,0.044]],[[83437.2,5.654],[83437.3,0.061],[83437.4,0.335],[83437.6,0.032],[83437.8,0.002]]]
["binance-futures","BTCUSDT",1743898119115,[[83439.0,1.24],[83438.0,0.046],[83437.9,0.005],[83437.5,0.002],[83436.5,0.002]],[[83439.1,15.17],[83439.2,0.342],[83439.3,0.007],[83439.5,0.294],[83439.7,0.02]]]
["binance-futures","BTCUSDT",1743898178185,[[83407.4,3.142],[83407.3,4.002],[83407.2,0.004],[83405.5,0.002],[83403.9,0.002]],[[83407.5,19.496],[83407.6,0.004],[83407.9,0.002],[83408.0,0.008],[83408.1,0.099]]]
["binance-futures","BTCUSDT",1743898246915,[[83414.4,15.665],[83414.3,0.022],[83414.2,0.002],[83414.1,0.02],[83414.0,0.044]],[[83414.5,4.245],[83414.6,0.002],[83415.8,0.002],[83418.0,0.044],[83418.4,0.065]]]
["binance-futures","BTCUSDT",1743898283062,[[83412.0,5.844],[83411.4,0.002],[83411.2,0.077],[83408.7,0.074],[83408.5,0.202]],[[83412.1,13.257],[83412.2,0.01],[83412.3,0.134],[83412.6,0.002],[83412.7,0.335]]]
["binance-futures","BTCUSDT",1743898319279,[[83450.6,7.327],[83450.4,0.03],[83450.3,0.002],[83450.0,0.056],[83449.9,0.002]],[[83450.7,5.318],[83451.0,0.051],[83451.1,0.122],[83453.9,0.005],[83455.5,0.003]]]
["binance-futures","BTCUSDT",1743898344863,[[83433.6,1.581],[83432.9,0.002],[83432.6,0.005],[83430.3,0.124],[83425.1,0.005]],[[83433.7,7.821],[83433.8,0.035],[83433.9,0.064],[83434.0,0.164],[83434.5,0.002]]]
["binance-futures","BTCUSDT",1743898407055,[[83409.9,21.233],[83409.8,0.407],[83409.7,0.002],[83409.6,0.003],[83409.5,0.02]],[[83410.0,4.361],[83410.1,0.002],[83411.6,0.002],[83412.1,0.122],[83413.3,1.557]]]
["binance-futures","BTCUSDT",1743898455134,[[83446.2,7.77],[83446.1,0.006],[83446.0,0.332],[83445.9,0.199],[83445.8,0.016]],[[83446.3,9.215],[83446.4,0.002],[83446.5,0.033],[83448.1,0.005],[83450.6,0.14]]]
["binance-futures","BTCUSDT",1743898496473,[[83416.1,10.846],[83416.0,5.058],[83415.9,0.005],[83415.5,0.002],[83415.3,0.154]],[[83416.2,4.7],[83416.8,0.03],[83417.1,0.099],[83417.3,0.005],[83417.9,0.002]]]
["binance-futures","BTCUSDT",1743898554759,[[83449.9,7.411],[83449.8,0.064],[83449.6,0.03],[83449.5,0.004],[83448.8,0.365]],[[83450.0,3.434],[83450.1,0.002],[83450.2,0.002],[83450.6,0.018],[83451.1,0.337]]]
["binance-futures","BTCUSDT",1743898604122,[[83484.8,1.11],[83484.7,0.008],[83484.4,0.002],[83482.8,0.003],[83477.2,0.138]],[[83484.9,6.174],[83485.0,0.002],[83485.8,0.011],[83485.9,0.02],[83486.0,0.044]]]
["binance-futures","BTCUSDT",1743898641288,[[83440.0,6.312],[83439.9,0.003],[83439.6,0.002],[83439.1,0.002],[83437.5,0.002]],[[83440.1,9.507],[83440.2,0.002],[83440.3,0.002],[83440.7,0.271],[83440.8,0.032]]]
["binance-futures","BTCUSDT",1743898710118,[[83432.7,11.912],[83432.6,0.006],[83432.2,0.226],[83432.1,0.005],[83429.0,0.002]],[[83432.8,4.972],[83433.7,0.002],[83433.9,0.047],[83434.0,0.046],[83434.5,0.004]]]
["binance-futures","BTCUSDT",1743898724900,[[83441.0,18.978],[83440.9,0.003],[83440.8,0.07],[83440.7,0.003],[83440.4,0.04]],[[83441.1,0.062],[83442.2,0.005],[83444.0,0.004],[83447.0,0.004],[83449.9,0.267]]]
["binance-futures","BTCUSDT",1743898785448,[[83481.8,0.074],[83480.0,0.083],[83479.4,0.004],[83478.7,0.01],[83438.3,0.539]],[[83481.9,18.192],[83482.0,0.05],[83482.1,0.004],[83482.6,0.002],[83482.7,0.007]]]
["binance-futures","BTCUSDT",1743898809795,[[83484.8,5.392],[83484.7,0.311],[83484.4,0.004],[83483.0,0.002],[83482.9,0.335]],[[83484.9,3.191],[83485.1,0.002],[83485.3,0.018],[83485.5,0.002],[83485.6,0.023]]]
["binance-futures","BTCUSDT",1743898890901,[[83524.4,3.994],[83524.3,0.028],[83523.4,0.005],[83522.9,0.004],[83520.4,0.002]],[[83524.5,18.649],[83524.6,0.016],[83524.8,0.12],[83525.0,0.005],[83525.5,0.002]]]
["binance-futures","BTCUSDT",1743898929574,[[83481.2,4.891],[83481.1,0.028],[83481.0,0.002],[83480.5,0.002],[83480.2,0.007]],[[83481.3,5.906],[83481.8,0.002],[83482.0,0.036],[83482.6,0.002],[83483.0,0.002]]]
["binance-futures","BTCUSDT",1743898954049,[[83512.5,0.74],[83511.7,0.002],[83510.0,0.002],[83509.4,0.002],[83508.8,0.002]],[[83512.6,6.587],[83512.7,0.005],[83513.0,0.005],[83513.2,0.003],[83513.5,0.003]]]
["binance-futures","BTCUSDT",1743898994167,[[83512.4,8.981],[83512.3,0.136],[83512.1,0.267],[83512.0,0.544],[83511.9,0.172]],[[83512.5,3.391],[83512.9,0.002],[83513.0,6.197],[83518.3,0.066],[83518.4,0.002]]]
["binance-futures","BTCUSDT",1743899039464,[[83502.6,0.352],[83502.5,0.002],[83499.8,0.029],[83498.5,0.002],[83498.4,0.511]],[[83502.7,12.31],[83502.8,0.316],[83502.9,0.002],[83503.0,0.065],[83503.1,0.343]]]
["binance-futures","BTCUSDT",1743899102581,[[83517.6,4.792],[83517.5,0.002],[83516.9,0.003],[83516.8,0.002],[83516.7,0.01]],[[83517.7,9.139],[83517.8,0.018],[83518.0,0.044],[83518.6,0.129],[83520.8,0.004]]]
["binance-futures","BTCUSDT",1743899161198,[[83523.2,13.203],[83523.1,0.022],[83523.0,0.156],[83522.9,0.015],[83522.8,0.017]],[[83523.3,1.813],[83523.4,0.337],[83523.7,0.024],[83524.5,0.02],[83530.5,0.002]]]
["binance-futures","BTCUSDT",1743899208446,[[83521.2,3.001],[83521.1,0.002],[83520.9,0.002],[83520.4,0.002],[83520.2,0.002]],[[83521.3,16.594],[83521.4,0.615],[83521.5,0.006],[83521.6,0.032],[83523.1,0.005]]]
["binance-futures","BTCUSDT",1743899245621,[[83501.6,0.577],[83501.1,0.01],[83498.0,0.002],[83497.8,0.003],[83497.1,0.002]],[[83501.7,14.536],[83501.8,1.269],[83502.0,0.044],[83502.4,0.232],[83502.6,0.002]]]
["binance-futures","BTCUSDT",1743899304848,[[83510.0,6.206],[83509.5,0.01],[83509.1,0.626],[83509.0,0.002],[83508.0,0.602]],[[83510.1,11.591],[83510.2,0.004],[83510.8,0.002],[83510.9,0.024],[83511.5,0.003]]]
["binance-futures","BTCUSDT",1743899310516,[[83510.0,2.296],[83508.0,0.602],[83507.4,0.004],[83507.3,0.002],[83499.9,0.002]],[[83510.1,19.317],[83510.2,0.05],[83510.6,0.067],[83510.8,0.002],[83511.0,0.289]]]
["binance-futures","BTCUSDT",1743899402018,[[83494.6,3.986],[83494.5,0.214],[83493.6,0.002],[83493.5,0.033],[83492.4,0.051]],[[83494.7,5.904],[83494.8,0.004],[83495.0,0.002],[83496.4,0.002],[83496.9,0.003]]]
["binance-futures","BTCUSDT",1743899432385,[[83470.6,6.029],[83470.5,0.01],[83470.4,0.002],[83469.6,0.007],[83469.4,0.031]],[[83470.7,14.754],[83470.8,0.017],[83470.9,0.003],[83471.0,0.002],[83471.6,0.005]]]
["binance-futures","BTCUSDT",1743899491121,[[83435.9,3.167],[83435.8,0.002],[83435.4,0.002],[83433.9,0.06],[83428.0,0.046]],[[83436.0,6.344],[83436.1,0.005],[83436.7,0.003],[83437.0,0.005],[83437.3,0.002]]]
["binance-futures","BTCUSDT",1743899510851,[[83412.1,3.487],[83412.0,0.002],[83410.0,0.039],[83409.9,0.002],[83409.1,0.135]],[[83412.2,5.394],[83412.9,0.002],[83413.2,0.005],[83413.3,0.038],[83413.7,0.122]]]
["binance-futures","BTCUSDT",1743899578061,[[83396.6,8.41],[83396.5,0.008],[83396.4,0.004],[83396.0,0.044],[83395.0,0.278]],[[83396.7,5.088],[83396.8,0.226],[83397.1,0.002],[83397.5,0.002],[83397.6,0.03]]]
["binance-futures","BTCUSDT",1743899619569,[[83452.3,1.892],[83452.0,0.032],[83451.2,0.032],[83448.3,0.002],[83447.9,0.092]],[[83452.4,16.783],[83452.5,0.737],[83452.6,0.01],[83452.9,0.002],[83453.0,0.503]]]
["binance-futures","BTCUSDT",1743899698656,[[83422.0,0.061],[83420.9,0.007],[83420.1,0.059],[83419.6,0.002],[83419.4,0.004]],[[83422.1,13.241],[83422.2,0.203],[83422.6,0.034],[83422.9,0.013],[83424.4,0.308]]]
["binance-futures","BTCUSDT",1743899732746,[[83459.0,0.145],[83457.8,0.007],[83457.5,0.002],[83457.1,0.002],[83449.9,0.289]],[[83459.1,15.996],[83459.2,0.246],[83459.3,0.002],[83459.4,0.002],[83460.0,0.048]]]
["binance-futures","BTCUSDT",1743899775507,[[83490.0,1.421],[83489.9,0.015],[83488.9,0.007],[83486.4,0.004],[83486.3,0.081]],[[83490.1,12.244],[83490.2,0.904],[83490.3,0.38],[83491.3,0.011],[83491.4,0.002]]]
["binance-futures","BTCUSDT",1743899819181,[[83453.9,5.192],[83453.8,0.002],[83453.7,0.002],[83453.6,0.12],[83452.9,0.002]],[[83454.0,4.982],[83454.4,0.002],[83454.8,0.002],[83454.9,0.046],[83456.1,0.002]]]
["binance-futures","BTCUSDT",1743899836579,[[83491.8,15.398],[83491.7,0.006],[83491.1,0.086],[83491.0,0.002],[83490.5,0.012]],[[83491.9,4.409],[83492.1,1.538],[83492.6,0.002],[83492.9,0.002],[83493.6,0.038]]]
["binance-futures","BTCUSDT",1743899892905,[[83492.1,16.152],[83492.0,0.05],[83491.9,0.002],[83491.8,0.122],[83491.7,0.02]],[[83492.2,2.576],[83492.3,0.395],[83492.5,0.002],[83492.6,0.002],[83492.8,0.002]]]
["binance-futures","BTCUSDT",1743899946264,[[83476.0,3.041],[83475.0,0.002],[83474.8,0.002],[83474.7,0.002],[83474.0,0.044]],[[83476.1,9.632],[83476.2,0.003],[83476.8,0.002],[83477.1,0.005],[83477.2,0.002]]]
["binance-futures","BTCUSDT",1743899978217,[[83448.3,3.912],[83448.2,0.003],[83448.1,0.024],[83447.9,0.002],[83447.8,0.002]],[[83448.4,7.886],[83448.5,0.243],[83448.6,0.002],[83448.7,0.043],[83448.8,0.004]]]
["binance-futures","BTCUSDT",1743900060676,[[83478.0,4.625],[83477.9,0.066],[83477.8,0.08],[83477.7,0.049],[83477.5,0.005]],[[83478.1,4.868],[83478.4,0.032],[83478.8,0.16],[83478.9,0.098],[83480.3,0.002]]]
["binance-futures","BTCUSDT",1743900102461,[[83487.4,12.136],[83487.3,0.194],[83487.2,0.002],[83487.0,0.02],[83486.4,0.082]],[[83487.5,2.195],[83487.6,0.004],[83488.0,0.002],[83488.1,0.087],[83488.4,0.005]]]
["binance-futures","BTCUSDT",1743900133511,[[83475.0,7.668],[83474.9,0.615],[83474.8,0.433],[83474.7,0.122],[83474.6,0.005]],[[83475.1,3.348],[83475.2,0.044],[83475.3,0.024],[83476.0,0.037],[83476.4,0.002]]]
["binance-futures","BTCUSDT",1743900216689,[[83524.9,5.919],[83524.8,0.124],[83524.7,0.284],[83524.5,0.12],[83524.2,0.002]],[[83525.0,2.069],[83525.7,0.002],[83526.0,0.002],[83527.5,0.002],[83527.6,0.002]]]
["binance-futures","BTCUSDT",1743900226225,[[83524.9,4.255],[83524.8,0.081],[83524.7,0.429],[83524.0,0.044],[83523.9,0.004]],[[83525.0,5.0],[83525.7,0.002],[83525.9,0.003],[83526.0,0.002],[83527.2,0.12]]]
["binance-futures","BTCUSDT",1743900283276,[[83480.0,3.667],[83479.9,0.002],[83479.8,0.139],[83479.4,0.002],[83479.0,0.002]],[[83480.1,5.239],[83480.2,0.107],[83480.3,0.002],[83480.9,0.103],[83481.0,0.599]]]
["binance-futures","BTCUSDT",1743900361748,[[83506.0,9.579],[83505.9,0.355],[83505.8,0.793],[83505.7,0.002],[83503.6,0.02]],[[83506.1,0.876],[83506.2,0.002],[83506.5,0.002],[83507.1,0.005],[83509.8,0.063]]]
["binance-futures","BTCUSDT",1743900409053,[[83497.7,22.54],[83497.6,0.02],[83497.0,0.002],[83496.7,0.003],[83495.6,0.002]],[[83497.8,3.902],[83498.7,0.007],[83499.6,0.002],[83501.4,0.12],[83502.9,0.72]]]
["binance-futures","BTCUSDT",1743900452489,[[83483.9,0.818],[83483.7,0.795],[83483.5,0.002],[83482.0,0.002],[83477.3,0.002]],[[83484.0,8.659],[83484.1,0.005],[83484.2,0.018],[83484.3,0.022],[83484.5,0.127]]]
["binance-futures","BTCUSDT",1743900474461,[[83460.0,3.6],[83459.5,0.002],[83459.0,0.009],[83456.1,0.076],[83454.3,0.12]],[[83460.1,9.002],[83460.2,0.007],[83460.7,0.028],[83460.8,0.12],[83461.0,0.002]]]
["binance-futures","BTCUSDT",1743900514233,[[83455.7,0.582],[83455.5,0.002],[83455.3,0.002],[83446.7,0.06],[83445.8,0.002]],[[83455.8,16.308],[83455.9,0.69],[83456.0,0.53],[83456.1,0.036],[83456.2,0.007]]]
["binance-futures","BTCUSDT",1743900556620,[[83446.5,2.052],[83446.4,0.047],[83446.3,0.793],[83446.2,0.002],[83445.5,0.002]],[[83446.6,4.987],[83446.9,0.002],[83447.0,0.003],[83447.5,0.002],[83447.6,0.005]]]
["binance-futures","BTCUSDT",1743900631550,[[83464.4,2.381],[83464.3,0.004],[83464.2,0.793],[83464.0,0.044],[83463.7,0.033]],[[83464.5,4.612],[83464.6,0.002],[83465.2,0.002],[83465.5,0.12],[83466.6,0.032]]]
["binance-futures","BTCUSDT",1743900701306,[[83447.9,10.695],[83447.8,0.018],[83447.0,0.002],[83436.2,0.238]],[[83448.0,4.231],[83448.1,0.012],[83448.9,0.005],[83449.2,0.007],[83449.3,0.007]]]
["binance-futures","BTCUSDT",1743900747031,[[83429.2,14.0],[83429.1,0.006],[83428.9,0.302],[83428.8,0.002],[83428.4,0.126]],[[83429.3,0.101],[83429.5,0.004],[83430.0,0.011],[83430.1,0.04],[83430.2,0.005]]]
["binance-futures","BTCUSDT",1743900778364,[[83449.9,6.425],[83449.8,0.002],[83449.5,0.002],[83448.4,0.143],[83447.9,0.002]],[[83450.0,4.476],[83450.1,0.002],[83450.2,0.05],[83454.2,0.624],[83458.1,0.007]]]
["binance-futures","BTCUSDT",1743900812866,[[83496.4,20.024],[83496.3,0.126],[83496.2,0.002],[83496.0,0.049],[83495.5,0.002]],[[83496.5,3.671],[83496.7,0.002],[83497.5,0.039],[83498.0,0.058],[83498.1,0.009]]]
["binance-futures","BTCUSDT",1743900853281,[[83494.9,22.829],[83494.8,0.12],[83494.3,0.102],[83494.2,0.121],[83494.1,2.906]],[[83495.0,0.379],[83498.0,0.058],[83498.4,0.011],[83499.0,0.059],[83499.2,0.006]]]
["binance-futures","BTCUSDT",1743900927106,[[83491.0,2.658],[83490.5,0.002],[83490.2,0.002],[83490.1,0.071],[83490.0,0.002]],[[83491.1,10.324],[83491.2,0.003],[83491.6,0.002],[83491.7,0.555],[83491.8,0.004]]]
["binance-futures","BTCUSDT",1743900963581,[[83495.2,2.031],[83495.1,0.002],[83494.1,0.037],[83494.0,0.044],[83493.1,0.002]],[[83495.3,4.81],[83495.9,0.002],[83496.0,0.044],[83496.2,0.002],[83497.0,0.005]]]
["binance-futures","BTCUSDT",1743901019658,[[83495.2,5.361],[83494.9,0.002],[83494.0,0.117],[83493.9,0.002],[83492.1,0.014]],[[83495.3,2.952],[83495.6,0.002],[83496.0,0.044],[83496.2,0.005],[83497.4,0.035]]]
["binance-futures","BTCUSDT",1743901081453,[[83449.9,14.463],[83449.8,0.328],[83449.7,0.406],[83449.6,0.01],[83449.5,0.002]],[[83450.0,1.65],[83450.1,0.004],[83450.6,0.002],[83451.0,0.005],[83451.4,0.03]]]
["binance-futures","BTCUSDT",1743901111546,[[83458.4,4.285],[83458.3,1.656],[83458.2,0.002],[83458.0,0.044],[83457.8,0.004]],[[83458.5,3.48],[83459.4,0.007],[83459.7,0.002],[83459.9,0.081],[83460.0,0.007]]]
["binance-futures","BTCUSDT",1743901165536,[[83456.4,4.531],[83456.3,0.012],[83456.2,0.002],[83456.1,0.014],[83456.0,0.044]],[[83456.5,3.863],[83456.7,0.005],[83456.9,0.002],[83457.7,0.002],[83457.9,0.041]]]
["binance-futures","BTCUSDT",1743901208282,[[83499.9,3.255],[83499.8,1.295],[83499.3,0.002],[83498.9,0.005],[83497.5,0.168]],[[83500.0,6.316],[83500.1,0.02],[83500.3,0.122],[83500.8,0.002],[83501.2,0.002]]]
["binance-futures","BTCUSDT",1743901280097,[[83439.6,4.611],[83439.2,0.002],[83438.7,0.002],[83438.4,0.132],[83436.7,0.002]],[[83439.7,5.351],[83439.8,0.01],[83440.0,0.004],[83441.9,0.003],[83443.0,0.038]]]
["binance-futures","BTCUSDT",1743901303178,[[83439.6,6.14],[83439.5,0.129],[83439.3,0.004],[83438.7,0.122],[83438.6,0.002]],[[83439.7,2.869],[83439.8,0.059],[83440.0,0.004],[83440.1,0.002],[83440.6,0.002]]]
["binance-futures","BTCUSDT",1743901349625,[[83493.6,1.838],[83493.5,0.002],[83492.8,0.006],[83492.7,0.122],[83492.0,0.044]],[[83493.7,5.267],[83493.8,0.024],[83494.0,0.044],[83494.2,0.043],[83494.6,0.002]]]
["binance-futures","BTCUSDT",1743901422179,[[83476.1,4.282],[83476.0,0.044],[83475.7,0.12],[83475.6,0.002],[83475.1,0.005]],[[83476.2,9.572],[83476.3,0.373],[83476.8,0.002],[83477.2,0.002],[83477.4,0.038]]]
["binance-futures","BTCUSDT",1743901435577,[[83471.1,4.737],[83470.6,0.002],[83470.3,0.002],[83470.1,0.005],[83469.7,0.134]],[[83471.2,5.871],[83471.5,0.002],[83472.6,0.034],[83473.0,0.01],[83473.8,0.002]]]
["binance-futures","BTCUSDT",1743901486881,[[83475.4,2.439],[83475.3,0.026],[83475.2,0.032],[83474.9,0.003],[83474.5,0.074]],[[83475.5,6.687],[83475.6,0.004],[83475.7,0.098],[83476.0,0.046],[83476.3,0.002]]]
["binance-futures","BTCUSDT",1743901561631,[[83471.7,8.607],[83471.6,0.255],[83470.2,0.003],[83470.0,0.033],[83469.9,0.165]],[[83471.8,2.264],[83472.0,0.002],[83473.1,0.002],[83473.3,0.01],[83474.0,0.044]]]
["binance-futures","BTCUSDT",1743901602675,[[83519.9,3.489],[83519.2,0.032],[83518.9,0.015],[83518.0,0.126]],[[83520.0,7.045],[83520.1,0.009],[83520.4,0.002],[83520.5,0.434],[83520.7,0.14]]]
["binance-futures","BTCUSDT",1743901649884,[[83529.1,0.911],[83528.4,0.162],[83528.3,0.004],[83527.9,0.004],[83525.6,0.002]],[[83529.2,5.352],[83529.3,0.007],[83529.5,0.002],[83529.6,0.513],[83529.7,0.2]]]
["binance-futures","BTCUSDT",1743901662509,[[83522.0,1.368],[83521.2,0.243],[83521.0,0.037],[83520.4,0.002],[83519.3,0.002]],[[83522.1,9.561],[83522.2,0.18],[83522.4,0.002],[83522.6,0.118],[83522.9,0.135]]]
["binance-futures","BTCUSDT",1743901755936,[[83527.8,15.7],[83527.7,0.468],[83527.6,0.002],[83527.5,0.002],[83527.4,0.02]],[[83527.9,0.309],[83528.0,0.003],[83528.2,0.002],[83528.7,0.023],[83529.4,0.002]]]
["binance-futures","BTCUSDT",1743901806767,[[83523.4,6.267],[83523.3,0.098],[83523.0,0.019],[83522.5,0.061],[83522.2,0.791]],[[83523.5,10.673],[83523.6,0.362],[83523.8,0.02],[83523.9,0.335],[83524.0,0.044]]]
["binance-futures","BTCUSDT",1743901820405,[[83523.4,7.864],[83523.3,0.051],[83523.2,0.002],[83523.0,0.013],[83522.9,0.002]],[[83523.5,6.066],[83523.6,0.241],[83523.9,0.002],[83524.0,0.325],[83524.1,0.002]]]
["binance-futures","BTCUSDT",1743901899358,[[83527.4,17.986],[83527.3,0.14],[83527.2,0.013],[83527.0,0.002],[83526.9,0.4]],[[83527.5,1.559],[83527.6,0.026],[83527.8,0.017],[83528.0,0.034],[83528.1,0.034]]]
["binance-futures","BTCUSDT",1743901950871,[[83527.7,6.394],[83527.6,0.002],[83527.5,0.004],[83527.3,0.138],[83526.7,0.024]],[[83527.8,7.332],[83527.9,0.252],[83528.0,0.238],[83528.1,0.119],[83528.2,0.082]]]
["binance-futures","BTCUSDT",1743901988836,[[83511.3,8.602],[83511.2,0.02],[83511.0,0.226],[83510.6,0.072],[83510.5,0.02]],[[83511.4,2.171],[83511.6,0.002],[83511.7,0.005],[83511.8,0.335],[83517.0,0.004]]]
["binance-futures","BTCUSDT",1743902019101,[[83527.0,11.64],[83526.9,0.004],[83526.7,0.002],[83526.2,0.002],[83526.0,0.191]],[[83527.1,8.597],[83527.2,0.269],[83527.5,0.002],[83527.6,0.002],[83527.7,0.368]]]
["binance-futures","BTCUSDT",1743902086271,[[83503.2,6.583],[83503.1,0.081],[83503.0,0.002],[83502.9,0.056],[83502.8,0.002]],[[83503.3,0.471],[83504.0,0.03],[83504.2,0.007],[83504.7,0.002],[83504.8,0.365]]]
["binance-futures","BTCUSDT",1743902138538,[[83515.7,0.737],[83515.6,0.007],[83515.1,0.002],[83515.0,0.046],[83514.6,0.002]],[[83515.8,8.561],[83515.9,0.023],[83516.6,0.009],[83517.0,0.308],[83518.0,0.028]]]
["binance-futures","BTCUSDT",1743902179000,[[83510.9,0.693],[83510.8,0.002],[83510.4,0.002],[83509.4,0.002],[83509.1,0.003]],[[83511.0,6.089],[83511.2,0.196],[83511.5,0.002],[83511.6,0.34],[83511.8,0.003]]]
["binance-futures","BTCUSDT",1743902242355,[[83506.0,2.71],[83504.8,0.01],[83504.4,0.086],[83504.3,0.212]],[[83506.1,7.23],[83506.2,0.003],[83506.7,0.002],[83507.0,0.007],[83507.1,0.002]]]
["binance-futures","BTCUSDT",1743902299152,[[83521.2,10.925],[83521.1,0.004],[83520.9,0.002],[83520.8,0.04],[83520.7,0.004]],[[83521.3,1.867],[83521.4,0.005],[83521.6,0.002],[83522.0,0.044],[83522.3,0.005]]]
["binance-futures","BTCUSDT",1743902333059,[[83533.3,19.285],[83533.2,1.681],[83533.1,0.324],[83532.9,0.02],[83531.2,0.002]],[[83533.4,0.34],[83534.0,0.005],[83534.2,0.005],[83534.6,0.006],[83535.7,0.005]]]
["binance-futures","BTCUSDT",1743902358225,[[83568.5,0.018],[83568.1,0.004],[83568.0,0.105],[83567.7,0.107],[83562.7,0.002]],[[83568.6,9.802],[83568.7,0.514],[83568.8,0.003],[83569.5,0.015],[83569.8,0.12]]]
["binance-futures","BTCUSDT",1743902404012,[[83519.5,9.47],[83519.1,0.179],[83519.0,0.24],[83518.9,0.419],[83518.8,1.286]],[[83519.6,0.438],[83519.9,0.002],[83520.0,0.004],[83521.2,0.002],[83521.6,0.005]]]
["binance-futures","BTCUSDT",1743902464841,[[83557.9,6.24],[83557.8,0.123],[83557.6,0.03],[83557.0,0.125],[83556.9,0.007]],[[83558.0,2.327],[83558.1,0.002],[83558.2,0.145],[83558.4,0.002],[83558.5,0.118]]]
["binance-futures","BTCUSDT",1743902505192,[[83569.9,0.074],[83569.8,0.004],[83569.7,0.144],[83569.6,0.03],[83569.4,0.002]],[[83570.0,6.416],[83570.1,0.053],[83570.5,0.023],[83570.9,0.002],[83571.2,0.746]]]
["binance-futures","BTCUSDT",1743902546578,[[83592.1,3.448],[83591.9,0.2],[83591.8,0.2],[83591.7,0.202],[83586.3,0.003]],[[83592.2,3.284],[83592.5,0.003],[83593.7,0.002],[83594.0,0.149],[83594.4,0.008]]]
["binance-futures","BTCUSDT",1743902607235,[[83609.3,8.802],[83609.1,0.215],[83609.0,0.02],[83608.8,0.004],[83608.7,0.218]],[[83609.4,6.488],[83609.5,0.002],[83609.6,0.167],[83610.0,0.083],[83610.2,0.018]]]
["binance-futures","BTCUSDT",1743902628481,[[83634.9,10.631],[83634.8,0.019],[83634.6,0.041],[83634.5,0.002],[83633.5,0.019]],[[83635.0,5.417],[83635.1,0.034],[83635.2,0.014],[83635.3,0.067],[83635.9,0.08]]]
["binance-futures","BTCUSDT",1743902665272,[[83606.7,4.707],[83606.6,0.012],[83606.3,0.002],[83606.0,0.044],[83605.9,0.002]],[[83606.8,3.483],[83606.9,0.004],[83607.0,0.032],[83607.4,0.003],[83608.0,0.123]]]
["binance-futures","BTCUSDT",1743902710152,[[83637.6,14.258],[83637.5,0.007],[83637.4,0.003],[83637.3,0.005],[83637.0,0.002]],[[83637.7,2.558],[83638.6,0.002],[83639.8,0.12],[83640.0,0.048],[83640.2,0.23]]]
["binance-futures","BTCUSDT",1743902781393,[[83635.0,45.146],[83634.9,0.013],[83634.8,0.009],[83634.7,0.003],[83634.5,0.004]],[[83635.1,13.262],[83635.2,0.036],[83635.7,0.003],[83635.8,0.002],[83635.9,0.018]]]
["binance-futures","BTCUSDT",1743902836781,[[83640.4,2.111],[83640.3,0.014],[83638.9,0.002],[83638.8,0.002],[83637.9,0.001]],[[83640.5,11.824],[83640.6,0.583],[83640.7,0.002],[83640.8,0.419],[83640.9,0.002]]]
["binance-futures","BTCUSDT",1743902843677,[[83613.1,0.041],[83612.3,0.002],[83610.5,0.004],[83610.4,0.412],[83610.1,0.002]],[[83613.2,12.459],[83613.5,0.002],[83613.6,0.302],[83613.7,0.002],[83614.0,0.044]]]
["binance-futures","BTCUSDT",1743902914671,[[83583.7,3.526],[83583.6,0.016],[83583.5,0.054],[83583.4,0.009],[83583.3,0.01]],[[83583.8,8.119],[83583.9,0.002],[83584.0,0.044],[83584.8,0.005],[83585.0,0.007]]]
["binance-futures","BTCUSDT",1743902936664,[[83563.1,8.893],[83563.0,1.475],[83562.9,0.002],[83562.0,0.075],[83561.9,0.009]],[[83563.2,4.873],[83563.3,0.08],[83563.4,0.519],[83563.9,0.002],[83564.8,0.05]]]
["binance-futures","BTCUSDT",1743902986946,[[83594.6,4.421],[83594.5,0.331],[83594.1,0.003],[83594.0,0.044],[83593.9,0.002]],[[83594.7,5.75],[83594.8,0.06],[83595.1,0.002],[83595.7,0.015],[83595.9,0.045]]]
["binance-futures","BTCUSDT",1743903056149,[[83705.1,6.607],[83705.0,0.276],[83704.7,0.02],[83704.4,0.002],[83704.0,0.452]],[[83705.2,3.236],[83705.8,0.002],[83705.9,0.002],[83710.2,0.127],[83711.6,0.002]]]
["binance-futures","BTCUSDT",1743903084763,[[83682.3,4.54],[83682.0,0.059],[83681.6,0.03],[83681.1,0.12],[83680.9,0.005]],[[83682.4,2.331],[83682.5,0.002],[83683.3,0.002],[83684.0,0.059],[83684.1,0.04]]]
["binance-futures","BTCUSDT",1743903122432,[[83638.0,2.711],[83637.0,0.002],[83636.7,0.005],[83636.5,0.042],[83635.4,0.289]],[[83638.1,17.887],[83638.2,0.006],[83638.3,0.002],[83638.6,0.002],[83638.9,0.002]]]
["binance-futures","BTCUSDT",1743903140695,[[83635.6,3.328],[83635.2,0.122],[83634.4,0.005],[83634.3,0.005],[83632.9,0.065]],[[83635.7,13.766],[83635.8,0.006],[83636.0,0.059],[83636.1,0.002],[83636.3,0.128]]]
["binance-futures","BTCUSDT",1743903205072,[[83679.9,5.227],[83679.8,0.406],[83679.7,0.086],[83679.3,0.002],[83678.9,0.002]],[[83680.0,4.851],[83680.1,0.013],[83680.4,0.002],[83680.9,0.002],[83681.5,0.082]]]
["binance-futures","BTCUSDT",1743903245874,[[83645.9,5.867],[83645.7,0.002],[83645.6,0.167],[83644.4,0.281]],[[83646.0,4.486],[83646.4,0.011],[83646.9,0.002],[83647.2,0.007],[83647.6,0.002]]]
["binance-futures","BTCUSDT",1743903283794,[[83666.3,4.221],[83666.0,0.008],[83665.1,0.005],[83664.8,0.002],[83661.3,0.122]],[[83666.4,6.138],[83666.8,0.002],[83667.2,0.002],[83667.4,0.002],[83667.8,0.002]]]
["binance-futures","BTCUSDT",1743903347361,[[83635.8,7.747],[83635.7,0.308],[83635.6,0.083],[83634.9,0.002],[83634.1,0.002]],[[83635.9,9.407],[83636.0,0.091],[83636.1,0.002],[83636.4,0.002],[83636.8,0.03]]]
["binance-futures","BTCUSDT",1743903388814,[[83600.9,5.854],[83600.8,0.523],[83600.7,0.957],[83600.5,0.002],[83600.1,0.012]],[[83601.0,5.266],[83601.1,0.086],[83601.2,0.002],[83602.0,0.005],[83602.7,0.045]]]
["binance-futures","BTCUSDT",1743903431307,[[83583.7,4.438],[83583.6,0.974],[83583.4,0.002],[83583.3,0.005],[83582.4,0.2]],[[83583.8,12.809],[83583.9,0.201],[83584.0,0.079],[83584.1,0.002],[83584.2,0.357]]]
["binance-futures","BTCUSDT",1743903461607,[[83560.0,5.479],[83559.9,1.318],[83559.0,0.002],[83558.6,0.002],[83557.7,0.003]],[[83560.1,2.642],[83560.6,0.002],[83561.0,0.002],[83561.8,0.002],[83562.0,0.061]]]
["binance-futures","BTCUSDT",1743903510821,[[83559.9,5.578],[83559.8,0.252],[83558.7,0.4],[83558.6,0.002],[83558.2,0.12]],[[83560.0,2.712],[83560.1,0.002],[83560.2,0.004],[83560.3,0.1],[83560.9,0.075]]]
["binance-futures","BTCUSDT",1743903566161,[[83522.3,3.783],[83522.2,0.004],[83520.8,0.03],[83520.7,0.019],[83520.4,0.435]],[[83522.4,10.094],[83522.5,0.006],[83522.7,0.269],[83522.8,0.335],[83523.1,0.002]]]
["binance-futures","BTCUSDT",1743903593285,[[83537.6,0.52],[83537.4,0.922],[83536.0,0.002],[83535.4,0.004],[83535.3,0.335]],[[83537.7,5.913],[83538.0,0.059],[83538.2,0.008],[83539.4,0.004],[83539.5,0.413]]]
["binance-futures","BTCUSDT",1743903666126,[[83489.1,7.743],[83489.0,2.367],[83488.9,4.151],[83488.8,0.35],[83488.6,0.068]],[[83489.2,8.711],[83489.3,0.032],[83489.4,0.003],[83490.0,0.002],[83491.1,0.12]]]
["binance-futures","BTCUSDT",1743903704008,[[83499.9,7.652],[83499.8,0.156],[83499.7,0.068],[83499.3,0.002],[83498.8,0.002]],[[83500.0,4.008],[83500.1,0.004],[83500.2,0.681],[83500.4,0.002],[83500.5,0.661]]]
["binance-futures","BTCUSDT",1743903736653,[[83499.9,8.839],[83499.0,0.12],[83498.8,0.002],[83497.6,0.002],[83495.3,0.119]],[[83500.0,21.425],[83500.1,0.54],[83500.6,0.02],[83500.8,0.002],[83500.9,0.005]]]
["binance-futures","BTCUSDT",1743903774284,[[83490.4,3.243],[83490.2,0.002],[83490.0,0.002],[83489.9,0.002],[83486.1,0.069]],[[83490.5,7.919],[83490.6,0.066],[83490.7,0.937],[83490.8,0.555],[83490.9,0.038]]]
["binance-futures","BTCUSDT",1743903830549,[[83489.9,9.448],[83489.8,0.122],[83489.4,0.003],[83489.3,0.002],[83488.3,0.091]],[[83490.0,1.955],[83490.1,0.202],[83490.3,0.014],[83490.4,0.255],[83490.5,0.161]]]
["binance-futures","BTCUSDT",1743903886048,[[83444.7,5.656],[83444.6,1.037],[83444.5,0.002],[83444.4,0.337],[83444.2,0.013]],[[83444.8,8.065],[83445.0,0.065],[83445.1,0.025],[83445.2,0.556],[83445.3,0.004]]]
["binance-futures","BTCUSDT",1743903948171,[[83481.3,13.123],[83481.2,1.489],[83481.1,0.202],[83481.0,0.202],[83478.7,0.002]],[[83481.4,2.613],[83482.0,0.059],[83482.2,0.005],[83482.5,0.002],[83482.7,0.007]]]
["binance-futures","BTCUSDT",1743903991716,[[83447.6,14.668],[83447.2,0.005],[83446.4,0.004],[83446.3,0.566],[83446.1,1.109]],[[83447.7,5.072],[83448.0,0.03],[83448.7,0.002],[83448.8,1.228],[83449.3,0.005]]]
["binance-futures","BTCUSDT",1743904028493,[[83423.6,0.057],[83422.1,0.266],[83421.8,0.002],[83421.6,0.012],[83420.5,0.259]],[[83423.7,27.128],[83423.8,0.402],[83423.9,0.026],[83424.0,0.059],[83424.1,0.719]]]
["binance-futures","BTCUSDT",1743904042251,[[83423.9,10.308],[83423.8,0.786],[83423.7,0.461],[83423.6,0.553],[83423.5,0.404]],[[83424.0,1.779],[83424.1,0.005],[83424.2,0.024],[83424.3,0.002],[83424.5,0.038]]]
["binance-futures","BTCUSDT",1743904082384,[[83396.3,3.654],[83396.0,0.064],[83395.9,0.006],[83395.6,0.002]],[[83396.4,3.596],[83396.6,0.285],[83396.7,0.717],[83398.8,0.002],[83399.1,0.335]]]
["binance-futures","BTCUSDT",1743904166438,[[83384.5,7.109],[83384.4,0.014],[83384.3,0.12],[83384.1,0.002],[83383.5,0.155]],[[83384.6,3.444],[83384.7,0.976],[83384.8,0.03],[83384.9,0.002],[83385.0,0.711]]]
["binance-futures","BTCUSDT",1743904194044,[[83386.9,13.898],[83386.8,0.014],[83386.0,0.062],[83385.0,1.308],[83378.5,0.002]],[[83387.0,8.722],[83387.1,0.011],[83387.2,0.032],[83387.6,0.062],[83387.9,0.044]]]
["binance-futures","BTCUSDT",1743904255115,[[83399.9,21.225],[83399.8,1.344],[83399.7,1.403],[83399.6,0.002],[83399.2,0.12]],[[83400.0,118.614],[83400.1,0.023],[83400.2,0.017],[83400.3,0.036],[83400.4,0.008]]]
["binance-futures","BTCUSDT",1743904269053,[[83416.2,9.672],[83416.1,1.009],[83416.0,0.03],[83415.9,0.012],[83415.8,0.002]],[[83416.3,0.083],[83416.8,0.002],[83417.1,0.002],[83417.2,0.012],[83417.4,0.013]]]
["binance-futures","BTCUSDT",1743904338849,[[83400.4,7.52],[83400.3,0.493],[83400.2,0.012],[83400.0,0.117],[83399.9,0.102]],[[83400.5,6.966],[83400.6,0.003],[83400.7,0.002],[83400.9,0.045],[83401.7,0.002]]]
["binance-futures","BTCUSDT",1743904376274,[[83401.3,8.989],[83401.2,0.662],[83401.0,0.02],[83400.6,0.004],[83400.5,0.522]],[[83401.4,3.205],[83401.5,0.043],[83401.6,0.03],[83402.0,0.059],[83404.2,0.004]]]
["binance-futures","BTCUSDT",1743904452444,[[83395.6,0.763],[83395.4,0.001],[83394.8,0.002],[83394.3,0.002],[83393.9,0.002]],[[83395.7,13.08],[83395.8,0.538],[83395.9,0.008],[83396.0,0.063],[83396.1,0.088]]]
["binance-futures","BTCUSDT",1743904496101,[[83399.9,0.692],[83399.8,0.012],[83399.7,0.002],[83395.7,0.377],[83395.5,0.364]],[[83400.0,8.59],[83400.1,0.004],[83400.2,0.061],[83400.3,0.008],[83400.4,0.002]]]
["binance-futures","BTCUSDT",1743904535638,[[83389.1,10.709],[83389.0,0.783],[83388.9,0.031],[83388.8,0.035],[83388.7,0.021]],[[83389.2,1.305],[83389.3,0.002],[83389.6,0.135],[83389.7,0.002],[83391.9,0.002]]]
["binance-futures","BTCUSDT",1743904589777,[[83398.2,1.325],[83398.1,0.18],[83398.0,0.126],[83397.9,0.048],[83397.8,0.047]],[[83398.3,13.651],[83398.4,0.019],[83398.5,0.008],[83399.0,0.002],[83399.1,0.43]]]
["binance-futures","BTCUSDT",1743904605539,[[83398.2,18.504],[83398.1,0.481],[83398.0,0.352],[83397.9,0.121],[83397.8,0.11]],[[83398.3,0.668],[83398.4,0.013],[83398.7,0.004],[83398.8,0.002],[83399.2,0.007]]]
["binance-futures","BTCUSDT",1743904667241,[[83407.5,2.507],[83407.4,0.188],[83407.3,0.243],[83407.2,0.138],[83407.1,0.054]],[[83407.6,7.755],[83407.7,1.074],[83407.8,0.004],[83407.9,0.135],[83408.0,0.447]]]
["binance-futures","BTCUSDT",1743904720627,[[83389.9,7.347],[83389.8,0.686],[83389.7,0.001],[83389.6,0.001],[83389.0,0.004]],[[83390.0,1.44],[83390.1,0.002],[83390.4,0.03],[83390.5,0.002],[83391.9,0.078]]]
["binance-futures","BTCUSDT",1743904760720,[[83396.0,16.631],[83395.9,0.089],[83395.8,0.002],[83395.6,0.002],[83393.8,0.003]],[[83396.1,7.774],[83396.2,0.004],[83396.3,0.002],[83396.8,0.069],[83396.9,0.012]]]
["binance-futures","BTCUSDT",1743904833684,[[83437.5,13.109],[83437.4,0.025],[83437.1,0.008],[83436.8,0.03],[83436.6,0.01]],[[83437.6,17.428],[83437.7,0.025],[83437.8,0.094],[83438.0,0.095],[83438.7,0.525]]]
["binance-futures","BTCUSDT",1743904871660,[[83423.7,4.034],[83423.6,0.017],[83423.0,0.002],[83422.7,0.005],[83422.5,0.005]],[[83423.8,8.557],[83424.0,0.059],[83424.1,0.03],[83424.8,0.354],[83425.6,0.002]]]
["binance-futures","BTCUSDT",1743904907361,[[83443.7,2.649],[83442.9,0.002],[83441.3,0.002],[83440.9,0.103]],[[83443.8,11.049],[83443.9,0.005],[83444.0,0.063],[83444.1,0.032],[83444.2,0.018]]]
["binance-futures","BTCUSDT",1743904973809,[[83428.0,6.176],[83427.9,0.004],[83427.7,0.005],[83426.9,0.008],[83426.7,0.002]],[[83428.1,5.845],[83428.5,0.012],[83428.7,0.004],[83428.8,0.335],[83429.8,0.959]]]
["binance-futures","BTCUSDT",1743904986199,[[83459.9,6.502],[83459.8,0.002],[83459.6,0.005],[83459.5,0.002],[83458.2,0.234]],[[83460.0,6.343],[83460.1,0.002],[83460.7,0.266],[83460.8,0.367],[83460.9,0.005]]]
["binance-futures","BTCUSDT",1743905046742,[[83422.5,2.782],[83422.4,0.005],[83422.1,0.002],[83422.0,0.066],[83421.7,0.002]],[[83422.6,6.316],[83422.9,0.002],[83423.2,0.12],[83424.1,0.007],[83424.4,0.04]]]
["binance-futures","BTCUSDT",1743905068573,[[83425.9,1.976],[83425.5,0.002],[83425.2,0.002],[83424.9,0.005],[83424.1,0.032]],[[83426.0,7.077],[83426.1,0.153],[83426.2,0.002],[83427.9,0.147],[83428.5,0.08]]]
["binance-futures","BTCUSDT",1743905152758,[[83427.2,6.337],[83427.1,0.018],[83426.9,0.003],[83426.1,0.062],[83426.0,0.399]],[[83427.3,6.785],[83427.4,0.006],[83427.6,0.002],[83427.7,0.486],[83427.8,0.002]]]
["binance-futures","BTCUSDT",1743905197444,[[83384.7,6.176],[83384.6,0.004],[83384.0,0.059],[83383.6,0.034],[83383.5,0.002]],[[83384.8,5.218],[83384.9,0.002],[83385.0,0.239],[83385.1,0.002],[83385.5,0.052]]]
["binance-futures","BTCUSDT",1743905213186,[[83396.7,7.889],[83396.6,0.004],[83396.0,0.059],[83395.1,0.302],[83395.0,0.002]],[[83396.8,1.894],[83396.9,0.036],[83397.1,0.002],[83397.4,0.018],[83397.5,0.002]]]
["binance-futures","BTCUSDT",1743905251362,[[83402.6,1.709],[83400.1,0.027],[83400.0,0.159],[83399.8,0.002],[83399.7,0.002]],[[83402.7,14.708],[83402.8,0.037],[83402.9,0.008],[83403.0,0.002],[83404.2,0.002]]]
["binance-futures","BTCUSDT",1743905298492,[[83396.7,6.101],[83396.6,0.458],[83396.5,0.002],[83396.4,0.002],[83396.3,0.002]],[[83396.8,12.495],[83396.9,0.605],[83397.1,0.004],[83397.2,0.335],[83397.3,0.134]]]
["binance-futures","BTCUSDT",1743905366582,[[83402.5,15.035],[83402.4,0.006],[83402.3,0.002],[83402.2,0.002],[83402.1,0.019]],[[83402.6,6.592],[83402.7,0.038],[83403.4,0.002],[83403.5,0.005],[83403.7,0.002]]]
["binance-futures","BTCUSDT",1743905440528,[[83426.8,3.005],[83426.7,0.004],[83426.3,0.004],[83426.0,0.003],[83425.8,0.034]],[[83426.9,9.065],[83427.0,0.024],[83427.2,0.107],[83427.3,0.05],[83427.8,0.004]]]
["binance-futures","BTCUSDT",1743905482195,[[83376.0,0.296],[83375.9,0.002],[83375.6,0.034],[83375.2,0.002],[83374.4,0.002]],[[83376.1,27.279],[83376.2,0.607],[83376.3,0.455],[83376.4,0.002],[83376.6,0.02]]]
["binance-futures","BTCUSDT",1743905516919,[[83377.3,6.691],[83377.0,0.02],[83376.7,0.169],[83376.1,0.002],[83369.0,0.268]],[[83377.4,2.526],[83377.5,0.104],[83377.6,0.155],[83377.9,0.002],[83378.0,0.059]]]
["binance-futures","BTCUSDT",1743905546917,[[83379.9,8.472],[83379.8,3.264],[83379.6,0.002],[83379.2,0.013],[83376.0,0.126]],[[83380.0,6.264],[83380.1,0.089],[83380.6,0.002],[83381.3,0.002],[83381.4,0.343]]]
["binance-futures","BTCUSDT",1743905588232,[[83372.5,1.085],[83372.4,0.002],[83372.2,0.001],[83372.0,0.003],[83371.9,0.004]],[[83372.6,14.766],[83372.7,0.022],[83372.8,0.04],[83374.8,0.585],[83377.5,0.721]]]
["binance-futures","BTCUSDT",1743905661518,[[83320.2,7.093],[83320.1,2.147],[83320.0,1.144],[83319.9,0.014],[83319.8,0.012]],[[83320.3,2.193],[83320.8,0.002],[83321.2,0.008],[83321.9,0.103],[83322.4,0.002]]]
["binance-futures","BTCUSDT",1743905688638,[[83353.1,10.672],[83353.0,0.018],[83352.5,0.002],[83352.1,0.005],[83352.0,0.061]],[[83353.2,9.197],[83353.3,0.007],[83354.0,0.004],[83355.5,0.068],[83358.5,0.002]]]
["binance-futures","BTCUSDT",1743905745691,[[83410.3,11.917],[83410.2,0.242],[83410.1,0.474],[83410.0,0.002],[83409.9,0.002]],[[83410.4,8.496],[83410.5,0.008],[83410.9,0.002],[83411.1,0.06],[83411.2,0.261]]]
["binance-futures","BTCUSDT",1743905798146,[[83357.2,7.816],[83357.1,0.618],[83356.7,0.126],[83356.6,0.002],[83356.5,0.124]],[[83357.3,1.609],[83358.2,0.002],[83359.9,0.083],[83360.4,0.002],[83360.5,0.336]]]
["binance-futures","BTCUSDT",1743905833695,[[83330.0,4.059],[83328.9,0.003],[83328.0,0.061],[83326.7,0.002]],[[83330.1,18.546],[83330.2,0.013],[83330.7,0.006],[83330.8,0.002],[83331.1,0.121]]]
["binance-futures","BTCUSDT",1743905876578,[[83327.7,4.64],[83327.6,0.004],[83327.2,0.002],[83326.1,0.071],[83326.0,0.061]],[[83327.8,7.363],[83327.9,0.008],[83328.0,0.084],[83328.3,0.008],[83328.4,0.036]]]
["binance-futures","BTCUSDT",1743905918509,[[83363.9,10.407],[83363.8,0.005],[83363.7,0.05],[83363.2,0.032],[83362.4,0.151]],[[83364.0,6.628],[83364.1,0.003],[83364.2,0.003],[83364.3,0.013],[83364.5,0.12]]]
["binance-futures","BTCUSDT",1743905985678,[[83350.5,1.891],[83350.0,0.058],[83349.5,0.007],[83348.6,0.163],[83348.5,0.326]],[[83350.6,9.076],[83350.7,0.191],[83350.8,0.342],[83350.9,0.147],[83351.1,0.036]]]
["binance-futures","BTCUSDT",1743906025521,[[83344.5,11.929],[83344.4,0.427],[83344.3,1.345],[83344.2,0.002],[83343.9,0.042]],[[83344.6,2.048],[83344.8,0.03],[83344.9,0.007],[83345.1,0.026],[83345.6,0.035]]]
["binance-futures","BTCUSDT",1743906069188,[[83359.8,6.476],[83359.7,0.041],[83359.5,0.002],[83359.2,0.162],[83359.0,0.831]],[[83359.9,6.909],[83360.0,0.08],[83360.1,0.002],[83360.6,0.002],[83361.2,0.12]]]
["binance-futures","BTCUSDT",1743906137278,[[83403.9,4.291],[83403.1,0.002],[83402.5,0.006],[83401.2,0.016],[83398.9,0.662]],[[83404.0,6.529],[83404.3,0.204],[83404.5,0.003],[83404.6,0.062],[83404.7,0.002]]]
["binance-futures","BTCUSDT",1743906157617,[[83394.0,6.663],[83393.9,0.012],[83392.2,0.117],[83391.8,0.008],[83391.5,0.002]],[[83394.1,2.453],[83394.6,0.002],[83395.6,0.046],[83395.8,0.002],[83396.2,0.003]]]
["binance-futures","BTCUSDT",1743906205704,[[83394.0,11.762],[83393.9,0.014],[83393.3,0.002],[83393.0,0.005],[83392.0,0.059]],[[83394.1,8.771],[83394.2,0.006],[83394.7,0.002],[83395.1,0.066],[83395.9,0.002]]]
["binance-futures","BTCUSDT",1743906293016,[[83400.0,7.925],[83399.9,0.045],[83399.1,0.005],[83398.0,0.059],[83395.8,0.002]],[[83400.1,14.735],[83400.2,0.582],[83400.3,0.009],[83400.5,0.002],[83403.0,0.002]]]
["binance-futures","BTCUSDT",1743906330219,[[83379.7,7.892],[83379.6,0.004],[83379.1,0.001],[83379.0,0.002],[83378.6,0.072]],[[83379.8,3.325],[83379.9,0.016],[83380.0,0.063],[83380.6,0.002],[83384.3,0.064]]]
["binance-futures","BTCUSDT",1743906397118,[[83379.7,1.464],[83379.6,0.423],[83378.2,0.002],[83378.0,0.089],[83377.4,0.335]],[[83379.8,27.834],[83379.9,0.327],[83380.0,0.066],[83380.1,0.202],[83380.2,0.012]]]
["binance-futures","BTCUSDT",1743906406410,[[83379.7,8.243],[83379.6,0.403],[83379.5,0.028],[83379.4,0.033],[83379.3,0.019]],[[83379.8,3.617],[83380.0,0.081],[83380.1,0.002],[83380.2,0.011],[83383.4,0.062]]]
["binance-futures","BTCUSDT",1743906513427,[[83389.9,0.764],[83389.8,0.002],[83386.1,0.002],[83373.6,2.011],[83373.2,0.531]],[[83390.0,9.329],[83390.1,0.008],[83390.3,0.007],[83390.4,0.03],[83390.8,0.2]]]
["binance-futures","BTCUSDT",1743906519843,[[83385.0,0.657],[83384.9,0.379],[83384.7,0.002],[83383.0,0.009],[83382.1,0.002]],[[83385.1,24.787],[83385.2,0.026],[83385.5,0.002],[83385.7,0.169],[83385.8,1.022]]]
["binance-futures","BTCUSDT",1743906587224,[[83386.8,5.264],[83386.7,0.335],[83386.5,0.002],[83385.9,0.048],[83380.1,0.009]],[[83386.9,9.926],[83387.0,1.079],[83387.2,0.008],[83387.7,0.002],[83387.8,0.724]]]
["binance-futures","BTCUSDT",1743906670296,[[83385.0,0.757],[83384.9,0.004],[83383.6,0.029],[83383.1,0.002],[83381.8,0.004]],[[83385.1,14.452],[83385.2,0.023],[83385.4,0.12],[83385.6,0.002],[83385.9,0.402]]]
["binance-futures","BTCUSDT",1743906721063,[[83373.0,14.351],[83372.9,0.034],[83372.8,0.002],[83372.5,0.002],[83372.0,0.044]],[[83373.1,4.444],[83373.2,0.002],[83373.9,0.002],[83375.2,0.267],[83375.3,0.278]]]
["binance-futures","BTCUSDT",1743906765178,[[83371.0,3.116],[83370.2,0.003],[83368.3,0.002],[83367.9,0.335],[83367.5,0.002]],[[83371.1,25.311],[83371.2,0.002],[83371.3,0.335],[83371.4,0.022],[83372.0,0.005]]]
["binance-futures","BTCUSDT",1743906788982,[[83371.0,7.05],[83370.9,1.707],[83370.7,0.038],[83370.0,0.2],[83369.3,0.12]],[[83371.1,11.322],[83371.2,0.009],[83371.3,0.089],[83371.4,0.002],[83371.8,0.036]]]
["binance-futures","BTCUSDT",1743906864189,[[83339.9,9.805],[83339.8,0.415],[83336.2,0.002],[83335.9,0.002],[83335.1,0.002]],[[83340.0,19.691],[83340.1,4.024],[83340.2,0.012],[83340.3,0.002],[83340.6,0.038]]]
["binance-futures","BTCUSDT",1743906927665,[[83339.9,12.353],[83339.8,0.973],[83339.2,0.004],[83339.1,0.004]],[[83340.0,15.851],[83340.1,4.009],[83340.2,0.009],[83340.3,0.002],[83340.6,0.038]]]
["binance-futures","BTCUSDT",1743906954348,[[83348.8,24.85],[83348.7,0.695],[83348.6,0.013],[83348.5,0.005],[83348.3,0.002]],[[83348.9,2.429],[83349.3,0.002],[83349.4,0.002],[83349.8,0.012],[83351.1,0.004]]]
["binance-futures","BTCUSDT",1743907021326,[[83371.0,4.368],[83370.7,0.002],[83370.1,0.005],[83370.0,0.002],[83369.9,0.002]],[[83371.1,11.145],[83371.2,0.02],[83371.4,0.002],[83372.0,0.044],[83372.3,0.004]]]
["binance-futures","BTCUSDT",1743907073952,[[83356.3,0.985],[83355.8,0.002],[83354.9,0.004],[83354.8,0.002],[83354.7,0.508]],[[83356.4,16.069],[83356.5,0.578],[83356.6,0.007],[83357.4,0.005],[83357.6,0.011]]]
["binance-futures","BTCUSDT",1743907115043,[[83349.7,1.188],[83349.6,0.012],[83349.5,0.002],[83348.9,0.233],[83347.3,0.002]],[[83349.8,13.313],[83349.9,0.009],[83350.0,0.002],[83350.8,0.131],[83352.4,0.004]]]
["binance-futures","BTCUSDT",1743907139261,[[83355.0,6.916],[83354.9,0.005],[83354.6,0.002],[83354.4,0.094],[83345.4,0.007]],[[83355.1,9.604],[83355.2,0.01],[83355.7,0.002],[83356.0,0.002],[83356.8,0.068]]]
["binance-futures","BTCUSDT",1743907188866,[[83334.7,1.144],[83334.6,0.61],[83334.2,0.004],[83334.1,0.002],[83334.0,0.01]],[[83334.8,8.847],[83334.9,0.008],[83335.0,0.02],[83335.1,0.046],[83336.3,0.084]]]
["binance-futures","BTCUSDT",1743907247541,[[83357.5,6.732],[83357.4,0.005],[83357.0,0.004],[83356.7,0.002],[83356.5,0.003]],[[83357.6,11.134],[83357.7,0.009],[83357.8,0.336],[83357.9,0.002],[83358.0,0.331]]]
["binance-futures","BTCUSDT",1743907287409,[[83348.6,8.804],[83348.5,0.066],[83348.3,0.002],[83348.0,0.047],[83347.0,0.004]],[[83348.7,7.147],[83348.8,0.05],[83348.9,0.041],[83349.0,0.002],[83349.6,0.005]]]
["binance-futures","BTCUSDT",1743907341405,[[83345.8,9.124],[83345.7,0.26],[83345.2,0.002],[83343.3,0.004],[83342.4,0.004]],[[83345.9,8.146],[83346.0,0.122],[83346.5,0.002],[83346.7,0.12],[83346.8,0.003]]]
["binance-futures","BTCUSDT",1743907399561,[[83334.7,13.451],[83334.6,0.701],[83334.5,0.007],[83334.3,0.003],[83334.2,0.002]],[[83334.8,9.03],[83334.9,0.076],[83335.6,0.002],[83335.7,0.419],[83336.1,0.002]]]
["binance-futures","BTCUSDT",1743907430748,[[83330.1,1.962],[83329.9,0.01],[83329.6,0.009],[83329.3,0.003],[83329.2,0.002]],[[83330.2,20.124],[83330.3,0.15],[83330.4,0.004],[83330.5,0.02],[83330.8,0.002]]]
["binance-futures","BTCUSDT",1743907466604,[[83330.1,2.601],[83330.0,1.607],[83329.9,0.01],[83329.8,0.236],[83329.7,0.235]],[[83330.2,8.694],[83330.3,0.105],[83330.4,0.003],[83330.8,0.002],[83331.2,0.004]]]
["binance-futures","BTCUSDT",1743907519438,[[83329.9,9.598],[83329.8,0.235],[83329.2,0.272],[83329.1,0.281],[83328.9,0.273]],[[83330.0,7.56],[83330.1,0.843],[83330.3,0.031],[83330.8,0.008],[83331.0,0.014]]]
["binance-futures","BTCUSDT",1743907593223,[[83324.3,8.618],[83324.2,0.071],[83324.0,0.044],[83323.9,0.002],[83323.6,0.121]],[[83324.4,2.238],[83324.5,0.035],[83324.8,0.03],[83325.0,0.084],[83325.3,0.241]]]
["binance-futures","BTCUSDT",1743907607141,[[83324.3,1.477],[83324.2,0.026],[83323.9,0.002],[83323.7,0.336],[83323.0,0.002]],[[83324.4,9.903],[83324.5,0.039],[83324.8,0.03],[83325.1,0.002],[83325.5,0.412]]]
["binance-futures","BTCUSDT",1743907655781,[[83320.0,2.208],[83318.9,0.288],[83318.4,0.002],[83317.4,0.002],[83317.3,0.269]],[[83320.1,16.494],[83320.2,0.009],[83320.3,0.004],[83320.4,0.016],[83320.7,0.227]]]
["binance-futures","BTCUSDT",1743907731042,[[83317.0,2.542],[83316.8,0.036],[83316.4,0.336],[83316.3,0.002],[83316.1,0.26]],[[83317.1,19.168],[83317.2,0.006],[83317.3,0.004],[83317.4,0.046],[83317.5,0.022]]]
["binance-futures","BTCUSDT",1743907741642,[[83306.1,6.543],[83306.0,0.048],[83305.6,0.01],[83305.1,0.177],[83304.7,0.023]],[[83306.2,3.571],[83306.7,0.019],[83307.1,0.002],[83307.7,0.121],[83307.9,0.002]]]
["binance-futures","BTCUSDT",1743907789016,[[83306.9,11.352],[83306.8,0.036],[83306.3,0.934],[83306.2,2.667],[83306.1,1.391]],[[83307.0,2.335],[83307.2,0.03],[83307.4,0.002],[83308.0,0.03],[83308.4,0.005]]]
["binance-futures","BTCUSDT",1743907822154,[[83316.8,16.174],[83316.7,0.166],[83316.3,0.121],[83316.0,0.046],[83315.4,0.002]],[[83316.9,6.07],[83317.1,0.029],[83317.4,0.004],[83317.6,0.002],[83317.8,0.027]]]
["binance-futures","BTCUSDT",1743907889801,[[83315.0,3.939],[83314.9,0.003],[83314.3,0.002],[83313.8,0.002]],[[83315.1,20.196],[83315.2,0.007],[83315.3,0.24],[83315.6,0.072],[83315.7,0.002]]]
["binance-futures","BTCUSDT",1743907938026,[[83310.0,1.496],[83308.9,0.002],[83308.2,0.068],[83308.0,0.046]],[[83310.1,20.717],[83310.2,0.027],[83310.3,0.002],[83310.8,0.002],[83310.9,1.365]]]
["binance-futures","BTCUSDT",1743907952210,[[83310.0,2.558],[83309.9,0.003],[83309.3,0.338],[83308.9,0.002],[83308.1,0.121]],[[83310.1,15.789],[83310.2,0.031],[83310.3,0.002],[83310.8,0.002],[83312.0,0.044]]]
["binance-futures","BTCUSDT",1743908018662,[[83254.1,13.272],[83254.0,0.108],[83253.7,0.002],[83253.0,0.002],[83251.7,0.003]],[[83254.2,5.49],[83254.5,0.008],[83254.7,0.002],[83254.8,0.566],[83255.6,0.004]]]
["binance-futures","BTCUSDT",1743908054819,[[83254.1,10.242],[83254.0,0.376],[83253.9,0.285],[83253.7,0.002],[83253.3,0.002]],[[83254.2,3.713],[83254.5,0.008],[83254.9,0.254],[83255.0,0.37],[83255.1,0.008]]]
["binance-futures","BTCUSDT",1743908091442,[[83259.5,2.259],[83258.7,0.002],[83258.6,0.14],[83256.5,0.018],[83256.1,0.032]],[[83259.6,21.194],[83259.7,0.031],[83259.8,0.004],[83259.9,0.4],[83260.0,0.032]]]
["binance-futures","BTCUSDT",1743908161287,[[83259.5,12.194],[83259.4,0.006],[83259.3,0.006],[83259.0,0.15]],[[83259.6,1.608],[83259.7,0.033],[83259.8,0.648],[83259.9,0.36],[83260.0,0.105]]]
["binance-futures","BTCUSDT",1743908199066,[[83263.9,25.987],[83263.8,0.461],[83263.7,0.016],[83263.2,0.002],[83263.1,0.574]],[[83264.0,0.644],[83264.8,0.105],[83274.7,0.652],[83282.2,1.982],[83290.5,2.882]]]
["binance-futures","BTCUSDT",1743908250687,[[83274.8,11.639],[83274.7,0.353],[83274.5,0.002],[83274.4,0.03],[83274.3,0.002]],[[83274.9,10.153],[83275.0,0.002],[83275.1,0.021],[83275.2,0.059],[83275.3,0.192]]]
["binance-futures","BTCUSDT",1743908283621,[[83263.9,7.898],[83263.8,0.056],[83263.7,0.002],[83263.4,0.107],[83263.1,0.004]],[[83264.0,22.712],[83264.1,0.007],[83264.4,0.004],[83264.5,0.002],[83264.9,0.042]]]
["binance-futures","BTCUSDT",1743908344227,[[83263.9,10.461],[83263.8,0.918],[83263.7,0.311],[83263.4,0.106],[83262.9,0.004]],[[83264.0,4.777],[83264.1,1.334],[83264.2,0.5],[83264.3,0.002],[83264.4,0.038]]]
["binance-futures","BTCUSDT",1743908401728,[[83264.0,12.567],[83263.9,2.07],[83263.8,0.907],[83263.7,0.311],[83260.8,0.002]],[[83264.1,3.689],[83264.2,1.174],[83264.4,0.038],[83264.7,0.121],[83264.9,0.596]]]
["binance-futures","BTCUSDT",1743908424621,[[83299.5,6.04],[83299.4,0.199],[83299.3,0.003],[83299.0,0.044],[83293.9,0.002]],[[83299.6,10.82],[83299.7,0.004],[83299.8,0.006],[83299.9,0.984],[83300.0,6.1]]]
["binance-futures","BTCUSDT",1743908495439,[[83280.0,1.728],[83279.9,0.002],[83279.7,0.001],[83279.4,0.002],[83279.0,0.13]],[[83280.1,11.602],[83280.2,0.012],[83280.7,0.121],[83281.1,0.003],[83282.0,0.046]]]
["binance-futures","BTCUSDT",1743908551985,[[83240.0,5.286],[83239.9,0.71],[83239.8,0.002],[83239.6,0.002],[83239.4,0.002]],[[83240.1,9.075],[83240.2,0.004],[83240.3,0.006],[83240.4,0.002],[83241.2,0.006]]]
["binance-futures","BTCUSDT",1743908588175,[[83225.8,1.735],[83225.7,0.012],[83225.3,0.025],[83224.0,0.044],[83223.0,0.002]],[[83225.9,15.997],[83226.0,0.053],[83226.1,0.005],[83226.2,0.02],[83226.3,0.002]]]
["binance-futures","BTCUSDT",1743908617322,[[83226.8,6.083],[83226.4,0.002],[83225.8,0.002],[83223.9,0.007],[83223.7,0.002]],[[83226.9,11.152],[83227.0,0.009],[83227.1,0.002],[83227.2,0.002],[83227.5,0.004]]]
["binance-futures","BTCUSDT",1743908658216,[[83208.4,4.286],[83208.3,0.014],[83208.0,0.018],[83207.6,0.116],[83207.4,0.002]],[[83208.5,8.615],[83208.6,0.024],[83208.8,0.002],[83209.0,0.024],[83209.4,0.231]]]
["binance-futures","BTCUSDT",1743908719043,[[83217.8,6.399],[83217.7,0.002],[83217.2,0.002],[83217.0,0.152],[83216.7,0.006]],[[83217.9,3.157],[83218.0,0.072],[83218.6,0.127],[83218.8,0.027],[83218.9,0.121]]]
["binance-futures","BTCUSDT",1743908785001,[[83252.8,5.175],[83252.7,0.091],[83252.1,0.132],[83252.0,0.226],[83249.9,0.002]],[[83252.9,9.08],[83253.0,0.01],[83253.1,0.019],[83253.2,0.002],[83253.5,0.019]]]
["binance-futures","BTCUSDT",1743908824712,[[83259.5,11.31],[83259.4,0.004],[83258.7,0.002],[83258.6,0.006],[83258.5,0.106]],[[83259.6,5.158],[83259.9,0.002],[83261.2,0.025],[83262.7,0.002],[83263.9,0.006]]]
["binance-futures","BTCUSDT",1743908864592,[[83262.8,5.69],[83262.7,0.226],[83261.9,0.006],[83260.7,0.234],[83260.6,0.002]],[[83262.9,7.694],[83263.1,0.011],[83263.6,0.002],[83263.7,0.002],[83265.0,0.002]]]
["binance-futures","BTCUSDT",1743908886560,[[83256.8,5.199],[83256.7,1.839],[83256.6,0.004],[83256.4,0.002],[83255.7,1.515]],[[83256.9,13.018],[83257.0,0.097],[83257.6,0.03],[83257.9,0.117],[83263.7,0.004]]]
["binance-futures","BTCUSDT",1743908927416,[[83258.8,1.584],[83257.9,0.006],[83257.5,0.002],[83257.4,0.002]],[[83258.9,16.071],[83259.0,1.343],[83259.1,0.318],[83259.4,0.002],[83259.5,0.002]]]
["binance-futures","BTCUSDT",1743908977881,[[83258.8,2.546],[83258.7,0.002],[83257.9,0.006],[83257.5,0.002],[83257.0,0.005]],[[83258.9,7.478],[83259.0,0.01],[83259.4,0.123],[83261.0,0.015],[83261.1,0.129]]]
["binance-futures","BTCUSDT",1743909057641,[[83258.8,10.329],[83258.7,0.016],[83258.1,0.168],[83258.0,0.518],[83208.8,0.396]],[[83258.9,4.588],[83259.0,0.083],[83259.4,0.002],[83260.0,0.176],[83261.8,0.002]]]
["binance-futures","BTCUSDT",1743909127114,[[83303.9,8.974],[83303.8,0.024],[83303.5,0.002],[83303.4,0.002],[83303.2,0.03]],[[83304.0,4.794],[83304.2,0.166],[83304.3,0.003],[83306.1,0.322],[83306.6,0.046]]]
["binance-futures","BTCUSDT",1743909137014,[[83303.9,14.114],[83303.8,0.028],[83303.5,0.002],[83303.2,0.03],[83302.4,0.03]],[[83304.0,4.701],[83304.2,0.166],[83304.3,0.003],[83305.6,0.085],[83307.1,0.002]]]
["binance-futures","BTCUSDT",1743909213201,[[83327.3,7.455],[83327.2,0.034],[83327.0,0.081],[83326.7,0.044],[83326.4,0.03]],[[83327.4,9.066],[83327.5,0.006],[83328.0,0.391],[83328.1,0.061],[83328.3,0.029]]]
["binance-futures","BTCUSDT",1743909247927,[[83322.1,2.694],[83321.6,0.007],[83321.4,0.002],[83321.3,0.517],[83321.2,0.008]],[[83322.2,23.027],[83322.3,0.255],[83322.4,0.002],[83322.5,0.042],[83322.6,0.002]]]
["binance-futures","BTCUSDT",1743909289808,[[83322.1,8.182],[83322.0,0.268],[83321.9,0.002],[83321.8,0.002],[83321.6,0.007]],[[83322.2,6.776],[83322.3,0.002],[83322.5,0.002],[83322.6,0.002],[83324.5,0.04]]]
["binance-futures","BTCUSDT",1743909376522,[[83323.1,17.549],[83323.0,0.006],[83322.9,0.013],[83322.8,0.264],[83322.2,0.008]],[[83323.2,1.218],[83323.3,0.004],[83323.6,0.04],[83323.7,0.002],[83324.0,0.101]]]
["binance-futures","BTCUSDT",1743909407404,[[83363.8,6.958],[83363.7,0.003],[83363.6,0.005],[83363.2,0.002],[83362.9,0.084]],[[83363.9,6.463],[83364.0,0.03],[83364.6,0.005],[83364.8,0.007],[83367.1,0.28]]]
["binance-futures","BTCUSDT",1743909460142,[[83365.8,6.378],[83365.2,0.002],[83365.1,0.652],[83364.9,0.012],[83364.7,0.002]],[[83365.9,10.999],[83366.0,0.005],[83366.3,0.003],[83367.3,0.006],[83367.4,0.132]]]
["binance-futures","BTCUSDT",1743909517801,[[83341.9,0.481],[83341.8,0.016],[83341.7,0.002],[83341.3,0.005],[83341.2,0.001]],[[83342.0,8.296],[83342.1,0.003],[83342.2,0.002],[83342.3,0.444],[83342.4,0.482]]]
["binance-futures","BTCUSDT",1743909539583,[[83326.9,8.508],[83326.8,0.014],[83326.7,0.002],[83326.4,0.199]],[[83327.0,7.921],[83327.1,0.004],[83327.2,0.03],[83327.5,0.002],[83327.8,0.002]]]
["binance-futures","BTCUSDT",1743909592771,[[83335.4,3.586],[83335.3,0.003],[83335.2,0.002],[83335.1,0.183],[83335.0,0.679]],[[83335.5,8.377],[83335.6,0.048],[83335.7,0.036],[83335.8,0.002],[83336.2,0.024]]]
["binance-futures","BTCUSDT",1743909639731,[[83337.5,15.953],[83337.4,0.282],[83337.3,0.002],[83337.2,0.023],[83337.1,0.002]],[[83337.6,0.577],[83338.0,0.044],[83338.1,0.231],[83338.2,0.241],[83338.3,0.232]]]
["binance-futures","BTCUSDT",1743909711421,[[83300.0,4.911],[83299.9,0.004],[83299.6,0.002],[83299.4,0.002],[83299.0,0.089]],[[83300.1,5.327],[83300.2,0.06],[83300.5,0.036],[83300.8,0.057],[83301.0,0.008]]]
["binance-futures","BTCUSDT",1743909762571,[[83294.0,1.677],[83293.9,0.002],[83293.6,0.002],[83293.0,0.057],[83292.7,0.002]],[[83294.1,18.225],[83294.2,0.011],[83294.3,0.007],[83294.4,0.03],[83294.5,0.027]]]
["binance-futures","BTCUSDT",1743909815286,[[83300.0,6.463],[83299.9,0.02],[83299.8,0.019],[83299.7,0.019],[83299.6,0.016]],[[83300.1,2.384],[83300.2,0.268],[83300.6,0.036],[83300.9,0.002],[83301.5,0.002]]]
["binance-futures","BTCUSDT",1743909897248,[[83296.5,0.002],[83296.0,0.002],[83294.8,0.002],[83294.3,0.262],[83292.6,0.073]],[[83296.7,13.275],[83296.8,9.502],[83296.9,0.38],[83297.3,0.111],[83297.6,0.58]]]
["binance-futures","BTCUSDT",1743909914981,[[83274.6,0.327],[83274.0,0.027],[83273.7,0.006],[83273.6,0.03],[83269.2,0.002]],[[83274.7,35.339],[83274.8,1.038],[83275.1,0.022],[83275.7,0.012],[83280.6,0.004]]]
["binance-futures","BTCUSDT",1743909978160,[[83269.1,5.773],[83269.0,0.026],[83268.8,0.002],[83268.7,0.002],[83262.6,0.004]],[[83269.2,6.718],[83269.3,0.164],[83269.4,0.591],[83269.5,0.132],[83269.6,0.097]]]
["binance-futures","BTCUSDT",1743910009165,[[83261.1,4.535],[83261.0,0.5],[83260.4,0.002],[83260.1,0.208],[83259.5,0.002]],[[83261.2,15.53],[83261.3,0.01],[83261.4,0.005],[83261.9,0.002],[83262.0,0.044]]]
["binance-futures","BTCUSDT",1743910084722,[[83233.6,6.794],[83233.5,0.002],[83233.3,0.022],[83233.1,0.037],[83233.0,0.066]],[[83233.7,8.637],[83233.8,0.099],[83233.9,0.069],[83234.0,0.095],[83234.1,0.084]]]
["binance-futures","BTCUSDT",1743910112553,[[83237.6,9.717],[83237.5,0.002],[83237.4,0.741],[83237.3,0.002],[83237.2,0.011]],[[83237.7,5.369],[83237.8,0.004],[83237.9,0.002],[83238.2,0.006],[83239.0,0.096]]]
["binance-futures","BTCUSDT",1743910157706,[[83254.2,16.343],[83254.1,0.02],[83254.0,0.044],[83253.9,0.004],[83253.8,0.002]],[[83254.3,1.639],[83254.5,0.008],[83254.9,0.237],[83255.0,0.26],[83255.1,0.002]]]
["binance-futures","BTCUSDT",1743910195485,[[83261.0,0.563],[83260.8,0.03],[83260.7,0.002],[83260.0,0.086],[83258.7,0.049]],[[83261.1,17.055],[83261.2,0.541],[83261.3,0.027],[83261.7,0.051],[83261.9,0.207]]]
["binance-futures","BTCUSDT",1743910245522,[[83274.1,6.104],[83274.0,0.132],[83273.9,0.003],[83273.8,0.005],[83273.7,0.002]],[[83274.2,4.435],[83274.7,0.03],[83275.0,0.1],[83275.1,0.008],[83275.4,0.002]]]
["binance-futures","BTCUSDT",1743910310747,[[83296.0,2.421],[83295.8,0.003],[83295.2,0.002],[83294.8,0.002],[83285.1,0.384]],[[83296.1,13.232],[83296.2,0.004],[83296.4,0.06],[83296.5,0.022],[83296.6,0.182]]]
["binance-futures","BTCUSDT",1743910370538,[[83233.3,13.413],[83233.2,0.912],[83233.0,0.002],[83232.7,0.003],[83231.7,0.05]],[[83233.4,3.416],[83233.7,0.002],[83234.0,0.059],[83234.1,0.036],[83234.4,0.006]]]
["binance-futures","BTCUSDT",1743910416384,[[83257.5,1.15],[83257.1,0.002],[83256.8,0.03],[83256.6,0.002],[83256.5,0.003]],[[83257.6,20.201],[83257.7,0.025],[83257.8,0.002],[83258.0,0.147],[83258.6,0.002]]]
["binance-futures","BTCUSDT",1743910459101,[[83229.9,4.51],[83229.8,0.014],[83229.7,0.002],[83229.2,0.002],[83229.1,0.035]],[[83230.0,2.536],[83230.1,0.002],[83230.4,0.004],[83230.5,0.336],[83232.3,0.034]]]
["binance-futures","BTCUSDT",1743910482581,[[83214.0,5.178],[83213.9,0.014],[83213.6,0.003],[83213.5,0.002],[83210.0,0.616]],[[83214.1,10.769],[83214.2,0.006],[83214.3,0.059],[83215.0,0.038],[83215.5,0.002]]]
["binance-futures","BTCUSDT",1743910519293,[[83215.9,13.687],[83215.8,0.007],[83215.7,0.36],[83215.6,0.002],[83215.1,0.002]],[[83216.0,2.685],[83217.9,0.028],[83218.3,0.122],[83218.8,0.006],[83219.2,0.004]]]
["binance-futures","BTCUSDT",1743910604990,[[83153.6,0.574],[83153.5,0.028],[83153.3,20.757],[83153.2,0.099],[83152.7,8.053]],[[83154.5,0.004],[83154.8,0.006],[83154.9,0.002],[83155.8,0.901],[83156.6,0.002]]]
["binance-futures","BTCUSDT",1743910628027,[[83177.0,11.377],[83176.6,0.002],[83176.1,0.002],[83175.8,0.002],[83175.3,0.002]],[[83177.1,3.665],[83177.3,0.002],[83177.5,0.002],[83177.8,0.12],[83178.1,0.002]]]
["binance-futures","BTCUSDT",1743910688349,[[83180.0,4.06],[83179.9,0.006],[83179.8,0.002],[83179.7,0.002],[83179.4,0.002]],[[83180.1,6.352],[83180.2,0.004],[83180.3,0.449],[83180.4,0.879],[83180.6,0.038]]]
["binance-futures","BTCUSDT",1743910737281,[[83199.9,14.071],[83199.8,0.17],[83199.4,0.002],[83198.3,0.002],[83198.2,0.33]],[[83200.0,6.456],[83200.1,0.004],[83200.8,0.128],[83200.9,0.004],[83201.1,0.01]]]
["binance-futures","BTCUSDT",1743910778905,[[83166.6,0.282],[83165.2,0.106],[83164.0,0.002],[83160.2,0.037],[83159.9,0.004]],[[83166.7,21.218],[83166.8,1.508],[83166.9,0.877],[83167.1,0.026],[83168.1,0.103]]]
["binance-futures","BTCUSDT",1743910816300,[[83184.6,8.09],[83184.5,0.008],[83184.1,0.003],[83184.0,0.002],[83183.0,0.002]],[[83184.7,6.323],[83184.8,0.002],[83185.1,0.002],[83185.7,0.13],[83185.8,0.129]]]
["binance-futures","BTCUSDT",1743910862158,[[83200.8,15.619],[83200.7,0.006],[83200.6,0.002],[83200.5,0.002],[83200.1,0.111]],[[83200.9,4.7],[83201.0,0.252],[83201.2,0.004],[83201.4,0.002],[83201.9,0.373]]]
["binance-futures","BTCUSDT",1743910926441,[[83238.8,0.041],[83238.4,0.034],[83238.0,0.002],[83237.6,0.03],[83237.5,0.004]],[[83238.9,19.333],[83239.0,0.067],[83239.1,1.225],[83239.3,0.162],[83239.5,0.002]]]
["binance-futures","BTCUSDT",1743910966609,[[83222.4,5.541],[83222.3,0.012],[83222.2,0.002],[83222.0,0.059],[83221.5,0.343]],[[83222.5,8.979],[83222.6,0.047],[83222.7,0.032],[83222.9,0.002],[83224.0,0.139]]]
["binance-futures","BTCUSDT",1743911013298,[[83246.3,21.684],[83246.2,0.106],[83246.0,0.059],[83245.9,0.003],[83245.4,0.022]],[[83246.4,0.076],[83247.0,0.007],[83247.5,0.002],[83248.2,0.006],[83250.0,0.002]]]
["binance-futures","BTCUSDT",1743911081260,[[83224.0,0.488],[83223.6,0.002],[83223.0,0.006],[83222.9,0.336],[83222.6,0.006]],[[83224.1,24.948],[83224.2,0.006],[83224.3,0.112],[83224.6,0.004],[83224.7,0.336]]]
["binance-futures","BTCUSDT",1743911111028,[[83229.9,10.654],[83229.8,0.004],[83229.7,0.022],[83229.5,0.02],[83229.3,0.219]],[[83230.0,3.152],[83230.2,0.088],[83230.8,0.002],[83231.0,0.16],[83233.3,0.26]]]
["binance-futures","BTCUSDT",1743911150399,[[83236.6,14.142],[83236.5,0.106],[83236.3,0.002],[83236.0,0.062],[83235.9,0.002]],[[83236.7,0.298],[83236.8,0.013],[83236.9,0.013],[83237.0,0.025],[83237.4,0.002]]]
["binance-futures","BTCUSDT",1743911186086,[[83267.1,4.935],[83267.0,0.002],[83266.5,0.002],[83265.0,0.003],[83264.9,0.004]],[[83267.2,4.693],[83267.4,0.018],[83267.7,0.002],[83267.8,0.2],[83269.3,1.445]]]
["binance-futures","BTCUSDT",1743911272317,[[83241.8,5.701],[83241.3,0.002],[83240.7,0.002],[83240.6,0.336],[83240.5,0.002]],[[83241.9,5.631],[83242.0,0.061],[83242.2,0.004],[83243.2,0.038],[83244.5,0.002]]]
["binance-futures","BTCUSDT",1743911339774,[[83252.5,6.594],[83252.4,0.002],[83252.1,0.002],[83248.4,0.002],[83140.3,30.001]],[[83252.6,6.79],[83252.7,0.002],[83252.8,0.002],[83253.2,0.205],[83253.3,0.159]]]
["binance-futures","BTCUSDT",1743911343784,[[83252.5,6.658],[83252.4,0.002],[83252.1,0.002],[83250.0,0.066],[83248.4,0.002]],[[83252.6,7.245],[83252.7,0.002],[83252.8,0.002],[83253.2,0.317],[83253.3,0.159]]]
["binance-futures","BTCUSDT",1743911431598,[[83301.2,2.586],[83301.0,0.002],[83300.5,0.002],[83300.4,0.336],[83300.2,0.002]],[[83301.3,8.257],[83301.4,0.017],[83302.0,0.074],[83302.1,0.002],[83304.1,0.279]]]
["binance-futures","BTCUSDT",1743911444331,[[83307.6,6.254],[83305.0,0.105],[83304.8,0.002],[83304.5,0.002],[83303.2,0.121]],[[83307.7,3.789],[83307.8,0.018],[83308.0,0.444],[83308.1,0.209],[83308.2,0.026]]]
["binance-futures","BTCUSDT",1743911495308,[[83304.5,6.592],[83304.4,0.002],[83304.3,0.162],[83304.0,0.059],[83296.2,0.002]],[[83304.6,6.736],[83304.7,0.005],[83305.1,0.004],[83305.3,0.061],[83305.4,0.002]]]
["binance-futures","BTCUSDT",1743911581949,[[83301.9,2.5],[83301.8,0.02],[83300.8,0.101],[83300.4,0.008],[83299.9,0.002]],[[83302.0,10.028],[83302.1,0.007],[83302.6,0.002],[83302.8,0.002],[83303.8,0.123]]]
["binance-futures","BTCUSDT",1743911630608,[[83304.9,17.853],[83304.8,0.004],[83304.5,0.02],[83304.3,0.002],[83303.9,0.002]],[[83305.0,2.433],[83305.1,0.004],[83305.4,0.002],[83305.6,0.03],[83306.2,0.079]]]
["binance-futures","BTCUSDT",1743911684030,[[83302.1,8.807],[83302.0,0.174],[83301.9,0.404],[83301.8,0.002],[83301.1,0.231]],[[83302.2,7.901],[83302.3,0.012],[83302.4,0.006],[83302.5,0.006],[83302.6,0.013]]]
["binance-futures","BTCUSDT",1743911702461,[[83302.1,4.154],[83302.0,0.113],[83301.9,0.358],[83301.8,0.002],[83301.4,0.357]],[[83302.2,9.095],[83302.3,0.012],[83302.4,0.006],[83302.5,0.008],[83302.6,0.013]]]
["binance-futures","BTCUSDT",1743911779189,[[83299.2,16.078],[83299.1,0.43],[83299.0,0.004],[83298.9,0.002],[83298.5,0.002]],[[83299.3,3.148],[83299.6,0.002],[83300.0,0.082],[83300.1,0.004],[83300.9,0.121]]]
["binance-futures","BTCUSDT",1743911796164,[[83299.2,0.687],[83298.5,0.002],[83298.0,0.002],[83296.0,0.002],[83294.4,0.002]],[[83299.3,23.181],[83299.4,0.005],[83299.5,0.02],[83299.6,0.003],[83299.7,0.006]]]
["binance-futures","BTCUSDT",1743911865461,[[83292.7,8.022],[83292.6,0.133],[83292.5,0.002],[83292.1,0.002],[83292.0,0.059]],[[83292.8,5.847],[83293.4,0.259],[83293.5,0.002],[83293.7,0.006],[83293.8,0.002]]]
["binance-futures","BTCUSDT",1743911923401,[[83292.7,7.29],[83292.6,0.135],[83292.5,0.002],[83291.9,0.002],[83291.1,0.077]],[[83292.8,33.744],[83292.9,0.008],[83293.0,0.002],[83293.6,0.003],[83293.7,0.006]]]
["binance-futures","BTCUSDT",1743911960581,[[83292.7,12.0],[83292.6,0.146],[83292.5,0.002],[83291.9,0.002],[83264.9,0.004]],[[83292.8,27.457],[83292.9,0.018],[83293.0,0.005],[83293.3,0.05],[83293.9,0.243]]]
["binance-futures","BTCUSDT",1743911988961,[[83292.7,11.753],[83292.6,0.136],[83292.5,0.264],[83292.4,0.004],[83291.1,0.004]],[[83292.8,26.544],[83292.9,0.056],[83293.0,0.043],[83293.3,0.052],[83293.5,0.002]]]
["binance-futures","BTCUSDT",1743912016975,[[83303.1,1.646],[83302.9,0.071],[83302.8,0.357],[83302.7,0.073],[83302.5,0.12]],[[83303.2,10.563],[83303.3,1.332],[83303.4,0.002],[83303.6,0.006],[83303.8,0.002]]]
["binance-futures","BTCUSDT",1743912068026,[[83292.0,10.787],[83291.9,0.037],[83291.8,0.071],[83291.7,0.288],[83291.6,0.147]],[[83292.1,1.287],[83292.2,0.127],[83292.3,0.912],[83292.6,0.002],[83292.7,0.002]]]
["binance-futures","BTCUSDT",1743912114502,[[83293.3,14.099],[83293.2,0.026],[83292.7,0.002],[83292.5,0.132],[83292.3,0.348]],[[83293.4,2.318],[83293.5,0.002],[83293.6,0.03],[83294.3,0.188],[83294.4,0.03]]]
["binance-futures","BTCUSDT",1743912149588,[[83250.0,8.778],[83249.9,0.125],[83249.8,0.002],[83249.6,0.002],[83248.4,0.144]],[[83250.1,0.749],[83250.2,0.002],[83250.3,0.242],[83250.4,0.03],[83250.7,0.002]]]
["binance-futures","BTCUSDT",1743912208107,[[83313.0,4.732],[83312.8,0.03],[83312.6,0.002],[83312.2,0.223],[83311.8,0.002]],[[83313.1,22.766],[83313.2,0.007],[83313.3,0.002],[83313.4,0.002],[83314.0,0.059]]]
["binance-futures","BTCUSDT",1743912258440,[[83312.7,10.885],[83312.6,0.087],[83312.5,0.002],[83312.3,0.003],[83310.5,0.002]],[[83312.8,5.043],[83313.0,0.24],[83313.1,21.509],[83313.2,0.347],[83313.3,0.004]]]
["binance-futures","BTCUSDT",1743912290420,[[83313.0,8.322],[83312.9,0.244],[83312.8,0.447],[83312.7,0.106],[83312.6,0.002]],[[83313.1,9.127],[83313.2,0.813],[83313.3,0.24],[83313.4,0.002],[83313.5,0.003]]]
["binance-futures","BTCUSDT",1743912319781,[[83328.8,9.257],[83328.7,0.154],[83328.6,0.254],[83328.4,0.002],[83328.0,0.059]],[[83328.9,9.472],[83329.0,3.182],[83329.1,0.243],[83329.3,0.003],[83329.5,0.004]]]
["binance-futures","BTCUSDT",1743912374524,[[83326.1,8.398],[83326.0,0.114],[83325.9,0.1],[83325.8,0.019],[83324.6,0.002]],[[83326.2,6.58],[83326.3,0.002],[83326.4,0.243],[83326.9,0.003],[83327.4,0.003]]]
["binance-futures","BTCUSDT",1743912436184,[[83301.8,7.592],[83301.7,0.006],[83301.6,0.216],[83301.0,0.002],[83300.1,0.002]],[[83301.9,2.581],[83302.4,0.03],[83302.5,0.002],[83304.2,0.002],[83304.6,0.79]]]
["binance-futures","BTCUSDT",1743912454644,[[83280.0,7.104],[83279.9,0.004],[83279.8,0.06],[83278.9,0.004],[83278.5,0.003]],[[83280.1,18.105],[83280.2,0.491],[83280.3,0.002],[83280.8,0.03],[83281.0,0.008]]]
["binance-futures","BTCUSDT",1743912496649,[[83307.9,5.173],[83307.8,0.004],[83307.7,0.115],[83307.2,0.03],[83306.5,0.102]],[[83308.0,7.674],[83308.1,0.116],[83308.4,0.002],[83308.8,0.002],[83311.7,0.136]]]
["binance-futures","BTCUSDT",1743912579186,[[83250.9,11.488],[83250.8,0.052],[83250.6,0.002],[83250.5,0.106],[83250.2,0.002]],[[83251.0,2.865],[83251.1,0.002],[83251.2,0.032],[83251.9,0.006],[83252.0,0.048]]]
["binance-futures","BTCUSDT",1743912597561,[[83247.1,6.765],[83247.0,0.483],[83246.8,0.04],[83246.2,0.002],[83245.9,0.782]],[[83247.2,9.592],[83247.3,0.553],[83247.4,0.002],[83247.8,0.002],[83248.0,0.189]]]
["binance-futures","BTCUSDT",1743912642366,[[83253.9,7.083],[83253.8,0.111],[83252.4,0.002],[83252.1,0.051],[83246.9,0.08]],[[83254.0,6.704],[83254.1,0.129],[83254.2,0.037],[83254.3,0.03],[83254.4,0.069]]]
["binance-futures","BTCUSDT",1743912680885,[[83253.9,0.277],[83253.8,0.012],[83252.5,0.089],[83252.1,0.002],[83250.6,0.022]],[[83254.0,22.538],[83254.1,0.283],[83254.2,0.004],[83254.3,0.362],[83254.4,0.03]]]
["binance-futures","BTCUSDT",1743912747638,[[83215.3,23.492],[83215.2,1.15],[83215.1,0.244],[83215.0,0.02],[83214.5,0.091]],[[83215.4,0.317],[83215.5,0.002],[83215.6,0.24],[83215.9,0.006],[83216.3,0.002]]]
["binance-futures","BTCUSDT",1743912795749,[[83224.6,5.961],[83224.3,0.002],[83224.0,0.059],[83223.4,0.002],[83223.0,0.186]],[[83224.7,4.024],[83224.8,0.002],[83225.4,0.002],[83226.4,0.003],[83227.1,0.084]]]
["binance-futures","BTCUSDT",1743912851739,[[83222.8,3.427],[83222.6,0.095],[83222.2,0.002],[83222.1,0.148],[83222.0,0.059]],[[83222.9,6.631],[83223.0,0.596],[83223.1,0.003],[83223.5,0.002],[83224.1,0.123]]]
["binance-futures","BTCUSDT",1743912885964,[[83261.6,11.175],[83261.5,0.008],[83261.4,0.03],[83261.2,0.002],[83260.9,0.003]],[[83261.7,11.169],[83261.8,0.022],[83261.9,0.002],[83262.3,0.002],[83267.8,0.002]]]
["binance-futures","BTCUSDT",1743912933591,[[83291.6,4.147],[83291.4,0.185],[83291.2,0.03],[83291.1,0.002],[83290.6,0.002]],[[83291.7,8.757],[83291.8,0.038],[83291.9,0.002],[83292.0,0.059],[83292.1,0.004]]]
["binance-futures","BTCUSDT",1743912960004,[[83266.9,0.345],[83266.7,0.034],[83265.9,0.006],[83265.7,0.002],[83265.1,0.002]],[[83267.0,17.855],[83267.1,0.006],[83267.2,0.151],[83267.3,0.004],[83267.4,1.443]]]
["binance-futures","BTCUSDT",1743913040653,[[83217.0,1.145],[83216.4,0.004],[83216.0,0.059],[83212.3,0.134],[83208.7,2.209]],[[83217.1,18.607],[83217.2,0.007],[83217.6,0.121],[83217.7,0.339],[83217.9,0.28]]]
["binance-futures","BTCUSDT",1743913074361,[[83263.0,10.974],[83262.9,0.128],[83262.6,0.002],[83262.5,0.234],[83262.4,0.002]],[[83263.1,5.192],[83263.6,0.002],[83264.0,0.061],[83264.1,0.006],[83264.4,0.002]]]
["binance-futures","BTCUSDT",1743913125342,[[83275.9,11.058],[83275.8,0.002],[83275.7,0.002],[83275.3,0.087],[83275.1,0.014]],[[83276.0,2.825],[83276.9,0.002],[83277.5,0.002],[83277.9,0.002],[83280.5,0.013]]]
["binance-futures","BTCUSDT",1743913148457,[[83293.9,8.993],[83293.8,0.096],[83293.6,0.002],[83292.8,0.006],[83292.0,0.059]],[[83294.0,5.657],[83294.2,0.052],[83295.0,0.149],[83295.6,0.002],[83295.7,0.002]]]
["binance-futures","BTCUSDT",1743913209255,[[83279.8,6.909],[83279.7,0.363],[83279.4,0.099],[83279.2,0.032],[83279.1,0.352]],[[83279.9,1.748],[83280.0,0.004],[83280.2,0.002],[83280.6,0.002],[83286.0,0.061]]]
["binance-futures","BTCUSDT",1743913255005,[[83280.9,2.591],[83280.8,0.24],[83280.6,0.072],[83280.5,0.002],[83280.3,0.002]],[[83281.0,6.852],[83281.1,0.938],[83281.2,0.242],[83281.8,0.002],[83282.0,0.059]]]
["binance-futures","BTCUSDT",1743913279125,[[83285.4,7.596],[83285.3,0.114],[83285.2,0.041],[83284.8,0.002],[83282.1,0.006]],[[83285.5,3.153],[83286.0,0.061],[83286.4,0.002],[83288.9,0.002],[83289.0,0.338]]]
["binance-futures","BTCUSDT",1743913357961,[[83329.2,6.688],[83329.1,0.018],[83328.5,0.139],[83328.4,0.286]],[[83329.3,5.185],[83329.4,0.035],[83330.0,0.061],[83330.3,0.002],[83331.2,0.003]]]
["binance-futures","BTCUSDT",1743913405627,[[83335.9,13.855],[83335.8,0.006],[83335.7,0.002],[83335.0,0.007],[83334.4,0.118]],[[83336.0,6.238],[83336.1,0.002],[83336.3,0.007],[83336.4,0.002],[83336.7,0.002]]]
["binance-futures","BTCUSDT",1743913448237,[[83363.0,16.142],[83362.9,0.006],[83362.8,0.024],[83362.7,0.002],[83362.5,0.247]],[[83363.1,3.265],[83363.4,0.012],[83363.6,0.005],[83364.4,0.006],[83364.7,0.342]]]
["binance-futures","BTCUSDT",1743913474181,[[83366.1,7.59],[83366.0,0.064],[83365.7,0.002],[83365.5,0.157],[83364.2,0.12]],[[83366.2,2.062],[83366.3,1.83],[83366.4,0.003],[83366.5,0.033],[83366.6,0.003]]]
["binance-futures","BTCUSDT",1743913522546,[[83372.0,8.783],[83371.9,0.002],[83371.5,0.002],[83371.1,0.007],[83370.7,0.002]],[[83372.1,7.416],[83372.2,0.313],[83372.3,0.004],[83374.0,0.137],[83374.1,0.024]]]
["binance-futures","BTCUSDT",1743913582521,[[83390.2,1.696],[83390.0,0.002],[83389.9,0.002],[83389.8,0.002],[83389.3,0.002]],[[83390.3,6.846],[83390.5,0.004],[83391.7,0.002],[83391.8,0.12],[83393.0,0.004]]]
["binance-futures","BTCUSDT",1743913608329,[[83397.9,15.612],[83397.8,0.039],[83397.7,0.002],[83397.2,0.002],[83394.5,0.004]],[[83398.0,0.113],[83398.8,0.002],[83399.2,0.002],[83399.7,0.002],[83399.8,0.082]]]
["binance-futures","BTCUSDT",1743913700625,[[83352.3,7.741],[83352.2,0.002],[83352.1,0.038],[83352.0,0.064],[83351.5,0.006]],[[83352.4,2.31],[83353.2,0.002],[83353.6,0.002],[83354.0,0.061],[83354.6,0.068]]]
["binance-futures","BTCUSDT",1743913742822,[[83367.4,10.048],[83367.3,0.002],[83367.2,0.173],[83366.6,0.002],[83366.5,0.106]],[[83367.5,7.769],[83368.0,0.089],[83368.3,0.12],[83368.8,0.256],[83368.9,0.659]]]
["binance-futures","BTCUSDT",1743913771204,[[83363.0,10.092],[83362.9,0.002],[83362.7,0.005],[83362.5,0.003],[83362.4,0.002]],[[83363.1,7.463],[83363.2,0.003],[83363.5,0.002],[83363.9,0.131],[83364.0,0.061]]]
["binance-futures","BTCUSDT",1743913809205,[[83366.0,7.709],[83365.9,0.002],[83365.7,0.002],[83364.9,0.002],[83364.1,0.025]],[[83366.1,8.72],[83366.2,0.004],[83366.7,0.12],[83367.3,0.002],[83367.4,0.719]]]
["binance-futures","BTCUSDT",1743913866643,[[83389.9,16.262],[83389.8,0.134],[83389.7,0.254],[83389.6,0.03],[83387.9,0.076]],[[83390.0,7.855],[83390.1,0.006],[83390.9,0.004],[83391.9,0.194],[83392.0,0.12]]]
["binance-futures","BTCUSDT",1743913929184,[[83388.0,19.835],[83387.9,0.118],[83387.5,0.262],[83387.3,0.002],[83387.1,0.005]],[[83388.1,2.723],[83388.4,0.002],[83390.0,0.18],[83390.5,0.122],[83390.9,0.123]]]
["binance-futures","BTCUSDT",1743914009156,[[83399.9,1.497],[83399.8,0.004],[83399.7,0.002],[83399.0,0.005],[83398.0,0.118]],[[83400.0,18.935],[83400.1,0.137],[83400.2,0.204],[83400.5,0.002],[83400.9,0.125]]]
["binance-futures","BTCUSDT",1743914014519,[[83399.9,1.605],[83399.7,0.002],[83399.0,0.005],[83398.0,0.145],[83396.0,0.073]],[[83400.0,18.184],[83400.1,0.103],[83400.2,0.204],[83400.5,0.002],[83400.9,0.125]]]
["binance-futures","BTCUSDT",1743914104738,[[83390.0,7.64],[83389.9,0.004],[83389.6,0.03],[83389.1,0.036],[83388.8,0.03]],[[83390.1,7.545],[83390.2,0.006],[83390.5,0.089],[83390.8,0.302],[83392.4,0.12]]]
["binance-futures","BTCUSDT",1743914134613,[[83395.9,20.883],[83395.8,0.02],[83395.7,0.002],[83395.6,0.002],[83392.0,0.075]],[[83396.0,8.219],[83396.1,0.014],[83396.2,0.032],[83399.2,0.124],[83399.4,0.008]]]
["binance-futures","BTCUSDT",1743914176761,[[83389.8,6.855],[83389.7,0.002],[83389.0,0.007],[83388.1,0.004]],[[83389.9,17.435],[83390.0,0.498],[83390.1,0.124],[83390.2,0.025],[83390.3,0.003]]]
["binance-futures","BTCUSDT",1743914218303,[[83389.8,2.98],[83389.7,0.073],[83389.0,0.007],[83388.9,0.006],[83388.3,0.002]],[[83389.9,9.786],[83390.0,0.075],[83390.1,0.002],[83390.5,0.002],[83391.0,0.005]]]
["binance-futures","BTCUSDT",1743914294828,[[83417.1,2.11],[83416.9,0.098],[83416.4,0.002],[83416.3,0.337],[83416.2,0.009]],[[83417.2,7.609],[83417.3,0.312],[83417.4,0.002],[83417.5,0.335],[83417.9,0.002]]]
["binance-futures","BTCUSDT",1743914355721,[[83391.6,8.23],[83391.5,0.002],[83391.4,0.219],[83390.1,0.002],[83390.0,0.611]],[[83391.7,14.433],[83391.8,0.008],[83391.9,0.025],[83392.0,0.073],[83392.1,0.004]]]
["binance-futures","BTCUSDT",1743914412687,[[83401.6,7.687],[83401.5,0.076],[83401.4,0.32],[83400.7,0.003],[83400.4,0.082]],[[83401.7,7.388],[83401.8,0.004],[83402.5,0.004],[83402.6,0.005],[83403.3,0.002]]]
["binance-futures","BTCUSDT",1743914437648,[[83407.7,6.042],[83407.6,0.106],[83407.5,0.484],[83406.7,0.003],[83406.0,0.073]],[[83407.8,8.173],[83407.9,0.036],[83408.8,0.122],[83409.1,0.002],[83410.6,0.239]]]
["binance-futures","BTCUSDT",1743914482406,[[83398.9,0.524],[83398.1,0.002],[83397.6,0.002],[83396.4,0.027],[83395.2,0.724]],[[83399.0,16.819],[83399.1,0.004],[83399.2,0.032],[83399.3,0.005],[83399.4,0.02]]]
["binance-futures","BTCUSDT",1743914532066,[[83398.8,1.987],[83398.2,0.037],[83398.1,0.038],[83398.0,0.073],[83396.0,0.082]],[[83398.9,30.038],[83399.0,1.484],[83399.1,0.01],[83399.2,0.039],[83399.4,0.143]]]
["binance-futures","BTCUSDT",1743914610042,[[83398.8,2.113],[83398.7,0.003],[83398.6,0.25],[83398.5,1.155],[83398.2,0.036]],[[83398.9,9.665],[83399.0,0.275],[83399.6,0.002],[83399.9,0.813],[83400.0,2.239]]]
["binance-futures","BTCUSDT",1743914654655,[[83399.9,22.392],[83399.8,0.035],[83399.7,0.004],[83399.0,0.005],[83398.8,0.274]],[[83400.0,3.479],[83400.1,0.109],[83400.8,0.006],[83401.6,0.033],[83403.0,0.002]]]
["binance-futures","BTCUSDT",1743914702208,[[83401.4,17.157],[83401.3,0.023],[83401.2,0.242],[83400.6,0.038],[83400.2,0.03]],[[83401.5,5.703],[83402.0,0.073],[83402.1,0.005],[83402.5,0.008],[83403.7,0.377]]]
["binance-futures","BTCUSDT",1743914776985,[[83381.0,7.587],[83380.9,0.16],[83380.8,0.12],[83380.7,0.002],[83380.1,0.002]],[[83381.1,1.125],[83381.2,0.008],[83381.3,0.013],[83381.4,0.009],[83381.5,0.008]]]
["binance-futures","BTCUSDT",1743914809152,[[83381.0,7.714],[83380.9,0.016],[83380.7,0.002],[83380.4,0.098],[83380.3,0.002]],[[83381.1,7.834],[83381.2,0.412],[83381.3,0.013],[83381.4,0.009],[83381.5,0.008]]]
["binance-futures","BTCUSDT",1743914868671,[[83407.7,1.99],[83407.2,0.002],[83407.1,0.133],[83407.0,0.433],[83405.5,0.002]],[[83407.8,8.784],[83407.9,0.006],[83408.0,0.13],[83408.2,0.003],[83409.6,0.008]]]
["binance-futures","BTCUSDT",1743914905405,[[83380.0,8.544],[83379.9,0.004],[83379.1,0.005],[83376.7,0.411],[83376.2,0.131]],[[83380.1,1.574],[83380.6,0.002],[83381.4,0.002],[83382.9,0.002],[83383.4,0.002]]]
["binance-futures","BTCUSDT",1743914978301,[[83412.8,7.617],[83412.7,0.002],[83412.6,0.039],[83412.2,0.002],[83410.5,0.004]],[[83412.9,1.321],[83413.0,0.003],[83413.7,0.004],[83414.0,0.095],[83414.1,0.004]]]
["binance-futures","BTCUSDT",1743915006737,[[83424.9,9.076],[83424.8,0.452],[83424.7,0.096],[83424.6,0.002],[83424.0,0.16]],[[83425.0,3.39],[83425.1,0.002],[83425.4,0.004],[83426.3,0.002],[83427.1,1.627]]]
["binance-futures","BTCUSDT",1743915048290,[[83438.9,4.703],[83438.8,0.012],[83438.7,0.098],[83437.9,0.004],[83436.9,0.002]],[[83439.0,8.125],[83439.1,0.004],[83439.2,0.455],[83439.5,0.002],[83440.9,0.003]]]
["binance-futures","BTCUSDT",1743915080577,[[83410.9,7.873],[83410.8,0.108],[83410.7,0.148],[83410.5,0.01]],[[83411.0,6.323],[83411.1,0.099],[83411.2,0.089],[83411.3,0.002],[83413.7,0.002]]]
["binance-futures","BTCUSDT",1743915137031,[[83415.1,14.011],[83415.0,0.257],[83414.9,0.029],[83414.2,0.007],[83400.1,0.245]],[[83415.2,0.366],[83415.3,0.033],[83415.4,0.002],[83415.8,0.05],[83417.2,0.002]]]
["binance-futures","BTCUSDT",1743915189605,[[83419.9,11.489],[83419.8,0.006],[83419.7,0.005],[83419.6,0.002],[83419.5,0.036]],[[83420.0,0.097],[83420.1,0.005],[83420.4,0.004],[83421.6,0.002],[83421.8,0.004]]]
["binance-futures","BTCUSDT",1743915254764,[[83427.9,8.956],[83427.8,0.002],[83427.7,0.081],[83427.6,0.002],[83425.9,0.002]],[[83428.0,6.286],[83428.1,0.414],[83428.2,1.212],[83429.0,0.124],[83429.1,0.039]]]
["binance-futures","BTCUSDT",1743915300270,[[83416.0,7.503],[83415.9,0.235],[83415.6,0.002],[83415.5,0.57],[83415.1,0.012]],[[83416.1,11.734],[83416.2,0.042],[83416.3,0.617],[83416.4,0.002],[83417.2,0.082]]]
["binance-futures","BTCUSDT",1743915349216,[[83416.0,8.092],[83415.9,0.444],[83415.5,0.002],[83415.3,0.004],[83415.2,0.335]],[[83416.1,5.154],[83416.2,0.005],[83416.4,0.002],[83417.1,0.002],[83425.4,0.004]]]
["binance-futures","BTCUSDT",1743915368025,[[83416.0,7.729],[83415.9,0.527],[83415.5,0.002],[83415.3,0.002],[83415.0,0.009]],[[83416.1,6.801],[83416.2,0.021],[83416.3,0.383],[83416.4,0.002],[83421.9,0.002]]]
["binance-futures","BTCUSDT",1743915456006,[[83425.9,10.44],[83425.8,0.506],[83425.7,1.193],[83425.6,0.032],[83425.5,0.04]],[[83426.0,5.829],[83426.2,0.017],[83427.6,0.002],[83427.7,0.498],[83428.7,0.126]]]
["binance-futures","BTCUSDT",1743915499818,[[83448.9,21.412],[83448.8,0.384],[83448.7,0.301],[83448.5,0.002],[83448.4,0.335]],[[83449.0,2.483],[83449.1,0.055],[83449.4,0.002],[83449.8,0.007],[83451.8,0.003]]]
["binance-futures","BTCUSDT",1743915518181,[[83462.2,3.44],[83462.1,0.004],[83462.0,0.299],[83461.9,0.174],[83459.1,0.005]],[[83462.3,10.309],[83462.4,0.021],[83462.5,0.235],[83462.6,0.834],[83462.7,0.209]]]
["binance-futures","BTCUSDT",1743915585972,[[83455.9,7.811],[83455.8,0.004],[83455.7,0.132],[83455.6,0.026],[83455.5,0.437]],[[83456.0,1.754],[83456.1,0.063],[83458.1,0.004],[83464.8,0.002],[83467.7,0.389]]]
["binance-futures","BTCUSDT",1743915627427,[[83462.1,7.806],[83462.0,0.722],[83461.9,0.052],[83461.8,0.004],[83461.6,0.066]],[[83462.2,6.235],[83462.3,0.071],[83462.5,0.002],[83462.6,0.005],[83463.1,0.016]]]
["binance-futures","BTCUSDT",1743915671952,[[83468.9,14.776],[83468.8,0.351],[83468.7,0.554],[83468.6,0.022],[83468.5,0.002]],[[83469.0,2.972],[83469.1,1.43],[83469.2,0.134],[83469.3,0.002],[83469.4,0.012]]]
["binance-futures","BTCUSDT",1743915703156,[[83487.2,4.454],[83487.1,0.171],[83487.0,0.107],[83486.9,0.257],[83486.8,0.091]],[[83487.3,6.856],[83487.4,1.125],[83487.5,0.203],[83487.6,0.205],[83487.7,0.2]]]
["binance-futures","BTCUSDT",1743915754358,[[83487.2,5.465],[83487.1,0.936],[83487.0,0.06],[83486.9,0.257],[83486.8,0.091]],[[83487.3,7.609],[83487.4,1.957],[83487.5,0.003],[83487.6,0.005],[83487.8,0.002]]]
["binance-futures","BTCUSDT",1743915809685,[[83496.1,8.915],[83496.0,0.755],[83495.9,0.106],[83495.8,0.004],[83495.3,0.04]],[[83496.2,4.215],[83496.3,0.233],[83496.4,0.2],[83496.5,0.202],[83496.7,0.039]]]
["binance-futures","BTCUSDT",1743915848022,[[83464.9,5.323],[83464.8,0.433],[83464.5,0.257],[83464.4,0.002],[83464.3,0.036]],[[83465.0,7.211],[83465.1,0.313],[83465.2,0.046],[83465.6,0.012],[83466.0,0.075]]]
["binance-futures","BTCUSDT",1743915899356,[[83455.8,6.382],[83455.7,0.138],[83455.6,0.316],[83455.5,0.011],[83455.3,0.002]],[[83455.9,6.927],[83456.0,0.631],[83456.1,0.038],[83456.2,0.002],[83456.7,0.002]]]
["binance-futures","BTCUSDT",1743915955246,[[83455.6,4.068],[83455.5,0.002],[83455.4,0.029],[83455.3,0.011],[83454.6,0.004]],[[83455.7,7.445],[83455.8,0.313],[83455.9,0.067],[83456.0,0.205],[83456.1,0.004]]]
["binance-futures","BTCUSDT",1743915983583,[[83451.8,7.458],[83451.7,0.311],[83451.6,0.007],[83451.4,0.002],[83451.0,0.002]],[[83451.9,3.999],[83452.3,0.335],[83452.7,0.002],[83460.8,0.286],[83484.5,0.085]]]
["binance-futures","BTCUSDT",1743916017221,[[83443.5,7.592],[83443.4,0.004],[83443.2,0.024],[83443.1,0.002],[83439.5,0.201]],[[83443.6,9.066],[83443.7,0.002],[83444.0,0.073],[83444.9,0.002],[83451.3,0.002]]]
["binance-futures","BTCUSDT",1743916056153,[[83426.6,0.141],[83425.4,0.006],[83425.3,0.008],[83425.2,0.053],[83425.1,0.051]],[[83426.7,20.135],[83426.8,0.022],[83426.9,2.296],[83427.0,0.6],[83427.6,0.642]]]
["binance-futures","BTCUSDT",1743916117718,[[83479.9,7.71],[83479.8,0.022],[83479.4,0.002],[83478.1,0.057],[83475.0,0.325]],[[83480.0,4.809],[83480.1,0.038],[83480.7,0.004],[83481.7,0.003],[83487.7,0.002]]]
["binance-futures","BTCUSDT",1743916156118,[[83454.0,10.66],[83453.9,0.142],[83453.8,0.002],[83453.7,0.72],[83453.6,0.03]],[[83454.1,0.849],[83454.2,0.176],[83454.4,0.002],[83455.4,0.004],[83474.1,0.495]]]
["binance-futures","BTCUSDT",1743916198408,[[83469.9,5.872],[83469.6,0.03],[83469.4,0.002],[83469.0,0.237]],[[83470.0,7.338],[83470.1,0.114],[83470.2,0.039],[83470.5,0.002],[83475.5,0.002]]]
["binance-futures","BTCUSDT",1743916273651,[[83444.0,7.118],[83443.9,0.039],[83443.8,0.07],[83443.1,0.005],[83441.6,0.007]],[[83444.1,2.071],[83444.3,0.033],[83444.4,0.002],[83447.5,0.172],[83448.9,0.002]]]
["binance-futures","BTCUSDT",1743916292621,[[83449.2,26.85],[83449.1,0.022],[83449.0,0.133],[83448.9,0.006],[83448.7,0.002]],[[83449.3,0.921],[83449.4,0.002],[83449.5,0.033],[83449.8,0.002],[83450.0,0.165]]]
["binance-futures","BTCUSDT",1743916350184,[[83449.2,6.587],[83449.1,0.392],[83449.0,0.13],[83448.9,0.002],[83448.8,0.335]],[[83449.3,8.631],[83449.4,0.402],[83449.5,0.78],[83450.1,0.002],[83450.3,0.002]]]
["binance-futures","BTCUSDT",1743916394578,[[83441.1,1.72],[83441.0,0.012],[83440.9,0.03],[83440.8,0.002],[83440.1,0.002]],[[83441.2,17.126],[83441.3,0.995],[83441.4,0.693],[83441.5,0.294],[83442.8,0.002]]]
["binance-futures","BTCUSDT",1743916480501,[[83432.8,2.59],[83432.7,0.002],[83432.6,0.9],[83432.4,0.041],[83432.1,0.002]],[[83432.9,7.669],[83433.0,0.127],[83433.1,0.643],[83433.2,0.406],[83434.0,0.075]]]
["binance-futures","BTCUSDT",1743916530705,[[83425.0,20.634],[83424.6,0.002],[83424.2,0.002],[83424.0,0.195]],[[83425.1,6.061],[83425.4,0.002],[83425.7,0.002],[83426.1,0.005],[83426.3,0.119]]]
["binance-futures","BTCUSDT",1743916543147,[[83425.0,7.708],[83424.9,0.002],[83424.6,0.002],[83424.4,0.106],[83416.1,0.004]],[[83425.1,6.105],[83425.3,0.033],[83425.4,0.002],[83425.5,0.071],[83425.7,0.004]]]
["binance-futures","BTCUSDT",1743916620014,[[83398.9,6.739],[83398.8,0.111],[83398.1,0.002],[83398.0,0.075],[83397.6,0.002]],[[83399.0,6.101],[83399.1,0.039],[83399.2,0.03],[83399.4,0.28],[83404.2,0.284]]]
["binance-futures","BTCUSDT",1743916640206,[[83435.9,5.763],[83435.8,0.373],[83435.4,0.002],[83435.2,0.03],[83435.1,0.03]],[[83436.0,5.55],[83436.1,0.002],[83437.1,0.005],[83437.2,0.002],[83437.3,0.004]]]
["binance-futures","BTCUSDT",1743916705938,[[83447.4,19.587],[83447.3,0.003],[83447.2,0.03],[83447.0,0.087],[83446.9,0.003]],[[83447.5,1.819],[83447.6,0.033],[83447.8,0.008],[83448.1,0.003],[83448.2,0.128]]]
["binance-futures","BTCUSDT",1743916792064,[[83448.1,2.017],[83447.9,0.009],[83447.5,0.027],[83447.4,0.002],[83445.4,0.002]],[[83448.2,9.786],[83448.3,0.363],[83448.4,0.002],[83448.6,0.002],[83449.5,0.122]]]
["binance-futures","BTCUSDT",1743916830556,[[83469.9,13.914],[83469.8,0.771],[83469.4,0.002],[83469.2,0.02],[83469.0,0.007]],[[83470.0,3.843],[83470.2,0.033],[83471.2,0.082],[83472.0,0.073],[83472.5,0.028]]]
["binance-futures","BTCUSDT",1743916868066,[[83485.3,6.719],[83485.2,0.006],[83484.8,0.03],[83484.0,0.03],[83479.9,0.325]],[[83485.4,8.755],[83485.5,0.033],[83485.6,0.002],[83485.9,0.002],[83486.0,0.14]]]
["binance-futures","BTCUSDT",1743916892911,[[83468.6,0.641],[83468.2,0.017],[83467.5,0.002],[83466.3,0.118],[83465.0,0.272]],[[83468.7,11.567],[83468.8,0.328],[83468.9,0.053],[83469.2,0.12],[83469.3,0.002]]]
["binance-futures","BTCUSDT",1743916954738,[[83472.4,8.061],[83472.3,0.004],[83472.0,0.177],[83471.6,0.002],[83470.0,0.518]],[[83472.5,6.94],[83472.6,0.015],[83472.7,0.033],[83473.8,0.002],[83473.9,0.06]]]
["binance-futures","BTCUSDT",1743917007357,[[83468.7,7.643],[83468.6,0.29],[83468.5,0.012],[83468.1,0.038],[83467.5,0.002]],[[83468.8,13.576],[83468.9,0.961],[83469.0,0.082],[83469.1,0.02],[83469.5,0.002]]]
["binance-futures","BTCUSDT",1743917039242,[[83475.0,23.566],[83474.9,0.004],[83474.8,0.348],[83474.7,0.04],[83474.4,0.002]],[[83475.1,0.365],[83475.3,0.031],[83476.0,0.002],[83478.0,0.193],[83491.7,0.239]]]
["binance-futures","BTCUSDT",1743917104157,[[83475.0,1.897],[83474.5,0.001],[83474.1,0.006],[83473.3,0.059],[83472.8,0.004]],[[83475.1,24.232],[83475.5,0.002],[83475.6,0.335],[83476.0,0.073],[83476.1,0.109]]]
["binance-futures","BTCUSDT",1743917156819,[[83486.2,1.548],[83486.1,0.007],[83486.0,0.271],[83485.9,0.009],[83485.8,0.007]],[[83486.3,8.294],[83486.4,0.02],[83486.6,0.193],[83486.7,0.002],[83486.8,0.396]]]
["binance-futures","BTCUSDT",1743917198321,[[83481.1,0.081],[83481.0,0.002],[83480.9,0.009],[83480.8,0.002],[83478.9,0.002]],[[83481.2,16.889],[83481.3,0.602],[83481.4,0.477],[83481.6,0.03],[83482.4,0.035]]]
["binance-futures","BTCUSDT",1743917241681,[[83449.5,14.193],[83449.4,0.008],[83449.3,0.002],[83448.9,0.125],[83448.8,0.002]],[[83449.6,2.378],[83449.7,0.002],[83449.8,0.004],[83449.9,0.335],[83450.0,0.298]]]
["binance-futures","BTCUSDT",1743917298827,[[83467.9,8.936],[83467.8,0.138],[83467.3,0.004],[83466.8,0.136],[83466.3,0.002]],[[83468.0,0.036],[83468.9,0.007],[83469.8,0.006],[83470.0,0.002],[83470.4,0.003]]]
["binance-futures","BTCUSDT",1743917373115,[[83481.9,6.916],[83481.8,0.003],[83481.0,0.007],[83480.6,0.065],[83480.5,0.314]],[[83482.0,7.316],[83482.1,0.337],[83482.3,0.003],[83482.4,0.006],[83500.7,0.016]]]
["binance-futures","BTCUSDT",1743917402974,[[83466.4,2.518],[83466.3,0.014],[83466.1,0.002],[83465.7,0.024],[83465.3,0.005]],[[83466.5,15.246],[83466.6,0.024],[83466.8,0.002],[83466.9,0.002],[83468.8,0.216]]]
["binance-futures","BTCUSDT",1743917453248,[[83466.4,8.947],[83466.3,0.019],[83466.1,0.002],[83466.0,0.21],[83465.9,0.226]],[[83466.5,9.178],[83466.6,0.029],[83466.7,0.003],[83466.8,0.002],[83467.0,0.014]]]
["binance-futures","BTCUSDT",1743917558724,[[83478.5,0.306],[83478.0,0.002],[83477.9,0.021],[83477.8,0.051],[83477.3,0.002]],[[83478.6,19.292],[83478.7,0.317],[83478.8,0.511],[83478.9,0.144],[83479.0,0.278]]]
["binance-futures","BTCUSDT",1743917579564,[[83466.0,7.457],[83465.9,0.013],[83465.5,0.01],[83465.4,0.106],[83465.3,0.172]],[[83466.1,7.391],[83466.2,0.002],[83466.4,0.123],[83466.6,0.088],[83466.8,0.002]]]
["binance-futures","BTCUSDT",1743917613222,[[83460.0,0.098],[83459.1,0.008],[83459.0,0.002],[83457.4,0.002],[83456.9,0.002]],[[83460.1,18.56],[83460.2,0.009],[83460.3,0.2],[83460.4,0.2],[83460.5,0.222]]]
["binance-futures","BTCUSDT",1743917666169,[[83449.9,12.096],[83449.8,1.49],[83449.7,0.023],[83449.5,0.002],[83448.1,0.074]],[[83450.0,8.591],[83450.1,0.004],[83450.2,0.399],[83450.6,0.002],[83451.5,0.002]]]
["binance-futures","BTCUSDT",1743917730763,[[83434.2,9.772],[83434.1,0.003],[83433.9,0.319],[83433.8,0.002]],[[83434.3,9.13],[83434.4,0.007],[83434.5,0.002],[83434.6,0.083],[83435.8,0.005]]]
["binance-futures","BTCUSDT",1743917791763,[[83418.3,2.649],[83418.2,0.026],[83418.0,0.084],[83417.9,0.002],[83415.7,0.002]],[[83418.4,7.656],[83418.5,4.963],[83418.6,5.04],[83418.7,0.14],[83418.9,0.036]]]
["binance-futures","BTCUSDT",1743917848825,[[83360.0,0.172],[83358.9,0.002],[83358.5,0.003],[83357.6,0.116],[83354.0,0.007]],[[83360.1,30.435],[83360.2,0.002],[83360.3,1.19],[83360.4,0.67],[83360.5,0.752]]]
["binance-futures","BTCUSDT",1743917884587,[[83344.0,15.813],[83343.9,1.461],[83343.8,0.002],[83343.3,0.002],[83342.8,0.004]],[[83344.1,0.297],[83344.4,0.002],[83344.5,0.002],[83344.8,0.03],[83345.1,0.002]]]
["binance-futures","BTCUSDT",1743917896518,[[83352.7,7.087],[83352.6,0.489],[83352.5,0.066],[83352.4,0.226],[83352.0,0.092]],[[83352.8,0.138],[83352.9,0.002],[83353.2,0.137],[83353.5,0.119],[83353.9,0.005]]]
["binance-futures","BTCUSDT",1743917951013,[[83317.5,8.751],[83317.4,0.002],[83316.7,0.08],[83316.0,0.088],[83315.2,0.03]],[[83317.6,8.289],[83317.7,0.004],[83317.8,0.002],[83317.9,0.752],[83318.0,1.872]]]
["binance-futures","BTCUSDT",1743918027589,[[83296.1,3.19],[83295.8,0.002],[83294.4,0.01],[83293.6,0.277],[83293.5,0.685]],[[83296.2,9.685],[83296.3,0.004],[83296.4,0.223],[83296.5,0.12],[83296.8,0.032]]]
["binance-futures","BTCUSDT",1743918053783,[[83288.3,7.706],[83288.2,0.568],[83288.0,0.361],[83287.2,0.003],[83287.0,0.083]],[[83288.4,0.781],[83288.5,0.002],[83288.8,0.032],[83289.3,0.002],[83291.6,0.002]]]
["binance-futures","BTCUSDT",1743918116125,[[83300.4,6.312],[83300.3,0.027],[83300.2,0.024],[83300.1,0.033],[83300.0,0.187]],[[83300.5,2.19],[83300.6,0.159],[83300.7,0.959],[83300.9,0.004],[83301.4,0.006]]]
["binance-futures","BTCUSDT",1743918134318,[[83300.5,20.016],[83300.4,7.423],[83300.3,0.433],[83300.2,0.002],[83300.1,0.038]],[[83300.6,0.544],[83300.9,0.002],[83301.0,0.12],[83302.0,0.218],[83303.8,0.002]]]
["binance-futures","BTCUSDT",1743918200356,[[83332.1,8.519],[83332.0,0.091],[83331.7,0.002],[83331.6,0.002],[83331.3,0.126]],[[83332.2,2.63],[83332.3,0.063],[83332.4,0.002],[83332.5,0.049],[83335.7,0.002]]]
["binance-futures","BTCUSDT",1743918236965,[[83332.1,6.844],[83332.0,0.09],[83331.7,0.002],[83331.3,0.002],[83328.8,0.207]],[[83332.2,6.462],[83332.3,0.068],[83332.4,0.002],[83332.5,0.049],[83332.9,0.002]]]
["binance-futures","BTCUSDT",1743918259339,[[83337.4,11.198],[83337.3,0.024],[83337.2,0.039],[83336.7,0.002],[83336.2,0.038]],[[83337.5,2.906],[83337.8,0.002],[83338.0,0.088],[83338.2,0.002],[83338.4,0.002]]]
["binance-futures","BTCUSDT",1743918344741,[[83332.2,6.455],[83332.1,0.072],[83332.0,0.092],[83331.9,0.241]],[[83332.3,6.888],[83332.4,0.335],[83332.5,0.002],[83332.6,0.589],[83332.7,0.005]]]
["binance-futures","BTCUSDT",1743918387768,[[83344.1,7.574],[83344.0,0.004],[83343.9,0.336],[83343.3,0.002],[83343.2,0.005]],[[83344.2,7.357],[83344.3,0.045],[83344.8,0.002],[83345.8,0.336],[83346.3,0.007]]]
["binance-futures","BTCUSDT",1743918439472,[[83374.6,7.537],[83374.5,0.228],[83374.0,0.09],[83373.6,0.038],[83373.2,0.002]],[[83374.7,7.446],[83374.8,0.016],[83375.6,0.004],[83376.0,0.032],[83376.1,0.12]]]
["binance-futures","BTCUSDT",1743918461419,[[83374.6,1.546],[83374.5,0.226],[83374.0,0.09],[83373.7,0.041],[83373.1,0.075]],[[83374.7,8.089],[83374.8,0.004],[83374.9,0.711],[83375.0,3.016],[83375.1,0.122]]]
["binance-futures","BTCUSDT",1743918520302,[[83371.9,3.39],[83371.5,0.002],[83371.3,0.005],[83370.0,0.09]],[[83372.0,13.834],[83372.1,0.008],[83372.2,0.004],[83373.9,0.007],[83379.1,0.003]]]
["binance-futures","BTCUSDT",1743918577476,[[83360.3,6.746],[83360.2,0.002],[83360.1,0.311],[83360.0,1.806],[83359.9,0.006]],[[83360.4,6.489],[83360.5,0.004],[83360.6,0.002],[83361.2,0.146],[83361.5,0.002]]]
["binance-futures","BTCUSDT",1743918607336,[[83415.3,19.593],[83415.2,0.12],[83414.9,0.002],[83414.7,0.002],[83414.3,0.005]],[[83415.4,0.14],[83415.5,0.013],[83416.6,0.025],[83417.0,0.278],[83417.1,0.022]]]
["binance-futures","BTCUSDT",1743918684615,[[83429.9,4.894],[83429.7,0.009],[83429.6,0.032],[83429.1,0.003],[83428.4,0.137]],[[83430.0,9.307],[83430.1,0.051],[83430.2,0.037],[83430.5,0.015],[83432.6,0.12]]]
["binance-futures","BTCUSDT",1743918721819,[[83449.9,15.954],[83449.8,0.01],[83449.7,0.003],[83449.5,0.002],[83448.7,0.002]],[[83450.0,47.585],[83450.1,0.14],[83450.2,0.012],[83450.3,0.002],[83452.3,0.16]]]
["binance-futures","BTCUSDT",1743918751105,[[83458.3,6.145],[83457.8,0.002],[83457.7,0.002],[83457.6,0.335]],[[83458.4,10.143],[83458.5,0.007],[83458.9,0.002],[83459.4,0.002],[83459.8,0.327]]]
["binance-futures","BTCUSDT",1743918781582,[[83438.9,3.708],[83438.8,0.12],[83438.3,0.002],[83438.2,0.1],[83438.1,0.007]],[[83439.0,10.61],[83439.1,0.004],[83439.2,0.02],[83439.6,0.171],[83441.0,0.195]]]
["binance-futures","BTCUSDT",1743918834258,[[83438.8,11.175],[83438.7,0.157],[83438.6,0.006],[83438.4,0.03],[83437.5,0.122]],[[83438.9,7.998],[83439.0,0.014],[83439.2,0.002],[83439.3,0.335],[83439.5,0.002]]]
["binance-futures","BTCUSDT",1743918903575,[[83449.9,3.445],[83449.8,0.002],[83449.6,0.03],[83449.5,0.002],[83447.1,0.002]],[[83450.0,14.491],[83450.1,0.008],[83450.2,0.004],[83451.5,0.002],[83452.5,0.496]]]
["binance-futures","BTCUSDT",1743918923823,[[83444.4,10.09],[83444.3,0.248],[83444.2,0.006],[83443.6,0.007],[83443.5,0.005]],[[83444.5,15.703],[83444.6,0.419],[83444.7,0.002],[83444.9,0.097],[83445.0,0.002]]]
["binance-futures","BTCUSDT",1743918969424,[[83433.2,5.203],[83432.9,0.002],[83432.6,0.002],[83432.5,0.352],[83432.4,0.377]],[[83433.3,13.521],[83433.4,0.428],[83433.5,0.226],[83433.6,0.15],[83433.7,0.07]]]
["binance-futures","BTCUSDT",1743919070326,[[83414.2,3.149],[83414.1,0.002],[83413.7,0.038],[83413.3,0.005],[83413.0,0.015]],[[83414.3,14.139],[83414.4,0.144],[83414.5,0.084],[83414.6,0.492],[83414.7,0.747]]]
["binance-futures","BTCUSDT",1743919095449,[[83411.3,2.497],[83411.1,0.002],[83410.9,0.045],[83410.5,0.002],[83410.4,0.007]],[[83411.4,12.984],[83411.5,0.107],[83411.6,0.1],[83412.0,0.09],[83412.3,0.002]]]
["binance-futures","BTCUSDT",1743919146360,[[83411.1,9.661],[83411.0,0.481],[83410.9,0.045],[83410.7,0.014],[83410.1,0.006]],[[83411.2,12.868],[83411.3,1.034],[83411.4,0.481],[83411.5,0.196],[83411.6,0.108]]]
["binance-futures","BTCUSDT",1743919197450,[[83411.1,2.214],[83410.9,0.045],[83410.7,0.014],[83410.5,0.002],[83410.1,0.006]],[[83411.2,10.867],[83411.3,1.525],[83411.4,1.059],[83411.5,0.196],[83411.6,0.509]]]
["binance-futures","BTCUSDT",1743919266782,[[83411.0,12.6],[83410.9,0.008],[83410.8,0.124],[83410.7,0.231],[83410.6,0.039]],[[83411.1,24.618],[83411.2,0.226],[83411.3,0.005],[83411.6,0.002],[83412.4,0.335]]]
["binance-futures","BTCUSDT",1743919336315,[[83406.7,5.625],[83406.4,0.002],[83406.3,0.038],[83406.2,0.234],[83406.0,0.046]],[[83406.8,10.818],[83406.9,0.007],[83407.0,0.002],[83407.1,0.592],[83407.2,0.12]]]
["binance-futures","BTCUSDT",1743919382737,[[83394.1,12.187],[83394.0,0.018],[83393.9,0.019],[83393.8,0.002],[83393.7,0.052]],[[83394.2,10.851],[83394.3,0.003],[83394.5,0.002],[83394.6,0.002],[83395.2,0.073]]]
["binance-futures","BTCUSDT",1743919410635,[[83378.2,0.125],[83378.1,0.014],[83377.7,0.007],[83377.6,0.002],[83377.4,0.015]],[[83378.3,21.947],[83378.4,0.004],[83378.5,0.002],[83378.6,0.4],[83378.9,0.002]]]
["binance-futures","BTCUSDT",1743919445015,[[83371.0,7.048],[83370.9,0.002],[83370.7,0.067],[83370.4,0.038],[83365.2,0.006]],[[83371.1,20.122],[83371.2,0.694],[83371.3,0.942],[83371.4,0.456],[83372.0,0.123]]]
["binance-futures","BTCUSDT",1743919479468,[[83370.0,6.725],[83369.9,0.16],[83369.2,0.226],[83366.9,0.006],[83362.0,0.03]],[[83370.1,10.731],[83370.2,1.849],[83370.3,0.05],[83370.7,0.335],[83370.9,0.002]]]
["binance-futures","BTCUSDT",1743919553893,[[83352.1,0.599],[83352.0,0.102],[83351.8,0.002],[83351.1,0.105],[83350.1,0.002]],[[83352.2,30.174],[83352.3,0.005],[83352.4,0.007],[83352.5,1.653],[83352.6,0.002]]]
["binance-futures","BTCUSDT",1743919587537,[[83340.1,2.881],[83340.0,0.143],[83339.4,0.003],[83338.2,0.02],[83338.1,0.054]],[[83340.2,18.58],[83340.3,0.438],[83340.4,0.101],[83340.7,0.004],[83340.8,0.03]]]
["binance-futures","BTCUSDT",1743919634906,[[83340.0,1.34],[83339.4,0.003],[83338.3,0.004],[83337.3,0.008]],[[83340.1,28.843],[83340.2,10.691],[83340.3,0.819],[83340.4,0.802],[83340.5,0.016]]]
["binance-futures","BTCUSDT",1743919689021,[[83338.3,11.672],[83338.2,0.206],[83338.1,0.268],[83338.0,0.205],[83337.9,0.25]],[[83338.4,9.225],[83338.5,0.064],[83338.6,0.012],[83338.7,0.009],[83338.8,0.01]]]
["binance-futures","BTCUSDT",1743919716353,[[83338.3,9.241],[83338.2,0.002],[83338.1,0.068],[83338.0,0.002],[83337.9,0.05]],[[83338.4,9.556],[83338.5,0.064],[83338.6,0.012],[83338.7,0.129],[83338.8,0.01]]]
["binance-futures","BTCUSDT",1743919764343,[[83321.6,0.855],[83321.5,0.01],[83321.2,0.261],[83321.1,0.272],[83321.0,0.136]],[[83321.7,25.11],[83321.8,1.535],[83321.9,0.02],[83322.0,0.009],[83322.1,0.008]]]
["binance-futures","BTCUSDT",1743919797761,[[83320.2,10.112],[83320.1,0.04],[83320.0,0.447],[83319.8,0.024],[83319.2,0.008]],[[83320.3,8.484],[83320.4,0.015],[83320.5,0.01],[83320.6,0.008],[83320.7,0.017]]]
["binance-futures","BTCUSDT",1743919876464,[[83349.9,16.544],[83349.8,2.07],[83349.7,0.025],[83349.6,0.054],[83349.5,0.021]],[[83350.0,2.861],[83350.1,0.014],[83350.2,0.021],[83350.7,0.002],[83350.9,0.007]]]
["binance-futures","BTCUSDT",1743919920775,[[83338.3,1.047],[83338.0,0.002],[83337.9,0.002],[83337.7,0.137],[83337.6,0.138]],[[83338.4,9.607],[83338.5,0.002],[83338.8,0.013],[83338.9,0.002],[83339.0,0.248]]]
["binance-futures","BTCUSDT",1743919954462,[[83335.9,10.779],[83335.8,0.009],[83335.4,0.002],[83335.1,0.041],[83335.0,0.038]],[[83336.0,7.783],[83336.1,0.002],[83337.0,0.002],[83337.4,0.007],[83337.5,0.007]]]
["binance-futures","BTCUSDT",1743919978338,[[83338.3,9.604],[83338.2,1.1],[83338.1,0.002],[83337.8,0.002],[83337.7,1.314]],[[83338.4,2.385],[83338.5,0.101],[83338.6,0.002],[83339.0,0.002],[83339.1,0.005]]]
["binance-futures","BTCUSDT",1743920041682,[[83381.2,0.186],[83380.8,0.002],[83376.9,0.026],[83376.6,0.059],[83376.0,0.016]],[[83381.3,45.188],[83381.4,6.3],[83381.5,2.204],[83381.6,0.122],[83381.7,0.067]]]
["binance-futures","BTCUSDT",1743920096250,[[83372.3,2.909],[83372.0,0.103],[83371.5,0.006],[83371.4,0.005],[83371.1,0.004]],[[83372.4,14.62],[83372.5,0.007],[83372.6,0.005],[83372.8,0.02],[83372.9,0.4]]]
["binance-futures","BTCUSDT",1743920166771,[[83372.3,13.08],[83372.2,0.008],[83372.0,0.003],[83371.5,0.002],[83371.4,0.005]],[[83372.4,9.128],[83372.5,0.591],[83372.6,0.935],[83372.7,0.005],[83373.0,0.004]]]
["binance-futures","BTCUSDT",1743920200861,[[83372.3,10.893],[83372.2,0.006],[83372.0,0.005],[83371.7,0.002],[83371.6,0.335]],[[83372.4,13.241],[83372.5,0.835],[83372.6,0.935],[83372.7,0.003],[83375.8,0.004]]]
["binance-futures","BTCUSDT",1743920245412,[[83364.4,0.767],[83364.3,0.002],[83364.1,0.005],[83364.0,0.088],[83363.9,0.1]],[[83364.5,22.517],[83364.6,0.027],[83364.7,0.003],[83364.8,0.032],[83365.0,0.12]]]
["binance-futures","BTCUSDT",1743920258562,[[83379.9,12.373],[83379.8,0.427],[83379.4,0.002],[83378.7,0.005],[83374.0,0.493]],[[83380.0,11.855],[83380.1,0.007],[83380.5,0.14],[83380.6,0.115],[83383.4,0.002]]]
["binance-futures","BTCUSDT",1743920341302,[[83374.4,6.922],[83374.3,0.526],[83374.0,0.09],[83372.6,0.015],[83371.3,0.177]],[[83374.5,10.503],[83374.6,0.006],[83374.8,0.002],[83374.9,0.232],[83376.9,0.002]]]
["binance-futures","BTCUSDT",1743920342811,[[83374.4,6.931],[83374.3,0.526],[83374.0,0.09],[83372.7,0.107],[83372.6,0.015]],[[83374.5,10.652],[83374.6,0.006],[83374.8,0.002],[83374.9,0.241],[83375.3,0.192]]]
["binance-futures","BTCUSDT",1743920402261,[[83374.9,2.82],[83374.7,0.002],[83374.5,0.002],[83374.4,0.487],[83374.3,0.298]],[[83375.0,17.72],[83375.1,0.004],[83375.2,0.004],[83375.5,0.002],[83375.6,0.392]]]
["binance-futures","BTCUSDT",1743920468776,[[83382.3,15.471],[83382.2,0.483],[83382.1,0.02],[83382.0,0.202],[83381.9,0.02]],[[83382.4,6.389],[83382.5,0.006],[83382.6,0.002],[83382.8,0.002],[83383.7,0.103]]]
["binance-futures","BTCUSDT",1743920474416,[[83382.3,16.671],[83382.2,0.483],[83382.1,0.02],[83382.0,0.404],[83381.9,0.02]],[[83382.4,0.322],[83382.5,0.002],[83382.6,0.002],[83382.8,0.002],[83383.7,0.108]]]
["binance-futures","BTCUSDT",1743920550386,[[83374.9,8.871],[83374.8,0.002],[83374.7,0.1],[83374.4,0.007],[83374.3,0.382]],[[83375.0,23.572],[83375.1,0.018],[83375.2,0.003],[83375.4,0.294],[83376.0,0.279]]]
["binance-futures","BTCUSDT",1743920575721,[[83379.9,22.943],[83379.8,0.266],[83379.7,0.002],[83379.6,0.006],[83379.5,0.329]],[[83380.0,0.24],[83380.6,0.002],[83382.6,0.002],[83383.0,0.002],[83383.5,0.002]]]
["binance-futures","BTCUSDT",1743920641027,[[83400.1,2.954],[83400.0,0.749],[83399.9,0.015],[83399.8,0.013],[83399.7,0.01]],[[83400.2,15.515],[83400.3,0.004],[83400.7,0.002],[83400.8,0.37],[83401.0,0.004]]]
["binance-futures","BTCUSDT",1743920694170,[[83398.3,0.29],[83398.1,0.002],[83397.6,0.002],[83397.4,0.005],[83395.1,0.016]],[[83398.4,19.889],[83398.5,1.002],[83398.8,0.002],[83401.2,0.002],[83401.3,0.724]]]
["binance-futures","BTCUSDT",1743920734485,[[83376.5,0.82],[83376.2,0.101],[83376.1,0.002],[83376.0,0.008],[83375.9,0.007]],[[83376.6,24.769],[83376.7,0.008],[83376.8,0.032],[83376.9,0.224],[83377.0,0.002]]]
["binance-futures","BTCUSDT",1743920791126,[[83379.9,16.602],[83379.8,0.012],[83379.7,0.004],[83379.6,0.003],[83376.9,0.004]],[[83380.0,7.479],[83380.1,0.006],[83380.9,0.002],[83381.0,0.108],[83381.3,0.335]]]
["binance-futures","BTCUSDT",1743920844448,[[83375.0,3.299],[83374.9,0.002],[83374.1,0.005],[83373.3,0.01],[83372.8,0.002]],[[83375.1,24.513],[83375.2,0.01],[83375.3,0.462],[83375.6,0.002],[83376.0,0.09]]]
["binance-futures","BTCUSDT",1743920879721,[[83375.0,7.393],[83374.9,0.004],[83374.7,0.002],[83374.1,0.005],[83374.0,0.09]],[[83375.1,9.72],[83375.2,0.004],[83375.3,0.036],[83375.4,0.12],[83375.6,0.002]]]
["binance-futures","BTCUSDT",1743920904499,[[83375.0,6.808],[83374.9,0.004],[83374.7,0.002],[83374.1,0.005],[83373.5,0.046]],[[83375.1,7.62],[83375.2,0.195],[83375.3,0.611],[83375.5,0.012],[83375.6,0.002]]]
["binance-futures","BTCUSDT",1743920944717,[[83375.0,3.091],[83374.9,0.004],[83374.1,0.005],[83374.0,0.09],[83373.1,0.002]],[[83375.1,8.115],[83375.2,0.198],[83375.3,0.611],[83375.6,0.002],[83375.7,0.123]]]
["binance-futures","BTCUSDT",1743921000242,[[83375.0,2.623],[83374.9,0.004],[83374.2,0.005],[83374.1,0.251],[83374.0,0.09]],[[83375.1,7.797],[83375.2,0.36],[83375.3,0.611],[83375.6,0.002],[83375.9,0.046]]]
["binance-futures","BTCUSDT",1743921032460,[[83375.0,6.29],[83374.9,0.158],[83374.2,0.005],[83373.7,0.046],[83373.2,0.002]],[[83375.1,8.346],[83375.2,0.238],[83375.3,0.611],[83375.6,0.002],[83375.9,0.012]]]
["binance-futures","BTCUSDT",1743921081082,[[83375.0,1.13],[83374.9,0.002],[83374.7,0.003],[83372.7,0.002],[83372.4,0.01]],[[83375.1,11.338],[83375.2,0.029],[83375.3,0.407],[83375.5,0.12],[83375.6,0.004]]]
["binance-futures","BTCUSDT",1743921136552,[[83370.2,0.608],[83370.1,0.012],[83370.0,0.014],[83369.9,0.002],[83369.8,0.139]],[[83370.3,19.147],[83370.4,0.017],[83370.5,0.004],[83370.6,0.002],[83371.8,0.012]]]
["binance-futures","BTCUSDT",1743921155586,[[83369.7,6.519],[83369.6,0.044],[83369.5,0.09],[83369.4,0.002],[83369.0,0.038]],[[83369.8,3.208],[83369.9,0.003],[83370.0,0.002],[83370.1,0.002],[83370.2,0.338]]]
["binance-futures","BTCUSDT",1743921191281,[[83366.0,14.87],[83365.9,0.009],[83365.7,0.002],[83365.6,0.034],[83365.4,0.007]],[[83366.1,0.069],[83366.4,0.03],[83366.5,0.002],[83367.2,0.03],[83367.3,0.007]]]
["binance-futures","BTCUSDT",1743921239710,[[83357.7,0.943],[83357.6,0.014],[83357.5,0.032],[83357.4,0.014],[83357.0,0.007]],[[83357.8,13.581],[83357.9,0.633],[83358.0,0.201],[83358.1,0.022],[83358.2,0.002]]]
["binance-futures","BTCUSDT",1743921320418,[[83335.3,5.549],[83335.2,0.082],[83335.0,0.002],[83334.8,0.002],[83333.0,0.096]],[[83335.4,8.051],[83335.5,0.264],[83335.8,0.002],[83336.0,0.118],[83336.8,0.03]]]
["binance-futures","BTCUSDT",1743921328052,[[83335.3,3.0],[83335.2,0.08],[83335.0,0.002],[83334.8,0.002],[83333.4,0.003]],[[83335.4,7.89],[83335.5,0.557],[83335.8,0.002],[83336.0,0.218],[83336.5,0.008]]]
["binance-futures","BTCUSDT",1743921379172,[[83261.0,5.214],[83260.4,0.002],[83259.9,0.056],[83259.5,0.102]],[[83261.1,17.531],[83261.2,0.002],[83261.3,0.2],[83261.5,0.002],[83261.6,0.187]]]
["binance-futures","BTCUSDT",1743921413461,[[83253.5,3.669],[83253.2,0.635],[83253.1,0.302],[83246.9,0.002],[83246.0,0.121]],[[83253.6,9.013],[83253.7,0.005],[83253.8,0.087],[83254.0,0.209],[83254.2,0.006]]]
["binance-futures","BTCUSDT",1743921462358,[[83233.3,11.587],[83233.2,0.142],[83233.0,0.006],[83232.6,0.336],[83225.0,3.781]],[[83233.4,2.687],[83233.6,0.03],[83233.7,0.002],[83234.0,0.002],[83234.9,0.007]]]
["binance-futures","BTCUSDT",1743921512676,[[83187.4,8.206],[83187.3,0.121],[83186.4,0.003],[83186.2,0.087],[83185.2,0.004]],[[83187.5,18.39],[83187.6,0.781],[83187.8,0.02],[83188.0,0.103],[83188.1,0.002]]]
["binance-futures","BTCUSDT",1743921540342,[[83177.9,8.698],[83177.8,1.316],[83177.4,0.002],[83177.3,0.01],[83176.4,0.141]],[[83178.0,7.804],[83178.1,0.01],[83178.4,0.189],[83178.5,0.007],[83179.2,0.03]]]
["binance-futures","BTCUSDT",1743921612087,[[83193.9,3.544],[83193.2,0.242],[83193.0,0.002],[83191.9,0.002],[83191.0,0.002]],[[83194.0,5.64],[83194.3,0.122],[83194.5,0.121],[83194.6,0.304],[83195.0,0.006]]]
["binance-futures","BTCUSDT",1743921648938,[[83129.9,5.775],[83129.6,0.085],[83126.7,0.002],[83126.6,0.404],[83125.7,0.252]],[[83130.0,8.136],[83130.4,0.208],[83130.6,0.002],[83130.9,0.002],[83132.0,0.075]]]
["binance-futures","BTCUSDT",1743921667284,[[83125.0,5.123],[83124.1,0.032],[83124.0,0.073],[83123.7,0.002],[83121.7,0.014]],[[83125.1,5.633],[83126.0,0.083],[83126.1,0.121],[83126.3,0.006],[83126.6,0.005]]]
["binance-futures","BTCUSDT",1743921727389,[[83169.9,5.007],[83169.8,0.382],[83169.1,0.002],[83168.8,0.006],[83168.6,0.002]],[[83170.0,2.029],[83170.7,0.002],[83172.0,0.073],[83174.6,0.002],[83175.5,0.002]]]
["binance-futures","BTCUSDT",1743921766947,[[83189.2,10.497],[83189.1,0.004],[83189.0,0.002],[83188.9,0.002],[83188.8,0.424]],[[83189.3,5.602],[83189.4,0.002],[83189.8,0.009],[83190.0,0.002],[83246.8,0.023]]]
["binance-futures","BTCUSDT",1743921807245,[[83195.8,8.91],[83195.7,0.074],[83195.2,0.03],[83195.0,0.024],[83192.6,0.224]],[[83195.9,8.417],[83196.0,0.075],[83196.2,0.702],[83196.4,0.002],[83196.7,0.004]]]
["binance-futures","BTCUSDT",1743921879499,[[83177.4,7.303],[83177.3,0.02],[83177.0,0.012],[83176.6,0.002],[83176.5,0.009]],[[83177.5,2.597],[83177.6,0.03],[83178.0,0.073],[83178.1,0.05],[83178.4,0.03]]]
["binance-futures","BTCUSDT",1743921926362,[[83183.9,12.03],[83183.8,0.339],[83183.7,0.002],[83183.6,0.002],[83183.3,0.035]],[[83184.0,2.286],[83184.8,0.008],[83185.1,0.296],[83185.4,0.002],[83185.5,0.338]]]
["binance-futures","BTCUSDT",1743921967846,[[83189.8,9.525],[83189.7,0.003],[83188.1,0.09],[83187.7,0.002],[83185.1,0.002]],[[83189.9,7.184],[83190.0,0.083],[83190.1,0.298],[83190.2,0.098],[83190.6,0.002]]]
["binance-futures","BTCUSDT",1743922000628,[[83180.7,6.854],[83180.6,0.006],[83180.1,0.004],[83180.0,1.125],[83179.9,0.006]],[[83180.8,9.135],[83180.9,0.002],[83181.3,0.124],[83181.7,0.012],[83182.1,0.457]]]
["binance-futures","BTCUSDT",1743922050212,[[83141.2,6.839],[83141.1,0.012],[83141.0,0.238],[83140.9,0.002],[83140.6,0.002]],[[83141.3,7.822],[83141.4,0.002],[83141.6,0.032],[83142.0,0.073],[83142.6,0.121]]]
["binance-futures","BTCUSDT",1743922106843,[[83140.0,8.122],[83139.9,0.171],[83139.8,0.1],[83139.4,0.003],[83139.3,0.018]],[[83140.1,2.089],[83140.8,0.002],[83140.9,0.069],[83141.0,0.344],[83141.2,0.002]]]
["binance-futures","BTCUSDT",1743922131605,[[83157.9,14.938],[83157.8,0.019],[83157.7,0.003],[83157.6,0.002],[83157.5,0.351]],[[83158.0,7.77],[83158.1,0.002],[83158.2,0.002],[83158.3,0.244],[83158.4,0.029]]]
["binance-futures","BTCUSDT",1743922200311,[[83200.0,10.001],[83199.9,0.406],[83199.8,0.005],[83199.4,0.003],[83199.1,0.006]],[[83200.1,1.259],[83200.2,0.002],[83200.5,0.002],[83200.9,0.002],[83202.5,0.268]]]
["binance-futures","BTCUSDT",1743922263210,[[83177.4,12.38],[83177.3,0.281],[83176.8,0.002],[83176.4,0.127],[83176.3,0.336]],[[83177.5,5.617],[83177.9,0.05],[83178.0,0.073],[83178.1,0.002],[83181.2,0.004]]]
["binance-futures","BTCUSDT",1743922293598,[[83183.3,6.018],[83183.2,0.048],[83182.9,0.121],[83182.8,0.006],[83182.4,0.008]],[[83183.4,8.863],[83183.5,0.03],[83183.6,0.002],[83183.9,0.024],[83184.7,0.387]]]
["binance-futures","BTCUSDT",1743922327286,[[83152.7,0.156],[83152.6,0.049],[83152.5,0.002],[83150.0,0.002]],[[83152.8,8.418],[83152.9,0.12],[83153.0,0.12],[83153.1,0.055],[83153.3,0.292]]]
["binance-futures","BTCUSDT",1743922378143,[[83167.9,7.738],[83167.8,0.004],[83167.5,0.017],[83162.3,0.002],[83159.8,0.002]],[[83168.0,3.037],[83168.2,0.121],[83168.7,0.002],[83169.9,0.11],[83170.0,0.075]]]
["binance-futures","BTCUSDT",1743922436558,[[83131.9,7.453],[83131.8,0.205],[83131.7,0.064],[83131.0,0.002],[83127.6,0.008]],[[83132.0,6.865],[83132.5,0.002],[83132.8,0.03],[83132.9,0.008],[83133.1,0.023]]]
["binance-futures","BTCUSDT",1743922502418,[[83149.8,12.884],[83149.7,0.48],[83149.6,0.002],[83149.3,0.002],[83148.6,0.112]],[[83149.9,1.341],[83150.0,0.124],[83150.1,0.075],[83150.7,0.006],[83151.1,0.002]]]
["binance-futures","BTCUSDT",1743922554184,[[83173.6,9.169],[83173.5,0.002],[83173.4,0.131],[83173.3,0.127],[83173.2,0.121]],[[83173.7,11.675],[83173.8,0.025],[83173.9,0.077],[83174.0,0.348],[83177.9,0.241]]]
["binance-futures","BTCUSDT",1743922592381,[[83124.3,7.457],[83124.2,0.002],[83124.0,0.017],[83123.9,0.002],[83123.8,0.041]],[[83124.4,2.006],[83124.7,0.006],[83124.8,0.032],[83125.0,0.002],[83125.2,0.002]]]
["binance-futures","BTCUSDT",1743922607938,[[83117.9,8.357],[83117.8,0.004],[83117.7,0.002],[83117.5,0.176],[83117.3,0.002]],[[83118.0,2.849],[83118.8,0.004],[83119.1,0.006],[83124.1,0.002],[83125.9,0.002]]]
["binance-futures","BTCUSDT",1743922655038,[[83132.2,5.374],[83132.1,0.529],[83132.0,0.075],[83131.3,0.005]],[[83132.3,7.499],[83132.4,0.076],[83132.5,0.002],[83132.6,0.05],[83132.7,0.077]]]
["binance-futures","BTCUSDT",1743922739101,[[83129.1,3.676],[83128.5,0.004],[83128.2,0.002],[83128.1,0.013],[83128.0,0.075]],[[83129.2,6.725],[83129.3,0.006],[83129.4,0.351],[83129.9,0.002],[83130.0,0.079]]]
["binance-futures","BTCUSDT",1743922762447,[[83120.1,9.268],[83120.0,0.079],[83119.4,0.002],[83119.3,0.002],[83112.7,0.039]],[[83120.2,7.53],[83120.3,0.004],[83120.9,0.002],[83121.6,0.121],[83121.7,0.004]]]
["binance-futures","BTCUSDT",1743922818344,[[83099.4,9.656],[83099.3,1.254],[83098.6,0.004],[83098.5,0.482],[83098.3,0.01]],[[83099.5,8.998],[83099.6,0.002],[83099.8,0.121],[83099.9,0.004],[83100.0,0.322]]]
["binance-futures","BTCUSDT",1743922832131,[[83103.4,12.163],[83103.3,0.006],[83103.2,0.002],[83102.7,0.002],[83102.6,0.029]],[[83103.5,7.113],[83103.6,0.155],[83103.7,0.004],[83104.3,0.002],[83105.0,0.002]]]
["binance-futures","BTCUSDT",1743922899453,[[83090.0,1.652],[83089.9,0.015],[83089.8,0.002],[83089.5,0.002],[83089.1,0.002]],[[83090.1,12.387],[83090.2,0.002],[83091.0,0.13],[83091.1,0.162],[83091.2,0.003]]]
["binance-futures","BTCUSDT",1743922932495,[[83080.0,0.685],[83076.6,0.002],[83076.1,0.002],[83075.8,0.002]],[[83080.1,34.911],[83080.2,0.002],[83081.6,0.417],[83081.8,0.487],[83081.9,0.74]]]
["binance-futures","BTCUSDT",1743922967755,[[83075.0,12.772],[83074.9,0.007],[83074.5,0.002],[83074.4,0.003],[83074.2,0.002]],[[83075.1,8.245],[83075.2,0.034],[83075.3,0.002],[83076.0,0.105],[83077.3,0.002]]]
["binance-futures","BTCUSDT",1743923034219,[[83032.4,29.716],[83032.3,0.563],[83032.2,0.262],[83032.1,0.124],[83032.0,0.329]],[[83032.5,0.35],[83033.6,0.126],[83033.7,0.002],[83034.6,0.099],[83035.2,0.03]]]
["binance-futures","BTCUSDT",1743923066061,[[83038.7,7.899],[83038.6,0.422],[83036.0,0.348],[83034.0,0.073],[83032.2,0.002]],[[83038.8,7.325],[83039.6,0.002],[83039.7,0.007],[83041.0,0.183],[83043.1,0.006]]]
["binance-futures","BTCUSDT",1743923110869,[[83031.9,1.811],[83031.4,0.002],[83030.0,0.122],[83028.5,0.004],[83026.6,0.005]],[[83032.0,17.995],[83032.1,0.012],[83032.2,0.003],[83032.5,0.422],[83035.4,0.25]]]
["binance-futures","BTCUSDT",1743923124141,[[83026.0,13.766],[83025.9,0.006],[83025.8,0.002],[83024.4,0.002],[83024.1,0.03]],[[83026.1,8.382],[83026.3,0.724],[83026.4,0.03],[83026.5,0.389],[83026.6,0.006]]]
["binance-futures","BTCUSDT",1743923179935,[[83071.7,8.123],[83071.6,0.116],[83071.5,0.087],[83071.4,0.051],[83071.3,0.036]],[[83071.8,4.48],[83072.0,0.4],[83074.5,0.129],[83074.6,0.311],[83075.9,0.126]]]
["binance-futures","BTCUSDT",1743923225637,[[83077.0,21.271],[83076.9,0.006],[83076.6,0.202],[83076.5,0.131],[83076.4,0.129]],[[83077.1,2.548],[83077.4,0.4],[83077.7,0.002],[83077.9,0.002],[83078.6,0.127]]]
["binance-futures","BTCUSDT",1743923259914,[[83115.8,5.506],[83115.2,0.002],[83114.8,0.006],[83114.2,0.002],[83114.1,0.215]],[[83115.9,7.177],[83116.0,0.075],[83116.2,0.01],[83116.8,0.882],[83160.0,2.245]]]
["binance-futures","BTCUSDT",1743923327404,[[83071.9,30.986],[83071.8,0.128],[83071.7,0.009],[83071.2,0.002],[83071.1,0.005]],[[83072.0,20.555],[83072.1,0.004],[83072.2,0.002],[83072.8,0.002],[83073.5,0.002]]]
["binance-futures","BTCUSDT",1743923368443,[[83109.7,21.015],[83109.6,0.615],[83109.5,0.159],[83109.4,0.013],[83109.3,1.05]],[[83109.8,0.007],[83110.0,0.005],[83110.1,0.002],[83111.0,0.329],[83112.2,0.003]]]
["binance-futures","BTCUSDT",1743923401516,[[83134.5,29.329],[83134.4,1.595],[83134.3,0.008],[83134.2,0.008],[83134.0,0.073]],[[83134.6,0.495],[83135.0,0.007],[83135.4,0.214],[83137.4,0.002],[83137.5,0.002]]]
["binance-futures","BTCUSDT",1743923471101,[[83129.2,7.494],[83129.1,0.005],[83128.5,0.002],[83128.1,0.195],[83128.0,1.126]],[[83129.3,8.437],[83129.4,0.002],[83130.0,0.075],[83132.5,0.426],[83132.7,0.402]]]
["binance-futures","BTCUSDT",1743923483781,[[83104.5,10.806],[83104.4,0.005],[83104.0,0.073],[83103.6,0.058],[83103.3,0.06]],[[83104.6,6.01],[83104.9,0.244],[83105.0,0.498],[83105.1,0.004],[83108.6,0.002]]]
["binance-futures","BTCUSDT",1743923549538,[[83130.0,14.034],[83129.9,0.013],[83129.8,0.005],[83129.3,0.002],[83128.4,0.021]],[[83130.1,9.449],[83130.2,0.004],[83130.7,0.219],[83131.1,0.006],[83131.8,0.121]]]
["binance-futures","BTCUSDT",1743923571245,[[83137.9,11.196],[83137.8,0.361],[83137.7,0.022],[83137.6,0.002],[83134.6,0.002]],[[83138.0,5.604],[83138.1,0.003],[83138.3,0.01],[83138.4,0.003],[83140.2,0.02]]]
["binance-futures","BTCUSDT",1743923611755,[[83129.8,6.768],[83129.7,0.004],[83129.6,0.003],[83129.5,0.148],[83129.4,0.121]],[[83129.9,2.631],[83130.0,0.359],[83130.9,0.006],[83131.4,0.005],[83134.1,0.28]]]
["binance-futures","BTCUSDT",1743923684222,[[83137.3,12.151],[83137.2,0.006],[83137.1,0.08],[83136.9,0.003],[83136.5,0.002]],[[83137.4,2.855],[83137.5,0.124],[83137.6,0.03],[83137.9,0.002],[83139.2,0.121]]]
["binance-futures","BTCUSDT",1743923722265,[[83123.9,0.476],[83123.8,0.012],[83120.8,0.002],[83120.1,0.026],[83118.1,0.015]],[[83124.0,22.109],[83124.1,0.39],[83124.2,0.002],[83124.4,0.02],[83124.7,0.173]]]
["binance-futures","BTCUSDT",1743923766108,[[83155.9,14.723],[83155.8,0.129],[83155.7,0.002],[83155.6,0.01],[83155.2,0.03]],[[83156.0,3.478],[83156.4,0.005],[83156.6,0.19],[83156.9,0.002],[83157.3,0.082]]]
["binance-futures","BTCUSDT",1743923812385,[[83135.5,7.304],[83135.4,0.002],[83135.1,0.002],[83134.5,0.006],[83134.0,0.076]],[[83135.6,8.897],[83135.7,0.009],[83135.8,0.002],[83135.9,0.026],[83136.0,0.073]]]
["binance-futures","BTCUSDT",1743923881043,[[83130.3,16.822],[83130.2,0.345],[83130.1,0.004],[83130.0,0.075],[83117.8,0.659]],[[83130.4,7.896],[83130.5,0.024],[83130.9,0.002],[83132.1,0.123],[83132.5,0.284]]]
["binance-futures","BTCUSDT",1743923943327,[[83132.1,0.469],[83131.2,0.008],[83130.7,0.006],[83130.5,0.004],[83130.4,0.207]],[[83132.2,20.522],[83132.3,0.769],[83132.4,0.316],[83132.5,0.603],[83133.1,0.4]]]
["binance-futures","BTCUSDT",1743923999581,[[83103.4,14.969],[83103.3,0.109],[83103.0,0.126],[83102.3,0.002],[83102.2,0.121]],[[83103.5,4.523],[83103.6,0.12],[83104.0,0.034],[83105.1,0.004],[83107.2,0.058]]]
["binance-futures","BTCUSDT",1743924031169,[[83099.9,22.6],[83099.8,1.011],[83099.7,0.022],[83099.5,0.002],[83099.4,0.006]],[[83100.0,26.305],[83100.1,0.011],[83102.5,0.002],[83102.7,0.002],[83102.8,0.337]]]
["binance-futures","BTCUSDT",1743924060196,[[83099.9,0.683],[83099.7,0.03],[83099.4,0.002],[83099.2,0.002],[83098.0,0.073]],[[83100.0,8.382],[83100.1,0.202],[83100.2,0.213],[83101.3,0.002],[83101.4,0.73]]]
["binance-futures","BTCUSDT",1743924100379,[[83059.0,7.837],[83058.9,0.005],[83058.8,0.054],[83058.6,0.002],[83058.0,0.073]],[[83059.1,13.957],[83059.2,0.006],[83059.5,0.002],[83059.6,0.002],[83059.7,0.137]]]
["binance-futures","BTCUSDT",1743924176598,[[83067.9,24.214],[83067.8,0.006],[83067.4,0.002],[83067.3,1.094],[83067.2,0.048]],[[83068.0,0.066],[83068.2,0.002],[83069.0,0.008],[83070.0,0.067],[83070.4,0.03]]]
["binance-futures","BTCUSDT",1743924207301,[[83080.1,8.963],[83080.0,0.098],[83079.9,0.002],[83079.5,0.002],[83079.3,0.005]],[[83080.2,0.734],[83081.1,0.002],[83081.2,0.006],[83081.5,0.004],[83081.6,0.337]]]
["binance-futures","BTCUSDT",1743924263453,[[83091.5,3.188],[83091.4,0.074],[83091.1,0.002],[83090.9,0.002],[83090.8,0.337]],[[83091.6,7.545],[83091.9,0.004],[83092.8,0.121],[83093.1,0.002],[83093.8,0.002]]]
["binance-futures","BTCUSDT",1743924320194,[[83089.9,12.999],[83089.8,0.01],[83089.5,0.002],[83089.0,0.067],[83088.8,0.231]],[[83090.0,3.122],[83090.2,0.004],[83090.7,0.249],[83090.8,0.578],[83090.9,1.211]]]
["binance-futures","BTCUSDT",1743924352896,[[83089.9,16.44],[83089.8,0.012],[83089.5,0.009],[83088.1,0.156],[83087.4,0.002]],[[83090.0,7.669],[83090.1,0.002],[83090.7,0.037],[83090.8,0.002],[83090.9,1.211]]]
["binance-futures","BTCUSDT",1743924395964,[[83050.0,2.349],[83047.1,0.017],[83046.9,0.002],[83046.7,0.002],[83045.1,0.32]],[[83050.1,22.4],[83050.2,0.002],[83050.4,0.032],[83051.1,0.006],[83051.2,0.03]]]
["binance-futures","BTCUSDT",1743924440552,[[83046.8,7.777],[83046.7,0.251],[83046.5,0.002],[83046.3,0.035],[83043.3,0.481]],[[83046.9,3.509],[83047.0,0.491],[83047.1,0.047],[83047.2,0.094],[83047.3,0.002]]]
["binance-futures","BTCUSDT",1743924510285,[[83054.9,9.284],[83054.8,0.007],[83054.6,0.002],[83054.5,0.003],[83054.3,0.002]],[[83055.0,0.433],[83055.1,0.12],[83055.3,0.002],[83055.4,0.002],[83061.3,0.002]]]
["binance-futures","BTCUSDT",1743924551714,[[83046.9,1.592],[83046.8,0.11],[83046.3,0.002],[83046.0,0.079],[83044.8,0.268]],[[83047.0,26.742],[83047.1,0.002],[83048.5,0.002],[83048.6,0.568],[83048.7,0.359]]]
["binance-futures","BTCUSDT",1743924598638,[[83033.7,7.578],[83033.6,0.007],[83033.1,0.015],[83033.0,0.024],[83032.9,0.126]],[[83033.8,9.39],[83033.9,0.362],[83034.0,0.073],[83034.2,0.121],[83034.6,0.002]]]
["binance-futures","BTCUSDT",1743924621101,[[83042.4,8.232],[83042.3,0.217],[83042.2,0.002],[83042.0,0.073],[83041.9,0.002]],[[83042.5,7.88],[83042.6,0.002],[83042.9,0.002],[83043.3,0.002],[83043.4,0.006]]]
["binance-futures","BTCUSDT",1743924682905,[[83035.2,31.983],[83035.1,0.002],[83034.9,0.02],[83034.8,0.002],[83034.7,0.002]],[[83035.3,1.218],[83035.8,0.025],[83036.0,0.073],[83036.2,0.044],[83037.9,0.002]]]
["binance-futures","BTCUSDT",1743924726641,[[83033.9,2.116],[83033.8,0.015],[83033.1,0.002],[83032.7,0.002],[83032.6,0.538]],[[83034.0,9.47],[83034.3,0.005],[83034.6,0.004],[83034.7,0.724],[83035.0,0.35]]]
["binance-futures","BTCUSDT",1743924757888,[[83046.6,19.814],[83046.5,3.319],[83046.4,3.295],[83046.3,0.002],[83046.1,0.02]],[[83046.7,1.328],[83047.1,0.002],[83047.5,0.002],[83048.6,0.005],[83049.3,0.287]]]
["binance-futures","BTCUSDT",1743924840192,[[83016.2,2.532],[83016.1,0.328],[83016.0,0.075],[83014.6,0.133],[83014.3,0.002]],[[83016.3,9.18],[83016.4,0.004],[83016.8,0.002],[83016.9,0.941],[83017.6,0.004]]]
["binance-futures","BTCUSDT",1743924892688,[[83014.2,9.469],[83014.1,0.013],[83014.0,0.075],[83013.3,0.006],[83013.0,0.002]],[[83014.3,7.998],[83014.4,0.002],[83014.7,0.002],[83015.0,0.13],[83015.3,0.002]]]
["binance-futures","BTCUSDT",1743924900141,[[83014.2,9.662],[83014.1,0.013],[83014.0,0.075],[83013.3,0.006],[83012.3,0.006]],[[83014.3,9.886],[83014.4,0.002],[83014.7,0.002],[83015.0,0.13],[83015.9,0.002]]]
["binance-futures","BTCUSDT",1743924985005,[[83013.7,16.345],[83013.6,0.014],[83013.5,0.058],[83013.2,0.002],[83013.0,0.002]],[[83013.8,7.883],[83013.9,0.126],[83014.1,0.215],[83014.3,0.002],[83017.0,0.125]]]
["binance-futures","BTCUSDT",1743924993559,[[83013.7,13.635],[83013.6,0.014],[83013.5,0.05],[83013.2,0.002],[83013.0,0.002]],[[83013.8,7.888],[83013.9,0.129],[83014.1,0.213],[83014.3,0.002],[83014.8,0.006]]]
["binance-futures","BTCUSDT",1743925053193,[[83016.2,12.857],[83016.1,0.021],[83016.0,0.082],[83015.9,0.017],[83015.2,0.123]],[[83016.3,9.186],[83016.4,0.124],[83016.5,0.006],[83016.6,0.138],[83016.8,0.002]]]
["binance-futures","BTCUSDT",1743925134548,[[83053.8,8.047],[83053.7,0.007],[83053.5,0.065],[83053.4,0.002],[83052.8,0.004]],[[83053.9,6.007],[83054.0,0.088],[83054.1,0.343],[83055.0,0.008],[83055.1,0.002]]]
["binance-futures","BTCUSDT",1743925177908,[[83086.3,15.836],[83086.2,0.027],[83086.0,0.099],[83085.9,0.02],[83085.3,0.004]],[[83086.4,7.278],[83086.5,0.002],[83086.8,0.136],[83087.3,0.002],[83087.7,1.556]]]
["binance-futures","BTCUSDT",1743925219681,[[83072.1,17.727],[83072.0,0.372],[83071.9,0.273],[83071.8,0.009],[83071.6,0.121]],[[83072.2,0.472],[83072.3,0.166],[83072.8,0.002],[83073.1,0.106],[83073.6,0.002]]]
["binance-futures","BTCUSDT",1743925244465,[[83077.2,21.2],[83077.1,0.012],[83077.0,0.009],[83076.3,0.006]],[[83077.3,5.635],[83077.5,0.002],[83078.0,0.002],[83078.7,0.016],[83078.8,0.002]]]
["binance-futures","BTCUSDT",1743925320207,[[83064.1,0.256],[83063.8,0.002],[83063.7,0.006],[83063.3,0.01],[83063.2,0.008]],[[83064.2,10.282],[83064.3,0.448],[83064.4,0.028],[83064.5,0.007],[83065.7,0.407]]]
["binance-futures","BTCUSDT",1743925326398,[[83040.4,0.179],[83040.0,0.022],[83038.5,0.004],[83038.0,0.09],[83035.7,0.002]],[[83040.5,21.981],[83040.6,0.126],[83040.7,0.012],[83040.8,2.224],[83040.9,0.202]]]
["binance-futures","BTCUSDT",1743925402587,[[83060.2,7.422],[83060.1,0.005],[83060.0,0.096],[83059.8,0.09],[83044.9,0.233]],[[83060.3,5.044],[83061.9,0.019],[83062.0,0.09],[83062.7,0.121],[83063.7,0.004]]]
["binance-futures","BTCUSDT",1743925463839,[[83055.6,6.71],[83055.5,2.518],[83055.4,0.005],[83055.1,0.034],[83055.0,0.002]],[[83055.7,10.144],[83055.8,0.002],[83056.0,0.093],[83056.1,0.013],[83057.3,0.1]]]
["binance-futures","BTCUSDT",1743925510027,[[83057.8,6.248],[83057.7,0.069],[83057.5,0.075],[83055.6,0.075]],[[83057.9,7.62],[83058.0,0.122],[83058.2,0.005],[83058.3,0.2],[83058.4,0.002]]]
["binance-futures","BTCUSDT",1743925537047,[[83056.0,18.892],[83055.9,0.619],[83055.8,0.005],[83055.7,0.014]],[[83056.1,7.698],[83056.2,0.004],[83056.4,0.121],[83057.5,0.002],[83057.8,0.074]]]
["binance-futures","BTCUSDT",1743925571976,[[83059.9,19.415],[83059.8,0.019],[83059.6,0.002],[83058.3,0.005],[83057.9,0.374]],[[83060.0,6.97],[83060.1,0.006],[83060.5,0.002],[83061.3,0.181],[83061.9,0.688]]]
["binance-futures","BTCUSDT",1743925624310,[[83059.9,25.172],[83059.8,0.042],[83059.7,0.011],[83059.6,0.339],[83059.4,0.244]],[[83060.0,3.936],[83061.2,0.121],[83061.5,0.002],[83062.0,0.09],[83062.5,0.002]]]
["binance-futures","BTCUSDT",1743925681982,[[83059.4,12.486],[83059.3,0.013],[83059.1,0.002],[83059.0,0.047],[83058.9,0.5]],[[83059.5,1.098],[83059.6,0.12],[83060.0,0.034],[83061.2,0.002],[83062.0,0.106]]]
["binance-futures","BTCUSDT",1743925717116,[[83086.0,2.641],[83085.3,0.004],[83084.8,0.006],[83082.7,0.602],[83082.6,0.277]],[[83086.1,8.384],[83086.2,0.002],[83086.4,0.005],[83086.5,0.121],[83086.6,0.066]]]
["binance-futures","BTCUSDT",1743925764585,[[83077.6,13.774],[83077.5,0.452],[83077.4,0.01],[83077.0,0.252]],[[83077.7,5.597],[83077.8,0.419],[83078.0,0.288],[83078.1,0.204],[83079.0,0.002]]]
["binance-futures","BTCUSDT",1743925819214,[[83097.9,10.304],[83097.8,0.123],[83097.7,0.003],[83097.6,0.106],[83097.0,0.006]],[[83098.0,2.112],[83098.5,0.004],[83098.6,0.012],[83099.8,0.284],[83099.9,0.275]]]
["binance-futures","BTCUSDT",1743925844601,[[83101.7,2.158],[83101.6,0.03],[83101.5,0.048],[83101.3,0.096],[83101.1,0.002]],[[83101.8,8.787],[83101.9,0.002],[83102.0,0.09],[83102.1,0.005],[83102.6,0.002]]]
["binance-futures","BTCUSDT",1743925876262,[[83070.7,7.24],[83070.6,0.019],[83070.4,0.002],[83070.1,0.14],[83070.0,0.551]],[[83070.8,4.253],[83070.9,0.122],[83071.1,0.004],[83071.3,0.003],[83071.9,0.242]]]
["binance-futures","BTCUSDT",1743925921986,[[83075.1,4.044],[83074.5,0.002],[83074.1,0.002],[83074.0,0.088],[83072.1,0.002]],[[83075.2,7.283],[83075.3,0.813],[83075.4,0.2],[83075.9,0.202],[83076.3,0.547]]]
["binance-futures","BTCUSDT",1743925987043,[[83071.8,4.377],[83071.6,0.002],[83071.4,0.002],[83071.2,0.002],[83060.0,0.063]],[[83071.9,8.21],[83072.0,0.292],[83072.4,0.2],[83072.9,0.2],[83073.0,0.121]]]
["binance-futures","BTCUSDT",1743925999161,[[83071.8,9.223],[83071.7,0.023],[83071.6,0.012],[83071.5,0.017],[83071.4,0.002]],[[83071.9,1.145],[83072.0,0.03],[83072.4,0.002],[83073.0,0.248],[83074.7,0.497]]]
["binance-futures","BTCUSDT",1743926040059,[[83068.1,3.95],[83068.0,0.177],[83066.6,0.002],[83066.2,0.002],[83065.4,0.002]],[[83068.2,16.338],[83068.3,0.671],[83068.4,0.693],[83068.5,0.355],[83068.6,0.002]]]
["binance-futures","BTCUSDT",1743926071646,[[83074.8,7.703],[83074.7,0.112],[83074.5,0.002],[83073.9,0.337],[83073.7,0.002]],[[83074.9,2.558],[83075.0,1.411],[83075.1,0.207],[83075.2,0.204],[83075.3,0.145]]]
["binance-futures","BTCUSDT",1743926119971,[[83063.6,9.138],[83063.5,0.005],[83063.3,0.008],[83063.2,0.101],[83063.1,0.042]],[[83063.7,5.283],[83064.2,0.003],[83064.5,0.002],[83064.6,0.008],[83066.4,0.121]]]
["binance-futures","BTCUSDT",1743926163091,[[83041.5,1.533],[83041.4,0.076],[83041.3,0.005],[83041.1,0.006],[83040.7,0.002]],[[83041.6,7.806],[83041.7,0.124],[83042.0,0.088],[83042.1,0.002],[83042.3,0.002]]]
["binance-futures","BTCUSDT",1743926193462,[[83020.0,9.818],[83017.0,0.5],[83016.2,1.299],[83015.9,0.002],[83015.8,0.003]],[[83020.1,18.561],[83020.3,0.02],[83020.5,0.022],[83020.6,0.002],[83020.9,0.002]]]
["binance-futures","BTCUSDT",1743926253600,[[82991.2,10.25],[82991.1,0.224],[82991.0,0.002],[82990.8,0.004],[82990.5,0.104]],[[82991.3,4.398],[82991.5,0.002],[82991.7,0.002],[82992.0,0.088],[82992.3,0.002]]]
["binance-futures","BTCUSDT",1743926292741,[[82991.2,9.412],[82991.1,0.224],[82991.0,0.015],[82990.2,0.163],[82990.1,0.337]],[[82991.3,18.973],[82991.4,0.027],[82991.5,0.128],[82991.9,0.004],[82992.0,0.357]]]
["binance-futures","BTCUSDT",1743926305301,[[82991.2,8.57],[82991.1,0.429],[82991.0,0.274],[82990.8,0.007],[82990.3,0.002]],[[82991.3,14.648],[82991.4,0.009],[82991.5,0.128],[82991.9,0.152],[82992.0,0.3]]]
["binance-futures","BTCUSDT",1743926364958,[[82990.9,24.821],[82990.8,0.041],[82990.7,0.002],[82990.6,0.004],[82988.3,0.002]],[[82991.0,8.005],[82991.1,0.149],[82991.2,0.126],[82991.3,0.017],[82991.4,0.002]]]
["binance-futures","BTCUSDT",1743926414321,[[82999.9,17.816],[82999.8,0.898],[82999.7,0.024],[82999.3,0.002],[82998.9,0.002]],[[83000.0,3.587],[83000.1,0.002],[83000.2,0.002],[83000.4,0.121],[83000.6,0.002]]]
["binance-futures","BTCUSDT",1743926436315,[[83011.8,4.812],[83011.7,0.003],[83011.3,0.002],[83011.2,0.03],[83010.8,0.002]],[[83011.9,9.16],[83012.0,0.088],[83012.5,0.014],[83012.6,1.606],[83012.7,1.982]]]
["binance-futures","BTCUSDT",1743926493662,[[82912.4,9.609],[82912.3,0.021],[82912.2,0.03],[82912.0,0.088],[82911.9,0.002]],[[82912.5,3.715],[82912.6,0.281],[82912.7,0.002],[82913.0,0.004],[82913.6,0.007]]]
["binance-futures","BTCUSDT",1743926527524,[[82920.6,8.645],[82920.5,0.002],[82920.3,0.082],[82920.2,0.304],[82920.0,0.122]],[[82920.7,4.803],[82920.8,0.027],[82920.9,0.105],[82921.0,0.002],[82921.5,0.22]]]
["binance-futures","BTCUSDT",1743926569825,[[82950.5,8.74],[82950.4,0.052],[82950.1,0.157],[82950.0,0.425],[82949.6,0.004]],[[82950.6,9.148],[82950.7,0.418],[82950.8,0.002],[82951.0,0.094],[82951.2,0.03]]]
["binance-futures","BTCUSDT",1743926599555,[[82948.8,3.208],[82948.6,0.005],[82948.0,0.102],[82947.7,0.011],[82947.5,0.004]],[[82948.9,20.803],[82949.0,0.025],[82949.2,0.08],[82949.3,0.007],[82949.8,0.002]]]
["binance-futures","BTCUSDT",1743926653508,[[82900.0,20.506],[82899.9,0.006],[82899.8,0.029],[82899.7,0.002],[82899.6,1.542]],[[82900.1,17.249],[82900.2,0.112],[82900.3,0.006],[82900.4,1.002],[82900.5,2.606]]]
["binance-futures","BTCUSDT",1743926700270,[[82909.9,21.66],[82909.8,1.365],[82909.7,0.002],[82909.6,0.004],[82909.5,0.002]],[[82910.0,3.366],[82910.2,0.002],[82910.3,0.071],[82910.4,0.12],[82911.5,0.005]]]
["binance-futures","BTCUSDT",1743926722155,[[82911.3,0.032],[82911.1,0.002],[82910.7,0.011],[82910.4,0.006],[82910.0,0.007]],[[82911.4,30.555],[82911.5,0.003],[82911.8,0.002],[82911.9,0.008],[82912.5,0.077]]]
["binance-futures","BTCUSDT",1743926786720,[[82921.8,20.087],[82921.7,0.007],[82921.6,0.01],[82920.9,0.006]],[[82921.9,2.818],[82923.1,0.417],[82923.5,0.002],[82923.7,0.002],[82924.1,0.002]]]
["binance-futures","BTCUSDT",1743926841695,[[82929.1,3.96],[82929.0,0.204],[82928.5,0.117],[82927.6,0.025],[82926.8,0.28]],[[82929.2,10.102],[82929.3,0.012],[82929.8,0.054],[82930.0,0.584],[82930.1,0.004]]]
["binance-futures","BTCUSDT",1743926871682,[[82889.3,10.635],[82889.2,0.002],[82888.7,0.002],[82888.3,0.002],[82888.1,0.183]],[[82889.4,2.686],[82889.5,0.024],[82889.6,0.03],[82889.9,0.053],[82890.0,0.876]]]
["binance-futures","BTCUSDT",1743926899424,[[82879.9,20.597],[82879.8,0.019],[82879.4,0.01],[82879.3,0.005],[82878.4,0.121]],[[82880.0,0.254],[82883.6,0.002],[82884.0,0.002],[82885.5,0.002],[82885.6,0.458]]]
["binance-futures","BTCUSDT",1743926942121,[[82864.8,8.533],[82864.7,0.18],[82864.6,0.002],[82864.1,0.019],[82864.0,0.088]],[[82864.9,3.959],[82865.1,0.132],[82865.2,1.0],[82865.4,0.002],[82866.4,0.035]]]
["binance-futures","BTCUSDT",1743926999088,[[82871.5,3.602],[82871.4,0.014],[82871.3,0.002],[82871.0,0.122],[82870.9,0.163]],[[82871.6,9.216],[82871.7,0.239],[82871.8,0.002],[82871.9,0.111],[82872.0,0.12]]]
["binance-futures","BTCUSDT",1743927020260,[[82871.5,8.586],[82871.4,0.016],[82871.3,0.002],[82871.2,0.002],[82871.1,1.319]],[[82871.6,7.601],[82871.7,0.239],[82871.8,0.002],[82871.9,0.111],[82872.0,0.105]]]
["binance-futures","BTCUSDT",1743927094994,[[82847.4,9.847],[82847.3,0.214],[82847.0,0.002],[82846.7,0.003],[82846.1,0.03]],[[82847.5,5.366],[82847.6,0.002],[82847.7,0.526],[82848.0,0.128],[82848.5,0.005]]]
["binance-futures","BTCUSDT",1743927128325,[[82876.4,18.057],[82876.3,0.901],[82876.2,0.57],[82876.0,0.088],[82870.0,0.449]],[[82876.5,0.845],[82877.4,0.002],[82877.5,0.002],[82877.8,0.002],[82877.9,0.237]]]
["binance-futures","BTCUSDT",1743927146565,[[82869.6,17.396],[82869.5,0.006],[82869.4,0.002],[82868.8,0.002],[82868.7,0.08]],[[82869.7,8.775],[82869.8,0.19],[82870.0,0.102],[82870.1,0.242],[82870.7,0.008]]]
["binance-futures","BTCUSDT",1743927185481,[[82883.2,4.988],[82882.9,0.002],[82882.1,0.002],[82880.8,0.005],[82880.1,0.069]],[[82883.3,7.924],[82883.4,0.002],[82883.6,0.002],[82883.9,0.053],[82884.0,0.163]]]
["binance-futures","BTCUSDT",1743927224766,[[82859.0,7.905],[82858.6,0.004],[82858.1,0.008],[82857.6,0.002],[82857.5,0.002]],[[82859.1,14.287],[82859.2,0.004],[82859.3,0.698],[82859.4,0.022],[82859.6,0.002]]]
["binance-futures","BTCUSDT",1743927283091,[[82844.7,9.363],[82844.6,0.025],[82844.4,0.009],[82844.3,0.009],[82843.8,0.048]],[[82844.8,26.259],[82844.9,0.425],[82845.0,0.005],[82845.7,0.241],[82845.8,0.002]]]
["binance-futures","BTCUSDT",1743927349893,[[82827.0,20.752],[82826.9,0.282],[82826.7,0.07],[82826.6,0.002],[82823.9,0.021]],[[82827.1,2.828],[82827.5,0.002],[82827.6,0.002],[82828.1,0.018],[82829.2,0.139]]]
["binance-futures","BTCUSDT",1743927358272,[[82836.4,18.116],[82836.3,0.018],[82836.2,0.002],[82836.0,0.088],[82834.6,0.121]],[[82836.5,1.535],[82836.7,0.002],[82837.0,0.048],[82837.5,0.004],[82837.6,0.006]]]
["binance-futures","BTCUSDT",1743927425413,[[82880.0,10.537],[82879.9,0.006],[82879.6,0.002],[82879.1,0.002]],[[82880.1,9.081],[82880.2,0.006],[82880.3,0.004],[82880.4,1.259],[82881.0,0.055]]]
["binance-futures","BTCUSDT",1743927452270,[[82871.0,8.622],[82870.9,0.034],[82870.2,0.002],[82870.0,0.095],[82869.9,0.223]],[[82871.1,1.527],[82871.2,0.017],[82871.9,0.003],[82872.0,0.038],[82873.9,0.218]]]
["binance-futures","BTCUSDT",1743927487995,[[82871.0,6.297],[82870.9,0.034],[82870.0,0.259],[82869.3,0.165],[82867.9,0.002]],[[82871.1,12.566],[82871.2,0.014],[82871.3,1.339],[82871.4,1.136],[82871.5,0.199]]]
["binance-futures","BTCUSDT",1743927553949,[[82876.0,9.543],[82875.9,0.004],[82875.4,0.002],[82874.9,0.015],[82874.8,0.088]],[[82876.1,10.139],[82876.2,0.002],[82876.4,0.002],[82876.5,0.161],[82877.6,0.01]]]
["binance-futures","BTCUSDT",1743927582433,[[82867.1,9.539],[82867.0,0.002],[82866.3,0.002],[82866.0,0.002],[82865.9,0.002]],[[82867.2,9.592],[82867.3,0.004],[82867.7,0.129],[82867.8,0.002],[82867.9,0.545]]]
["binance-futures","BTCUSDT",1743927628569,[[82870.2,16.84],[82870.1,0.01],[82870.0,1.395],[82869.6,0.002],[82868.7,1.831]],[[82870.3,2.806],[82870.4,0.267],[82871.0,0.038],[82871.3,0.011],[82872.0,0.099]]]
["binance-futures","BTCUSDT",1743927637004,[[82878.1,2.164],[82877.6,0.03],[82877.1,0.002],[82876.8,0.03],[82872.6,0.29]],[[82878.2,18.117],[82878.3,0.221],[82878.4,0.06],[82878.5,0.12],[82878.9,0.723]]]
["binance-futures","BTCUSDT",1743927703116,[[82852.3,11.148],[82852.2,0.156],[82852.1,0.002],[82852.0,0.365],[82851.7,0.002]],[[82852.4,7.251],[82852.5,0.246],[82852.6,0.004],[82852.7,1.147],[82852.8,0.003]]]
["binance-futures","BTCUSDT",1743927748318,[[82867.9,17.942],[82867.8,0.008],[82867.3,0.056],[82867.2,0.002],[82867.1,0.123]],[[82868.0,1.416],[82868.2,0.072],[82868.7,0.002],[82868.9,0.002],[82869.1,0.002]]]
["binance-futures","BTCUSDT",1743927790491,[[82832.8,0.786],[82832.7,0.002],[82832.5,0.003],[82832.3,0.002],[82823.4,0.235]],[[82832.9,24.635],[82833.0,0.002],[82833.3,0.002],[82833.4,0.657],[82833.6,0.131]]]
["binance-futures","BTCUSDT",1743927826858,[[82830.0,8.875],[82829.9,0.002],[82829.5,0.043],[82828.6,0.042],[82828.3,0.025]],[[82830.1,11.984],[82830.2,0.265],[82830.4,0.094],[82830.5,0.002],[82830.8,0.031]]]
["binance-futures","BTCUSDT",1743927892324,[[82830.0,6.464],[82829.9,0.002],[82829.8,0.016],[82829.5,0.002],[82829.3,0.006]],[[82830.1,4.312],[82830.2,0.262],[82830.4,0.24],[82830.5,0.002],[82831.6,0.133]]]
["binance-futures","BTCUSDT",1743927930737,[[82830.0,9.475],[82829.9,0.067],[82829.8,0.016],[82829.5,0.002],[82829.3,0.006]],[[82830.1,5.11],[82830.2,0.275],[82830.3,0.09],[82830.4,0.252],[82830.5,0.002]]]
["binance-futures","BTCUSDT",1743927991709,[[82809.1,4.219],[82809.0,0.2],[82807.3,0.062],[82806.2,0.002],[82805.9,0.236]],[[82809.2,7.416],[82809.3,0.243],[82809.7,0.107],[82809.8,0.002],[82809.9,0.063]]]
["binance-futures","BTCUSDT",1743928009070,[[82805.0,7.632],[82804.9,0.002],[82804.0,0.09],[82803.8,0.002],[82803.6,0.002]],[[82805.1,5.478],[82805.4,0.018],[82805.7,0.127],[82805.8,0.24],[82805.9,0.241]]]
["binance-futures","BTCUSDT",1743928061182,[[82762.0,5.062],[82761.9,0.004],[82760.0,0.658],[82759.7,0.006],[82755.4,0.198]],[[82762.1,12.44],[82762.5,0.002],[82763.1,0.006],[82763.6,0.167],[82763.7,1.1]]]
["binance-futures","BTCUSDT",1743928084106,[[82758.6,7.049],[82758.1,0.002],[82758.0,0.445],[82757.2,0.005],[82755.1,0.456]],[[82758.7,1.24],[82758.8,0.002],[82758.9,0.002],[82759.0,0.338],[82759.2,0.002]]]
["binance-futures","BTCUSDT",1743928113961,[[82719.1,6.572],[82718.1,0.436],[82718.0,0.396],[82717.9,0.022],[82717.7,0.024]],[[82719.2,16.895],[82719.3,0.79],[82719.4,0.002],[82719.6,0.02],[82719.9,0.002]]]
["binance-futures","BTCUSDT",1743928172523,[[82688.2,7.678],[82688.1,0.504],[82687.3,0.125],[82687.1,0.16],[82686.8,0.121]],[[82688.3,2.334],[82688.7,0.002],[82688.8,0.03],[82689.1,0.002],[82689.5,0.002]]]
["binance-futures","BTCUSDT",1743928208028,[[82745.9,8.854],[82745.8,0.175],[82745.2,0.002],[82744.9,0.121],[82744.4,0.002]],[[82746.0,0.203],[82746.8,0.065],[82747.0,0.006],[82749.3,0.031],[82750.8,0.002]]]
["binance-futures","BTCUSDT",1743928240041,[[82725.9,10.534],[82725.8,1.079],[82725.7,0.002],[82725.5,0.004],[82722.4,0.586]],[[82726.0,0.496],[82726.4,0.002],[82726.8,0.002],[82726.9,0.338],[82727.0,0.006]]]
["binance-futures","BTCUSDT",1743928285458,[[82744.1,12.003],[82744.0,0.122],[82743.5,0.002],[82743.2,0.036],[82743.0,0.005]],[[82744.2,3.967],[82744.3,0.002],[82745.1,0.062],[82745.9,0.002],[82746.4,0.007]]]
["binance-futures","BTCUSDT",1743928335781,[[82765.2,8.079],[82765.1,0.004],[82765.0,0.411],[82764.9,0.154],[82764.8,0.003]],[[82765.3,2.397],[82765.4,0.415],[82765.5,0.145],[82765.6,0.568],[82768.8,0.002]]]
["binance-futures","BTCUSDT",1743928390751,[[82776.1,5.987],[82776.0,0.005],[82775.9,0.002],[82775.1,0.006],[82774.8,0.003]],[[82776.2,5.231],[82776.4,0.011],[82776.6,0.163],[82777.0,0.002],[82778.0,1.077]]]
["binance-futures","BTCUSDT",1743928432364,[[82809.9,1.656],[82809.4,0.002],[82808.9,0.006],[82808.0,0.088],[82801.6,1.022]],[[82810.0,13.833],[82810.1,0.407],[82810.2,0.002],[82810.3,0.002],[82810.4,0.797]]]
["binance-futures","BTCUSDT",1743928467349,[[82799.9,6.059],[82799.8,0.01],[82799.5,0.002],[82799.1,0.002],[82798.8,0.123]],[[82800.0,3.688],[82800.1,0.704],[82800.7,0.004],[82803.2,0.233],[82803.7,0.002]]]
["binance-futures","BTCUSDT",1743928491351,[[82817.2,9.228],[82817.1,0.432],[82816.9,0.003],[82816.8,0.022],[82816.1,0.195]],[[82817.3,0.175],[82817.5,0.002],[82817.8,0.043],[82818.1,0.002],[82818.5,0.002]]]
["binance-futures","BTCUSDT",1743928526469,[[82808.3,7.541],[82808.2,0.15],[82808.0,0.088],[82807.9,0.036],[82807.2,0.102]],[[82808.4,4.766],[82809.1,0.048],[82809.3,0.002],[82809.6,0.143],[82810.2,0.002]]]
["binance-futures","BTCUSDT",1743928606251,[[82750.0,7.786],[82749.9,0.002],[82748.2,0.002],[82748.1,0.076],[82748.0,0.088]],[[82750.1,5.567],[82750.9,0.002],[82751.3,0.078],[82753.2,0.005],[82754.8,0.009]]]
["binance-futures","BTCUSDT",1743928628879,[[82766.7,4.206],[82766.6,0.014],[82766.5,0.079],[82765.5,0.002],[82760.2,0.002]],[[82766.8,2.933],[82767.0,0.003],[82767.1,0.607],[82767.5,0.002],[82769.9,0.246]]]
["binance-futures","BTCUSDT",1743928687676,[[82824.0,4.582],[82823.9,0.17],[82823.8,0.03],[82823.2,0.002],[82822.9,0.006]],[[82824.1,3.627],[82824.7,0.002],[82824.8,0.002],[82828.3,0.124],[82829.9,0.002]]]
["binance-futures","BTCUSDT",1743928731894,[[82894.1,2.064],[82893.7,0.002],[82893.0,0.136],[82892.1,0.06],[82891.8,0.005]],[[82894.2,10.46],[82894.3,0.222],[82894.4,0.002],[82895.8,0.121],[82896.0,0.188]]]
["binance-futures","BTCUSDT",1743928768441,[[82874.0,5.8],[82873.9,0.067],[82873.8,0.002],[82872.1,0.064],[82869.4,0.121]],[[82874.1,7.257],[82874.2,0.005],[82874.4,0.002],[82874.5,0.002],[82878.2,0.002]]]
["binance-futures","BTCUSDT",1743928805276,[[82887.0,11.571],[82886.9,0.032],[82886.7,0.02],[82886.5,0.002],[82886.4,0.456]],[[82887.1,0.645],[82887.2,0.002],[82887.5,0.002],[82887.8,0.002],[82888.0,0.037]]]
["binance-futures","BTCUSDT",1743928847802,[[82898.2,27.492],[82898.1,0.958],[82898.0,0.133],[82897.9,0.02],[82897.8,0.002]],[[82898.3,0.522],[82899.4,1.016],[82899.6,0.002],[82902.0,0.002],[82905.0,0.184]]]
["binance-futures","BTCUSDT",1743928908241,[[82886.5,9.013],[82886.4,0.361],[82886.3,0.259],[82886.2,0.002],[82886.0,0.103]],[[82886.6,2.335],[82887.0,0.002],[82888.3,0.015],[82888.6,0.002],[82890.1,0.002]]]
["binance-futures","BTCUSDT",1743928945370,[[82914.8,20.047],[82914.7,0.14],[82914.4,0.012],[82912.0,0.504],[82910.3,0.045]],[[82914.9,5.636],[82915.0,0.921],[82915.1,0.139],[82915.2,0.004],[82915.3,0.007]]]
["binance-futures","BTCUSDT",1743928989839,[[82905.9,1.377],[82905.8,0.002],[82905.3,0.017],[82904.8,0.008],[82904.1,0.002]],[[82906.0,4.164],[82906.5,0.003],[82906.8,0.121],[82906.9,0.004],[82907.0,0.4]]]
["binance-futures","BTCUSDT",1743929004943,[[82916.4,6.565],[82916.3,0.002],[82916.2,0.002],[82916.1,0.002],[82916.0,0.103]],[[82916.5,6.289],[82916.6,0.125],[82916.8,0.002],[82917.7,0.002],[82918.8,0.004]]]
["binance-futures","BTCUSDT",1743929073292,[[82937.9,3.55],[82937.7,0.005],[82937.6,0.03],[82937.3,0.2],[82935.0,0.002]],[[82938.0,5.07],[82938.1,0.002],[82938.2,0.077],[82938.9,0.337],[82939.0,0.086]]]
["binance-futures","BTCUSDT",1743929111701,[[82924.0,3.937],[82923.9,0.049],[82923.7,0.002],[82923.6,0.008],[82922.3,0.012]],[[82924.1,3.001],[82924.3,0.01],[82924.9,0.004],[82925.0,0.337],[82926.0,0.222]]]
["binance-futures","BTCUSDT",1743929148278,[[82915.6,3.583],[82915.1,0.002],[82914.9,0.002],[82914.8,0.002],[82912.3,0.002]],[[82915.7,8.931],[82915.8,0.002],[82915.9,0.064],[82916.0,0.242],[82916.1,0.002]]]
["binance-futures","BTCUSDT",1743929222861,[[82922.0,5.847],[82921.9,0.002],[82921.6,0.03],[82921.5,0.121],[82921.0,0.006]],[[82922.1,4.338],[82923.0,0.002],[82923.8,0.002],[82923.9,0.216],[82924.1,0.072]]]
["binance-futures","BTCUSDT",1743929262545,[[82910.9,7.626],[82910.8,0.004],[82910.4,0.03],[82910.3,0.002],[82909.9,0.01]],[[82911.0,8.768],[82911.1,0.002],[82911.7,0.002],[82911.8,0.002],[82911.9,0.034]]]
["binance-futures","BTCUSDT",1743929298426,[[82902.7,6.279],[82902.6,0.004],[82902.5,0.022],[82902.0,0.105],[82901.9,0.004]],[[82902.8,2.579],[82902.9,0.589],[82903.1,0.191],[82903.6,0.014],[82903.7,0.337]]]
["binance-futures","BTCUSDT",1743929383700,[[82896.0,2.111],[82895.4,0.004],[82894.9,0.002],[82893.5,0.072],[82893.1,0.202]],[[82896.1,14.329],[82896.2,0.006],[82896.6,0.002],[82899.7,0.02],[82902.2,0.015]]]
["binance-futures","BTCUSDT",1743929398389,[[82895.4,2.337],[82895.0,0.018],[82894.9,0.002],[82894.7,0.002],[82890.9,0.014]],[[82895.5,12.461],[82895.6,0.006],[82895.7,0.418],[82895.8,1.244],[82896.0,0.002]]]
["binance-futures","BTCUSDT",1743929454363,[[82904.2,25.304],[82904.1,0.006],[82904.0,0.198],[82903.8,0.15],[82903.7,0.004]],[[82904.3,4.46],[82904.4,0.461],[82904.9,0.004],[82905.0,0.374],[82905.1,0.043]]]
["binance-futures","BTCUSDT",1743929492888,[[82901.0,10.876],[82900.9,0.2],[82900.8,0.116],[82900.3,0.002],[82899.2,0.122]],[[82901.1,1.791],[82901.2,0.006],[82901.9,0.002],[82902.0,0.109],[82907.5,0.024]]]
["binance-futures","BTCUSDT",1743929587738,[[82933.6,14.124],[82933.5,0.008],[82933.4,0.05],[82933.0,0.151],[82932.9,0.277]],[[82933.7,4.356],[82934.5,0.075],[82934.6,0.077],[82934.7,0.073],[82934.9,0.002]]]
["binance-futures","BTCUSDT",1743929629670,[[82979.8,1.283],[82979.6,0.052],[82979.5,0.002],[82979.1,0.002],[82976.7,0.023]],[[82979.9,6.555],[82980.0,1.044],[82980.3,0.003],[82980.4,1.388],[82980.5,4.008]]]
["binance-futures","BTCUSDT",1743929645672,[[82978.3,6.15],[82978.1,0.054],[82978.0,0.105],[82977.6,0.05],[82976.5,0.06]],[[82978.4,1.719],[82979.0,0.002],[82979.8,0.337],[82979.9,0.253],[82981.0,0.013]]]
["binance-futures","BTCUSDT",1743929709410,[[83009.1,8.253],[83009.0,0.104],[83008.2,0.006],[83007.8,0.183]],[[83009.2,11.594],[83009.3,0.214],[83009.7,0.002],[83009.9,0.119],[83010.0,0.124]]]
["binance-futures","BTCUSDT",1743929720826,[[82995.0,0.231],[82994.3,0.006],[82994.1,0.008],[82993.7,0.002],[82992.8,0.002]],[[82995.1,20.672],[82995.2,0.004],[82995.3,0.032],[82995.4,0.121],[82995.6,0.002]]]
["binance-futures","BTCUSDT",1743929783381,[[82968.0,1.639],[82967.7,0.002],[82967.6,0.337],[82967.5,0.002],[82966.7,0.002]],[[82968.1,17.84],[82968.2,0.009],[82968.3,0.006],[82968.9,0.003],[82969.5,0.002]]]
["binance-futures","BTCUSDT",1743929858498,[[82967.6,10.478],[82967.5,0.006],[82967.4,0.012],[82967.3,0.046],[82967.0,0.182]],[[82967.7,9.199],[82967.8,0.004],[82967.9,0.002],[82968.0,0.327],[82968.1,1.306]]]
["binance-futures","BTCUSDT",1743929906803,[[82998.2,14.702],[82998.1,0.012],[82998.0,0.107],[82997.7,0.135],[82997.6,0.03]],[[82998.3,4.759],[82998.9,0.004],[82999.2,0.042],[82999.8,0.002],[82999.9,0.002]]]
["binance-futures","BTCUSDT",1743929940066,[[83013.0,3.9],[83012.8,0.03],[83012.3,0.002],[83012.1,0.157],[83011.7,0.002]],[[83013.1,13.371],[83013.2,0.006],[83013.5,0.009],[83013.6,0.003],[83013.8,0.004]]]
["binance-futures","BTCUSDT",1743929973223,[[82998.2,3.091],[82997.8,0.164],[82997.3,0.008],[82996.6,0.123],[82996.2,0.002]],[[82998.3,14.985],[82998.4,1.558],[82998.9,0.002],[83000.0,0.109],[83000.1,3.194]]]
["binance-futures","BTCUSDT",1743930033287,[[82979.1,10.605],[82979.0,0.004],[82978.3,0.002],[82977.5,0.002],[82977.3,0.121]],[[82979.2,11.564],[82979.3,0.002],[82979.4,0.787],[82979.6,0.022],[82980.1,1.88]]]
["binance-futures","BTCUSDT",1743930087071,[[82967.0,11.245],[82966.9,0.002],[82966.7,0.002],[82966.1,0.013],[82965.9,0.002]],[[82967.1,1.16],[82967.4,0.002],[82967.5,0.008],[82967.6,0.002],[82967.7,0.012]]]
["binance-futures","BTCUSDT",1743930129934,[[82989.3,14.78],[82989.2,0.319],[82989.1,0.253],[82988.9,0.082],[82986.1,0.004]],[[82989.4,7.583],[82989.5,0.047],[82989.8,0.176],[82990.6,0.07],[82991.5,0.004]]]
["binance-futures","BTCUSDT",1743930186154,[[82979.3,7.043],[82979.2,0.032],[82979.1,0.002],[82978.1,0.044],[82978.0,0.103]],[[82979.4,8.964],[82979.5,0.013],[82979.9,0.002],[82980.0,0.107],[82980.6,0.002]]]
["binance-futures","BTCUSDT",1743930244839,[[82993.0,2.872],[82992.8,0.03],[82992.1,0.006],[82992.0,0.135],[82991.8,0.004]],[[82993.1,12.564],[82993.2,0.239],[82993.3,0.067],[82993.5,0.012],[82993.7,0.28]]]
["binance-futures","BTCUSDT",1743930278159,[[82972.0,7.623],[82971.9,0.004],[82971.7,0.002],[82971.2,0.123],[82970.4,0.004]],[[82972.1,1.952],[82972.4,0.002],[82973.6,0.012],[82974.0,0.108],[82984.5,0.038]]]
["binance-futures","BTCUSDT",1743930327158,[[82948.4,0.977],[82948.3,0.014],[82947.7,0.002],[82946.2,0.002],[82945.8,0.002]],[[82948.5,15.031],[82948.6,0.006],[82948.9,0.006],[82949.2,0.002],[82950.1,0.222]]]
["binance-futures","BTCUSDT",1743930371698,[[82949.9,11.317],[82949.8,0.182],[82949.6,0.09],[82949.3,0.002],[82948.4,0.389]],[[82950.0,8.275],[82950.1,0.016],[82950.2,0.002],[82951.2,0.002],[82951.7,0.005]]]
["binance-futures","BTCUSDT",1743930442358,[[82955.6,1.065],[82955.1,0.002],[82954.9,0.008],[82954.6,0.002],[82953.1,0.066]],[[82955.7,8.587],[82955.8,0.004],[82955.9,0.056],[82956.0,0.103],[82956.1,0.038]]]
["binance-futures","BTCUSDT",1743930462301,[[82955.6,8.311],[82955.1,0.006],[82954.9,0.127],[82954.7,0.4],[82954.6,0.202]],[[82955.7,0.729],[82955.8,0.004],[82955.9,0.227],[82956.1,0.036],[82958.0,0.108]]]
["binance-futures","BTCUSDT",1743930511126,[[82948.4,11.732],[82948.3,0.017],[82948.0,0.135],[82947.8,0.006],[82947.6,0.123]],[[82948.5,13.297],[82948.6,0.006],[82949.2,0.038],[82949.5,0.002],[82950.0,0.339]]]
["binance-futures","BTCUSDT",1743930551961,[[82991.3,5.669],[82991.2,0.03],[82990.5,0.076],[82990.4,0.03],[82990.3,0.002]],[[82991.4,6.97],[82991.6,0.002],[82992.0,0.105],[82992.2,0.013],[82992.6,0.007]]]
["binance-futures","BTCUSDT",1743930612872,[[82972.9,2.763],[82972.2,0.002],[82972.0,0.105],[82971.2,0.132],[82970.8,0.002]],[[82973.0,17.848],[82973.1,0.006],[82973.2,0.004],[82973.7,0.006],[82973.9,0.006]]]
["binance-futures","BTCUSDT",1743930661946,[[82961.1,0.535],[82960.9,0.002],[82960.6,0.004],[82960.0,0.026],[82956.4,0.002]],[[82961.2,25.272],[82961.3,0.035],[82961.4,0.04],[82961.6,0.052],[82962.5,0.002]]]
["binance-futures","BTCUSDT",1743930704213,[[82972.9,5.284],[82972.5,0.004],[82972.0,0.105],[82971.3,0.002],[82967.8,0.002]],[[82973.0,6.973],[82973.1,0.002],[82973.2,0.002],[82973.5,0.024],[82973.8,0.106]]]
["binance-futures","BTCUSDT",1743930781090,[],[[82945.1,3.586],[82945.6,3.121],[82945.9,5.877],[82946.0,1.632],[82946.1,10.428]]]
["binance-futures","BTCUSDT",1743930831259,[[82893.2,7.459],[82893.1,0.983],[82892.8,0.308],[82892.4,0.002],[82891.4,0.025]],[[82893.3,5.676],[82893.4,0.321],[82893.6,0.032],[82894.2,0.006],[82896.1,0.007]]]
["binance-futures","BTCUSDT",1743930841201,[[82893.2,7.896],[82893.1,0.608],[82892.8,0.133],[82892.4,0.002]],[[82893.3,7.857],[82893.4,0.568],[82893.6,0.032],[82894.2,0.006],[82896.4,0.008]]]
["binance-futures","BTCUSDT",1743930922777,[[82935.7,24.203],[82935.5,0.074],[82935.3,0.05],[82935.0,0.212],[82934.9,2.538]],[[82935.8,0.004],[82935.9,0.122],[82936.0,0.013],[82936.3,0.002],[82937.4,0.002]]]
["binance-futures","BTCUSDT",1743930927925,[[82935.8,13.773],[82935.7,0.947],[82935.6,0.002]],[[82935.9,6.463],[82936.0,0.022],[82936.3,0.121],[82936.7,0.002],[82937.1,0.002]]]
["binance-futures","BTCUSDT",1743930987345,[[82893.4,3.125],[82893.3,0.012],[82892.8,0.159],[82891.7,0.258],[82891.5,0.121]],[[82893.5,17.823],[82893.6,0.009],[82893.7,0.024],[82893.8,0.002],[82893.9,0.275]]]
["binance-futures","BTCUSDT",1743931063387,[[82935.5,3.269],[82934.9,0.002],[82934.7,0.014],[82934.6,0.006],[82934.1,0.149]],[[82935.6,5.74],[82935.7,0.367],[82935.8,0.587],[82935.9,0.006],[82936.0,0.103]]]
["binance-futures","BTCUSDT",1743931101621,[[82953.7,8.59],[82953.6,0.032],[82953.4,0.002],[82953.3,0.04],[82953.1,0.121]],[[82953.8,5.069],[82953.9,0.339],[82954.0,0.381],[82954.2,0.002],[82996.8,0.019]]]
["binance-futures","BTCUSDT",1743931157064,[[82986.3,2.799],[82986.2,0.299],[82986.1,0.002],[82985.8,0.002],[82984.9,0.041]],[[82986.4,6.577],[82986.5,0.003],[82986.7,0.506],[82986.8,0.002],[82988.1,0.006]]]
["binance-futures","BTCUSDT",1743931182174,[[82986.3,1.535],[82986.2,0.299],[82986.1,0.002],[82986.0,9.032],[82985.9,0.006]],[[82986.4,7.96],[82986.7,0.491],[82986.9,0.004],[82987.3,0.009],[82987.5,0.031]]]
["binance-futures","BTCUSDT",1743931241561,[[83004.6,3.721],[83004.1,0.002],[83004.0,0.45],[83003.6,0.004],[83003.4,14.212]],[[83004.7,8.511],[83004.8,0.324],[83004.9,0.002],[83005.0,0.007],[83005.2,0.609]]]
["binance-futures","BTCUSDT",1743931288537,[[83017.3,6.463],[83017.2,0.002],[83016.5,0.002],[83016.0,0.105],[83015.6,0.002]],[[83017.4,9.463],[83017.5,0.005],[83017.6,0.179],[83017.7,0.023],[83017.8,0.121]]]
["binance-futures","BTCUSDT",1743931314763,[[83018.7,13.922],[83018.6,0.007],[83018.5,0.002],[83018.1,0.1],[83018.0,0.103]],[[83018.8,6.755],[83018.9,0.002],[83019.2,0.004],[83019.3,0.022],[83019.6,0.1]]]
["binance-futures","BTCUSDT",1743931397906,[[83006.0,4.344],[83005.9,0.002],[83005.7,0.002],[83005.5,0.006],[83003.0,0.002]],[[83006.1,9.307],[83006.2,0.062],[83006.3,0.02],[83006.4,0.002],[83006.5,0.106]]]
["binance-futures","BTCUSDT",1743931453021,[[83028.9,14.966],[83028.8,0.007],[83028.7,0.002],[83028.5,0.067],[83028.0,0.349]],[[83029.0,2.603],[83029.8,0.003],[83030.0,0.107],[83030.2,0.003],[83030.6,0.007]]]
["binance-futures","BTCUSDT",1743931491810,[[83033.3,7.405],[83033.2,0.004],[83033.1,0.002],[83032.6,0.121],[83032.4,0.006]],[[83033.4,0.333],[83033.5,0.003],[83033.8,0.002],[83034.0,0.002],[83034.7,0.061]]]
["binance-futures","BTCUSDT",1743931514374,[[83050.0,6.007],[83049.9,0.002],[83049.7,0.007],[83049.6,0.003],[83049.2,0.054]],[[83050.1,5.77],[83050.2,0.015],[83050.4,0.004],[83050.5,0.076],[83051.8,0.002]]]
["binance-futures","BTCUSDT",1743931570682,[[83041.2,2.24],[83041.1,0.109],[83041.0,0.013],[83040.9,0.029],[83040.8,0.021]],[[83041.3,7.958],[83041.4,0.004],[83041.7,0.189],[83044.6,0.002],[83044.7,0.371]]]
["binance-futures","BTCUSDT",1743931631718,[[83047.3,7.343],[83047.2,0.006],[83046.5,0.002],[83046.4,0.465],[83046.3,0.129]],[[83047.4,0.774],[83047.9,0.002],[83048.5,0.048],[83048.6,0.002],[83048.7,0.341]]]
["binance-futures","BTCUSDT",1743931658827,[[83078.0,7.896],[83077.9,0.006],[83077.8,0.121],[83077.0,0.008],[83076.2,0.002]],[[83078.1,0.702],[83078.6,0.002],[83079.9,0.414],[83080.0,0.231],[83080.2,0.002]]]
["binance-futures","BTCUSDT",1743931746201,[[83078.8,8.049],[83078.7,0.006],[83078.3,0.12],[83078.0,0.103],[83077.7,0.002]],[[83078.9,5.54],[83079.0,0.24],[83079.2,0.121],[83079.9,0.28],[83080.0,0.314]]]
["binance-futures","BTCUSDT",1743931784491,[[83079.0,21.565],[83078.9,0.029],[83078.8,0.004],[83078.7,0.002],[83078.6,0.02]],[[83079.1,1.85],[83079.4,0.002],[83079.5,0.003],[83079.8,0.006],[83080.0,0.247]]]
["binance-futures","BTCUSDT",1743931811342,[[83079.1,0.907],[83079.0,0.32],[83078.8,0.004],[83078.2,0.008],[83077.7,0.023]],[[83079.2,7.069],[83079.3,1.001],[83079.4,0.004],[83079.5,0.205],[83079.6,0.208]]]
["binance-futures","BTCUSDT",1743931847537,[[83061.6,11.548],[83061.5,0.195],[83061.4,0.264],[83061.3,0.002],[83060.6,0.006]],[[83061.7,2.029],[83062.0,0.13],[83062.5,0.004],[83063.1,0.003],[83063.2,0.032]]]
["binance-futures","BTCUSDT",1743931898941,[[83026.4,8.204],[83026.3,0.004],[83026.1,0.581],[83026.0,0.94],[83025.8,0.002]],[[83026.5,13.252],[83026.6,0.064],[83027.2,0.002],[83027.9,0.051],[83028.0,0.179]]]
["binance-futures","BTCUSDT",1743931972370,[[83037.8,16.952],[83037.7,0.169],[83037.6,0.002],[83037.2,0.002],[83036.8,0.123]],[[83037.9,6.072],[83038.3,0.006],[83038.9,0.006],[83039.1,0.002],[83040.1,0.004]]]
["binance-futures","BTCUSDT",1743931984808,[[83037.8,9.628],[83037.7,0.148],[83037.2,0.002],[83036.2,0.082],[83036.1,0.002]],[[83037.9,5.282],[83038.0,0.115],[83038.3,0.004],[83038.8,0.002],[83038.9,0.009]]]
["binance-futures","BTCUSDT",1743932037901,[[83001.5,8.678],[83001.4,0.028],[83001.3,0.337],[83001.2,0.381],[83001.1,0.852]],[[83001.6,19.265],[83001.7,0.006],[83001.8,0.002],[83001.9,0.053],[83002.0,0.103]]]
["binance-futures","BTCUSDT",1743932136145,[[83037.4,0.043],[83037.2,0.002],[83036.4,0.004],[83036.0,0.03]],[[83037.5,11.917],[83037.6,0.006],[83037.7,0.362],[83037.8,0.586],[83037.9,0.005]]]
["binance-futures","BTCUSDT",1743932170191,[[83036.8,0.344],[83036.7,0.098],[83036.4,0.002],[83035.9,0.008],[83034.9,0.02]],[[83036.9,10.719],[83037.0,0.002],[83037.1,0.002],[83037.3,0.121],[83037.6,0.454]]]
["binance-futures","BTCUSDT",1743932214129,[[83055.7,7.915],[83055.6,0.002],[83054.9,0.002],[83054.8,0.006],[83054.4,0.024]],[[83055.8,1.553],[83056.0,0.004],[83056.2,0.002],[83057.9,0.016],[83059.6,0.193]]]
["binance-futures","BTCUSDT",1743932249558,[[83079.1,2.853],[83079.0,0.008],[83078.7,0.002],[83077.9,0.002],[83077.3,0.002]],[[83079.2,7.905],[83079.3,0.002],[83079.4,0.022],[83080.0,0.12],[83081.2,0.004]]]
["binance-futures","BTCUSDT",1743932319238,[[83092.1,7.297],[83092.0,0.228],[83091.9,0.002],[83091.8,0.008],[83091.7,0.006]],[[83092.2,0.25],[83092.7,0.004],[83093.1,0.002],[83096.3,0.215],[83097.7,0.004]]]
["binance-futures","BTCUSDT",1743932383452,[[83088.2,8.953],[83088.1,0.002],[83088.0,0.403],[83087.8,0.002],[83087.1,0.007]],[[83088.3,14.18],[83088.4,0.01],[83088.5,0.006],[83089.3,0.006],[83089.5,0.12]]]
["binance-futures","BTCUSDT",1743932388035,[[83090.0,23.248],[83089.9,2.233],[83089.8,0.168],[83089.7,0.601],[83089.6,0.222]],[[83090.1,0.262],[83091.1,0.006],[83092.0,0.1],[83092.2,0.002],[83093.5,0.002]]]
["binance-futures","BTCUSDT",1743932462879,[[83076.1,8.337],[83076.0,0.119],[83075.7,0.123],[83075.3,0.337],[83075.0,1.553]],[[83076.2,1.197],[83076.3,0.004],[83076.9,0.002],[83077.1,0.006],[83080.0,0.139]]]
["binance-futures","BTCUSDT",1743932509899,[[83074.5,22.617],[83074.4,0.391],[83074.3,0.358],[83074.0,0.161],[83073.9,0.48]],[[83074.6,0.246],[83074.9,0.006],[83075.1,0.002],[83076.0,0.002],[83076.8,0.03]]]
["binance-futures","BTCUSDT",1743932555417,[[83084.9,18.598],[83084.8,1.211],[83084.7,0.008],[83084.5,0.004],[83084.0,0.119]],[[83085.0,7.857],[83085.1,0.193],[83085.2,1.004],[83085.3,0.003],[83085.5,0.002]]]
["binance-futures","BTCUSDT",1743932640567,[[83070.0,2.063],[83069.9,0.002],[83069.7,0.023],[83069.6,0.004],[83068.4,0.019]],[[83070.1,8.551],[83070.2,0.013],[83070.3,0.125],[83071.0,0.106],[83071.8,0.002]]]
["binance-futures","BTCUSDT",1743932685907,[[83066.3,8.668],[83066.2,0.041],[83066.0,0.117],[83065.8,0.002],[83065.4,0.201]],[[83066.4,7.194],[83066.5,0.003],[83067.0,0.004],[83067.3,0.008],[83069.7,0.209]]]
["binance-futures","BTCUSDT",1743932738481,[[83048.4,20.494],[83048.3,0.023],[83048.0,0.119],[83047.9,0.002],[83046.4,0.121]],[[83048.5,6.482],[83048.6,0.005],[83048.7,0.004],[83049.4,0.006],[83050.9,0.023]]]
["binance-futures","BTCUSDT",1743932803837,[[83067.3,13.506],[83067.2,0.142],[83067.1,0.002],[83066.6,0.004],[83066.5,0.395]],[[83067.4,4.008],[83067.5,0.013],[83067.8,0.007],[83068.3,0.006],[83068.9,0.005]]]
["binance-futures","BTCUSDT",1743932830267,[[83067.4,6.993],[83067.3,0.015],[83066.7,0.244],[83066.6,0.002],[83064.3,0.002]],[[83067.5,8.967],[83067.6,0.008],[83067.7,0.003],[83067.8,0.002],[83067.9,0.119]]]
["binance-futures","BTCUSDT",1743932893169,[[83060.0,6.76],[83059.9,0.004],[83059.6,0.002],[83059.2,0.004],[83056.7,0.002]],[[83060.1,7.145],[83060.2,0.003],[83060.3,0.002],[83060.8,0.124],[83060.9,0.227]]]
["binance-futures","BTCUSDT",1743932930409,[[83097.2,5.943],[83097.0,0.223],[83096.9,0.004],[83096.1,0.988],[83096.0,0.157]],[[83097.3,6.993],[83097.5,0.021],[83097.6,0.003],[83098.4,0.003],[83098.5,0.009]]]
["binance-futures","BTCUSDT",1743933019266,[[83083.7,20.227],[83083.0,0.02],[83082.8,0.002],[83082.6,0.032]],[[83083.8,1.82],[83084.4,0.002],[83084.8,0.002],[83085.1,0.002],[83085.9,0.002]]]
["binance-futures","BTCUSDT",1743933046202,[[83078.4,3.836],[83077.5,0.008],[83076.6,0.002],[83076.0,0.129],[83075.4,0.002]],[[83078.5,25.748],[83078.6,0.688],[83078.7,0.004],[83079.0,0.12],[83079.1,0.2]]]
["binance-futures","BTCUSDT",1743933095552,[[83062.2,0.151],[83062.1,0.014],[83062.0,0.117],[83061.3,0.002],[83060.8,0.002]],[[83062.3,8.651],[83062.4,0.032],[83062.6,0.121],[83062.8,0.002],[83063.7,0.002]]]
["binance-futures","BTCUSDT",1743933130342,[[83020.0,3.046],[83018.0,0.131],[83017.5,0.012]],[[83020.1,8.986],[83020.2,0.208],[83020.3,0.2],[83020.5,0.202],[83021.9,0.002]]]
["binance-futures","BTCUSDT",1743933192090,[[83023.1,5.82],[83022.8,0.002],[83022.3,0.004],[83022.1,0.415],[83020.4,0.121]],[[83023.2,7.547],[83023.3,0.008],[83023.6,0.002],[83023.8,0.007],[83023.9,0.101]]]
["binance-futures","BTCUSDT",1743933257838,[[83024.0,5.88],[83023.9,0.004],[83023.1,0.095],[83022.3,0.076],[83022.0,0.251]],[[83024.1,6.814],[83024.2,0.221],[83024.3,0.276],[83024.7,0.26],[83026.2,0.002]]]
["binance-futures","BTCUSDT",1743933331462,[[83011.8,4.187],[83011.7,0.002],[83009.4,0.121],[83006.5,0.042],[83006.3,0.128]],[[83011.9,27.213],[83012.0,0.162],[83012.1,0.104],[83012.2,0.341],[83012.3,0.654]]]
["binance-futures","BTCUSDT",1743933375922,[[83002.5,10.998],[83002.4,0.013],[83002.3,0.014],[83002.2,0.031],[83002.0,0.125]],[[83002.6,5.793],[83003.0,0.052],[83003.1,0.002],[83003.4,0.006],[83003.5,0.002]]]
["binance-futures","BTCUSDT",1743933421166,[[83014.0,3.042],[83013.6,0.03],[83013.4,0.126],[83013.1,0.145],[83012.9,0.421]],[[83014.1,10.538],[83014.2,0.445],[83014.7,0.008],[83022.5,0.021],[83023.0,0.246]]]
["binance-futures","BTCUSDT",1743933438298,[[83014.0,8.383],[83013.9,0.302],[83013.8,0.002],[83013.6,0.032],[83013.3,0.126]],[[83014.1,0.465],[83014.7,0.008],[83015.0,0.052],[83015.1,0.002],[83016.8,0.002]]]
["binance-futures","BTCUSDT",1743933479216,[[83021.9,10.388],[83021.8,0.141],[83021.7,0.195],[83021.6,0.03],[83021.4,0.002]],[[83022.0,2.665],[83022.1,0.002],[83022.2,0.002],[83022.4,0.002],[83022.5,0.339]]]
["binance-futures","BTCUSDT",1743933534698,[[83033.0,4.632],[83032.9,0.002],[83032.8,0.03],[83032.7,0.01],[83032.6,0.033]],[[83033.1,7.611],[83033.2,0.002],[83033.8,0.004],[83034.0,0.173],[83034.4,0.003]]]
["binance-futures","BTCUSDT",1743933612508,[[83020.4,0.738],[83020.3,0.019],[83019.9,0.002],[83019.8,0.002],[83019.5,0.006]],[[83020.5,14.462],[83020.6,0.433],[83020.7,0.006],[83020.8,0.278],[83021.0,0.006]]]
["binance-futures","BTCUSDT",1743933676671,[[83034.9,2.415],[83034.7,0.123],[83034.1,0.003],[83034.0,0.006],[83033.9,0.003]],[[83035.0,15.163],[83035.1,0.006],[83035.5,0.002],[83035.6,0.002],[83035.8,0.102]]]
["binance-futures","BTCUSDT",1743933688344,[[83034.9,1.2],[83034.8,0.002],[83034.7,0.332],[83034.2,0.003],[83034.1,0.003]],[[83035.0,9.015],[83035.1,0.073],[83035.5,0.125],[83035.8,0.02],[83035.9,0.072]]]
["binance-futures","BTCUSDT",1743933765131,[[82988.0,5.147],[82987.9,0.002],[82987.2,0.002],[82987.0,0.002],[82986.8,0.003]],[[82988.1,7.3],[82988.2,0.508],[82988.4,0.002],[82988.5,0.157],[82989.0,0.008]]]
["binance-futures","BTCUSDT",1743933796920,[[82964.6,20.117],[82964.5,0.008],[82964.4,0.02],[82964.2,0.461],[82964.0,2.299]],[[82964.7,0.802],[82964.9,0.002],[82965.1,0.002],[82965.6,0.006],[82965.8,0.002]]]
["binance-futures","BTCUSDT",1743933849602,[[82939.8,7.459],[82939.7,0.078],[82939.6,0.072],[82939.2,0.003],[82939.0,0.285]],[[82939.9,2.113],[82940.0,0.056],[82940.1,0.002],[82940.4,0.002],[82941.4,0.005]]]
["binance-futures","BTCUSDT",1743933904139,[[82915.0,2.337],[82910.0,0.141],[82908.2,0.002],[82908.0,0.153],[82907.7,0.002]],[[82915.1,32.029],[82915.2,0.123],[82916.7,0.792],[82918.3,0.002],[82918.9,0.002]]]
["binance-futures","BTCUSDT",1743933937090,[[82866.0,7.096],[82865.6,0.244],[82865.5,0.002],[82865.4,0.002],[82865.2,0.002]],[[82866.1,5.234],[82866.2,0.304],[82866.6,0.002],[82866.7,0.002],[82869.3,0.009]]]
["binance-futures","BTCUSDT",1743933989009,[[82923.2,5.281],[82923.1,0.12],[82922.9,0.241],[82922.8,0.121],[82922.6,0.002]],[[82923.3,4.884],[82923.4,0.122],[82923.5,0.062],[82924.2,0.002],[82925.2,0.021]]]
["binance-futures","BTCUSDT",1743933999998,[[82932.1,9.614],[82932.0,0.121],[82931.9,0.002],[82931.8,0.098],[82931.4,0.005]],[[82932.2,5.986],[82932.5,0.002],[82932.6,0.002],[82933.4,0.06],[82933.7,0.005]]]
["binance-futures","BTCUSDT",1743934074688,[[82900.0,6.09],[82899.9,0.002],[82899.6,0.003],[82899.5,0.002],[82899.1,0.007]],[[82900.1,7.686],[82900.2,0.004],[82900.5,0.034],[82900.6,0.114],[82901.4,0.002]]]
["binance-futures","BTCUSDT",1743934113405,[[82904.0,10.057],[82903.9,0.004],[82903.7,0.02],[82903.6,0.002],[82903.1,0.006]],[[82904.1,7.589],[82904.2,0.101],[82905.6,0.004],[82910.9,0.082],[82912.2,0.445]]]
["binance-futures","BTCUSDT",1743934151458,[[82904.0,6.176],[82903.9,0.004],[82903.6,0.002],[82903.1,0.006],[82902.8,0.012]],[[82904.1,9.391],[82904.2,0.257],[82904.4,0.002],[82905.9,0.062],[82906.0,0.127]]]
["binance-futures","BTCUSDT",1743934212368,[[82829.0,5.188],[82828.2,0.002],[82825.7,0.002],[82825.5,0.004],[82825.2,0.023]],[[82829.1,32.74],[82829.2,0.48],[82829.3,0.09],[82829.4,0.002],[82829.5,0.07]]]
["binance-futures","BTCUSDT",1743934246205,[[82844.4,25.121],[82844.3,0.435],[82844.2,0.135],[82844.1,0.006],[82844.0,0.518]],[[82844.5,0.713],[82845.1,0.002],[82845.4,0.006],[82846.0,0.019],[82848.2,0.002]]]
["binance-futures","BTCUSDT",1743934279463,[[82850.1,3.262],[82850.0,0.003],[82849.9,0.002],[82849.4,0.003],[82849.2,0.004]],[[82850.2,18.543],[82850.3,0.008],[82850.5,0.002],[82850.6,0.095],[82851.3,0.002]]]
["binance-futures","BTCUSDT",1743934342582,[[82857.4,12.517],[82857.3,0.128],[82856.5,0.002],[82856.4,0.641],[82856.2,0.204]],[[82857.5,0.515],[82858.5,0.006],[82859.1,0.004],[82859.9,0.002],[82861.6,0.002]]]
["binance-futures","BTCUSDT",1743934357641,[[82874.3,2.023],[82874.0,0.014],[82873.8,0.004],[82871.4,0.002],[82871.1,0.002]],[[82874.4,7.586],[82874.5,0.011],[82874.6,0.003],[82874.7,0.002],[82874.8,0.331]]]
["binance-futures","BTCUSDT",1743934398322,[[82884.0,6.354],[82883.9,0.087],[82883.7,0.002]],[[82884.1,0.762],[82884.5,0.002],[82884.8,0.23],[82886.0,0.117],[82887.0,0.27]]]
["binance-futures","BTCUSDT",1743934436608,[[82860.0,7.474],[82859.9,0.121],[82859.7,0.002],[82859.2,0.004],[82858.2,0.002]],[[82860.1,5.192],[82860.4,0.002],[82860.5,0.086],[82862.0,0.122],[82862.5,0.002]]]
["binance-futures","BTCUSDT",1743934512303,[[82880.9,10.031],[82880.8,0.015],[82880.4,0.202],[82880.3,0.121],[82880.2,0.143]],[[82881.0,2.135],[82881.1,0.108],[82883.1,0.002],[82883.2,0.337],[82883.3,0.281]]]
["binance-futures","BTCUSDT",1743934515753,[[82884.7,3.614],[82884.6,0.417],[82884.3,0.002],[82882.5,0.003],[82881.0,0.333]],[[82884.8,7.953],[82884.9,0.002],[82885.7,0.002],[82885.8,0.023],[82886.0,0.117]]]
["binance-futures","BTCUSDT",1743934576541,[[82884.9,6.877],[82884.8,0.157],[82884.7,0.041],[82884.4,0.003],[82884.1,0.002]],[[82885.0,9.82],[82885.1,0.018],[82885.3,0.002],[82885.4,0.003],[82886.1,0.13]]]
["binance-futures","BTCUSDT",1743934613437,[[82900.0,13.472],[82899.9,0.007],[82899.5,0.002],[82898.5,0.003],[82892.3,0.002]],[[82900.1,8.849],[82900.2,0.003],[82901.0,0.006],[82901.7,0.002],[82901.8,0.43]]]
["binance-futures","BTCUSDT",1743934660642,[[82865.4,0.111],[82864.4,0.006],[82864.1,0.002],[82864.0,0.002],[82863.8,0.003]],[[82865.5,22.126],[82865.6,0.041],[82865.7,0.003],[82865.8,0.002],[82865.9,0.457]]]
["binance-futures","BTCUSDT",1743934713137,[[82700.0,4.92],[82699.9,0.007],[82699.1,0.005],[82698.7,0.107],[82698.2,0.127]],[[82700.1,3.939],[82700.2,0.05],[82700.3,0.002],[82701.5,0.002],[82703.9,0.025]]]
["binance-futures","BTCUSDT",1743934734862,[[82747.4,14.565],[82747.3,0.002],[82746.9,0.002],[82746.6,0.002],[82746.5,0.587]],[[82747.5,0.33],[82747.6,0.042],[82748.0,0.003],[82748.1,0.002],[82749.9,8.004]]]
["binance-futures","BTCUSDT",1743934811512,[[82733.5,12.925],[82733.4,0.01],[82733.1,0.002],[82732.8,0.002],[82732.5,0.002]],[[82733.6,9.012],[82733.7,0.002],[82734.0,0.117],[82734.3,0.002],[82736.1,0.291]]]
["binance-futures","BTCUSDT",1743934844183,[[82740.5,1.071],[82740.0,0.012],[82739.7,0.144],[82739.4,0.109],[82739.0,1.314]],[[82740.6,6.231],[82740.9,0.002],[82741.2,0.121],[82742.1,0.008],[82742.6,0.002]]]
["binance-futures","BTCUSDT",1743934869361,[[82744.4,24.141],[82744.3,0.136],[82744.2,0.003],[82744.1,0.002],[82744.0,0.455]],[[82744.5,0.727],[82745.4,0.006],[82746.0,0.121],[82746.5,0.015],[82747.1,0.002]]]
["binance-futures","BTCUSDT",1743934926893,[[82788.0,8.328],[82787.9,0.419],[82787.8,0.002],[82787.5,0.002],[82785.0,0.125]],[[82788.1,7.032],[82788.2,0.002],[82788.4,0.405],[82789.0,2.556],[82789.6,0.007]]]
["binance-futures","BTCUSDT",1743934971445,[[82781.6,8.041],[82781.5,0.002],[82780.9,0.004],[82780.7,0.01],[82780.4,0.002]],[[82781.7,11.427],[82781.8,0.006],[82781.9,0.002],[82782.0,0.648],[82782.2,0.048]]]
["binance-futures","BTCUSDT",1743935008416,[[82781.1,9.62],[82781.0,0.002],[82780.9,0.002],[82780.5,0.018],[82780.0,0.012]],[[82781.2,8.225],[82781.3,0.002],[82781.5,0.147],[82781.6,0.002],[82781.7,0.151]]]
["binance-futures","BTCUSDT",1743935068293,[[82755.8,32.491],[82755.5,0.002],[82755.4,1.643],[82755.3,0.11],[82755.2,0.002]],[[82755.9,0.761],[82756.7,0.002],[82757.1,0.007],[82757.9,0.002],[82758.4,0.002]]]
["binance-futures","BTCUSDT",1743935114823,[[82786.7,5.582],[82786.4,0.002],[82785.7,0.006],[82785.1,0.112],[82785.0,0.002]],[[82786.8,14.771],[82786.9,0.006],[82787.0,0.002],[82787.1,0.002],[82787.2,0.391]]]
["binance-futures","BTCUSDT",1743935155816,[[82770.0,10.919],[82769.9,0.009],[82769.6,0.121],[82768.9,0.104],[82764.2,0.002]],[[82770.1,1.649],[82770.2,1.099],[82770.4,0.002],[82770.8,0.005],[82771.9,0.027]]]
["binance-futures","BTCUSDT",1743935194649,[[82792.2,13.084],[82792.1,0.003],[82792.0,0.117],[82791.9,0.02],[82791.7,0.002]],[[82792.3,2.974],[82792.6,0.003],[82793.6,0.057],[82794.0,0.117],[82794.5,0.004]]]
["binance-futures","BTCUSDT",1743935245644,[[82774.2,7.946],[82774.1,0.003],[82774.0,0.117],[82773.9,0.002],[82773.8,0.002]],[[82774.3,3.028],[82774.4,0.016],[82774.5,0.149],[82781.8,0.357],[82782.1,0.137]]]
["binance-futures","BTCUSDT",1743935312807,[[82789.2,5.957],[82788.3,0.002],[82788.1,0.002],[82785.0,0.002],[82784.9,0.4]],[[82789.3,10.492],[82789.4,0.887],[82789.5,0.418],[82789.6,0.106],[82789.7,0.004]]]
["binance-futures","BTCUSDT",1743935340077,[[82766.7,7.997],[82766.6,0.004],[82766.0,0.117],[82765.9,0.002],[82765.7,0.121]],[[82766.8,2.894],[82767.5,0.005],[82767.8,0.006],[82767.9,0.045],[82768.0,0.117]]]
["binance-futures","BTCUSDT",1743935381368,[[82791.8,0.224],[82791.7,0.004],[82790.5,0.187],[82790.4,0.002],[82790.0,0.002]],[[82791.9,9.863],[82792.0,0.132],[82792.1,0.121],[82792.4,0.146],[82792.5,0.002]]]
["binance-futures","BTCUSDT",1743935466594,[[82811.7,4.353],[82811.6,0.243],[82811.5,0.011],[82811.1,0.002],[82811.0,0.338]],[[82811.8,8.921],[82811.9,0.002],[82812.0,0.192],[82813.2,0.121],[82813.4,0.637]]]
["binance-futures","BTCUSDT",1743935487806,[[82802.3,7.774],[82802.2,0.01],[82802.1,0.361],[82802.0,0.071],[82801.6,0.002]],[[82802.4,6.102],[82803.2,0.002],[82803.4,0.271],[82803.8,0.012],[82804.1,0.118]]]
["binance-futures","BTCUSDT",1743935527579,[[82796.0,18.709],[82795.9,0.026],[82795.8,0.004],[82795.7,0.002],[82794.7,0.121]],[[82796.1,1.25],[82797.5,0.002],[82797.6,0.002],[82798.0,0.117],[82798.6,0.002]]]
["binance-futures","BTCUSDT",1743935575470,[[82799.9,11.621],[82799.8,0.007],[82799.6,0.244],[82799.5,0.433],[82799.4,0.002]],[[82800.0,5.839],[82800.2,0.002],[82800.7,0.002],[82801.4,0.023],[82801.5,0.002]]]
["binance-futures","BTCUSDT",1743935644013,[[82784.0,0.036],[82783.4,0.002],[82783.2,0.002],[82783.1,0.673],[82782.9,0.004]],[[82784.1,33.99],[82784.2,0.885],[82784.3,0.008],[82784.4,0.27],[82784.7,0.006]]]
["binance-futures","BTCUSDT",1743935704929,[[82803.9,19.826],[82803.8,0.018],[82803.7,0.002],[82803.5,0.02],[82803.3,0.014]],[[82804.0,6.893],[82804.1,0.003],[82804.8,0.002],[82805.0,0.107],[82805.1,0.002]]]
["binance-futures","BTCUSDT",1743935709489,[[82790.0,4.686],[82789.9,0.002],[82789.8,0.002],[82789.5,0.04],[82787.3,0.002]],[[82790.1,7.633],[82790.7,0.002],[82791.1,0.002],[82791.9,0.005],[82792.4,0.002]]]
["binance-futures","BTCUSDT",1743935803421,[[82772.0,11.512],[82771.9,0.006],[82771.7,0.004],[82770.5,0.002],[82767.9,0.016]],[[82772.1,7.039],[82772.2,0.003],[82772.3,0.037],[82773.0,0.006],[82773.6,0.034]]]
["binance-futures","BTCUSDT",1743935816275,[[82772.0,6.973],[82771.9,0.044],[82771.7,0.004],[82770.8,0.126],[82765.6,0.123]],[[82772.1,2.69],[82772.5,0.002],[82773.9,0.018],[82774.0,0.122],[82775.2,0.235]]]
["binance-futures","BTCUSDT",1743935870687,[[82742.8,9.54],[82742.7,0.004],[82742.5,0.002],[82742.2,0.002],[82740.2,0.002]],[[82742.9,1.557],[82743.4,0.002],[82743.8,0.011],[82744.2,0.002],[82744.6,0.062]]]
["binance-futures","BTCUSDT",1743935957899,[[82793.8,25.899],[82793.7,0.004],[82793.6,0.052],[82793.4,0.02],[82793.3,0.002]],[[82793.9,6.9],[82794.0,0.006],[82794.8,0.006],[82794.9,0.014],[82795.0,0.004]]]
["binance-futures","BTCUSDT",1743935988487,[[82783.7,1.118],[82783.6,0.002],[82782.9,0.002],[82782.8,0.002],[82779.6,0.002]],[[82783.8,9.425],[82783.9,0.009],[82784.0,0.357],[82784.1,0.12],[82787.0,0.24]]]
["binance-futures","BTCUSDT",1743936047401,[[82797.5,7.426],[82797.4,0.007],[82797.2,0.002],[82795.3,0.002],[82794.9,0.123]],[[82797.6,8.177],[82797.7,0.002],[82798.0,0.117],[82798.2,0.002],[82798.6,2.716]]]
["binance-futures","BTCUSDT",1743936069582,[[82790.7,9.871],[82790.6,0.004],[82790.5,0.12],[82790.4,0.228],[82789.9,0.002]],[[82790.8,9.315],[82790.9,0.135],[82791.9,0.002],[82792.7,0.002],[82792.8,0.894]]]
["binance-futures","BTCUSDT",1743936142701,[[82787.0,4.031],[82786.8,0.183],[82786.1,0.009],[82785.8,0.004],[82785.4,0.004]],[[82787.1,16.62],[82787.2,0.006],[82787.4,0.002],[82787.5,0.004],[82787.6,0.761]]]
["binance-futures","BTCUSDT",1743936194530,[[82787.0,5.616],[82786.9,0.005],[82786.8,0.203],[82786.7,0.002],[82783.4,0.125]],[[82787.1,8.618],[82787.2,0.004],[82787.4,0.316],[82788.0,0.153],[82789.7,0.002]]]
["binance-futures","BTCUSDT",1743936242263,[[82766.9,11.554],[82766.8,0.012],[82766.6,0.003],[82766.1,0.12],[82766.0,0.117]],[[82767.0,8.546],[82767.1,0.016],[82767.4,0.002],[82767.5,0.34],[82767.7,0.173]]]
["binance-futures","BTCUSDT",1743936308538,[[82735.7,13.007],[82735.6,0.025],[82735.0,0.121],[82734.0,0.117]],[[82735.8,1.839],[82736.0,0.002],[82736.7,0.006],[82738.0,0.002],[82738.9,0.003]]]
["binance-futures","BTCUSDT",1743936353742,[[82731.6,0.239],[82731.5,0.009],[82731.4,0.007],[82731.3,0.007],[82731.2,0.005]],[[82731.7,10.014],[82731.8,0.226],[82731.9,0.121],[82732.0,0.129],[82732.1,0.338]]]
["binance-futures","BTCUSDT",1743936396469,[[82726.8,15.848],[82726.7,0.011],[82726.1,0.004],[82726.0,0.338],[82721.9,0.002]],[[82726.9,1.376],[82727.5,0.004],[82727.7,0.002],[82727.8,0.006],[82728.0,0.119]]]
["binance-futures","BTCUSDT",1743936414782,[[82739.9,10.29],[82739.8,0.002],[82739.4,0.002],[82739.1,0.121],[82739.0,0.003]],[[82740.0,3.858],[82740.1,0.004],[82740.5,0.002],[82740.9,0.008],[82741.8,0.002]]]
["binance-futures","BTCUSDT",1743936469174,[[82786.9,23.164],[82786.8,0.131],[82786.7,0.006],[82786.2,0.01],[82786.0,0.117]],[[82787.0,0.441],[82787.2,0.012],[82787.4,0.002],[82788.0,0.014],[82790.1,0.007]]]
["binance-futures","BTCUSDT",1743936524538,[[82790.3,10.734],[82790.2,0.122],[82790.0,0.121],[82789.9,0.002],[82788.9,0.124]],[[82790.4,2.742],[82790.7,0.005],[82791.3,0.002],[82792.0,0.117],[82792.6,0.003]]]
["binance-futures","BTCUSDT",1743936557752,[[82797.6,12.623],[82797.5,0.095],[82796.8,0.002],[82796.7,0.429],[82796.6,0.008]],[[82797.7,8.573],[82797.8,0.002],[82798.0,0.117],[82798.1,0.002],[82798.2,0.013]]]
["binance-futures","BTCUSDT",1743936631844,[[82760.0,7.349],[82759.9,0.008],[82759.8,0.006],[82759.1,0.04],[82757.5,0.123]],[[82760.1,6.694],[82760.2,0.002],[82760.3,0.048],[82760.4,0.005],[82762.8,0.199]]]
["binance-futures","BTCUSDT",1743936672667,[[82790.9,22.983],[82790.8,0.022],[82790.3,0.211],[82790.0,0.162],[82787.5,0.002]],[[82791.0,3.561],[82792.6,0.066],[82793.3,0.063],[82793.5,0.343],[82793.7,0.003]]]
["binance-futures","BTCUSDT",1743936704515,[[82800.0,6.864],[82799.9,0.014],[82799.7,0.12],[82799.3,0.002],[82799.2,0.338]],[[82800.1,13.841],[82800.2,0.006],[82800.3,0.002],[82800.4,0.2],[82800.9,0.2]]]
["binance-futures","BTCUSDT",1743936735568,[[82815.0,1.993],[82814.9,0.004],[82814.0,0.125],[82812.7,0.002],[82812.6,0.338]],[[82815.1,21.38],[82815.2,0.002],[82816.1,0.002],[82816.2,0.325],[82816.3,0.342]]]
["binance-futures","BTCUSDT",1743936789887,[[82802.2,18.804],[82802.1,11.21],[82802.0,0.184],[82801.9,0.076],[82801.6,0.002]],[[82802.3,4.949],[82802.9,0.003],[82803.0,0.121],[82803.1,0.055],[82803.2,0.002]]]
["binance-futures","BTCUSDT",1743936863951,[[82811.1,7.791],[82811.0,0.02],[82810.7,0.002],[82810.4,0.03],[82810.1,0.112]],[[82811.2,0.586],[82811.3,0.585],[82811.4,0.002],[82811.5,0.005],[82813.5,0.27]]]
["binance-futures","BTCUSDT",1743936882900,[[82808.8,5.683],[82808.2,0.002],[82808.0,0.147],[82807.4,0.002],[82806.1,0.14]],[[82808.9,15.979],[82809.0,0.006],[82809.2,0.131],[82809.5,0.569],[82820.6,0.05]]]
["binance-futures","BTCUSDT",1743936930125,[[82806.0,10.929],[82805.9,0.252],[82805.8,0.007],[82804.8,0.078],[82804.7,0.005]],[[82806.1,6.574],[82806.2,0.238],[82806.4,0.002],[82806.5,0.002],[82806.9,0.003]]]
["binance-futures","BTCUSDT",1743937001841,[[82803.0,13.337],[82802.9,0.019],[82802.7,0.002],[82802.6,0.022],[82802.5,0.121]],[[82803.1,4.0],[82803.2,0.002],[82803.5,0.002],[82803.9,0.003],[82804.0,0.006]]]
["binance-futures","BTCUSDT",1743937036375,[[82806.0,8.012],[82805.9,0.011],[82805.8,0.002],[82805.5,0.002],[82805.3,0.024]],[[82806.1,0.234],[82806.2,0.027],[82806.4,0.009],[82806.5,0.002],[82807.2,0.002]]]
["binance-futures","BTCUSDT",1743937087632,[[82796.8,9.177],[82796.7,0.015],[82796.6,0.002],[82796.5,0.052],[82796.2,0.08]],[[82796.9,8.734],[82797.2,0.121],[82797.4,0.002],[82798.0,0.12],[82798.2,0.14]]]
["binance-futures","BTCUSDT",1743937128661,[[82815.7,40.298],[82815.6,0.176],[82815.5,0.408],[82815.2,0.03],[82815.1,0.011]],[[82815.8,3.673],[82816.1,0.006],[82816.4,0.228],[82816.7,0.009],[82818.9,0.54]]]
["binance-futures","BTCUSDT",1743937205189,[[82828.3,2.077],[82828.2,0.027],[82828.1,0.002],[82828.0,0.38],[82827.8,0.002]],[[82828.4,11.229],[82828.5,0.002],[82828.7,0.006],[82829.2,0.131],[82829.3,0.002]]]
["binance-futures","BTCUSDT",1743937257521,[[82808.0,2.197],[82807.5,0.002],[82807.1,0.008],[82806.1,0.03],[82806.0,0.258]],[[82808.1,16.482],[82808.2,0.482],[82808.4,0.006],[82808.7,0.237],[82809.0,0.002]]]
["binance-futures","BTCUSDT",1743937270506,[[82813.2,2.537],[82812.8,0.002],[82812.3,0.006],[82811.6,0.002],[82810.6,0.02]],[[82813.3,10.08],[82813.4,0.521],[82813.7,0.121],[82813.9,0.085],[82814.0,0.153]]]
["binance-futures","BTCUSDT",1743937353448,[[82769.9,16.606],[82769.8,0.003],[82769.3,0.002],[82769.0,0.006],[82768.8,0.002]],[[82770.0,7.348],[82770.1,0.002],[82770.4,0.02],[82770.8,0.002],[82771.3,0.121]]]
["binance-futures","BTCUSDT",1743937392142,[[82828.3,32.23],[82828.2,0.004],[82828.1,0.379],[82828.0,0.615],[82827.3,0.014]],[[82828.4,0.214],[82828.9,0.009],[82830.1,0.002],[82830.5,0.002],[82830.7,0.029]]]
["binance-futures","BTCUSDT",1743937430733,[[82843.0,11.702],[82842.4,0.098],[82842.3,0.002],[82842.1,0.006],[82842.0,0.123]],[[82843.1,0.749],[82843.4,0.021],[82845.8,0.002],[82845.9,0.084],[82848.0,0.119]]]
["binance-futures","BTCUSDT",1743937508455,[[82874.2,1.127],[82872.5,0.004],[82871.0,0.008],[82870.6,0.002],[82870.5,0.002]],[[82874.3,13.713],[82874.4,0.002],[82875.2,1.061],[82875.3,0.576],[82876.1,2.277]]]
["binance-futures","BTCUSDT",1743937546038,[[82852.0,3.846],[82851.9,0.003],[82851.4,0.008],[82851.1,0.13],[82850.6,0.004]],[[82852.1,10.255],[82852.2,0.002],[82852.3,0.302],[82852.4,0.96],[82852.5,0.798]]]
["binance-futures","BTCUSDT",1743937603220,[[82864.2,9.675],[82864.1,0.128],[82864.0,0.117],[82863.8,0.002],[82863.2,0.082]],[[82864.3,4.361],[82864.6,0.002],[82864.8,0.008],[82864.9,0.003],[82865.1,0.002]]]
["binance-futures","BTCUSDT",1743937677458,[[82844.1,5.709],[82844.0,0.16],[82843.9,0.002],[82843.6,0.002],[82842.4,0.06]],[[82844.2,6.577],[82844.3,0.234],[82844.4,0.012],[82844.5,0.011],[82844.6,0.015]]]
["binance-futures","BTCUSDT",1743937713446,[[82856.7,5.015],[82856.4,0.004],[82855.8,0.006],[82855.0,0.175],[82854.9,0.409]],[[82856.8,4.451],[82857.1,0.002],[82857.8,0.282],[82857.9,0.202],[82858.0,0.102]]]
["binance-futures","BTCUSDT",1743937763493,[[82867.0,0.386],[82866.7,0.002],[82866.0,0.068],[82865.9,0.002],[82865.0,0.149]],[[82867.1,12.329],[82867.2,0.004],[82867.4,0.012],[82867.6,0.959],[82867.8,0.1]]]
["binance-futures","BTCUSDT",1743937804143,[[82836.7,3.947],[82836.6,0.012],[82836.5,0.002],[82836.2,0.002],[82835.6,0.005]],[[82836.8,5.982],[82837.1,0.006],[82837.2,0.002],[82837.5,0.097],[82837.6,0.258]]]
["binance-futures","BTCUSDT",1743937876212,[[82776.4,1.17],[82776.3,0.014],[82776.0,0.137],[82775.9,0.002],[82775.7,0.013]],[[82776.5,9.034],[82776.6,0.004],[82776.8,0.065],[82776.9,0.121],[82777.5,0.008]]]
["binance-futures","BTCUSDT",1743937916249,[[82767.0,6.186],[82766.8,0.007],[82766.7,0.03],[82766.6,0.008],[82766.5,0.002]],[[82767.1,3.681],[82767.2,0.252],[82767.5,0.002],[82768.1,0.006],[82771.6,0.127]]]
["binance-futures","BTCUSDT",1743937954926,[[82767.9,17.206],[82767.8,0.531],[82767.7,0.003],[82767.6,0.002],[82767.4,0.002]],[[82768.0,4.263],[82768.1,0.091],[82768.5,0.241],[82768.7,0.002],[82769.9,0.002]]]
["binance-futures","BTCUSDT",1743937985723,[[82758.9,4.698],[82758.8,0.042],[82758.5,0.002],[82758.1,0.378],[82756.4,0.121]],[[82759.0,6.751],[82759.1,0.002],[82759.2,0.002],[82759.9,0.133],[82760.1,0.002]]]
["binance-futures","BTCUSDT",1743938052448,[[82714.0,7.246],[82713.9,0.006],[82713.8,0.033],[82713.7,0.007],[82713.3,0.403]],[[82714.1,1.579],[82714.2,0.002],[82714.4,0.221],[82715.1,0.002],[82716.1,0.002]]]
["binance-futures","BTCUSDT",1743938099779,[[82707.1,6.737],[82707.0,0.123],[82706.4,0.002],[82706.2,0.005],[82706.1,0.011]],[[82707.2,3.633],[82707.3,0.551],[82708.1,0.006],[82709.0,0.113],[82709.4,0.002]]]
["binance-futures","BTCUSDT",1743938123688,[[82716.3,6.544],[82716.2,0.023],[82716.0,0.038],[82714.1,0.054],[82714.0,0.242]],[[82716.4,9.346],[82716.5,0.003],[82716.9,0.002],[82717.0,0.002],[82717.1,0.404]]]
["binance-futures","BTCUSDT",1743938211938,[[82727.2,7.254],[82727.1,0.003],[82727.0,0.127],[82726.7,0.121],[82726.4,0.03]],[[82727.3,9.981],[82727.4,0.002],[82727.6,0.002],[82727.7,0.839],[82727.8,0.102]]]
["binance-futures","BTCUSDT",1743938263919,[[82713.0,7.416],[82712.9,0.002],[82712.8,0.002],[82712.1,0.006],[82712.0,0.127]],[[82713.1,7.213],[82713.2,0.092],[82713.4,0.002],[82713.6,0.002],[82714.4,0.123]]]
["binance-futures","BTCUSDT",1743938277338,[[82696.1,1.853],[82696.0,0.002],[82695.8,0.008],[82695.6,0.003],[82694.0,0.002]],[[82696.2,30.868],[82696.3,1.056],[82696.9,0.003],[82697.0,0.018],[82697.1,0.512]]]
["binance-futures","BTCUSDT",1743938311636,[[82635.0,4.864],[82634.9,0.002],[82634.8,0.003],[82634.3,0.059],[82634.0,0.128]],[[82635.1,3.764],[82635.3,0.2],[82635.4,0.154],[82635.5,0.002],[82635.6,0.512]]]
["binance-futures","BTCUSDT",1743938353998,[[82639.9,3.207],[82639.8,0.026],[82638.8,0.002],[82638.2,0.04],[82637.5,0.639]],[[82640.0,5.715],[82640.1,0.004],[82640.9,0.002],[82641.1,0.006],[82641.8,0.032]]]
["binance-futures","BTCUSDT",1743938411070,[[82639.9,14.449],[82639.8,0.011],[82639.7,0.564],[82639.6,0.246],[82639.0,0.002]],[[82640.0,0.893],[82640.9,0.002],[82641.0,0.006],[82641.8,0.002],[82642.0,0.122]]]
["binance-futures","BTCUSDT",1743938484588,[[82645.3,11.864],[82645.2,0.125],[82645.1,0.005],[82644.8,0.002],[82644.4,0.008]],[[82645.4,2.564],[82645.9,0.049],[82646.0,0.169],[82647.5,0.002],[82648.1,0.002]]]
["binance-futures","BTCUSDT",1743938492198,[[82645.3,6.799],[82645.2,0.123],[82645.1,0.005],[82645.0,0.039],[82644.8,0.002]],[[82645.4,5.981],[82645.5,0.002],[82645.9,0.038],[82646.0,0.137],[82646.7,0.009]]]
["binance-futures","BTCUSDT",1743938571514,[[82677.5,11.217],[82677.4,0.002],[82677.2,0.008],[82677.0,0.28],[82676.9,0.573]],[[82677.6,2.76],[82677.9,0.002],[82678.0,0.117],[82679.3,0.263],[82679.6,0.002]]]
["binance-futures","BTCUSDT",1743938598249,[[82685.1,3.322],[82685.0,0.009],[82684.9,0.012],[82684.6,0.002],[82684.2,0.002]],[[82685.2,9.572],[82685.3,0.006],[82685.4,0.002],[82685.9,0.041],[82686.0,0.127]]]
["binance-futures","BTCUSDT",1743938669287,[[82680.9,0.254],[82679.2,0.002],[82677.8,0.021],[82677.1,0.002]],[[82681.0,28.568],[82681.1,0.002],[82681.2,0.361],[82681.3,0.1],[82681.4,0.2]]]
["binance-futures","BTCUSDT",1743938723180,[[82699.9,23.269],[82699.8,0.294],[82699.7,0.006],[82699.6,0.002],[82699.5,0.026]],[[82700.0,1.41],[82701.4,0.002],[82702.0,0.119],[82704.0,0.123],[82704.2,0.002]]]
["binance-futures","BTCUSDT",1743938754681,[[82674.0,2.601],[82673.9,0.137],[82672.6,0.002],[82672.2,0.242],[82671.0,0.251]],[[82674.1,16.685],[82674.2,0.009],[82674.3,0.004],[82674.9,0.005],[82675.2,0.102]]]
["binance-futures","BTCUSDT",1743938816861,[[82704.0,6.845],[82703.9,0.002],[82702.8,0.002],[82702.7,0.359],[82702.6,0.361]],[[82704.1,21.143],[82704.2,0.389],[82704.4,0.002],[82704.7,0.086],[82705.2,0.102]]]
["binance-futures","BTCUSDT",1743938883334,[[82702.1,4.972],[82702.0,0.119],[82701.5,0.002],[82699.4,0.002],[82698.4,0.004]],[[82702.2,11.93],[82702.3,0.004],[82702.5,0.002],[82702.8,0.002],[82703.8,0.033]]]
["binance-futures","BTCUSDT",1743938905037,[[82729.8,8.297],[82729.7,0.394],[82729.6,0.504],[82729.4,0.002],[82729.2,0.082]],[[82729.9,4.164],[82730.0,0.041],[82730.2,0.002],[82730.4,0.055],[82730.8,0.007]]]
["binance-futures","BTCUSDT",1743938945780,[[82735.9,1.124],[82735.2,0.002],[82735.0,0.114],[82734.0,0.002],[82732.8,0.023]],[[82736.0,31.234],[82736.1,0.009],[82736.2,0.003],[82736.3,0.002],[82736.4,0.731]]]
["binance-futures","BTCUSDT",1743938996002,[[82742.4,31.066],[82742.3,0.128],[82742.2,0.004],[82742.0,0.117],[82741.9,0.006]],[[82742.5,0.613],[82742.6,0.004],[82744.0,0.003],[82744.1,0.003],[82744.5,0.014]]]
["binance-futures","BTCUSDT",1743939066704,[[82724.0,8.465],[82723.9,0.002],[82723.8,0.002],[82723.6,0.002],[82723.2,0.002]],[[82724.1,5.957],[82724.4,0.002],[82724.7,0.002],[82724.8,0.038],[82725.8,0.002]]]
["binance-futures","BTCUSDT",1743939114141,[[82739.2,9.667],[82739.1,0.002],[82738.6,0.002],[82738.5,0.121],[82738.0,0.117]],[[82739.3,0.197],[82739.5,0.003],[82739.7,0.003],[82740.0,0.033],[82741.5,0.005]]]
["binance-futures","BTCUSDT",1743939166621,[[82720.3,9.762],[82720.2,0.406],[82720.1,0.092],[82720.0,0.258],[82719.9,0.004]],[[82720.4,6.419],[82720.5,0.059],[82721.0,0.002],[82721.1,0.092],[82721.3,0.23]]]
["binance-futures","BTCUSDT",1743939241037,[[82647.7,11.618],[82647.6,0.004],[82646.6,0.2],[82646.5,0.116],[82646.0,0.117]],[[82647.8,0.499],[82648.0,0.002],[82648.9,0.006],[82650.0,0.002],[82651.0,0.002]]]
["binance-futures","BTCUSDT",1743939263137,[[82673.8,23.486],[82673.7,0.007],[82673.5,0.02],[82673.4,0.002],[82673.0,0.028]],[[82673.9,0.033],[82674.6,0.002],[82675.0,0.006],[82675.4,0.002],[82676.2,0.002]]]
["binance-futures","BTCUSDT",1743939305970,[[82695.1,2.945],[82694.6,0.002],[82690.3,0.002],[82690.0,0.125],[82689.2,0.004]],[[82695.2,21.452],[82695.3,4.206],[82695.4,0.119],[82695.5,1.52],[82695.6,2.823]]]
["binance-futures","BTCUSDT",1743939354878,[[82661.3,6.134],[82661.2,0.243],[82661.0,0.003],[82660.6,0.002],[82660.4,0.121]],[[82661.4,3.748],[82661.5,0.56],[82661.9,0.072],[82662.0,0.117],[82662.1,0.002]]]
["binance-futures","BTCUSDT",1743939435681,[[82669.3,26.939],[82669.2,0.009],[82668.9,0.002],[82668.8,0.006],[82668.4,0.005]],[[82669.4,2.393],[82670.0,0.121],[82670.5,0.011],[82671.3,0.047],[82671.5,0.026]]]
["binance-futures","BTCUSDT",1743939444261,[[82683.4,6.499],[82683.3,0.006],[82683.0,0.002],[82682.7,0.002],[82677.2,0.148]],[[82683.5,9.047],[82683.7,0.017],[82684.0,0.117],[82684.1,0.002],[82684.2,0.359]]]
["binance-futures","BTCUSDT",1743939506274,[[82667.8,14.827],[82667.7,0.528],[82667.6,0.004],[82667.5,0.152],[82667.4,0.002]],[[82667.9,4.592],[82668.8,0.002],[82668.9,0.137],[82670.9,0.02],[82671.3,0.125]]]
["binance-futures","BTCUSDT",1743939549041,[[82635.1,7.921],[82635.0,0.347],[82634.2,0.006],[82634.0,0.119],[82633.0,0.402]],[[82635.2,9.114],[82635.6,0.004],[82635.7,0.314],[82636.1,0.094],[82636.4,0.002]]]
["binance-futures","BTCUSDT",1743939609528,[[82637.4,13.59],[82637.3,0.009],[82637.0,0.002],[82636.1,0.2],[82636.0,0.244]],[[82637.5,0.358],[82638.0,0.002],[82638.4,0.002],[82639.2,0.002],[82640.0,0.024]]]
["binance-futures","BTCUSDT",1743939668437,[[82658.7,6.463],[82658.6,0.003],[82658.1,0.091],[82658.0,0.117],[82657.3,0.002]],[[82658.8,0.703],[82659.6,0.004],[82660.6,0.208],[82662.1,0.002],[82662.9,0.019]]]
["binance-futures","BTCUSDT",1743939703816,[[82664.2,1.216],[82664.1,0.131],[82664.0,0.204],[82663.9,0.089],[82663.8,0.069]],[[82664.3,8.36],[82664.4,0.002],[82664.6,0.002],[82664.7,0.349],[82665.8,0.002]]]
["binance-futures","BTCUSDT",1743939789409,[[82716.0,3.329],[82715.1,0.002],[82715.0,0.506],[82714.5,0.002],[82714.1,0.06]],[[82716.1,4.696],[82716.8,0.002],[82716.9,0.004],[82717.0,0.396],[82717.4,0.002]]]
["binance-futures","BTCUSDT",1743939834108,[[82706.5,4.042],[82706.2,0.002],[82706.0,0.117],[82705.9,0.02],[82705.4,0.004]],[[82706.6,7.165],[82706.7,0.965],[82706.8,0.002],[82706.9,0.002],[82707.6,0.012]]]
["binance-futures","BTCUSDT",1743939857764,[[82714.7,18.616],[82714.6,0.039],[82714.5,0.029],[82714.0,0.117],[82713.4,0.121]],[[82714.8,3.178],[82715.1,0.002],[82716.3,0.059],[82718.1,0.002],[82718.3,0.202]]]
["binance-futures","BTCUSDT",1743939919861,[[82718.8,9.331],[82718.7,0.006],[82718.2,0.002],[82718.1,0.337],[82718.0,0.238]],[[82718.9,4.445],[82719.2,0.002],[82719.3,0.02],[82721.7,0.002],[82721.8,0.004]]]
["binance-futures","BTCUSDT",1743939972025,[[82710.1,0.546],[82710.0,0.004],[82709.8,0.015],[82709.2,0.084],[82708.9,0.078]],[[82710.2,13.208],[82710.3,0.004],[82710.4,0.03],[82710.6,0.002],[82711.1,0.002]]]
["binance-futures","BTCUSDT",1743940016305,[[82706.1,0.535],[82705.4,0.002],[82704.8,0.034],[82704.7,0.009],[82704.1,0.083]],[[82706.2,7.624],[82706.3,1.075],[82706.4,0.1],[82706.5,0.002],[82706.9,0.002]]]
["binance-futures","BTCUSDT",1743940083460,[[82710.0,6.272],[82709.9,0.002],[82709.1,0.008],[82708.8,0.002],[82708.4,0.121]],[[82710.1,7.04],[82710.2,0.002],[82710.3,0.002],[82710.4,0.003],[82711.5,0.002]]]
["binance-futures","BTCUSDT",1743940137159,[[82703.9,6.469],[82703.8,0.123],[82703.7,0.002],[82703.0,0.066],[82702.9,0.002]],[[82704.0,5.792],[82704.4,0.002],[82704.8,0.002],[82704.9,0.006],[82705.1,0.05]]]
["binance-futures","BTCUSDT",1743940181528,[[82709.7,3.921],[82709.6,0.03],[82709.5,0.002],[82709.0,0.002],[82706.8,0.121]],[[82709.8,6.731],[82709.9,0.17],[82710.0,0.202],[82710.1,0.004],[82712.1,0.121]]]
["binance-futures","BTCUSDT",1743940219459,[[82697.8,13.037],[82696.4,0.17],[82696.3,0.002],[82696.1,0.202],[82693.0,0.123]],[[82697.9,6.059],[82698.8,0.006],[82699.0,0.002],[82699.9,0.03],[82700.0,0.173]]]
["binance-futures","BTCUSDT",1743940279698,[[82700.0,3.955],[82699.9,0.032],[82699.7,0.002],[82699.3,0.121],[82699.2,0.03]],[[82700.1,10.333],[82700.2,0.002],[82700.3,0.002],[82700.7,0.165],[82700.8,0.002]]]
["binance-futures","BTCUSDT",1743940351861,[[82700.7,2.257],[82700.4,0.002],[82700.1,0.011],[82700.0,12.009],[82699.8,0.006]],[[82700.8,29.356],[82700.9,0.539],[82701.1,0.002],[82701.2,0.002],[82701.3,0.02]]]
["binance-futures","BTCUSDT",1743940378410,[[82697.5,9.444],[82697.4,0.002],[82697.1,0.123],[82696.6,0.002],[82693.5,0.01]],[[82697.6,2.495],[82697.8,0.002],[82697.9,0.009],[82699.9,0.002],[82700.0,0.02]]]
["binance-futures","BTCUSDT",1743940450901,[[82728.0,6.487],[82727.9,0.046],[82727.8,0.006],[82727.6,0.023],[82727.2,0.035]],[[82728.1,1.744],[82728.2,0.519],[82728.9,0.163],[82729.3,0.004],[82730.1,0.002]]]
["binance-futures","BTCUSDT",1743940506030,[[82791.5,0.007],[82791.0,0.002],[82790.6,0.009],[82790.0,0.002],[82789.9,0.002]],[[82791.8,7.508],[82791.9,4.677],[82792.1,0.313],[82793.0,0.003],[82793.4,0.127]]]
["binance-futures","BTCUSDT",1743940532469,[[82789.4,2.757],[82789.3,0.53],[82789.2,0.002],[82788.8,0.002],[82788.3,0.012]],[[82789.5,4.853],[82789.6,0.004],[82789.8,0.004],[82789.9,0.002],[82790.0,0.123]]]
["binance-futures","BTCUSDT",1743940567055,[[82806.7,25.32],[82806.6,0.629],[82806.5,0.025],[82806.4,0.029],[82806.2,0.003]],[[82806.8,0.627],[82807.5,0.002],[82807.8,0.006],[82808.1,0.002],[82812.3,0.005]]]
["binance-futures","BTCUSDT",1743940605711,[[82821.0,0.109],[82820.0,0.13],[82819.9,0.004],[82819.8,0.002],[82816.1,0.292]],[[82821.1,8.646],[82821.4,0.002],[82821.7,0.255],[82821.9,0.002],[82822.1,0.351]]]
["binance-futures","BTCUSDT",1743940683290,[[82804.5,9.764],[82804.4,0.007],[82804.1,0.002],[82804.0,0.117],[82803.3,0.002]],[[82804.6,2.995],[82804.8,0.002],[82805.2,0.002],[82805.9,0.019],[82814.9,0.005]]]
["binance-futures","BTCUSDT",1743940699004,[[82814.9,6.562],[82814.8,0.005],[82814.4,0.082],[82814.2,0.005],[82814.1,0.365]],[[82815.0,0.244],[82815.6,0.002],[82815.7,0.002],[82816.0,0.006],[82816.1,0.192]]]
["binance-futures","BTCUSDT",1743940755019,[[82811.7,10.888],[82811.6,0.011],[82811.1,0.002],[82811.0,0.086],[82810.3,0.121]],[[82811.8,0.995],[82811.9,0.087],[82812.1,0.038],[82812.2,0.038],[82812.3,0.002]]]
["binance-futures","BTCUSDT",1743940845947,[[82775.2,5.627],[82775.1,0.006],[82774.9,0.002],[82774.8,0.002],[82774.1,0.179]],[[82775.3,8.467],[82775.4,0.007],[82775.7,0.002],[82775.8,0.57],[82776.0,0.143]]]
["binance-futures","BTCUSDT",1743940861201,[[82770.0,2.848],[82769.9,0.037],[82767.5,0.004],[82767.0,0.085],[82766.4,0.006]],[[82770.1,16.053],[82770.2,0.017],[82770.3,0.003],[82770.4,0.002],[82770.5,0.022]]]
["binance-futures","BTCUSDT",1743940904498,[[82792.4,5.716],[82792.3,0.123],[82792.2,0.002],[82792.1,0.534],[82792.0,0.12]],[[82792.5,3.417],[82792.6,2.056],[82792.8,0.034],[82793.2,0.002],[82796.4,0.01]]]
["binance-futures","BTCUSDT",1743940939938,[[82846.0,7.897],[82845.9,0.005],[82845.6,0.004],[82844.1,0.076],[82842.7,0.121]],[[82846.1,5.452],[82846.7,0.028],[82847.1,0.006],[82847.3,0.048],[82847.4,0.002]]]
["binance-futures","BTCUSDT",1743941001893,[],[[82900.1,15.545],[82900.2,4.692],[82900.3,5.004],[82900.4,3.595],[82900.7,0.694]]]
["binance-futures","BTCUSDT",1743941059510,[[82884.0,4.144],[82883.7,0.002],[82883.3,0.002],[82883.1,0.018],[82882.7,0.006]],[[82884.1,8.668],[82884.2,0.002],[82884.5,0.002],[82884.8,0.002],[82885.7,0.082]]]
["binance-futures","BTCUSDT",1743941073470,[[82905.9,2.688],[82905.3,0.002],[82901.9,0.394],[82900.3,0.002],[82900.2,0.002]],[[82906.0,9.563],[82906.1,0.827],[82906.8,0.278],[82907.9,0.638],[82908.0,0.177]]]
["binance-futures","BTCUSDT",1743941139240,[[82925.9,22.591],[82925.8,0.635],[82925.7,0.026],[82925.6,0.151],[82925.5,0.227]],[[82926.0,0.525],[82926.1,0.01],[82927.2,0.041],[82928.3,0.007],[82928.4,0.004]]]
["binance-futures","BTCUSDT",1743941172977,[[82920.0,27.883],[82919.9,1.166],[82919.8,0.361],[82919.7,0.012],[82919.6,0.002]],[[82920.1,0.447],[82920.3,0.112],[82921.0,0.035],[82921.3,0.002],[82921.5,0.003]]]
["binance-futures","BTCUSDT",1743941210244,[[82939.4,4.603],[82939.3,0.054],[82939.0,0.002],[82938.6,0.002],[82938.3,0.206]],[[82939.5,4.207],[82939.6,0.003],[82939.7,0.006],[82939.8,0.007],[82939.9,0.081]]]
["binance-futures","BTCUSDT",1743941275164,[[82943.9,2.432],[82943.8,0.002],[82943.7,0.011],[82943.6,0.003],[82943.5,0.002]],[[82944.0,3.848],[82944.1,1.505],[82944.2,0.049],[82944.3,0.055],[82944.4,0.072]]]
["binance-futures","BTCUSDT",1743941309081,[[82929.2,2.276],[82929.1,0.005],[82928.9,0.004],[82928.5,0.002],[82928.1,0.002]],[[82929.3,4.786],[82929.4,1.144],[82929.5,0.071],[82929.6,0.019],[82929.7,0.055]]]
["binance-futures","BTCUSDT",1743941356259,[[82929.9,15.061],[82929.8,0.121],[82929.7,0.02],[82929.5,0.02],[82929.4,0.004]],[[82930.0,0.719],[82930.1,0.004],[82930.5,0.002],[82931.1,0.002],[82931.3,0.038]]]
["binance-futures","BTCUSDT",1743941369521,[[82939.9,10.404],[82939.8,0.005],[82939.7,0.022],[82939.6,0.194],[82939.5,0.02]],[[82940.0,5.221],[82940.2,0.038],[82940.3,0.019],[82940.4,0.038],[82940.6,0.022]]]
["binance-futures","BTCUSDT",1743941424687,[[82880.0,5.669],[82879.6,0.002],[82879.3,0.018],[82878.6,0.002],[82876.6,0.121]],[[82880.1,8.506],[82880.2,0.002],[82880.3,0.007],[82880.8,0.337],[82881.4,0.149]]]
["binance-futures","BTCUSDT",1743941471946,[],[[82896.8,7.361],[82896.9,0.028],[82897.2,0.089],[82897.5,0.107],[82897.6,0.06]]]
["binance-futures","BTCUSDT",1743941507707,[[82921.7,17.07],[82921.6,0.037],[82921.5,0.006],[82921.1,0.002],[82921.0,0.201]],[[82921.8,4.397],[82922.0,0.007],[82922.2,0.002],[82922.5,0.002],[82922.8,0.002]]]
["binance-futures","BTCUSDT",1743941550318,[[82889.2,7.845],[82889.1,0.079],[82889.0,0.111],[82888.8,0.02],[82888.7,0.002]],[[82889.3,4.984],[82889.4,0.004],[82889.5,0.002],[82889.8,0.002],[82890.0,0.141]]]
["binance-futures","BTCUSDT",1743941619567,[[82790.6,5.887],[82790.5,0.023],[82790.3,0.022],[82790.2,0.016],[82789.5,0.114]],[[82790.7,21.016],[82791.5,0.002],[82791.6,0.3],[82791.8,0.197],[82791.9,0.028]]]
["binance-futures","BTCUSDT",1743941654965,[[82785.0,7.318],[82784.9,0.025],[82783.8,0.004],[82783.7,0.004],[82781.8,0.002]],[[82785.1,12.711],[82785.2,0.63],[82785.7,0.002],[82786.1,0.002],[82787.7,0.002]]]
["binance-futures","BTCUSDT",1743941680799,[[82808.9,23.702],[82808.8,0.126],[82807.8,0.002],[82807.4,0.002],[82807.3,0.305]],[[82809.0,0.596],[82809.8,0.004],[82810.0,0.105],[82810.1,0.008],[82810.3,0.005]]]
["binance-futures","BTCUSDT",1743941740584,[[82815.9,11.432],[82815.8,0.006],[82815.7,0.002],[82814.4,0.002],[82814.1,0.054]],[[82816.0,9.747],[82816.1,0.002],[82816.4,0.002],[82817.0,0.011],[82817.1,0.043]]]
["binance-futures","BTCUSDT",1743941803941,[[82829.8,7.722],[82829.7,0.004],[82829.0,0.04],[82828.7,0.006],[82826.0,0.965]],[[82829.9,4.517],[82830.0,0.016],[82830.1,0.002],[82830.5,0.002],[82837.5,0.283]]]
["binance-futures","BTCUSDT",1743941825183,[[82837.5,3.015],[82836.8,0.006],[82836.0,0.081],[82835.9,0.218],[82834.3,0.002]],[[82837.6,26.338],[82837.7,0.444],[82837.8,0.607],[82837.9,0.4],[82838.0,0.75]]]
["binance-futures","BTCUSDT",1743941867020,[[82849.9,12.836],[82849.8,0.296],[82849.7,0.011],[82848.4,0.002],[82835.0,0.241]],[[82850.0,12.181],[82850.1,0.008],[82850.5,0.002],[82850.8,0.002],[82851.5,0.026]]]
["binance-futures","BTCUSDT",1743941940308,[[82850.0,6.504],[82849.9,0.504],[82849.7,0.002],[82848.0,0.103],[82847.2,0.002]],[[82850.1,13.302],[82850.2,0.006],[82850.5,0.004],[82851.1,0.018],[82856.1,0.194]]]
["binance-futures","BTCUSDT",1743941981943,[[82869.9,14.25],[82869.6,0.002],[82868.9,0.006],[82868.3,0.002],[82868.0,0.105]],[[82870.0,11.522],[82870.1,0.002],[82870.3,0.053],[82870.4,0.098],[82871.5,0.002]]]
["binance-futures","BTCUSDT",1743942023801,[[82863.8,8.687],[82863.7,25.625],[82863.6,0.014],[82863.5,0.004],[82863.1,0.089]],[[82863.9,9.18],[82864.0,0.002],[82864.6,0.002],[82865.4,0.005],[82872.2,0.679]]]
["binance-futures","BTCUSDT",1743942070523,[[82800.0,3.638],[82799.9,0.002],[82795.5,0.002],[82795.0,0.004],[82791.5,0.004]],[[82800.1,33.293],[82800.3,0.036],[82800.6,0.02],[82800.7,0.002],[82800.8,0.08]]]
["binance-futures","BTCUSDT",1743942128250,[[82744.9,11.03],[82744.8,0.004],[82744.4,0.005],[82744.1,0.076],[82743.3,0.002]],[[82745.0,9.162],[82745.1,0.017],[82746.1,0.006],[82746.3,0.002],[82746.9,0.002]]]
["binance-futures","BTCUSDT",1743942178778,[[82802.0,6.365],[82801.9,0.009],[82799.4,0.002],[82799.3,0.503],[82799.1,0.002]],[[82802.1,12.08],[82802.2,0.004],[82802.3,0.002],[82802.7,0.002],[82802.8,0.1]]]
["binance-futures","BTCUSDT",1743942185315,[],[[82793.4,1.129],[82793.8,0.898],[82793.9,1.056],[82794.1,0.897],[82794.2,2.002]]]
["binance-futures","BTCUSDT",1743942266593,[[82841.6,0.644],[82841.4,0.002],[82840.0,0.112],[82838.5,0.115],[82838.4,0.002]],[[82841.7,7.68],[82841.9,0.062],[82842.1,0.365],[82843.6,0.005],[82844.5,0.002]]]
["binance-futures","BTCUSDT",1743942295172,[[82858.3,10.587],[82858.2,0.227],[82858.0,0.105],[82857.7,0.002],[82832.8,0.185]],[[82858.4,3.734],[82858.7,0.002],[82858.8,0.002],[82859.0,0.042],[82863.4,0.089]]]
["binance-futures","BTCUSDT",1743942331754,[[82865.9,4.726],[82865.6,0.03],[82865.5,0.002],[82865.1,0.002],[82865.0,0.326]],[[82866.0,2.178],[82866.2,0.003],[82866.6,0.002],[82867.3,0.02],[82868.0,0.103]]]
["binance-futures","BTCUSDT",1743942409541,[[82859.6,3.369],[82859.5,0.603],[82858.9,0.002],[82858.8,0.102],[82858.7,0.121]],[[82859.7,1.649],[82859.8,0.031],[82860.1,0.002],[82860.4,0.002],[82861.2,0.005]]]
["binance-futures","BTCUSDT",1743942439373,[[82874.6,7.392],[82874.5,0.012],[82874.2,0.076],[82874.1,0.024],[82873.9,0.475]],[[82874.7,2.715],[82875.0,0.087],[82875.1,0.002],[82876.7,0.298],[82882.3,0.145]]]
["binance-futures","BTCUSDT",1743942501684,[[82847.4,24.328],[82847.3,0.221],[82847.2,0.002],[82846.9,0.298],[82845.6,0.002]],[[82847.5,0.104],[82849.1,0.002],[82849.2,0.042],[82849.7,0.046],[82850.0,0.004]]]
["binance-futures","BTCUSDT",1743942562408,[[82841.5,2.559],[82841.0,0.23],[82840.6,0.002],[82840.0,0.107],[82839.8,0.004]],[[82841.6,4.628],[82841.7,0.011],[82842.2,0.002],[82842.4,0.066],[82843.8,0.143]]]
["binance-futures","BTCUSDT",1743942600014,[[82847.5,3.647],[82847.4,0.006],[82847.2,0.002],[82846.1,0.016],[82846.0,0.113]],[[82847.6,3.513],[82847.7,0.265],[82848.0,0.135],[82848.5,0.006],[82849.6,0.131]]]
["binance-futures","BTCUSDT",1743942642404,[[82844.9,1.902],[82844.7,0.002],[82844.3,0.002],[82844.0,0.103],[82843.0,0.395]],[[82845.0,6.825],[82845.1,0.625],[82845.2,0.002],[82845.5,0.2],[82848.0,0.105]]]
["binance-futures","BTCUSDT",1743942685677,[[82825.9,16.583],[82825.8,0.022],[82825.7,0.014],[82824.9,0.127],[82823.5,0.402]],[[82826.0,3.376],[82826.4,0.002],[82826.8,0.002],[82827.1,0.002],[82830.1,0.006]]]
["binance-futures","BTCUSDT",1743942751230,[[82799.9,3.949],[82799.2,0.151],[82799.1,0.002],[82798.9,0.006],[82798.3,0.002]],[[82800.0,3.865],[82800.1,0.013],[82801.3,0.131],[82801.4,0.028],[82801.5,0.002]]]
["binance-futures","BTCUSDT",1743942786338,[[82781.9,5.455],[82781.7,0.002],[82781.6,0.002],[82777.8,0.453],[82770.1,0.968]],[[82782.0,6.489],[82782.1,0.01],[82782.4,0.008],[82782.5,0.038],[82782.8,0.002]]]
["binance-futures","BTCUSDT",1743942826968,[[82762.8,6.191],[82762.7,0.008],[82762.2,0.333],[82762.0,0.103],[82761.7,0.006]],[[82762.9,9.197],[82763.0,0.002],[82763.3,0.002],[82763.4,0.09],[82763.9,0.112]]]
["binance-futures","BTCUSDT",1743942849443,[[82750.0,6.372],[82749.0,0.006],[82748.8,0.003],[82748.7,0.002],[82748.6,0.391]],[[82750.1,10.996],[82750.2,0.935],[82750.6,0.012],[82751.3,0.038],[82751.7,0.002]]]
["binance-futures","BTCUSDT",1743942912614,[[82694.6,7.01],[82694.1,0.003],[82694.0,0.103],[82693.6,0.01],[82692.3,0.016]],[[82694.7,10.652],[82694.8,0.005],[82695.1,0.002],[82695.3,0.002],[82695.6,0.063]]]
["binance-futures","BTCUSDT",1743942951262,[],[[82694.0,31.003],[82695.4,3.304],[82697.5,2.178],[82697.6,19.991],[82697.7,0.121]]]
["binance-futures","BTCUSDT",1743942977618,[[82697.4,6.191],[82697.3,0.012],[82697.1,0.002],[82696.6,0.123],[82695.8,0.268]],[[82697.5,1.649],[82697.8,0.002],[82698.6,0.006],[82699.9,0.002],[82702.3,0.242]]]
["binance-futures","BTCUSDT",1743943047686,[[82652.1,6.784],[82652.0,0.105],[82651.5,0.121],[82651.0,0.397],[82650.8,0.006]],[[82652.2,2.353],[82652.8,0.03],[82653.0,0.002],[82653.5,0.002],[82653.6,0.368]]]
["binance-futures","BTCUSDT",1743943054541,[[82679.7,12.626],[82679.6,0.643],[82679.0,0.002],[82677.6,0.11],[82676.7,0.121]],[[82679.8,5.921],[82680.0,0.107],[82680.1,0.002],[82680.4,0.002],[82680.8,0.002]]]
["binance-futures","BTCUSDT",1743943117278,[[82650.5,8.65],[82650.4,0.002],[82650.0,0.105],[82649.6,0.249],[82649.4,0.401]],[[82650.6,7.409],[82650.7,0.007],[82651.4,0.09],[82651.9,0.002],[82652.0,0.12]]]
["binance-futures","BTCUSDT",1743943137747,[[82609.9,15.071],[82609.8,0.006],[82608.7,0.004],[82608.3,0.135],[82608.2,0.135]],[[82610.0,7.5],[82610.1,0.011],[82610.3,0.242],[82610.8,0.3],[82615.8,0.126]]]
["binance-futures","BTCUSDT",1743943183463,[[82646.5,21.987],[82646.4,0.462],[82646.3,0.042],[82646.2,0.2],[82646.1,0.2]],[[82646.6,2.989],[82647.2,0.002],[82647.7,0.006],[82648.4,0.002],[82648.5,0.06]]]
["binance-futures","BTCUSDT",1743943235280,[[82637.4,6.372],[82637.3,0.081],[82637.2,0.087],[82637.1,0.051],[82635.3,0.002]],[[82637.5,7.68],[82637.6,0.004],[82638.0,0.103],[82638.2,0.025],[82638.4,0.004]]]
["binance-futures","BTCUSDT",1743943265765,[[82676.0,26.698],[82675.9,1.338],[82675.8,0.125],[82675.7,0.002],[82675.6,0.42]],[[82676.1,1.221],[82676.6,0.002],[82677.1,0.008],[82677.3,0.002],[82677.4,0.002]]]
["binance-futures","BTCUSDT",1743943311226,[[82672.5,12.08],[82672.4,0.004],[82672.1,0.121],[82672.0,0.107],[82668.9,0.062]],[[82672.6,11.436],[82672.7,0.005],[82672.9,0.002],[82673.0,0.036],[82673.3,0.088]]]
["binance-futures","BTCUSDT",1743943395782,[[82693.5,10.65],[82693.4,0.048],[82693.3,0.01],[82693.1,0.003],[82692.9,0.002]],[[82693.6,12.098],[82693.7,0.02],[82693.8,0.154],[82693.9,0.086],[82694.3,0.038]]]
["binance-futures","BTCUSDT",1743943420962,[[82695.0,2.946],[82694.1,0.002],[82694.0,0.103],[82693.8,0.004],[82693.5,8.43]],[[82695.1,13.702],[82695.2,0.006],[82695.3,0.002],[82695.8,0.262],[82695.9,0.002]]]
["binance-futures","BTCUSDT",1743943485181,[[82702.0,8.803],[82701.9,0.006],[82701.2,0.002],[82701.1,0.002]],[[82702.1,7.444],[82702.2,0.023],[82703.2,0.01],[82710.7,0.121],[82712.0,0.826]]]
["binance-futures","BTCUSDT",1743943492110,[[82724.3,15.998],[82724.2,0.629],[82724.1,0.154],[82724.0,0.105],[82723.9,0.216]],[[82724.4,11.511],[82724.5,0.006],[82724.7,0.005],[82726.0,0.145],[82726.4,0.002]]]
["binance-futures","BTCUSDT",1743943557729,[[82740.0,8.204],[82739.9,0.009],[82739.8,0.013],[82738.1,0.145],[82737.7,0.002]],[[82740.1,9.664],[82740.2,0.002],[82741.0,0.228],[82741.1,0.118],[82741.8,0.002]]]
["binance-futures","BTCUSDT",1743943616227,[[82754.5,13.66],[82754.4,0.01],[82754.3,0.009],[82754.0,0.103],[82753.9,0.194]],[[82754.6,3.199],[82755.0,0.009],[82755.1,0.014],[82757.0,0.088],[82758.1,0.013]]]
["binance-futures","BTCUSDT",1743943661948,[[82741.8,9.367],[82741.7,0.087],[82741.0,0.002],[82739.9,0.121],[82738.0,0.419]],[[82741.9,6.334],[82742.0,0.146],[82742.8,0.002],[82742.9,0.397],[82743.0,0.038]]]
["binance-futures","BTCUSDT",1743943688471,[[82729.0,6.096],[82728.9,0.002],[82728.8,0.151],[82728.6,0.004],[82728.1,0.002]],[[82729.1,1.207],[82729.3,0.002],[82729.9,0.059],[82730.0,0.148],[82730.1,0.042]]]
["binance-futures","BTCUSDT",1743943723849,[[82750.0,6.164],[82749.9,0.002],[82749.7,0.12],[82749.6,0.006],[82748.7,0.003]],[[82750.1,6.72],[82750.2,0.002],[82750.9,0.002],[82751.3,0.002],[82751.8,0.143]]]
["binance-futures","BTCUSDT",1743943771841,[[82674.9,18.956],[82674.8,1.06],[82674.7,0.02],[82674.6,0.15],[82674.5,0.143]],[[82675.0,1.765],[82676.2,0.002],[82676.3,0.338],[82677.1,0.002],[82677.4,0.002]]]
["binance-futures","BTCUSDT",1743943825254,[[82782.0,9.685],[82781.9,0.695],[82781.8,0.012],[82781.7,0.002],[82779.3,0.062]],[[82782.1,3.336],[82782.9,0.01],[82783.3,0.024],[82783.4,0.003],[82784.0,0.004]]]
["binance-futures","BTCUSDT",1743943864184,[[82773.6,2.561],[82773.4,0.002],[82772.2,0.006],[82772.1,0.002],[82771.4,0.06]],[[82773.7,3.897],[82773.8,0.274],[82774.0,0.103],[82774.2,0.003],[82774.5,0.002]]]
["binance-futures","BTCUSDT",1743943912075,[[82738.6,15.353],[82738.5,0.112],[82738.0,0.103],[82737.9,0.121],[82736.7,0.2]],[[82738.7,1.494],[82739.3,0.024],[82739.6,0.002],[82753.5,0.006],[82753.8,0.482]]]
["binance-futures","BTCUSDT",1743943972537,[[82694.3,4.354],[82693.4,1.064],[82693.3,0.214],[82693.0,0.005],[82690.9,0.205]],[[82694.4,10.073],[82694.5,0.057],[82695.1,0.002],[82695.4,0.002],[82695.5,0.338]]]
["binance-futures","BTCUSDT",1743943996655,[[82661.2,11.481],[82661.1,0.024],[82660.9,0.21],[82660.8,0.618],[82660.4,1.295]],[[82661.3,1.007],[82661.6,0.005],[82662.5,0.046],[82663.0,0.004],[82664.6,0.002]]]
["binance-futures","BTCUSDT",1743944027296,[[82655.2,7.362],[82655.1,0.02],[82653.7,0.076],[82653.6,0.402],[82651.8,0.002]],[[82655.3,5.521],[82655.5,0.002],[82656.0,0.105],[82656.4,0.006],[82657.8,0.117]]]
["binance-futures","BTCUSDT",1743944075734,[[82671.7,6.296],[82671.4,0.002],[82670.9,0.004],[82670.7,0.394],[82668.4,0.002]],[[82671.8,5.201],[82672.0,0.103],[82672.1,0.002],[82673.8,0.083],[82673.9,0.3]]]
["binance-futures","BTCUSDT",1743944140679,[[82649.9,7.272],[82649.8,0.007],[82649.3,0.002],[82649.0,0.121],[82646.8,0.123]],[[82650.0,4.72],[82650.1,0.002],[82650.5,0.002],[82651.1,0.006],[82651.2,0.002]]]
["binance-futures","BTCUSDT",1743944152382,[[82659.1,6.922],[82659.0,0.297],[82658.7,0.002],[82658.4,0.216],[82658.3,0.295]],[[82659.2,7.192],[82659.3,0.002],[82659.4,0.111],[82659.6,0.005],[82660.0,0.117]]]
["binance-futures","BTCUSDT",1743944198727,[[82668.0,7.132],[82667.7,0.024],[82667.6,0.121],[82667.4,0.26],[82667.3,0.002]],[[82668.1,9.897],[82668.2,0.002],[82668.7,0.065],[82668.8,0.304],[82696.9,2.5]]]
["binance-futures","BTCUSDT",1743944239387,[[82643.8,0.039],[82643.0,0.002],[82642.8,0.006],[82642.5,0.002],[82642.0,0.015]],[[82643.9,20.188],[82644.0,0.129],[82644.1,0.002],[82644.2,0.002],[82644.3,0.426]]]
["binance-futures","BTCUSDT",1743944293308,[[82650.0,16.118],[82649.9,0.012],[82649.8,0.1],[82649.6,0.002],[82649.5,0.338]],[[82650.1,7.258],[82650.2,0.002],[82651.7,0.004],[82651.9,0.065],[82657.4,0.024]]]
["binance-futures","BTCUSDT",1743944340363,[[82646.0,6.506],[82645.6,0.002],[82644.4,0.023],[82643.3,0.005],[82640.4,0.605]],[[82646.1,9.122],[82646.2,0.004],[82646.4,0.002],[82646.7,0.003],[82647.9,0.084]]]
["binance-futures","BTCUSDT",1743944373583,[[82646.1,18.194],[82646.0,0.301],[82645.9,0.247],[82645.8,0.02],[82645.6,0.022]],[[82646.2,0.075],[82646.9,0.006],[82647.2,0.006],[82647.5,0.002],[82647.6,0.004]]]
["binance-futures","BTCUSDT",1743944437430,[[82666.0,0.164],[82665.0,0.008],[82664.9,0.002],[82664.7,0.002],[82661.4,0.002]],[[82666.1,18.24],[82666.2,0.006],[82666.3,0.002],[82666.4,0.002],[82666.9,0.003]]]
["binance-futures","BTCUSDT",1743944479903,[[82637.5,4.678],[82637.4,0.071],[82636.3,0.036],[82636.0,0.103],[82634.2,0.174]],[[82637.6,6.18],[82637.7,0.069],[82638.0,0.103],[82638.1,0.002],[82638.4,0.072]]]
["binance-futures","BTCUSDT",1743944493447,[[82660.0,0.004],[82659.9,0.002],[82659.3,0.002],[82657.5,0.012],[82656.1,0.197]],[[82660.1,26.695],[82660.2,0.026],[82660.3,0.006],[82660.6,0.117],[82661.3,0.006]]]
["binance-futures","BTCUSDT",1743944528383,[[82683.8,7.486],[82683.7,0.002],[82683.0,0.002],[82682.7,0.121],[82682.1,0.125]],[[82683.9,8.118],[82684.0,0.006],[82684.5,0.002],[82685.1,0.002],[82686.0,0.144]]]
["binance-futures","BTCUSDT",1743944570838,[[82630.0,6.539],[82629.9,0.007],[82628.6,0.002],[82628.1,0.017],[82628.0,0.103]],[[82630.1,13.472],[82630.2,0.793],[82630.5,0.002],[82632.6,0.004],[82633.5,0.002]]]
["binance-futures","BTCUSDT",1743944628294,[[82656.0,6.833],[82655.9,0.007],[82655.6,0.002],[82655.5,0.259],[82654.0,0.103]],[[82656.1,10.142],[82656.2,0.523],[82656.3,0.002],[82656.5,0.079],[82656.8,0.036]]]
["binance-futures","BTCUSDT",1743944690647,[[82645.1,24.52],[82645.0,0.013],[82644.8,0.002],[82643.6,0.121],[82642.7,0.002]],[[82645.2,6.391],[82645.3,0.002],[82645.8,0.095],[82646.7,0.002],[82646.8,0.192]]]
["binance-futures","BTCUSDT",1743944724796,[[82677.9,5.398],[82677.8,0.158],[82677.5,0.004],[82676.7,0.002],[82676.3,0.002]],[[82678.0,6.519],[82678.1,0.002],[82678.7,0.002],[82679.0,0.016],[82679.9,0.037]]]
["binance-futures","BTCUSDT",1743944765446,[[82737.3,15.641],[82737.2,0.568],[82737.1,0.128],[82736.9,0.002],[82736.8,0.278]],[[82737.4,4.538],[82739.7,0.122],[82739.9,0.004],[82740.0,0.094],[82741.0,0.295]]]
["binance-futures","BTCUSDT",1743944791078,[[82741.4,1.487],[82740.2,0.007],[82739.4,0.002],[82738.7,0.004]],[[82741.5,20.136],[82741.8,0.074],[82742.0,0.088],[82742.1,0.283],[82742.2,0.338]]]
["binance-futures","BTCUSDT",1743944839772,[[82759.3,19.572],[82759.2,0.005],[82758.6,0.02],[82757.4,0.002],[82757.3,0.33]],[[82759.4,5.555],[82759.5,0.019],[82760.0,0.094],[82760.1,0.002],[82766.8,0.002]]]
["binance-futures","BTCUSDT",1743944889470,[[82716.7,5.99],[82716.6,0.007],[82716.2,0.002],[82716.0,0.296],[82715.9,0.024]],[[82716.8,6.053],[82716.9,0.002],[82717.2,0.002],[82717.7,0.038],[82717.9,0.098]]]
["binance-futures","BTCUSDT",1743944913562,[[82731.9,19.638],[82731.8,0.134],[82731.7,0.024],[82731.5,0.02],[82731.1,0.002]],[[82732.0,7.791],[82732.1,0.002],[82732.5,0.002],[82733.0,0.002],[82733.1,0.006]]]
["binance-futures","BTCUSDT",1743944978905,[[82750.1,8.604],[82750.0,0.09],[82749.5,0.197],[82749.3,0.002],[82749.0,0.008]],[[82750.2,5.989],[82751.2,0.003],[82754.1,0.002],[82755.1,0.077],[82755.4,0.002]]]
["binance-futures","BTCUSDT",1743945027775,[[82799.9,10.168],[82799.8,0.025],[82799.1,0.563],[82798.9,0.123],[82798.8,0.006]],[[82800.0,7.21],[82800.1,0.445],[82800.2,0.002],[82800.6,0.003],[82800.7,0.026]]]
["binance-futures","BTCUSDT",1743945055616,[[82755.1,7.434],[82755.0,0.004],[82754.0,0.088],[82753.5,0.002],[82753.2,0.121]],[[82755.2,11.13],[82755.3,0.004],[82755.4,0.014],[82755.6,0.084],[82756.2,0.002]]]
["binance-futures","BTCUSDT",1743945083599,[[82768.1,13.81],[82768.0,1.14],[82767.9,0.004],[82767.6,0.123],[82767.0,0.338]],[[82768.2,0.66],[82768.3,0.002],[82768.4,0.036],[82768.6,0.043],[82773.3,0.01]]]
["binance-futures","BTCUSDT",1743945122132,[[82792.1,3.421],[82792.0,0.088],[82791.0,0.006],[82790.2,0.218],[82789.5,0.002]],[[82792.2,10.382],[82792.3,0.004],[82792.4,0.073],[82792.5,0.338],[82795.7,0.003]]]
["binance-futures","BTCUSDT",1743945180403,[[82811.7,1.87],[82811.6,0.002],[82810.6,0.008],[82810.3,0.002],[82810.0,0.002]],[[82811.8,8.819],[82811.9,0.421],[82812.0,0.173],[82812.3,0.006],[82812.9,0.043]]]
["binance-futures","BTCUSDT",1743945199328,[[82762.2,5.834],[82762.1,0.002],[82761.9,0.002],[82760.9,0.121],[82759.9,0.416]],[[82762.3,8.517],[82762.4,0.173],[82762.5,0.022],[82762.7,0.022],[82763.5,0.002]]]
["binance-futures","BTCUSDT",1743945240158,[[82746.2,12.824],[82746.1,0.02],[82746.0,0.004],[82745.9,0.3],[82745.8,0.368]],[[82746.3,5.25],[82747.0,0.003],[82747.3,0.006],[82748.0,0.09],[82748.1,0.06]]]
["binance-futures","BTCUSDT",1743945319019,[[82750.3,10.027],[82750.2,0.134],[82750.0,0.09],[82748.1,0.007],[82747.7,0.123]],[[82750.4,6.783],[82750.5,0.005],[82750.9,0.002],[82751.0,0.002],[82751.5,0.006]]]
["binance-futures","BTCUSDT",1743945338236,[[82720.0,6.166],[82719.9,0.103],[82719.5,0.002],[82719.0,0.004],[82716.7,0.2]],[[82720.1,4.351],[82720.2,0.004],[82721.2,0.054],[82721.5,0.05],[82723.3,0.003]]]
["binance-futures","BTCUSDT",1743945376868,[[82682.5,6.047],[82682.4,0.002],[82682.3,0.003],[82682.0,0.014],[82681.0,0.121]],[[82682.6,13.92],[82682.7,0.01],[82682.9,0.002],[82683.0,0.006],[82683.9,0.062]]]
["binance-futures","BTCUSDT",1743945416325,[[82630.0,8.199],[82629.9,0.005],[82626.7,1.403],[82626.0,1.111],[82625.9,1.41]],[[82630.1,16.023],[82630.2,0.523],[82630.4,0.002],[82630.5,1.021],[82630.6,0.023]]]
["binance-futures","BTCUSDT",1743945485101,[[82627.8,14.619],[82627.7,0.006],[82627.4,0.576],[82627.3,0.024],[82627.2,0.481]],[[82627.9,3.115],[82628.1,0.002],[82628.5,0.117],[82632.0,0.191],[82632.3,0.005]]]
["binance-futures","BTCUSDT",1743945490810,[[82613.2,0.956],[82613.1,0.034],[82612.8,0.002],[82612.2,0.006],[82611.2,0.002]],[[82613.3,19.907],[82613.4,0.003],[82613.9,0.084],[82614.0,0.002],[82615.1,0.124]]]
["binance-futures","BTCUSDT",1743945539122,[[82623.7,13.435],[82623.6,0.525],[82623.2,0.002],[82622.4,0.12],[82621.7,0.002]],[[82623.8,4.424],[82623.9,0.179],[82624.0,0.583],[82625.1,0.008],[82627.3,0.297]]]
["binance-futures","BTCUSDT",1743945608075,[[82585.3,13.429],[82585.2,0.183],[82585.1,0.379],[82585.0,1.037],[82584.6,0.002]],[[82585.4,3.211],[82585.6,0.03],[82585.8,0.002],[82587.7,0.003],[82587.8,0.05]]]
["binance-futures","BTCUSDT",1743945636349,[[82563.9,8.297],[82563.8,0.002],[82563.5,0.002],[82563.1,0.002],[82562.6,0.023]],[[82564.0,4.339],[82564.6,0.011],[82565.1,0.008],[82565.4,0.002],[82566.5,0.002]]]
["binance-futures","BTCUSDT",1743945669744,[[82601.6,7.858],[82601.5,0.004],[82601.4,0.002],[82601.0,0.046],[82600.9,0.122]],[[82601.7,7.196],[82601.8,0.004],[82601.9,0.002],[82602.0,0.006],[82602.2,0.012]]]
["binance-futures","BTCUSDT",1743945695117,[[82570.0,5.949],[82569.8,0.002],[82569.7,0.002],[82568.9,0.002]],[[82570.1,6.605],[82570.2,0.006],[82570.9,0.002],[82571.0,0.128],[82577.9,0.002]]]
["binance-futures","BTCUSDT",1743945765066,[[82566.4,8.955],[82566.3,0.018],[82566.0,0.029],[82565.9,0.122],[82565.5,0.002]],[[82566.5,8.737],[82566.6,0.008],[82566.7,0.002],[82567.9,0.03],[82568.0,0.093]]]
["binance-futures","BTCUSDT",1743945812161,[[82575.9,20.593],[82575.8,0.025],[82575.6,0.122],[82575.4,0.012],[82575.1,0.002]],[[82576.0,0.849],[82576.7,0.002],[82577.1,0.008],[82577.5,0.002],[82578.1,0.201]]]
["binance-futures","BTCUSDT",1743945820780,[[82575.9,13.959],[82575.8,0.225],[82575.4,0.012],[82575.1,0.008],[82574.7,0.002]],[[82576.0,0.85],[82576.7,0.002],[82577.1,0.008],[82577.5,0.002],[82578.1,0.206]]]
["binance-futures","BTCUSDT",1743945879810,[[82555.8,5.162],[82555.5,0.004],[82555.4,0.002],[82555.2,0.002],[82551.7,2.059]],[[82555.9,20.928],[82556.0,0.982],[82556.1,0.002],[82556.2,0.002],[82557.4,0.122]]]
["binance-futures","BTCUSDT",1743945919512,[[82580.0,3.675],[82579.9,0.002],[82579.6,0.015],[82579.3,0.002],[82578.9,0.006]],[[82580.1,14.856],[82580.2,0.019],[82580.7,0.011],[82580.8,0.002],[82581.2,0.184]]]
["binance-futures","BTCUSDT",1743945955705,[[82550.7,2.438],[82550.6,0.209],[82550.5,0.002],[82550.2,0.002],[82550.0,0.479]],[[82550.8,7.711],[82550.9,0.202],[82551.0,0.002],[82551.7,0.04],[82551.8,0.002]]]
["binance-futures","BTCUSDT",1743946011122,[[82507.5,5.768],[82506.6,0.024],[82503.8,0.006],[82503.7,0.666],[82503.4,1.413]],[[82507.6,21.81],[82507.7,0.571],[82507.8,0.004],[82507.9,2.399],[82508.0,0.052]]]
["binance-futures","BTCUSDT",1743946049724,[[82517.9,3.064],[82517.8,0.17],[82514.9,0.274],[82514.8,0.227],[82512.8,0.002]],[[82518.0,9.942],[82518.2,0.002],[82518.6,0.002],[82519.0,0.044],[82519.1,0.35]]]
["binance-futures","BTCUSDT",1743946085961,[[82529.9,19.306],[82529.8,0.02],[82529.7,0.002],[82529.5,0.002],[82528.5,0.242]],[[82530.0,8.698],[82530.1,0.01],[82531.4,0.002],[82531.9,0.039],[82532.0,0.106]]]
["binance-futures","BTCUSDT",1743946106290,[[82518.0,9.733],[82517.9,0.189],[82517.8,0.016],[82517.6,0.002],[82517.1,0.29]],[[82518.1,4.634],[82518.6,0.002],[82519.0,0.002],[82519.8,0.002],[82521.0,0.003]]]
["binance-futures","BTCUSDT",1743946163185,[[82500.0,1.824],[82499.9,0.361],[82499.7,0.002],[82499.6,0.002],[82498.8,0.002]],[[82500.1,10.815],[82500.2,0.012],[82500.3,0.017],[82500.4,0.002],[82500.5,0.002]]]
["binance-futures","BTCUSDT",1743946213209,[[82516.9,1.35],[82516.7,0.03],[82516.2,0.004],[82516.0,0.088],[82514.1,0.101]],[[82517.0,8.181],[82517.1,0.052],[82517.2,0.21],[82517.3,0.216],[82518.9,0.021]]]
["binance-futures","BTCUSDT",1743946236223,[[82533.9,20.725],[82533.8,0.582],[82533.7,0.375],[82533.6,0.041],[82533.5,0.002]],[[82534.0,6.102],[82534.1,0.007],[82534.4,0.424],[82534.5,1.69],[82535.6,0.002]]]
["binance-futures","BTCUSDT",1743946266371,[[82535.8,11.623],[82535.7,0.747],[82535.6,0.054],[82535.1,0.002],[82534.7,0.002]],[[82535.9,6.795],[82536.0,0.093],[82537.2,0.002],[82537.4,0.206],[82537.7,0.002]]]
["binance-futures","BTCUSDT",1743946326779,[[82587.9,24.314],[82587.8,0.006],[82587.6,0.002],[82587.5,0.002],[82587.2,0.002]],[[82588.0,6.211],[82588.1,0.004],[82588.3,0.039],[82588.7,0.002],[82589.4,0.046]]]
["binance-futures","BTCUSDT",1743946362222,[[82580.4,7.595],[82580.3,0.004],[82580.1,0.002],[82580.0,0.004],[82579.9,0.002]],[[82580.5,15.364],[82580.7,0.002],[82580.8,0.002],[82581.4,0.2],[82581.8,0.105]]]
["binance-futures","BTCUSDT",1743946394332,[[82568.8,7.715],[82568.7,0.002],[82568.5,0.002],[82567.9,0.002],[82565.5,0.362]],[[82568.9,20.079],[82569.0,1.062],[82569.2,0.002],[82569.6,0.03],[82571.0,0.008]]]
["binance-futures","BTCUSDT",1743946439296,[[82505.7,6.046],[82505.4,0.004],[82505.2,0.004],[82505.0,0.063],[82503.7,0.002]],[[82505.8,8.67],[82505.9,0.006],[82506.2,0.002],[82507.1,0.006],[82508.9,0.002]]]
["binance-futures","BTCUSDT",1743946495415,[[82564.6,16.003],[82564.5,0.592],[82564.4,0.134],[82564.3,0.002],[82563.9,0.122]],[[82564.7,8.965],[82564.8,0.295],[82565.1,0.002],[82566.0,0.088],[82567.1,0.002]]]
["binance-futures","BTCUSDT",1743946551263,[[82516.8,23.824],[82516.7,0.526],[82516.6,0.003],[82516.5,0.032],[82516.4,0.034]],[[82516.9,0.224],[82517.0,0.002],[82517.5,0.002],[82518.0,0.006],[82521.9,0.052]]]
["binance-futures","BTCUSDT",1743946593541,[[82480.2,7.627],[82480.1,0.981],[82480.0,1.6],[82479.8,0.018],[82479.7,0.101]],[[82480.3,4.482],[82480.5,0.002],[82481.4,0.008],[82482.8,0.002],[82482.9,0.304]]]
["binance-futures","BTCUSDT",1743946627225,[[82486.1,4.825],[82486.0,0.002],[82485.9,0.005],[82485.1,0.015],[82485.0,0.02]],[[82486.2,24.201],[82486.3,0.116],[82486.4,0.297],[82486.5,0.078],[82486.8,0.211]]]
["binance-futures","BTCUSDT",1743946648598,[[82484.9,7.984],[82484.8,0.526],[82484.7,0.673],[82484.5,0.077]],[[82485.0,8.437],[82485.1,0.032],[82485.4,0.002],[82485.9,0.059],[82486.0,0.094]]]
["binance-futures","BTCUSDT",1743946684991,[[82496.1,2.465],[82496.0,0.016],[82495.9,0.18],[82495.7,0.002],[82495.5,0.002]],[[82496.2,11.85],[82496.3,0.007],[82496.5,0.124],[82496.6,0.004],[82496.7,0.3]]]
["binance-futures","BTCUSDT",1743946756712,[[82476.0,12.166],[82475.9,0.002],[82474.9,0.004],[82474.8,0.4],[82473.5,0.002]],[[82476.1,7.466],[82476.2,0.005],[82476.3,0.002],[82477.5,0.002],[82481.7,0.002]]]
["binance-futures","BTCUSDT",1743946778823,[[82441.7,5.871],[82441.6,1.088],[82441.5,0.016],[82441.0,0.082],[82440.9,0.002]],[[82441.8,11.412],[82441.9,0.032],[82442.3,0.002],[82442.4,0.03],[82442.9,0.097]]]
["binance-futures","BTCUSDT",1743946829839,[[82434.2,10.056],[82434.1,0.002],[82434.0,0.088],[82433.9,0.02],[82433.5,0.012]],[[82434.3,2.545],[82435.1,0.002],[82435.7,0.007],[82436.0,0.119],[82437.7,0.004]]]
["binance-futures","BTCUSDT",1743946843711,[[82467.8,8.969],[82467.7,0.002],[82467.5,0.002],[82467.3,0.002],[82466.8,0.002]],[[82467.9,8.466],[82468.0,0.094],[82468.2,0.048],[82468.3,0.122],[82469.1,0.002]]]
["binance-futures","BTCUSDT",1743946903737,[[82459.2,10.47],[82459.1,0.525],[82459.0,0.002],[82458.1,0.074],[82457.8,0.122]],[[82459.3,9.706],[82459.4,0.002],[82459.7,0.002],[82459.9,0.039],[82460.8,0.005]]]
["binance-futures","BTCUSDT",1743946936995,[[82492.4,0.357],[82492.2,0.002],[82491.9,0.018]],[[82492.5,8.991],[82492.6,0.002],[82492.9,0.002],[82493.7,0.002],[82494.0,0.61]]]
["binance-futures","BTCUSDT",1743946979112,[[82441.1,7.149],[82440.3,0.004],[82440.1,0.072],[82440.0,0.221],[82438.1,0.16]],[[82441.2,7.632],[82441.3,0.004],[82441.5,0.002],[82441.7,0.036],[82441.9,0.235]]]
["binance-futures","BTCUSDT",1743947033761,[[82446.0,9.154],[82445.9,0.002],[82445.7,0.002],[82444.9,0.002]],[[82446.1,13.83],[82446.2,0.527],[82446.3,0.005],[82446.4,0.004],[82446.5,0.02]]]
["binance-futures","BTCUSDT",1743947069961,[[82455.0,0.456],[82454.9,0.326],[82454.8,0.002],[82453.5,0.341],[82453.2,0.009]],[[82455.1,27.06],[82455.2,0.03],[82455.3,0.023],[82455.4,0.003],[82455.6,0.004]]]
["binance-futures","BTCUSDT",1743947112675,[[82453.3,17.978],[82453.2,0.572],[82453.1,0.02],[82451.9,0.002],[82451.7,0.082]],[[82453.4,8.299],[82453.5,0.004],[82454.0,0.22],[82454.3,0.009],[82456.0,0.09]]]
["binance-futures","BTCUSDT",1743947126823,[[82410.0,4.016],[82409.8,0.004],[82409.7,0.111],[82409.3,0.295],[82409.2,0.007]],[[82410.1,10.339],[82410.2,0.016],[82410.8,0.002],[82411.4,0.006],[82411.7,0.021]]]
["binance-futures","BTCUSDT",1743947184903,[[82317.9,1.895],[82317.8,0.012],[82317.3,0.018],[82317.2,0.028],[82316.0,0.088]],[[82318.0,4.568],[82318.8,0.006],[82319.7,0.006],[82321.1,0.002],[82323.7,0.002]]]
["binance-futures","BTCUSDT",1743947216457,[[82317.2,2.1],[82317.1,0.587],[82316.7,0.002],[82316.6,0.01],[82315.8,0.014]],[[82317.3,24.593],[82317.4,0.02],[82317.6,0.03],[82317.7,0.02],[82317.8,0.02]]]
["binance-futures","BTCUSDT",1743947245661,[[82330.0,3.136],[82329.0,0.022],[82325.0,0.002],[82324.9,0.007],[82324.6,0.178]],[[82330.1,20.1],[82330.2,0.02],[82330.3,6.415],[82331.2,0.4],[82331.5,0.008]]]
["binance-futures","BTCUSDT",1743947307954,[[82340.5,1.845],[82340.3,0.03],[82340.0,0.004],[82339.9,0.004],[82339.5,0.002]],[[82340.6,13.651],[82340.7,1.196],[82340.8,0.01],[82341.1,0.161],[82341.6,0.05]]]
["binance-futures","BTCUSDT",1743947340905,[[82335.9,7.577],[82335.8,0.032],[82335.4,0.002],[82333.9,0.03],[82330.1,0.103]],[[82336.0,6.309],[82336.1,0.01],[82336.4,0.169],[82336.5,0.541],[82336.6,0.129]]]
["binance-futures","BTCUSDT",1743947369278,[[82375.4,4.658],[82375.3,0.067],[82375.2,0.032],[82374.9,0.002],[82374.5,0.038]],[[82375.5,7.179],[82375.6,0.252],[82376.0,0.09],[82377.0,0.002],[82378.7,0.481]]]
["binance-futures","BTCUSDT",1743947392531,[[82412.0,18.527],[82411.9,0.002],[82411.5,0.002],[82411.4,0.007],[82411.3,0.794]],[[82412.1,1.202],[82412.8,0.002],[82413.0,0.002],[82413.2,0.169],[82413.6,0.002]]]
["binance-futures","BTCUSDT",1743947443333,[[82375.5,4.552],[82375.3,0.006],[82375.2,0.002],[82375.1,0.002],[82372.8,0.003]],[[82375.6,11.317],[82375.9,0.004],[82376.0,0.495],[82376.8,0.032],[82377.1,0.002]]]
["binance-futures","BTCUSDT",1743947487681,[[82363.3,0.768],[82363.2,0.019],[82363.1,0.002],[82362.3,0.002],[82361.4,0.34]],[[82363.4,17.794],[82363.5,0.019],[82363.6,0.01],[82364.0,0.09],[82365.0,0.226]]]
["binance-futures","BTCUSDT",1743947520136,[[82332.4,0.927],[82332.3,0.68],[82332.1,0.002],[82331.4,0.006],[82330.8,0.002]],[[82332.5,11.72],[82332.6,0.535],[82332.7,1.618],[82332.8,0.036],[82333.1,0.402]]]
["binance-futures","BTCUSDT",1743947555904,[[82404.8,6.682],[82404.7,0.002],[82401.0,0.09],[82400.9,0.354],[82400.0,0.092]],[[82404.9,32.024],[82405.0,1.527],[82405.1,0.485],[82405.2,0.265],[82405.8,0.002]]]
["binance-futures","BTCUSDT",1743947593695,[[82200.0,0.414],[82199.9,0.002],[82199.8,0.045],[82199.6,0.002],[82198.8,0.002]],[[82201.5,2.369],[82201.6,1.925],[82201.7,0.031],[82201.8,3.085],[82201.9,1.331]]]
["binance-futures","BTCUSDT",1743947645588,[[82231.3,1.656],[82230.0,0.214],[82229.9,0.002],[82229.5,0.002],[82228.6,0.013]],[[82231.4,13.326],[82231.5,0.002],[82231.6,0.002],[82231.8,0.02],[82231.9,0.004]]]
["binance-futures","BTCUSDT",1743947677237,[[82239.0,6.09],[82238.9,0.088],[82238.0,0.088],[82237.9,0.004],[82237.5,0.004]],[[82239.1,14.538],[82239.2,0.016],[82239.4,0.046],[82239.5,0.011],[82239.6,0.002]]]
["binance-futures","BTCUSDT",1743947712660,[[82200.0,6.761],[82199.9,0.002],[82199.6,0.015],[82199.4,0.037],[82199.3,0.102]],[[82200.1,11.014],[82200.2,1.348],[82200.3,0.003],[82200.9,0.002],[82201.3,0.002]]]
["binance-futures","BTCUSDT",1743947766389,[[82316.3,8.369],[82316.2,0.002],[82316.1,0.044],[82316.0,0.088],[82315.5,0.002]],[[82316.4,16.273],[82316.5,0.538],[82316.6,0.006],[82317.0,0.002],[82317.1,0.041]]]
["binance-futures","BTCUSDT",1743947783314,[[82292.0,8.782],[82291.9,0.002],[82290.6,0.008],[82290.5,0.006],[82290.1,0.409]],[[82292.1,3.911],[82292.2,0.036],[82292.6,0.059],[82292.7,0.08],[82293.0,0.002]]]
["binance-futures","BTCUSDT",1743947855042,[[82222.0,14.853],[82221.9,0.248],[82221.7,0.002],[82221.6,0.004],[82220.6,0.323]],[[82222.1,0.541],[82222.2,0.036],[82222.5,0.002],[82223.5,0.006],[82223.7,0.002]]]
["binance-futures","BTCUSDT",1743947881711,[[82226.0,0.371],[82225.9,0.002],[82225.4,0.002],[82225.0,0.253],[82224.9,0.01]],[[82226.1,23.943],[82226.4,0.03],[82226.5,0.05],[82226.6,0.002],[82227.4,0.751]]]
["binance-futures","BTCUSDT",1743947907824,[],[[82244.8,14.108],[82244.9,0.004],[82245.1,0.002],[82245.2,9.392],[82245.3,0.427]]]
["binance-futures","BTCUSDT",1743947956648,[[82257.5,8.257],[82257.4,0.002],[82256.1,0.132],[82256.0,0.1],[82254.9,0.002]],[[82257.6,0.611],[82258.1,0.263],[82258.4,0.002],[82258.8,0.006],[82259.1,0.002]]]
["binance-futures","BTCUSDT",1743948002767,[[82268.6,8.711],[82268.5,0.745],[82268.2,0.002],[82268.0,0.094],[82267.5,0.008]],[[82268.7,1.874],[82268.8,0.218],[82268.9,0.002],[82269.9,0.044],[82270.0,0.55]]]
["binance-futures","BTCUSDT",1743948035480,[[82231.8,12.678],[82231.7,2.025],[82231.2,3.969],[82231.1,24.538],[82231.0,0.192]],[[82231.9,0.029],[82232.0,0.002],[82232.5,0.002],[82232.8,0.002],[82234.4,0.002]]]
["binance-futures","BTCUSDT",1743948081273,[[82211.5,5.978],[82211.4,0.097],[82211.3,0.03],[82211.2,0.002],[82210.9,0.002]],[[82211.6,6.869],[82211.7,0.005],[82211.8,0.05],[82211.9,0.186],[82212.0,0.298]]]
["binance-futures","BTCUSDT",1743948126253,[[82208.9,0.515],[82208.8,0.002],[82208.7,0.005],[82208.5,0.002],[82208.0,0.002]],[[82209.0,17.908],[82209.1,0.004],[82209.2,0.002],[82209.3,0.002],[82209.9,0.33]]]
["binance-futures","BTCUSDT",1743948152562,[[82310.9,6.922],[82310.7,0.318],[82310.5,0.002],[82310.3,0.006],[82308.9,0.008]],[[82311.0,6.496],[82311.6,0.124],[82312.0,0.088],[82313.9,0.272],[82314.0,0.378]]]
["binance-futures","BTCUSDT",1743948190213,[[82331.1,3.482],[82330.8,0.002],[82330.7,0.004],[82330.6,0.34],[82325.4,0.009]],[[82331.2,21.055],[82331.3,0.002],[82332.0,0.09],[82332.2,0.143],[82333.8,0.335]]]
["binance-futures","BTCUSDT",1743948223603,[[82227.2,5.369],[82227.1,0.014],[82226.8,0.002],[82226.7,0.002],[82226.2,0.01]],[[82227.3,12.164],[82227.4,0.024],[82227.5,0.002],[82227.9,0.027],[82228.0,0.118]]]
["binance-futures","BTCUSDT",1743948281955,[[82244.4,0.448],[82242.0,0.004],[82240.5,0.005],[82238.1,0.002],[82238.0,0.344]],[[82244.5,27.276],[82244.6,2.402],[82244.9,0.002],[82245.1,0.02],[82245.5,0.1]]]
["binance-futures","BTCUSDT",1743948298934,[[82267.4,4.113],[82267.2,0.03],[82266.5,0.002],[82266.4,0.03],[82258.2,0.25]],[[82267.5,8.889],[82267.6,0.002],[82267.8,0.122],[82267.9,0.045],[82268.0,0.088]]]
["binance-futures","BTCUSDT",1743948335858,[[82222.2,12.931],[82222.1,0.686],[82222.0,1.341],[82221.7,0.002],[82220.4,0.005]],[[82222.3,3.898],[82222.4,4.324],[82222.5,0.004],[82223.9,0.151],[82224.0,1.005]]]
["binance-futures","BTCUSDT",1743948368878,[[82285.0,5.352],[82284.8,0.043],[82284.6,0.002],[82284.5,0.34],[82283.9,0.002]],[[82285.1,7.421],[82285.2,0.045],[82285.5,0.002],[82285.7,0.028],[82285.8,0.002]]]
["binance-futures","BTCUSDT",1743948422295,[[82314.4,6.718],[82314.3,0.005],[82314.1,0.05],[82314.0,0.073],[82313.3,0.002]],[[82314.5,5.57],[82315.2,0.002],[82315.8,0.006],[82315.9,0.021],[82316.0,0.124]]]
["binance-futures","BTCUSDT",1743948461346,[[82364.1,10.256],[82364.0,0.007],[82363.9,0.116],[82363.8,0.401],[82363.7,0.003]],[[82364.2,5.387],[82364.3,0.002],[82364.8,0.003],[82365.1,0.002],[82365.2,0.002]]]
["binance-futures","BTCUSDT",1743948496308,[[82385.9,10.459],[82385.8,0.005],[82385.2,0.002],[82384.9,0.002],[82384.0,0.121]],[[82386.0,8.106],[82386.1,0.002],[82386.2,0.002],[82386.3,0.5],[82386.4,0.844]]]
["binance-futures","BTCUSDT",1743948553002,[[82429.9,31.524],[82429.7,0.122],[82429.1,0.002],[82429.0,0.284],[82428.1,0.374]],[[82430.0,0.171],[82431.7,0.005],[82431.9,0.017],[82432.0,0.002],[82432.1,0.49]]]
["binance-futures","BTCUSDT",1743948596084,[[82446.0,13.804],[82445.9,0.009],[82445.7,0.002],[82445.3,0.002]],[[82446.1,6.519],[82446.2,0.006],[82446.4,0.002],[82446.6,0.002],[82448.0,0.073]]]
["binance-futures","BTCUSDT",1743948604911,[[82442.0,1.895],[82441.6,0.002],[82441.4,0.003],[82437.1,0.012]],[[82442.1,9.716],[82442.2,0.85],[82442.3,0.002],[82442.7,0.193],[82443.0,0.002]]]
["binance-futures","BTCUSDT",1743948675658,[[82490.2,4.085],[82490.1,0.074],[82490.0,0.075],[82489.6,0.004],[82489.5,0.339]],[[82490.3,8.5],[82490.4,0.013],[82490.5,0.003],[82491.1,0.002],[82492.0,0.142]]]
["binance-futures","BTCUSDT",1743948679912,[[82490.2,11.661],[82490.1,0.048],[82490.0,0.075],[82489.7,0.002],[82488.7,0.128]],[[82490.3,5.14],[82490.4,0.011],[82490.5,0.003],[82490.8,0.03],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743948727844,[[82534.9,6.577],[82534.5,0.002],[82534.0,0.075],[82532.1,0.166],[82529.2,0.493]],[[82535.0,6.964],[82535.8,0.122],[82536.0,0.073],[82536.9,0.357],[82537.5,0.004]]]
["binance-futures","BTCUSDT",1743948790823,[[82547.9,20.751],[82547.8,0.124],[82547.3,0.002],[82547.2,0.007],[82546.9,0.002]],[[82548.0,2.21],[82548.9,0.002],[82549.6,0.003],[82549.7,0.002],[82549.8,0.002]]]
["binance-futures","BTCUSDT",1743948819475,[[82598.2,13.17],[82598.1,0.002],[82597.9,0.002],[82597.5,0.054],[82595.4,0.002]],[[82598.3,7.874],[82598.4,0.002],[82599.1,0.12],[82599.7,0.006],[82599.8,0.13]]]
["binance-futures","BTCUSDT",1743948863991,[[82580.7,27.501],[82580.6,0.049],[82580.5,0.005],[82580.4,0.065],[82580.3,0.014]],[[82580.8,3.859],[82581.6,0.03],[82581.7,0.002],[82582.0,0.075],[82583.7,0.002]]]
["binance-futures","BTCUSDT",1743948885348,[[82625.0,2.887],[82624.8,0.002],[82624.4,0.016],[82624.2,0.023],[82624.1,0.002]],[[82625.1,9.141],[82625.2,0.641],[82625.6,0.002],[82625.7,0.071],[82625.8,0.198]]]
["binance-futures","BTCUSDT",1743948936350,[[82524.5,9.794],[82524.0,0.075],[82523.7,0.002],[82522.6,0.116],[82522.0,0.182]],[[82524.6,8.707],[82524.8,0.002],[82525.1,0.246],[82525.2,0.002],[82529.8,0.096]]]
["binance-futures","BTCUSDT",1743948978569,[[82480.7,3.844],[82480.6,0.002],[82480.1,0.004],[82480.0,0.044],[82475.1,0.343]],[[82480.8,14.78],[82480.9,0.004],[82481.0,0.02],[82481.1,0.077],[82481.2,0.092]]]
["binance-futures","BTCUSDT",1743949011398,[[82503.0,6.298],[82502.9,0.875],[82502.1,0.002],[82500.8,0.029],[82497.6,0.007]],[[82503.1,11.362],[82503.2,0.002],[82503.7,0.002],[82504.0,0.073],[82504.1,0.002]]]
["binance-futures","BTCUSDT",1743949061701,[[82469.0,0.05],[82468.6,0.003],[82468.0,0.002],[82467.2,0.011],[82463.5,0.13]],[[82469.1,26.98],[82469.2,0.012],[82469.4,0.02],[82469.5,0.01],[82469.7,0.103]]]
["binance-futures","BTCUSDT",1743949102806,[[82468.5,2.953],[82468.1,0.002],[82468.0,0.094],[82467.6,0.002],[82467.2,0.003]],[[82468.6,20.856],[82468.7,0.003],[82468.8,0.002],[82469.8,0.056],[82470.0,0.077]]]
["binance-futures","BTCUSDT",1743949137006,[[82491.9,8.453],[82491.8,0.014],[82491.3,0.002],[82490.9,0.002],[82490.3,0.128]],[[82492.0,8.702],[82492.1,0.006],[82492.2,0.002],[82492.5,0.002],[82493.3,0.008]]]
["binance-futures","BTCUSDT",1743949161119,[[82488.4,8.694],[82488.3,0.014],[82488.0,0.002],[82487.9,0.1],[82487.5,0.002]],[[82488.5,12.135],[82488.6,0.009],[82489.0,0.002],[82489.6,0.006],[82489.7,0.127]]]
["binance-futures","BTCUSDT",1743949207662,[[82449.9,10.252],[82449.8,0.016],[82449.0,0.002],[82448.6,0.017],[82448.4,0.036]],[[82450.0,1.201],[82450.1,0.002],[82450.4,0.03],[82450.5,0.01],[82450.6,0.002]]]
["binance-futures","BTCUSDT",1743949260221,[[82399.5,0.738],[82399.3,0.007],[82398.8,0.004],[82398.0,0.002],[82397.7,0.339]],[[82399.6,28.659],[82399.8,0.193],[82399.9,0.02],[82400.0,0.085],[82400.1,0.856]]]
["binance-futures","BTCUSDT",1743949283481,[[82408.2,13.976],[82408.1,0.32],[82408.0,0.073],[82407.9,0.002],[82407.8,0.416]],[[82408.3,0.642],[82409.1,0.004],[82409.5,0.008],[82409.9,0.002],[82410.0,0.002]]]
["binance-futures","BTCUSDT",1743949357930,[[82388.1,12.062],[82388.0,0.079],[82387.8,0.242],[82387.6,0.002],[82386.6,0.003]],[[82388.2,1.286],[82389.0,0.01],[82389.6,0.002],[82389.9,0.056],[82390.0,0.08]]]
["binance-futures","BTCUSDT",1743949391678,[[82395.2,32.316],[82395.1,0.002],[82394.1,0.002],[82394.0,0.4],[82393.9,2.327]],[[82395.3,0.077],[82395.4,0.005],[82395.8,0.002],[82396.2,0.002],[82399.2,0.122]]]
["binance-futures","BTCUSDT",1743949415447,[[82380.2,8.181],[82380.1,0.624],[82380.0,1.928],[82379.9,0.002],[82379.6,0.225]],[[82380.3,7.032],[82380.4,0.004],[82380.5,0.002],[82380.7,0.103],[82382.9,0.002]]]
["binance-futures","BTCUSDT",1743949450711,[[82408.9,7.593],[82408.8,0.004],[82408.4,0.007],[82407.3,0.121],[82407.2,0.315]],[[82409.0,1.563],[82409.1,0.002],[82409.6,0.014],[82410.0,0.036],[82410.1,0.075]]]
["binance-futures","BTCUSDT",1743949497765,[[82405.0,6.102],[82404.0,0.075],[82403.5,0.032],[82403.4,0.124],[82399.6,0.015]],[[82405.1,21.672],[82405.2,0.006],[82405.3,0.024],[82405.5,0.02],[82405.6,0.002]]]
["binance-futures","BTCUSDT",1743949569263,[[82456.6,7.082],[82456.5,0.004],[82456.2,0.002],[82456.1,0.461],[82456.0,0.475]],[[82456.7,14.662],[82456.8,0.706],[82456.9,0.003],[82457.0,0.058],[82457.2,0.002]]]
["binance-futures","BTCUSDT",1743949580151,[[82456.7,0.502],[82456.5,0.002],[82456.0,0.407],[82455.7,0.002],[82451.2,0.002]],[[82456.8,33.059],[82456.9,1.131],[82457.0,0.006],[82457.1,0.148],[82457.2,0.002]]]
["binance-futures","BTCUSDT",1743949624635,[[82380.9,1.475],[82379.9,0.003],[82378.7,0.006],[82378.1,0.728],[82377.6,0.439]],[[82381.0,28.665],[82381.7,0.052],[82382.0,0.073],[82382.1,0.008],[82382.2,0.122]]]
["binance-futures","BTCUSDT",1743949698331,[[82375.3,8.039],[82375.2,0.004],[82374.3,0.015],[82373.9,0.002],[82372.2,0.219]],[[82375.4,9.241],[82375.5,0.005],[82375.9,0.005],[82376.0,0.073],[82376.2,0.046]]]
["binance-futures","BTCUSDT",1743949722149,[[82340.2,8.547],[82340.1,1.743],[82340.0,1.538],[82339.8,0.005],[82339.7,0.607]],[[82340.3,9.615],[82340.4,0.003],[82340.6,0.122],[82341.3,0.008],[82342.3,0.014]]]
["binance-futures","BTCUSDT",1743949758583,[[82340.1,9.857],[82340.0,1.624],[82339.9,0.002],[82339.8,0.005],[82339.5,0.011]],[[82340.2,5.175],[82340.3,3.35],[82340.4,0.005],[82340.7,0.003],[82340.8,0.032]]]
["binance-futures","BTCUSDT",1743949790179,[[82357.9,1.017],[82357.8,0.018],[82357.2,0.004],[82357.1,0.003],[82355.7,0.002]],[[82358.0,13.243],[82358.1,0.005],[82358.3,0.192],[82358.7,0.004],[82374.0,4.434]]]
["binance-futures","BTCUSDT",1743949859061,[[82359.9,10.997],[82359.8,0.207],[82359.7,1.0],[82359.6,0.002],[82359.4,0.002]],[[82360.0,10.193],[82360.1,0.003],[82360.2,0.154],[82360.3,0.096],[82361.3,0.003]]]
["binance-futures","BTCUSDT",1743949869819,[[82373.9,12.322],[82373.8,0.013],[82373.6,0.002],[82373.5,0.002],[82373.2,0.479]],[[82374.0,10.245],[82374.1,0.002],[82374.3,0.002],[82374.6,0.002],[82374.8,0.08]]]
["binance-futures","BTCUSDT",1743949914710,[[82394.5,12.933],[82394.4,0.008],[82394.3,0.002],[82394.0,0.073],[82393.5,0.002]],[[82394.6,4.149],[82395.0,0.002],[82395.7,0.002],[82396.1,0.036],[82401.8,0.004]]]
["binance-futures","BTCUSDT",1743949978209,[[82369.6,8.43],[82369.5,0.373],[82369.4,0.032],[82369.1,0.122],[82368.7,0.06]],[[82369.7,2.818],[82369.9,0.029],[82370.0,0.075],[82370.1,0.004],[82373.1,0.285]]]
["binance-futures","BTCUSDT",1743950013389,[[82406.3,3.09],[82405.9,0.002],[82404.1,0.047],[82402.5,0.006],[82400.1,0.249]],[[82406.4,25.68],[82406.5,0.917],[82406.6,0.002],[82407.0,0.02],[82407.2,0.02]]]
["binance-futures","BTCUSDT",1743950049576,[[82351.8,7.434],[82351.7,0.002],[82351.5,0.06],[82351.4,0.022],[82351.3,0.002]],[[82351.9,10.211],[82352.0,0.006],[82352.3,0.003],[82352.7,0.002],[82353.5,0.07]]]
["binance-futures","BTCUSDT",1743950112937,[[82387.0,6.556],[82386.6,0.12],[82386.5,0.002],[82386.0,0.075],[82384.1,0.73]],[[82387.1,6.972],[82387.2,0.006],[82387.5,0.002],[82391.2,0.01],[82391.3,0.34]]]
["binance-futures","BTCUSDT",1743950149687,[[82382.6,0.031],[82382.5,0.002],[82382.0,0.227],[82381.9,0.095],[82381.5,0.006]],[[82382.7,20.064],[82383.4,0.002],[82383.6,0.054],[82383.7,0.238],[82383.8,0.002]]]
["binance-futures","BTCUSDT",1743950191051,[[82425.9,11.303],[82425.8,0.004],[82425.7,0.171],[82425.6,0.03],[82425.5,0.122]],[[82426.0,0.404],[82426.1,0.126],[82426.3,0.147],[82427.8,0.039],[82430.4,0.004]]]
["binance-futures","BTCUSDT",1743950205237,[[82413.6,7.665],[82413.5,0.002],[82412.5,0.067],[82412.4,0.124],[82410.2,0.127]],[[82413.7,15.85],[82413.8,0.197],[82414.0,0.073],[82414.1,0.002],[82419.4,0.244]]]
["binance-futures","BTCUSDT",1743950268786,[[82404.0,0.002],[82403.8,0.002],[82402.3,0.004],[82402.1,0.004],[82400.1,0.004]],[[82404.1,14.493],[82404.5,0.119],[82404.6,0.02],[82404.8,0.002],[82404.9,1.419]]]
["binance-futures","BTCUSDT",1743950323144,[[82427.6,5.726],[82427.5,0.002],[82426.5,0.006],[82426.2,0.002],[82424.5,0.002]],[[82427.7,7.531],[82427.8,0.002],[82427.9,0.127],[82428.0,0.073],[82429.0,0.109]]]
["binance-futures","BTCUSDT",1743950353825,[[82449.9,8.032],[82449.8,0.004],[82449.7,0.035],[82449.5,0.053],[82449.0,0.002]],[[82450.0,12.05],[82450.1,0.008],[82450.6,0.004],[82450.7,0.004],[82451.0,0.15]]]
["binance-futures","BTCUSDT",1743950381521,[[82415.6,3.091],[82415.0,0.111],[82414.9,0.025],[82414.6,0.002],[82412.5,0.006]],[[82415.7,21.323],[82415.8,0.008],[82415.9,0.002],[82416.7,0.086],[82416.8,0.405]]]
["binance-futures","BTCUSDT",1743950468512,[[82399.9,13.016],[82399.8,0.006],[82399.6,0.015],[82399.5,0.02],[82399.3,0.002]],[[82400.0,8.489],[82400.1,0.007],[82400.8,0.002],[82400.9,0.002],[82401.6,0.015]]]
["binance-futures","BTCUSDT",1743950497524,[[82428.0,11.906],[82427.9,0.042],[82427.1,0.002],[82427.0,0.124],[82426.9,0.015]],[[82428.1,2.832],[82428.2,0.002],[82428.7,0.014],[82428.8,0.03],[82429.0,0.002]]]
["binance-futures","BTCUSDT",1743950531019,[[82407.9,12.825],[82407.8,0.02],[82407.7,0.002],[82407.6,0.002],[82407.5,0.972]],[[82408.0,6.297],[82408.1,0.007],[82408.3,0.002],[82409.5,0.007],[82409.6,0.011]]]
["binance-futures","BTCUSDT",1743950585162,[[82453.1,24.262],[82453.0,0.13],[82452.9,0.004],[82452.4,0.002],[82452.1,0.006]],[[82453.2,1.234],[82453.4,0.002],[82453.8,0.019],[82455.4,0.082],[82455.5,0.002]]]
["binance-futures","BTCUSDT",1743950637988,[[82484.0,3.242],[82483.9,0.002],[82483.6,0.002],[82483.5,0.339],[82483.0,0.008]],[[82484.1,17.259],[82484.2,0.006],[82484.3,0.02],[82484.4,0.002],[82484.6,0.002]]]
["binance-futures","BTCUSDT",1743950656127,[[82496.3,10.051],[82496.2,0.628],[82496.1,0.002],[82496.0,0.103],[82495.7,0.002]],[[82496.4,17.39],[82496.5,0.006],[82496.6,0.002],[82497.1,0.003],[82498.0,0.106]]]
["binance-futures","BTCUSDT",1743950736085,[[82472.7,20.13],[82472.6,0.026],[82472.4,0.02],[82472.3,0.002],[82469.3,0.319]],[[82472.8,9.774],[82472.9,0.002],[82473.0,0.002],[82473.3,0.126],[82473.9,0.17]]]
["binance-futures","BTCUSDT",1743950779526,[[82564.0,3.349],[82562.6,0.006],[82562.1,0.021],[82561.9,0.002],[82561.8,0.06]],[[82564.1,15.322],[82564.2,0.004],[82565.0,0.02],[82565.1,0.002],[82565.3,0.115]]]
["binance-futures","BTCUSDT",1743950796382,[[82549.9,19.167],[82549.8,0.032],[82549.6,0.095],[82549.4,0.002],[82548.7,0.112]],[[82550.0,8.036],[82550.1,0.059],[82550.6,0.092],[82550.7,0.4],[82551.6,0.115]]]
["binance-futures","BTCUSDT",1743950830169,[[82592.0,1.49],[82591.6,0.003],[82591.1,0.004],[82591.0,0.022],[82590.5,0.008]],[[82592.1,7.472],[82592.2,0.002],[82592.5,0.002],[82593.5,0.013],[82593.8,0.009]]]
["binance-futures","BTCUSDT",1743950866148,[[82612.0,10.265],[82611.9,0.008],[82611.4,0.122],[82610.8,0.002],[82610.0,0.218]],[[82612.1,1.838],[82612.4,0.002],[82612.6,0.002],[82613.9,0.004],[82614.0,0.073]]]
["binance-futures","BTCUSDT",1743950924519,[[82630.1,22.667],[82630.0,0.004],[82629.9,0.002],[82628.6,0.006],[82628.2,0.036]],[[82630.2,7.551],[82630.3,0.451],[82631.8,0.131],[82632.0,1.01],[82641.3,0.09]]]
["binance-futures","BTCUSDT",1743950984298,[[82620.0,13.834],[82619.9,0.012],[82619.8,0.004],[82619.6,0.122],[82619.1,0.002]],[[82620.1,9.946],[82620.2,0.002],[82620.7,0.002],[82621.7,0.002],[82621.8,0.002]]]
["binance-futures","BTCUSDT",1743950994405,[[82654.1,4.725],[82654.0,0.623],[82653.9,0.004],[82653.8,0.228],[82653.7,0.023]],[[82654.2,8.885],[82654.3,0.419],[82654.6,0.225],[82654.7,0.002],[82655.0,0.004]]]
["binance-futures","BTCUSDT",1743951055384,[[82730.0,12.76],[82729.9,0.16],[82729.8,0.24],[82729.1,0.04],[82727.2,0.225]],[[82730.1,7.085],[82730.2,0.004],[82730.9,0.022],[82731.0,0.052],[82731.4,0.005]]]
["binance-futures","BTCUSDT",1743951084036,[[82726.1,8.854],[82726.0,0.116],[82725.9,0.002],[82725.5,0.121],[82724.2,0.002]],[[82726.2,9.435],[82726.3,0.004],[82726.4,0.005],[82726.6,0.02],[82726.8,0.011]]]
["binance-futures","BTCUSDT",1743951128298,[[82709.7,4.723],[82709.6,0.156],[82709.5,0.242],[82709.1,0.002],[82708.7,0.009]],[[82709.8,19.007],[82709.9,0.099],[82710.0,0.125],[82710.3,0.002],[82711.4,0.006]]]
["binance-futures","BTCUSDT",1743951176718,[[82675.2,7.727],[82675.1,1.031],[82675.0,1.462],[82674.9,0.002],[82668.0,0.006]],[[82675.3,6.237],[82675.4,0.012],[82676.6,0.002],[82676.9,0.006],[82677.9,0.029]]]
["binance-futures","BTCUSDT",1743951209325,[[82658.0,1.404],[82657.8,0.24],[82657.5,0.002],[82656.8,0.002],[82656.7,0.014]],[[82658.1,26.977],[82658.2,0.004],[82658.3,0.002],[82658.7,0.002],[82658.8,0.478]]]
["binance-futures","BTCUSDT",1743951253929,[[82603.0,6.954],[82602.9,0.005],[82602.5,0.002],[82602.1,0.266],[82602.0,0.052]],[[82603.1,4.309],[82603.2,0.002],[82603.6,0.099],[82603.7,0.365],[82603.9,0.006]]]
["binance-futures","BTCUSDT",1743951264221,[[82581.7,9.106],[82581.6,0.057],[82581.2,0.122],[82580.4,0.07],[82580.2,0.143]],[[82581.8,4.443],[82582.1,0.002],[82582.2,0.002],[82582.5,0.002],[82583.1,0.077]]]
["binance-futures","BTCUSDT",1743951322276,[[82574.0,1.933],[82573.7,0.006],[82573.5,0.012],[82573.0,0.006],[82572.5,0.002]],[[82574.1,15.974],[82574.2,0.008],[82574.3,0.002],[82574.4,0.03],[82575.0,0.002]]]
["binance-futures","BTCUSDT",1743951364661,[[82531.2,6.419],[82531.1,0.176],[82531.0,0.38],[82530.0,0.083],[82529.3,0.165]],[[82531.3,7.976],[82531.4,0.002],[82531.8,0.002],[82532.0,0.073],[82532.3,0.002]]]
["binance-futures","BTCUSDT",1743951400230,[[82495.5,11.548],[82495.4,0.62],[82495.3,0.512],[82495.0,0.06],[82494.8,0.202]],[[82495.6,0.132],[82495.7,0.002],[82496.7,0.006],[82497.4,0.062],[82498.2,0.002]]]
["binance-futures","BTCUSDT",1743951466702,[[82508.1,7.547],[82508.0,0.197],[82507.9,0.282],[82506.9,0.137],[82502.0,0.075]],[[82508.2,7.946],[82508.4,0.04],[82508.7,0.005],[82509.0,0.004],[82512.1,0.03]]]
["binance-futures","BTCUSDT",1743951503436,[[82523.1,4.59],[82523.0,0.018],[82522.9,0.078],[82522.7,0.002],[82522.1,0.006]],[[82523.2,8.516],[82523.3,0.4],[82523.4,0.122],[82523.6,0.002],[82523.7,0.002]]]
["binance-futures","BTCUSDT",1743951538949,[[82570.3,7.828],[82570.2,0.004],[82570.0,0.075],[82569.9,0.002],[82569.8,0.073]],[[82570.4,8.153],[82570.5,0.004],[82570.9,0.002],[82571.3,0.027],[82571.6,0.043]]]
["binance-futures","BTCUSDT",1743951561268,[[82580.2,4.03],[82580.1,1.649],[82580.0,2.167],[82579.9,0.016],[82579.3,0.002]],[[82580.3,11.075],[82580.4,0.005],[82580.6,0.094],[82580.8,0.002],[82581.3,0.002]]]
["binance-futures","BTCUSDT",1743951617237,[[82635.8,16.112],[82635.7,0.133],[82635.6,0.004],[82635.5,0.02],[82635.3,0.002]],[[82635.9,4.607],[82636.0,1.071],[82636.7,0.003],[82637.5,0.013],[82641.1,0.002]]]
["binance-futures","BTCUSDT",1743951659943,[[82644.9,16.055],[82644.8,8.557],[82644.7,0.282],[82644.6,0.019],[82644.5,0.088]],[[82645.0,1.038],[82645.3,0.002],[82645.6,0.002],[82645.7,0.302],[82646.0,0.018]]]
["binance-futures","BTCUSDT",1743951695872,[[82719.8,10.849],[82719.7,0.409],[82719.5,0.002],[82719.2,0.055],[82719.0,0.004]],[[82719.9,1.325],[82720.0,1.819],[82720.1,0.135],[82720.2,0.068],[82720.3,0.129]]]
["binance-futures","BTCUSDT",1743951726584,[[82742.6,14.32],[82742.5,0.301],[82742.4,0.004],[82742.2,0.003],[82742.0,0.073]],[[82742.7,7.968],[82742.8,0.004],[82743.0,0.05],[82743.4,0.002],[82743.9,0.047]]]
["binance-futures","BTCUSDT",1743951769308,[[82679.9,20.802],[82679.8,0.029],[82679.7,0.006],[82678.4,0.008],[82678.1,0.021]],[[82680.0,8.155],[82680.1,0.004],[82680.4,0.002],[82681.0,0.061],[82681.2,0.004]]]
["binance-futures","BTCUSDT",1743951826587,[[82706.4,21.126],[82706.3,0.759],[82706.2,0.002],[82706.0,0.075],[82705.4,0.002]],[[82706.5,14.15],[82706.6,0.003],[82707.3,0.002],[82708.0,0.073],[82708.3,0.056]]]
["binance-futures","BTCUSDT",1743951864523,[[82687.6,2.069],[82687.2,0.03],[82687.1,0.002],[82684.3,0.112]],[[82687.7,11.363],[82687.8,0.328],[82687.9,0.095],[82688.0,0.123],[82688.4,0.079]]]
["binance-futures","BTCUSDT",1743951910261,[[82718.5,0.628],[82718.4,0.047],[82717.6,0.03],[82716.9,0.06],[82715.6,0.05]],[[82718.6,14.133],[82718.7,1.217],[82718.8,0.099],[82718.9,0.127],[82719.0,3.23]]]
["binance-futures","BTCUSDT",1743951969005,[[82691.9,30.539],[82691.8,1.145],[82691.5,0.004],[82691.4,0.047]],[[82692.0,2.015],[82694.0,0.002],[82694.8,0.002],[82695.9,0.015],[82698.2,0.005]]]
["binance-futures","BTCUSDT",1743951994864,[[82647.5,0.002],[82647.2,0.002]],[[82647.7,40.786],[82647.8,2.38],[82647.9,1.184],[82648.0,0.15],[82648.4,0.81]]]
["binance-futures","BTCUSDT",1743952077355,[[82631.9,10.442],[82631.8,0.246],[82631.7,0.002],[82631.2,0.122],[82631.1,0.002]],[[82632.0,10.576],[82632.1,0.006],[82632.3,0.002],[82632.9,0.014],[82633.1,0.002]]]
["binance-futures","BTCUSDT",1743952116290,[[82616.0,10.146],[82615.8,0.009],[82615.4,0.056],[82615.3,0.019],[82615.1,0.446]],[[82616.1,16.28],[82616.2,0.008],[82616.3,0.003],[82616.5,0.002],[82617.9,0.015]]]
["binance-futures","BTCUSDT",1743952139952,[[82523.4,4.362],[82523.3,0.551],[82523.0,0.016],[82521.5,0.002]],[[82523.5,11.42],[82523.6,0.006],[82523.8,0.02],[82524.0,0.088],[82524.3,0.002]]]
["binance-futures","BTCUSDT",1743952190982,[[82472.0,10.497],[82471.9,0.005],[82471.6,0.002],[82471.5,1.169],[82471.4,0.857]],[[82472.1,0.659],[82472.2,0.002],[82472.4,0.002],[82473.8,0.004],[82476.0,0.002]]]
["binance-futures","BTCUSDT",1743952236209,[[82485.8,9.494],[82485.7,0.005],[82485.5,0.002],[82485.1,0.004],[82472.6,0.666]],[[82485.9,2.231],[82486.0,0.088],[82486.3,0.002],[82486.5,0.002],[82487.0,0.018]]]
["binance-futures","BTCUSDT",1743952271107,[[82440.0,5.028],[82439.9,0.104],[82439.4,0.121],[82439.1,0.015],[82438.6,0.017]],[[82440.1,6.551],[82440.2,0.032],[82440.4,0.024],[82440.6,0.002],[82443.9,0.006]]]
["binance-futures","BTCUSDT",1743952323902,[[82395.8,1.421],[82395.7,0.022],[82395.6,0.033],[82395.5,0.019],[82395.1,0.002]],[[82395.9,8.297],[82396.0,0.09],[82396.7,0.127],[82397.0,0.004],[82397.1,0.006]]]
["binance-futures","BTCUSDT",1743952367123,[[82359.9,12.94],[82359.8,0.019],[82359.1,0.082],[82353.7,0.129],[82352.0,0.003]],[[82360.0,4.667],[82360.1,0.002],[82360.2,0.002],[82360.5,0.006],[82360.8,0.03]]]
["binance-futures","BTCUSDT",1743952400875,[[82380.2,4.805],[82380.1,0.016],[82380.0,1.736],[82379.9,4.735],[82379.8,0.043]],[[82380.3,7.585],[82380.4,0.003],[82380.9,0.002],[82381.5,0.006],[82381.9,0.003]]]
["binance-futures","BTCUSDT",1743952436805,[[82443.4,1.055],[82443.2,0.002],[82442.5,0.002],[82441.9,0.002],[82441.8,0.007]],[[82443.5,9.846],[82443.8,0.006],[82443.9,0.047],[82444.1,0.003],[82444.2,0.002]]]
["binance-futures","BTCUSDT",1743952476362,[[82489.3,22.25],[82489.2,0.556],[82489.1,0.125],[82488.9,0.002],[82488.8,0.03]],[[82489.4,6.106],[82490.0,0.09],[82490.1,0.004],[82490.6,0.006],[82490.8,0.002]]]
["binance-futures","BTCUSDT",1743952531048,[[82594.3,8.811],[82594.2,4.799],[82594.1,26.394],[82594.0,0.437],[82593.9,0.198]],[[82594.4,0.018],[82594.9,0.002],[82596.0,0.021],[82597.5,0.012],[82598.0,0.088]]]
["binance-futures","BTCUSDT",1743952552005,[[82593.9,1.646],[82593.0,0.002],[82592.7,0.006],[82592.5,0.004],[82587.5,0.002]],[[82594.0,27.305],[82594.1,0.007],[82594.2,0.002],[82594.3,0.3],[82594.4,0.005]]]
["binance-futures","BTCUSDT",1743952610472,[[82504.9,7.528],[82504.8,0.122],[82504.7,0.002],[82504.1,0.727],[82504.0,0.09]],[[82505.0,0.68],[82505.1,0.002],[82505.3,0.002],[82506.4,0.035],[82508.9,0.002]]]
["binance-futures","BTCUSDT",1743952626608,[[82533.9,7.613],[82533.8,0.003],[82533.7,0.002],[82532.7,0.122],[82532.6,0.006]],[[82534.0,5.552],[82534.3,0.014],[82534.4,0.002],[82535.9,0.014],[82538.1,0.004]]]
["binance-futures","BTCUSDT",1743952695618,[[82577.7,7.806],[82577.6,0.08],[82577.5,0.033],[82577.4,0.055],[82577.3,0.002]],[[82577.8,7.166],[82577.9,0.202],[82578.0,0.09],[82579.9,0.13],[82580.0,0.094]]]
["binance-futures","BTCUSDT",1743952735023,[[82555.8,8.2],[82555.7,0.004],[82554.5,0.071],[82554.4,0.122],[82554.0,0.088]],[[82555.9,12.995],[82556.0,0.186],[82559.1,0.005],[82560.3,0.002],[82562.1,0.004]]]
["binance-futures","BTCUSDT",1743952768679,[[82547.6,23.222],[82547.5,0.007],[82547.3,0.002],[82546.9,0.002],[82546.2,0.092]],[[82547.7,4.571],[82548.5,0.002],[82548.9,0.002],[82549.0,0.002],[82551.0,0.004]]]
["binance-futures","BTCUSDT",1743952848526,[[82513.1,7.573],[82513.0,0.002],[82512.9,0.002],[82512.4,0.002],[82511.0,0.122]],[[82513.2,15.496],[82513.3,0.008],[82513.6,0.002],[82513.7,0.004],[82514.0,0.09]]]
["binance-futures","BTCUSDT",1743952860349,[[82500.4,8.505],[82500.3,0.014],[82500.0,0.094],[82499.2,0.124],[82498.7,0.328]],[[82500.5,12.492],[82500.6,0.004],[82501.2,0.002],[82501.6,0.008],[82502.2,0.081]]]
["binance-futures","BTCUSDT",1743952911487,[[82473.9,4.673],[82473.8,0.026],[82473.6,0.041],[82473.1,0.002],[82472.3,0.185]],[[82474.0,8.001],[82474.1,0.004],[82474.7,0.004],[82475.0,0.008],[82476.0,0.088]]]
["binance-futures","BTCUSDT",1743952993186,[[82476.2,15.35],[82476.1,0.247],[82476.0,0.09],[82475.9,0.236],[82475.6,0.002]],[[82476.3,6.05],[82476.7,0.002],[82477.1,0.002],[82477.2,0.002],[82478.0,0.09]]]
["binance-futures","BTCUSDT",1743953001943,[[82455.9,17.893],[82455.8,0.28],[82454.4,0.002],[82454.1,4.191],[82454.0,0.092]],[[82456.0,1.523],[82456.4,0.002],[82458.0,0.088],[82459.3,0.002],[82459.4,0.26]]]
["binance-futures","BTCUSDT",1743953054372,[[82440.1,6.324],[82440.0,0.102],[82439.9,0.004],[82438.6,0.002],[82438.0,0.088]],[[82440.2,7.07],[82440.3,0.002],[82440.5,0.002],[82440.6,0.002],[82441.0,0.038]]]
["binance-futures","BTCUSDT",1743953087579,[[82497.8,5.374],[82497.2,0.002],[82496.7,0.002],[82496.6,0.006]],[[82497.9,29.73],[82498.0,0.112],[82498.1,0.004],[82498.8,0.122],[82499.8,2.239]]]
["binance-futures","BTCUSDT",1743953165575,[[82474.2,26.147],[82474.1,0.021],[82474.0,0.217],[82473.9,0.208],[82467.3,0.094]],[[82474.3,0.28],[82474.4,0.03],[82475.1,0.002],[82475.2,0.03],[82475.5,0.002]]]
["binance-futures","BTCUSDT",1743953228641,[[82479.9,11.546],[82479.8,0.016],[82479.7,0.002],[82479.0,0.038],[82478.9,0.002]],[[82480.0,9.897],[82480.1,0.005],[82480.8,0.032],[82481.7,0.019],[82482.5,0.004]]]
["binance-futures","BTCUSDT",1743953250569,[[82491.9,17.43],[82491.8,0.007],[82491.6,0.02],[82491.5,0.14],[82491.0,0.122]],[[82492.0,8.825],[82492.1,0.006],[82492.4,0.002],[82492.5,0.002],[82493.6,0.004]]]
["binance-futures","BTCUSDT",1743953324090,[[82471.2,5.785],[82470.7,0.122],[82470.4,0.002],[82470.2,0.006],[82465.1,0.283]],[[82471.3,22.375],[82471.4,0.008],[82472.0,0.088],[82472.2,0.002],[82472.5,0.002]]]
["binance-futures","BTCUSDT",1743953364725,[[82406.5,11.042],[82406.4,0.499],[82406.3,0.095],[82406.1,0.006],[82406.0,0.088]],[[82406.6,4.61],[82407.2,0.03],[82407.5,0.002],[82407.6,0.005],[82408.1,0.557]]]
["binance-futures","BTCUSDT",1743953400548,[[82404.8,6.873],[82404.7,0.002],[82404.0,0.088],[82403.8,0.002],[82402.9,0.052]],[[82404.9,7.975],[82405.0,1.233],[82405.1,0.004],[82405.2,0.1],[82405.6,0.03]]]
["binance-futures","BTCUSDT",1743953464961,[[82439.0,3.6],[82438.3,0.002],[82437.9,0.005],[82436.1,0.052],[82435.3,0.002]],[[82439.1,13.905],[82439.2,0.014],[82439.4,0.311],[82439.5,0.608],[82439.6,0.689]]]
["binance-futures","BTCUSDT",1743953507441,[[82490.9,5.563],[82490.8,0.012],[82490.5,0.002],[82490.4,0.03],[82490.1,0.083]],[[82491.0,10.071],[82491.1,0.007],[82491.8,0.002],[82492.2,0.002],[82493.6,0.007]]]
["binance-futures","BTCUSDT",1743953550635,[[82489.9,16.335],[82489.8,0.006],[82489.7,0.004],[82488.9,0.006],[82485.1,0.034]],[[82490.0,8.142],[82490.1,0.003],[82491.7,0.089],[82491.8,0.122],[82492.0,0.088]]]
["binance-futures","BTCUSDT",1743953570222,[[82511.9,8.441],[82511.8,0.002],[82511.3,0.002],[82510.8,0.004],[82510.6,0.026]],[[82512.0,16.554],[82512.1,0.016],[82512.3,0.006],[82513.3,0.002],[82513.4,0.113]]]
["binance-futures","BTCUSDT",1743953624716,[[82479.6,8.803],[82479.5,0.002],[82479.0,0.002],[82478.9,0.002],[82478.6,0.065]],[[82479.7,6.285],[82479.8,0.004],[82479.9,0.206],[82480.0,0.094],[82480.8,0.002]]]
["binance-futures","BTCUSDT",1743953682187,[[82486.1,12.744],[82486.0,0.094],[82485.3,0.044],[82485.0,0.008],[82484.8,0.002]],[[82486.2,10.365],[82486.3,0.006],[82487.2,0.006],[82488.3,0.002],[82488.8,0.005]]]
["binance-futures","BTCUSDT",1743953714059,[[82474.5,0.09],[82471.2,0.086],[82471.1,0.002],[82471.0,0.002],[82470.6,0.002]],[[82474.6,9.75],[82474.7,0.006],[82475.1,0.008],[82475.6,0.006],[82475.7,0.127]]]
["binance-futures","BTCUSDT",1743953761489,[[82505.4,0.105],[82504.1,0.002],[82504.0,0.37],[82502.5,0.006],[82502.3,0.004]],[[82505.5,19.612],[82505.7,0.258],[82505.9,0.032],[82506.0,0.088],[82506.2,0.002]]]
["binance-futures","BTCUSDT",1743953832722,[[82499.9,20.48],[82499.8,0.042],[82499.7,0.002],[82499.6,0.002],[82498.1,0.116]],[[82500.0,10.019],[82500.1,0.007],[82500.4,0.038],[82500.6,0.005],[82500.8,0.03]]]
["binance-futures","BTCUSDT",1743953862309,[[82539.5,14.897],[82539.4,0.008],[82538.9,0.002],[82538.2,0.008],[82538.0,0.09]],[[82539.6,12.46],[82539.7,0.004],[82539.8,0.002],[82539.9,0.337],[82540.0,0.092]]]
["binance-futures","BTCUSDT",1743953890678,[[82555.8,7.206],[82555.7,0.002],[82555.2,0.067],[82554.4,0.002],[82554.3,0.339]],[[82555.9,9.136],[82556.0,0.092],[82556.1,0.135],[82557.4,0.002],[82557.5,0.344]]]
["binance-futures","BTCUSDT",1743953942013,[[82529.2,14.041],[82529.1,0.643],[82529.0,0.002],[82528.8,0.002],[82528.7,0.305]],[[82529.3,7.013],[82529.4,0.008],[82529.9,0.033],[82530.0,0.09],[82531.4,0.002]]]
["binance-futures","BTCUSDT",1743954016539,[[82533.4,8.748],[82533.3,0.099],[82532.8,0.002],[82532.2,0.008],[82532.0,0.088]],[[82533.5,7.017],[82533.6,0.103],[82533.9,0.09],[82534.0,0.088],[82535.1,0.002]]]
["binance-futures","BTCUSDT",1743954031624,[[82570.4,17.972],[82570.3,0.007],[82570.2,0.026],[82570.1,0.002],[82570.0,0.093]],[[82570.5,5.68],[82570.9,0.002],[82571.4,0.004],[82572.0,0.088],[82572.2,0.004]]]
["binance-futures","BTCUSDT",1743954075039,[[82570.0,7.665],[82569.9,0.006],[82569.3,0.124],[82569.0,0.006],[82568.6,0.002]],[[82570.1,8.106],[82570.2,0.006],[82570.9,0.002],[82571.2,0.002],[82571.9,0.003]]]
["binance-futures","BTCUSDT",1743954142314,[[82584.6,31.347],[82584.5,0.163],[82584.4,0.02],[82584.3,0.002],[82583.3,0.023]],[[82584.7,0.528],[82584.8,1.167],[82585.9,0.012],[82586.0,1.039],[82586.4,0.01]]]
["binance-futures","BTCUSDT",1743954174344,[[82588.1,8.068],[82588.0,0.002],[82587.1,0.008],[82586.3,0.062],[82586.1,0.173]],[[82588.2,8.276],[82588.3,0.002],[82589.1,0.221],[82589.3,0.121],[82589.8,0.192]]]
["binance-futures","BTCUSDT",1743954223428,[[82597.3,1.249],[82596.9,0.002],[82596.8,0.002],[82595.5,0.06],[82593.5,0.002]],[[82597.4,13.779],[82597.5,0.408],[82597.6,0.01],[82598.0,0.21],[82598.2,0.006]]]
["binance-futures","BTCUSDT",1743954262483,[[82597.6,2.386],[82597.5,0.012],[82597.2,0.002],[82597.1,0.002],[82595.1,0.015]],[[82597.7,24.499],[82597.8,0.006],[82597.9,0.004],[82598.0,0.113],[82598.3,0.004]]]
["binance-futures","BTCUSDT",1743954333441,[[82570.3,9.802],[82570.2,0.004],[82569.8,0.002],[82569.7,0.081],[82569.5,0.008]],[[82570.4,9.099],[82570.5,0.002],[82570.9,0.002],[82571.2,0.002],[82571.7,0.106]]]
["binance-futures","BTCUSDT",1743954388147,[[82629.9,19.844],[82629.8,0.519],[82629.7,0.022],[82628.7,0.02],[82628.1,0.136]],[[82630.0,4.589],[82630.3,0.018],[82631.2,0.002],[82632.0,0.157],[82632.2,0.122]]]
["binance-futures","BTCUSDT",1743954399166,[[82629.9,3.685],[82629.7,0.002],[82629.1,0.002],[82628.2,0.025],[82627.2,0.002]],[[82630.0,7.842],[82630.1,0.002],[82630.3,0.018],[82630.6,0.002],[82630.7,0.078]]]
["binance-futures","BTCUSDT",1743954468867,[[82610.0,18.907],[82609.9,0.347],[82609.8,0.002],[82609.7,0.039],[82605.3,0.002]],[[82610.1,13.896],[82610.2,0.007],[82610.3,0.005],[82610.9,0.002],[82611.5,0.143]]]
["binance-futures","BTCUSDT",1743954505262,[[82634.0,24.13],[82633.9,1.159],[82633.8,0.003],[82633.7,0.02],[82633.6,0.002]],[[82634.1,0.551],[82634.2,0.121],[82634.3,0.009],[82635.1,0.002],[82635.6,0.002]]]
["binance-futures","BTCUSDT",1743954543146,[[82640.0,12.031],[82639.9,0.035],[82639.8,0.002],[82639.0,0.041],[82638.8,0.122]],[[82640.1,3.846],[82640.2,0.002],[82640.9,0.002],[82641.0,0.002],[82641.9,0.003]]]
["binance-futures","BTCUSDT",1743954613136,[[82644.0,7.93],[82643.9,0.005],[82643.8,0.122],[82642.9,0.006],[82642.5,0.607]],[[82644.1,12.221],[82644.2,0.004],[82644.3,0.118],[82644.8,0.03],[82645.1,0.012]]]
["binance-futures","BTCUSDT",1743954650514,[[82610.4,7.472],[82610.3,0.005],[82609.0,0.002],[82608.9,0.062],[82608.7,0.036]],[[82610.5,13.73],[82610.6,0.947],[82610.7,0.004],[82611.9,0.002],[82612.4,0.002]]]
["binance-futures","BTCUSDT",1743954706006,[[82632.0,12.395],[82631.9,0.527],[82631.7,0.124],[82631.0,0.006],[82630.4,0.002]],[[82632.1,1.62],[82632.3,0.002],[82634.9,0.146],[82635.9,0.002],[82636.8,0.002]]]
["binance-futures","BTCUSDT",1743954719333,[[82633.9,3.96],[82633.7,0.388],[82633.4,0.002],[82630.9,0.039],[82630.1,0.179]],[[82634.0,8.98],[82634.1,0.002],[82634.8,0.002],[82634.9,0.451],[82636.0,0.657]]]
["binance-futures","BTCUSDT",1743954793886,[[82540.3,1.196],[82539.3,0.018],[82536.7,0.074],[82535.5,0.002],[82533.7,0.222]],[[82540.4,22.172],[82540.6,0.002],[82540.7,0.002],[82540.8,0.437],[82540.9,0.3]]]
["binance-futures","BTCUSDT",1743954842125,[[82565.9,7.567],[82565.8,0.661],[82565.2,0.002],[82564.1,0.053],[82564.0,0.088]],[[82566.0,10.046],[82566.1,0.002],[82567.0,0.006],[82567.5,0.033],[82567.6,0.004]]]
["binance-futures","BTCUSDT",1743954881301,[[82590.1,3.672],[82590.0,0.002],[82589.9,0.002],[82589.7,0.002],[82589.4,0.024]],[[82590.2,7.127],[82590.3,2.334],[82590.4,0.104],[82590.5,0.002],[82590.7,0.003]]]
["binance-futures","BTCUSDT",1743954909795,[[82583.9,7.394],[82583.8,0.002],[82583.4,0.002],[82583.0,0.57],[82582.9,3.323]],[[82584.0,7.571],[82584.1,0.005],[82585.7,0.014],[82586.1,0.003],[82587.0,0.002]]]
["binance-futures","BTCUSDT",1743954997830,[[82559.9,27.309],[82559.8,0.155],[82559.7,0.357],[82559.6,0.004],[82559.3,0.006]],[[82560.0,0.52],[82560.1,0.004],[82560.8,0.03],[82560.9,0.004],[82561.0,0.006]]]
["binance-futures","BTCUSDT",1743955035978,[[82555.2,7.325],[82555.1,0.543],[82555.0,0.017],[82554.4,0.402],[82553.6,0.728]],[[82555.3,1.095],[82555.9,0.007],[82556.0,0.092],[82556.1,4.0],[82561.3,0.011]]]
["binance-futures","BTCUSDT",1743955065405,[[82553.3,0.746],[82553.2,0.009],[82552.7,0.002],[82552.6,0.095],[82550.0,0.008]],[[82553.4,24.92],[82553.5,0.014],[82553.6,0.035],[82554.0,0.21],[82554.3,0.002]]]
["binance-futures","BTCUSDT",1743955126017,[[82494.5,6.689],[82494.4,0.002],[82494.2,0.003],[82494.0,0.003],[82493.9,0.003]],[[82494.6,16.105],[82494.7,0.009],[82494.8,0.004],[82495.1,0.002],[82495.2,0.03]]]
["binance-futures","BTCUSDT",1743955169749,[[82522.0,1.956],[82521.9,1.436],[82519.9,0.002],[82518.5,0.002],[82518.0,0.088]],[[82522.1,9.615],[82522.2,0.002],[82522.6,0.033],[82522.8,0.092],[82523.5,0.122]]]
["binance-futures","BTCUSDT",1743955192669,[[82506.8,3.847],[82506.7,0.322],[82506.6,0.037],[82505.5,0.4],[82504.9,0.153]],[[82506.9,2.678],[82507.0,0.002],[82507.2,0.03],[82507.8,0.002],[82508.0,0.124]]]
["binance-futures","BTCUSDT",1743955274870,[[82487.4,14.824],[82487.2,0.057],[82486.7,0.003],[82486.4,0.002],[82486.3,0.479]],[[82487.5,0.3],[82488.7,0.006],[82489.0,0.021],[82489.2,0.002],[82489.6,0.002]]]
["binance-futures","BTCUSDT",1743955320493,[[82433.9,5.16],[82433.8,0.002],[82433.6,0.002],[82431.8,0.012],[82431.7,0.024]],[[82434.0,4.064],[82434.8,0.004],[82435.1,0.008],[82435.2,0.004],[82439.2,0.007]]]
["binance-futures","BTCUSDT",1743955348137,[[82437.6,2.176],[82437.5,0.002],[82437.4,0.002],[82436.5,0.002],[82436.2,0.025]],[[82437.7,4.669],[82437.8,0.004],[82438.0,0.088],[82438.2,0.002],[82438.4,0.003]]]
["binance-futures","BTCUSDT",1743955374144,[[82449.9,3.594],[82448.6,0.038],[82448.2,0.005],[82447.4,0.01],[82439.8,0.126]],[[82450.0,11.073],[82450.1,0.009],[82450.8,0.124],[82451.1,0.006],[82451.3,0.007]]]
["binance-futures","BTCUSDT",1743955419079,[[82413.9,0.31],[82413.8,0.002],[82410.9,0.217],[82410.8,0.002]],[[82414.0,5.569],[82414.1,0.002],[82414.3,0.123],[82414.5,0.002],[82414.6,0.122]]]
["binance-futures","BTCUSDT",1743955474147,[[82406.6,0.305],[82403.6,0.003],[82402.9,0.002],[82402.3,0.004],[82398.4,0.002]],[[82406.7,15.276],[82406.8,0.002],[82407.5,0.004],[82407.7,0.883],[82409.3,0.757]]]
["binance-futures","BTCUSDT",1743955498622,[[82403.0,10.268],[82402.9,0.102],[82402.7,0.002],[82402.6,0.002],[82402.3,0.29]],[[82403.1,5.208],[82403.9,0.083],[82404.0,0.088],[82404.1,0.002],[82404.4,0.365]]]
["binance-futures","BTCUSDT",1743955549951,[[82450.9,1.652],[82450.8,0.006],[82450.7,0.004],[82450.6,0.889],[82450.0,0.307]],[[82451.0,18.432],[82451.1,0.002],[82451.2,0.002],[82451.4,0.002],[82451.5,0.002]]]
["binance-futures","BTCUSDT",1743955623427,[[82484.9,4.912],[82484.8,0.03],[82484.7,0.032],[82484.0,0.126],[82483.9,0.002]],[[82485.0,7.3],[82485.1,0.002],[82485.2,0.002],[82485.3,0.002],[82485.4,0.002]]]
["binance-futures","BTCUSDT",1743955650823,[[82504.8,18.533],[82504.7,0.427],[82504.6,0.028],[82504.0,0.144]],[[82504.9,4.885],[82505.0,0.125],[82505.1,0.002],[82505.3,0.129],[82505.7,0.005]]]
["binance-futures","BTCUSDT",1743955674137,[[82515.7,11.017],[82515.6,0.008],[82515.4,0.002],[82515.1,0.027],[82512.5,0.074]],[[82515.8,5.303],[82516.1,0.202],[82516.2,0.2],[82516.3,0.202],[82517.4,0.122]]]
["binance-futures","BTCUSDT",1743955717769,[[82423.4,25.999],[82423.3,0.124],[82422.5,0.225],[82422.0,0.876],[82421.9,0.4]],[[82423.5,0.105],[82424.0,0.032],[82424.7,0.006],[82424.8,0.03],[82424.9,0.002]]]
["binance-futures","BTCUSDT",1743955792078,[[82427.0,10.498],[82426.9,0.007],[82426.6,0.002],[82426.5,0.121],[82426.0,0.073]],[[82427.1,8.216],[82427.2,0.002],[82427.4,0.004],[82427.8,0.039],[82428.1,0.006]]]
["binance-futures","BTCUSDT",1743955847065,[[82400.0,66.255],[82399.9,0.078],[82399.8,0.058],[82399.7,0.008],[82399.0,0.02]],[[82400.1,0.86],[82400.4,0.002],[82401.8,0.002],[82402.2,0.002],[82402.3,0.387]]]
["binance-futures","BTCUSDT",1743955852833,[[82420.3,8.878],[82420.2,0.005],[82420.0,0.079],[82419.8,0.002],[82419.7,0.339]],[[82420.4,6.241],[82420.7,0.002],[82420.8,0.002],[82421.5,0.006],[82422.1,0.117]]]
["binance-futures","BTCUSDT",1743955916041,[[82418.3,17.056],[82418.2,0.011],[82418.1,0.005],[82418.0,0.073],[82417.9,0.002]],[[82418.4,7.72],[82418.5,0.002],[82420.1,0.002],[82420.2,0.002],[82422.5,0.079]]]
["binance-futures","BTCUSDT",1743955958085,[[82411.9,25.175],[82411.8,0.01],[82411.7,0.006],[82410.9,0.026],[82410.7,1.418]],[[82412.0,1.913],[82412.4,0.002],[82413.1,0.006],[82414.0,0.002],[82414.3,0.002]]]
["binance-futures","BTCUSDT",1743956002405,[[82437.4,23.855],[82437.3,0.574],[82437.2,0.004],[82437.0,0.062],[82436.4,0.002]],[[82437.5,2.258],[82437.6,0.002],[82437.8,0.004],[82438.0,0.075],[82441.7,0.288]]]
["binance-futures","BTCUSDT",1743956061662,[[82408.0,1.018],[82406.9,0.007],[82406.3,0.124],[82405.8,0.039],[82405.4,0.393]],[[82408.1,26.71],[82408.2,0.248],[82408.3,0.026],[82409.5,0.002],[82411.9,0.006]]]
["binance-futures","BTCUSDT",1743956099341,[[82399.1,2.38],[82399.0,1.016],[82398.7,0.002],[82396.5,0.002],[82395.9,0.002]],[[82399.2,7.041],[82399.8,0.002],[82399.9,0.031],[82400.0,0.079],[82400.4,0.002]]]
["binance-futures","BTCUSDT",1743956140578,[[82386.7,7.478],[82386.6,0.004],[82386.3,0.122],[82385.5,0.002],[82384.6,0.004]],[[82386.8,17.663],[82386.9,0.004],[82387.2,0.082],[82387.5,0.002],[82387.7,0.002]]]
["binance-futures","BTCUSDT",1743956202219,[[82443.5,19.13],[82443.4,0.006],[82443.3,0.002],[82443.2,0.032],[82442.6,0.122]],[[82443.6,6.641],[82443.7,0.005],[82443.9,0.086],[82444.2,0.002],[82446.0,0.077]]]
["binance-futures","BTCUSDT",1743956222908,[[82418.6,11.269],[82418.5,0.004],[82418.4,0.08],[82418.3,0.002],[82417.9,0.002]],[[82418.7,1.407],[82419.1,0.002],[82419.4,0.002],[82419.9,0.032],[82420.0,0.077]]]
["binance-futures","BTCUSDT",1743956262834,[[82415.9,2.339],[82415.8,0.278],[82415.0,0.002],[82414.9,0.002],[82414.8,0.006]],[[82416.0,11.697],[82416.1,0.425],[82416.6,0.002],[82417.1,0.058],[82419.3,0.198]]]
["binance-futures","BTCUSDT",1743956307188,[[82360.0,0.155],[82359.9,0.062],[82359.5,0.009],[82359.0,0.068],[82358.9,0.011]],[[82360.1,22.306],[82360.2,0.925],[82360.7,0.006],[82361.1,0.003],[82362.9,0.002]]]
["binance-futures","BTCUSDT",1743956336024,[[82348.0,14.492],[82347.9,0.423],[82347.8,0.004],[82347.3,0.122],[82346.5,0.002]],[[82348.1,4.849],[82348.6,0.002],[82348.9,0.002],[82349.2,0.006],[82355.5,0.014]]]
["binance-futures","BTCUSDT",1743956383224,[[82275.0,7.229],[82274.9,0.007],[82273.8,0.18],[82273.7,0.011],[82273.4,0.003]],[[82275.1,23.876],[82275.2,1.993],[82275.3,0.018],[82275.4,0.169],[82275.6,0.002]]]
["binance-futures","BTCUSDT",1743956429043,[[82238.0,0.641],[82237.8,0.166],[82236.1,0.465],[82235.0,0.002],[82234.5,0.083]],[[82238.1,27.756],[82238.2,0.033],[82238.3,0.009],[82239.3,0.128],[82239.4,0.002]]]
["binance-futures","BTCUSDT",1743956463455,[[82238.0,3.374],[82237.8,0.17],[82237.5,0.002],[82237.4,0.068],[82237.1,0.153]],[[82238.1,10.763],[82238.2,0.116],[82239.9,0.218],[82240.0,0.139],[82240.1,0.462]]]
["binance-futures","BTCUSDT",1743956508995,[[82280.8,0.008],[82280.6,0.002]],[[82280.9,18.089],[82281.1,0.286],[82281.4,0.002],[82281.5,0.002],[82281.6,0.4]]]
["binance-futures","BTCUSDT",1743956559398,[[82265.7,2.79],[82265.6,0.002],[82265.2,0.002],[82264.9,0.004],[82263.6,0.002]],[[82265.8,11.408],[82265.9,0.635],[82266.0,0.073],[82266.1,0.002],[82266.6,0.082]]]
["binance-futures","BTCUSDT",1743956587296,[[82250.0,24.076],[82249.9,0.763],[82249.8,0.122],[82249.7,0.225],[82248.1,0.02]],[[82250.1,0.124],[82250.7,0.002],[82250.8,0.021],[82251.5,0.002],[82254.1,0.215]]]
["binance-futures","BTCUSDT",1743956660302,[[82305.2,9.206],[82305.1,0.019],[82305.0,0.008],[82304.9,0.002],[82304.8,0.168]],[[82305.3,1.871],[82305.4,0.002],[82307.6,0.002],[82308.1,0.002],[82308.7,0.002]]]
["binance-futures","BTCUSDT",1743956699085,[[82334.8,4.976],[82334.7,0.062],[82334.6,0.002],[82334.0,0.101],[82333.8,0.07]],[[82334.9,7.737],[82335.0,0.613],[82335.9,0.002],[82336.8,0.004],[82345.7,0.014]]]
["binance-futures","BTCUSDT",1743956717085,[[82387.9,4.237],[82387.6,0.002],[82387.3,0.002],[82386.5,0.062],[82386.3,0.002]],[[82388.0,8.226],[82388.1,0.002],[82388.6,0.401],[82388.7,0.216],[82392.2,0.024]]]
["binance-futures","BTCUSDT",1743956778082,[[82385.5,36.771],[82385.4,0.002],[82385.3,0.364],[82385.2,0.002],[82385.0,0.02]],[[82385.6,0.005],[82385.9,0.002],[82388.9,0.002],[82390.8,0.176],[82390.9,0.002]]]
["binance-futures","BTCUSDT",1743956836267,[[82365.9,19.296],[82365.8,0.026],[82365.7,0.005],[82365.3,0.137],[82365.2,0.342]],[[82366.0,9.29],[82366.1,0.083],[82366.2,0.002],[82366.8,0.002],[82366.9,0.089]]]
["binance-futures","BTCUSDT",1743956859203,[[82369.9,13.148],[82369.8,0.013],[82369.4,0.002],[82367.3,0.002],[82367.0,0.132]],[[82370.0,7.139],[82370.1,0.006],[82370.4,0.038],[82371.8,0.002],[82372.5,0.126]]]
["binance-futures","BTCUSDT",1743956917345,[[82429.9,1.813],[82429.1,0.002],[82427.7,0.002],[82427.5,0.002],[82427.3,0.003]],[[82430.0,9.617],[82430.1,0.004],[82430.2,0.002],[82430.3,0.351],[82430.7,0.002]]]
["binance-futures","BTCUSDT",1743956959951,[[82340.4,7.238],[82340.3,0.068],[82340.1,0.311],[82340.0,1.258],[82339.6,0.34]],[[82340.5,7.024],[82340.6,0.007],[82341.3,0.098],[82341.4,0.166],[82341.9,0.002]]]
["binance-futures","BTCUSDT",1743957002413,[[82310.2,9.398],[82310.1,0.099],[82310.0,0.075],[82309.7,0.002],[82309.2,0.002]],[[82310.3,8.816],[82310.4,0.006],[82310.6,0.002],[82311.5,0.006],[82311.7,0.002]]]
["binance-futures","BTCUSDT",1743957035083,[[82343.9,9.058],[82343.8,0.004],[82343.7,0.002],[82343.3,0.163],[82342.7,0.002]],[[82344.0,0.148],[82344.1,0.004],[82344.4,0.002],[82344.8,0.002],[82346.6,0.023]]]
["binance-futures","BTCUSDT",1743957086058,[[82389.9,27.527],[82389.8,0.012],[82389.7,0.005],[82389.6,0.034],[82389.3,0.004]],[[82390.0,0.222],[82391.1,0.019],[82391.7,0.004],[82392.3,0.003],[82394.1,0.016]]]
["binance-futures","BTCUSDT",1743957144124,[[82359.7,8.01],[82359.6,0.407],[82359.5,0.242],[82359.4,0.002],[82359.3,0.002]],[[82359.8,6.895],[82359.9,0.009],[82360.0,0.091],[82360.1,0.168],[82360.2,0.002]]]
["binance-futures","BTCUSDT",1743957172429,[[82359.7,6.47],[82359.6,0.004],[82359.4,0.002],[82359.1,0.003],[82356.1,0.173]],[[82359.8,6.762],[82359.9,0.123],[82360.0,0.077],[82360.2,0.002],[82360.5,0.002]]]
["binance-futures","BTCUSDT",1743957241943,[[82351.9,1.506],[82351.1,0.012],[82351.0,0.048],[82350.9,0.006],[82350.0,0.077]],[[82352.0,12.296],[82352.1,0.002],[82352.2,0.002],[82352.3,0.34],[82352.4,0.006]]]
["binance-futures","BTCUSDT",1743957254946,[[82343.0,0.488],[82341.6,0.002],[82341.4,0.002],[82340.7,0.002],[82337.9,0.002]],[[82343.1,28.401],[82343.3,0.02],[82343.5,0.283],[82343.6,0.004],[82344.3,0.271]]]
["binance-futures","BTCUSDT",1743957323138,[[82295.0,12.606],[82294.9,0.011],[82294.6,0.002],[82294.2,0.002],[82294.1,0.326]],[[82295.1,1.476],[82295.5,0.002],[82295.8,0.002],[82297.2,0.002],[82298.5,0.002]]]
["binance-futures","BTCUSDT",1743957357543,[[82287.0,7.157],[82286.9,0.003],[82286.7,0.122],[82286.5,0.225],[82286.4,0.004]],[[82287.1,7.501],[82287.2,0.575],[82287.8,0.084],[82289.3,0.082],[82289.9,0.132]]]
["binance-futures","BTCUSDT",1743957396121,[[82299.9,6.551],[82299.7,0.018],[82299.0,0.004],[82298.0,0.002]],[[82300.0,22.235],[82300.1,0.125],[82300.2,0.17],[82300.4,0.004],[82304.1,0.345]]]
["binance-futures","BTCUSDT",1743957462305,[[82343.9,12.156],[82343.8,0.008],[82343.7,0.005],[82343.2,0.03],[82335.7,0.517]],[[82344.0,7.291],[82344.1,0.002],[82344.2,0.002],[82344.4,0.002],[82345.1,0.003]]]
["binance-futures","BTCUSDT",1743957478447,[[82300.0,6.297],[82299.9,0.006],[82298.9,0.122],[82298.4,0.002],[82298.0,0.073]],[[82300.1,6.991],[82300.2,0.002],[82300.4,0.004],[82301.5,0.081],[82302.5,0.446]]]
["binance-futures","BTCUSDT",1743957522801,[[82293.0,9.04],[82292.9,0.002],[82292.8,0.276],[82292.5,0.037],[82291.9,0.006]],[[82293.1,10.85],[82293.2,0.005],[82293.5,0.004],[82294.4,0.002],[82294.6,0.002]]]
["binance-futures","BTCUSDT",1743957609025,[[82300.0,7.462],[82299.9,0.002],[82299.7,0.002],[82299.0,0.008],[82297.3,0.569]],[[82300.1,9.312],[82300.2,0.003],[82300.4,0.004],[82300.6,0.05],[82300.9,0.026]]]
["binance-futures","BTCUSDT",1743957622838,[[82288.3,1.244],[82288.1,0.002],[82286.3,0.014],[82286.1,0.122],[82286.0,0.075]],[[82288.4,7.687],[82288.5,0.002],[82288.8,0.168],[82288.9,0.611],[82289.8,0.002]]]
["binance-futures","BTCUSDT",1743957669833,[[82262.2,8.178],[82262.1,0.368],[82262.0,0.1],[82260.8,0.122],[82260.6,0.022]],[[82262.3,4.52],[82262.4,0.003],[82262.8,0.13],[82264.0,0.109],[82264.7,0.002]]]
["binance-futures","BTCUSDT",1743957706818,[[82221.0,6.262],[82220.9,0.002],[82220.8,0.137],[82220.2,0.402],[82216.9,1.188]],[[82221.1,9.571],[82221.2,0.009],[82221.4,0.151],[82221.6,0.032],[82233.2,0.002]]]
["binance-futures","BTCUSDT",1743957783085,[[82161.0,3.145],[82160.4,0.004],[82160.2,0.002],[82158.3,0.002],[82158.0,0.085]],[[82161.1,18.076],[82161.2,0.012],[82161.3,0.003],[82161.6,0.03],[82161.7,0.002]]]
["binance-futures","BTCUSDT",1743957784388,[[82161.0,7.19],[82160.9,0.002],[82160.6,0.002],[82160.5,0.122],[82160.4,0.004]],[[82161.1,7.823],[82161.2,0.003],[82161.6,0.03],[82161.7,0.002],[82161.9,0.002]]]
["binance-futures","BTCUSDT",1743957837468,[[82140.0,9.675],[82139.9,0.004],[82139.6,0.002],[82139.0,0.002],[82138.9,0.002]],[[82140.1,4.345],[82140.2,0.006],[82140.4,0.002],[82141.2,0.006],[82141.5,0.066]]]
["binance-futures","BTCUSDT",1743957897577,[[82097.0,16.152],[82096.9,0.004],[82096.3,0.002],[82096.0,0.073],[82095.3,0.208]],[[82097.1,0.362],[82097.3,0.002],[82097.5,0.002],[82097.6,0.002],[82098.0,0.073]]]
["binance-futures","BTCUSDT",1743957928148,[[82150.0,0.942],[82149.9,0.002],[82149.7,0.002],[82148.6,0.108],[82145.6,0.002]],[[82150.1,18.793],[82150.2,0.045],[82152.0,0.073],[82152.1,0.124],[82152.8,0.1]]]
["binance-futures","BTCUSDT",1743957960859,[[82061.8,1.09],[82061.7,0.007],[82061.6,0.002],[82061.5,0.064],[82060.9,0.005]],[[82061.9,9.525],[82062.0,0.111],[82062.2,0.002],[82062.3,0.002],[82062.4,0.03]]]
["binance-futures","BTCUSDT",1743957979959,[[82017.0,3.671],[82016.4,0.002],[82016.1,0.002],[82016.0,0.353],[82015.3,0.04]],[[82017.1,10.047],[82017.2,0.006],[82017.9,0.06],[82018.0,0.127],[82018.2,0.002]]]
["binance-futures","BTCUSDT",1743958049208,[[82054.0,8.466],[82053.9,0.015],[82053.0,0.09],[82052.8,0.002],[82042.9,0.343]],[[82054.1,4.822],[82054.2,0.002],[82054.9,0.077],[82055.0,0.124],[82055.7,0.045]]]
["binance-futures","BTCUSDT",1743958090293,[[82055.8,12.318],[82055.7,0.005],[82055.3,0.015],[82055.2,0.004],[82055.1,0.002]],[[82055.9,4.226],[82056.0,0.073],[82056.7,0.007],[82057.9,0.118],[82058.0,0.073]]]
["binance-futures","BTCUSDT",1743958102947,[[82052.6,5.648],[82052.5,0.01],[82052.4,0.013],[82052.3,0.008],[82052.2,0.009]],[[82052.7,11.616],[82052.8,0.006],[82053.0,0.002],[82053.5,0.002],[82054.7,0.341]]]
["binance-futures","BTCUSDT",1743958152406,[[82129.8,9.223],[82129.7,0.419],[82129.5,0.147],[82129.4,0.242],[82127.3,0.129]],[[82129.9,5.943],[82130.0,0.002],[82130.1,0.002],[82130.7,0.002],[82131.0,0.002]]]
["binance-futures","BTCUSDT",1743958194480,[[82162.0,6.989],[82161.9,0.003],[82161.8,0.002],[82160.6,0.066],[82160.2,0.061]],[[82162.1,7.096],[82162.2,0.002],[82162.5,0.005],[82162.9,0.002],[82164.2,0.1]]]
["binance-futures","BTCUSDT",1743958225862,[[82160.0,23.635],[82159.9,0.009],[82159.8,0.002],[82158.8,0.083],[82158.7,0.122]],[[82160.1,3.518],[82160.8,0.036],[82160.9,0.002],[82161.1,0.002],[82161.8,0.19]]]
["binance-futures","BTCUSDT",1743958261208,[[82135.2,8.836],[82135.1,0.014],[82134.9,0.002],[82134.7,0.002],[82134.1,0.002]],[[82135.3,3.135],[82135.4,0.01],[82137.5,0.002],[82137.9,0.03],[82138.0,0.413]]]
["binance-futures","BTCUSDT",1743958320402,[[82034.3,36.743],[82034.2,25.525],[82034.1,8.308],[82034.0,0.96],[82033.9,0.06]],[[82034.4,0.065],[82035.4,0.002],[82036.2,0.002],[82036.4,0.005],[82037.1,0.002]]]
["binance-futures","BTCUSDT",1743958350645,[[82080.6,6.09],[82080.5,0.002],[82080.3,0.003],[82080.1,0.034],[82080.0,0.077]],[[82080.7,6.6],[82080.8,4.012],[82081.2,0.345],[82082.2,0.002],[82086.5,1.128]]]
["binance-futures","BTCUSDT",1743958373902,[[82102.4,9.299],[82102.3,0.002],[82102.0,0.14],[82101.9,0.036],[82098.8,0.002]],[[82102.5,6.586],[82102.6,0.006],[82103.0,0.111],[82103.6,0.002],[82104.1,0.004]]]
["binance-futures","BTCUSDT",1743958424705,[[82040.0,4.552],[82039.4,0.002],[82038.8,0.002],[82038.0,0.002],[82037.9,0.9]],[[82040.1,25.227],[82040.2,0.667],[82040.3,0.002],[82040.4,0.082],[82041.3,0.122]]]
["binance-futures","BTCUSDT",1743958482533,[[82058.1,2.616],[82058.0,0.08],[82055.5,0.002],[82055.0,0.004],[82054.9,0.904]],[[82058.2,27.106],[82058.3,0.013],[82058.4,0.126],[82058.6,0.1],[82058.7,0.155]]]
["binance-futures","BTCUSDT",1743958503890,[[82077.4,9.12],[82077.3,0.002],[82077.2,0.002],[82076.0,0.073],[82075.8,0.002]],[[82077.5,5.748],[82077.7,0.023],[82077.9,0.002],[82078.0,0.073],[82078.2,0.124]]]
["binance-futures","BTCUSDT",1743958542288,[[82058.3,10.909],[82058.2,0.419],[82058.1,0.659],[82055.9,2.652],[82055.8,0.905]],[[82058.4,8.572],[82058.5,0.003],[82058.6,0.002],[82058.7,0.072],[82059.0,0.002]]]
["binance-futures","BTCUSDT",1743958606522,[[82015.1,0.594],[82015.0,0.137],[82010.3,0.003]],[[82015.2,28.874],[82015.3,3.616],[82015.4,0.005],[82015.5,0.002],[82015.7,0.026]]]
["binance-futures","BTCUSDT",1743958636591,[[82015.1,6.985],[82015.0,0.002],[82013.0,0.137],[82012.9,0.9],[82012.8,0.002]],[[82015.2,7.812],[82015.3,0.02],[82015.5,0.102],[82017.0,0.004],[82017.3,0.154]]]
["binance-futures","BTCUSDT",1743958673576,[[81938.9,22.024],[81938.8,0.002],[81938.5,0.012],[81938.4,0.403],[81938.3,0.89]],[[81939.0,0.871],[81939.1,0.105],[81939.3,0.002],[81940.0,0.33],[81943.0,0.432]]]
["binance-futures","BTCUSDT",1743958711100,[[81962.6,9.97],[81962.5,0.009],[81962.1,0.044],[81962.0,0.073],[81960.5,0.002]],[[81962.7,6.881],[81962.8,0.005],[81962.9,0.002],[81963.4,0.002],[81964.0,0.002]]]
["binance-futures","BTCUSDT",1743958766056,[[81900.0,2.815],[81899.8,0.002],[81899.2,0.002],[81898.0,0.073],[81896.2,0.021]],[[81900.1,4.634],[81902.4,0.002],[81902.5,0.002],[81903.2,0.002],[81903.3,0.296]]]
["binance-futures","BTCUSDT",1743958810935,[[81914.0,0.735],[81912.9,0.108],[81912.3,0.002],[81912.0,0.073],[81911.0,0.002]],[[81914.1,5.564],[81914.5,0.002],[81914.8,0.087],[81915.9,0.123],[81916.2,0.002]]]
["binance-futures","BTCUSDT",1743958816454,[[81909.7,0.351],[81909.0,0.002],[81908.8,0.002],[81908.2,0.007],[81906.0,0.073]],[[81909.8,19.384],[81909.9,1.687],[81910.0,0.077],[81910.1,0.505],[81910.4,0.004]]]
["binance-futures","BTCUSDT",1743958880518,[[81909.9,7.931],[81909.8,0.126],[81909.7,0.004],[81909.6,0.03],[81908.2,0.259]],[[81910.0,1.618],[81910.1,0.341],[81910.4,0.002],[81910.6,0.002],[81910.7,0.376]]]
["binance-futures","BTCUSDT",1743958904436,[[81889.9,17.919],[81889.8,0.006],[81889.1,0.002],[81889.0,0.002],[81888.5,0.002]],[[81890.0,1.958],[81891.6,0.002],[81891.7,0.676],[81892.0,0.073],[81893.0,0.006]]]
["binance-futures","BTCUSDT",1743958936669,[[81900.9,7.1],[81900.0,0.898],[81899.9,0.002],[81898.8,0.006],[81898.7,0.002]],[[81901.0,9.002],[81901.1,0.002],[81901.3,0.002],[81902.2,0.002],[81902.3,0.722]]]
["binance-futures","BTCUSDT",1743959000900,[[81884.0,11.987],[81883.9,0.004],[81883.4,0.002],[81883.3,0.051],[81883.2,0.165]],[[81884.1,7.676],[81884.2,0.003],[81884.3,0.006],[81884.4,0.303],[81885.9,0.004]]]
["binance-futures","BTCUSDT",1743959026238,[[81853.9,8.853],[81853.8,0.004],[81853.2,0.002],[81851.3,0.002],[81851.2,0.186]],[[81854.0,9.883],[81854.1,0.006],[81854.5,0.002],[81856.2,0.125],[81857.1,0.007]]]
["binance-futures","BTCUSDT",1743959074258,[[81857.4,14.652],[81857.3,0.476],[81857.1,0.145],[81856.3,0.002],[81847.2,0.126]],[[81857.5,0.7],[81858.0,0.002],[81858.2,0.002],[81858.3,0.021],[81858.4,0.002]]]
["binance-futures","BTCUSDT",1743959092619,[[81850.0,7.602],[81849.9,0.002],[81849.7,0.004],[81849.2,0.002],[81849.1,0.002]],[[81850.1,0.714],[81850.4,0.002],[81850.6,0.2],[81852.4,0.028],[81853.1,0.002]]]
["binance-futures","BTCUSDT",1743959146712,[[81850.0,10.034],[81849.7,0.002],[81849.6,0.002],[81849.1,0.002],[81849.0,0.006]],[[81850.1,6.401],[81850.2,0.012],[81850.4,0.032],[81851.1,0.036],[81851.9,0.123]]]
["binance-futures","BTCUSDT",1743959183241,[[81827.4,14.366],[81827.3,0.137],[81827.2,0.002],[81826.7,0.002],[81826.1,0.041]],[[81827.5,1.365],[81827.8,0.002],[81827.9,0.004],[81828.2,0.002],[81828.4,0.002]]]
["binance-futures","BTCUSDT",1743959219398,[[81839.7,0.053],[81839.0,0.002],[81838.0,0.002],[81836.0,0.002],[81835.4,0.087]],[[81839.8,30.034],[81839.9,0.65],[81840.0,0.339],[81840.1,0.006],[81840.6,0.002]]]
["binance-futures","BTCUSDT",1743959237222,[[81875.2,1.044],[81874.9,0.002],[81874.0,0.073],[81873.5,0.002],[81872.1,0.049]],[[81875.3,27.462],[81875.8,0.123],[81875.9,0.002],[81876.0,0.075],[81876.1,0.002]]]
["binance-futures","BTCUSDT",1743959309701,[[81910.3,7.453],[81910.0,0.075],[81909.9,0.002],[81909.7,0.004],[81909.6,0.37]],[[81910.4,3.134],[81910.6,0.002],[81911.1,0.002],[81911.2,0.002],[81912.9,0.002]]]
["binance-futures","BTCUSDT",1743959345089,[[81892.5,8.663],[81892.4,0.08],[81892.0,0.092],[81891.3,0.002],[81890.9,0.004]],[[81892.6,1.808],[81893.1,0.002],[81894.8,0.002],[81895.7,0.002],[81895.8,0.002]]]
["binance-futures","BTCUSDT",1743959362862,[[81896.7,7.669],[81896.6,0.002],[81896.5,0.002],[81894.3,1.353],[81894.2,0.002]],[[81896.8,7.433],[81896.9,0.002],[81898.0,0.088],[81898.1,0.002],[81898.2,0.123]]]
["binance-futures","BTCUSDT",1743959418421,[[81866.0,6.67],[81864.0,0.09],[81863.9,0.004],[81863.4,0.141],[81863.3,0.123]],[[81866.1,15.927],[81866.2,0.007],[81866.3,0.003],[81866.8,0.005],[81867.0,0.002]]]
["binance-futures","BTCUSDT",1743959455962,[[81812.9,0.111],[81812.2,0.002],[81812.0,0.012],[81811.8,0.012],[81809.8,0.003]],[[81813.0,31.268],[81813.1,0.002],[81813.5,0.002],[81813.6,0.002],[81813.7,0.002]]]
["binance-futures","BTCUSDT",1743959481166,[[81808.0,6.813],[81807.9,0.002],[81807.6,0.002],[81807.2,0.002],[81807.0,0.226]],[[81808.1,24.628],[81808.2,0.008],[81808.5,0.002],[81808.7,0.121],[81812.1,1.585]]]
["binance-futures","BTCUSDT",1743959546558,[[81770.2,6.782],[81770.1,0.055],[81770.0,0.142],[81768.9,0.002],[81767.4,0.02]],[[81770.3,23.262],[81770.7,0.002],[81771.6,0.008],[81772.0,0.088],[81772.1,0.239]]]
["binance-futures","BTCUSDT",1743959577769,[[81686.0,22.533],[81685.9,1.206],[81685.8,0.202],[81685.7,0.387],[81685.6,0.225]],[[81686.1,1.807],[81687.0,0.002],[81688.0,0.09],[81690.4,0.005],[81692.3,0.35]]]
["binance-futures","BTCUSDT",1743959601339,[[81705.3,1.192],[81705.1,0.002],[81704.8,0.03],[81704.5,0.002],[81704.1,0.034]],[[81705.4,6.472],[81705.5,0.072],[81705.6,0.002],[81705.7,0.002],[81706.0,0.095]]]
["binance-futures","BTCUSDT",1743959629561,[[81679.6,7.155],[81679.0,0.002],[81678.9,0.002],[81678.1,0.021],[81678.0,0.092]],[[81679.7,15.175],[81679.8,0.524],[81680.0,0.004],[81680.4,0.002],[81681.2,0.492]]]
["binance-futures","BTCUSDT",1743959672371,[[81667.2,8.212],[81667.1,0.016],[81666.1,0.027],[81664.8,0.002],[81663.4,0.202]],[[81667.3,7.885],[81667.4,0.002],[81668.0,0.088],[81668.1,0.002],[81668.7,0.006]]]
["binance-futures","BTCUSDT",1743959718733,[[81642.0,10.853],[81641.9,0.414],[81641.8,0.468],[81641.7,0.333],[81641.6,0.202]],[[81642.1,18.099],[81642.2,0.086],[81642.3,0.002],[81642.6,0.002],[81646.7,0.002]]]
["binance-futures","BTCUSDT",1743959743170,[],[[81656.9,16.17],[81657.4,0.002],[81657.5,0.142],[81657.6,0.175],[81657.7,0.005]]]
["binance-futures","BTCUSDT",1743959781979,[[81729.3,5.331],[81729.0,0.022],[81728.7,0.08],[81728.1,0.103],[81726.9,0.123]],[[81729.4,6.429],[81729.5,0.003],[81730.0,0.098],[81730.6,0.09],[81731.7,0.006]]]
["binance-futures","BTCUSDT",1743959851853,[[81772.0,16.325],[81771.8,0.021],[81771.7,0.156],[81771.2,0.003],[81770.1,0.002]],[[81772.1,9.274],[81772.4,0.002],[81773.4,0.002],[81773.9,0.014],[81774.0,0.09]]]
["binance-futures","BTCUSDT",1743959871944,[[81762.0,9.815],[81761.9,0.002],[81761.8,0.002],[81761.1,0.046],[81761.0,0.002]],[[81762.1,0.416],[81762.5,0.004],[81764.4,0.002],[81765.1,0.002],[81766.0,0.002]]]
["binance-futures","BTCUSDT",1743959891800,[[81748.3,17.442],[81748.2,0.581],[81748.1,0.002],[81748.0,0.088],[81747.9,0.1]],[[81748.4,7.229],[81748.5,0.004],[81748.6,0.002],[81749.3,0.002],[81749.4,0.304]]]
["binance-futures","BTCUSDT",1743959937110,[[81755.6,8.385],[81755.5,0.106],[81755.2,0.002],[81753.1,0.012]],[[81755.7,8.814],[81755.8,0.004],[81755.9,0.028],[81756.0,0.09],[81757.0,0.002]]]
["binance-futures","BTCUSDT",1743959999544,[[81808.0,11.324],[81807.9,0.005],[81807.8,0.007],[81807.5,0.002],[81807.0,0.017]],[[81808.1,9.466],[81808.2,0.202],[81808.4,0.328],[81808.5,0.202],[81809.4,0.2]]]
["binance-futures","BTCUSDT",1743960012441,[[81777.4,0.185],[81777.1,0.002],[81776.2,0.006],[81775.0,0.012],[81769.6,0.002]],[[81777.5,13.012],[81777.6,10.592],[81778.0,0.214],[81778.1,0.002],[81778.2,0.278]]]
["binance-futures","BTCUSDT",1743960053486,[[81849.9,13.502],[81849.8,0.015],[81849.7,0.002],[81849.2,0.002],[81849.0,0.24]],[[81850.0,10.317],[81850.1,0.004],[81850.6,0.008],[81851.2,0.006],[81851.7,0.023]]]
["binance-futures","BTCUSDT",1743960114708,[[81803.0,8.25],[81802.9,0.002],[81802.6,0.002],[81802.5,0.002],[81800.0,11.118]],[[81803.1,6.641],[81803.2,0.003],[81803.6,0.002],[81803.9,0.007],[81809.6,0.002]]]
["binance-futures","BTCUSDT",1743960145482,[[81778.3,7.788],[81778.2,0.004],[81778.1,0.347],[81778.0,0.608],[81777.8,0.002]],[[81778.4,7.095],[81778.5,0.004],[81779.0,0.002],[81779.8,0.002],[81779.9,0.522]]]
["binance-futures","BTCUSDT",1743960190247,[[81741.9,33.439],[81741.8,0.132],[81741.7,0.004],[81741.3,0.002],[81740.1,0.169]],[[81742.0,0.062],[81742.8,0.002],[81743.0,0.002],[81743.2,0.006],[81744.0,0.002]]]
["binance-futures","BTCUSDT",1743960240625,[[81750.3,2.869],[81750.2,0.002],[81750.1,0.002],[81750.0,3.774],[81749.9,0.002]],[[81750.4,20.449],[81750.5,0.521],[81750.7,0.425],[81750.8,0.242],[81752.1,0.002]]]
["binance-futures","BTCUSDT",1743960273342,[[81737.1,3.006],[81736.0,0.094],[81735.2,0.061],[81734.0,0.088],[81733.9,0.002]],[[81737.2,21.954],[81737.3,0.826],[81737.4,0.004],[81737.9,0.002],[81738.0,0.088]]]
["binance-futures","BTCUSDT",1743960315838,[[81732.7,11.594],[81732.6,0.193],[81732.2,0.002],[81732.0,0.091]],[[81732.8,5.055],[81734.0,0.002],[81735.0,0.002],[81735.2,0.004],[81736.2,0.002]]]
["binance-futures","BTCUSDT",1743960366749,[[81738.5,7.998],[81738.1,0.002],[81738.0,0.09],[81737.5,0.002],[81736.9,0.008]],[[81738.6,0.768],[81738.7,0.002],[81738.8,0.005],[81739.2,0.03],[81739.5,0.002]]]
["binance-futures","BTCUSDT",1743960389843,[[81700.0,7.021],[81699.9,0.002],[81699.6,0.004],[81699.4,0.084],[81699.1,0.002]],[[81700.1,15.401],[81700.2,0.017],[81700.4,0.004],[81700.9,0.002],[81702.3,0.002]]]
["binance-futures","BTCUSDT",1743960433910,[[81629.1,1.85],[81628.8,0.005],[81626.7,0.019],[81626.0,0.851],[81625.9,0.788]],[[81629.2,0.103],[81629.6,0.273],[81629.7,0.223],[81629.8,0.223],[81629.9,0.223]]]
["binance-futures","BTCUSDT",1743960462090,[[81543.0,3.725],[81542.5,0.202],[81542.0,0.288],[81541.9,0.202],[81541.7,0.002]],[[81543.1,4.545],[81543.2,0.002],[81544.1,0.367],[81544.4,0.178],[81546.7,0.002]]]
["binance-futures","BTCUSDT",1743960521216,[[81564.5,7.223],[81564.4,0.025],[81564.3,0.123],[81564.1,0.047],[81564.0,0.095]],[[81564.6,1.365],[81565.4,0.002],[81565.6,0.004],[81566.0,0.088],[81567.9,0.11]]]
["binance-futures","BTCUSDT",1743960531670,[[81539.9,11.026],[81539.8,0.047],[81539.2,0.004],[81539.1,0.026],[81538.7,0.002]],[[81540.0,9.946],[81540.1,0.463],[81541.8,0.131],[81542.1,0.003],[81542.2,0.002]]]
["binance-futures","BTCUSDT",1743960571945,[[81515.5,10.623],[81515.4,0.011],[81514.6,0.015],[81514.3,0.077],[81514.1,0.002]],[[81515.6,7.234],[81515.8,0.005],[81516.1,0.002],[81517.1,0.01],[81517.8,0.084]]]
["binance-futures","BTCUSDT",1743960603426,[[81518.4,8.758],[81518.3,0.621],[81518.1,0.002],[81517.9,0.116]],[[81518.5,5.689],[81518.6,0.154],[81518.8,0.008],[81519.4,0.108],[81520.0,0.01]]]
["binance-futures","BTCUSDT",1743960650281,[[81494.5,6.296],[81494.2,0.138],[81494.0,0.145],[81493.8,0.06]],[[81494.6,5.884],[81494.8,0.002],[81500.0,0.004],[81500.4,0.295],[81500.5,0.004]]]
["binance-futures","BTCUSDT",1743960691141,[],[[81464.9,28.361],[81465.0,4.404],[81465.1,0.028],[81465.2,0.002],[81465.3,0.002]]]
["binance-futures","BTCUSDT",1743960720439,[[81472.8,3.093],[81472.0,0.005],[81470.0,0.093],[81467.9,0.285],[81467.4,0.002]],[[81472.9,14.137],[81473.0,0.068],[81473.4,0.002],[81473.8,0.046],[81474.8,0.002]]]
["binance-futures","BTCUSDT",1743960780059,[[81396.0,8.668],[81395.9,0.013],[81395.7,0.053],[81395.6,0.039],[81395.4,0.115]],[[81396.1,8.359],[81396.2,0.031],[81397.2,0.002],[81397.9,0.19],[81398.0,0.091]]]
["binance-futures","BTCUSDT",1743960817742,[[81322.0,3.135],[81321.9,0.014],[81321.1,0.004],[81320.9,0.002],[81320.8,0.002]],[[81322.1,11.663],[81322.4,0.281],[81322.9,0.002],[81323.0,0.816],[81323.1,2.259]]]
["binance-futures","BTCUSDT",1743960830511,[[81327.0,6.529],[81326.9,0.002],[81326.1,0.027],[81326.0,0.088],[81324.0,0.1]],[[81327.1,12.845],[81327.2,0.005],[81327.7,0.003],[81327.9,0.069],[81329.2,0.002]]]
["binance-futures","BTCUSDT",1743960862002,[[81360.0,8.294],[81359.9,0.007],[81359.7,0.002],[81359.5,0.016],[81358.3,0.152]],[[81360.1,2.66],[81360.6,0.002],[81361.2,0.002],[81361.6,0.002],[81362.2,0.002]]]
["binance-futures","BTCUSDT",1743960899189,[[81394.2,7.589],[81394.1,0.525],[81393.9,0.004],[81392.4,0.127],[81385.9,0.361]],[[81394.3,7.434],[81394.4,0.013],[81394.5,0.004],[81394.6,0.109],[81394.7,0.002]]]
["binance-futures","BTCUSDT",1743960950069,[[81400.0,5.869],[81399.9,0.053],[81398.7,0.002],[81398.2,0.034],[81396.9,0.002]],[[81400.1,6.921],[81400.2,0.592],[81400.3,2.136],[81400.4,0.018],[81400.5,0.017]]]
["binance-futures","BTCUSDT",1743961007341,[[81352.8,10.273],[81352.7,0.005],[81352.5,0.019],[81352.1,0.01],[81352.0,0.088]],[[81352.9,8.86],[81353.0,0.002],[81353.1,0.002],[81353.9,0.059],[81354.0,0.088]]]
["binance-futures","BTCUSDT",1743961039521,[[81337.5,1.655],[81337.4,0.007],[81337.2,0.004],[81336.9,0.002],[81336.1,0.008]],[[81337.6,7.505],[81337.9,0.09],[81338.0,0.088],[81338.2,0.048],[81338.5,0.002]]]
["binance-futures","BTCUSDT",1743961078361,[[81359.1,8.34],[81358.9,0.002],[81358.3,0.035],[81358.2,0.002],[81358.1,0.002]],[[81359.2,3.422],[81359.3,0.521],[81359.5,0.344],[81359.6,0.002],[81361.7,0.003]]]
["binance-futures","BTCUSDT",1743961103217,[[81421.4,11.454],[81421.3,0.011],[81421.0,0.003],[81420.7,0.002],[81420.1,0.032]],[[81421.5,7.063],[81421.6,0.032],[81422.2,0.002],[81422.4,0.002],[81422.5,0.118]]]
["binance-futures","BTCUSDT",1743961149862,[[81464.9,8.617],[81464.8,0.004],[81463.7,0.1],[81463.2,0.008],[81462.1,0.141]],[[81465.0,10.081],[81465.1,0.002],[81465.3,0.002],[81465.4,0.12],[81467.0,0.18]]]
["binance-futures","BTCUSDT",1743961193546,[[81415.4,6.254],[81415.0,0.002],[81414.8,0.002],[81414.0,0.088],[81413.5,0.002]],[[81415.5,4.319],[81415.7,0.002],[81415.9,0.033],[81416.0,0.088],[81417.0,0.002]]]
["binance-futures","BTCUSDT",1743961225912,[[81460.3,3.764],[81459.9,0.022],[81458.7,0.006],[81458.2,0.179],[81458.1,0.41]],[[81460.4,15.321],[81460.5,0.006],[81460.6,0.108],[81460.7,0.114],[81461.2,0.002]]]
["binance-futures","BTCUSDT",1743961270925,[[81403.0,26.915],[81402.9,0.524],[81402.8,0.022],[81402.5,0.1],[81399.3,0.02]],[[81403.1,0.554],[81403.5,0.002],[81403.7,0.002],[81404.0,0.002],[81405.1,0.002]]]
["binance-futures","BTCUSDT",1743961277443,[[81409.8,17.882],[81409.3,0.002],[81408.7,0.002],[81408.2,0.006]],[[81409.9,2.536],[81410.0,0.092],[81411.9,0.018],[81412.5,0.004],[81413.6,0.002]]]
["binance-futures","BTCUSDT",1743961341133,[[81272.4,0.223],[81272.3,2.667],[81272.0,0.088],[81271.9,4.119],[81271.8,0.4]],[[81274.0,0.042],[81274.3,1.554],[81274.5,0.002],[81274.6,0.006],[81274.7,0.098]]]
["binance-futures","BTCUSDT",1743961365216,[],[[81240.3,3.627],[81240.9,0.02],[81241.1,0.078],[81241.3,0.02],[81241.5,0.124]]]
["binance-futures","BTCUSDT",1743961400081,[[81278.2,7.07],[81278.1,0.043],[81278.0,0.027],[81277.7,0.048],[81276.0,0.002]],[[81278.3,6.577],[81278.4,5.166],[81278.5,0.003],[81279.0,0.002],[81279.1,0.095]]]
["binance-futures","BTCUSDT",1743961452227,[[81212.5,3.277],[81212.0,0.138],[81211.9,0.014],[81211.7,0.002],[81211.0,0.018]],[[81212.6,2.081],[81213.0,0.012],[81213.2,0.002],[81213.4,0.002],[81214.0,0.221]]]
["binance-futures","BTCUSDT",1743961469137,[[81085.0,8.256],[81084.9,0.601],[81084.2,0.002],[81084.0,0.138],[81083.4,0.002]],[[81085.1,1.692],[81087.6,0.002],[81088.0,0.007],[81088.2,0.002],[81088.4,0.007]]]
["binance-futures","BTCUSDT",1743961502077,[[81044.2,6.496],[81044.1,0.496],[81044.0,1.002],[81043.9,0.12],[81043.5,0.013]],[[81044.3,8.996],[81044.4,0.036],[81044.9,0.002],[81045.9,0.002],[81046.4,0.05]]]
["binance-futures","BTCUSDT",1743961569600,[[80971.9,11.719],[80971.8,0.022],[80971.6,0.12],[80971.3,0.05],[80971.2,0.07]],[[80972.0,0.109],[80972.7,0.002],[80973.6,0.004],[80974.0,0.09],[80974.7,0.003]]]
["binance-futures","BTCUSDT",1743961585531,[[81083.4,5.545],[81083.2,0.002],[81082.8,0.012],[81082.7,0.026],[81082.6,0.002]],[[81083.5,7.878],[81083.6,0.014],[81083.7,0.002],[81087.1,0.002],[81087.2,0.02]]]
["binance-futures","BTCUSDT",1743961619210,[[81252.9,3.22],[81252.6,0.043],[81252.4,0.044],[81252.3,0.002],[81249.3,0.74]],[[81253.0,3.501],[81253.1,0.014],[81253.9,0.188],[81254.0,0.615],[81254.2,0.002]]]
["binance-futures","BTCUSDT",1743961654010,[[81257.8,0.613],[81257.2,0.002],[81256.6,0.002],[81254.1,0.002],[81252.1,0.178]],[[81257.9,4.09],[81258.0,0.088],[81258.1,0.002],[81258.2,0.109],[81258.9,0.002]]]
["binance-futures","BTCUSDT",1743961718293,[[81131.5,4.234],[81130.0,0.099],[81129.7,0.009],[81129.3,0.114],[81128.7,0.002]],[[81131.6,3.772],[81131.9,0.002],[81132.0,0.192],[81132.1,0.002],[81132.2,0.002]]]
["binance-futures","BTCUSDT",1743961723433,[[81173.9,6.375],[81173.8,0.002],[81173.5,0.002],[81172.8,0.002],[81170.4,0.053]],[[81174.0,3.741],[81175.8,0.017],[81176.2,0.002],[81176.3,0.582],[81176.4,0.002]]]
["binance-futures","BTCUSDT",1743961768614,[[81172.4,5.059],[81172.0,0.088],[81171.9,0.002],[81171.8,0.002],[81170.1,0.048]],[[81172.5,4.633],[81173.4,0.002],[81173.5,0.002],[81173.7,0.069],[81174.9,0.002]]]
["binance-futures","BTCUSDT",1743961830161,[[81036.4,0.722],[81034.2,10.363],[81034.1,0.127],[81034.0,0.088],[81033.8,0.002]],[[81041.3,0.003],[81046.7,0.002],[81048.2,0.345],[81048.8,0.626],[81059.6,0.002]]]
["binance-futures","BTCUSDT",1743961856101,[[81099.9,4.699],[81099.5,0.002],[81098.8,0.002],[81097.8,0.002],[81097.3,0.154]],[[81100.0,4.997],[81100.1,0.002],[81100.3,0.002],[81101.3,0.022],[81101.5,0.345]]]
["binance-futures","BTCUSDT",1743961887198,[[81050.1,0.539],[81048.2,0.002],[81047.7,0.003],[81047.6,0.002],[81047.4,0.004]],[[81050.2,13.176],[81050.3,0.022],[81050.6,0.09],[81050.9,0.147],[81051.1,0.002]]]
["binance-futures","BTCUSDT",1743961910691,[[81068.0,3.459],[81067.9,0.002],[81067.7,0.002],[81066.2,0.176],[81065.2,0.008]],[[81068.1,2.402],[81068.2,0.038],[81068.5,0.002],[81068.8,0.002],[81070.1,0.004]]]
["binance-futures","BTCUSDT",1743961974739,[[80844.0,1.032],[80843.5,0.008],[80842.6,0.002],[80842.0,0.088],[80840.8,0.002]],[[80844.1,4.555],[80844.2,0.57],[80844.3,0.233],[80844.8,0.002],[80849.2,0.1]]]
["binance-futures","BTCUSDT",1743961979948,[[80865.0,3.323],[80864.6,0.002],[80864.4,0.002],[80864.0,0.184],[80858.8,0.124]],[[80865.1,5.119],[80865.2,0.004],[80865.9,0.035],[80866.0,0.09],[80866.8,0.004]]]
["binance-futures","BTCUSDT",1743962024935,[[80853.1,6.312],[80852.0,0.252],[80851.9,0.293],[80851.8,0.002]],[[80853.2,4.475],[80853.8,0.002],[80853.9,0.029],[80854.7,0.002],[80855.1,0.002]]]
["binance-futures","BTCUSDT",1743962076496,[[80712.2,0.346],[80711.8,0.171],[80710.1,0.002],[80710.0,0.002],[80709.9,0.002]],[[80712.3,15.984],[80712.4,0.247],[80712.6,0.02],[80714.9,0.02],[80715.7,0.008]]]
["binance-futures","BTCUSDT",1743962112070,[[80642.2,4.025],[80641.3,0.005],[80641.1,0.654],[80641.0,2.057],[80640.7,0.002]],[[80642.3,3.908],[80642.4,0.519],[80642.5,0.002],[80643.1,0.002],[80643.3,0.002]]]
["binance-futures","BTCUSDT",1743962142930,[[80609.9,5.627],[80609.7,0.032],[80609.4,0.002],[80608.7,0.082],[80608.6,0.002]],[[80610.0,0.885],[80611.8,0.002],[80612.6,0.13],[80614.0,0.088],[80615.6,2.017]]]
["binance-futures","BTCUSDT",1743962193201,[[80745.2,2.887],[80745.1,0.002],[80744.3,0.002],[80744.2,0.002],[80744.0,0.088]],[[80745.3,20.553],[80745.4,0.527],[80745.5,0.601],[80745.6,0.002],[80745.7,0.039]]]
["binance-futures","BTCUSDT",1743962230381,[[80791.8,13.87],[80791.7,0.011],[80791.6,0.051],[80790.9,0.002],[80790.2,0.221]],[[80791.9,2.728],[80792.0,0.09],[80792.1,0.137],[80792.3,0.004],[80792.4,0.002]]]
["binance-futures","BTCUSDT",1743962263172,[[80711.9,13.298],[80711.1,0.002],[80710.1,0.068],[80710.0,0.09],[80709.9,0.02]],[[80712.0,0.896],[80712.5,0.002],[80713.2,0.112],[80713.5,0.002],[80714.0,0.093]]]
["binance-futures","BTCUSDT",1743962281013,[[80700.0,3.511],[80699.8,0.03],[80699.6,0.002],[80699.1,0.102],[80698.6,0.04]],[[80700.1,3.226],[80700.6,0.002],[80701.1,0.002],[80702.0,0.088],[80704.0,0.088]]]
["binance-futures","BTCUSDT",1743962333294,[[80695.4,9.925],[80695.3,7.605],[80695.2,1.317],[80694.6,1.091],[80694.3,0.689]],[[80695.5,1.17],[80695.7,0.002],[80700.1,0.025],[80700.2,0.05],[80701.1,0.996]]]
["binance-futures","BTCUSDT",1743962381641,[[80674.9,5.558],[80674.8,0.012],[80674.1,0.002],[80674.0,0.088],[80673.7,0.002]],[[80675.0,7.444],[80675.1,0.004],[80675.2,0.002],[80675.3,0.538],[80675.5,0.08]]]
["binance-futures","BTCUSDT",1743962403367,[[80700.0,1.046],[80699.9,0.327],[80699.4,0.2],[80699.1,0.002],[80694.4,0.282]],[[80700.1,22.366],[80700.2,0.539],[80700.3,0.119],[80700.4,0.116],[80700.6,0.002]]]
["binance-futures","BTCUSDT",1743962431894,[[80689.9,12.066],[80689.8,0.028],[80689.5,0.002],[80689.4,0.002]],[[80690.0,4.993],[80690.1,0.004],[80690.2,0.002],[80690.6,0.002],[80691.2,0.002]]]
["binance-futures","BTCUSDT",1743962463112,[[80557.0,2.961],[80556.5,0.002],[80555.8,0.002],[80555.7,0.744],[80555.6,0.062]],[[80557.1,5.877],[80557.3,0.002],[80558.0,0.213],[80558.1,0.002],[80560.5,0.004]]]
["binance-futures","BTCUSDT",1743962520745,[[80570.0,4.099],[80569.8,0.031],[80568.0,0.017],[80567.9,0.002],[80567.8,0.002]],[[80570.1,10.341],[80570.2,0.01],[80570.6,0.01],[80570.9,0.005],[80571.9,0.125]]]
["binance-futures","BTCUSDT",1743962550382,[[80517.4,18.202],[80517.3,0.036],[80516.6,0.047],[80516.1,16.066],[80516.0,0.653]],[[80517.5,0.004],[80518.2,0.002],[80520.0,0.094],[80520.2,0.002],[80520.8,0.002]]]
["binance-futures","BTCUSDT",1743962590011,[[80445.0,7.218],[80444.9,0.151],[80444.8,0.08],[80444.7,0.6],[80443.9,0.039]],[[80445.1,4.505],[80445.3,0.003],[80447.8,0.002],[80447.9,0.013],[80448.0,0.088]]]
["binance-futures","BTCUSDT",1743962637440,[[80355.7,0.6],[80355.3,0.002],[80355.0,0.002],[80354.4,0.002],[80354.2,0.002]],[[80355.8,7.515],[80355.9,0.672],[80356.0,0.09],[80356.3,0.844],[80356.8,0.002]]]
["binance-futures","BTCUSDT",1743962649065,[[80320.0,4.97],[80319.9,0.031],[80319.8,0.002],[80319.1,0.007],[80318.9,0.002]],[[80320.1,17.055],[80320.2,0.082],[80320.3,0.004],[80320.4,0.022],[80320.5,0.002]]]
["binance-futures","BTCUSDT",1743962687359,[[80325.0,4.485],[80324.4,0.002],[80324.0,0.092],[80323.9,0.002],[80322.2,0.1]],[[80325.1,7.76],[80325.2,0.002],[80325.4,0.002],[80325.6,0.03],[80325.9,0.002]]]
["binance-futures","BTCUSDT",1743962755150,[[80327.4,5.952],[80327.1,0.002],[80326.8,0.002],[80323.9,0.008],[80323.2,0.003]],[[80327.5,5.173],[80328.0,0.088],[80328.1,0.027],[80328.6,0.002],[80328.8,0.42]]]
["binance-futures","BTCUSDT",1743962774774,[[80340.0,7.203],[80338.1,0.002],[80338.0,0.088],[80337.9,0.004],[80336.5,0.002]],[[80340.1,11.139],[80340.6,0.002],[80340.7,3.806],[80341.2,0.002],[80341.4,0.044]]]
["binance-futures","BTCUSDT",1743962805893,[[80247.9,13.218],[80247.8,0.545],[80247.2,0.09],[80247.1,0.204],[80244.0,0.09]],[[80248.0,0.3],[80248.1,0.204],[80248.6,0.039],[80248.8,0.002],[80249.0,0.019]]]
["binance-futures","BTCUSDT",1743962835775,[[80235.9,4.991],[80234.6,0.786],[80232.0,0.139],[80230.3,0.257],[80229.5,0.004]],[[80236.0,11.678],[80236.1,0.278],[80236.2,0.02],[80236.5,0.002],[80236.7,0.02]]]
["binance-futures","BTCUSDT",1743962893348,[[80136.5,2.719],[80136.3,0.002],[80136.0,0.002],[80135.7,0.003]],[[80136.6,4.674],[80136.7,0.264],[80136.9,0.038],[80137.0,0.004],[80137.5,0.387]]]
["binance-futures","BTCUSDT",1743962942170,[[80114.5,0.002],[80113.7,0.002],[80112.1,0.002],[80112.0,0.006],[80111.8,0.002]],[[80114.7,1.869],[80114.8,0.374],[80115.0,0.184],[80115.1,0.184],[80115.2,4.39]]]
["binance-futures","BTCUSDT",1743962955462,[[80132.0,9.48],[80131.9,0.003],[80131.4,0.002],[80130.1,0.048],[80130.0,0.09]],[[80132.1,2.385],[80132.6,0.003],[80132.9,0.002],[80133.5,0.002],[80135.9,0.021]]]
["binance-futures","BTCUSDT",1743963011409,[[80290.0,6.805],[80289.2,0.002],[80289.0,0.002],[80288.1,0.074],[80287.7,0.006]],[[80290.1,1.548],[80291.4,0.002],[80291.5,0.123],[80292.8,0.317],[80292.9,0.022]]]
["binance-futures","BTCUSDT",1743963043046,[[80154.0,4.913],[80152.0,0.103],[80151.0,0.114],[80148.1,0.104],[80144.5,0.002]],[[80154.1,5.635],[80154.2,0.636],[80154.3,0.006],[80154.4,0.032],[80155.5,0.002]]]
["binance-futures","BTCUSDT",1743963081352,[[80330.0,5.922],[80326.1,0.087],[80325.4,0.089],[80323.9,0.233],[80322.3,0.485]],[[80330.1,5.83],[80332.1,0.176],[80332.4,0.035],[80334.1,0.006],[80335.5,0.229]]]
["binance-futures","BTCUSDT",1743963093792,[[80365.7,1.034],[80365.5,0.002],[80365.3,0.002],[80364.9,0.004],[80364.7,0.002]],[[80365.8,7.029],[80366.0,0.131],[80366.2,0.125],[80366.4,0.002],[80366.6,0.009]]]
["binance-futures","BTCUSDT",1743963162071,[[80320.4,14.349],[80320.0,0.193],[80319.9,0.278],[80319.6,0.002],[80318.8,0.002]],[[80320.5,2.936],[80321.3,0.002],[80321.9,0.002],[80323.5,0.002],[80324.1,0.002]]]
["binance-futures","BTCUSDT",1743963199582,[[80369.9,5.565],[80369.8,0.002],[80368.8,0.101],[80368.7,0.274],[80368.2,0.008]],[[80370.0,2.228],[80370.5,0.352],[80370.9,0.006],[80372.0,0.105],[80379.5,0.363]]]
["binance-futures","BTCUSDT",1743963212883,[[80377.0,9.725],[80376.9,0.013],[80376.2,0.002],[80376.0,0.106],[80375.5,0.145]],[[80377.1,4.279],[80377.9,0.052],[80378.0,0.103],[80378.8,0.002],[80383.4,0.281]]]
["binance-futures","BTCUSDT",1743963259356,[[80470.0,13.114],[80469.9,0.014],[80468.1,0.138],[80467.7,0.008],[80463.8,0.005]],[[80470.1,4.127],[80470.3,0.002],[80473.9,0.061],[80475.5,0.002],[80475.7,0.176]]]
["binance-futures","BTCUSDT",1743963300815,[[80250.1,8.219],[80250.0,2.206],[80249.4,0.002],[80248.7,0.006],[80247.9,0.004]],[[80250.2,4.98],[80250.3,0.042],[80250.5,0.002],[80250.6,0.125],[80250.7,0.002]]]
["binance-futures","BTCUSDT",1743963328733,[[80152.4,0.002],[80152.1,0.002],[80151.6,0.002],[80151.3,0.002],[80150.5,0.002]],[[80152.5,0.705],[80152.7,1.502],[80153.8,2.931],[80154.1,2.443],[80154.4,1.348]]]
["binance-futures","BTCUSDT",1743963387605,[[80095.3,0.584],[80095.1,0.348],[80094.5,0.26],[80093.8,0.348],[80093.7,0.348]],[[80095.4,0.01],[80095.7,0.01],[80097.2,2.877],[80099.2,0.005],[80100.0,0.014]]]
["binance-futures","BTCUSDT",1743963418630,[[80099.9,16.118],[80099.8,0.006],[80099.4,0.034],[80099.2,0.002],[80099.1,3.706]],[[80100.0,2.108],[80100.5,0.002],[80101.3,0.002],[80101.6,0.002],[80101.9,0.002]]]
["binance-futures","BTCUSDT",1743963445752,[[80069.9,0.135],[80069.8,0.012],[80065.9,0.002],[80065.0,0.296],[80064.2,0.005]],[[80070.0,15.712],[80070.1,0.006],[80070.6,0.178],[80070.7,0.413],[80070.9,0.002]]]
["binance-futures","BTCUSDT",1743963468620,[[80147.4,12.971],[80147.3,0.031],[80147.1,0.02],[80146.7,0.002],[80146.5,0.004]],[[80147.5,0.888],[80147.6,0.002],[80148.6,0.008],[80149.0,0.002],[80149.4,0.035]]]
["binance-futures","BTCUSDT",1743963515220,[[80052.5,0.004],[80052.0,0.002],[80050.5,0.002],[80050.1,0.002],[80048.0,1.922]],[[80053.1,8.962],[80054.3,0.357],[80054.5,0.119],[80055.1,7.021],[80055.3,1.557]]]
["binance-futures","BTCUSDT",1743963556200,[[80046.0,0.378],[80045.8,0.226],[80044.1,0.2],[80044.0,0.224],[80043.9,0.264]],[[80046.1,13.318],[80046.2,0.007],[80046.6,0.122],[80046.7,0.125],[80046.8,0.002]]]
["binance-futures","BTCUSDT",1743963584739,[[80044.3,1.634],[80044.2,0.002],[80043.9,0.023],[80043.6,0.002]],[[80044.4,6.59],[80044.5,0.419],[80045.2,0.002],[80045.7,0.002],[80045.9,0.033]]]
["binance-futures","BTCUSDT",1743963618709,[[80002.6,12.647],[80002.4,0.002],[80002.0,0.103],[80001.4,0.02],[80001.0,0.278]],[[80002.7,0.002],[80002.8,0.002],[80004.8,0.003],[80005.6,0.134],[80005.8,0.034]]]
["binance-futures","BTCUSDT",1743963653805,[[79932.3,56.849],[79932.2,0.006],[79932.1,0.211],[79932.0,3.374]],[[79932.4,0.007],[79933.4,0.126],[79933.8,0.004],[79935.8,0.006],[79936.1,0.126]]]
["binance-futures","BTCUSDT",1743963705238,[[79603.0,0.062],[79602.6,0.002],[79602.4,0.282],[79602.3,0.38],[79602.1,0.302]],[[79608.1,2.34],[79608.5,0.065],[79609.2,2.905],[79609.8,0.14],[79609.9,0.845]]]
["binance-futures","BTCUSDT",1743963735951,[[80048.8,0.654],[80048.7,0.655],[80048.6,0.655],[80048.3,0.655],[80048.0,3.012]],[[80075.3,0.115],[80075.6,0.136],[80077.2,0.013],[80077.3,1.939],[80078.7,0.003]]]
["binance-futures","BTCUSDT",1743963769783,[],[[80107.3,3.271],[80109.9,0.443],[80110.1,0.002],[80111.1,0.296],[80112.0,0.103]]]
["binance-futures","BTCUSDT",1743963822192,[[80205.8,2.915],[80205.4,0.02],[80205.3,0.004],[80205.2,0.097]],[[80205.9,1.073],[80207.6,0.801],[80207.8,0.004],[80210.4,0.685],[80210.5,0.147]]]
["binance-futures","BTCUSDT",1743963838252,[[80353.1,3.545],[80352.7,0.12],[80352.4,1.782],[80352.3,0.002]],[[80353.2,2.879],[80354.0,0.103],[80356.0,0.103],[80360.1,0.406],[80361.2,0.281]]]
["binance-futures","BTCUSDT",1743963871807,[[80072.1,1.073],[80070.1,0.048],[80068.8,0.004],[80067.4,0.013],[80064.1,0.084]],[[80072.2,7.625],[80072.3,1.093],[80072.9,0.002],[80074.2,0.002],[80074.5,0.002]]]
["binance-futures","BTCUSDT",1743963933892,[[80171.4,10.778],[80171.3,0.002],[80171.2,0.242],[80170.7,0.125],[80170.2,0.002]],[[80171.5,2.304],[80171.6,0.002],[80171.7,0.002],[80172.1,0.002],[80176.1,0.002]]]
["binance-futures","BTCUSDT",1743963958593,[[80158.8,0.279],[80156.0,0.103],[80155.9,0.009],[80155.7,0.007],[80155.5,0.009]],[[80158.9,14.026],[80159.0,0.006],[80160.0,0.004],[80160.1,0.244],[80160.2,0.004]]]
["binance-futures","BTCUSDT",1743964003139,[[80206.5,1.058],[80206.1,0.002],[80201.4,0.004],[80201.3,0.002],[80201.2,0.371]],[[80206.6,3.321],[80206.8,0.002],[80207.9,0.06],[80208.0,0.105],[80208.3,0.002]]]
["binance-futures","BTCUSDT",1743964045967,[[80170.7,13.265],[80170.0,0.105],[80169.9,0.186],[80169.7,0.042],[80169.6,0.038]],[[80170.8,0.185],[80172.1,0.002],[80172.5,0.002],[80174.2,0.002],[80180.3,0.291]]]
["binance-futures","BTCUSDT",1743964077048,[[80071.9,11.551],[80071.4,0.002],[80070.6,0.002],[80070.3,0.374],[80070.1,0.441]],[[80072.0,0.017],[80072.1,0.002],[80073.4,0.003],[80075.4,0.002],[80075.6,0.063]]]
["binance-futures","BTCUSDT",1743964120113,[[79954.2,1.661],[79953.4,0.002],[79946.3,0.002],[79946.2,0.021],[79945.8,0.002]],[[79954.3,12.708],[79954.4,0.778],[79954.7,1.022],[79954.9,0.116],[79955.3,0.002]]]
["binance-futures","BTCUSDT",1743964163810,[],[[79897.0,1.169],[79897.1,1.982],[79897.2,1.0],[79897.3,3.195],[79897.5,4.269]]]
["binance-futures","BTCUSDT",1743964189229,[[79763.2,0.002],[79763.1,0.037],[79762.7,0.005],[79762.5,0.003],[79762.1,0.034]],[[79763.3,6.622],[79763.5,0.015],[79764.0,0.183],[79764.3,0.002],[79768.4,0.71]]]
["binance-futures","BTCUSDT",1743964225476,[[79869.9,1.085],[79869.0,0.373],[79868.2,0.366],[79868.0,0.376],[79867.9,0.365]],[[79870.0,1.537],[79872.1,0.249],[79872.2,0.948],[79872.5,0.375],[79874.5,0.014]]]
["binance-futures","BTCUSDT",1743964257722,[[79939.2,0.03],[79939.0,0.002],[79936.1,0.018],[79936.0,0.002],[79935.8,0.002]],[[79939.3,2.33],[79939.7,0.029],[79939.9,0.066],[79940.0,0.107],[79940.1,0.002]]]
["binance-futures","BTCUSDT",1743964312078,[[79795.0,0.001],[79794.9,0.012],[79794.7,0.002],[79793.4,0.002],[79791.9,0.003]],[[79795.1,10.856],[79796.0,0.103],[79796.6,0.226],[79797.4,0.002],[79797.9,0.229]]]
["binance-futures","BTCUSDT",1743964326494,[[79935.6,0.008],[79934.0,0.032]],[[79935.7,0.584],[79935.9,0.139],[79936.1,1.35],[79936.2,2.338],[79936.3,0.131]]]
["binance-futures","BTCUSDT",1743964361841,[[79729.9,4.946],[79729.8,0.013],[79729.0,0.002],[79728.2,0.002],[79728.0,0.103]],[[79730.0,1.775],[79732.5,0.005],[79733.4,0.002],[79733.5,1.044],[79734.0,0.105]]]
["binance-futures","BTCUSDT",1743964392897,[[79774.0,1.262],[79772.8,0.002],[79772.7,0.002],[79772.0,0.002],[79771.5,0.002]],[[79774.1,11.576],[79774.2,0.004],[79774.4,2.026],[79774.5,0.02],[79774.8,0.02]]]
["binance-futures","BTCUSDT",1743964443238,[[79867.7,1.297],[79866.7,0.003],[79866.3,0.005],[79864.0,0.103],[79862.1,0.293]],[[79867.8,8.184],[79868.0,0.002],[79869.2,0.002],[79869.8,0.003],[79869.9,0.03]]]
["binance-futures","BTCUSDT",1743964479918,[[79875.5,2.105],[79875.3,0.002],[79875.2,0.002],[79874.1,0.002],[79874.0,0.105]],[[79875.6,3.334],[79876.0,0.097],[79876.4,0.002],[79878.9,0.002],[79879.1,0.626]]]
["binance-futures","BTCUSDT",1743964502777,[[79858.1,0.002],[79857.5,0.003]],[[79858.9,1.1],[79859.9,0.675],[79860.1,5.624],[79860.5,0.015],[79860.6,0.697]]]
["binance-futures","BTCUSDT",1743964567118,[[79948.7,14.053],[79948.6,0.148],[79948.5,0.298],[79947.5,0.297],[79947.4,0.029]],[[79948.8,4.369],[79953.3,0.007],[79954.5,0.004],[79959.5,0.002],[79959.7,0.627]]]
["binance-futures","BTCUSDT",1743964571888,[[79906.9,0.002],[79905.6,0.009],[79905.5,0.002],[79905.2,0.005],[79905.0,0.02]],[[79907.7,1.306],[79907.9,1.222],[79908.1,0.025],[79908.2,10.819],[79908.3,0.128]]]
["binance-futures","BTCUSDT",1743964617353,[[79716.0,2.633],[79715.9,0.002],[79714.6,0.002],[79713.8,0.002],[79712.0,0.103]],[[79716.1,8.316],[79716.3,0.02],[79716.5,0.002],[79716.9,0.002],[79717.6,0.005]]]
["binance-futures","BTCUSDT",1743964648354,[[79725.9,11.133],[79725.8,0.104],[79725.7,0.002],[79725.6,0.02],[79725.0,0.002]],[[79726.0,5.26],[79726.1,0.002],[79727.3,0.002],[79728.0,0.364],[79728.1,0.137]]]
["binance-futures","BTCUSDT",1743964689406,[[79709.7,3.746],[79709.4,0.002],[79709.1,0.002],[79709.0,0.002],[79708.2,0.002]],[[79709.8,3.045],[79710.0,0.105],[79710.1,0.002],[79710.5,0.002],[79710.8,0.002]]]
["binance-futures","BTCUSDT",1743964736022,[[79745.9,7.053],[79745.8,0.353],[79745.6,0.002],[79745.5,0.471],[79745.4,1.253]],[[79746.0,1.241],[79746.4,0.009],[79746.8,0.002],[79747.2,0.004],[79747.5,0.007]]]
["binance-futures","BTCUSDT",1743964758905,[[79678.2,14.319],[79678.0,0.103],[79677.5,0.089],[79676.8,0.002],[79676.0,0.188]],[[79678.3,0.45],[79680.0,0.004],[79681.0,0.002],[79683.3,0.006],[79683.9,0.002]]]
["binance-futures","BTCUSDT",1743964823190,[[79505.8,2.022],[79505.5,0.122],[79504.7,0.16],[79502.4,0.02],[79501.8,0.005]],[[79505.9,5.341],[79506.0,0.183],[79506.1,0.002],[79506.5,0.004],[79510.0,0.107]]]
["binance-futures","BTCUSDT",1743964864666,[[79495.9,10.787],[79494.8,0.026],[79494.7,0.002],[79494.3,0.002],[79494.2,0.488]],[[79496.0,0.11],[79496.5,0.002],[79498.1,0.004],[79499.4,0.002],[79500.0,7.664]]]
["binance-futures","BTCUSDT",1743964884987,[[79457.3,18.655],[79457.0,0.121],[79456.9,2.185],[79456.6,0.121],[79456.5,0.242]],[[79457.4,4.393],[79457.9,0.002],[79459.9,0.003],[79462.0,0.529],[79462.1,0.391]]]
["binance-futures","BTCUSDT",1743964933575,[[79589.1,13.579],[79589.0,0.004],[79588.9,0.002],[79588.8,1.275],[79588.6,0.002]],[[79589.2,0.017],[79590.0,0.002],[79592.5,0.002],[79592.6,0.181],[79594.5,0.002]]]
["binance-futures","BTCUSDT",1743964972354,[[79530.6,2.376],[79530.1,0.035],[79530.0,0.105],[79529.9,0.003],[79529.7,0.002]],[[79530.7,2.894],[79530.9,0.002],[79531.9,0.002],[79532.0,0.002],[79535.0,0.002]]]
["binance-futures","BTCUSDT",1743965003354,[[79435.1,5.563],[79434.3,0.755],[79434.1,0.048],[79431.7,0.1]],[[79435.2,0.156],[79435.9,0.002],[79436.3,0.002],[79438.9,0.003],[79439.9,0.002]]]
["binance-futures","BTCUSDT",1743965051154,[[79323.7,4.282],[79321.6,0.026],[79321.0,0.025],[79319.1,0.08],[79318.9,0.745]],[[79323.8,6.053],[79324.0,0.103],[79324.3,0.002],[79324.7,0.002],[79325.1,0.003]]]
["binance-futures","BTCUSDT",1743965053351,[[79301.9,1.582]],[[79302.0,24.227],[79302.1,1.899],[79302.2,6.732],[79302.6,13.805],[79302.8,0.891]]]
["binance-futures","BTCUSDT",1743965119752,[[79292.5,2.675],[79292.4,2.968],[79292.2,0.273],[79291.2,1.898],[79291.1,1.921]],[[79295.8,0.003],[79296.5,0.565],[79297.8,0.003],[79298.7,0.202],[79299.0,0.57]]]
["binance-futures","BTCUSDT",1743965139841,[[79319.9,4.534],[79318.1,0.034],[79318.0,0.111],[79316.0,0.108],[79315.6,0.002]],[[79320.0,4.19],[79320.1,0.011],[79320.3,0.002],[79321.5,0.002],[79322.0,0.103]]]
["binance-futures","BTCUSDT",1743965178577,[[79353.9,0.14],[79353.5,1.0],[79352.5,0.142],[79351.5,0.002],[79350.0,0.105]],[[79354.0,11.603],[79354.1,0.116],[79355.0,2.674],[79355.2,0.012],[79355.3,0.01]]]
["binance-futures","BTCUSDT",1743965226349,[[79246.0,3.019],[79244.9,0.003],[79244.1,0.059],[79244.0,0.103],[79241.9,0.002]],[[79246.1,15.003],[79247.4,0.002],[79248.0,0.195],[79248.1,0.317],[79248.4,0.02]]]
["binance-futures","BTCUSDT",1743965247294,[[79147.7,3.716],[79147.6,0.251],[79147.5,0.015],[79147.4,1.565],[79147.3,2.266]],[[79148.1,0.004],[79148.5,0.005],[79150.0,0.004],[79150.1,0.007],[79150.9,0.002]]]
["binance-futures","BTCUSDT",1743965276072,[[78956.5,0.541],[78956.3,2.126],[78956.0,3.948],[78955.9,5.576],[78955.5,0.749]],[[78957.7,1.048],[78957.8,0.39],[78958.0,0.105],[78958.4,0.002],[78959.2,0.129]]]
["binance-futures","BTCUSDT",1743965343576,[[79097.9,2.938],[79097.4,0.913],[79097.2,0.002],[79097.1,0.02],[79096.6,0.328]],[[79098.0,0.313],[79098.7,0.758],[79099.1,0.002],[79099.9,0.002],[79100.1,0.018]]]
["binance-futures","BTCUSDT",1743965363603,[[79012.0,9.911],[79011.9,0.255],[79011.7,0.028],[79011.5,1.882],[79011.3,0.031]],[[79012.1,0.18],[79017.4,0.122],[79018.1,0.006],[79018.9,0.065],[79019.0,0.369]]]
["binance-futures","BTCUSDT",1743965393341,[[78943.9,11.379],[78943.8,0.004],[78943.7,0.02],[78943.2,0.125],[78943.1,0.22]],[[78944.0,3.618],[78944.1,0.052],[78944.2,0.012],[78944.6,0.002],[78949.9,0.132]]]
["binance-futures","BTCUSDT",1743965432110,[],[[78780.9,0.309],[78783.1,1.122],[78783.9,0.879],[78784.0,4.086],[78784.2,0.199]]]
["binance-futures","BTCUSDT",1743965491415,[[78882.6,15.59],[78882.0,0.103],[78881.7,0.002],[78881.6,2.028],[78881.5,0.052]],[[78882.7,0.431],[78884.0,0.103],[78884.3,0.004],[78885.1,0.114],[78885.9,0.76]]]
["binance-futures","BTCUSDT",1743965500479,[[78913.7,6.031],[78913.2,0.278]],[[78913.8,2.229],[78913.9,0.002],[78914.0,0.103],[78916.4,0.002],[78916.8,0.002]]]
["binance-futures","BTCUSDT",1743965541015,[[78752.4,2.861],[78752.1,0.102],[78752.0,0.103],[78751.3,0.03],[78750.5,0.002]],[[78752.5,0.742],[78752.8,0.002],[78753.6,0.002],[78755.1,0.003],[78756.6,0.508]]]
["binance-futures","BTCUSDT",1743965596946,[[78815.9,0.476],[78815.8,0.035],[78815.2,0.002],[78814.5,0.002]],[[78816.0,7.516],[78817.2,0.002],[78817.5,0.005],[78817.9,0.023],[78818.0,0.142]]]
["binance-futures","BTCUSDT",1743965617044,[[78943.2,1.481],[78943.1,0.002],[78942.1,0.032],[78942.0,0.103],[78938.1,0.026]],[[78943.3,2.081],[78943.8,0.002],[78944.0,0.202],[78944.1,0.112],[78945.3,0.127]]]
["binance-futures","BTCUSDT",1743965658751,[[79027.2,0.004],[79026.7,0.002],[79026.0,0.004],[79025.2,0.002]],[[79027.3,5.88],[79027.4,0.025],[79027.5,0.004],[79027.7,0.002],[79028.0,0.103]]]
["binance-futures","BTCUSDT",1743965685834,[[79000.0,3.062],[78998.1,0.065],[78996.6,0.013],[78996.1,0.1],[78996.0,0.227]],[[79000.1,0.29],[79000.6,0.002],[79001.4,0.002],[79002.1,0.002],[79002.2,0.002]]]
["binance-futures","BTCUSDT",1743965745415,[[79187.9,1.435],[79187.8,0.002],[79187.0,0.004],[79186.2,0.002],[79186.0,1.322]],[[79188.0,6.546],[79188.5,0.202],[79188.6,0.236],[79189.2,0.202],[79189.3,0.002]]]
["binance-futures","BTCUSDT",1743965781481,[[79303.3,1.708],[79303.1,0.002],[79302.5,0.003],[79302.3,0.002],[79301.4,0.002]],[[79303.4,2.522],[79303.7,0.002],[79303.8,0.002],[79304.5,0.002],[79305.8,0.038]]]
["binance-futures","BTCUSDT",1743965795143,[[79206.0,9.807],[79205.9,0.454],[79204.6,0.02],[79204.2,2.339],[79204.1,0.052]],[[79206.1,1.03],[79206.6,0.002],[79208.2,0.004],[79208.3,0.003],[79209.8,0.033]]]
["binance-futures","BTCUSDT",1743965850267,[[79152.0,4.013],[79151.5,0.004],[79150.7,0.004],[79150.1,1.839],[79150.0,0.983]],[[79152.1,2.597],[79152.9,0.002],[79153.0,0.002],[79153.8,0.002],[79153.9,0.015]]]
["binance-futures","BTCUSDT",1743965881898,[[79054.8,18.068],[79054.7,0.596],[79054.5,0.025],[79054.4,0.85],[79054.2,1.957]],[[79054.9,0.004],[79055.1,0.004],[79055.9,0.002],[79056.7,0.052],[79058.0,0.002]]]
["binance-futures","BTCUSDT",1743965912938,[[79005.8,3.996],[79004.2,0.614],[79002.5,0.016],[79002.3,0.002],[79000.9,0.006]],[[79005.9,13.127],[79006.0,0.103],[79006.1,0.002],[79006.9,0.002],[79007.0,0.002]]]
["binance-futures","BTCUSDT",1743965967673,[[78952.0,2.008],[78950.2,0.002],[78950.0,0.002],[78949.5,0.002],[78946.4,0.004]],[[78952.1,6.177],[78952.2,0.036],[78952.3,0.188],[78952.5,0.002],[78957.8,0.003]]]
["binance-futures","BTCUSDT",1743966000360,[[79072.9,5.204],[79072.5,0.002]],[[79073.0,4.987],[79073.2,0.002],[79078.6,0.081],[79079.8,0.003],[79080.0,0.513]]]
["binance-futures","BTCUSDT",1743966036475,[[78991.8,1.613],[78990.8,0.005],[78990.1,0.002],[78990.0,0.105],[78989.6,0.002]],[[78991.9,0.491],[78992.0,0.103],[78994.0,0.103],[78994.3,0.004],[78995.9,0.049]]]
["binance-futures","BTCUSDT",1743966050249,[[78965.5,4.281],[78965.2,0.002],[78964.5,0.002],[78964.0,0.103],[78963.7,0.002]],[[78965.6,2.812],[78965.9,0.004],[78966.0,0.166],[78968.3,0.004],[78968.4,0.002]]]
["binance-futures","BTCUSDT",1743966105191,[[79256.8,3.373],[79256.6,0.002],[79256.4,0.002],[79256.0,0.103],[79255.9,0.08]],[[79256.9,4.955],[79257.1,0.002],[79258.0,0.002],[79258.8,0.002],[79259.9,0.2]]]
["binance-futures","BTCUSDT",1743966148593,[[79355.7,0.88],[79354.9,0.005],[79353.1,0.252],[79352.7,0.002],[79352.5,0.003]],[[79355.9,0.805],[79356.0,5.413],[79356.1,3.435],[79356.2,0.002],[79357.0,0.002]]]
["binance-futures","BTCUSDT",1743966173978,[[79297.9,3.932],[79297.6,1.514],[79297.5,1.09],[79296.6,0.003],[79296.3,0.002]],[[79298.0,1.313],[79298.1,1.415],[79298.5,0.116],[79300.1,0.263],[79300.3,0.116]]]
["binance-futures","BTCUSDT",1743966198455,[[79279.9,6.149],[79279.8,0.015],[79279.3,0.002],[79279.1,0.003],[79278.4,0.002]],[[79280.0,2.454],[79280.1,0.002],[79280.8,0.002],[79281.9,0.032],[79284.0,0.108]]]
["binance-futures","BTCUSDT",1743966266490,[],[[79096.1,8.432],[79096.2,0.002],[79096.4,0.013],[79096.6,0.013],[79096.9,0.002]]]
["binance-futures","BTCUSDT",1743966291282,[[79061.7,6.184],[79061.6,0.004],[79061.5,0.002],[79060.7,0.002],[79060.1,0.301]],[[79061.8,2.234],[79062.0,0.103],[79062.2,0.002],[79066.0,0.103],[79066.9,0.002]]]
["binance-futures","BTCUSDT",1743966316690,[[78928.7,3.31],[78928.6,0.017],[78928.1,0.004],[78927.4,0.004],[78926.7,0.044]],[[78928.8,2.715],[78929.6,0.004],[78930.0,0.107],[78930.1,0.005],[78930.7,0.015]]]
["binance-futures","BTCUSDT",1743966360249,[[79038.2,12.518],[79037.8,0.002],[79037.7,1.178],[79037.0,0.002],[79036.9,0.264]],[[79038.3,2.46],[79039.8,0.002],[79040.0,0.107],[79040.1,0.004],[79040.9,0.002]]]
["binance-futures","BTCUSDT",1743966403672,[[79156.9,0.713],[79156.8,0.026],[79156.2,0.002],[79156.0,0.103],[79154.1,0.033]],[[79157.0,4.374],[79157.4,0.004],[79157.7,0.06],[79157.8,0.12],[79158.0,0.103]]]
["binance-futures","BTCUSDT",1743966419398,[[79209.9,8.079],[79209.2,0.214],[79209.1,0.002],[79208.9,0.002],[79208.8,0.955]],[[79210.0,0.221],[79211.4,0.003],[79212.0,0.002],[79215.1,0.003],[79215.3,0.002]]]
["binance-futures","BTCUSDT",1743966454046,[[79135.5,7.076],[79134.9,0.002],[79134.8,0.137],[79134.7,0.02]],[[79135.6,2.784],[79136.0,0.002],[79136.4,0.004],[79136.7,0.002],[79137.1,0.004]]]
["binance-futures","BTCUSDT",1743966526843,[[78977.7,3.239],[78976.3,0.002],[78976.2,0.012],[78975.8,0.03],[78975.5,0.002]],[[78977.8,4.347],[78978.0,0.165],[78978.5,0.002],[78978.6,0.002],[78978.7,0.002]]]
["binance-futures","BTCUSDT",1743966554299,[[78823.2,1.45],[78823.1,0.002],[78822.0,0.103]],[[78823.3,9.546],[78823.8,0.002],[78823.9,1.067],[78824.0,1.303],[78824.1,0.207]]]
["binance-futures","BTCUSDT",1743966573208,[[78872.0,2.73],[78871.9,0.09],[78871.8,0.232],[78871.3,0.005],[78870.5,0.002]],[[78872.1,3.629],[78872.7,0.002],[78873.1,0.112],[78874.4,0.002],[78875.5,0.002]]]
["binance-futures","BTCUSDT",1743966606819,[[78963.6,0.236],[78962.8,0.002],[78962.5,0.002],[78961.3,0.003],[78961.1,0.002]],[[78963.7,3.093],[78963.8,0.135],[78964.0,0.103],[78964.1,0.002],[78964.2,0.003]]]
["binance-futures","BTCUSDT",1743966660003,[[79062.2,0.158],[79061.4,0.175],[79061.3,0.326],[79059.2,0.002],[79058.2,0.095]],[[79062.3,3.804],[79063.0,0.002],[79065.6,0.002],[79065.7,0.002],[79066.1,0.246]]]
["binance-futures","BTCUSDT",1743966675733,[[79130.6,2.608],[79130.2,0.015],[79130.1,0.002],[79130.0,0.105],[79129.4,0.004]],[[79130.7,3.959],[79131.7,0.002],[79132.6,0.03],[79132.7,0.113],[79134.0,0.112]]]
["binance-futures","BTCUSDT",1743966721911,[[79212.2,4.043],[79211.4,0.002],[79211.3,0.002],[79210.6,0.15],[79210.5,0.002]],[[79212.3,3.554],[79212.6,0.005],[79213.0,0.002],[79214.5,0.117],[79214.9,0.003]]]
["binance-futures","BTCUSDT",1743966781618,[[79136.2,2.459],[79136.1,0.073],[79136.0,0.103],[79135.7,0.002],[79135.6,0.004]],[[79136.3,2.562],[79136.4,0.004],[79137.2,0.002],[79137.8,0.003],[79137.9,0.039]]]
["binance-futures","BTCUSDT",1743966809242,[[79224.7,0.17],[79224.1,0.006],[79222.0,0.103],[79221.7,0.002],[79221.0,0.002]],[[79224.8,15.084],[79224.9,0.138],[79225.0,9.155],[79225.3,0.694],[79225.7,4.478]]]
["binance-futures","BTCUSDT",1743966828609,[[79183.9,7.531],[79183.8,0.509],[79183.7,0.086],[79183.2,0.002],[79183.1,0.296]],[[79184.0,2.294],[79184.5,0.002],[79185.4,0.002],[79186.0,0.103],[79186.1,0.004]]]
["binance-futures","BTCUSDT",1743966863192,[[79304.0,3.029],[79303.9,0.002],[79303.1,0.002],[79302.1,0.019],[79302.0,0.103]],[[79304.1,12.065],[79304.2,0.004],[79304.5,0.002],[79305.3,0.002],[79305.6,0.002]]]
["binance-futures","BTCUSDT",1743966928662,[[79309.3,1.122],[79309.2,0.017],[79308.3,0.006],[79308.1,0.003]],[[79309.4,4.462],[79310.0,0.107],[79310.9,0.009],[79311.9,0.015],[79313.9,0.035]]]
["binance-futures","BTCUSDT",1743966969362,[[79539.3,4.607],[79539.0,0.725],[79537.7,0.379],[79537.4,0.004]],[[79539.4,1.916],[79539.8,0.024],[79540.0,0.026],[79540.9,0.004],[79543.0,0.015]]]
["binance-futures","BTCUSDT",1743966978476,[[79617.7,6.713],[79617.6,0.02],[79617.4,0.285],[79617.1,0.002],[79616.8,0.02]],[[79617.8,4.38],[79618.7,0.002],[79619.8,0.078],[79620.0,0.107],[79621.2,0.1]]]
["binance-futures","BTCUSDT",1743967028033,[[79746.0,5.063],[79745.4,0.202],[79745.0,0.002],[79742.5,1.296],[79742.3,0.01]],[[79746.1,0.529],[79746.8,0.002],[79747.0,0.052],[79747.6,0.002],[79748.0,0.103]]]
["binance-futures","BTCUSDT",1743967064775,[[79545.9,7.363],[79545.6,0.08],[79545.5,0.003],[79544.2,0.02],[79544.0,2.536]],[[79546.0,6.355],[79546.2,0.752],[79546.3,0.002],[79546.7,0.016],[79549.1,1.545]]]
["binance-futures","BTCUSDT",1743967096820,[[79757.9,7.529],[79757.8,0.244],[79757.7,0.02],[79757.4,0.012],[79757.3,0.072]],[[79758.0,0.006],[79759.0,0.05],[79760.0,0.239],[79760.1,0.005],[79760.8,0.312]]]
["binance-futures","BTCUSDT",1743967151978,[[79706.3,2.704],[79706.0,0.103],[79705.5,0.004],[79704.0,0.103],[79700.0,0.166]],[[79706.4,14.353],[79706.5,0.011],[79706.6,0.815],[79706.7,0.344],[79707.0,0.052]]]
["binance-futures","BTCUSDT",1743967183144,[[79675.0,0.356],[79674.3,0.288],[79674.2,0.856],[79673.9,17.302],[79673.8,0.48]],[[79675.1,0.005],[79676.0,0.05],[79676.7,0.007],[79677.1,0.002],[79677.7,0.002]]]
["binance-futures","BTCUSDT",1743967214894,[[79625.0,2.646],[79624.2,0.004],[79622.6,0.002],[79622.1,0.092],[79622.0,0.103]],[[79625.1,9.643],[79625.3,0.109],[79625.4,0.376],[79625.9,0.02],[79626.0,0.103]]]
["binance-futures","BTCUSDT",1743967234051,[[79563.9,2.642],[79563.6,0.042],[79563.4,0.058],[79563.1,0.007],[79562.7,0.003]],[[79564.0,2.859],[79564.3,0.004],[79565.1,0.008],[79565.3,0.212],[79565.9,0.004]]]
["binance-futures","BTCUSDT",1743967284319,[[79577.9,6.761],[79577.8,0.004],[79577.1,0.004],[79576.5,0.002],[79576.4,0.359]],[[79578.0,0.162],[79579.0,0.003],[79579.5,0.066],[79580.0,0.107],[79585.1,0.006]]]
["binance-futures","BTCUSDT",1743967321678,[[79626.9,4.616],[79626.5,0.002],[79626.1,0.019],[79626.0,0.122],[79624.8,0.002]],[[79627.0,4.954],[79627.7,0.188],[79627.9,0.191],[79628.0,0.105],[79628.8,0.002]]]
["binance-futures","BTCUSDT",1743967354525,[[79591.9,5.43],[79591.5,0.002],[79588.4,0.187],[79588.2,0.004],[79585.2,0.04]],[[79592.0,3.805],[79592.2,0.002],[79593.0,0.002],[79593.5,0.002],[79593.9,0.049]]]
["binance-futures","BTCUSDT",1743967384620,[[79425.8,0.737],[79424.7,0.062],[79423.4,0.023],[79423.3,0.011],[79422.9,0.01]],[[79425.9,13.186],[79426.0,0.103],[79426.1,0.257],[79426.2,4.098],[79426.3,0.028]]]
["binance-futures","BTCUSDT",1743967423536,[[79492.6,2.647],[79492.5,0.002],[79492.4,0.079],[79492.1,0.028],[79491.7,0.002]],[[79492.7,2.623],[79493.3,0.004],[79493.9,0.035],[79494.0,0.103],[79494.1,0.004]]]
["binance-futures","BTCUSDT",1743967471550,[[79467.9,3.3],[79467.1,0.004],[79466.3,0.002],[79466.1,0.032],[79466.0,0.143]],[[79468.0,3.072],[79468.7,0.137],[79469.0,0.026],[79469.7,0.002],[79469.9,0.002]]]
["binance-futures","BTCUSDT",1743967503125,[[79369.3,0.506],[79369.0,0.016],[79368.2,0.002],[79367.6,0.32],[79367.4,0.004]],[[79369.4,17.031],[79369.7,0.002],[79369.8,0.871],[79369.9,0.05],[79370.0,0.107]]]
["binance-futures","BTCUSDT",1743967541382,[[79263.8,3.273],[79263.0,0.004],[79260.1,0.004],[79260.0,0.339],[79258.3,0.002]],[[79263.9,14.63],[79264.0,0.103],[79264.3,0.002],[79264.4,6.028],[79264.5,35.514]]]
["binance-futures","BTCUSDT",1743967590509,[[79224.8,0.383],[79224.7,0.004],[79223.9,0.007],[79222.3,0.002],[79222.2,0.002]],[[79224.9,12.214],[79225.0,0.02],[79225.4,0.002],[79226.0,0.103],[79226.2,0.004]]]
["binance-futures","BTCUSDT",1743967610808,[[79269.9,4.225],[79269.5,0.004],[79269.4,0.004],[79266.2,0.098]],[[79270.0,3.75],[79270.8,0.002],[79271.6,0.339],[79271.7,0.002],[79271.8,0.002]]]
["binance-futures","BTCUSDT",1743967641594,[[79248.0,2.363],[79247.8,0.005],[79246.0,0.105],[79245.5,0.017],[79243.4,0.004]],[[79248.1,2.532],[79248.5,0.002],[79249.3,0.002],[79249.9,0.092],[79250.1,0.002]]]
["binance-futures","BTCUSDT",1743967710742,[[79350.3,9.83],[79350.2,0.019],[79350.1,0.07],[79350.0,0.107],[79349.9,0.022]],[[79350.4,2.734],[79350.6,0.004],[79351.4,0.002],[79352.2,0.002],[79352.7,0.002]]]
["binance-futures","BTCUSDT",1743967731807,[[79339.9,4.733],[79338.6,0.035],[79332.1,0.127],[79329.7,0.127],[79329.6,0.122]],[[79340.0,1.691],[79340.1,0.003],[79340.2,0.002],[79341.2,0.003],[79341.9,0.033]]]
["binance-futures","BTCUSDT",1743967782109,[[79437.9,15.706],[79437.7,0.272],[79437.6,0.004],[79437.5,0.004],[79437.4,0.357]],[[79438.0,0.034],[79439.0,0.05],[79439.1,0.004],[79440.7,0.004],[79442.0,0.103]]]
["binance-futures","BTCUSDT",1743967796257,[[79470.4,3.176],[79470.3,0.017],[79470.1,0.034],[79470.0,0.105],[79469.9,0.003]],[[79470.5,3.3],[79470.6,0.108],[79470.7,0.051],[79471.0,0.002],[79473.0,0.003]]]
["binance-futures","BTCUSDT",1743967852916,[[79546.0,3.209],[79544.9,0.071],[79544.5,0.006],[79544.4,0.004],[79544.3,0.002]],[[79546.1,2.012],[79546.7,0.002],[79547.5,0.002],[79547.9,0.099],[79548.0,0.103]]]
["binance-futures","BTCUSDT",1743967900876,[[79634.8,0.237],[79634.1,0.012],[79634.0,0.103],[79633.7,0.006],[79633.3,0.002]],[[79634.9,2.493],[79635.0,0.05],[79635.2,0.002],[79635.3,0.002],[79635.5,0.004]]]
["binance-futures","BTCUSDT",1743967940544,[[79425.9,10.038],[79425.8,0.004],[79425.1,0.594],[79425.0,0.794],[79424.9,0.002]],[[79426.0,0.023],[79426.3,0.004],[79427.1,0.002],[79428.1,0.002],[79428.7,0.002]]]
["binance-futures","BTCUSDT",1743967970525,[[79458.9,7.067],[79458.3,0.002],[79458.2,0.754],[79458.1,0.36],[79457.7,0.792]],[[79459.0,0.326],[79459.4,1.752],[79459.6,0.003],[79460.1,0.003],[79461.9,0.003]]]
["binance-futures","BTCUSDT",1743968003838,[[79534.3,2.212],[79533.9,10.888],[79533.6,4.622],[79533.4,0.022],[79533.3,0.002]],[[79534.8,0.002],[79535.6,0.002],[79537.1,0.005],[79537.2,0.876],[79537.5,0.005]]]
["binance-futures","BTCUSDT",1743968041666,[[79549.9,12.243],[79549.8,0.052],[79549.7,2.022],[79548.2,0.02],[79548.0,0.103]],[[79550.0,0.094],[79552.3,0.002],[79553.1,0.002],[79553.5,0.377],[79553.6,0.413]]]
["binance-futures","BTCUSDT",1743968094140,[[79614.0,3.816],[79613.8,0.028],[79611.5,0.006],[79610.6,0.002],[79610.1,0.003]],[[79614.1,7.781],[79614.5,0.002],[79614.7,0.08],[79615.3,0.002],[79616.1,0.444]]]
["binance-futures","BTCUSDT",1743968113375,[[79552.0,3.754],[79551.6,0.004],[79550.6,0.199],[79550.1,0.754],[79549.1,0.002]],[[79552.1,6.072],[79552.3,0.002],[79553.1,0.002],[79554.1,0.002],[79554.5,0.002]]]
["binance-futures","BTCUSDT",1743968162622,[[79671.9,8.142],[79671.8,0.171],[79671.2,0.002],[79671.1,0.002],[79671.0,0.002]],[[79672.0,2.555],[79672.7,0.004],[79673.5,0.006],[79673.7,0.002],[79673.9,0.034]]]
["binance-futures","BTCUSDT",1743968177271,[[79667.0,4.076],[79666.5,0.138],[79666.4,0.002],[79666.0,0.103],[79664.6,0.02]],[[79667.1,0.576],[79667.3,0.002],[79667.9,0.004],[79668.1,0.223],[79668.6,0.002]]]
["binance-futures","BTCUSDT",1743968232839,[[79719.9,2.829],[79719.8,0.344],[79719.6,0.184],[79718.2,0.002],[79712.0,0.741]],[[79720.0,2.846],[79720.1,0.231],[79720.5,0.002],[79721.3,0.002],[79721.7,0.003]]]
["binance-futures","BTCUSDT",1743968265586,[[79650.0,2.762],[79649.9,0.006],[79647.3,0.069],[79646.5,0.004],[79645.9,0.088]],[[79650.1,11.741],[79650.2,0.004],[79650.4,0.002],[79651.9,0.413],[79652.0,0.105]]]
["binance-futures","BTCUSDT",1743968293314,[[79710.0,5.007],[79709.2,0.003],[79709.1,0.11],[79708.7,0.004],[79708.1,0.126]],[[79710.1,1.107],[79710.2,0.002],[79710.6,0.002],[79710.7,0.002],[79711.6,0.002]]]
["binance-futures","BTCUSDT",1743968355107,[[79726.0,2.946],[79725.9,0.014],[79725.4,0.007],[79725.1,0.013],[79724.6,0.004]],[[79726.1,18.022],[79726.2,0.004],[79726.3,0.008],[79726.4,0.002],[79726.9,0.004]]]
["binance-futures","BTCUSDT",1743968364084,[[79697.9,6.174],[79697.4,0.017],[79697.3,0.002],[79695.7,0.002],[79694.9,0.126]],[[79698.0,5.017],[79698.2,0.005],[79699.0,0.007],[79699.8,0.005],[79699.9,0.162]]]
["binance-futures","BTCUSDT",1743968406898,[[79572.6,3.064],[79572.5,0.01],[79572.3,0.002],[79571.8,0.096],[79571.6,0.002]],[[79572.7,3.623],[79572.8,0.02],[79573.0,0.004],[79573.2,0.02],[79573.8,0.022]]]
["binance-futures","BTCUSDT",1743968439014,[[79560.3,4.076],[79560.1,0.004],[79560.0,5.16],[79559.8,0.018],[79558.5,0.002]],[[79560.4,4.737],[79560.7,0.166],[79560.8,0.23],[79561.1,0.202],[79561.3,0.003]]]
["binance-futures","BTCUSDT",1743968485084,[[79599.2,0.509],[79599.1,0.03],[79598.6,0.002],[79598.4,0.03]],[[79599.3,3.348],[79600.5,0.01],[79600.8,0.11],[79600.9,0.504],[79602.8,0.126]]]
["binance-futures","BTCUSDT",1743968529321,[[79555.6,3.015],[79555.0,0.073],[79553.1,0.002],[79552.4,0.002]],[[79555.7,6.818],[79556.0,0.168],[79556.3,0.002],[79556.5,0.02],[79556.8,0.002]]]
["binance-futures","BTCUSDT",1743968557098,[[79589.9,8.567],[79589.7,0.02],[79589.6,0.03],[79589.1,0.004],[79589.0,0.05]],[[79590.0,3.583],[79590.6,0.004],[79591.4,0.002],[79592.0,0.159],[79592.2,0.004]]]
["binance-futures","BTCUSDT",1743968594578,[[79546.6,2.69],[79546.0,0.153],[79545.8,0.002],[79542.3,0.002],[79541.0,0.002]],[[79546.7,10.228],[79546.8,0.003],[79547.2,0.03],[79547.5,0.004],[79548.0,0.133]]]
["binance-futures","BTCUSDT",1743968629968,[[79512.1,3.552],[79512.0,0.103],[79511.0,0.002],[79510.6,0.002]],[[79512.2,4.165],[79512.3,0.002],[79512.4,0.002],[79513.2,0.002],[79513.5,0.08]]]
["binance-futures","BTCUSDT",1743968684974,[[79435.5,3.237],[79434.0,0.103],[79433.7,0.036],[79433.6,0.004],[79433.4,0.807]],[[79435.6,4.635],[79435.8,0.002],[79435.9,0.098],[79436.0,0.103],[79436.7,0.007]]]
["binance-futures","BTCUSDT",1743968739292,[[79417.9,7.633],[79416.8,0.002],[79416.1,0.192],[79416.0,0.103],[79415.9,0.2]],[[79418.0,0.86],[79418.4,0.004],[79419.2,0.002],[79419.5,0.004],[79420.0,0.111]]]
["binance-futures","BTCUSDT",1743968774363,[[79397.7,2.424],[79397.5,0.003],[79394.7,0.049],[79394.6,0.194],[79394.0,0.103]],[[79397.8,4.704],[79397.9,0.033],[79398.0,0.103],[79399.3,0.005],[79401.2,0.005]]]
["binance-futures","BTCUSDT",1743968805848,[[79368.0,1.211],[79367.4,0.004],[79366.6,0.027],[79366.0,0.103],[79365.8,0.004]],[[79368.1,3.051],[79368.3,0.095],[79369.8,0.002],[79369.9,0.761],[79371.8,0.006]]]
["binance-futures","BTCUSDT",1743968821815,[],[[79310.1,14.125],[79310.7,0.064],[79310.9,1.4],[79311.5,0.002],[79311.6,3.243]]]
["binance-futures","BTCUSDT",1743968894790,[],[[79088.2,6.44],[79088.3,1.559],[79088.5,0.036],[79088.6,0.016],[79088.8,0.02]]]
["binance-futures","BTCUSDT",1743968928972,[[79084.2,3.108],[79084.1,0.005],[79084.0,0.103],[79083.6,0.002],[79078.3,0.041]],[[79084.3,4.714],[79084.4,0.002],[79085.9,0.002],[79086.0,0.002],[79086.7,0.026]]]
["binance-futures","BTCUSDT",1743968945388,[[79106.7,12.169],[79106.6,0.009],[79106.0,0.103],[79105.9,0.004],[79105.7,0.02]],[[79106.8,1.376],[79107.4,0.002],[79107.5,0.003],[79108.2,0.002],[79109.1,0.002]]]
["binance-futures","BTCUSDT",1743968990056,[[79172.0,14.452],[79171.9,0.013],[79171.3,0.002],[79170.2,0.126],[79164.1,0.637]],[[79172.1,2.591],[79174.0,0.103],[79174.4,0.002],[79174.9,0.006],[79182.4,0.096]]]
["binance-futures","BTCUSDT",1743969034975,[[79092.2,0.104],[79092.1,9.938],[79091.7,1.287],[79091.6,3.393]],[[79092.3,0.004],[79093.1,0.002],[79093.9,0.002],[79095.5,0.002],[79095.6,0.003]]]
["binance-futures","BTCUSDT",1743969060659,[[79119.5,8.996],[79119.3,0.009],[79119.2,1.477],[79119.1,1.014],[79118.7,0.002]],[[79119.6,3.381],[79120.1,0.003],[79120.2,0.004],[79121.0,0.002],[79121.8,0.002]]]
["binance-futures","BTCUSDT",1743969098755,[[79260.0,0.014],[79254.5,0.288]],[[79260.1,18.21],[79260.2,0.023],[79260.6,0.002],[79260.7,0.725],[79260.9,0.102]]]
["binance-futures","BTCUSDT",1743969157294,[[79290.2,4.847],[79290.1,0.002],[79290.0,0.002],[79289.9,0.003],[79289.3,0.002]],[[79290.3,2.737],[79290.5,0.002],[79291.1,0.002],[79291.2,4.486],[79291.4,0.006]]]
["binance-futures","BTCUSDT",1743969182935,[[79335.3,1.78],[79335.0,0.504],[79334.9,0.003],[79334.7,0.002],[79334.1,0.033]],[[79335.4,3.388],[79336.0,0.127],[79336.2,0.006],[79336.8,0.005],[79337.0,0.002]]]
["binance-futures","BTCUSDT",1743969209319,[[79341.9,4.591],[79341.8,0.012],[79341.5,0.002],[79341.1,0.004],[79340.0,0.137]],[[79342.0,1.301],[79342.5,0.003],[79342.6,0.004],[79343.4,0.002],[79345.0,0.002]]]
["binance-futures","BTCUSDT",1743969255018,[[79436.8,0.002],[79436.0,0.004],[79431.9,0.008],[79431.8,0.002],[79429.9,0.003]],[[79437.4,0.738],[79437.8,1.387],[79438.0,0.347],[79438.1,1.248],[79438.3,7.914]]]
["binance-futures","BTCUSDT",1743969314848,[[79473.9,3.216],[79473.5,0.002],[79472.9,0.108],[79471.2,0.002],[79470.5,0.128]],[[79474.0,1.995],[79474.2,0.002],[79474.9,0.019],[79475.5,0.002],[79476.0,0.103]]]
["binance-futures","BTCUSDT",1743969328467,[[79532.5,3.559],[79532.0,0.103],[79531.7,0.004],[79531.3,0.002],[79531.2,0.631]],[[79532.6,2.715],[79533.2,0.002],[79533.7,0.002],[79534.2,0.082],[79536.1,0.082]]]
["binance-futures","BTCUSDT",1743969366370,[[79560.0,1.712],[79559.9,0.003],[79559.5,0.006],[79558.8,0.007],[79558.1,0.043]],[[79560.1,6.534],[79560.2,0.076],[79560.3,0.28],[79561.1,0.002],[79563.7,0.13]]]
["binance-futures","BTCUSDT",1743969425331,[[79565.8,2.948],[79563.9,0.002],[79563.8,0.006],[79563.6,0.011],[79562.5,0.003]],[[79565.9,4.105],[79566.0,0.928],[79566.1,0.128],[79566.7,0.004],[79567.1,0.003]]]
["binance-futures","BTCUSDT",1743969450426,[[79590.9,1.236],[79590.8,6.079],[79590.7,1.919],[79590.6,8.886],[79590.5,1.109]],[[79591.0,0.003],[79591.4,0.014],[79592.8,0.003],[79594.0,0.103],[79595.1,0.003]]]
["binance-futures","BTCUSDT",1743969489824,[[79652.0,2.528],[79651.9,0.003],[79651.4,0.039],[79651.3,0.202],[79651.2,0.006]],[[79652.1,5.44],[79652.8,0.002],[79653.8,0.105],[79654.0,0.103],[79654.8,0.006]]]
["binance-futures","BTCUSDT",1743969522732,[[79588.0,6.393],[79587.9,0.307],[79587.8,0.21],[79587.5,0.202],[79586.7,0.202]],[[79588.1,1.864],[79588.2,0.002],[79589.8,0.002],[79591.4,0.004],[79598.5,0.287]]]
["binance-futures","BTCUSDT",1743969581442,[[79600.0,1.655],[79599.9,0.058],[79599.4,0.004],[79599.3,0.008],[79598.6,0.002]],[[79600.1,4.096],[79600.4,0.002],[79600.9,0.002],[79601.1,0.002],[79601.7,0.002]]]
["binance-futures","BTCUSDT",1743969625424,[[79477.9,3.609],[79476.6,0.002],[79476.4,0.002],[79474.5,0.002],[79474.1,0.194]],[[79478.0,3.409],[79478.2,0.022],[79478.9,0.002],[79479.9,0.13],[79480.0,0.107]]]
["binance-futures","BTCUSDT",1743969635353,[[79504.4,3.212],[79504.1,0.098],[79504.0,0.133],[79503.9,0.013],[79503.8,0.002]],[[79504.5,2.981],[79505.3,0.002],[79505.6,0.002],[79505.7,0.625],[79506.0,0.103]]]
["binance-futures","BTCUSDT",1743969695212,[[79700.1,4.871],[79700.0,0.107],[79699.2,0.002],[79698.8,0.002],[79698.7,0.047]],[[79700.2,0.409],[79700.5,0.056],[79700.6,0.06],[79700.7,0.002],[79703.0,0.002]]]
["binance-futures","BTCUSDT",1743969723232,[],[[79740.1,15.803],[79740.7,0.015],[79740.9,0.03],[79741.3,0.115],[79741.5,1.806]]]
["binance-futures","BTCUSDT",1743969755010,[[79762.5,3.286],[79762.4,0.002],[79762.3,4.0],[79762.2,0.002],[79762.1,0.002]],[[79762.6,9.535],[79762.7,0.003],[79762.8,0.002],[79763.4,0.003],[79763.6,0.002]]]
["binance-futures","BTCUSDT",1743969816288,[[79754.1,0.359],[79753.3,0.002],[79752.9,0.014],[79752.0,0.103],[79751.7,0.004]],[[79754.2,8.359],[79754.4,0.712],[79755.4,0.002],[79755.7,0.002],[79755.9,0.002]]]
["binance-futures","BTCUSDT",1743969845334,[[79759.8,4.404],[79759.7,0.006],[79758.8,0.11],[79758.7,0.002]],[[79759.9,0.132],[79760.0,0.494],[79760.1,0.003],[79761.2,0.002],[79762.0,0.002]]]
["binance-futures","BTCUSDT",1743969886574,[[79692.0,4.044],[79691.4,0.003],[79690.3,0.002],[79690.1,0.129],[79690.0,0.417]],[[79692.1,0.843],[79692.6,0.002],[79693.9,0.016],[79697.9,0.058],[79699.5,0.002]]]
["binance-futures","BTCUSDT",1743969909177,[[79680.0,3.09],[79678.4,0.014],[79678.0,0.103],[79677.9,0.002],[79677.6,0.015]],[[79680.1,12.768],[79680.2,0.092],[79680.7,0.002],[79681.9,0.003],[79682.1,0.003]]]
["binance-futures","BTCUSDT",1743969957785,[[79787.6,1.454],[79785.6,0.03],[79784.9,0.003],[79784.8,0.032],[79784.4,0.002]],[[79787.7,14.317],[79787.8,4.957],[79788.1,0.05],[79788.6,0.003],[79789.0,0.272]]]
["binance-futures","BTCUSDT",1743969999311,[[79718.0,0.8],[79717.6,0.002],[79717.0,0.05],[79715.5,0.008]],[[79718.1,11.116],[79718.9,0.004],[79719.0,0.003],[79719.2,0.126],[79721.6,0.509]]]
["binance-futures","BTCUSDT",1743970029972,[[79698.9,5.161],[79698.8,0.032],[79698.7,0.055],[79698.4,0.03],[79698.3,0.126]],[[79699.0,0.922],[79699.8,0.004],[79700.0,0.051],[79700.6,0.004],[79701.9,0.005]]]
["binance-futures","BTCUSDT",1743970051254,[[79735.5,12.398],[79735.4,0.002],[79735.3,0.398],[79735.2,0.674],[79735.1,0.058]],[[79735.6,0.142],[79738.0,0.112],[79738.1,0.004],[79739.7,0.005],[79741.9,0.035]]]
["binance-futures","BTCUSDT",1743970124191,[[79644.5,0.398],[79644.0,0.103],[79642.5,0.002],[79640.9,1.009],[79640.7,0.502]],[[79644.6,21.225],[79644.8,0.002],[79645.7,0.002],[79645.8,1.596],[79646.0,0.103]]]
["binance-futures","BTCUSDT",1743970154117,[[79590.0,14.027],[79589.9,0.002],[79589.7,0.216],[79589.6,0.03],[79589.5,0.12]],[[79590.1,0.041],[79592.2,0.002],[79592.3,0.006],[79593.0,0.002],[79594.0,0.103]]]
["binance-futures","BTCUSDT",1743970177071,[[79616.8,3.065],[79616.0,0.106],[79615.4,0.002],[79614.6,0.002],[79613.8,0.002]],[[79616.9,2.951],[79617.5,0.003],[79617.7,0.004],[79617.9,0.034],[79618.5,0.016]]]
["binance-futures","BTCUSDT",1743970227422,[[79533.2,15.223],[79533.1,0.274],[79533.0,0.242],[79532.5,0.002],[79532.4,0.283]],[[79533.3,0.461],[79534.0,0.007],[79534.8,0.002],[79536.1,0.008],[79537.2,0.002]]]
["binance-futures","BTCUSDT",1743970268993,[[79566.2,9.927],[79566.1,0.064],[79566.0,0.002],[79565.8,0.02],[79562.1,1.058]],[[79566.3,0.071],[79567.4,0.002],[79567.9,0.014],[79568.2,0.002],[79568.8,0.006]]]
["binance-futures","BTCUSDT",1743970290710,[[79548.7,3.811],[79548.4,0.002],[79548.0,0.172],[79547.9,0.239],[79542.9,0.143]],[[79548.8,2.413],[79549.1,0.002],[79549.5,0.003],[79549.6,0.003],[79549.9,0.002]]]
["binance-futures","BTCUSDT",1743970324898,[[79518.6,2.376],[79518.1,0.004],[79517.3,0.005],[79516.0,0.103],[79515.1,0.175]],[[79518.7,17.798],[79518.8,0.124],[79520.0,0.109],[79520.7,0.008],[79521.3,0.091]]]
["binance-futures","BTCUSDT",1743970365752,[[79480.6,2.931],[79480.0,0.056],[79477.9,0.003],[79477.5,0.005],[79477.3,0.002]],[[79480.7,4.195],[79481.3,0.002],[79481.9,0.07],[79482.1,0.006],[79482.6,0.006]]]
["binance-futures","BTCUSDT",1743970430536,[[79449.8,0.002],[79449.6,0.006],[79447.6,0.003],[79446.8,0.002],[79446.4,0.002]],[[79450.1,16.201],[79450.2,11.332],[79450.3,2.596],[79450.4,1.35],[79450.7,0.02]]]
["binance-futures","BTCUSDT",1743970450457,[[79452.0,0.09],[79451.9,0.004],[79451.0,0.025],[79450.1,0.002],[79450.0,0.643]],[[79452.1,17.295],[79452.2,0.028],[79452.3,0.004],[79452.6,0.022],[79452.7,0.2]]]
["binance-futures","BTCUSDT",1743970492528,[[79422.0,3.644],[79421.6,0.004],[79420.9,0.075],[79420.1,0.842],[79420.0,1.225]],[[79422.1,4.439],[79422.3,0.002],[79423.3,0.024],[79423.8,0.006],[79423.9,0.002]]]
["binance-futures","BTCUSDT",1743970544621,[[79435.9,5.773],[79435.2,0.004],[79435.1,0.063],[79435.0,0.002],[79430.0,0.562]],[[79436.0,6.139],[79437.9,0.185],[79438.0,0.183],[79438.1,0.002],[79439.2,0.096]]]
["binance-futures","BTCUSDT",1743970566118,[[79417.7,11.332],[79417.6,0.005],[79416.9,0.004],[79416.7,0.002],[79415.8,0.006]],[[79417.8,2.995],[79418.0,0.066],[79418.4,0.002],[79422.0,0.103],[79423.1,0.002]]]
["binance-futures","BTCUSDT",1743970609963,[[79325.8,10.017],[79325.7,0.002],[79324.7,0.127],[79324.2,0.02],[79324.0,0.088]],[[79325.9,0.098],[79326.8,0.002],[79327.3,0.002],[79329.1,0.002],[79329.9,0.261]]]
["binance-futures","BTCUSDT",1743970676605,[[79390.3,5.445],[79390.0,0.09],[79389.8,0.002]],[[79390.4,7.799],[79390.5,0.004],[79390.7,0.002],[79392.5,0.061],[79395.1,0.116]]]
["binance-futures","BTCUSDT",1743970700468,[[79409.6,6.53],[79409.5,0.005],[79409.3,0.076],[79408.9,0.002],[79408.1,0.002]],[[79409.7,4.898],[79410.0,0.237],[79410.4,0.002],[79410.7,0.003],[79411.2,0.002]]]
["binance-futures","BTCUSDT",1743970720008,[[79522.0,0.462],[79520.3,0.512],[79519.3,0.002],[79518.8,0.078],[79517.3,0.287]],[[79522.1,9.601],[79522.2,0.002],[79522.3,0.002],[79523.2,0.016],[79523.8,0.08]]]
["binance-futures","BTCUSDT",1743970759661,[[79588.0,1.502],[79585.9,0.01],[79584.9,0.023],[79582.9,0.002],[79582.4,0.004]],[[79588.1,10.219],[79588.2,0.002],[79588.3,0.525],[79588.4,0.581],[79590.1,0.494]]]
["binance-futures","BTCUSDT",1743970824986,[[79577.9,4.225],[79577.1,0.004],[79576.1,0.006],[79576.0,0.088],[79575.8,0.006]],[[79578.0,3.844],[79578.6,0.002],[79579.6,0.014],[79580.0,0.092],[79580.4,0.262]]]
["binance-futures","BTCUSDT",1743970834201,[[79583.7,11.86],[79583.6,0.03],[79583.5,0.026],[79583.3,0.174],[79583.2,0.03]],[[79583.8,2.157],[79584.2,0.004],[79585.0,0.002],[79585.8,0.002],[79592.0,0.146]]]
["binance-futures","BTCUSDT",1743970880306,[[79574.7,3.685],[79574.6,0.031],[79573.9,0.004],[79573.5,0.002],[79568.8,0.384]],[[79574.8,7.325],[79574.9,0.002],[79575.1,0.1],[79575.2,0.2],[79575.3,0.719]]]
["binance-futures","BTCUSDT",1743970938434,[[79567.4,17.293],[79567.3,4.334],[79567.2,0.174],[79567.1,0.004],[79567.0,0.275]],[[79567.5,1.498],[79569.0,0.002],[79570.0,0.008],[79570.3,0.004],[79570.6,0.002]]]
["binance-futures","BTCUSDT",1743970977066,[[79564.0,12.306],[79563.9,0.284],[79563.8,0.003],[79563.7,0.002],[79563.6,0.512]],[[79564.1,1.685],[79564.3,0.004],[79564.5,0.002],[79564.6,0.002],[79568.0,0.088]]]
["binance-futures","BTCUSDT",1743971014712,[[79465.9,10.071],[79465.8,0.006],[79465.7,0.77],[79465.6,0.126],[79465.5,0.002]],[[79466.0,2.262],[79466.2,0.004],[79467.0,0.002],[79467.8,0.002],[79468.0,0.088]]]
["binance-futures","BTCUSDT",1743971068621,[[79439.0,2.488],[79438.8,0.114],[79438.4,0.004],[79438.2,0.002],[79438.0,0.088]],[[79439.1,3.688],[79440.0,0.092],[79440.2,0.054],[79440.7,0.004],[79440.9,0.008]]]
["binance-futures","BTCUSDT",1743971104426,[[79390.4,0.059],[79389.0,0.002],[79388.9,0.379],[79388.8,0.005],[79388.4,0.002]],[[79390.5,11.579],[79390.7,0.124],[79390.8,0.146],[79391.0,0.02],[79391.2,0.004]]]
["binance-futures","BTCUSDT",1743971141699,[[79350.0,2.672],[79349.9,0.005],[79349.7,0.006],[79349.6,0.002],[79349.2,0.002]],[[79350.1,25.214],[79350.2,0.006],[79350.3,0.002],[79350.6,0.002],[79351.6,0.129]]]
["binance-futures","BTCUSDT",1743971158026,[[79323.7,3.105],[79323.5,0.127],[79322.8,0.002],[79322.0,0.09],[79319.8,0.438]],[[79323.8,11.301],[79323.9,0.004],[79324.0,0.088],[79324.3,0.002],[79325.1,0.004]]]
["binance-futures","BTCUSDT",1743971215779,[[79312.7,4.574],[79312.4,0.002],[79312.0,0.088],[79310.8,0.002],[79310.7,0.002]],[[79312.8,4.24],[79313.1,0.002],[79313.2,0.008],[79313.9,0.002],[79314.1,0.041]]]
["binance-futures","BTCUSDT",1743971263956,[[79407.2,3.702],[79407.1,0.012],[79406.1,0.033],[79406.0,0.088],[79405.7,0.002]],[[79407.3,3.463],[79407.6,0.002],[79408.0,0.088],[79408.8,0.002],[79409.9,0.064]]]
["binance-futures","BTCUSDT",1743971291014,[[79426.6,1.881],[79426.5,0.025],[79426.4,0.002],[79426.3,0.002]],[[79426.7,4.531],[79426.9,0.004],[79427.1,0.002],[79427.9,0.006],[79428.1,5.123]]]
["binance-futures","BTCUSDT",1743971321289,[[79414.0,4.307],[79413.8,0.025],[79413.7,0.002],[79413.6,0.003],[79412.1,0.11]],[[79414.1,4.516],[79414.4,0.002],[79415.2,0.002],[79415.7,0.128],[79417.9,0.026]]]
["binance-futures","BTCUSDT",1743971369200,[[79336.2,4.128],[79336.1,0.002],[79336.0,0.09],[79335.5,0.002],[79334.0,0.088]],[[79336.3,3.616],[79336.5,0.003],[79337.0,0.002],[79337.5,0.003],[79337.8,0.002]]]
["binance-futures","BTCUSDT",1743971417336,[[79370.9,4.35],[79370.6,0.002],[79370.4,0.03],[79370.1,0.051],[79370.0,0.09]],[[79371.0,3.484],[79371.1,0.007],[79371.3,0.002],[79371.9,0.002],[79374.6,0.051]]]
["binance-futures","BTCUSDT",1743971450610,[[79386.2,9.237],[79386.1,0.053],[79386.0,0.088],[79385.8,0.002],[79384.0,0.09]],[[79386.3,5.584],[79386.5,0.002],[79387.0,0.002],[79387.1,0.013],[79387.2,0.004]]]
["binance-futures","BTCUSDT",1743971494732,[[79358.5,2.299],[79354.3,0.006],[79352.4,0.002],[79352.3,0.284],[79351.7,0.282]],[[79358.6,9.051],[79358.7,0.003],[79358.8,0.003],[79359.4,0.004],[79360.0,0.092]]]
["binance-futures","BTCUSDT",1743971541320,[[79226.6,3.489],[79226.3,0.049],[79225.5,0.002],[79224.9,0.003],[79219.6,0.376]],[[79226.7,4.027],[79227.0,0.002],[79227.6,0.003],[79227.8,0.049],[79229.9,0.002]]]
["binance-futures","BTCUSDT",1743971566086,[[79219.7,12.641],[79219.6,0.01],[79219.1,0.002],[79218.9,0.002],[79218.3,0.002]],[[79219.8,0.211],[79220.0,0.004],[79220.4,0.002],[79220.6,0.006],[79225.1,0.003]]]
["binance-futures","BTCUSDT",1743971630977,[[79088.0,4.676],[79087.9,0.002],[79087.7,0.127],[79087.3,0.004],[79087.2,0.025]],[[79088.1,2.107],[79088.2,0.002],[79088.3,0.005],[79089.1,0.002],[79089.9,0.002]]]
["binance-futures","BTCUSDT",1743971664816,[[79194.1,3.349],[79194.0,0.006],[79193.6,0.002],[79192.8,0.002]],[[79194.2,6.478],[79194.3,0.002],[79194.5,0.167],[79195.8,0.006],[79195.9,0.028]]]
["binance-futures","BTCUSDT",1743971681436,[[78996.0,1.546],[78991.0,0.057],[78989.8,0.031],[78988.7,0.003]],[[78999.1,0.47],[78999.5,0.267],[78999.7,2.933],[78999.8,0.796],[78999.9,0.179]]]
["binance-futures","BTCUSDT",1743971712183,[[79024.4,0.955],[79024.2,0.03],[79023.8,0.004],[79023.0,0.002],[79022.2,0.002]],[[79024.5,2.738],[79025.3,0.004],[79026.0,0.091],[79026.1,0.004],[79027.6,1.009]]]
["binance-futures","BTCUSDT",1743971744508,[[78936.9,0.707],[78936.6,0.01],[78935.8,0.07],[78934.9,0.13],[78934.8,0.09]],[[78937.8,0.364],[78938.4,2.173],[78938.9,0.093],[78939.0,0.002],[78939.4,0.165]]]
["binance-futures","BTCUSDT",1743971798740,[[78829.6,0.018],[78829.3,0.004],[78828.5,0.002],[78828.2,0.002],[78827.7,0.002]],[[78832.5,0.062],[78832.9,0.337],[78833.0,1.549],[78833.9,0.763],[78834.0,0.09]]]
["binance-futures","BTCUSDT",1743971849671,[[78865.8,0.268],[78865.1,21.123],[78865.0,0.678],[78864.7,0.596],[78864.0,0.313]],[[78866.3,0.002],[78866.4,0.003],[78871.8,0.002],[78876.6,0.376],[78876.7,0.403]]]
["binance-futures","BTCUSDT",1743971884994,[],[[78854.4,3.812],[78854.6,0.035],[78855.5,0.351],[78855.6,0.542],[78856.0,0.347]]]
["binance-futures","BTCUSDT",1743971918259,[[78798.5,0.262],[78794.0,0.088],[78792.1,0.002],[78791.6,0.288],[78791.4,0.491]],[[78798.6,6.014],[78798.7,1.49],[78799.2,0.06],[78799.4,4.185],[78799.5,0.002]]]
["binance-futures","BTCUSDT",1743971946852,[[78937.1,3.53],[78937.0,0.002],[78936.9,0.05],[78936.6,0.002],[78936.0,0.088]],[[78937.2,1.321],[78938.6,0.002],[78938.8,0.006],[78940.0,0.332],[78940.1,0.003]]]
["binance-futures","BTCUSDT",1743971987145,[[79176.3,6.187],[79176.0,1.066],[79175.9,4.243],[79175.8,0.002],[79175.7,0.003]],[[79176.4,0.893],[79177.7,0.002],[79178.7,0.363],[79178.9,0.004],[79180.1,0.005]]]
["binance-futures","BTCUSDT",1743972033283,[[79151.9,0.899],[79151.3,0.002],[79150.0,0.09],[79149.9,0.002]],[[79152.0,2.952],[79152.8,0.004],[79153.2,0.002],[79153.4,0.07],[79153.5,0.036]]]
["binance-futures","BTCUSDT",1743972064342,[[79220.0,0.703],[79218.0,0.088],[79217.7,0.004],[79215.9,0.108]],[[79220.1,3.271],[79220.4,0.05],[79221.2,0.177],[79221.8,0.237],[79224.5,0.389]]]
["binance-futures","BTCUSDT",1743972104244,[[79204.1,7.815],[79204.0,0.447],[79203.8,0.097],[79203.5,0.02],[79203.4,0.002]],[[79204.2,1.322],[79204.3,0.042],[79205.5,0.003],[79205.7,0.002],[79207.5,0.003]]]
["binance-futures","BTCUSDT",1743972114779,[[79300.0,3.526],[79299.9,0.005],[79299.8,0.002],[79298.9,0.003],[79298.2,0.002]],[[79300.1,3.975],[79300.4,0.002],[79302.0,0.09],[79302.2,1.262],[79302.3,0.006]]]
["binance-futures","BTCUSDT",1743972173793,[[79447.9,5.754],[79447.7,0.044],[79447.6,0.02],[79447.4,0.004],[79446.6,0.002]],[[79448.0,1.466],[79448.1,0.002],[79448.8,0.002],[79449.1,0.005],[79449.4,0.002]]]
["binance-futures","BTCUSDT",1743972202225,[[79467.4,8.396],[79467.3,0.045],[79467.1,0.002],[79467.0,0.047],[79466.9,0.038]],[[79467.5,0.263],[79467.8,0.004],[79468.0,0.088],[79474.6,0.011],[79475.1,0.006]]]
["binance-futures","BTCUSDT",1743972233179,[[79265.0,2.102],[79264.8,0.002],[79264.2,0.002],[79263.8,0.002],[79261.1,0.032]],[[79265.1,2.87],[79265.7,0.004],[79266.0,0.088],[79266.5,0.004],[79270.9,0.162]]]
["binance-futures","BTCUSDT",1743972290217,[[79193.9,3.998],[79193.8,0.012],[79193.7,0.02],[79193.2,0.002],[79192.4,0.002]],[[79194.0,3.085],[79196.0,0.088],[79196.2,0.002],[79196.5,0.002],[79197.0,0.002]]]
["binance-futures","BTCUSDT",1743972303083,[[79183.5,0.246],[79183.4,0.007],[79183.0,0.004],[79182.5,0.006],[79182.4,0.026]],[[79183.6,8.596],[79183.7,0.026],[79183.8,0.002],[79183.9,0.02],[79184.0,0.088]]]
["binance-futures","BTCUSDT",1743972340533,[[79067.0,0.815],[79066.9,0.004],[79065.7,0.002],[79065.3,0.004],[79065.0,0.244]],[[79067.1,9.086],[79067.6,0.022],[79067.8,0.02],[79068.0,0.088],[79068.4,0.002]]]
["binance-futures","BTCUSDT",1743972372492,[[79157.3,0.23],[79157.1,0.094],[79156.9,0.002],[79156.1,0.002]],[[79157.4,4.516],[79158.0,0.088],[79158.4,0.004],[79159.5,0.003],[79159.8,0.114]]]
["binance-futures","BTCUSDT",1743972422912,[[79025.8,1.657],[79025.0,0.002],[79023.9,0.006],[79023.8,0.016],[79023.7,0.002]],[[79025.9,6.143],[79026.0,0.088],[79026.5,0.002],[79027.2,0.426],[79027.3,2.693]]]
["binance-futures","BTCUSDT",1743972461349,[[78917.6,4.333],[78917.5,0.32],[78917.3,0.002],[78916.9,0.004],[78916.0,0.092]],[[78917.7,0.224],[78917.8,0.013],[78918.1,0.002],[78919.2,0.002],[78919.4,0.005]]]
["binance-futures","BTCUSDT",1743972492187,[[78822.0,4.268],[78821.7,0.244],[78820.6,3.621],[78820.0,0.088],[78819.4,0.734]],[[78823.4,1.133],[78826.6,1.667],[78827.7,0.302],[78829.0,0.54],[78829.6,0.528]]]
["binance-futures","BTCUSDT",1743972523217,[[78757.4,1.333],[78757.0,0.13],[78756.5,0.05],[78756.0,0.09],[78755.9,0.14]],[[78757.5,7.395],[78757.9,0.041],[78758.0,0.088],[78759.4,0.127],[78759.7,0.002]]]
["binance-futures","BTCUSDT",1743972561463,[[78883.9,8.098],[78883.8,0.022],[78883.5,0.027],[78883.0,0.104],[78878.1,0.03]],[[78884.0,1.62],[78885.2,0.002],[78886.0,0.092],[78886.6,0.043],[78886.8,0.002]]]
["binance-futures","BTCUSDT",1743972611881,[[78949.9,3.469],[78949.3,0.002],[78948.0,0.088],[78947.7,0.002],[78947.6,0.264]],[[78950.0,1.599],[78950.4,0.002],[78950.8,0.003],[78950.9,0.002],[78951.6,4.002]]]
["binance-futures","BTCUSDT",1743972669675,[[78968.6,1.589],[78968.4,0.002],[78968.2,0.004],[78966.0,0.088],[78965.8,0.004]],[[78968.7,5.255],[78968.8,0.002],[78968.9,0.346],[78969.0,0.352],[78969.8,0.95]]]
["binance-futures","BTCUSDT",1743972700066,[[78879.6,6.744],[78879.4,0.012],[78879.2,0.063],[78879.0,0.052]],[[78879.7,2.302],[78879.8,0.002],[78880.0,0.004],[78881.6,0.002],[78882.1,0.004]]]
["binance-futures","BTCUSDT",1743972732448,[[78850.0,36.828],[78849.9,0.009],[78849.8,0.008],[78849.7,0.002],[78849.0,0.054]],[[78850.1,8.04],[78850.2,0.227],[78850.3,0.22],[78850.4,0.327],[78850.5,0.002]]]
["binance-futures","BTCUSDT",1743972751453,[[78720.7,7.031],[78720.5,0.341],[78720.4,8.799],[78720.3,0.002],[78720.1,0.131]],[[78720.8,0.022],[78721.5,0.002],[78721.8,0.011],[78722.1,0.006],[78722.5,0.003]]]
["binance-futures","BTCUSDT",1743972820926,[[78740.0,2.241],[78739.3,0.002],[78738.0,0.088],[78737.7,0.002],[78736.1,0.002]],[[78740.1,5.929],[78740.2,0.132],[78740.8,0.283],[78741.0,0.011],[78741.9,0.761]]]
["binance-futures","BTCUSDT",1743972860016,[[78739.9,3.226],[78739.3,0.008],[78738.5,0.002],[78738.3,0.002],[78738.1,0.015]],[[78740.0,3.238],[78740.1,0.003],[78740.8,0.004],[78741.9,0.067],[78743.9,0.002]]]
["binance-futures","BTCUSDT",1743972872313,[[78796.2,0.544],[78795.9,3.347],[78795.3,0.004],[78794.1,0.029],[78794.0,0.088]],[[78797.1,0.031],[78798.0,0.138],[78800.8,0.175],[78801.1,0.036],[78803.8,0.109]]]
["binance-futures","BTCUSDT",1743972920168,[],[[78980.1,6.377],[78980.9,10.923],[78981.0,2.559],[78981.1,0.179],[78981.2,0.178]]]
["binance-futures","BTCUSDT",1743972961353,[[78944.3,0.381],[78942.6,0.004],[78942.2,0.002],[78941.4,0.002],[78939.9,0.003]],[[78944.4,7.388],[78945.0,0.055],[78945.2,0.004],[78945.3,0.331],[78945.4,0.218]]]
["binance-futures","BTCUSDT",1743972993462,[[78836.9,2.316],[78836.8,0.012],[78836.4,0.002],[78836.1,0.015],[78836.0,0.088]],[[78837.0,2.374],[78837.1,0.002],[78837.9,0.005],[78838.3,0.127],[78838.4,0.002]]]
["binance-futures","BTCUSDT",1743973040856,[[78815.4,2.44],[78815.2,0.002],[78815.1,0.002],[78814.1,0.033],[78813.5,0.004]],[[78815.5,1.674],[78816.5,0.002],[78816.7,0.003],[78816.8,0.002],[78816.9,0.315]]]
["binance-futures","BTCUSDT",1743973083268,[[78770.0,2.516],[78768.1,0.035],[78768.0,0.09],[78766.9,0.002],[78765.5,0.003]],[[78770.1,2.204],[78770.8,0.002],[78771.3,0.003],[78771.5,0.002],[78771.7,0.13]]]
["binance-futures","BTCUSDT",1743973112335,[[78768.1,2.74],[78768.0,0.113],[78767.7,0.002],[78767.5,0.109],[78766.6,0.008]],[[78768.2,2.812],[78768.4,0.002],[78769.2,0.002],[78770.0,0.094],[78770.3,0.002]]]
["binance-futures","BTCUSDT",1743973135539,[[78839.4,6.468],[78839.3,0.089],[78838.7,0.002],[78838.5,0.152],[78837.5,0.089]],[[78839.5,2.091],[78839.6,0.005],[78840.2,0.004],[78841.0,0.002],[78841.8,0.258]]]
["binance-futures","BTCUSDT",1743973185644,[[78820.0,2.776],[78816.0,0.088],[78815.1,0.002],[78815.0,0.055],[78814.5,0.002]],[[78820.1,3.747],[78820.2,0.865],[78820.5,0.002],[78821.3,0.002],[78821.9,0.761]]]
["binance-futures","BTCUSDT",1743973238799,[[78792.4,2.261],[78792.2,0.129],[78792.0,0.088],[78791.6,0.018],[78791.4,0.002]],[[78792.5,0.508],[78792.9,0.022],[78793.6,0.013],[78793.7,0.004],[78794.4,0.005]]]
["binance-futures","BTCUSDT",1743973256356,[[78875.9,7.275],[78875.8,0.139],[78875.7,0.013],[78875.6,0.028],[78875.1,0.002]],[[78876.0,0.674],[78876.1,0.005],[78876.5,0.004],[78877.0,0.002],[78877.1,0.004]]]
["binance-futures","BTCUSDT",1743973289342,[[78866.4,2.337],[78866.3,0.127],[78866.0,0.088],[78865.8,0.014],[78865.1,0.003]],[[78866.5,3.672],[78867.1,0.002],[78867.6,0.002],[78867.7,0.02],[78867.9,0.002]]]
["binance-futures","BTCUSDT",1743973320349,[[78954.8,0.002],[78954.0,3.115],[78952.6,0.017],[78952.4,0.002],[78951.6,0.002]],[[78955.1,0.343],[78956.3,0.379],[78957.8,0.379],[78958.0,0.05],[78958.9,1.293]]]
["binance-futures","BTCUSDT",1743973373706,[[78985.0,0.062],[78984.0,0.002],[78982.3,0.002],[78980.8,0.002],[78979.3,0.002]],[[78985.1,4.071],[78985.3,0.156],[78985.5,0.2],[78985.6,12.632],[78985.7,2.174]]]
["binance-futures","BTCUSDT",1743973407973,[[78939.6,1.623],[78939.0,0.002],[78938.2,0.002],[78936.4,0.005],[78936.2,0.002]],[[78939.7,8.042],[78939.8,0.38],[78939.9,0.02],[78940.0,2.585],[78940.1,0.278]]]
["binance-futures","BTCUSDT",1743973444227,[[79010.5,0.207],[79008.3,0.002],[79008.1,0.002],[79006.3,0.009],[79006.0,0.003]],[[79010.6,4.754],[79010.7,0.02],[79010.8,2.463],[79010.9,0.302],[79011.1,0.002]]]
["binance-futures","BTCUSDT",1743973499219,[[78972.6,3.254],[78972.3,0.002],[78972.2,0.416],[78972.0,0.091],[78970.6,0.002]],[[78972.7,3.967],[78972.8,0.002],[78973.6,0.002],[78973.8,0.002],[78977.5,0.035]]]
["binance-futures","BTCUSDT",1743973506728,[[78880.1,0.002],[78880.0,0.013],[78879.4,0.003],[78879.1,0.002]],[[78880.2,0.362],[78880.3,3.417],[78880.4,0.02],[78880.5,0.002],[78880.7,0.003]]]
["binance-futures","BTCUSDT",1743973551136,[[78832.4,3.308],[78832.3,0.002],[78832.2,0.002],[78832.1,0.595],[78832.0,0.088]],[[78832.5,0.157],[78833.1,0.002],[78833.9,0.002],[78834.0,0.017],[78836.5,0.003]]]
["binance-futures","BTCUSDT",1743973616226,[[79020.0,3.896],[79019.9,0.751],[79019.4,2.876],[79019.3,3.599],[79019.2,2.634]],[[79020.1,3.021],[79020.2,0.258],[79020.8,0.027],[79020.9,0.017],[79021.0,0.011]]]
["binance-futures","BTCUSDT",1743973640192,[[78994.9,0.42],[78994.3,0.006],[78994.1,6.016],[78994.0,0.789],[78993.9,2.444]],[[78995.1,0.019],[78995.5,0.006],[78995.7,0.004],[78996.0,0.016],[78997.5,0.005]]]
["binance-futures","BTCUSDT",1743973672068,[[79006.0,5.383],[79005.3,0.53],[79003.7,0.002],[79003.0,0.008],[79002.9,0.002]],[[79006.1,0.026],[79006.7,0.007],[79007.2,0.002],[79007.5,0.003],[79008.4,0.002]]]
["binance-futures","BTCUSDT",1743973699932,[[78975.0,3.348],[78974.9,0.003],[78974.5,0.002],[78974.1,0.031],[78974.0,0.088]],[[78975.1,0.286],[78975.2,0.002],[78976.0,0.088],[78976.2,0.002],[78978.4,0.011]]]
["binance-futures","BTCUSDT",1743973764401,[[78900.1,10.533],[78900.0,0.626],[78899.9,0.856],[78898.7,0.671],[78898.5,0.02]],[[78900.2,0.027],[78900.8,0.003],[78901.0,0.004],[78901.8,0.002],[78902.6,0.002]]]
["binance-futures","BTCUSDT",1743973811265,[[78967.2,0.075],[78966.7,0.002],[78964.3,0.002],[78964.2,0.002],[78963.3,0.002]],[[78967.3,8.416],[78967.4,0.152],[78968.0,0.088],[78968.4,0.002],[78970.0,0.09]]]
["binance-futures","BTCUSDT",1743973830034,[[78940.0,1.537],[78939.9,0.003],[78938.3,0.003],[78938.1,0.022],[78938.0,0.088]],[[78940.1,5.701],[78940.5,0.002],[78940.6,0.057],[78940.7,0.058],[78941.3,0.002]]]
["binance-futures","BTCUSDT",1743973884629,[[79017.4,6.395],[79017.3,0.019],[79017.1,0.002],[79017.0,0.102],[79016.9,0.046]],[[79017.5,0.377],[79017.8,0.004],[79018.2,0.022],[79018.6,0.002],[79020.0,0.036]]]
["binance-futures","BTCUSDT",1743973922542,[[79048.9,0.771],[79048.8,0.28],[79048.6,0.358],[79048.2,0.016],[79048.1,0.016]],[[79049.2,0.012],[79050.3,0.048],[79050.4,0.004],[79050.9,0.004],[79053.7,0.014]]]
["binance-futures","BTCUSDT",1743973956764,[[79211.8,2.606],[79211.3,0.002],[79210.1,0.017],[79209.4,0.003],[79209.1,0.006]],[[79211.9,3.647],[79214.4,0.51],[79214.6,0.019],[79214.8,0.014],[79217.5,0.182]]]
["binance-futures","BTCUSDT",1743973973561,[[79258.1,2.161],[79258.0,0.088],[79257.9,0.004],[79257.7,0.014],[79257.2,0.014]],[[79258.2,3.952],[79258.6,0.021],[79260.0,0.092],[79261.1,0.04],[79263.1,0.306]]]
["binance-futures","BTCUSDT",1743974042961,[[79334.1,1.942],[79333.8,0.004],[79332.9,0.002],[79332.1,0.035],[79330.5,0.002]],[[79334.2,6.964],[79334.8,0.003],[79335.2,0.002],[79337.2,0.013],[79337.3,0.036]]]
["binance-futures","BTCUSDT",1743974076317,[[79250.2,8.882],[79250.0,0.092],[79249.9,0.278],[79249.2,0.004],[79248.4,0.002]],[[79250.3,2.593],[79250.5,0.019],[79250.7,0.007],[79251.5,0.002],[79252.0,0.019]]]
["binance-futures","BTCUSDT",1743974095008,[[79284.9,10.622],[79284.8,0.274],[79284.7,0.214],[79284.5,0.002],[79284.4,0.442]],[[79285.0,2.814],[79287.7,0.002],[79287.8,0.321],[79290.1,0.175],[79290.8,0.003]]]
["binance-futures","BTCUSDT",1743974147984,[[79500.0,0.959],[79498.7,0.002],[79497.9,0.002],[79497.1,0.002],[79496.0,0.088]],[[79500.1,1.998],[79501.8,0.002],[79501.9,0.45],[79502.7,0.04],[79503.0,0.02]]]
["binance-futures","BTCUSDT",1743974183484,[[79499.9,9.131],[79499.6,0.002],[79499.5,0.065],[79499.3,0.284],[79499.2,0.242]],[[79500.0,0.581],[79500.1,0.003],[79502.9,0.024],[79505.7,0.036],[79505.8,0.233]]]
["binance-futures","BTCUSDT",1743974207606,[[79454.6,10.043],[79454.5,0.012],[79453.7,0.002],[79452.9,0.002],[79452.1,0.016]],[[79454.7,2.482],[79455.0,0.05],[79455.4,0.014],[79456.0,0.002],[79456.1,0.003]]]
["binance-futures","BTCUSDT",1743974234238,[[79429.9,7.642],[79429.8,0.022],[79429.1,0.049],[79428.9,0.003]],[[79430.0,1.812],[79430.7,0.183],[79432.0,0.126],[79433.7,0.002],[79433.8,0.505]]]
["binance-futures","BTCUSDT",1743974304566,[[79418.0,3.623],[79417.9,0.002],[79417.8,0.058],[79417.7,0.269]],[[79418.1,1.771],[79418.8,0.006],[79418.9,0.504],[79419.6,0.004],[79420.0,0.077]]]
["binance-futures","BTCUSDT",1743974327746,[[79408.0,2.669],[79407.9,0.002],[79406.0,0.062],[79405.5,0.011],[79405.4,0.616]],[[79408.1,2.302],[79408.6,0.002],[79409.4,0.002],[79409.9,0.039],[79410.2,0.004]]]
["binance-futures","BTCUSDT",1743974356403,[[79399.9,3.03],[79399.2,0.002],[79399.0,0.002],[79398.1,0.022],[79396.1,0.002]],[[79400.0,5.89],[79400.1,0.004],[79400.3,0.024],[79400.7,0.004],[79400.8,0.125]]]
["binance-futures","BTCUSDT",1743974401607,[[79388.7,3.305],[79388.2,0.002],[79388.1,0.031],[79388.0,0.123],[79382.1,0.002]],[[79388.8,2.296],[79388.9,0.004],[79390.0,0.002],[79390.1,0.457],[79390.4,0.002]]]
["binance-futures","BTCUSDT",1743974451232,[[79516.1,1.821],[79513.9,0.006],[79513.1,0.062],[79513.0,0.106],[79512.9,0.004]],[[79516.2,3.48],[79516.3,0.003],[79516.9,0.026],[79517.0,0.052],[79517.6,0.08]]]
["binance-futures","BTCUSDT",1743974475967,[[79589.4,6.902],[79588.8,0.03],[79588.7,0.004],[79587.8,0.247],[79586.4,0.002]],[[79589.5,0.015],[79590.0,0.027],[79592.2,0.026],[79593.4,0.111],[79593.8,0.4]]]
["binance-futures","BTCUSDT",1743974514662,[[79584.8,4.418],[79584.7,0.002],[79584.0,0.073],[79582.8,0.122],[79582.3,0.006]],[[79584.9,1.532],[79585.0,0.103],[79585.2,0.022],[79585.4,0.007],[79586.5,0.006]]]
["binance-futures","BTCUSDT",1743974546847,[[79479.6,2.0],[79479.0,0.05],[79478.4,0.035],[79478.2,0.002],[79478.0,0.073]],[[79479.7,3.488],[79480.0,0.077],[79480.4,0.004],[79482.0,0.075],[79482.1,0.003]]]
["binance-futures","BTCUSDT",1743974605328,[[79508.0,1.645],[79507.4,0.004],[79506.6,0.002],[79506.1,0.024],[79505.8,0.008]],[[79508.1,6.29],[79509.6,0.002],[79509.9,0.047],[79510.0,0.075],[79510.1,0.162]]]
["binance-futures","BTCUSDT",1743974638802,[[79513.2,8.445],[79513.1,0.385],[79512.9,0.002],[79512.3,0.002],[79512.2,0.432]],[[79513.3,0.172],[79513.7,0.002],[79514.0,0.05],[79514.4,0.008],[79516.3,0.505]]]
["binance-futures","BTCUSDT",1743974670186,[[79417.0,2.451],[79416.3,0.02],[79416.0,0.075],[79415.1,0.004],[79415.0,0.08]],[[79417.1,5.53],[79417.3,0.002],[79418.0,0.121],[79418.8,0.02],[79419.0,0.024]]]
["binance-futures","BTCUSDT",1743974729469,[[79491.1,1.785],[79490.9,0.03],[79490.1,0.018],[79489.1,0.007],[79489.0,0.006]],[[79491.2,6.181],[79491.5,0.002],[79492.0,0.05],[79493.2,0.146],[79493.9,0.002]]]
["binance-futures","BTCUSDT",1743974742119,[[79411.9,1.748],[79411.8,0.016],[79410.1,0.024],[79409.5,0.002],[79409.4,0.002]],[[79412.0,2.593],[79412.1,0.024],[79412.2,0.003],[79412.5,0.002],[79413.3,0.002]]]
["binance-futures","BTCUSDT",1743974782126,[[79336.1,4.198],[79336.0,0.262],[79334.1,0.059],[79333.8,0.003],[79332.9,0.002]],[[79336.2,8.206],[79336.3,0.128],[79336.8,0.002],[79337.1,0.002],[79337.5,0.004]]]
["binance-futures","BTCUSDT",1743974842471,[[79106.2,6.973],[79106.1,0.002],[79106.0,0.073],[79105.8,0.075],[79105.6,0.024]],[[79106.3,0.769],[79107.0,0.006],[79107.3,0.11],[79107.5,0.003],[79107.8,0.004]]]
["binance-futures","BTCUSDT",1743974872598,[[79207.8,5.242],[79207.7,0.03],[79207.4,0.004],[79206.6,0.002],[79206.0,0.073]],[[79207.9,2.119],[79208.0,0.086],[79208.1,0.004],[79211.5,0.003],[79211.6,0.132]]]
["binance-futures","BTCUSDT",1743974915507,[[79062.3,1.542],[79061.5,0.012],[79060.1,0.002],[79060.0,0.073],[79057.1,0.004]],[[79062.4,9.771],[79062.5,0.373],[79062.6,0.062],[79062.7,0.03],[79062.8,0.004]]]
["binance-futures","BTCUSDT",1743974966346,[[79166.4,1.034],[79165.7,0.003],[79165.6,0.034],[79164.0,0.098],[79161.9,0.002]],[[79166.5,5.401],[79166.7,0.002],[79166.8,0.319],[79166.9,0.568],[79167.0,0.008]]]
["binance-futures","BTCUSDT",1743975001089,[[79154.6,7.567],[79154.5,0.004],[79154.0,0.073],[79153.7,0.004]],[[79154.7,0.023],[79155.2,0.004],[79156.4,0.021],[79156.8,0.01],[79159.1,0.002]]]
["binance-futures","BTCUSDT",1743975043504,[[79191.9,4.772],[79191.6,0.002],[79190.9,0.05],[79190.8,0.002],[79190.6,0.014]],[[79192.0,3.002],[79192.1,0.002],[79192.3,0.002],[79193.2,0.04],[79193.9,1.738]]]
["binance-futures","BTCUSDT",1743975055478,[[79187.4,2.64],[79187.0,0.043],[79186.9,0.002],[79186.0,0.073],[79184.9,0.076]],[[79187.5,2.409],[79187.6,0.006],[79188.0,0.073],[79188.3,0.007],[79189.1,0.005]]]
["binance-futures","BTCUSDT",1743975116581,[[79208.0,2.21],[79207.8,0.03],[79207.4,0.016],[79206.0,0.079],[79204.3,0.002]],[[79208.1,5.456],[79208.2,0.363],[79208.6,0.092],[79209.5,0.051],[79213.6,0.115]]]
["binance-futures","BTCUSDT",1743975160930,[[79333.9,5.086],[79333.8,0.015],[79333.7,0.004],[79333.6,0.377],[79333.5,0.029]],[[79334.0,0.086],[79335.7,0.006],[79336.0,0.183],[79337.2,0.027],[79337.5,0.004]]]
["binance-futures","BTCUSDT",1743975189540,[[79284.4,4.327],[79284.0,0.077],[79283.8,0.036],[79283.2,0.004],[79282.8,0.039]],[[79284.5,2.518],[79284.7,0.002],[79286.2,0.004],[79287.8,0.004],[79288.0,0.073]]]
["binance-futures","BTCUSDT",1743975212082,[[79323.9,1.958],[79323.4,0.004],[79322.6,0.002],[79322.1,0.026],[79322.0,0.073]],[[79324.0,3.16],[79324.1,0.004],[79324.9,0.002],[79326.0,0.225],[79326.4,0.019]]]
["binance-futures","BTCUSDT",1743975264986,[[79269.5,2.18],[79269.0,0.004],[79268.0,0.108],[79267.5,0.003],[79266.2,0.156]],[[79269.6,2.694],[79269.7,0.004],[79270.0,0.075],[79270.1,0.003],[79270.3,0.048]]]
["binance-futures","BTCUSDT",1743975307534,[[79266.7,7.002],[79266.6,0.837],[79266.5,1.016],[79266.3,0.008],[79265.3,6.12]],[[79266.8,0.006],[79267.7,0.002],[79268.9,0.004],[79270.1,0.003],[79272.0,0.002]]]
["binance-futures","BTCUSDT",1743975339543,[[79179.0,3.187],[79178.9,0.036],[79178.8,0.03],[79178.2,0.002],[79170.4,0.141]],[[79179.1,2.31],[79179.7,0.002],[79180.1,0.003],[79182.8,0.002],[79184.1,0.161]]]
["binance-futures","BTCUSDT",1743975388711,[[79135.8,0.003],[79135.6,0.002],[79134.7,0.002],[79131.8,0.007],[79131.7,0.002]],[[79136.3,3.19],[79136.4,0.967],[79136.5,0.151],[79137.0,0.004],[79137.8,0.002]]]
["binance-futures","BTCUSDT",1743975432624,[],[[79126.2,4.04],[79126.3,0.124],[79126.5,0.016],[79130.0,0.002],[79130.4,0.06]]]
["binance-futures","BTCUSDT",1743975451666,[[79105.4,2.429],[79105.3,0.002],[79104.9,0.003],[79104.8,0.004],[79104.0,0.002]],[[79105.5,2.256],[79105.8,0.01],[79105.9,0.004],[79106.3,0.002],[79109.9,0.127]]]
["binance-futures","BTCUSDT",1743975527481,[[79139.9,1.45],[79139.8,0.012],[79139.5,0.002],[79137.3,0.003],[79137.1,0.012]],[[79140.0,1.288],[79140.1,0.003],[79140.2,0.004],[79141.0,0.002],[79141.8,0.002]]]
["binance-futures","BTCUSDT",1743975569910,[[79097.2,0.023],[79096.9,0.004],[79095.1,0.003],[79093.2,0.002]],[[79097.3,5.034],[79097.6,0.004],[79098.3,0.002],[79098.4,0.024],[79099.1,0.042]]]
["binance-futures","BTCUSDT",1743975583089,[[79118.3,6.363],[79118.2,0.002],[79117.4,0.002],[79117.3,0.084],[79112.1,0.002]],[[79118.4,0.084],[79118.9,0.004],[79119.7,0.029],[79120.5,0.005],[79121.2,0.006]]]
["binance-futures","BTCUSDT",1743975616451,[[79006.7,0.817],[79006.6,0.012],[79006.3,0.002],[79006.2,0.444],[79005.0,0.023]],[[79006.8,2.087],[79007.1,0.007],[79007.4,0.013],[79007.5,0.002],[79008.3,0.006]]]
["binance-futures","BTCUSDT",1743975654054,[[79064.8,2.009],[79061.4,0.129],[79061.2,0.003],[79061.1,0.007],[79060.8,0.228]],[[79064.9,2.902],[79066.7,0.005],[79068.7,0.113],[79068.8,0.238],[79069.2,0.002]]]
["binance-futures","BTCUSDT",1743975707544,[[79126.0,3.124],[79124.9,0.003],[79124.8,0.05],[79121.3,0.002],[79121.2,0.948]],[[79126.1,1.982],[79126.2,0.038],[79127.5,0.003],[79127.9,0.106],[79128.0,0.235]]]
["binance-futures","BTCUSDT",1743975727461,[[79115.0,2.229],[79112.5,0.036],[79112.4,0.237],[79111.6,0.006],[79107.7,0.418]],[[79115.1,2.308],[79115.6,0.002],[79115.7,0.32],[79117.1,0.024],[79117.2,0.04]]]
["binance-futures","BTCUSDT",1743975805899,[[79119.8,1.775],[79118.1,0.255],[79117.1,0.051],[79111.0,0.459],[79110.7,0.005]],[[79119.9,11.171],[79120.0,0.006],[79120.1,0.006],[79121.0,0.003],[79121.1,0.003]]]
["binance-futures","BTCUSDT",1743975852284,[[79117.1,2.363],[79116.2,0.002],[79116.1,0.39],[79116.0,0.681],[79114.9,0.515]],[[79117.2,2.593],[79118.8,0.014],[79119.0,0.012],[79120.0,0.014],[79120.2,0.133]]]
["binance-futures","BTCUSDT",1743975881396,[[79080.7,0.721],[79080.4,0.006],[79080.1,0.531],[79080.0,0.111],[79079.9,0.003]],[[79080.8,2.493],[79082.4,0.006],[79082.9,0.28],[79085.1,0.018],[79085.4,0.107]]]
["binance-futures","BTCUSDT",1743975931752,[[79086.2,1.58],[79085.1,0.026],[79085.0,0.009],[79084.7,0.002],[79084.2,0.376]],[[79086.3,2.719],[79086.4,0.025],[79086.5,0.013],[79086.6,0.008],[79086.7,0.008]]]
["binance-futures","BTCUSDT",1743975983266,[[79074.2,1.231],[79074.1,0.016],[79074.0,0.012],[79073.2,0.006],[79072.8,0.005]],[[79074.3,9.751],[79074.4,0.002],[79074.9,0.096],[79075.0,0.32],[79076.9,0.236]]]
["binance-futures","BTCUSDT",1743976016524,[[79013.8,0.27],[79009.2,0.003],[79009.0,0.129],[79008.2,0.002],[79007.1,0.288]],[[79013.9,3.296],[79015.0,0.008],[79015.1,1.202],[79015.2,0.271],[79015.3,0.004]]]
["binance-futures","BTCUSDT",1743976063134,[[79048.9,2.811],[79048.8,0.287],[79048.7,0.002],[79048.0,0.002],[79046.6,0.127]],[[79049.0,0.517],[79050.0,0.002],[79050.1,0.003],[79050.3,0.006],[79052.1,0.02]]]
["binance-futures","BTCUSDT",1743976070199,[[79093.4,2.702],[79093.3,0.204],[79092.7,0.025],[79092.2,0.003],[79090.5,0.003]],[[79093.5,0.924],[79093.6,0.003],[79094.2,0.006],[79095.4,0.12],[79097.0,0.002]]]
["binance-futures","BTCUSDT",1743976139094,[[79219.4,6.361],[79219.3,0.416],[79219.2,0.222],[79218.9,0.102]],[[79219.5,0.498],[79220.0,0.004],[79221.8,0.112],[79223.3,0.011],[79223.7,0.107]]]
["binance-futures","BTCUSDT",1743976166087,[[79170.3,0.282],[79167.2,0.231],[79167.1,0.227],[79166.4,0.273],[79164.9,0.131]],[[79170.4,2.183],[79171.1,0.002],[79171.2,0.684],[79173.3,0.004],[79174.5,0.005]]]
["binance-futures","BTCUSDT",1743976207241,[[79214.9,3.086],[79214.8,0.014],[79214.7,0.032],[79213.9,0.002],[79213.7,0.002]],[[79215.0,10.588],[79215.1,0.002],[79215.2,0.04],[79215.5,0.005],[79216.6,0.002]]]
["binance-futures","BTCUSDT",1743976268426,[[79197.0,3.788],[79196.9,0.024],[79196.8,0.505],[79195.1,0.002]],[[79197.1,10.298],[79197.2,0.002],[79198.2,0.006],[79198.9,0.803],[79199.0,1.663]]]
["binance-futures","BTCUSDT",1743976287735,[[79221.6,5.18],[79221.2,0.002],[79220.8,0.002],[79220.7,0.631]],[[79221.7,4.569],[79221.9,0.178],[79222.0,1.004],[79222.1,0.003],[79222.4,0.002]]]
["binance-futures","BTCUSDT",1743976327145,[[79245.1,1.719],[79245.0,0.005],[79244.1,0.006],[79241.4,0.107],[79239.6,0.044]],[[79245.2,3.131],[79245.3,0.029],[79245.7,0.002],[79247.1,0.002],[79247.8,0.042]]]
["binance-futures","BTCUSDT",1743976363052,[[79216.2,1.616],[79216.1,0.012],[79214.9,0.006],[79214.3,0.011],[79213.7,0.025]],[[79216.3,3.455],[79216.4,0.005],[79216.9,0.002],[79217.6,0.002],[79217.7,0.04]]]
["binance-futures","BTCUSDT",1743976422284,[[79134.4,0.192],[79131.0,0.002],[79127.6,0.003],[79125.5,0.353],[79124.2,0.17]],[[79134.5,3.302],[79134.6,0.002],[79134.8,0.007],[79134.9,0.513],[79135.1,0.003]]]
["binance-futures","BTCUSDT",1743976460929,[],[[79119.4,2.049],[79119.5,0.002],[79119.7,0.106],[79119.8,0.002],[79120.0,0.086]]]
["binance-futures","BTCUSDT",1743976498165,[[79030.0,2.518],[79029.6,0.002],[79029.5,0.002],[79029.3,0.002],[79028.7,0.096]],[[79030.1,0.077],[79030.3,0.032],[79031.3,0.159],[79031.4,0.009],[79031.6,0.002]]]
["binance-futures","BTCUSDT",1743976526841,[[79010.8,1.815],[79010.6,0.002],[79010.3,0.002],[79010.0,0.022],[79000.1,6.437]],[[79010.9,0.439],[79011.0,0.004],[79011.1,0.428],[79011.3,0.002],[79011.4,0.014]]]
["binance-futures","BTCUSDT",1743976574064,[[79001.6,0.453],[79001.5,0.027],[79000.7,0.002],[79000.6,0.4],[79000.3,0.002]],[[79001.7,2.369],[79001.8,0.002],[79002.3,0.002],[79002.6,0.002],[79003.9,0.002]]]
["binance-futures","BTCUSDT",1743976621631,[[78940.1,0.21],[78939.3,0.002],[78937.3,0.007],[78936.2,0.002],[78935.8,0.002]],[[78940.2,6.506],[78940.3,0.213],[78940.4,0.225],[78941.9,0.127],[78942.1,0.002]]]
["binance-futures","BTCUSDT",1743976648540,[[78902.6,0.445],[78902.5,0.005],[78900.2,0.002],[78900.1,0.004],[78900.0,0.49]],[[78902.7,5.483],[78902.8,0.002],[78903.1,0.12],[78903.2,0.004],[78903.7,0.026]]]
["binance-futures","BTCUSDT",1743976714950,[[78899.9,2.912],[78899.7,0.032],[78892.0,0.002],[78891.7,0.002],[78890.7,0.271]],[[78900.0,3.105],[78900.4,0.007],[78901.1,0.002],[78901.2,0.383],[78901.3,0.774]]]
["binance-futures","BTCUSDT",1743976747687,[[78930.8,4.577],[78930.6,0.002],[78930.3,0.002],[78930.1,0.014],[78930.0,0.09]],[[78930.9,2.325],[78931.2,0.002],[78931.3,0.002],[78931.5,0.053],[78931.6,0.138]]]
["binance-futures","BTCUSDT",1743976773690,[[78930.8,4.952],[78930.7,0.024],[78930.6,0.004],[78930.3,0.002],[78930.1,0.004]],[[78930.9,1.473],[78931.0,0.002],[78931.3,0.002],[78931.5,0.056],[78931.6,0.003]]]
["binance-futures","BTCUSDT",1743976840658,[[78629.9,0.17],[78626.0,0.913],[78625.5,0.376],[78625.4,0.049],[78625.3,0.003]],[[78630.0,0.362],[78630.3,0.965],[78630.5,0.002],[78632.4,0.281],[78633.5,0.231]]]
["binance-futures","BTCUSDT",1743976872517,[[78543.0,1.176],[78542.5,0.003],[78542.1,1.735],[78542.0,6.336],[78541.9,0.012]],[[78543.1,0.458],[78543.3,0.002],[78543.5,0.01],[78545.1,0.003],[78546.5,0.002]]]
["binance-futures","BTCUSDT",1743976890290,[[78677.8,0.738],[78675.2,0.003],[78675.1,0.32],[78674.6,0.002],[78672.5,0.003]],[[78677.9,0.313],[78679.2,0.004],[78679.7,0.002],[78680.0,0.004],[78680.1,0.002]]]
["binance-futures","BTCUSDT",1743976940986,[[78522.9,1.232],[78522.5,0.016],[78522.4,0.01],[78522.0,0.05],[78520.8,0.01]],[[78523.0,0.007],[78523.5,0.002],[78524.8,0.002],[78525.1,0.003],[78526.2,0.002]]]
["binance-futures","BTCUSDT",1743976976790,[[78385.5,1.646],[78385.4,0.002],[78384.6,0.005],[78384.2,0.003],[78379.3,0.015]],[[78385.6,1.236],[78385.9,0.025],[78386.0,0.002],[78386.3,0.148],[78386.8,0.115]]]
["binance-futures","BTCUSDT",1743977007516,[[78507.9,2.313],[78507.7,0.002],[78507.2,0.002],[78507.0,0.1],[78506.9,0.005]],[[78508.0,1.755],[78508.1,1.5],[78508.2,0.01],[78508.6,0.002],[78508.8,0.027]]]
["binance-futures","BTCUSDT",1743977057257,[[78720.0,0.004],[78716.5,0.002],[78716.3,0.002],[78714.9,0.004],[78714.0,0.002]],[[78720.2,0.01],[78720.7,3.335],[78721.9,1.398],[78722.6,1.777],[78722.7,0.003]]]
["binance-futures","BTCUSDT",1743977093949,[[78686.8,0.383],[78677.9,0.388],[78677.7,0.002],[78677.3,0.002],[78675.0,0.376]],[[78686.9,1.041],[78687.2,0.002],[78687.4,0.002],[78688.0,0.002],[78688.1,0.006]]]
["binance-futures","BTCUSDT",1743977125961,[[78709.2,0.518],[78709.1,0.025],[78708.7,0.128],[78708.6,0.025],[78708.5,0.381]],[[78709.3,0.473],[78710.1,0.005],[78710.7,0.002],[78713.1,0.133],[78714.9,0.002]]]
["binance-futures","BTCUSDT",1743977143749,[[78866.5,2.392],[78866.4,0.384],[78866.1,0.002],[78865.5,0.126]],[[78866.6,0.514],[78866.8,0.002],[78867.5,0.031],[78867.6,0.002],[78867.7,0.002]]]
["binance-futures","BTCUSDT",1743977194559,[[78943.8,0.276],[78943.7,0.008],[78942.9,0.002],[78941.5,0.004],[78940.2,0.008]],[[78943.9,0.669],[78944.1,0.34],[78944.2,0.104],[78944.6,0.026],[78944.7,0.002]]]
["binance-futures","BTCUSDT",1743977242020,[[78760.7,0.237],[78760.4,0.002],[78760.2,0.002],[78759.4,0.002],[78758.6,0.002]],[[78760.8,1.339],[78760.9,0.002],[78761.1,0.002],[78761.3,0.118],[78761.7,0.002]]]
["binance-futures","BTCUSDT",1743977263149,[[78636.3,1.102],[78636.1,0.008],[78635.7,0.143],[78635.2,0.002],[78633.5,0.02]],[[78636.4,1.545],[78636.5,0.256],[78636.8,0.513],[78637.0,0.002],[78637.1,0.05]]]
["binance-futures","BTCUSDT",1743977291827,[[78776.0,2.958],[78775.3,0.002],[78772.5,0.004],[78770.8,0.042],[78770.7,0.092]],[[78776.1,0.021],[78776.6,0.004],[78777.4,0.002],[78778.0,0.002],[78778.3,0.002]]]
["binance-futures","BTCUSDT",1743977323373,[[78653.3,0.446],[78653.2,0.097],[78652.5,0.002],[78650.0,0.101]],[[78653.4,0.002],[78653.5,0.023],[78654.2,0.002],[78654.3,0.066],[78655.0,0.002]]]
["binance-futures","BTCUSDT",1743977381236,[[78627.4,1.397],[78627.1,0.002],[78626.7,0.06],[78626.0,0.002],[78625.0,2.711]],[[78627.5,0.483],[78627.8,0.002],[78628.4,0.002],[78629.1,0.005],[78630.0,0.002]]]
["binance-futures","BTCUSDT",1743977410821,[[78787.1,2.912],[78786.9,0.047],[78786.8,0.29],[78786.5,0.064]],[[78787.2,0.005],[78787.5,0.002],[78787.8,0.362],[78788.3,0.002],[78789.6,0.12]]]
["binance-futures","BTCUSDT",1743977450336,[[78876.8,0.319],[78876.3,0.002],[78874.9,0.003],[78874.7,0.002],[78873.6,0.002]],[[78876.9,1.377],[78877.0,0.076],[78877.1,0.259],[78877.6,0.15],[78881.0,0.043]]]
["binance-futures","BTCUSDT",1743977498177,[[78860.0,0.002],[78859.2,0.001],[78858.4,0.006],[78857.6,0.023],[78857.0,0.004]],[[78860.6,0.806],[78860.7,1.101],[78861.1,0.046],[78861.8,0.778],[78862.5,0.014]]]
["binance-futures","BTCUSDT",1743977509558,[[79004.7,0.022],[79004.2,0.004],[78998.2,0.028],[78996.4,0.002],[78995.9,0.127]],[[79004.8,1.634],[79005.2,0.087],[79005.3,0.12],[79005.6,0.002],[79007.6,0.066]]]
["binance-futures","BTCUSDT",1743977548462,[[79027.6,0.656],[79027.0,0.002],[79026.7,0.105],[79026.6,0.568]],[[79027.7,0.294],[79028.3,0.002],[79028.4,0.002],[79029.9,0.002],[79030.0,0.002]]]
["binance-futures","BTCUSDT",1743977616062,[[79008.9,0.018],[79008.1,0.005],[79007.5,0.003],[79007.4,0.003],[79006.9,0.004]],[[79009.0,3.215],[79009.1,0.002],[79009.9,0.002],[79010.0,0.002],[79010.9,0.002]]]
["binance-futures","BTCUSDT",1743977647788,[[78942.1,2.212],[78941.5,0.002],[78941.3,0.043],[78941.2,0.07],[78941.1,0.189]],[[78942.2,1.352],[78942.8,0.002],[78942.9,0.625],[78943.0,0.002],[78943.8,0.002]]]
["binance-futures","BTCUSDT",1743977667013,[[78880.2,1.755],[78879.4,0.005],[78879.0,0.003],[78878.6,0.067],[78878.5,0.002]],[[78880.3,0.612],[78880.4,0.05],[78880.9,0.002],[78881.0,0.052],[78881.7,0.002]]]
["binance-futures","BTCUSDT",1743977697132,[[78807.4,0.002],[78806.5,0.002],[78805.1,0.003],[78804.9,0.005],[78804.7,0.002]],[[78807.6,0.033],[78807.8,0.941],[78808.0,4.51],[78808.1,2.729],[78808.6,0.04]]]
["binance-futures","BTCUSDT",1743977755368,[[78945.9,2.048],[78945.4,0.002],[78945.3,0.002],[78944.6,0.002],[78940.8,0.097]],[[78946.0,0.055],[78946.1,0.002],[78946.7,0.002],[78947.5,0.005],[78948.3,0.002]]]
["binance-futures","BTCUSDT",1743977767147,[[78887.9,2.644],[78887.8,0.234],[78887.4,0.002],[78885.1,0.004],[78884.4,0.005]],[[78888.0,2.08],[78888.1,0.002],[78888.7,0.002],[78889.5,0.002],[78890.0,0.004]]]
["binance-futures","BTCUSDT",1743977818349,[[78758.0,3.178],[78757.9,0.002],[78757.3,0.002],[78757.1,0.002],[78756.7,0.002]],[[78758.1,0.8],[78758.5,0.173],[78758.7,0.002],[78759.2,0.002],[78759.3,0.002]]]
["binance-futures","BTCUSDT",1743977874789,[[78760.0,1.79],[78759.6,0.002],[78759.4,0.002],[78758.6,0.002],[78757.9,0.002]],[[78760.1,0.633],[78760.3,0.002],[78761.0,0.002],[78764.4,0.002],[78769.0,0.237]]]
["binance-futures","BTCUSDT",1743977906371,[[78753.1,5.701],[78752.9,0.106],[78752.8,0.084],[78752.7,0.39],[78752.4,2.125]],[[78753.2,0.488],[78754.2,0.002],[78756.1,0.002],[78756.2,0.002],[78757.0,0.011]]]
["binance-futures","BTCUSDT",1743977925684,[[78756.5,5.029],[78756.4,0.163],[78756.3,0.164],[78756.0,0.059],[78755.9,0.17]],[[78756.6,2.1],[78757.2,0.002],[78758.5,0.002],[78759.5,0.002],[78759.8,0.044]]]
["binance-futures","BTCUSDT",1743977955407,[[78492.6,0.122],[78492.4,4.819],[78492.0,0.059],[78491.8,0.006],[78491.5,0.945]],[[78494.5,0.005],[78496.5,0.004],[78496.7,0.013],[78497.8,0.024],[78497.9,0.015]]]
["binance-futures","BTCUSDT",1743978024661,[[78785.4,6.607],[78784.9,0.003],[78784.7,0.004],[78784.6,0.2],[78784.5,0.004]],[[78785.5,1.039],[78786.2,0.002],[78788.0,0.059],[78788.6,0.002],[78789.3,0.002]]]
["binance-futures","BTCUSDT",1743978061802,[[78530.7,3.004],[78530.5,0.05],[78530.2,0.05],[78530.0,0.052],[78529.5,0.118]],[[78530.8,2.664],[78530.9,0.002],[78531.1,0.002],[78531.4,0.002],[78531.9,0.023]]]
["binance-futures","BTCUSDT",1743978075188,[[78529.9,2.352],[78529.5,0.54],[78527.4,0.03],[78527.1,0.542],[78526.3,0.595]],[[78530.0,1.798],[78531.1,0.004],[78533.8,0.104],[78534.0,0.12],[78534.3,0.002]]]
["binance-futures","BTCUSDT",1743978121430,[[78627.5,6.371],[78627.1,0.133],[78626.1,0.002],[78626.0,0.059],[78625.5,0.002]],[[78627.6,1.362],[78627.8,0.002],[78628.6,0.002],[78630.0,0.002],[78630.8,0.014]]]
["binance-futures","BTCUSDT",1743978163366,[[78626.0,0.702],[78625.3,0.051],[78624.0,0.061],[78622.7,0.004],[78622.0,0.059]],[[78626.1,7.141],[78626.2,0.551],[78626.5,0.025],[78627.0,0.002],[78627.1,0.2]]]
["binance-futures","BTCUSDT",1743978191803,[[78705.7,4.734],[78705.5,0.002],[78705.1,0.401],[78705.0,0.036],[78704.9,0.003]],[[78705.8,2.163],[78707.2,0.003],[78708.0,0.002],[78709.2,0.015],[78709.3,0.049]]]
["binance-futures","BTCUSDT",1743978253153,[[78652.5,3.589],[78652.2,0.002],[78652.0,0.059],[78651.9,0.128],[78651.4,0.005]],[[78652.6,0.36],[78652.7,0.002],[78653.2,0.05],[78654.4,0.014],[78655.0,0.05]]]
["binance-futures","BTCUSDT",1743978285769,[[78704.3,3.734],[78704.0,0.059],[78703.9,0.004],[78701.8,0.008],[78699.9,0.025]],[[78704.4,1.844],[78704.6,0.002],[78704.8,0.05],[78705.0,0.002],[78706.5,0.197]]]
["binance-futures","BTCUSDT",1743978313578,[[78659.9,1.457],[78659.8,0.002],[78659.0,0.002],[78658.7,0.002],[78658.3,0.002]],[[78660.0,10.777],[78660.1,0.052],[78660.2,0.002],[78660.3,0.05],[78660.5,0.003]]]
["binance-futures","BTCUSDT",1743978337519,[[78750.1,0.717],[78750.0,0.159],[78748.1,0.084],[78747.0,0.009],[78746.9,0.002]],[[78750.2,2.398],[78750.3,0.014],[78750.7,0.003],[78751.1,0.029],[78751.2,0.05]]]
["binance-futures","BTCUSDT",1743978384412,[[78706.6,0.008],[78706.2,0.002],[78705.7,0.291],[78702.5,0.008],[78701.4,0.004]],[[78709.5,0.454],[78709.8,0.452],[78709.9,0.693],[78710.0,8.659],[78710.1,1.616]]]
["binance-futures","BTCUSDT",1743978428227,[[78743.5,3.333],[78743.1,0.002],[78742.8,0.003],[78742.0,0.059],[78741.6,0.002]],[[78743.6,2.777],[78743.7,0.003],[78744.0,0.107],[78745.9,0.027],[78748.6,0.003]]]
["binance-futures","BTCUSDT",1743978456995,[[78797.6,2.583],[78797.2,0.002],[78796.1,0.002],[78794.5,0.013],[78794.1,0.002]],[[78797.7,1.895],[78797.8,0.064],[78798.0,0.059],[78798.5,0.002],[78798.6,0.328]]]
["binance-futures","BTCUSDT",1743978491190,[[79033.9,3.876],[79033.6,0.018],[79033.2,0.002],[79033.1,0.002],[79032.3,0.002]],[[79034.0,2.45],[79034.2,0.547],[79034.6,0.002],[79034.8,0.002],[79034.9,0.3]]]
["binance-futures","BTCUSDT",1743978526263,[[78900.0,0.946],[78898.1,0.002],[78896.5,0.002],[78895.0,0.006],[78894.4,0.004]],[[78900.1,9.242],[78900.6,0.002],[78900.8,0.003],[78901.3,0.002],[78902.0,0.002]]]
["binance-futures","BTCUSDT",1743978579864,[[78998.9,8.266],[78998.8,0.03],[78998.7,0.002],[78998.5,0.002],[78998.4,0.546]],[[78999.0,3.9],[78999.3,0.002],[78999.5,0.499],[78999.9,0.002],[79000.1,0.002]]]
["binance-futures","BTCUSDT",1743978611267,[[78957.9,8.803],[78957.8,0.002],[78957.0,0.002]],[[78958.0,2.846],[78958.3,0.008],[78958.8,0.002],[78959.3,0.002],[78960.0,0.006]]]
["binance-futures","BTCUSDT",1743978645451,[[78795.0,2.193],[78794.9,0.002],[78794.2,0.019],[78794.0,0.059],[78791.3,0.002]],[[78795.1,1.601],[78795.6,0.002],[78796.0,0.004],[78796.3,0.012],[78798.1,0.008]]]
["binance-futures","BTCUSDT",1743978698989,[[78867.6,3.2],[78867.5,0.938],[78867.4,0.342],[78866.8,0.002],[78864.4,0.002]],[[78867.7,0.054],[78869.1,0.002],[78869.5,0.002],[78869.9,0.002],[78870.0,0.077]]]
["binance-futures","BTCUSDT",1743978715907,[[78873.9,0.095],[78873.7,0.002],[78872.8,0.095],[78872.5,0.002]],[[78874.0,3.924],[78876.0,0.059],[78877.2,0.023],[78877.7,0.006],[78877.8,0.774]]]
["binance-futures","BTCUSDT",1743978750844,[[78924.9,0.425],[78924.3,0.002],[78924.0,0.059],[78923.5,0.005],[78923.2,0.002]],[[78925.0,1.923],[78925.2,0.002],[78925.3,0.352],[78925.7,0.002],[78925.8,0.289]]]
["binance-futures","BTCUSDT",1743978815415,[[78909.5,2.405],[78909.4,0.003],[78907.8,0.016],[78907.6,0.002],[78907.5,0.097]],[[78909.6,0.834],[78909.9,0.002],[78910.0,0.004],[78910.7,0.002],[78912.2,0.002]]]
["binance-futures","BTCUSDT",1743978841211,[[78902.1,0.261],[78901.4,0.015],[78900.0,0.004],[78899.3,0.003],[78896.2,0.005]],[[78902.2,10.497],[78902.3,0.67],[78902.4,0.003],[78902.6,0.05],[78903.9,0.036]]]
["binance-futures","BTCUSDT",1743978887730,[[78845.3,10.791],[78845.2,0.004],[78845.1,0.636],[78845.0,0.05],[78844.9,0.545]],[[78845.4,0.037],[78847.8,0.002],[78847.9,0.002],[78854.7,0.124],[78854.8,0.198]]]
["binance-futures","BTCUSDT",1743978907266,[[78825.7,10.207],[78825.5,0.002],[78825.4,0.711],[78825.3,0.2],[78825.1,0.1]],[[78825.8,0.183],[78826.0,0.002],[78827.8,0.006],[78828.1,0.003],[78830.9,0.002]]]
["binance-futures","BTCUSDT",1743978966422,[[78822.5,4.419],[78822.3,0.002],[78822.2,0.002],[78822.1,0.021],[78822.0,0.059]],[[78822.6,1.762],[78823.0,0.002],[78823.2,0.002],[78823.5,0.023],[78823.6,0.029]]]
["binance-futures","BTCUSDT",1743979011231,[[78767.5,2.4],[78767.3,0.049],[78766.7,0.018],[78765.1,0.002],[78763.8,0.002]],[[78767.6,3.357],[78768.0,0.059],[78768.1,0.004],[78768.9,0.002],[78769.1,0.058]]]
["binance-futures","BTCUSDT",1743979018203,[[78785.3,0.004],[78784.7,0.002],[78783.7,0.002],[78783.2,0.03]],[[78785.4,9.644],[78785.5,0.002],[78785.6,1.268],[78785.7,1.362],[78785.8,0.908]]]
["binance-futures","BTCUSDT",1743979083117,[[78708.0,2.395],[78707.9,0.002],[78706.7,0.021],[78706.2,0.003],[78691.3,0.4]],[[78708.1,2.345],[78708.2,0.002],[78708.3,0.01],[78709.5,0.03],[78711.0,0.002]]]
["binance-futures","BTCUSDT",1743979122209,[[78840.1,0.49],[78840.0,0.004],[78837.8,0.008],[78836.3,0.1],[78836.2,0.152]],[[78840.2,6.919],[78840.3,0.4],[78840.4,0.05],[78840.5,0.006],[78840.6,0.27]]]
["binance-futures","BTCUSDT",1743979155482,[[78785.5,2.611],[78784.9,0.005],[78784.7,0.002],[78784.1,0.036],[78782.9,0.006]],[[78785.6,2.27],[78786.0,0.059],[78786.1,0.15],[78786.2,0.004],[78801.1,0.002]]]
["binance-futures","BTCUSDT",1743979174879,[[78813.3,3.165],[78813.0,0.002],[78812.9,0.005],[78812.8,0.046],[78812.7,0.185]],[[78813.4,2.42],[78813.5,0.644],[78813.6,0.154],[78813.8,0.002],[78814.0,0.059]]]
["binance-futures","BTCUSDT",1743979232821,[[78801.8,0.023],[78801.2,0.002],[78800.0,0.037],[78799.9,0.003],[78799.2,0.009]],[[78801.9,3.33],[78802.0,0.474],[78802.5,0.674],[78802.6,0.074],[78805.2,0.002]]]
["binance-futures","BTCUSDT",1743979277083,[[78631.4,3.193],[78631.3,0.004],[78630.6,0.002],[78630.2,0.014],[78630.1,0.094]],[[78631.5,1.298],[78631.6,0.003],[78631.7,0.002],[78632.0,0.03],[78632.5,0.005]]]
["binance-futures","BTCUSDT",1743979296738,[[78608.6,1.157],[78608.5,0.002],[78607.9,0.002],[78606.2,0.796],[78604.1,0.378]],[[78608.7,10.831],[78608.8,0.009],[78609.0,0.002],[78609.4,0.272],[78609.5,1.132]]]
["binance-futures","BTCUSDT",1743979348687,[[78557.0,2.08],[78556.8,0.002],[78556.6,0.002],[78556.3,0.004],[78556.2,0.002]],[[78557.1,0.166],[78557.2,0.013],[78560.4,0.021],[78560.7,0.091],[78563.3,0.184]]]
["binance-futures","BTCUSDT",1743979386658,[[78488.4,2.812],[78488.3,1.361],[78487.3,0.002],[78485.4,0.002],[78485.2,0.002]],[[78488.5,0.04],[78488.8,0.002],[78489.0,0.002],[78489.6,0.002],[78494.6,0.174]]]
["binance-futures","BTCUSDT",1743979409281,[[78464.9,1.684],[78464.8,0.002],[78464.5,0.025],[78464.4,0.002],[78464.2,0.003]],[[78465.0,2.124],[78465.3,0.002],[78465.5,0.002],[78465.9,0.002],[78466.1,10.989]]]
["binance-futures","BTCUSDT",1743979473715,[[78234.2,4.329],[78234.1,1.88],[78234.0,0.131],[78229.1,0.002],[78229.0,0.08]],[[78234.3,5.098],[78235.0,0.002],[78235.5,0.003],[78236.9,0.086],[78237.0,0.28]]]
["binance-futures","BTCUSDT",1743979478174,[[78260.4,6.149],[78260.1,0.278],[78260.0,0.004],[78259.9,0.002],[78259.1,0.002]],[[78260.5,4.982],[78261.4,0.002],[78261.5,0.159],[78262.1,0.002],[78263.2,0.002]]]
["binance-futures","BTCUSDT",1743979523773,[[78399.9,7.792],[78399.8,0.005],[78399.7,0.002],[78399.5,0.19],[78399.3,0.05]],[[78400.0,1.927],[78400.2,0.002],[78400.9,0.005],[78401.2,0.304],[78401.7,0.002]]]
["binance-futures","BTCUSDT",1743979555341,[[78423.0,2.517],[78422.5,0.005],[78422.1,0.002],[78420.0,0.004],[78419.9,0.005]],[[78423.1,9.63],[78423.2,0.006],[78423.4,0.05],[78424.0,0.004],[78425.4,0.002]]]
["binance-futures","BTCUSDT",1743979596588,[[78341.3,10.887],[78341.2,0.671],[78341.1,1.07],[78340.9,0.002],[78340.6,0.002]],[[78341.4,0.513],[78341.6,0.002],[78343.7,0.002],[78344.4,0.002],[78345.1,0.007]]]
["binance-futures","BTCUSDT",1743979643549,[[78315.7,1.642],[78314.8,0.002],[78313.9,0.038],[78313.5,0.002],[78313.2,0.002]],[[78315.8,7.963],[78316.3,0.05],[78316.5,0.002],[78316.9,0.006],[78317.7,0.002]]]
["binance-futures","BTCUSDT",1743979666592,[[78273.4,2.63],[78272.1,0.063],[78272.0,0.074],[78270.6,0.002],[78268.8,0.239]],[[78273.5,1.047],[78273.9,0.002],[78274.0,0.059],[78274.2,0.002],[78274.5,0.013]]]
["binance-futures","BTCUSDT",1743979730838,[[78084.8,2.007],[78084.7,0.007],[78084.6,0.202],[78084.0,0.289],[78083.9,0.2]],[[78084.9,1.898],[78085.2,0.118],[78085.3,0.522],[78085.5,0.298],[78085.7,0.002]]]
["binance-futures","BTCUSDT",1743979772776,[[78124.7,0.506],[78124.6,0.002],[78124.0,0.022]],[[78124.8,3.2],[78125.2,0.002],[78125.7,0.002],[78126.1,3.35],[78126.6,0.129]]]
["binance-futures","BTCUSDT",1743979793529,[[78122.9,12.415],[78122.8,1.209],[78122.5,0.028],[78122.4,0.041],[78122.2,0.417]],[[78123.0,2.929],[78124.2,0.012],[78124.3,0.012],[78124.6,0.113],[78126.0,0.651]]]
["binance-futures","BTCUSDT",1743979842153,[[78136.4,0.021],[78132.6,0.05],[78132.4,0.04],[78132.1,0.004],[78131.6,0.003]],[[78136.6,9.215],[78136.7,0.002],[78136.9,0.882],[78137.0,0.673],[78137.1,0.383]]]
["binance-futures","BTCUSDT",1743979880694,[],[[77965.9,1.054],[77968.0,0.059],[77968.1,0.002],[77968.9,0.002],[77970.0,0.063]]]
["binance-futures","BTCUSDT",1743979911581,[[77880.5,0.001],[77880.0,0.003],[77872.9,0.058],[77871.5,0.002],[77871.1,0.18]],[[77880.6,5.859],[77881.2,0.129],[77881.4,0.002],[77881.8,0.002],[77882.0,0.059]]]
["binance-futures","BTCUSDT",1743979922176,[[77852.4,1.075],[77852.3,0.913],[77852.2,0.2],[77851.7,0.002]],[[77852.5,4.368],[77853.2,0.002],[77853.6,0.242],[77853.7,0.002],[77854.0,0.061]]]
["binance-futures","BTCUSDT",1743979961221,[[77944.3,2.466],[77944.2,0.002],[77943.6,0.013],[77943.5,0.256],[77943.4,0.002]],[[77944.4,1.964],[77945.0,0.002],[77945.1,0.375],[77945.5,0.06],[77953.2,0.127]]]
["binance-futures","BTCUSDT",1743980028204,[[77923.8,3.101],[77923.5,0.004],[77923.1,0.002],[77922.8,0.002],[77922.7,0.002]],[[77923.9,1.47],[77924.0,0.051],[77924.1,0.026],[77924.5,0.002],[77924.6,0.002]]]
["binance-futures","BTCUSDT",1743980048871,[[77959.9,5.949],[77959.7,0.013],[77959.5,0.158],[77959.2,0.204],[77958.8,0.73]],[[77960.8,0.006],[77961.0,0.159],[77962.0,0.003],[77964.7,0.003],[77965.2,0.005]]]
["binance-futures","BTCUSDT",1743980087666,[[78041.9,0.189],[78041.5,0.002],[78041.1,0.002],[78040.3,0.002],[78040.0,0.004]],[[78042.0,4.86],[78042.8,0.003],[78043.2,0.002],[78043.3,0.452],[78045.1,1.024]]]
["binance-futures","BTCUSDT",1743980135890,[[77992.5,1.799],[77992.1,0.002],[77992.0,0.002]],[[77992.6,2.428],[77992.7,0.002],[77993.9,0.08],[77994.0,0.002],[77994.7,0.059]]]
["binance-futures","BTCUSDT",1743980156785,[[77948.4,2.841],[77948.2,0.242],[77947.8,0.002],[77944.1,0.057],[77941.6,0.002]],[[77948.5,2.925],[77948.6,0.025],[77948.8,0.002],[77949.3,0.002],[77950.0,0.407]]]
["binance-futures","BTCUSDT",1743980198043,[[77802.5,6.422],[77802.4,0.415],[77802.3,0.102],[77802.2,0.04],[77802.1,0.072]],[[77802.6,0.011],[77803.8,0.002],[77804.2,0.002],[77805.1,0.003],[77805.8,0.002]]]
["binance-futures","BTCUSDT",1743980254545,[[77890.6,3.299],[77890.5,0.072],[77888.2,0.002],[77888.1,0.064],[77886.2,0.005]],[[77890.7,2.522],[77890.8,0.004],[77891.0,0.003],[77891.9,0.02],[77892.0,0.061]]]
["binance-futures","BTCUSDT",1743980275424,[[77912.4,9.976],[77912.3,5.255],[77912.1,0.002],[77912.0,0.059],[77911.6,0.552]],[[77912.5,0.005],[77913.2,0.004],[77913.5,0.04],[77913.6,0.02],[77913.7,0.02]]]
["binance-futures","BTCUSDT",1743980305840,[[77986.7,3.302],[77986.6,0.002],[77986.0,0.061],[77985.8,0.002]],[[77986.8,0.874],[77987.3,0.002],[77988.0,0.002],[77988.5,0.002],[77990.4,0.002]]]
["binance-futures","BTCUSDT",1743980345618,[[77917.5,8.155],[77917.4,0.471],[77917.2,0.111],[77917.1,0.638],[77916.8,0.002]],[[77917.6,0.502],[77918.3,0.002],[77920.0,0.063],[77921.0,0.051],[77923.0,0.002]]]
["binance-futures","BTCUSDT",1743980369227,[[78005.9,1.328],[78005.8,0.002],[78005.4,0.002],[78005.0,0.002],[78004.9,0.002]],[[78006.0,5.605],[78006.1,0.002],[78006.4,0.002],[78007.0,0.016],[78007.5,0.203]]]
["binance-futures","BTCUSDT",1743980416194,[[77925.5,6.283],[77925.2,0.028],[77925.0,0.074],[77924.9,0.088],[77924.5,0.642]],[[77925.6,0.053],[77927.7,0.018],[77928.4,0.007],[77930.0,0.061],[77931.0,0.185]]]
["binance-futures","BTCUSDT",1743980457339,[[78027.1,1.865],[78026.6,0.002],[78024.9,0.095],[78024.6,0.002],[78024.0,0.061]],[[78027.2,2.384],[78027.3,0.123],[78027.7,0.002],[78028.5,0.002],[78029.2,0.002]]]
["binance-futures","BTCUSDT",1743980513543,[[78137.6,0.529],[78137.5,0.003],[78137.1,0.002],[78136.0,0.002],[78135.9,0.002]],[[78137.7,2.349],[78138.3,0.198],[78138.4,0.19],[78138.5,0.1],[78138.6,0.006]]]
["binance-futures","BTCUSDT",1743980533620,[[78091.9,0.47],[78091.7,2.022],[78091.5,1.742],[78091.4,6.8],[78091.3,0.004]],[[78092.5,1.122],[78093.4,0.02],[78093.5,0.002],[78093.8,0.002],[78093.9,0.002]]]
["binance-futures","BTCUSDT",1743980575846,[[78026.4,0.011],[78023.5,0.004],[78023.4,0.009],[78023.3,0.007],[78022.7,0.006]],[[78026.5,6.497],[78027.1,1.164],[78027.2,0.092],[78027.4,0.046],[78027.5,0.1]]]
["binance-futures","BTCUSDT",1743980603034,[[78058.4,1.726],[78057.9,0.002],[78057.4,0.002],[78056.7,0.005],[78056.0,0.059]],[[78058.5,2.812],[78058.6,0.002],[78059.9,0.099],[78060.0,0.063],[78060.1,0.003]]]
["binance-futures","BTCUSDT",1743980662778,[[77873.3,2.353],[77872.5,0.016],[77868.2,0.909],[77867.8,0.002],[77865.8,0.088]],[[77873.4,2.444],[77874.1,1.157],[77874.2,0.695],[77875.5,0.74],[77875.6,0.387]]]
["binance-futures","BTCUSDT",1743980699021,[[77948.0,1.853],[77947.4,0.002],[77947.0,0.002],[77942.3,0.002]],[[77948.1,2.161],[77948.5,0.002],[77948.8,0.002],[77949.3,0.002],[77949.9,0.004]]]
["binance-futures","BTCUSDT",1743980713092,[[77895.0,0.346],[77894.6,0.046],[77894.5,0.046],[77894.3,0.046],[77894.0,0.046]],[[77895.5,0.001],[77895.6,0.002],[77896.3,0.002],[77896.4,0.002],[77896.7,0.004]]]
["binance-futures","BTCUSDT",1743980768877,[[77922.3,1.823],[77921.5,0.002],[77920.3,0.002],[77920.0,0.063],[77919.1,0.002]],[[77922.4,3.39],[77922.5,0.225],[77922.8,0.002],[77922.9,0.44],[77923.0,0.004]]]
["binance-futures","BTCUSDT",1743980800762,[[77819.9,3.782],[77819.8,0.002],[77819.7,0.547],[77817.9,3.0],[77817.4,0.536]],[[77820.0,1.343],[77820.3,0.002],[77821.9,0.019],[77822.0,0.059],[77822.6,0.005]]]
["binance-futures","BTCUSDT",1743980832024,[[77837.7,0.398],[77837.6,0.002],[77837.5,0.003],[77835.4,0.015]],[[77837.8,8.083],[77838.0,0.059],[77838.1,0.024],[77838.3,0.002],[77839.1,0.002]]]
["binance-futures","BTCUSDT",1743980885935,[[77644.2,1.766],[77644.0,0.062],[77643.7,0.002],[77643.0,0.859],[77640.8,0.002]],[[77644.3,10.866],[77644.4,0.05],[77644.5,0.002],[77644.6,0.126],[77645.0,0.05]]]
["binance-futures","BTCUSDT",1743980918824,[[77578.5,2.099],[77578.4,0.002],[77577.9,0.2]],[[77578.6,19.791],[77579.1,0.002],[77579.3,0.002],[77580.0,0.067],[77580.1,0.003]]]
["binance-futures","BTCUSDT",1743980954728,[[77633.7,5.606],[77632.9,0.007],[77632.2,0.002],[77631.4,0.002],[77630.9,0.241]],[[77633.8,7.232],[77634.0,0.061],[77634.1,0.275],[77634.2,0.073],[77634.3,0.1]]]
["binance-futures","BTCUSDT",1743980980313,[[77606.2,1.14],[77606.1,4.667],[77606.0,1.761],[77605.8,0.328],[77605.7,1.048]],[[77606.3,0.035],[77607.6,0.024],[77608.8,0.054],[77609.5,0.003],[77611.6,0.003]]]
["binance-futures","BTCUSDT",1743981023272,[[77390.1,1.233],[77390.0,0.002],[77389.9,0.134],[77389.4,0.004],[77388.4,0.002]],[[77394.5,0.233],[77394.7,0.022],[77394.8,0.056],[77395.4,2.062],[77395.6,0.361]]]
["binance-futures","BTCUSDT",1743981066700,[[77411.8,0.469]],[[77411.9,1.509],[77412.0,0.002],[77412.5,0.003],[77413.2,0.01],[77414.0,0.603]]]
["binance-futures","BTCUSDT",1743981091757,[],[[77272.8,0.73],[77272.9,1.966],[77273.0,0.002],[77273.1,0.002],[77273.4,0.002]]]
["binance-futures","BTCUSDT",1743981116387,[[77330.5,2.489],[77327.3,0.002],[77326.9,0.11],[77325.0,0.035],[77322.1,0.005]],[[77330.6,1.659],[77331.6,0.002],[77332.0,0.059],[77332.4,0.002],[77333.2,0.378]]]
["binance-futures","BTCUSDT",1743981147174,[[77498.9,3.282],[77498.5,0.102],[77498.4,1.303],[77498.0,0.059],[77497.9,0.27]],[[77499.0,0.137],[77499.2,0.002],[77499.9,0.002],[77501.1,0.007],[77501.6,0.12]]]
["binance-futures","BTCUSDT",1743981208084,[[77620.1,6.421],[77620.0,1.121],[77619.6,0.004],[77619.5,1.152],[77617.5,0.002]],[[77620.2,1.209],[77621.2,0.002],[77621.7,0.002],[77622.1,0.003],[77622.2,0.002]]]
["binance-futures","BTCUSDT",1743981234084,[[77570.6,0.607],[77570.0,0.077],[77569.8,0.003],[77568.3,0.098],[77568.0,1.074]],[[77570.7,5.985],[77570.8,1.67],[77570.9,0.471],[77571.5,0.002],[77572.0,0.061]]]
["binance-futures","BTCUSDT",1743981277494,[[77731.5,0.067],[77731.4,0.391],[77731.2,0.284],[77731.1,3.34],[77731.0,3.032]],[[77731.6,0.004],[77731.7,0.029],[77732.5,0.023],[77732.6,0.022],[77733.1,0.02]]]
["binance-futures","BTCUSDT",1743981321283,[[77682.9,3.736],[77682.4,0.05],[77682.0,0.059],[77679.4,0.002],[77679.2,0.007]],[[77683.0,4.821],[77683.1,0.002],[77683.5,0.002],[77683.9,0.002],[77686.3,0.084]]]
["binance-futures","BTCUSDT",1743981336909,[[77634.1,2.985],[77634.0,0.059],[77632.6,0.662],[77628.9,0.126],[77628.8,0.2]],[[77634.2,1.303],[77635.1,0.003],[77635.6,0.003],[77635.9,0.015],[77636.0,0.059]]]
["binance-futures","BTCUSDT",1743981372017,[[77734.6,0.089],[77732.5,0.019],[77732.1,0.002],[77730.9,0.002],[77730.7,0.006]],[[77734.7,6.75],[77735.2,0.5],[77737.6,0.32],[77740.4,0.002],[77742.5,0.966]]]
["binance-futures","BTCUSDT",1743981406796,[[77719.5,3.447],[77719.4,0.01],[77718.9,0.002],[77718.2,0.047],[77718.1,0.002]],[[77719.6,1.141],[77719.9,0.012],[77720.0,0.007],[77720.1,0.023],[77720.4,0.022]]]
["binance-futures","BTCUSDT",1743981471119,[[77375.0,0.015],[77374.5,0.054],[77371.6,0.005],[77370.6,0.004],[77367.5,0.259]],[[77375.6,1.296],[77375.8,0.711],[77376.0,0.25],[77377.6,0.766],[77378.0,1.091]]]
["binance-futures","BTCUSDT",1743981489996,[[77343.9,4.221],[77343.2,0.002],[77342.0,0.059],[77340.7,0.002],[77340.0,0.061]],[[77344.0,0.144],[77344.7,0.002],[77346.0,0.059],[77346.2,0.002],[77346.4,0.004]]]
["binance-futures","BTCUSDT",1743981523326,[[77362.7,3.362],[77362.6,0.016],[77362.4,0.002],[77362.0,0.059]],[[77362.8,0.171],[77363.3,0.002],[77363.4,0.002],[77365.0,0.002],[77365.8,0.109]]]
["binance-futures","BTCUSDT",1743981576616,[[77290.0,3.354],[77289.0,0.002],[77288.2,0.004],[77288.1,0.025],[77288.0,0.161]],[[77290.1,6.921],[77290.2,0.568],[77290.3,0.004],[77290.4,0.519],[77292.6,0.04]]]
["binance-futures","BTCUSDT",1743981592382,[[77305.1,1.827],[77304.4,0.002],[77304.0,0.075],[77301.3,0.002],[77298.4,0.244]],[[77305.2,1.892],[77306.8,0.002],[77307.2,0.013],[77307.3,0.031],[77307.9,0.002]]]
["binance-futures","BTCUSDT",1743981638543,[[77494.9,3.052],[77494.7,0.002],[77494.6,0.002],[77494.0,0.073],[77493.8,0.002]],[[77495.0,2.733],[77495.1,0.003],[77495.3,0.002],[77495.7,0.002],[77498.1,0.04]]]
["binance-futures","BTCUSDT",1743981698010,[[77145.7,1.066],[77144.6,0.002],[77140.9,0.115],[77138.0,0.073],[77137.9,0.291]],[[77145.8,1.928],[77149.0,0.002],[77150.0,0.075],[77150.5,0.003],[77152.0,0.073]]]
["binance-futures","BTCUSDT",1743981725241,[[77269.1,2.057],[77268.7,0.002],[77268.0,0.002],[77267.9,0.3],[77266.6,0.189]],[[77269.2,1.136],[77270.0,0.244],[77270.3,0.029],[77270.8,0.018],[77271.0,0.031]]]
["binance-futures","BTCUSDT",1743981744166,[[77218.0,2.506],[77216.8,0.002],[77216.7,0.003],[77216.4,0.14],[77216.3,0.331]],[[77218.1,0.324],[77218.2,0.004],[77219.0,0.002],[77219.8,0.002],[77220.0,0.135]]]
["binance-futures","BTCUSDT",1743981777775,[[77259.3,0.045],[77259.0,0.313],[77258.5,0.045],[77258.4,2.064],[77258.2,1.345]],[[77263.3,0.004],[77263.4,0.004],[77263.6,0.02],[77263.8,0.144],[77263.9,0.122]]]
["binance-futures","BTCUSDT",1743981843073,[[77262.6,3.133],[77262.5,0.002],[77262.4,0.002],[77262.1,0.03],[77262.0,0.073]],[[77262.7,1.768],[77263.2,0.002],[77264.6,0.005],[77264.7,0.346],[77265.3,0.002]]]
["binance-futures","BTCUSDT",1743981846770,[[77180.0,0.261],[77179.9,0.005],[77179.5,0.972],[77178.1,0.003],[77177.8,0.006]],[[77180.1,3.012],[77180.5,0.13],[77180.7,0.211],[77180.9,0.368],[77181.0,0.59]]]
["binance-futures","BTCUSDT",1743981893061,[[77268.0,0.146],[77267.9,0.08],[77267.2,0.738],[77266.9,0.734],[77266.8,0.748]],[[77268.1,0.006],[77268.4,0.02],[77268.6,0.022],[77269.7,0.006],[77270.0,0.002]]]
["binance-futures","BTCUSDT",1743981943081,[[77149.3,3.849],[77148.5,0.002],[77147.9,0.06],[77147.7,0.002],[77147.6,0.002]],[[77149.4,1.267],[77149.5,0.311],[77149.6,0.002],[77149.9,0.006],[77150.0,0.006]]]
["binance-futures","BTCUSDT",1743981980303,[[77305.1,1.13],[77303.7,0.002],[77303.5,0.002],[77302.4,0.032],[77297.6,0.012]],[[77305.2,2.07],[77305.8,0.048],[77305.9,0.038],[77306.7,0.002],[77306.8,0.005]]]
["binance-futures","BTCUSDT",1743982012039,[[77362.5,13.692],[77362.4,0.019],[77362.0,0.1],[77361.5,0.003],[77350.3,0.002]],[[77362.6,0.916],[77362.7,0.073],[77363.1,0.022],[77363.5,0.04],[77363.9,0.02]]]
["binance-futures","BTCUSDT",1743982067198,[[77507.8,0.049],[77507.1,0.065],[77507.0,0.002],[77506.2,0.002],[77502.6,0.175]],[[77507.9,4.039],[77508.0,0.384],[77508.5,0.002],[77508.6,0.002],[77509.5,0.029]]]
["binance-futures","BTCUSDT",1743982098168,[[77530.7,3.868],[77530.5,0.002],[77530.0,0.002],[77529.7,0.002],[77527.3,0.005]],[[77530.8,7.834],[77530.9,0.438],[77531.0,0.204],[77531.1,0.27],[77531.5,0.002]]]
["binance-futures","BTCUSDT",1743982129253,[[77525.0,0.06],[77524.9,2.189],[77524.8,5.25],[77524.2,0.002],[77524.1,0.974]],[[77525.6,0.001],[77525.7,0.002],[77526.5,0.002],[77527.2,0.002],[77527.3,0.022]]]
["binance-futures","BTCUSDT",1743982148634,[[77435.5,0.055],[77434.9,0.003],[77434.6,0.026]],[[77435.9,0.1],[77436.5,0.12],[77436.6,0.11],[77436.8,0.185],[77436.9,1.355]]]
["binance-futures","BTCUSDT",1743982199086,[[77404.2,2.419],[77403.8,0.002],[77403.5,0.002],[77403.0,0.55]],[[77404.3,2.355],[77404.5,0.022],[77404.6,0.022],[77404.7,0.02],[77404.9,0.04]]]
["binance-futures","BTCUSDT",1743982248204,[[77534.1,1.572],[77533.4,0.002],[77532.8,0.002],[77532.0,0.073],[77531.9,0.002]],[[77534.2,3.853],[77534.5,0.002],[77535.0,0.004],[77535.7,0.02],[77535.8,0.271]]]
["binance-futures","BTCUSDT",1743982268343,[[77439.9,7.562],[77439.5,1.499],[77439.4,0.05],[77439.3,0.114],[77439.0,0.273]],[[77440.0,11.021],[77442.5,0.003],[77442.6,0.024],[77444.2,0.008],[77445.0,0.005]]]
["binance-futures","BTCUSDT",1743982298533,[[77465.0,4.859],[77464.6,0.05],[77464.3,4.73],[77464.2,0.34],[77464.1,0.576]],[[77465.1,0.003],[77466.0,0.075],[77468.0,0.073],[77470.0,0.077],[77471.6,0.01]]]
["binance-futures","BTCUSDT",1743982337800,[[77344.5,7.158],[77344.0,0.073],[77343.9,0.002],[77343.8,0.56],[77343.7,0.82]],[[77344.6,0.125],[77344.8,0.002],[77347.8,0.002],[77347.9,0.002],[77349.3,0.006]]]
["binance-futures","BTCUSDT",1743982386633,[[77406.0,2.502],[77405.3,0.002],[77404.7,0.002],[77404.5,0.13],[77404.1,0.015]],[[77406.1,0.323],[77406.9,0.002],[77407.3,0.002],[77407.7,0.002],[77408.1,0.052]]]
["binance-futures","BTCUSDT",1743982417983,[[77454.0,2.431],[77453.5,0.002],[77452.8,0.002],[77452.1,0.186],[77452.0,0.075]],[[77454.1,1.031],[77454.2,0.16],[77454.3,0.155],[77454.9,0.002],[77455.0,0.002]]]
["binance-futures","BTCUSDT",1743982456466,[[77569.9,1.055],[77569.5,0.386],[77569.1,1.953],[77569.0,0.004],[77568.9,0.967]],[[77570.0,0.004],[77570.7,0.002],[77570.9,0.002],[77571.6,0.012],[77572.3,0.002]]]
["binance-futures","BTCUSDT",1743982505632,[[77593.3,0.368],[77593.2,0.002],[77588.8,0.013],[77586.4,0.004]],[[77593.4,3.655],[77593.5,0.314],[77593.8,0.18],[77593.9,0.212],[77595.0,0.182]]]
["binance-futures","BTCUSDT",1743982525598,[[77761.0,2.964],[77760.9,0.002],[77760.8,0.611],[77760.1,0.002],[77760.0,0.079]],[[77761.1,4.553],[77761.2,0.064],[77761.8,0.114],[77762.0,0.019],[77762.3,0.002]]]
["binance-futures","BTCUSDT",1743982555459,[[77767.0,4.564],[77766.3,0.002],[77766.0,0.073],[77765.8,0.257],[77765.6,0.04]],[[77767.1,0.379],[77767.8,0.002],[77768.2,0.009],[77774.0,0.013],[77774.5,0.049]]]
["binance-futures","BTCUSDT",1743982621659,[[77858.7,2.275],[77858.1,0.427],[77858.0,0.075],[77857.9,0.002],[77857.4,0.007]],[[77858.8,0.492],[77859.0,0.002],[77859.1,0.38],[77859.4,0.002],[77860.0,0.004]]]
["binance-futures","BTCUSDT",1743982642784,[[77825.9,2.706],[77825.4,0.015],[77825.3,0.902],[77824.9,0.002],[77822.2,0.002]],[[77826.0,0.891],[77826.8,0.002],[77826.9,0.002],[77827.3,0.029],[77827.5,0.005]]]
["binance-futures","BTCUSDT",1743982690959,[[77860.0,0.077],[77857.3,0.002],[77856.7,0.005],[77855.1,0.002],[77855.0,0.002]],[[77860.1,5.667],[77862.0,0.073],[77862.4,0.002],[77862.5,0.311],[77862.7,0.002]]]
["binance-futures","BTCUSDT",1743982704840,[[77905.8,0.1],[77905.4,0.295],[77904.4,0.295],[77904.1,0.593],[77904.0,0.593]],[[77907.2,1.014],[77907.5,0.003],[77908.3,0.02],[77908.5,0.002],[77908.6,0.022]]]
["binance-futures","BTCUSDT",1743982761151,[[78041.4,0.517],[78041.1,0.002],[78040.5,0.002],[78040.4,0.002],[78038.4,0.035]],[[78041.5,2.921],[78041.9,0.053],[78042.0,0.188],[78042.5,0.003],[78044.2,0.038]]]
["binance-futures","BTCUSDT",1743982808555,[[78101.1,2.95],[78100.9,0.002],[78100.3,0.093],[78100.1,0.002],[78100.0,0.079]],[[78101.2,1.122],[78101.8,0.002],[78102.0,0.05],[78102.6,0.002],[78103.9,0.002]]]
["binance-futures","BTCUSDT",1743982811383,[[78077.6,0.315],[78076.0,0.075],[78074.8,0.006],[78074.0,0.137],[78073.8,0.002]],[[78077.7,4.171],[78077.8,1.106],[78078.0,0.123],[78078.2,0.05],[78078.3,0.002]]]
["binance-futures","BTCUSDT",1743982877440,[[78271.7,6.224],[78271.6,0.071],[78271.5,0.052],[78271.4,0.27],[78270.8,0.128]],[[78271.8,1.319],[78273.0,0.002],[78278.8,0.502],[78279.6,0.025],[78279.9,0.002]]]
["binance-futures","BTCUSDT",1743982910376,[[78318.7,3.153],[78318.2,0.002],[78318.1,0.026],[78318.0,0.076],[78317.4,0.002]],[[78318.8,3.697],[78318.9,0.027],[78319.0,0.05],[78319.7,0.002],[78320.0,0.207]]]
["binance-futures","BTCUSDT",1743982946496,[[78240.0,0.622],[78239.9,0.135],[78235.5,0.006],[78235.0,0.002],[78234.8,0.063]],[[78240.1,2.424],[78241.1,0.005],[78241.6,0.376],[78241.8,0.257],[78241.9,0.004]]]
["binance-futures","BTCUSDT",1743982960183,[[78159.0,1.667],[78158.6,0.002],[78158.3,0.002],[78158.1,0.004],[78158.0,0.123]],[[78159.1,3.71],[78159.8,0.004],[78159.9,0.667],[78160.0,3.931],[78169.7,0.003]]]
["binance-futures","BTCUSDT",1743983016838,[[78192.0,5.134],[78191.9,0.004],[78191.4,0.006],[78191.2,0.004],[78191.0,0.053]],[[78192.1,0.651],[78192.2,0.002],[78192.3,0.204],[78192.4,0.002],[78192.7,0.042]]]
["binance-futures","BTCUSDT",1743983064354,[[78344.6,11.311],[78344.5,2.807],[78344.0,0.073],[78343.9,0.054]],[[78344.7,0.576],[78345.0,0.05],[78345.3,0.002],[78346.1,0.017],[78347.2,0.002]]]
["binance-futures","BTCUSDT",1743983079248,[[78268.7,3.18],[78268.6,0.012],[78267.5,0.003],[78267.2,0.009],[78266.9,0.003]],[[78268.8,1.383],[78269.0,0.05],[78269.2,0.002],[78270.0,0.013],[78270.1,0.003]]]
["binance-futures","BTCUSDT",1743983134050,[[78305.3,0.002],[78304.5,0.002],[78298.6,0.007]],[[78306.2,0.345],[78306.6,5.313],[78306.7,0.212],[78307.0,0.05],[78307.5,0.002]]]
["binance-futures","BTCUSDT",1743983167021,[[78416.6,1.175],[78416.4,0.002],[78416.0,0.138],[78415.7,0.002],[78414.8,0.002]],[[78416.7,3.036],[78416.8,0.311],[78417.0,0.05],[78417.1,0.052],[78417.2,0.047]]]
["binance-futures","BTCUSDT",1743983193579,[[78509.0,4.493],[78508.4,0.002],[78508.2,0.002],[78508.0,0.298]],[[78509.1,0.798],[78509.6,0.002],[78509.9,0.002],[78510.0,0.002],[78510.7,0.002]]]
["binance-futures","BTCUSDT",1743983254051,[[78536.1,6.17],[78536.0,0.075],[78535.6,0.052],[78534.8,0.016]],[[78536.2,5.996],[78537.4,0.002],[78540.8,0.002],[78541.2,0.002],[78547.5,0.007]]]
["binance-futures","BTCUSDT",1743983262603,[[78501.4,0.003],[78500.0,4.545],[78499.8,0.063],[78498.6,0.368],[78498.1,0.002]],[[78501.9,0.285],[78502.0,0.108],[78502.2,0.122],[78502.8,1.937],[78503.1,0.312]]]
["binance-futures","BTCUSDT",1743983304136,[[78470.0,2.074],[78469.9,0.003],[78469.2,0.002],[78468.8,0.003],[78468.4,0.002]],[[78470.1,0.765],[78470.4,0.002],[78472.0,0.075],[78472.1,0.002],[78472.2,0.304]]]
["binance-futures","BTCUSDT",1743983335533,[[78504.9,0.759],[78504.8,0.012],[78504.7,0.003],[78504.6,0.002],[78504.3,0.002]],[[78505.0,3.371],[78505.2,0.002],[78505.4,0.002],[78506.0,0.025],[78507.6,0.002]]]
["binance-futures","BTCUSDT",1743983381167,[[78491.6,1.845],[78491.0,0.05],[78490.6,0.002],[78490.0,0.002],[78488.9,0.015]],[[78491.7,4.736],[78491.8,0.002],[78492.0,0.073],[78492.4,0.002],[78492.6,0.002]]]
["binance-futures","BTCUSDT",1743983424208,[[78348.7,6.301],[78348.6,0.004],[78348.2,0.05],[78348.1,0.563],[78348.0,0.073]],[[78348.8,1.472],[78348.9,0.002],[78349.1,0.002],[78349.4,0.008],[78349.6,0.008]]]
["binance-futures","BTCUSDT",1743983451234,[[78378.4,1.161],[78378.3,0.002],[78378.2,0.002],[78378.0,0.125],[78377.4,0.002]],[[78378.5,2.822],[78378.6,0.002],[78380.4,0.028],[78381.1,0.002],[78381.2,0.004]]]
["binance-futures","BTCUSDT",1743983486646,[[78340.1,8.887],[78340.0,3.525],[78339.9,0.053],[78339.8,0.352],[78339.6,0.002]],[[78340.2,1.081],[78340.3,0.002],[78342.3,0.005],[78344.1,0.004],[78345.4,0.125]]]
["binance-futures","BTCUSDT",1743983521361,[[78260.9,4.12],[78260.0,0.077],[78259.8,0.005],[78258.1,0.006],[78257.3,0.063]],[[78261.0,4.008],[78261.1,0.014],[78261.9,0.002],[78262.0,0.332],[78262.1,0.215]]]
["binance-futures","BTCUSDT",1743983575736,[[78200.0,3.23],[78199.2,0.002],[78198.1,0.03],[78198.0,0.073],[78197.7,0.004]],[[78200.1,3.729],[78200.2,0.002],[78200.3,1.238],[78200.4,0.07],[78200.5,0.27]]]
["binance-futures","BTCUSDT",1743983629166,[[78230.2,1.763],[78230.1,0.015],[78230.0,0.125],[78226.1,0.197],[78225.0,0.136]],[[78230.3,3.803],[78230.5,0.002],[78230.9,0.086],[78231.2,0.002],[78231.3,0.511]]]
["binance-futures","BTCUSDT",1743983664692,[[78263.0,9.91],[78262.9,0.363],[78262.8,0.004],[78262.7,1.518],[78262.6,0.203]],[[78263.1,0.357],[78263.4,0.002],[78264.1,0.002],[78265.5,0.003],[78268.3,0.002]]]
["binance-futures","BTCUSDT",1743983697604,[[78271.0,3.366],[78270.0,0.08],[78269.8,0.002],[78267.9,0.002],[78264.6,0.686]],[[78271.1,2.832],[78271.3,0.004],[78271.4,0.497],[78271.5,2.143],[78272.0,0.077]]]
["binance-futures","BTCUSDT",1743983712515,[[78305.9,2.294],[78305.6,0.05],[78305.1,0.002],[78303.6,0.201],[78303.5,0.004]],[[78306.0,2.644],[78306.4,0.002],[78306.6,0.002],[78308.0,0.073],[78312.0,0.002]]]
["binance-futures","BTCUSDT",1743983748883,[[78137.4,2.991],[78137.3,0.011],[78136.4,0.009],[78134.2,0.239],[78134.1,1.009]],[[78137.5,4.756],[78138.8,0.061],[78139.6,0.002],[78140.7,0.006],[78141.9,0.032]]]
["binance-futures","BTCUSDT",1743983820456,[[78099.6,11.344],[78099.5,0.429],[78099.0,0.134],[78098.9,0.382],[78098.0,0.073]],[[78099.7,1.705],[78099.9,0.005],[78100.0,1.53],[78100.3,0.002],[78102.1,0.002]]]
["binance-futures","BTCUSDT",1743983836880,[[78056.0,2.874],[78055.7,0.002],[78055.4,0.002],[78055.1,0.002]],[[78056.1,8.195],[78056.2,0.004],[78056.4,0.004],[78057.2,0.002],[78057.4,0.002]]]
["binance-futures","BTCUSDT",1743983881024,[[78120.6,1.562],[78120.0,0.056],[78119.4,0.002],[78116.1,0.18],[78114.5,0.255]],[[78120.7,3.304],[78121.7,0.002],[78122.5,0.005],[78123.0,0.006],[78123.1,0.116]]]
["binance-futures","BTCUSDT",1743983926297,[[78246.0,4.032],[78245.5,0.002],[78244.2,0.03],[78241.7,0.004],[78241.1,0.072]],[[78246.1,5.21],[78247.1,0.002],[78247.9,0.004],[78254.9,0.012],[78255.5,0.008]]]
["binance-futures","BTCUSDT",1743983958046,[[78364.0,4.408],[78363.9,0.002],[78363.4,0.15],[78363.3,0.002],[78363.2,0.051]],[[78364.1,0.69],[78364.2,0.122],[78364.6,0.002],[78365.1,0.002],[78370.1,0.002]]]
["binance-futures","BTCUSDT",1743983972561,[[78416.0,4.524],[78415.9,0.003],[78415.7,0.002],[78414.5,0.013],[78413.3,0.002]],[[78416.1,3.241],[78416.3,0.002],[78417.3,0.002],[78418.0,0.073],[78418.2,0.096]]]
["binance-futures","BTCUSDT",1743983972613,[[78416.0,3.728],[78415.9,0.003],[78415.7,0.002],[78414.5,0.013],[78413.3,0.002]],[[78416.1,3.243],[78416.3,0.002],[78417.3,0.002],[78418.0,0.073],[78418.2,0.096]]]
["binance-futures","BTCUSDT",1743983972664,[[78416.0,3.73],[78415.9,0.003],[78415.7,0.002],[78414.5,0.013],[78413.3,0.002]],[[78416.1,3.243],[78416.3,0.002],[78417.3,0.002],[78418.0,0.073],[78418.2,0.096]]]
["binance-futures","BTCUSDT",1743983972715,[[78416.0,3.73],[78415.9,0.003],[78415.7,0.002],[78414.5,0.013],[78413.3,0.002]],[[78416.1,3.249],[78416.3,0.002],[78417.3,0.002],[78418.0,0.073],[78418.2,0.096]]]
["binance-futures","BTCUSDT",1743983972766,[[78416.0,2.212],[78415.9,0.003],[78415.7,0.002],[78414.5,0.013],[78414.0,0.003]],[[78416.1,3.493],[78416.3,0.202],[78417.3,0.002],[78418.0,0.073],[78418.2,0.096]]]
["binance-futures","BTCUSDT",1743983972817,[[78416.0,2.298],[78415.9,0.003],[78415.7,0.002],[78414.0,0.003]],[[78416.1,3.447],[78416.3,0.202],[78417.3,0.002],[78418.0,0.073],[78418.2,0.096]]]
["binance-futures","BTCUSDT",1743983972862,[[78416.0,2.316],[78415.9,0.003],[78415.7,0.002],[78414.0,0.003],[78403.1,0.01]],[[78416.1,3.442],[78416.3,0.202],[78417.3,0.002],[78418.0,0.073],[78418.2,0.096]]]
["binance-futures","BTCUSDT",1743983972921,[[78416.0,2.291],[78415.9,0.003],[78415.7,0.002],[78414.0,0.076],[78413.5,0.049]],[[78416.1,3.311],[78416.3,0.202],[78417.3,0.002],[78418.0,0.073],[78418.2,0.096]]]
["binance-futures","BTCUSDT",1743983972973,[[78416.0,2.656],[78415.9,0.003],[78415.7,0.002],[78414.1,0.019],[78414.0,0.076]],[[78416.1,3.098],[78416.3,0.202],[78417.3,0.002],[78418.0,0.073],[78418.2,0.096]]]
["binance-futures","BTCUSDT",1743983973023,[[78416.0,2.656],[78415.9,0.003],[78415.7,0.002],[78414.1,0.019],[78414.0,0.076]],[[78416.1,2.957],[78416.3,0.202],[78416.4,0.002],[78417.3,0.002],[78418.0,0.073]]]
["binance-futures","BTCUSDT",1743983973072,[[78416.0,1.446],[78415.9,0.003],[78415.7,0.002],[78414.1,0.019],[78414.0,0.076]],[[78416.1,2.971],[78416.3,0.202],[78416.4,0.002],[78417.3,0.002],[78418.0,0.073]]]
["binance-futures","BTCUSDT",1743983973128,[[78416.0,2.099],[78415.9,0.003],[78415.7,0.002],[78414.1,0.019],[78414.0,0.003]],[[78416.1,2.862],[78416.3,0.202],[78416.4,0.002],[78417.3,0.002],[78418.0,0.073]]]
["binance-futures","BTCUSDT",1743983973180,[[78416.0,2.139],[78415.9,0.003],[78415.7,0.002],[78414.0,0.076]],[[78416.1,2.862],[78416.3,0.202],[78416.4,0.002],[78417.3,0.002],[78418.0,0.073]]]
["binance-futures","BTCUSDT",1743983973232,[[78416.0,2.983],[78415.9,0.003],[78415.7,0.002],[78414.1,0.019],[78414.0,0.076]],[[78416.1,2.634],[78416.3,0.002],[78416.4,0.002],[78417.3,0.002],[78418.0,0.073]]]
["binance-futures","BTCUSDT",1743983973283,[[78416.0,3.057],[78415.9,0.003],[78415.7,0.002],[78414.1,0.019],[78414.0,0.076]],[[78416.1,3.046],[78416.3,0.002],[78416.4,0.002],[78417.3,0.002],[78418.0,0.073]]]
["binance-futures","BTCUSDT",1743983973321,[[78416.0,2.391],[78415.9,0.003],[78415.7,0.002],[78414.1,0.019],[78414.0,0.076]],[[78416.1,2.943],[78416.3,0.002],[78416.4,0.002],[78417.3,0.002],[78418.0,0.073]]]
["binance-futures","BTCUSDT",1743983973386,[[78416.0,2.085],[78415.9,0.003],[78415.7,0.002],[78414.1,0.019],[78414.0,0.076]],[[78416.1,2.95],[78416.3,0.002],[78416.4,0.002],[78417.3,0.002],[78418.0,0.073]]]
["binance-futures","BTCUSDT",1743983973438,[[78416.0,1.483],[78415.9,0.003],[78415.7,0.002],[78414.1,0.019],[78414.0,0.076]],[[78416.1,2.951],[78416.3,0.002],[78416.4,0.002],[78417.3,0.002],[78418.0,0.073]]]
["binance-futures","BTCUSDT",1743983973492,[[78416.0,1.972],[78415.9,0.003],[78415.7,0.002],[78414.1,0.019],[78414.0,0.076]],[[78416.1,2.951],[78416.3,0.002],[78416.4,0.002],[78417.3,0.002],[78418.0,0.073]]]
["binance-futures","BTCUSDT",1743983973541,[[78416.0,2.149],[78415.9,0.003],[78415.7,0.002],[78414.1,0.019],[78414.0,0.076]],[[78416.1,2.951],[78416.3,0.002],[78416.4,0.002],[78417.3,0.002],[78418.0,0.073]]]
["binance-futures","BTCUSDT",1743983973645,[[78416.0,2.261],[78415.9,0.003],[78415.7,0.002],[78414.1,0.019],[78414.0,0.076]],[[78416.1,2.945],[78416.3,0.002],[78416.4,0.002],[78417.3,0.002],[78418.0,0.073]]]
["binance-futures","BTCUSDT",1743983973701,[[78416.0,2.148],[78415.9,0.003],[78415.7,0.002],[78414.1,0.019],[78414.0,0.076]],[[78416.1,2.986],[78416.3,0.002],[78416.4,0.002],[78417.3,0.002],[78418.0,0.073]]]
["binance-futures","BTCUSDT",1743983973743,[[78416.0,2.852],[78415.9,0.003],[78415.7,0.002],[78414.1,0.019],[78414.0,0.076]],[[78416.1,2.852],[78416.3,0.002],[78416.4,0.002],[78417.3,0.002],[78418.0,0.073]]]
["binance-futures","BTCUSDT",1743983973801,[[78416.0,2.857],[78415.9,0.003],[78415.7,0.002],[78414.1,0.019],[78414.0,0.076]],[[78416.1,2.85],[78416.3,0.002],[78416.4,0.002],[78417.3,0.002],[78418.0,0.073]]]
["binance-futures","BTCUSDT",1743983973858,[[78416.0,2.857],[78415.9,0.003],[78415.7,0.002],[78414.1,0.019],[78414.0,0.076]],[[78416.1,2.809],[78416.3,0.002],[78416.4,0.002],[78417.3,0.002],[78418.0,0.073]]]
["binance-futures","BTCUSDT",1743983973907,[[78416.0,3.316],[78415.9,0.003],[78415.7,0.002],[78414.1,0.019],[78414.0,0.076]],[[78416.1,2.811],[78416.3,0.002],[78416.4,0.002],[78417.3,0.002],[78418.0,0.073]]]
["binance-futures","BTCUSDT",1743983974010,[[78416.0,3.296],[78415.9,0.003],[78415.7,0.002],[78414.1,0.019],[78414.0,0.076]],[[78416.1,2.811],[78416.3,0.002],[78416.4,0.002],[78417.3,0.002],[78418.0,0.073]]]
["binance-futures","BTCUSDT",1743983974066,[[78416.0,3.296],[78415.9,0.003],[78415.7,0.002],[78414.1,0.019],[78414.0,0.076]],[[78416.1,2.811],[78416.3,0.002],[78417.3,0.002],[78418.0,0.073],[78421.6,0.172]]]
["binance-futures","BTCUSDT",1743983974119,[[78416.0,3.302],[78415.9,0.003],[78415.7,0.002],[78415.2,0.051],[78414.2,0.051]],[[78416.1,2.224],[78416.3,0.002],[78417.3,0.002],[78418.0,0.073],[78418.3,0.18]]]
["binance-futures","BTCUSDT",1743983974170,[[78416.0,3.321],[78415.9,0.003],[78415.7,0.002],[78415.3,0.034],[78415.2,0.051]],[[78416.1,2.224],[78416.3,0.002],[78417.3,0.002],[78418.0,0.073],[78418.2,0.259]]]
["binance-futures","BTCUSDT",1743983974221,[[78416.0,3.321],[78415.9,0.003],[78415.7,0.002],[78415.3,0.034],[78415.2,0.051]],[[78416.1,2.126],[78416.3,0.002],[78417.3,0.002],[78418.0,0.073],[78418.2,0.259]]]
["binance-futures","BTCUSDT",1743983974266,[[78416.0,3.512],[78415.9,0.003],[78415.7,0.002],[78415.3,0.034],[78415.2,0.051]],[[78416.1,2.126],[78416.3,0.002],[78417.3,0.002],[78418.0,0.073],[78418.2,0.259]]]
["binance-futures","BTCUSDT",1743983974429,[[78416.0,3.514],[78415.9,0.003],[78415.7,0.002],[78415.3,0.034],[78415.2,0.051]],[[78416.1,2.124],[78416.3,0.002],[78417.3,0.002],[78418.0,0.073],[78421.0,0.004]]]
["binance-futures","BTCUSDT",1743983974485,[[78416.0,3.52],[78415.9,0.003],[78415.7,0.002],[78415.3,0.034],[78415.2,0.051]],[[78416.1,1.315],[78416.3,0.002],[78417.3,0.002],[78418.0,0.073],[78418.3,0.196]]]
["binance-futures","BTCUSDT",1743983974536,[[78416.0,3.512],[78415.9,0.003],[78415.7,0.002],[78415.3,0.034],[78415.2,0.051]],[[78416.1,1.577],[78416.3,0.002],[78417.3,0.002],[78418.0,0.073],[78418.4,0.267]]]
["binance-futures","BTCUSDT",1743983974587,[[78416.0,3.51],[78415.9,0.003],[78415.7,0.002],[78415.3,0.034],[78415.2,0.051]],[[78416.1,1.577],[78416.3,0.002],[78417.3,0.002],[78418.0,0.073],[78418.4,0.267]]]
["binance-futures","BTCUSDT",1743983974638,[[78416.0,3.587],[78415.9,0.003],[78415.7,0.002],[78415.3,0.034]],[[78416.1,2.841],[78416.3,0.002],[78417.3,0.002],[78418.0,0.073],[78418.4,0.267]]]
["binance-futures","BTCUSDT",1743983974689,[[78416.0,3.587],[78415.9,0.003],[78415.7,0.002],[78415.3,0.034],[78405.6,0.054]],[[78416.1,2.841],[78416.3,0.002],[78417.3,0.002],[78418.0,0.073],[78418.3,0.002]]]
["binance-futures","BTCUSDT",1743983974743,[[78426.0,0.412],[78425.6,5.134],[78425.4,4.622],[78425.1,1.279],[78425.0,0.378]],[[78426.1,0.546],[78426.3,0.176],[78426.4,0.024],[78426.5,0.002],[78426.7,0.002]]]
["binance-futures","BTCUSDT",1743983974794,[[78426.0,3.716],[78425.7,5.523],[78425.5,0.002]],[[78426.1,3.661],[78426.5,0.002],[78427.8,0.01],[78429.7,0.005],[78429.8,0.002]]]
["binance-futures","BTCUSDT",1743983974844,[[78426.0,4.618],[78425.8,1.005],[78425.5,0.002],[78424.5,0.002],[78423.8,0.002]],[[78426.1,3.751],[78426.5,0.002],[78427.2,0.051],[78427.3,0.002],[78427.8,0.01]]]
["binance-futures","BTCUSDT",1743983974896,[[78426.0,4.415],[78425.9,0.296],[78425.8,0.002],[78425.5,0.002],[78424.5,0.002]],[[78426.1,3.673],[78426.5,0.002],[78427.2,0.051],[78427.3,0.002],[78427.8,0.01]]]
["binance-futures","BTCUSDT",1743983974948,[[78426.0,4.413],[78425.9,0.166],[78425.8,0.002],[78425.5,0.002],[78424.5,0.002]],[[78426.1,3.675],[78426.5,0.002],[78427.2,0.051],[78427.3,0.002],[78427.8,0.01]]]
["binance-futures","BTCUSDT",1743983975000,[[78426.0,4.421],[78425.9,0.166],[78425.8,0.002],[78425.5,0.002],[78424.5,0.002]],[[78426.1,1.898],[78426.5,0.002],[78427.2,0.051],[78427.3,0.002],[78427.8,0.01]]]
["binance-futures","BTCUSDT",1743983975051,[[78426.0,4.394],[78425.9,0.166],[78425.8,0.002],[78425.5,0.002],[78424.8,0.051]],[[78426.1,1.267],[78426.5,0.002],[78427.8,0.01],[78429.9,0.077],[78432.9,0.052]]]
["binance-futures","BTCUSDT",1743983975104,[[78426.0,3.217],[78425.9,0.166],[78425.8,0.002],[78425.5,0.002]],[[78426.1,3.511],[78426.5,0.002],[78427.8,0.01],[78427.9,0.014],[78429.9,0.077]]]
["binance-futures","BTCUSDT",1743983975160,[[78426.0,0.758],[78425.8,0.002],[78425.5,0.002],[78423.7,0.002],[78422.8,0.004]],[[78426.1,3.697],[78426.5,0.002],[78427.2,0.051],[78427.8,0.01],[78427.9,0.014]]]
["binance-futures","BTCUSDT",1743983975210,[[78426.0,0.772],[78425.8,0.002],[78425.5,0.002],[78424.1,0.006],[78423.7,0.002]],[[78426.1,3.705],[78426.5,0.002],[78427.1,0.032],[78427.2,0.051],[78427.8,0.01]]]
["binance-futures","BTCUSDT",1743983975261,[[78426.0,1.079],[78425.8,0.002],[78425.5,0.002],[78424.1,0.006],[78423.7,0.002]],[[78426.1,3.627],[78426.5,0.002],[78427.1,0.032],[78427.2,0.051],[78427.8,0.01]]]
["binance-futures","BTCUSDT",1743983975313,[],[[78422.1,1.393],[78422.2,1.605],[78423.0,1.893],[78423.8,0.07],[78424.2,0.808]]]
["binance-futures","BTCUSDT",1743983975364,[[78419.9,0.008],[78419.5,0.002],[78419.4,0.019],[78418.8,0.002],[78418.4,0.018]],[[78420.0,9.294],[78420.1,0.13],[78420.2,0.08],[78420.5,0.05],[78420.6,0.1]]]
["binance-futures","BTCUSDT",1743983975415,[],[[78417.5,10.327],[78418.4,0.051],[78418.8,0.051],[78418.9,0.002],[78419.9,1.988]]]
["binance-futures","BTCUSDT",1743983975463,[[78417.4,3.121],[78416.0,0.418],[78412.0,0.811],[78409.8,0.002],[78409.3,0.42]],[[78417.5,9.641],[78417.9,0.002],[78418.0,0.073],[78418.4,0.051],[78418.7,0.002]]]
["binance-futures","BTCUSDT",1743983975520,[[78417.4,4.338],[78416.2,0.107],[78416.0,0.491],[78415.2,0.051],[78415.0,0.376]],[[78417.5,3.615],[78417.9,0.002],[78420.0,0.276],[78420.7,0.274],[78421.0,0.002]]]
["binance-futures","BTCUSDT",1743983975572,[[78417.4,4.612],[78416.2,0.184],[78416.0,0.491],[78415.2,0.051],[78415.1,0.004]],[[78417.5,3.615],[78417.9,0.002],[78420.0,0.006],[78420.7,0.004],[78421.4,0.184]]]
["binance-futures","BTCUSDT",1743983975623,[[78417.4,5.034],[78416.2,0.184],[78416.1,0.159],[78416.0,0.491],[78415.2,0.051]],[[78417.5,3.619],[78417.9,0.002],[78420.0,0.006],[78420.7,0.004],[78421.4,0.184]]]
["binance-futures","BTCUSDT",1743983975676,[[78417.4,3.886],[78416.2,0.184],[78416.1,0.159],[78416.0,0.491],[78415.7,0.002]],[[78417.5,3.801],[78417.9,0.002],[78420.0,0.006],[78420.7,0.004],[78420.8,0.051]]]
["binance-futures","BTCUSDT",1743983975727,[[78417.4,3.815],[78416.2,0.184],[78416.1,0.159],[78416.0,0.491],[78415.7,0.002]],[[78417.5,4.166],[78417.9,0.002],[78420.0,0.006],[78420.7,0.004],[78420.8,0.051]]]
["binance-futures","BTCUSDT",1743983975778,[[78417.4,4.109],[78416.2,0.184],[78416.1,0.159],[78416.0,0.491],[78415.7,0.002]],[[78417.5,2.455],[78417.9,0.002],[78420.0,0.079],[78420.7,0.004],[78420.8,0.051]]]
["binance-futures","BTCUSDT",1743983975830,[[78417.4,4.315],[78416.2,0.184],[78416.1,0.159],[78416.0,0.491],[78415.7,0.002]],[[78417.5,3.39],[78417.9,0.002],[78419.9,0.02],[78420.0,0.079],[78420.7,0.004]]]
["binance-futures","BTCUSDT",1743983975884,[[78417.4,4.097],[78416.2,0.184],[78416.1,0.159],[78416.0,0.491],[78415.7,0.002]],[[78417.5,3.392],[78417.9,0.002],[78419.9,0.02],[78420.0,0.079],[78420.7,0.004]]]
["binance-futures","BTCUSDT",1743983975936,[[78417.4,2.419],[78416.2,0.184],[78416.1,0.159],[78416.0,0.491],[78415.7,0.002]],[[78417.5,3.488],[78417.9,0.002],[78418.0,0.073],[78418.8,0.051],[78419.9,0.02]]]
["binance-futures","BTCUSDT",1743983975985,[[78417.4,2.06],[78416.2,0.107],[78416.1,0.159],[78416.0,0.418],[78415.7,0.002]],[[78417.5,3.47],[78417.9,0.042],[78418.0,0.073],[78418.4,0.051],[78418.8,0.051]]]
["binance-futures","BTCUSDT",1743983976038,[[78417.4,1.093],[78416.1,0.159],[78416.0,0.418],[78415.7,0.002]],[[78417.5,4.084],[78417.9,0.042],[78418.0,0.073],[78418.4,0.051],[78418.8,0.051]]]
["binance-futures","BTCUSDT",1743983976091,[[78417.4,1.091],[78416.1,0.159],[78416.0,0.418],[78415.7,0.002],[78409.8,0.002]],[[78417.5,4.115],[78417.9,0.042],[78418.0,0.073],[78418.4,0.051],[78418.8,0.051]]]
["binance-futures","BTCUSDT",1743983976141,[[78417.4,2.905],[78417.3,0.014],[78416.2,0.097],[78416.1,0.159],[78416.0,0.418]],[[78417.5,3.858],[78417.9,0.042],[78418.0,0.073],[78418.8,0.051],[78422.0,0.075]]]
["binance-futures","BTCUSDT",1743983976193,[[78417.4,3.463],[78417.3,0.014],[78416.2,0.097],[78416.1,0.159],[78416.0,0.491]],[[78417.5,3.634],[78417.9,0.002],[78418.0,0.073],[78418.8,0.051],[78422.0,0.075]]]
["binance-futures","BTCUSDT",1743983976243,[[78417.4,3.463],[78417.3,0.014],[78416.2,0.097],[78416.1,0.159],[78416.0,0.491]],[[78417.5,3.777],[78417.9,0.002],[78418.0,0.073],[78418.8,0.051],[78422.0,0.075]]]
["binance-futures","BTCUSDT",1743983976295,[[78417.4,3.81],[78417.3,0.014],[78416.2,0.097],[78416.1,0.159],[78416.0,0.491]],[[78417.5,3.716],[78417.9,0.002],[78418.0,0.073],[78418.8,0.051],[78422.0,0.075]]]
["binance-futures","BTCUSDT",1743983976344,[[78417.4,3.81],[78417.3,0.014],[78416.2,0.172],[78416.1,0.159],[78416.0,0.491]],[[78417.5,3.716],[78417.9,0.002],[78418.0,0.073],[78418.8,0.051],[78422.0,0.075]]]
["binance-futures","BTCUSDT",1743983976398,[[78417.4,4.034],[78417.3,0.014],[78416.2,0.097],[78416.1,0.159],[78416.0,0.491]],[[78417.5,3.725],[78417.9,0.002],[78418.0,0.073],[78418.8,0.051],[78422.0,0.075]]]
["binance-futures","BTCUSDT",1743983976449,[[78417.4,4.018],[78417.3,0.014],[78416.2,0.097],[78416.1,0.159],[78416.0,0.491]],[[78417.5,3.7],[78417.9,0.002],[78418.0,0.073],[78418.8,0.051],[78422.0,0.075]]]
["binance-futures","BTCUSDT",1743983976504,[[78417.4,4.018],[78417.3,0.014],[78416.2,0.097],[78416.1,0.159],[78416.0,0.491]],[[78417.5,3.381],[78417.9,0.002],[78418.0,0.073],[78418.8,0.051],[78422.0,0.075]]]
["binance-futures","BTCUSDT",1743983976553,[[78417.4,4.832],[78417.3,0.014],[78416.2,0.097],[78416.1,0.159],[78416.0,0.491]],[[78417.5,3.148],[78417.9,0.042],[78418.0,0.073],[78418.8,0.051],[78422.0,0.075]]]
["binance-futures","BTCUSDT",1743983976610,[[78417.4,4.828],[78417.3,0.014],[78416.2,0.172],[78416.1,0.159],[78416.0,0.491]],[[78417.5,3.185],[78417.9,0.042],[78418.0,0.073],[78418.8,0.051],[78422.0,0.075]]]
["binance-futures","BTCUSDT",1743983976660,[[78417.4,4.73],[78417.3,0.014],[78416.2,0.172],[78416.1,0.159],[78416.0,0.491]],[[78417.5,3.457],[78417.9,0.042],[78418.0,0.073],[78418.8,0.051],[78422.0,0.075]]]
["binance-futures","BTCUSDT",1743983976711,[],[[78413.6,13.219],[78413.8,0.311],[78414.0,0.325],[78414.1,6.844],[78414.3,0.1]]]
["binance-futures","BTCUSDT",1743983976761,[[78413.5,2.189],[78412.5,0.002],[78409.6,0.002],[78407.4,0.552],[78407.1,0.007]],[[78413.6,9.044],[78413.7,0.006],[78413.9,0.002],[78414.0,1.593],[78414.1,0.872]]]
["binance-futures","BTCUSDT",1743983976812,[[78413.5,1.762],[78412.5,0.002],[78411.1,0.006],[78409.8,0.002],[78409.6,0.002]],[[78413.6,9.221],[78413.7,0.006],[78413.8,0.002],[78413.9,0.672],[78414.0,0.077]]]
["binance-futures","BTCUSDT",1743983976864,[[78413.5,2.189],[78412.5,0.002],[78411.1,0.006],[78409.8,0.002],[78409.6,0.002]],[[78413.6,9.021],[78413.7,0.006],[78413.8,0.002],[78413.9,0.442],[78414.0,0.077]]]
["binance-futures","BTCUSDT",1743983976918,[[78413.5,2.187],[78412.5,0.002],[78411.1,0.006],[78409.8,0.002],[78409.6,0.002]],[[78413.6,8.769],[78413.7,0.006],[78413.8,0.002],[78413.9,0.442],[78414.0,0.077]]]
["binance-futures","BTCUSDT",1743983976966,[[78413.5,2.301],[78412.5,0.002],[78411.1,0.006],[78411.0,0.003],[78409.8,0.002]],[[78413.6,8.769],[78413.7,0.006],[78413.8,0.002],[78413.9,0.442],[78414.0,0.077]]]
["binance-futures","BTCUSDT",1743983977021,[[78413.5,2.319],[78412.5,0.002],[78411.1,0.006],[78411.0,0.003],[78409.8,0.002]],[[78413.6,8.78],[78413.7,0.006],[78413.8,0.002],[78413.9,0.442],[78414.0,0.077]]]
["binance-futures","BTCUSDT",1743983977070,[[78413.5,2.319],[78412.5,0.002],[78411.1,0.006],[78411.0,0.003],[78409.8,0.002]],[[78413.6,8.786],[78413.7,0.006],[78413.8,0.002],[78413.9,0.442],[78414.0,0.077]]]
["binance-futures","BTCUSDT",1743983977121,[[78413.5,0.908],[78412.5,0.002],[78411.1,0.006],[78411.0,0.003],[78409.8,0.002]],[[78413.6,8.814],[78413.7,0.006],[78413.8,0.002],[78413.9,0.442],[78414.0,0.077]]]
["binance-futures","BTCUSDT",1743983977177,[[78413.5,0.906],[78412.5,0.002],[78411.1,0.006],[78411.0,0.003],[78409.8,0.002]],[[78413.6,9.125],[78413.7,0.006],[78413.8,0.002],[78413.9,0.442],[78414.0,0.077]]]
["binance-futures","BTCUSDT",1743983977227,[[78413.5,1.219],[78412.5,0.002],[78411.1,0.006],[78411.0,0.003],[78409.8,0.002]],[[78413.6,8.959],[78413.7,0.003],[78413.8,0.002],[78413.9,0.442],[78414.0,0.077]]]
["binance-futures","BTCUSDT",1743983977280,[[78413.5,1.787],[78412.5,0.002],[78411.1,0.006],[78411.0,0.003],[78409.8,0.002]],[[78413.6,9.027],[78413.7,0.003],[78413.8,0.002],[78413.9,0.442],[78414.0,0.077]]]
["binance-futures","BTCUSDT",1743983977332,[[78413.5,0.906],[78412.5,0.002],[78411.1,0.006],[78411.0,0.003],[78409.8,0.002]],[[78413.6,9.027],[78413.7,0.003],[78413.8,0.002],[78413.9,0.442],[78414.0,0.077]]]
["binance-futures","BTCUSDT",1743983977383,[[78413.5,0.908],[78412.5,0.002],[78411.1,0.006],[78411.0,0.003],[78409.8,0.002]],[[78413.6,9.039],[78413.7,0.003],[78413.8,0.002],[78413.9,0.442],[78414.0,0.077]]]
["binance-futures","BTCUSDT",1743983977435,[[78413.5,0.908],[78412.5,0.002],[78411.1,0.006],[78411.0,0.003],[78409.8,0.002]],[[78413.6,9.045],[78413.7,0.003],[78413.8,0.002],[78413.9,0.442],[78414.0,0.077]]]
["binance-futures","BTCUSDT",1743983977487,[[78413.5,1.804],[78412.5,0.002],[78411.1,0.006],[78411.0,0.003],[78409.8,0.002]],[[78413.6,9.047],[78413.7,0.003],[78413.8,0.002],[78413.9,0.442],[78414.0,0.077]]]
["binance-futures","BTCUSDT",1743983977537,[[78413.5,1.3],[78412.5,0.002],[78411.1,0.006],[78411.0,0.003],[78409.8,0.002]],[[78413.6,9.096],[78413.7,0.003],[78413.8,0.002],[78413.9,0.442],[78414.0,0.077]]]
["binance-futures","BTCUSDT",1743983977589,[[78413.5,0.933],[78412.5,0.002],[78411.1,0.006],[78411.0,0.003],[78409.8,0.002]],[[78413.6,9.091],[78413.7,0.003],[78413.8,0.002],[78413.9,0.442],[78414.0,0.077]]]
["binance-futures","BTCUSDT",1743983977639,[[78413.5,1.742],[78412.5,0.002],[78411.1,0.006],[78411.0,0.003],[78409.8,0.002]],[[78413.6,9.091],[78413.7,0.003],[78413.8,0.002],[78413.9,0.442],[78414.0,0.077]]]
["binance-futures","BTCUSDT",1743983977692,[[78413.5,1.232],[78412.5,0.002],[78411.1,0.006],[78411.0,0.003],[78409.8,0.002]],[[78413.6,9.167],[78413.7,0.003],[78413.8,0.002],[78413.9,0.442],[78414.0,0.077]]]
["binance-futures","BTCUSDT",1743983977741,[[78413.5,1.232],[78412.5,0.002],[78411.1,0.006],[78411.0,0.003],[78409.8,0.002]],[[78413.6,9.176],[78413.7,0.003],[78413.8,0.002],[78413.9,0.442],[78414.0,0.077]]]
["binance-futures","BTCUSDT",1743983977793,[[78413.5,1.234],[78412.5,0.002],[78411.1,0.006],[78411.0,0.003],[78409.8,0.002]],[[78413.6,9.128],[78413.7,0.003],[78413.8,0.002],[78413.9,0.442],[78414.0,0.077]]]
["binance-futures","BTCUSDT",1743983977846,[[78413.5,1.495],[78412.5,0.002],[78411.1,0.006],[78411.0,0.003],[78409.8,0.002]],[[78413.6,9.13],[78413.7,0.003],[78413.8,0.002],[78413.9,0.442],[78414.0,0.077]]]
["binance-futures","BTCUSDT",1743983977900,[[78413.5,1.146],[78412.5,0.002],[78411.1,0.006],[78411.0,0.003],[78409.8,0.002]],[[78413.6,9.13],[78413.7,0.003],[78413.8,0.002],[78413.9,0.442],[78414.0,0.077]]]
["binance-futures","BTCUSDT",1743983977952,[],[[78408.1,6.499],[78408.2,0.311],[78408.5,2.821],[78408.8,0.1],[78408.9,0.038]]]
["binance-futures","BTCUSDT",1743983978002,[[78408.0,0.71],[78407.5,0.003],[78403.2,0.003],[78401.8,0.143],[78401.2,0.004]],[[78408.1,6.909],[78408.2,0.311],[78408.4,0.002],[78408.5,0.87],[78408.8,0.151]]]
["binance-futures","BTCUSDT",1743983978053,[[78408.0,2.061],[78407.5,0.003],[78406.4,0.002],[78405.7,0.002],[78405.6,0.006]],[[78408.1,6.721],[78408.2,0.311],[78408.4,0.002],[78408.5,0.872],[78408.8,0.1]]]
["binance-futures","BTCUSDT",1743983978106,[[78408.0,2.257],[78407.5,0.003],[78406.4,0.002],[78405.7,0.002],[78405.6,0.006]],[[78408.1,6.68],[78408.2,0.311],[78408.4,0.002],[78408.5,0.872],[78408.8,0.1]]]
["binance-futures","BTCUSDT",1743983978157,[[78408.0,2.059],[78407.5,0.003],[78406.4,0.002],[78405.7,0.002],[78405.6,0.006]],[[78408.1,6.674],[78408.2,0.311],[78408.4,0.002],[78408.5,0.872],[78408.8,0.1]]]
["binance-futures","BTCUSDT",1743983978207,[[78408.0,2.052],[78407.5,0.003],[78406.4,0.002],[78405.7,0.002],[78405.6,0.006]],[[78408.1,7.029],[78408.2,0.311],[78408.4,0.002],[78408.5,0.872],[78411.0,0.002]]]
["binance-futures","BTCUSDT",1743983978258,[[78408.0,2.363],[78407.5,0.003],[78406.4,0.002],[78405.7,0.002],[78405.6,0.006]],[[78408.1,5.969],[78408.2,0.311],[78408.4,0.002],[78408.5,0.872],[78408.6,0.003]]]
["binance-futures","BTCUSDT",1743983978309,[[78408.0,1.966],[78407.5,0.003],[78406.4,0.002],[78405.7,0.002],[78405.6,0.006]],[[78408.1,6.28],[78408.2,0.311],[78408.4,0.002],[78408.5,0.872],[78408.6,0.003]]]
["binance-futures","BTCUSDT",1743983978362,[[78408.0,1.966],[78407.5,0.003],[78406.4,0.002],[78405.7,0.002],[78405.6,0.006]],[[78408.1,6.211],[78408.2,0.311],[78408.4,0.002],[78408.5,0.872],[78408.6,0.003]]]
["binance-futures","BTCUSDT",1743983978414,[[78408.0,1.598],[78407.5,0.003],[78406.4,0.002],[78405.7,0.002],[78405.6,0.006]],[[78408.1,6.291],[78408.2,0.311],[78408.4,0.002],[78408.5,0.872],[78408.6,0.003]]]
["binance-futures","BTCUSDT",1743983978461,[[78408.0,1.981],[78407.5,0.003],[78406.4,0.002],[78405.7,0.002],[78405.6,0.006]],[[78408.1,6.329],[78408.2,0.311],[78408.4,0.002],[78408.5,0.872],[78408.6,0.003]]]
["binance-futures","BTCUSDT",1743983978516,[[78408.0,0.619],[78407.7,0.002],[78407.5,0.003],[78406.4,0.002],[78405.7,0.002]],[[78408.1,7.372],[78408.2,0.311],[78408.4,0.002],[78408.5,0.872],[78408.6,0.003]]]
["binance-futures","BTCUSDT",1743983978567,[],[[78402.8,3.151],[78404.3,0.51],[78404.4,0.274],[78405.0,3.211],[78405.2,1.412]]]
["binance-futures","BTCUSDT",1743983978618,[[78402.7,0.952],[78402.5,0.005],[78401.7,4.0],[78400.9,0.002],[78400.0,0.077]],[[78402.8,9.079],[78404.0,0.073],[78404.3,0.002],[78404.4,0.992],[78404.9,0.2]]]
["binance-futures","BTCUSDT",1743983978669,[[78402.7,2.52],[78402.5,0.005],[78401.6,0.002],[78400.9,0.002],[78400.3,0.006]],[[78402.8,6.582],[78404.0,0.073],[78404.3,0.002],[78404.4,0.646],[78404.9,0.2]]]
["binance-futures","BTCUSDT",1743983978719,[[78402.7,2.522],[78402.5,0.005],[78402.3,0.002],[78401.7,0.002],[78401.0,0.002]],[[78402.8,6.708],[78403.0,0.002],[78404.0,0.081],[78404.3,0.27],[78404.6,0.002]]]
["binance-futures","BTCUSDT",1743983978771,[[78402.7,3.02],[78402.5,0.005],[78402.3,0.002],[78401.7,0.002],[78401.1,0.376]],[[78402.8,5.465],[78403.0,0.002],[78404.0,0.081],[78404.6,0.002],[78405.6,0.002]]]
["binance-futures","BTCUSDT",1743983978822,[[78402.7,3.104],[78402.5,0.005],[78402.3,0.002],[78401.9,0.003],[78401.7,0.002]],[[78402.8,5.472],[78403.0,0.002],[78404.0,0.081],[78404.6,0.002],[78405.6,0.002]]]
["binance-futures","BTCUSDT",1743983978873,[[78402.7,2.77],[78402.5,0.005],[78402.3,0.002],[78401.9,0.003],[78401.7,0.002]],[[78402.8,5.789],[78403.0,0.002],[78403.9,0.043],[78404.0,0.081],[78404.6,0.002]]]
["binance-futures","BTCUSDT",1743983978925,[[78402.7,2.373],[78402.5,0.005],[78402.3,0.002],[78401.9,0.003],[78401.7,0.002]],[[78402.8,5.817],[78403.0,0.002],[78403.9,0.078],[78404.0,0.081],[78404.6,0.002]]]
["binance-futures","BTCUSDT",1743983978976,[[78402.7,2.114],[78402.5,0.005],[78402.3,0.002],[78401.9,0.003],[78401.7,0.002]],[[78402.8,5.879],[78403.0,0.002],[78403.9,0.078],[78404.0,0.081],[78404.6,0.002]]]
["binance-futures","BTCUSDT",1743983979025,[[78402.7,2.079],[78402.5,0.005],[78402.3,0.002],[78401.9,0.003],[78401.7,0.002]],[[78402.8,5.88],[78403.0,0.002],[78403.9,0.078],[78404.0,0.081],[78404.6,0.002]]]
["binance-futures","BTCUSDT",1743983979080,[[78402.7,2.087],[78402.5,0.005],[78402.3,0.002],[78401.9,0.003],[78401.7,0.002]],[[78402.8,5.789],[78403.0,0.002],[78403.9,0.078],[78404.0,0.081],[78404.6,0.002]]]
["binance-futures","BTCUSDT",1743983979131,[[78402.7,2.08],[78402.6,0.012],[78402.5,0.005],[78402.3,0.002],[78401.9,0.003]],[[78402.8,5.618],[78403.0,0.002],[78403.9,0.078],[78404.0,0.081],[78404.6,0.002]]]
["binance-futures","BTCUSDT",1743983979181,[[78402.7,2.082],[78402.6,0.012],[78402.5,0.005],[78402.3,0.002],[78401.9,0.003]],[[78402.8,5.623],[78403.0,0.002],[78403.9,0.078],[78404.0,0.081],[78404.6,0.002]]]
["binance-futures","BTCUSDT",1743983979236,[[78402.7,2.082],[78402.6,0.012],[78402.5,0.005],[78402.3,0.002],[78401.9,0.003]],[[78402.8,5.506],[78403.0,0.002],[78403.9,0.078],[78404.0,0.081],[78404.6,0.002]]]
["binance-futures","BTCUSDT",1743983979287,[[78402.7,2.091],[78402.6,0.012],[78402.5,0.005],[78402.3,0.002],[78401.9,0.003]],[[78402.8,5.68],[78403.0,0.002],[78403.9,0.078],[78404.0,0.081],[78404.6,0.002]]]
["binance-futures","BTCUSDT",1743983979341,[[78402.7,1.39],[78402.6,0.012],[78402.5,0.005],[78402.3,0.002],[78401.9,0.003]],[[78402.8,5.68],[78403.0,0.002],[78403.9,0.078],[78404.0,0.081],[78404.6,0.002]]]
["binance-futures","BTCUSDT",1743983979397,[],[[78401.9,11.326],[78402.0,0.126],[78402.2,0.002],[78402.4,0.101],[78402.5,1.971]]]
["binance-futures","BTCUSDT",1743983979447,[[78396.6,0.002],[78395.2,0.006],[78393.9,0.638],[78393.8,0.429],[78391.7,1.099]],[[78401.9,10.492],[78402.0,0.126],[78402.2,0.002],[78402.3,0.002],[78402.4,0.773]]]
["binance-futures","BTCUSDT",1743983979500,[[78401.8,0.592],[78396.6,0.002],[78395.2,0.006],[78393.9,0.638],[78393.8,0.429]],[[78401.9,10.534],[78402.0,0.126],[78402.2,0.002],[78402.3,0.002],[78402.4,0.517]]]
["binance-futures","BTCUSDT",1743983979548,[[78401.8,0.592],[78396.6,0.002],[78395.2,0.006],[78394.0,0.123],[78393.9,0.699]],[[78401.9,10.271],[78402.0,0.126],[78402.2,0.002],[78402.3,0.002],[78402.4,0.517]]]
["binance-futures","BTCUSDT",1743983979605,[[78401.8,0.594],[78396.6,0.002],[78395.2,0.006],[78394.0,0.123],[78393.9,0.638]],[[78401.9,10.107],[78402.0,0.126],[78402.2,0.002],[78402.3,0.002],[78402.4,0.517]]]
["binance-futures","BTCUSDT",1743983979658,[[78401.8,0.56],[78396.6,0.002],[78395.2,0.006],[78394.0,0.123],[78393.9,0.638]],[[78401.9,10.182],[78402.0,0.126],[78402.2,0.002],[78402.3,0.002],[78402.4,0.517]]]
["binance-futures","BTCUSDT",1743983979710,[[78400.0,0.613],[78399.4,0.002],[78399.2,0.002],[78398.6,0.002],[78398.3,0.006]],[[78400.1,8.399],[78400.3,0.05],[78400.4,0.002],[78400.7,0.004],[78400.8,1.02]]]
["binance-futures","BTCUSDT",1743983979760,[[78400.0,1.55],[78399.4,0.002],[78399.2,0.002],[78398.6,0.002],[78398.3,0.006]],[[78400.1,7.465],[78400.3,0.05],[78400.7,0.004],[78400.8,1.02],[78401.7,0.802]]]
["binance-futures","BTCUSDT",1743983979811,[[78401.8,0.727],[78401.7,1.161],[78401.6,0.881],[78401.5,12.504],[78401.3,8.667]],[[78401.9,0.338],[78402.4,0.002],[78402.8,0.057],[78404.0,0.077],[78405.6,0.026]]]
["binance-futures","BTCUSDT",1743983979862,[[78401.8,10.589],[78401.7,0.313],[78401.6,6.333],[78401.5,0.002],[78401.4,0.002]],[[78401.9,3.895],[78402.8,0.057],[78404.0,0.077],[78405.6,0.026],[78405.9,0.05]]]
["binance-futures","BTCUSDT",1743983979913,[[78401.8,9.839],[78401.7,1.636],[78401.4,0.002]],[[78401.9,3.894],[78402.8,0.055],[78404.0,0.077],[78405.6,0.026],[78405.9,0.05]]]
["binance-futures","BTCUSDT",1743983979962,[[78401.8,10.105],[78401.7,0.686],[78401.5,0.002],[78401.4,0.002],[78401.3,0.31]],[[78401.9,3.901],[78402.8,0.055],[78404.0,0.077],[78405.6,0.026],[78405.9,0.05]]]
["binance-futures","BTCUSDT",1743983980016,[[78401.8,10.037],[78401.7,0.686],[78401.5,0.002],[78401.3,0.04]],[[78401.9,3.909],[78402.8,0.055],[78404.0,0.077],[78405.6,0.026],[78405.9,0.05]]]
["binance-futures","BTCUSDT",1743983980067,[[78401.8,10.07],[78401.7,0.586],[78401.5,0.002],[78401.3,0.04],[78397.9,0.007]],[[78401.9,3.523],[78402.8,0.055],[78404.0,0.077],[78405.6,0.026],[78405.9,0.05]]]
["binance-futures","BTCUSDT",1743983980118,[[78401.8,9.976],[78401.7,0.586],[78401.5,0.002],[78401.3,0.04],[78398.4,0.002]],[[78401.9,3.519],[78402.8,0.055],[78404.0,0.077],[78405.6,0.026],[78405.9,0.05]]]
["binance-futures","BTCUSDT",1743983980173,[[78406.1,13.313],[78406.0,0.581],[78405.9,2.576],[78405.8,0.203],[78405.6,0.051]],[[78406.2,1.769],[78407.1,0.002],[78407.9,0.002],[78408.5,0.002],[78409.5,0.002]]]
["binance-futures","BTCUSDT",1743983980224,[[78406.1,5.601],[78406.0,0.453],[78405.9,1.203],[78405.8,0.203],[78405.6,0.002]],[[78406.2,3.524],[78407.1,0.002],[78407.9,0.002],[78408.0,0.051],[78408.5,0.002]]]
["binance-futures","BTCUSDT",1743983980274,[[78406.1,0.484],[78405.9,0.002]],[[78406.2,4.282],[78406.9,0.002],[78407.1,0.202],[78407.5,0.203],[78407.9,0.226]]]
["binance-futures","BTCUSDT",1743983980325,[[78406.1,0.484],[78405.9,0.002],[78403.9,0.002],[78401.8,0.008],[78401.3,0.002]],[[78406.2,4.344],[78406.9,0.002],[78407.0,0.137],[78407.1,0.202],[78407.4,0.051]]]
["binance-futures","BTCUSDT",1743983980375,[[78406.1,0.484],[78405.9,0.002],[78403.9,0.002],[78402.6,0.002],[78401.8,0.008]],[[78406.2,4.376],[78406.9,0.002],[78407.0,0.137],[78407.1,0.202],[78407.4,0.051]]]
["binance-futures","BTCUSDT",1743983980429,[[78406.1,0.486],[78405.9,0.002],[78403.9,0.002],[78402.6,0.002],[78401.8,0.008]],[[78406.2,4.376],[78406.9,0.002],[78407.0,0.137],[78407.1,0.202],[78407.4,0.051]]]
["binance-futures","BTCUSDT",1743983980481,[[78406.1,0.488],[78405.9,0.002],[78403.9,0.002],[78402.6,0.002],[78401.8,0.008]],[[78406.2,4.39],[78406.9,0.002],[78407.0,0.137],[78407.1,0.202],[78407.4,0.051]]]
["binance-futures","BTCUSDT",1743983980532,[[78401.8,0.576]],[[78401.9,11.441],[78402.0,0.278],[78402.1,0.2],[78402.2,0.002],[78402.4,0.251]]]
["binance-futures","BTCUSDT",1743983980587,[[78401.8,0.008],[78395.4,0.145],[78395.2,0.123],[78391.5,0.016],[78389.9,0.433]],[[78401.9,11.425],[78402.0,0.278],[78402.1,0.2],[78402.2,0.002],[78402.4,0.251]]]
["binance-futures","BTCUSDT",1743983980640,[[78401.8,0.576],[78399.4,0.526],[78396.2,0.121],[78395.4,0.145],[78395.2,0.123]],[[78401.9,11.127],[78402.0,0.278],[78402.1,0.2],[78402.2,0.002],[78402.4,0.251]]]
["binance-futures","BTCUSDT",1743983980691,[[78401.8,0.582],[78399.4,0.526],[78396.2,0.121],[78395.4,0.145],[78395.2,0.123]],[[78401.9,10.991],[78402.0,0.278],[78402.1,0.2],[78402.2,0.002],[78402.4,0.251]]]
["binance-futures","BTCUSDT",1743983980743,[[78401.8,0.578],[78399.4,0.526],[78396.2,0.121],[78395.4,0.145],[78395.2,0.002]],[[78401.9,11.045],[78402.0,0.278],[78402.1,0.2],[78402.2,0.002],[78402.4,0.251]]]
["binance-futures","BTCUSDT",1743983980794,[[78401.8,1.086],[78399.4,0.006],[78396.2,0.121],[78395.4,0.145],[78395.2,0.002]],[[78401.9,10.942],[78402.0,0.278],[78402.1,0.2],[78402.2,0.002],[78402.4,0.251]]]
["binance-futures","BTCUSDT",1743983980841,[[78401.8,1.33],[78399.4,0.006],[78396.2,0.061],[78395.4,0.145],[78395.2,0.123]],[[78401.9,11.101],[78402.0,0.278],[78402.1,0.2],[78402.2,0.002],[78402.4,0.251]]]
["binance-futures","BTCUSDT",1743983980898,[[78400.0,0.045],[78399.4,0.008],[78395.2,0.002]],[[78400.1,10.261],[78400.3,0.602],[78400.8,0.311],[78401.1,11.144],[78401.2,4.767]]]
["binance-futures","BTCUSDT",1743983980949,[[78397.6,0.006],[78395.9,0.003],[78395.2,0.002],[78393.8,0.064],[78391.8,0.002]],[[78399.2,14.944],[78399.5,9.91],[78399.6,0.051],[78399.8,0.311],[78399.9,0.318]]]
["binance-futures","BTCUSDT",1743983981000,[[78399.1,1.301],[78398.1,0.002],[78395.2,0.002],[78394.8,0.002],[78393.9,0.002]],[[78399.2,9.821],[78399.4,0.002],[78399.5,0.522],[78399.6,0.251],[78399.9,0.004]]]
["binance-futures","BTCUSDT",1743983981051,[[78398.9,1.732],[78398.1,0.002],[78396.7,0.008],[78394.8,0.002],[78393.9,0.002]],[[78399.0,13.683],[78399.1,3.699],[78399.2,1.597],[78399.4,0.002],[78399.5,0.528]]]
["binance-futures","BTCUSDT",1743983981102,[[78398.9,2.045],[78396.7,0.008],[78394.8,0.002],[78393.9,0.002]],[[78399.0,11.45],[78399.1,3.599],[78399.2,0.751],[78399.4,0.002],[78399.5,0.528]]]
["binance-futures","BTCUSDT",1743983981152,[[78398.9,1.588],[78398.8,0.012],[78396.7,0.008],[78394.8,0.002],[78393.9,0.002]],[[78399.0,11.396],[78399.1,3.599],[78399.2,0.751],[78399.4,0.002],[78399.5,0.522]]]
["binance-futures","BTCUSDT",1743983981208,[[78398.9,1.333],[78398.8,0.012],[78396.7,0.008],[78394.8,0.002],[78393.9,0.002]],[[78399.0,11.418],[78399.1,3.599],[78399.2,0.751],[78399.4,0.002],[78399.5,0.522]]]
["binance-futures","BTCUSDT",1743983981261,[[78398.9,0.639],[78398.8,0.012],[78396.7,0.008],[78394.8,0.002],[78393.9,0.002]],[[78399.0,11.597],[78399.1,3.983],[78399.2,0.751],[78399.4,0.002],[78399.5,0.522]]]
["binance-futures","BTCUSDT",1743983981312,[[78394.8,0.002],[78393.9,0.002]],[[78395.0,0.182],[78395.6,5.701],[78395.7,1.416],[78395.8,7.924],[78396.0,0.073]]]
["binance-futures","BTCUSDT",1743983981364,[[78394.6,0.099],[78393.9,0.002],[78393.4,0.002],[78393.3,0.367],[78391.8,0.002]],[[78394.7,10.571],[78394.9,0.152],[78395.0,0.322],[78395.2,0.051],[78395.5,4.639]]]
["binance-futures","BTCUSDT",1743983981415,[[78393.8,0.673],[78393.7,0.002],[78391.8,0.002]],[[78393.9,6.927],[78394.0,0.543],[78394.5,0.002],[78394.6,2.03],[78394.7,0.75]]]
["binance-futures","BTCUSDT",1743983981463,[[78393.8,1.241],[78393.7,0.002],[78390.0,0.188],[78388.8,0.123],[78385.3,0.004]],[[78393.9,7.175],[78394.0,0.543],[78394.4,0.002],[78394.5,0.002],[78394.6,0.543]]]
["binance-futures","BTCUSDT",1743983981516,[[78390.2,0.005],[78390.0,0.188],[78388.8,0.002],[78388.5,0.063],[78385.5,0.182]],[[78393.3,3.705],[78393.5,4.707],[78393.8,1.879],[78393.9,2.091],[78394.0,0.543]]]
["binance-futures","BTCUSDT",1743983981567,[],[[78376.0,2.725],[78381.4,0.217],[78383.4,0.08],[78384.0,0.2],[78384.4,0.309]]]
["binance-futures","BTCUSDT",1743983981618,[[78370.5,1.673],[78369.0,0.1],[78368.6,0.292],[78368.0,0.003],[78367.7,0.002]],[[78370.9,0.146],[78371.1,0.138],[78371.2,0.431],[78372.2,0.52],[78373.5,0.1]]]
["binance-futures","BTCUSDT",1743983981669,[[78370.1,0.466],[78369.9,0.002],[78369.7,0.002],[78369.6,0.048],[78368.6,0.292]],[[78370.5,0.01],[78371.2,0.177],[78372.2,0.52],[78373.1,0.28],[78373.2,0.12]]]
["binance-futures","BTCUSDT",1743983981720,[[78370.1,0.404],[78370.0,0.004],[78369.8,0.49],[78369.6,0.046],[78368.6,0.292]],[[78370.3,1.98],[78370.4,0.824],[78370.5,0.01],[78370.6,2.954],[78370.7,2.57]]]
["binance-futures","BTCUSDT",1743983981771,[[78370.2,0.002],[78370.1,0.274],[78370.0,0.004],[78369.8,0.49],[78369.6,0.046]],[[78370.3,2.082],[78370.4,0.824],[78370.5,0.01],[78370.6,3.651],[78370.7,2.57]]]
["binance-futures","BTCUSDT",1743983981822,[[78370.1,5.238],[78370.0,0.004],[78369.6,0.046]],[[78370.2,1.404],[78370.3,3.633],[78370.4,2.269],[78370.5,1.294],[78370.6,1.074]]]
["binance-futures","BTCUSDT",1743983981873,[[78370.1,4.24],[78370.0,0.004],[78369.9,0.002],[78369.6,0.046],[78361.2,0.051]],[[78370.2,5.79],[78370.3,5.166],[78370.4,1.422],[78370.5,1.389],[78370.6,0.203]]]
["binance-futures","BTCUSDT",1743983981925,[[78370.1,4.275],[78370.0,0.004],[78369.9,0.002],[78369.6,0.046],[78368.7,0.066]],[[78370.2,3.662],[78370.3,0.009],[78370.4,1.916],[78370.5,0.002],[78370.6,0.05]]]
["binance-futures","BTCUSDT",1743983981977,[[78370.1,4.163],[78370.0,0.004],[78369.6,0.097],[78368.7,0.066]],[[78370.2,1.423],[78370.3,0.007],[78370.4,0.112],[78370.5,0.002],[78370.6,0.05]]]
["binance-futures","BTCUSDT",1743983982027,[[78370.1,4.213],[78370.0,0.004],[78369.6,0.051],[78368.7,0.066],[78364.1,0.191]],[[78370.2,1.643],[78370.3,0.007],[78370.4,0.112],[78370.5,0.002],[78370.6,0.05]]]
["binance-futures","BTCUSDT",1743983982080,[[78370.1,4.173],[78370.0,0.004],[78369.6,0.051],[78368.7,0.066],[78364.1,0.191]],[[78370.2,1.391],[78370.3,0.007],[78370.4,0.112],[78370.5,0.002],[78370.6,0.05]]]
["binance-futures","BTCUSDT",1743983982131,[[78370.1,4.175],[78370.0,0.004],[78369.6,0.051],[78368.7,0.066],[78364.1,0.191]],[[78370.2,2.907],[78370.3,0.007],[78370.4,0.112],[78370.5,0.002],[78370.6,0.05]]]
["binance-futures","BTCUSDT",1743983982182,[[78370.1,4.177],[78370.0,0.004],[78369.6,0.051],[78368.7,0.066],[78364.1,0.191]],[[78370.2,2.92],[78370.3,0.007],[78370.4,0.112],[78370.5,0.002],[78370.6,0.05]]]
["binance-futures","BTCUSDT",1743983982233,[[78370.1,4.195],[78370.0,0.004],[78369.6,0.051],[78368.7,0.066],[78364.1,0.191]],[[78370.2,2.594],[78370.3,0.007],[78370.4,0.112],[78370.5,0.002],[78370.6,0.05]]]
["binance-futures","BTCUSDT",1743983982284,[[78370.1,4.231],[78370.0,0.002],[78369.6,0.051],[78368.7,0.066],[78364.1,0.191]],[[78370.2,2.756],[78370.3,0.007],[78370.4,0.112],[78370.5,0.002],[78370.6,0.05]]]
["binance-futures","BTCUSDT",1743983982334,[[78370.1,4.155],[78370.0,0.002],[78369.6,0.051],[78368.7,0.066],[78364.1,0.191]],[[78370.2,2.308],[78370.3,0.007],[78370.4,0.112],[78370.5,0.002],[78370.6,0.05]]]
["binance-futures","BTCUSDT",1743983982384,[[78370.1,4.113],[78370.0,0.002],[78369.6,0.051],[78368.7,0.066],[78364.1,0.191]],[[78370.2,1.875],[78370.3,0.007],[78370.4,0.112],[78370.5,0.002],[78370.6,0.05]]]
["binance-futures","BTCUSDT",1743983982440,[[78370.1,4.173],[78370.0,0.002],[78368.7,0.066],[78367.2,0.002],[78364.1,0.191]],[[78370.2,3.644],[78370.3,0.007],[78370.4,0.112],[78370.5,0.002],[78370.6,0.05]]]
["binance-futures","BTCUSDT",1743983982492,[[78370.1,4.026],[78370.0,0.002],[78368.7,0.066],[78367.2,0.002],[78364.1,0.191]],[[78370.2,3.523],[78370.3,0.007],[78370.4,0.112],[78370.5,0.002],[78370.6,0.05]]]
["binance-futures","BTCUSDT",1743983982543,[[78370.1,0.472],[78370.0,0.002],[78368.7,0.066],[78367.2,0.002],[78364.1,0.191]],[[78370.2,3.995],[78370.3,0.007],[78370.4,0.163],[78370.5,0.002],[78370.6,0.05]]]
["binance-futures","BTCUSDT",1743983982594,[[78368.4,0.441],[78367.2,0.002],[78364.1,0.053]],[[78368.5,9.862],[78368.6,3.497],[78368.7,0.612],[78368.8,0.82],[78369.3,0.102]]]
["binance-futures","BTCUSDT",1743983982645,[[78368.4,0.443],[78367.2,0.002],[78364.1,0.053],[78363.5,0.065],[78362.5,0.002]],[[78368.5,9.046],[78368.6,0.783],[78368.7,0.512],[78368.8,0.82],[78369.3,0.002]]]
["binance-futures","BTCUSDT",1743983982698,[[78368.4,0.878],[78367.2,0.002],[78364.1,0.053],[78363.5,0.065],[78362.5,0.002]],[[78368.5,8.68],[78368.6,0.783],[78368.7,0.452],[78368.8,0.82],[78369.3,0.002]]]
["binance-futures","BTCUSDT",1743983982748,[[78368.4,0.134],[78367.2,0.002],[78364.1,0.053],[78363.5,0.002],[78362.5,0.002]],[[78368.5,8.858],[78368.6,0.783],[78368.7,0.452],[78368.8,0.82],[78369.3,0.002]]]
["binance-futures","BTCUSDT",1743983982801,[[78368.4,0.798],[78367.2,0.002],[78364.2,1.0],[78364.1,0.053],[78363.5,0.063]],[[78368.5,8.809],[78368.6,0.783],[78368.7,0.452],[78368.8,0.82],[78369.3,0.002]]]
["binance-futures","BTCUSDT",1743983982853,[[78368.4,1.318],[78367.2,0.002],[78364.3,0.177],[78364.2,1.0],[78364.1,0.053]],[[78368.5,8.497],[78368.6,0.783],[78368.7,0.452],[78368.8,0.82],[78369.3,0.002]]]
["binance-futures","BTCUSDT",1743983982901,[[78368.4,1.997],[78367.2,0.002],[78364.3,0.177],[78364.2,1.0],[78364.1,0.053]],[[78368.5,8.483],[78368.6,0.783],[78368.7,0.452],[78368.8,0.78],[78369.3,0.002]]]
["binance-futures","BTCUSDT",1743983982958,[[78368.4,2.743],[78368.0,0.003],[78367.2,0.002],[78364.9,0.002],[78364.3,0.177]],[[78368.5,6.779],[78368.6,0.783],[78368.7,0.452],[78368.8,0.78],[78369.3,0.002]]]
["binance-futures","BTCUSDT",1743983983012,[[78368.4,2.638],[78368.0,0.003],[78367.2,0.002],[78364.9,0.002],[78364.3,0.177]],[[78368.5,6.8],[78368.6,0.783],[78368.7,0.452],[78368.8,0.78],[78369.3,0.002]]]
["binance-futures","BTCUSDT",1743983983062,[[78368.4,2.272],[78368.0,0.003],[78367.2,0.002],[78364.9,0.002],[78364.3,0.177]],[[78368.5,6.786],[78368.6,0.783],[78368.7,0.452],[78368.8,0.78],[78369.3,0.002]]]
["binance-futures","BTCUSDT",1743983983166,[[78368.4,2.111],[78368.0,0.003],[78367.2,0.002],[78364.9,0.002],[78364.3,0.177]],[[78368.5,6.786],[78368.6,0.783],[78368.7,0.452],[78368.8,0.78],[78369.3,0.002]]]
["binance-futures","BTCUSDT",1743983983220,[[78368.4,2.111],[78368.0,0.003],[78367.2,0.002],[78364.9,0.002],[78364.3,0.177]],[[78368.5,6.772],[78368.6,0.783],[78368.7,0.452],[78368.8,0.78],[78369.3,0.002]]]
["binance-futures","BTCUSDT",1743983983263,[[78368.4,2.108],[78368.0,0.003],[78367.2,0.002],[78364.9,0.002],[78364.3,0.177]],[[78368.5,6.772],[78368.6,0.783],[78368.7,0.452],[78368.8,0.78],[78369.3,0.002]]]
["binance-futures","BTCUSDT",1743983983321,[[78368.4,2.11],[78368.0,0.003],[78367.2,0.002],[78364.9,0.002],[78364.3,0.177]],[[78368.5,6.82],[78368.6,0.788],[78368.7,0.452],[78368.8,0.78],[78369.3,0.002]]]
["binance-futures","BTCUSDT",1743983983367,[[78368.4,2.106],[78368.0,0.003],[78367.2,0.002],[78364.9,0.002],[78364.3,0.177]],[[78368.5,6.841],[78368.6,0.788],[78368.7,0.452],[78368.8,0.78],[78369.3,0.002]]]
["binance-futures","BTCUSDT",1743983983424,[[78368.4,2.104],[78368.0,0.003],[78367.2,0.002],[78364.9,0.002],[78364.3,0.177]],[[78368.5,6.844],[78368.6,0.788],[78368.7,0.452],[78368.8,0.78],[78369.3,0.002]]]
["binance-futures","BTCUSDT",1743983983481,[[78368.0,2.162],[78367.2,0.002],[78364.9,0.002],[78364.3,0.168]],[[78368.1,7.242],[78368.3,0.002],[78368.4,1.558],[78368.5,0.294],[78368.6,0.005]]]
["binance-futures","BTCUSDT",1743983983531,[[78368.0,0.498],[78367.2,0.002],[78364.9,0.002],[78357.9,0.418],[78357.7,0.002]],[[78368.1,7.3],[78368.3,0.002],[78368.4,0.594],[78368.5,0.26],[78368.6,0.005]]]
["binance-futures","BTCUSDT",1743983983584,[[78368.0,0.017],[78367.2,0.002],[78364.9,0.002],[78360.8,0.002],[78358.0,0.013]],[[78368.1,7.453],[78368.3,0.002],[78368.4,0.594],[78368.5,0.225],[78368.6,0.005]]]
["binance-futures","BTCUSDT",1743983983636,[[78364.2,1.88],[78361.5,0.002],[78360.8,0.002],[78359.2,0.003],[78358.0,0.142]],[[78364.3,8.644],[78364.6,0.002],[78364.8,0.002],[78365.1,0.003],[78365.6,0.002]]]
["binance-futures","BTCUSDT",1743983983688,[[78364.2,5.28],[78364.0,0.051],[78363.2,0.051],[78361.5,0.002],[78361.2,0.051]],[[78364.3,3.893],[78364.6,0.002],[78364.8,0.002],[78365.1,0.003],[78365.6,0.002]]]
["binance-futures","BTCUSDT",1743983983739,[[78364.2,7.403],[78364.1,0.055],[78364.0,0.051],[78363.2,0.051],[78363.1,0.006]],[[78364.3,0.935],[78364.6,0.002],[78364.8,0.002],[78365.1,0.003],[78365.6,0.002]]]
["binance-futures","BTCUSDT",1743983983790,[[78364.2,6.157],[78364.1,0.053],[78364.0,0.051],[78363.3,0.063],[78363.2,0.051]],[[78364.3,1.027],[78364.6,0.002],[78364.8,0.002],[78365.1,0.003],[78365.6,0.002]]]
["binance-futures","BTCUSDT",1743983983842,[[78364.2,6.157],[78364.1,0.053],[78364.0,0.051],[78363.3,0.063],[78363.2,0.051]],[[78364.3,0.673],[78364.6,0.002],[78364.8,0.002],[78365.1,0.003],[78365.6,0.002]]]
["binance-futures","BTCUSDT",1743983983894,[[78367.9,14.924],[78367.8,1.609],[78367.6,0.051],[78367.5,0.1],[78367.4,0.152]],[[78368.0,0.801],[78368.6,0.002],[78368.9,0.003],[78369.9,0.002],[78370.2,0.079]]]
["binance-futures","BTCUSDT",1743983983945,[[78367.9,14.264],[78367.8,0.637],[78367.7,0.002],[78367.6,0.051],[78367.5,0.1]],[[78368.0,1.428],[78368.5,0.099],[78368.6,0.002],[78369.9,0.002],[78370.2,0.079]]]
["binance-futures","BTCUSDT",1743983983999,[[78367.9,14.264],[78367.8,0.637],[78367.7,0.002],[78367.6,0.051],[78367.5,0.1]],[[78368.0,1.463],[78368.1,0.159],[78368.5,0.099],[78368.6,0.002],[78368.7,0.002]]]
["binance-futures","BTCUSDT",1743983984051,[[78367.9,12.598],[78367.8,0.637],[78367.7,0.002],[78367.6,0.051],[78367.5,0.1]],[[78368.0,2.539],[78368.1,0.11],[78368.5,0.097],[78368.6,0.002],[78368.7,0.002]]]
["binance-futures","BTCUSDT",1743983984102,[[78367.9,12.598],[78367.8,0.404],[78367.7,0.002],[78367.6,0.051],[78367.5,0.1]],[[78368.0,2.541],[78368.1,0.11],[78368.5,0.097],[78368.6,0.002],[78368.7,0.002]]]
["binance-futures","BTCUSDT",1743983984154,[[78367.9,12.284],[78367.8,0.342],[78367.7,0.002],[78367.6,0.051]],[[78368.0,2.271],[78368.1,0.11],[78368.5,0.097],[78368.7,0.002],[78380.0,0.236]]]
["binance-futures","BTCUSDT",1743983984206,[[78367.9,12.288],[78367.8,0.342],[78367.7,0.002],[78364.3,0.002],[78359.1,0.003]],[[78368.0,2.581],[78368.1,0.11],[78368.5,0.097],[78368.7,0.002],[78369.9,0.244]]]
["binance-futures","BTCUSDT",1743983984248,[[78367.9,12.29],[78367.8,0.209],[78364.3,0.002],[78360.7,0.002],[78359.1,0.003]],[[78368.0,2.266],[78368.1,0.108],[78368.5,0.097],[78368.7,0.002],[78369.9,0.002]]]
["binance-futures","BTCUSDT",1743983984303,[[78367.9,11.744],[78367.8,0.209],[78364.3,0.002],[78360.7,0.002],[78359.1,0.003]],[[78368.0,2.575],[78368.1,0.108],[78368.5,0.097],[78368.7,0.002],[78369.9,0.244]]]
["binance-futures","BTCUSDT",1743983984358,[[78367.9,11.744],[78367.8,0.209],[78364.3,0.002],[78364.1,0.057],[78360.7,0.002]],[[78368.0,3.67],[78368.1,0.108],[78368.5,0.097],[78368.7,0.002],[78369.9,0.244]]]
["binance-futures","BTCUSDT",1743983984411,[[78367.9,11.744],[78367.8,0.211],[78364.3,0.002],[78364.1,0.057],[78361.0,0.177]],[[78368.0,2.96],[78368.1,0.108],[78368.5,0.097],[78368.7,0.002],[78369.9,0.002]]]
["binance-futures","BTCUSDT",1743983984463,[[78367.9,6.686],[78367.8,0.209],[78367.3,0.002],[78365.5,0.002],[78364.3,0.002]],[[78368.0,3.575],[78368.1,0.108],[78368.5,0.002],[78368.7,0.002],[78369.9,0.244]]]
["binance-futures","BTCUSDT",1743983984511,[[78367.9,6.686],[78367.8,0.08],[78367.3,0.002],[78364.3,0.002]],[[78368.0,3.58],[78368.1,0.108],[78368.5,0.002],[78368.7,0.002],[78369.9,0.244]]]
["binance-futures","BTCUSDT",1743983984561,[[78367.9,6.445],[78367.8,0.08],[78367.3,0.002],[78364.3,0.002],[78361.1,0.045]],[[78368.0,3.682],[78368.1,0.108],[78368.5,0.002],[78368.7,0.002],[78369.9,0.244]]]
["binance-futures","BTCUSDT",1743983984616,[[78367.9,6.445],[78367.8,0.08],[78367.3,0.002],[78364.3,0.002],[78361.1,0.045]],[[78368.0,3.753],[78368.1,0.108],[78368.4,0.013],[78368.5,0.002],[78368.7,0.002]]]
["binance-futures","BTCUSDT",1743983984719,[[78367.9,4.582],[78367.8,0.002],[78367.3,0.002],[78364.3,0.074],[78364.1,0.055]],[[78368.0,3.957],[78368.1,0.108],[78368.4,0.013],[78368.5,0.002],[78368.7,0.002]]]
["binance-futures","BTCUSDT",1743983984770,[[78367.9,4.58],[78367.8,0.002],[78367.3,0.002],[78364.3,0.072],[78364.2,0.293]],[[78368.0,3.961],[78368.1,0.108],[78368.4,0.013],[78368.5,0.002],[78368.7,0.002]]]
["binance-futures","BTCUSDT",1743983984821,[[78367.9,3.285],[78367.8,0.002],[78367.3,0.002],[78364.3,0.072],[78364.2,0.243]],[[78368.0,3.887],[78368.1,0.108],[78368.4,0.013],[78368.5,0.002],[78368.7,0.002]]]
["binance-futures","BTCUSDT",1743983984921,[[78367.9,3.285],[78367.8,0.002],[78367.3,0.002],[78364.3,0.072],[78364.2,0.245]],[[78368.0,3.887],[78368.1,0.108],[78368.4,0.013],[78368.5,0.002],[78368.7,0.002]]]
["binance-futures","BTCUSDT",1743983984981,[[78367.9,3.142],[78367.8,0.002],[78367.3,0.002],[78364.3,0.072],[78364.2,0.245]],[[78368.0,3.87],[78368.1,0.108],[78368.4,0.013],[78368.5,0.002],[78368.7,0.002]]]
["binance-futures","BTCUSDT",1743983985031,[[78367.9,3.098],[78367.8,0.002],[78367.3,0.002],[78364.3,0.072],[78364.2,0.245]],[[78368.0,3.779],[78368.1,0.108],[78368.4,0.013],[78368.5,0.002],[78368.7,0.002]]]
["binance-futures","BTCUSDT",1743983985084,[[78367.9,3.367],[78367.8,0.002],[78367.3,0.002],[78364.3,0.072],[78364.2,0.245]],[[78368.0,3.826],[78368.1,0.108],[78368.4,0.013],[78368.5,0.002],[78368.7,0.002]]]
["binance-futures","BTCUSDT",1743983985137,[[78367.9,3.073],[78367.8,0.014],[78367.3,0.002],[78364.3,0.072],[78364.2,0.245]],[[78368.0,3.781],[78368.1,0.108],[78368.4,0.013],[78368.5,0.002],[78368.7,0.002]]]
["binance-futures","BTCUSDT",1743983985189,[[78367.9,3.38],[78367.8,0.014],[78367.3,0.002],[78364.3,0.072],[78364.2,0.245]],[[78368.0,3.776],[78368.1,0.108],[78368.4,0.013],[78368.5,0.002],[78368.7,0.002]]]
["binance-futures","BTCUSDT",1743983985240,[[78367.9,3.373],[78367.8,0.014],[78367.3,0.002],[78364.3,0.072],[78364.2,0.245]],[[78368.0,3.771],[78368.1,0.108],[78368.4,0.013],[78368.5,0.002],[78368.7,0.002]]]
["binance-futures","BTCUSDT",1743983985291,[[78367.9,0.05],[78367.8,0.014],[78367.3,0.002],[78364.2,0.245]],[[78368.0,3.829],[78368.1,0.108],[78368.4,0.013],[78368.5,0.002],[78368.7,0.002]]]
["binance-futures","BTCUSDT",1743983985345,[[78367.9,0.05],[78367.8,0.014],[78367.3,0.002],[78364.2,0.245],[78361.5,0.056]],[[78368.0,3.876],[78368.1,0.108],[78368.4,0.013],[78368.5,0.002],[78368.7,0.002]]]
["binance-futures","BTCUSDT",1743983985396,[[78367.9,0.016],[78367.8,0.012],[78367.3,0.002],[78364.2,0.245],[78361.5,0.056]],[[78368.0,3.299],[78368.1,0.108],[78368.4,0.013],[78368.5,0.002],[78368.7,0.002]]]
["binance-futures","BTCUSDT",1743983985447,[[78367.9,0.016],[78367.8,0.012],[78367.3,0.002],[78364.2,0.245],[78361.5,0.032]],[[78368.0,3.299],[78368.1,0.108],[78368.4,0.013],[78368.5,0.002],[78368.7,0.002]]]
["binance-futures","BTCUSDT",1743983985498,[[78367.9,1.692],[78367.8,0.012],[78367.3,0.002],[78364.2,0.245],[78361.5,0.032]],[[78368.0,3.288],[78368.1,0.108],[78368.4,0.013],[78368.5,0.002],[78368.7,0.002]]]
["binance-futures","BTCUSDT",1743983985550,[[78367.9,1.692],[78367.8,0.012],[78367.3,0.002],[78364.2,0.245],[78361.5,0.032]],[[78368.0,3.266],[78368.1,0.108],[78368.4,0.013],[78368.5,0.002],[78368.7,0.002]]]
["binance-futures","BTCUSDT",1743983985603,[[78367.9,1.702],[78367.8,0.014],[78367.3,0.002],[78364.3,0.047],[78364.2,0.245]],[[78368.0,3.179],[78368.1,0.108],[78368.4,0.013],[78368.5,0.002],[78368.7,0.002]]]
["binance-futures","BTCUSDT",1743983985653,[[78367.9,1.702],[78367.8,0.014],[78367.3,0.002],[78364.3,0.047],[78364.2,0.245]],[[78368.0,3.16],[78368.1,0.108],[78368.4,0.013],[78368.5,0.002],[78368.7,0.002]]]
["binance-futures","BTCUSDT",1743983985705,[[78367.9,0.888],[78367.8,0.014],[78367.3,0.002],[78364.3,0.047],[78364.2,0.245]],[[78368.0,3.072],[78368.1,0.108],[78368.4,0.013],[78368.5,0.002],[78368.7,0.002]]]
["binance-futures","BTCUSDT",1743983985761,[[78367.9,2.168],[78367.8,0.014],[78367.3,0.002],[78364.3,0.047],[78364.2,0.245]],[[78368.0,3.226],[78368.1,0.108],[78368.4,0.013],[78368.5,0.002],[78368.7,0.002]]]
["binance-futures","BTCUSDT",1743983985815,[[78367.9,2.544],[78367.8,0.014],[78367.3,0.002],[78364.3,0.047],[78364.2,0.245]],[[78368.0,3.283],[78368.1,0.108],[78368.4,0.013],[78368.5,0.002],[78368.7,0.002]]]
["binance-futures","BTCUSDT",1743983985865,[[78367.9,3.17],[78367.8,0.014],[78367.3,0.002],[78364.3,0.047],[78364.2,0.245]],[[78368.0,1.476],[78368.1,0.108],[78368.4,0.013],[78368.5,0.002],[78368.7,0.002]]]
["binance-futures","BTCUSDT",1743983985917,[[78367.9,3.216],[78367.8,0.014],[78367.3,0.002],[78364.3,0.047],[78364.2,0.245]],[[78368.0,1.116],[78368.1,0.108],[78368.4,0.013],[78368.5,0.002],[78368.7,0.002]]]
["binance-futures","BTCUSDT",1743983985967,[[78367.9,3.214],[78367.8,0.014],[78367.3,0.002],[78364.3,0.113],[78364.2,0.245]],[[78368.0,1.041],[78368.1,0.108],[78368.4,0.013],[78368.5,0.002],[78368.7,0.002]]]
["binance-futures","BTCUSDT",1743983986021,[[78367.9,3.216],[78367.8,0.014],[78367.3,0.002],[78364.3,0.113],[78364.2,0.245]],[[78368.0,1.606],[78368.1,0.108],[78368.4,0.013],[78368.5,0.002],[78368.7,0.002]]]
["binance-futures","BTCUSDT",1743983986075,[[78367.9,3.216],[78367.8,0.014],[78367.3,0.002],[78364.3,0.113],[78364.2,0.245]],[[78368.0,1.526],[78368.1,0.108],[78368.4,0.013],[78368.5,0.002],[78368.7,0.002]]]
["binance-futures","BTCUSDT",1743983986125,[[78367.9,3.219],[78367.8,0.014],[78367.3,0.002],[78364.3,0.113],[78364.2,0.245]],[[78368.0,1.983],[78368.1,0.108],[78368.4,0.013],[78368.5,0.002],[78368.7,0.002]]]
["binance-futures","BTCUSDT",1743983986176,[[78367.9,3.237],[78367.8,0.014],[78367.3,0.002],[78364.3,0.113],[78364.2,0.245]],[[78368.0,1.306],[78368.1,0.108],[78368.4,0.013],[78368.5,0.002],[78368.7,0.002]]]
["binance-futures","BTCUSDT",1743983986228,[[78367.9,3.235],[78367.8,0.014],[78367.3,0.002],[78366.6,0.012],[78364.3,0.113]],[[78368.0,1.983],[78368.1,0.108],[78368.4,0.013],[78368.5,0.002],[78368.7,0.002]]]
["binance-futures","BTCUSDT",1743983986282,[[78367.9,3.231],[78367.8,0.014],[78367.3,0.002],[78366.6,0.012],[78364.3,0.113]],[[78368.0,1.983],[78368.1,0.108],[78368.4,0.013],[78368.5,0.002],[78368.7,0.002]]]
["binance-futures","BTCUSDT",1743983986332,[[78367.9,3.236],[78367.8,0.014],[78367.3,0.002],[78366.6,0.012],[78364.4,0.002]],[[78368.0,1.009],[78368.1,0.108],[78368.4,0.013],[78368.5,0.002],[78368.7,0.002]]]
["binance-futures","BTCUSDT",1743983986386,[[78367.9,3.236],[78367.8,0.014],[78367.3,0.002],[78366.6,0.012],[78364.4,0.002]],[[78368.0,0.973],[78368.1,0.108],[78368.4,0.013],[78368.5,0.002],[78368.7,0.002]]]
["binance-futures","BTCUSDT",1743983986437,[[78367.9,3.453],[78367.8,0.002],[78367.3,0.002],[78366.6,0.012]],[[78368.0,3.958],[78368.1,0.108],[78368.4,0.013],[78368.5,0.002],[78368.7,0.002]]]
["binance-futures","BTCUSDT",1743983986487,[[78367.9,3.839],[78367.8,0.002],[78367.3,0.002],[78366.6,0.012],[78358.5,0.4]],[[78368.0,3.42],[78368.1,0.108],[78368.4,0.013],[78368.5,0.002],[78368.7,0.002]]]
["binance-futures","BTCUSDT",1743983986541,[[78367.9,3.423],[78367.8,0.002],[78367.3,0.002],[78366.6,0.012],[78364.0,0.051]],[[78368.0,2.477],[78368.1,0.108],[78368.4,0.013],[78368.5,0.002],[78368.7,0.002]]]
["binance-futures","BTCUSDT",1743983986596,[[78367.9,3.444],[78367.8,0.002],[78367.3,0.002],[78366.6,0.012],[78364.0,0.051]],[[78368.0,2.868],[78368.1,0.108],[78368.4,0.013],[78368.5,0.002],[78368.7,0.002]]]
["binance-futures","BTCUSDT",1743983986643,[[78367.9,3.446],[78367.8,0.002],[78367.3,0.002],[78366.6,0.012],[78364.0,0.051]],[[78368.0,2.894],[78368.1,0.108],[78368.4,0.013],[78368.5,0.002],[78368.7,0.002]]]
["binance-futures","BTCUSDT",1743983986741,[[78367.9,3.373],[78367.8,0.002],[78367.3,0.002],[78366.6,0.012],[78364.0,0.051]],[[78368.0,2.894],[78368.1,0.108],[78368.4,0.013],[78368.5,0.002],[78368.7,0.002]]]
["binance-futures","BTCUSDT",1743983986805,[[78367.9,3.41],[78367.8,0.002],[78367.3,0.002],[78366.6,0.012],[78364.0,0.051]],[[78368.0,2.897],[78368.1,0.105],[78368.4,0.013],[78368.5,0.002],[78368.7,0.002]]]
["binance-futures","BTCUSDT",1743983986854,[[78367.9,3.452],[78367.8,0.002],[78367.3,0.002],[78366.6,0.012],[78364.0,0.051]],[[78368.0,2.869],[78368.1,0.105],[78368.4,0.013],[78368.5,0.002],[78368.7,0.002]]]
["binance-futures","BTCUSDT",1743983986909,[[78367.9,3.282],[78367.8,0.002],[78367.3,0.002],[78366.6,0.012],[78364.0,0.051]],[[78368.0,2.869],[78368.1,0.105],[78368.4,0.013],[78368.5,0.002],[78368.7,0.002]]]
["binance-futures","BTCUSDT",1743983986961,[[78367.9,3.282],[78367.8,0.002],[78367.3,0.002],[78366.6,0.012],[78364.0,0.051]],[[78368.0,2.864],[78368.1,0.105],[78368.4,0.013],[78368.5,0.002],[78368.7,0.002]]]
["binance-futures","BTCUSDT",1743983987011,[[78367.9,5.009],[78367.8,0.002],[78367.3,0.002],[78366.6,0.012],[78364.0,0.051]],[[78368.0,3.0],[78368.1,0.105],[78368.4,0.013],[78368.5,0.002],[78368.7,0.002]]]
["binance-futures","BTCUSDT",1743983987062,[[78367.9,4.994],[78367.8,0.002],[78367.3,0.002],[78366.6,0.012],[78364.0,0.051]],[[78368.0,2.864],[78368.1,0.105],[78368.4,0.013],[78368.5,0.002],[78368.7,0.002]]]
["binance-futures","BTCUSDT",1743983987169,[[78367.9,4.974],[78367.8,0.014],[78367.3,0.002],[78367.0,0.007],[78366.6,0.012]],[[78368.0,2.901],[78368.1,0.105],[78368.4,0.013],[78368.5,0.002],[78368.7,0.002]]]
["binance-futures","BTCUSDT",1743983987218,[[78367.9,4.971],[78367.8,0.014],[78367.3,0.002],[78367.0,0.007],[78366.6,0.012]],[[78368.0,2.901],[78368.1,0.105],[78368.4,0.013],[78368.5,0.002],[78368.7,0.002]]]
["binance-futures","BTCUSDT",1743983987271,[[78367.9,4.921],[78367.8,0.014],[78367.3,0.002],[78367.0,0.007],[78366.6,0.012]],[[78368.0,3.037],[78368.1,0.105],[78368.4,0.013],[78368.5,0.002],[78368.7,0.002]]]
["binance-futures","BTCUSDT",1743983987322,[[78367.9,4.921],[78367.8,0.014],[78367.3,0.002],[78367.0,0.007],[78366.6,0.012]],[[78368.0,3.288],[78368.1,0.105],[78368.4,0.013],[78368.5,0.002],[78368.7,0.002]]]
["binance-futures","BTCUSDT",1743983987374,[[78367.9,4.914],[78367.8,0.014],[78367.3,0.002],[78367.0,0.007]],[[78368.0,3.074],[78368.1,0.105],[78368.4,0.013],[78368.5,0.002],[78368.7,0.002]]]
["binance-futures","BTCUSDT",1743983987429,[[78367.9,4.646],[78367.8,0.014],[78367.3,0.002],[78367.0,0.007],[78358.6,0.002]],[[78368.0,3.344],[78368.1,0.105],[78368.4,0.013],[78368.5,0.002],[78368.7,0.002]]]
["binance-futures","BTCUSDT",1743983987478,[[78367.9,4.646],[78367.8,0.014],[78367.3,0.002],[78367.0,0.007],[78358.6,0.002]],[[78368.0,3.535],[78368.1,0.105],[78368.4,0.013],[78368.5,0.002],[78368.7,0.002]]]
["binance-futures","BTCUSDT",1743983987581,[[78367.9,4.647],[78367.8,0.014],[78367.3,0.002],[78367.0,0.007],[78358.6,0.002]],[[78368.0,3.482],[78368.1,0.105],[78368.4,0.013],[78368.5,0.002],[78368.7,0.002]]]
["binance-futures","BTCUSDT",1743983987636,[[78367.9,4.649],[78367.8,0.014],[78367.3,0.002],[78367.0,0.007],[78358.6,0.004]],[[78368.0,3.207],[78368.1,0.105],[78368.4,0.013],[78368.5,0.002],[78368.7,0.002]]]
["binance-futures","BTCUSDT",1743983987683,[[78367.9,4.649],[78367.8,0.014],[78367.3,0.002],[78367.0,0.007],[78358.6,0.004]],[[78368.0,3.251],[78368.1,0.105],[78368.4,0.013],[78368.5,0.002],[78368.7,0.002]]]
["binance-futures","BTCUSDT",1743983987738,[[78367.9,4.649],[78367.8,0.014],[78367.3,0.002],[78367.0,0.007],[78358.6,0.002]],[[78368.0,3.239],[78368.1,0.105],[78368.4,0.013],[78368.5,0.002],[78368.7,0.002]]]
["binance-futures","BTCUSDT",1743983987791,[[78367.9,4.648],[78367.8,0.014],[78367.3,0.002],[78367.0,0.007],[78358.6,0.002]],[[78368.0,3.723],[78368.1,0.105],[78368.4,0.013],[78368.5,0.002],[78368.7,0.002]]]
["binance-futures","BTCUSDT",1743983987844,[[78367.9,2.849],[78367.8,0.014],[78367.3,0.002],[78367.0,0.007],[78363.4,0.005]],[[78368.0,3.719],[78368.1,0.105],[78368.4,0.013],[78368.5,0.002],[78368.7,0.002]]]
["binance-futures","BTCUSDT",1743983987887,[[78367.9,2.847],[78367.8,0.014],[78367.3,0.002],[78367.0,0.007],[78364.3,0.047]],[[78368.0,4.086],[78368.1,0.105],[78368.4,0.013],[78368.5,0.002],[78368.7,0.002]]]
["binance-futures","BTCUSDT",1743983987948,[[78367.9,2.899],[78367.8,0.014],[78367.3,0.002],[78367.0,0.007],[78364.3,0.047]],[[78368.0,4.36],[78368.1,0.105],[78368.4,0.013],[78368.5,0.002],[78368.7,0.002]]]
["binance-futures","BTCUSDT",1743983988001,[],[[78364.3,9.281],[78364.4,5.413],[78365.0,0.1],[78365.5,0.1],[78365.8,0.006]]]
["binance-futures","BTCUSDT",1743983988052,[[78364.2,0.311],[78364.1,0.055],[78363.3,0.002],[78361.6,0.153],[78358.7,0.002]],[[78364.3,10.18],[78364.4,1.137],[78364.5,0.005],[78364.6,0.002],[78365.0,0.1]]]
["binance-futures","BTCUSDT",1743983988104,[[78364.2,1.753],[78364.1,0.067],[78363.3,0.002],[78361.6,0.153],[78358.7,0.002]],[[78364.3,9.877],[78364.4,1.137],[78364.5,0.005],[78364.6,0.002],[78364.9,0.027]]]
["binance-futures","BTCUSDT",1743983988155,[[78364.2,3.376],[78364.1,0.065],[78363.3,0.002],[78362.5,0.002],[78361.7,0.052]],[[78364.3,6.179],[78364.4,0.391],[78364.6,0.002],[78364.9,0.027],[78365.4,0.002]]]
["binance-futures","BTCUSDT",1743983988207,[[78364.2,3.108],[78364.1,0.065],[78363.3,0.002],[78362.5,0.002],[78361.7,0.052]],[[78364.3,6.271],[78364.4,0.391],[78364.6,0.002],[78364.9,0.013],[78367.4,0.002]]]
["binance-futures","BTCUSDT",1743983988256,[[78364.2,3.432],[78364.1,0.065],[78363.3,0.002],[78362.5,0.002],[78361.7,0.052]],[[78364.3,5.556],[78364.4,0.391],[78364.6,0.002],[78364.9,0.013],[78367.2,0.462]]]
["binance-futures","BTCUSDT",1743983988307,[[78364.2,4.204],[78364.1,0.065],[78363.3,0.002],[78362.5,0.002],[78361.7,0.052]],[[78364.3,5.221],[78364.4,0.391],[78364.6,0.002],[78367.1,0.002],[78367.2,0.051]]]
["binance-futures","BTCUSDT",1743983988359,[[78364.2,4.619],[78364.1,0.065],[78364.0,0.051],[78363.3,0.002],[78363.2,0.051]],[[78364.3,4.312],[78364.6,0.002],[78367.1,0.002],[78368.0,0.493],[78368.1,0.11]]]
["binance-futures","BTCUSDT",1743983988409,[[78364.2,4.62],[78364.1,0.065],[78364.0,0.051],[78363.3,0.002],[78363.2,0.051]],[[78364.3,4.095],[78364.6,0.002],[78367.1,0.002],[78368.0,0.454],[78368.1,0.105]]]
["binance-futures","BTCUSDT",1743983988462,[[78364.2,4.335],[78364.1,0.065],[78364.0,0.051],[78363.3,0.002],[78363.2,0.051]],[[78364.3,3.217],[78364.6,0.002],[78367.1,0.002],[78367.7,0.003],[78367.8,0.16]]]
["binance-futures","BTCUSDT",1743983988513,[[78364.2,4.392],[78364.1,0.065],[78364.0,0.051],[78363.3,0.002],[78363.2,0.051]],[[78364.3,3.178],[78364.6,0.002],[78367.1,0.002],[78367.7,0.003],[78367.8,0.16]]]
["binance-futures","BTCUSDT",1743983988618,[[78364.2,4.344],[78364.1,0.065],[78364.0,0.051],[78363.3,0.002],[78363.2,0.051]],[[78364.3,3.175],[78364.6,0.002],[78367.1,0.002],[78367.7,0.003],[78367.8,0.16]]]
["binance-futures","BTCUSDT",1743983988671,[[78372.4,6.837],[78372.3,0.499],[78372.0,1.144],[78371.9,0.594],[78371.8,0.006]],[[78372.5,1.051],[78374.0,0.073],[78374.3,0.002],[78375.0,0.002],[78375.1,0.003]]]
["binance-futures","BTCUSDT",1743983988722,[[78372.4,7.247],[78372.3,0.499],[78372.0,0.515],[78371.9,0.49],[78371.8,0.002]],[[78372.5,1.291],[78374.0,0.073],[78374.3,0.002],[78375.0,0.002],[78375.1,0.003]]]
["binance-futures","BTCUSDT",1743983988773,[[78372.4,6.875],[78372.3,0.449],[78372.1,0.002],[78372.0,0.517],[78371.9,0.272]],[[78372.5,1.728],[78373.2,0.002],[78374.0,0.075],[78374.3,0.002],[78375.0,0.002]]]
["binance-futures","BTCUSDT",1743983988824,[[78372.4,6.872],[78372.3,0.449],[78372.1,0.002],[78372.0,0.401],[78371.9,0.272]],[[78372.5,1.697],[78373.2,0.002],[78374.0,0.075],[78374.3,0.002],[78375.0,0.002]]]
["binance-futures","BTCUSDT",1743983988876,[[78372.4,6.857],[78372.3,0.449],[78372.1,0.002],[78372.0,0.401],[78371.9,0.272]],[[78372.5,2.573],[78373.2,0.002],[78374.0,0.075],[78374.3,0.002],[78375.0,0.002]]]
["binance-futures","BTCUSDT",1743983988926,[[78372.4,2.178],[78372.3,0.05],[78372.0,0.073],[78371.9,0.002]],[[78372.5,3.044],[78373.2,0.002],[78374.0,0.075],[78374.3,0.002],[78375.0,0.002]]]
["binance-futures","BTCUSDT",1743983988979,[[78372.4,2.168],[78372.3,0.05],[78371.9,0.002],[78369.7,0.086],[78365.0,0.209]],[[78372.5,3.222],[78373.2,0.002],[78373.7,0.003],[78374.0,0.075],[78374.3,0.002]]]
["binance-futures","BTCUSDT",1743983989032,[[78372.4,2.168],[78372.3,0.05],[78371.9,0.002],[78368.0,0.256],[78367.8,0.004]],[[78372.5,3.222],[78373.2,0.002],[78373.7,0.003],[78374.0,0.075],[78374.3,0.002]]]
["binance-futures","BTCUSDT",1743983989081,[[78372.4,2.168],[78372.3,0.05],[78371.9,0.002],[78368.0,0.256],[78367.8,0.004]],[[78372.5,3.42],[78373.2,0.002],[78373.7,0.003],[78374.0,0.075],[78374.3,0.002]]]
["binance-futures","BTCUSDT",1743983989184,[[78372.4,0.75],[78371.9,0.002],[78369.6,0.002],[78368.0,0.256],[78367.8,0.004]],[[78372.5,3.512],[78373.2,0.002],[78373.6,0.051],[78373.7,0.003],[78374.0,0.126]]]
["binance-futures","BTCUSDT",1743983989238,[[78372.4,0.423],[78371.9,0.002],[78370.0,0.002],[78369.6,0.002],[78368.0,0.256]],[[78372.5,3.543],[78373.2,0.002],[78373.6,0.051],[78373.7,0.003],[78374.0,0.126]]]
["binance-futures","BTCUSDT",1743983989285,[[78372.4,0.734],[78371.9,0.002],[78370.0,0.002],[78369.6,0.002],[78368.1,0.049]],[[78372.5,3.557],[78373.2,0.002],[78373.6,0.051],[78373.7,0.003],[78374.0,0.126]]]
["binance-futures","BTCUSDT",1743983989344,[[78372.4,0.439],[78371.9,0.002],[78370.0,0.002],[78369.6,0.002],[78368.1,0.049]],[[78372.5,3.55],[78373.2,0.002],[78373.6,0.051],[78373.7,0.003],[78374.0,0.126]]]
["binance-futures","BTCUSDT",1743983989394,[[78372.4,3.454],[78371.9,0.002],[78370.0,0.075],[78369.6,0.002],[78369.4,0.002]],[[78372.5,3.279],[78373.2,0.002],[78373.6,0.051],[78373.7,0.003],[78374.0,0.126]]]
["binance-futures","BTCUSDT",1743983989445,[[78372.4,3.086],[78371.9,0.002],[78370.0,0.075],[78369.6,0.002],[78369.4,0.002]],[[78372.5,3.356],[78373.2,0.002],[78373.7,0.003],[78374.0,0.126],[78382.1,0.123]]]
["binance-futures","BTCUSDT",1743983989498,[[78372.4,3.083],[78371.9,0.002],[78370.0,0.075],[78369.6,0.002],[78369.4,0.002]],[[78372.5,3.611],[78373.2,0.002],[78373.7,0.003],[78374.0,0.126],[78379.9,0.262]]]
["binance-futures","BTCUSDT",1743983989544,[[78372.4,3.083],[78371.9,0.002],[78370.0,0.075],[78369.6,0.002],[78369.4,0.002]],[[78372.5,3.69],[78373.2,0.002],[78373.7,0.003],[78374.0,0.126],[78379.9,0.262]]]
["binance-futures","BTCUSDT",1743983989603,[[78372.4,3.417],[78371.9,0.002],[78370.0,0.075],[78369.6,0.053],[78369.4,0.002]],[[78372.5,3.46],[78373.2,0.002],[78373.7,0.003],[78374.0,0.075],[78376.0,0.273]]]
["binance-futures","BTCUSDT",1743983989648,[[78372.4,3.422],[78371.9,0.002],[78370.4,0.053],[78370.0,0.075],[78369.6,0.053]],[[78372.5,2.586],[78373.2,0.002],[78373.7,0.003],[78374.0,0.075],[78376.0,0.273]]]
["binance-futures","BTCUSDT",1743983989703,[[78372.4,3.426],[78372.0,0.073],[78371.9,0.002],[78370.4,0.053],[78370.1,0.084]],[[78372.5,2.179],[78373.2,0.002],[78373.7,0.003],[78374.0,0.075],[78375.8,0.062]]]
["binance-futures","BTCUSDT",1743983989758,[[78372.4,3.42],[78372.0,0.073],[78371.9,0.002],[78370.4,0.053],[78370.1,0.084]],[[78372.5,2.179],[78373.2,0.002],[78373.7,0.003],[78374.0,0.075],[78375.8,0.062]]]
["binance-futures","BTCUSDT",1743983989809,[[78372.4,3.148],[78372.0,0.073],[78371.9,0.002],[78370.4,0.053],[78370.1,0.084]],[[78372.5,3.175],[78373.2,0.002],[78373.7,0.003],[78374.0,0.075],[78375.8,0.062]]]
["binance-futures","BTCUSDT",1743983989862,[[78372.4,3.148],[78372.0,0.073],[78371.9,0.002],[78370.4,0.053],[78370.1,0.084]],[[78372.5,2.521],[78373.2,0.002],[78373.7,0.003],[78374.0,0.075],[78375.8,0.062]]]
["binance-futures","BTCUSDT",1743983989912,[[78372.4,3.051],[78372.0,0.073],[78371.9,0.002],[78370.4,0.053],[78370.1,0.084]],[[78372.5,2.835],[78373.2,0.002],[78373.7,0.003],[78374.0,0.075],[78375.8,0.062]]]
["binance-futures","BTCUSDT",1743983989961,[[78372.4,3.051],[78372.0,0.073],[78371.9,0.002],[78370.4,0.053],[78370.1,0.084]],[[78372.5,3.105],[78373.2,0.002],[78373.7,0.003],[78374.0,0.075],[78375.8,0.062]]]
["binance-futures","BTCUSDT",1743983990008,[[78372.4,3.046],[78372.0,0.073],[78371.9,0.002],[78370.4,0.002],[78370.1,0.084]],[[78372.5,3.093],[78373.2,0.002],[78373.7,0.003],[78374.0,0.075],[78375.8,0.062]]]
["binance-futures","BTCUSDT",1743983990066,[[78372.4,3.055],[78372.0,0.073],[78371.9,0.002],[78370.4,0.002],[78370.1,0.084]],[[78372.5,3.091],[78373.2,0.002],[78373.7,0.003],[78374.0,0.075],[78375.8,0.062]]]
["binance-futures","BTCUSDT",1743983990119,[[78372.4,2.144],[78371.9,0.002],[78370.4,0.002]],[[78372.5,3.267],[78373.2,0.002],[78373.7,0.003],[78374.0,0.126],[78375.8,0.062]]]
["binance-futures","BTCUSDT",1743983990170,[[78372.4,1.481],[78371.9,0.002],[78370.4,0.002],[78370.0,0.002],[78368.1,0.065]],[[78372.5,2.823],[78373.2,0.002],[78373.6,0.051],[78373.7,0.003],[78374.0,0.126]]]
["binance-futures","BTCUSDT",1743983990222,[[78372.4,1.481],[78371.9,0.002],[78370.4,0.002],[78370.0,0.075],[78368.1,0.065]],[[78372.5,2.846],[78373.2,0.002],[78373.6,0.051],[78373.7,0.003],[78374.0,0.126]]]
["binance-futures","BTCUSDT",1743983990268,[[78372.4,4.287],[78372.0,0.073],[78371.9,0.002],[78370.4,0.002],[78370.0,0.075]],[[78372.5,1.495],[78373.2,0.002],[78373.7,0.003],[78374.0,0.075],[78376.0,0.273]]]
["binance-futures","BTCUSDT",1743983990324,[[78372.4,4.29],[78372.0,0.073],[78371.9,0.002],[78370.4,0.002],[78370.0,0.075]],[[78372.5,2.847],[78373.2,0.002],[78373.7,0.003],[78374.0,0.075],[78375.8,0.062]]]
["binance-futures","BTCUSDT",1743983990374,[[78372.4,4.342],[78372.0,0.073],[78371.9,0.002],[78370.4,0.002],[78370.0,0.075]],[[78372.5,1.578],[78373.2,0.002],[78373.7,0.003],[78374.0,0.075],[78375.8,0.062]]]
["binance-futures","BTCUSDT",1743983990481,[[78372.4,4.315],[78372.0,0.073],[78371.9,0.002],[78370.4,0.053],[78370.0,0.075]],[[78372.5,1.408],[78373.2,0.002],[78373.7,0.003],[78374.0,0.075],[78375.8,0.062]]]
["binance-futures","BTCUSDT",1743983990533,[[78372.4,4.317],[78372.0,0.073],[78371.9,0.002],[78370.4,0.053],[78370.0,0.126]],[[78372.5,0.917],[78373.2,0.002],[78373.7,0.003],[78374.0,0.075],[78375.8,0.062]]]
["binance-futures","BTCUSDT",1743983990584,[[78372.4,3.935],[78372.0,0.073],[78371.9,0.002],[78370.4,0.053],[78370.0,0.126]],[[78372.5,3.233],[78373.2,0.002],[78373.7,0.003],[78374.0,0.075],[78375.8,0.062]]]
["binance-futures","BTCUSDT",1743983990634,[[78372.4,3.734],[78372.0,0.073],[78371.9,0.002],[78370.4,0.053],[78370.0,0.126]],[[78372.5,3.846],[78373.2,0.002],[78373.7,0.003],[78374.0,0.075],[78375.8,0.062]]]
["binance-futures","BTCUSDT",1743983990681,[[78372.4,3.732],[78372.0,0.073],[78371.9,0.002],[78370.4,0.053],[78370.0,0.126]],[[78372.5,4.05],[78373.2,0.002],[78373.7,0.003],[78374.0,0.075],[78375.8,0.062]]]
["binance-futures","BTCUSDT",1743983990739,[[78372.4,3.667],[78372.0,0.073],[78371.9,0.002],[78370.4,0.053],[78370.0,0.126]],[[78372.5,4.05],[78373.2,0.002],[78373.7,0.003],[78374.0,0.075],[78375.8,0.062]]]
["binance-futures","BTCUSDT",1743983990786,[[78372.4,3.833],[78372.0,0.073],[78371.9,0.002],[78370.4,0.053],[78370.0,0.126]],[[78372.5,4.05],[78373.2,0.002],[78373.7,0.003],[78374.0,0.075],[78375.8,0.111]]]
["binance-futures","BTCUSDT",1743983990897,[[78372.4,3.835],[78372.0,0.073],[78371.9,0.002],[78370.4,0.053],[78370.0,0.126]],[[78372.5,2.426],[78373.2,0.002],[78373.7,0.003],[78374.0,0.075],[78375.8,0.111]]]
["binance-futures","BTCUSDT",1743983990943,[[78372.4,3.738],[78372.0,0.073],[78371.9,0.002],[78370.4,0.053],[78370.0,0.126]],[[78372.5,2.426],[78373.2,0.002],[78373.7,0.003],[78374.0,0.075],[78375.8,0.111]]]
["binance-futures","BTCUSDT",1743983990998,[[78372.4,3.74],[78372.0,0.073],[78371.9,0.002],[78370.4,0.053],[78370.1,0.098]],[[78372.5,2.426],[78373.2,0.002],[78373.7,0.003],[78374.0,0.075],[78375.8,0.111]]]
["binance-futures","BTCUSDT",1743983991049,[[78372.4,3.726],[78372.0,0.073],[78371.9,0.002],[78370.4,0.053],[78370.1,0.098]],[[78372.5,2.409],[78373.2,0.002],[78373.7,0.003],[78374.0,0.075],[78375.8,0.111]]]
["binance-futures","BTCUSDT",1743983991102,[[78372.4,3.726],[78372.0,0.073],[78371.9,0.002],[78370.4,0.053],[78370.1,0.098]],[[78372.5,2.397],[78373.2,0.002],[78373.7,0.003],[78374.0,0.075],[78375.8,0.111]]]
["binance-futures","BTCUSDT",1743983991153,[[78372.4,3.672],[78372.0,0.073],[78371.9,0.002],[78370.4,0.053],[78370.1,0.098]],[[78372.5,2.397],[78373.2,0.002],[78373.7,0.003],[78374.0,0.075],[78375.8,0.111]]]
["binance-futures","BTCUSDT",1743983991204,[[78372.4,3.672],[78372.0,0.073],[78371.9,0.002],[78370.4,0.053],[78370.1,0.098]],[[78372.5,2.405],[78373.2,0.002],[78373.7,0.003],[78374.0,0.075],[78375.8,0.111]]]
["binance-futures","BTCUSDT",1743983991254,[[78372.4,3.672],[78372.0,0.073],[78371.9,0.002],[78370.4,0.053],[78370.1,0.098]],[[78372.5,2.409],[78373.2,0.002],[78373.7,0.003],[78374.0,0.075],[78375.8,0.111]]]
["binance-futures","BTCUSDT",1743983991308,[[78372.4,3.474],[78372.0,0.073],[78371.9,0.002],[78370.4,0.053],[78370.1,0.098]],[[78372.5,2.897],[78373.2,0.002],[78373.7,0.003],[78374.0,0.075],[78375.8,0.111]]]
["binance-futures","BTCUSDT",1743983991359,[[78372.4,3.474],[78372.0,0.073],[78371.9,0.002],[78370.4,0.053],[78370.1,0.098]],[[78372.5,2.897],[78373.2,0.002],[78373.7,0.003],[78374.0,0.075],[78375.8,0.111]]]
["binance-futures","BTCUSDT",1743983991411,[[78372.4,3.474],[78372.0,0.073],[78371.9,0.002],[78370.4,0.053],[78370.1,0.098]],[[78372.5,2.893],[78373.2,0.002],[78373.7,0.003],[78374.0,0.075],[78375.8,0.111]]]
["binance-futures","BTCUSDT",1743983991464,[[78372.4,3.474],[78372.0,0.073],[78371.9,0.002],[78370.4,0.053],[78370.1,0.098]],[[78372.5,2.646],[78373.2,0.002],[78373.7,0.003],[78374.0,0.075],[78375.8,0.111]]]
["binance-futures","BTCUSDT",1743983991516,[[78372.4,3.476],[78372.0,0.073],[78371.9,0.002],[78370.4,0.053],[78370.1,0.098]],[[78372.5,1.301],[78373.2,0.002],[78373.7,0.003],[78374.0,0.075],[78375.8,0.111]]]
["binance-futures","BTCUSDT",1743983991566,[[78372.4,3.471],[78372.0,0.073],[78371.9,0.002],[78370.4,0.053],[78370.1,0.098]],[[78372.5,1.301],[78373.2,0.002],[78373.7,0.003],[78374.0,0.075],[78375.8,0.111]]]
["binance-futures","BTCUSDT",1743983991618,[[78372.4,3.76],[78372.0,0.073],[78371.9,0.002],[78370.4,0.053],[78370.1,0.162]],[[78372.5,1.233],[78373.2,0.002],[78373.7,0.003],[78374.0,0.075],[78375.8,0.111]]]
["binance-futures","BTCUSDT",1743983991666,[[78372.4,3.76],[78372.0,0.073],[78371.9,0.002],[78370.4,0.053],[78370.1,0.162]],[[78372.5,1.233],[78373.2,0.002],[78373.7,0.003],[78374.0,0.075],[78375.8,0.111]]]
["binance-futures","BTCUSDT",1743983991721,[[78372.4,3.717],[78372.0,0.073],[78371.9,0.002],[78370.4,0.053],[78370.1,0.162]],[[78372.5,1.233],[78373.2,0.002],[78373.7,0.003],[78374.0,0.075],[78375.8,0.111]]]
["binance-futures","BTCUSDT",1743983991774,[[78372.4,3.669],[78372.0,0.073],[78371.9,0.002],[78370.4,0.053],[78370.1,0.162]],[[78372.5,1.814],[78373.2,0.002],[78373.7,0.003],[78374.0,0.075],[78375.8,0.111]]]
["binance-futures","BTCUSDT",1743983991826,[[78372.4,3.669],[78372.0,0.073],[78371.9,0.002],[78370.4,0.053],[78370.1,0.162]],[[78372.5,1.814],[78373.2,0.002],[78373.7,0.003],[78374.0,0.075],[78375.8,0.111]]]
["binance-futures","BTCUSDT",1743983991878,[[78372.4,3.669],[78372.0,0.073],[78371.9,0.002],[78370.4,0.053],[78370.1,0.162]],[[78372.5,1.505],[78373.2,0.002],[78373.7,0.003],[78374.0,0.075],[78375.8,0.111]]]
["binance-futures","BTCUSDT",1743983991981,[[78372.4,3.669],[78372.0,0.073],[78371.9,0.002],[78370.4,0.053],[78370.1,0.162]],[[78372.5,1.812],[78373.2,0.002],[78373.7,0.003],[78374.0,0.075],[78375.8,0.111]]]
["binance-futures","BTCUSDT",1743983992041,[[78372.4,3.673],[78372.0,0.073],[78371.9,0.002],[78370.4,0.053],[78370.1,0.162]],[[78372.5,1.956],[78373.2,0.002],[78373.7,0.003],[78374.0,0.075],[78375.8,0.111]]]
["binance-futures","BTCUSDT",1743983992095,[[78372.4,3.74],[78372.0,0.073],[78371.9,0.002],[78370.4,0.053],[78370.1,0.162]],[[78372.5,1.954],[78373.2,0.002],[78373.7,0.003],[78374.0,0.075],[78375.8,0.111]]]
["binance-futures","BTCUSDT",1743983992147,[[78372.4,3.739],[78372.0,0.073],[78371.9,0.002],[78370.4,0.053],[78370.1,0.162]],[[78372.5,1.793],[78373.2,0.002],[78373.7,0.003],[78374.0,0.075],[78375.8,0.111]]]
["binance-futures","BTCUSDT",1743983992198,[[78372.4,3.739],[78372.0,0.073],[78371.9,0.002],[78370.4,0.053],[78370.1,0.162]],[[78372.5,1.991],[78373.2,0.002],[78373.7,0.003],[78374.0,0.075],[78375.8,0.111]]]
["binance-futures","BTCUSDT",1743983992251,[[78374.2,0.028],[78373.9,2.804],[78373.6,1.577],[78373.5,0.196],[78373.2,0.642]],[[78375.8,0.111],[78376.0,0.012],[78380.0,0.08],[78380.5,0.002],[78381.4,0.002]]]
["binance-futures","BTCUSDT",1743983992302,[[78380.2,13.884],[78380.1,0.11],[78380.0,1.546],[78379.9,4.596],[78379.6,1.081]],[[78380.3,0.612],[78380.5,0.002],[78381.3,0.002],[78382.0,0.002],[78382.5,0.003]]]
["binance-futures","BTCUSDT",1743983992353,[[78380.2,13.535],[78380.1,0.114],[78380.0,2.27],[78379.9,0.054],[78379.7,0.002]],[[78380.3,2.17],[78380.5,0.002],[78381.3,0.002],[78382.0,0.075],[78382.5,0.003]]]
["binance-futures","BTCUSDT",1743983992405,[[78380.2,13.318],[78380.1,0.114],[78380.0,0.91],[78379.9,0.052],[78379.7,0.002]],[[78380.3,1.854],[78380.5,0.002],[78381.1,0.002],[78381.3,0.002],[78382.0,0.075]]]
["binance-futures","BTCUSDT",1743983992455,[[78380.2,13.38],[78380.1,0.114],[78380.0,0.91],[78379.9,0.052],[78379.7,0.002]],[[78380.3,1.747],[78380.5,0.002],[78381.1,0.002],[78381.3,0.002],[78382.0,0.075]]]
["binance-futures","BTCUSDT",1743983992507,[[78380.2,13.549],[78380.1,0.114],[78380.0,0.91],[78379.9,0.052],[78379.7,0.002]],[[78380.3,1.802],[78380.5,0.002],[78381.1,0.002],[78381.3,0.002],[78382.0,0.075]]]
["binance-futures","BTCUSDT",1743983992609,[[78380.2,13.491],[78380.1,0.114],[78380.0,0.91],[78379.9,0.052],[78379.7,0.002]],[[78380.3,1.544],[78380.5,0.002],[78381.1,0.002],[78381.3,0.002],[78382.0,0.075]]]
["binance-futures","BTCUSDT",1743983992661,[[78380.2,12.586],[78380.1,0.112],[78380.0,0.91],[78379.9,0.054],[78379.7,0.002]],[[78380.3,1.788],[78380.5,0.002],[78381.1,0.002],[78381.3,0.002],[78382.0,0.075]]]
["binance-futures","BTCUSDT",1743983992715,[[78380.2,12.582],[78380.1,0.112],[78380.0,0.91],[78379.9,0.054],[78379.7,0.002]],[[78380.3,1.788],[78380.5,0.002],[78381.1,0.002],[78381.3,0.002],[78382.0,0.075]]]
["binance-futures","BTCUSDT",1743983992766,[[78380.2,9.13],[78380.1,0.06],[78380.0,0.077],[78379.9,0.05]],[[78380.3,2.892],[78380.5,0.002],[78381.1,0.002],[78381.3,0.002],[78381.9,0.038]]]
["binance-futures","BTCUSDT",1743983992818,[[78380.2,6.911],[78380.1,0.06],[78380.0,0.077],[78379.9,0.05],[78378.1,0.002]],[[78380.3,2.854],[78380.5,0.002],[78381.1,0.002],[78381.3,0.002],[78381.6,0.003]]]
["binance-futures","BTCUSDT",1743983992867,[[78380.2,6.6],[78380.1,0.002],[78380.0,0.004],[78378.1,0.002]],[[78380.3,3.36],[78380.5,0.002],[78381.1,0.002],[78381.3,0.002],[78381.6,0.003]]]
["binance-futures","BTCUSDT",1743983992921,[[78380.2,6.363],[78380.0,0.004],[78378.0,0.077],[78377.9,0.002],[78376.1,0.115]],[[78380.3,3.558],[78380.5,0.002],[78381.1,0.002],[78381.3,0.002],[78381.6,0.003]]]
["binance-futures","BTCUSDT",1743983992972,[[78380.2,6.335],[78380.0,0.004],[78378.0,0.077],[78377.9,0.002],[78376.1,0.115]],[[78380.3,3.558],[78380.5,0.002],[78381.1,0.002],[78381.3,0.002],[78381.6,0.003]]]
["binance-futures","BTCUSDT",1743983993023,[[78380.2,3.102],[78380.0,0.004],[78378.0,0.077],[78376.8,0.051],[78376.1,0.074]],[[78380.3,3.588],[78380.5,0.002],[78381.1,0.002],[78381.3,0.002],[78381.6,0.003]]]
["binance-futures","BTCUSDT",1743983993078,[[78380.2,3.099],[78380.0,0.004],[78378.0,0.077],[78376.8,0.051],[78376.1,0.074]],[[78380.3,3.59],[78380.5,0.002],[78381.1,0.002],[78381.3,0.002],[78381.6,0.003]]]
["binance-futures","BTCUSDT",1743983993130,[[78380.2,2.89],[78380.0,0.004],[78378.0,0.077],[78376.8,0.051],[78376.1,0.074]],[[78380.3,3.592],[78380.5,0.002],[78381.1,0.002],[78381.3,0.002],[78381.6,0.003]]]
["binance-futures","BTCUSDT",1743983993184,[[78380.2,2.628],[78380.0,0.004],[78378.0,0.077],[78376.8,0.051],[78376.1,0.074]],[[78380.3,3.576],[78380.5,0.002],[78381.1,0.002],[78381.3,0.002],[78381.6,0.003]]]
["binance-futures","BTCUSDT",1743983993237,[[78380.2,2.505],[78380.0,0.004],[78378.0,0.077],[78376.8,0.051]],[[78380.3,3.576],[78380.5,0.002],[78381.1,0.002],[78381.3,0.002],[78381.6,0.003]]]
["binance-futures","BTCUSDT",1743983993288,[[78380.2,2.809],[78380.0,0.004],[78378.0,0.077],[78376.8,0.051],[78376.1,0.13]],[[78380.3,3.576],[78380.5,0.002],[78381.1,0.002],[78381.3,0.002],[78381.6,0.003]]]
["binance-futures","BTCUSDT",1743983993341,[[78380.2,2.861],[78380.0,0.004],[78378.0,0.077],[78376.8,0.051],[78376.1,0.13]],[[78380.3,3.564],[78380.5,0.002],[78381.1,0.002],[78381.3,0.002],[78381.6,0.003]]]
["binance-futures","BTCUSDT",1743983993390,[[78380.2,2.859],[78380.0,0.004],[78378.0,0.077],[78376.8,0.051],[78376.1,0.13]],[[78380.3,3.563],[78380.5,0.002],[78381.1,0.002],[78381.3,0.002],[78381.6,0.003]]]
["binance-futures","BTCUSDT",1743983993443,[[78380.2,2.863],[78380.0,0.004],[78378.0,0.077],[78376.8,0.051],[78376.1,0.13]],[[78380.3,3.57],[78380.5,0.002],[78381.1,0.002],[78381.3,0.002],[78381.6,0.003]]]
["binance-futures","BTCUSDT",1743983993493,[[78380.2,2.875],[78380.0,0.004],[78378.0,0.077],[78376.8,0.051],[78376.1,0.13]],[[78380.3,3.57],[78380.5,0.002],[78380.8,0.03],[78381.1,0.002],[78381.3,0.002]]]
["binance-futures","BTCUSDT",1743983993549,[[78380.2,2.86],[78380.0,0.004],[78378.0,0.077],[78376.8,0.051],[78376.1,0.074]],[[78380.3,3.626],[78380.5,0.002],[78380.8,0.03],[78381.1,0.002],[78381.3,0.002]]]
["binance-futures","BTCUSDT",1743983993601,[[78380.0,0.004],[78378.0,0.002]],[[78380.1,0.482],[78380.3,3.875],[78380.4,0.051],[78380.5,0.002],[78380.8,0.03]]]
["binance-futures","BTCUSDT",1743983993651,[[78378.0,0.203],[78377.2,0.002],[78374.6,0.063],[78374.4,0.013],[78374.1,0.002]],[[78378.1,9.655],[78378.2,0.005],[78378.7,0.002],[78378.9,0.002],[78379.9,0.002]]]
["binance-futures","BTCUSDT",1743983993702,[[78375.3,1.847],[78374.6,0.063],[78374.4,0.011],[78374.3,0.007],[78374.1,0.002]],[[78375.4,5.982],[78376.0,0.073],[78377.9,0.002],[78378.0,1.479],[78378.1,1.075]]]
["binance-futures","BTCUSDT",1743983993753,[[78375.3,3.461],[78374.9,0.002],[78374.3,0.002]],[[78375.4,4.048],[78375.6,0.002],[78376.0,0.073],[78376.3,0.002],[78377.8,0.002]]]
["binance-futures","BTCUSDT",1743983993804,[[78375.3,3.462],[78374.9,0.002],[78374.3,0.002],[78370.1,0.144],[78369.6,0.053]],[[78375.4,4.31],[78375.6,0.002],[78376.0,0.073],[78376.3,0.002],[78377.9,0.155]]]
["binance-futures","BTCUSDT",1743983993844,[[78375.3,3.496],[78374.9,0.002],[78374.3,0.002],[78370.1,0.144],[78369.6,0.053]],[[78375.4,4.276],[78375.6,0.002],[78376.0,0.073],[78376.3,0.002],[78377.9,0.155]]]
["binance-futures","BTCUSDT",1743983993905,[[78375.3,3.496],[78374.9,0.002],[78374.3,0.002],[78370.1,0.144],[78369.6,0.053]],[[78375.4,4.41],[78375.6,0.002],[78376.0,0.073],[78376.3,0.002],[78377.9,0.155]]]
["binance-futures","BTCUSDT",1743983993958,[[78375.3,3.496],[78374.9,0.002],[78374.3,0.002],[78370.1,0.144],[78369.6,0.053]],[[78375.4,4.33],[78375.6,0.002],[78376.0,0.073],[78376.3,0.002],[78377.9,0.155]]]
["binance-futures","BTCUSDT",1743983994064,[[78375.3,3.416],[78374.9,0.002],[78374.3,0.002],[78370.5,4.51],[78370.1,0.144]],[[78375.4,4.381],[78375.6,0.002],[78376.0,0.073],[78376.3,0.002],[78377.9,0.155]]]
["binance-futures","BTCUSDT",1743983994116,[[78375.3,3.408],[78374.9,0.002],[78374.3,0.002],[78370.6,1.111],[78370.5,4.0]],[[78375.4,4.381],[78375.6,0.002],[78376.0,0.073],[78376.3,0.002],[78377.9,0.155]]]
["binance-futures","BTCUSDT",1743983994168,[[78375.3,3.408],[78374.9,0.002],[78374.3,0.002],[78370.6,1.111],[78370.5,4.0]],[[78375.4,4.331],[78375.6,0.002],[78376.0,0.103],[78376.3,0.002],[78376.8,0.03]]]
["binance-futures","BTCUSDT",1743983994218,[[78375.3,3.41],[78374.9,0.002],[78374.3,0.002],[78370.6,1.111],[78370.5,4.0]],[[78375.4,4.387],[78375.6,0.002],[78376.0,0.103],[78376.3,0.002],[78376.8,0.03]]]
["binance-futures","BTCUSDT",1743983994322,[[78375.3,3.409],[78374.9,0.002],[78374.3,0.002],[78370.6,1.111],[78370.5,4.0]],[[78375.4,4.302],[78375.6,0.002],[78376.0,0.103],[78376.3,0.002],[78376.8,0.03]]]
["binance-futures","BTCUSDT",1743983994373,[[78375.3,3.409],[78374.9,0.002],[78374.3,0.002],[78370.6,1.111],[78370.5,4.0]],[[78375.4,4.318],[78375.6,0.002],[78376.0,0.103],[78376.3,0.002],[78376.8,0.03]]]
["binance-futures","BTCUSDT",1743983994424,[[78375.3,3.409],[78374.9,0.002],[78374.3,0.002],[78370.6,1.111],[78370.5,4.0]],[[78375.4,4.319],[78375.6,0.002],[78376.0,0.103],[78376.3,0.002],[78376.8,0.03]]]
["binance-futures","BTCUSDT",1743983994483,[[78375.3,3.409],[78374.9,0.002],[78374.3,0.002],[78370.8,0.002],[78370.7,0.512]],[[78375.4,4.315],[78375.6,0.002],[78376.0,0.103],[78376.3,0.002],[78376.8,0.03]]]
["binance-futures","BTCUSDT",1743983994535,[[78375.3,3.409],[78374.9,0.002],[78374.3,0.002],[78370.8,0.002],[78370.7,0.512]],[[78375.4,4.317],[78375.6,0.002],[78376.0,0.103],[78376.3,0.002],[78376.8,0.03]]]
["binance-futures","BTCUSDT",1743983994583,[[78375.3,3.411],[78374.9,0.002],[78374.3,0.002],[78370.8,0.002],[78370.7,0.512]],[[78375.4,4.317],[78375.6,0.002],[78376.0,0.103],[78376.3,0.002],[78376.8,0.03]]]
["binance-futures","BTCUSDT",1743983994638,[[78375.3,3.407],[78374.9,0.002],[78374.3,0.002],[78370.8,0.002],[78370.7,0.512]],[[78375.4,4.317],[78375.6,0.002],[78376.0,0.103],[78376.3,0.002],[78376.8,0.03]]]
["binance-futures","BTCUSDT",1743983994692,[[78375.3,3.411],[78374.9,0.002],[78374.3,0.002],[78370.8,0.002],[78370.7,0.512]],[[78375.4,4.317],[78375.6,0.002],[78376.0,0.103],[78376.3,0.002],[78376.8,0.03]]]
["binance-futures","BTCUSDT",1743983994744,[[78375.3,3.649],[78374.9,0.002],[78374.3,0.002],[78370.8,0.002],[78370.7,0.512]],[[78375.4,4.317],[78375.6,0.002],[78376.0,0.103],[78376.3,0.002],[78376.8,0.03]]]
["binance-futures","BTCUSDT",1743983994787,[[78375.3,3.644],[78374.9,0.002],[78374.3,0.002],[78372.3,0.007],[78370.7,0.002]],[[78375.4,4.241],[78375.6,0.002],[78376.0,0.103],[78376.3,0.002],[78376.8,0.03]]]
["binance-futures","BTCUSDT",1743983994901,[[78375.3,4.061],[78374.9,0.002],[78374.3,0.002],[78374.0,0.124],[78373.6,0.051]],[[78375.4,0.945],[78375.6,0.002],[78376.0,0.103],[78376.3,0.002],[78376.8,0.03]]]
["binance-futures","BTCUSDT",1743983994952,[[78375.3,4.061],[78374.9,0.002],[78374.3,0.002],[78374.0,0.124],[78373.6,0.051]],[[78375.4,0.948],[78375.6,0.002],[78376.0,0.03],[78376.3,0.002],[78376.8,0.03]]]
["binance-futures","BTCUSDT",1743983995056,[[78375.3,4.061],[78374.9,0.002],[78374.3,0.002],[78374.0,0.124],[78373.6,0.051]],[[78375.4,0.948],[78375.6,0.002],[78376.0,0.03],[78376.3,0.002],[78376.8,0.03]]]
["binance-futures","BTCUSDT",1743983995161,[[78375.3,4.061],[78374.9,0.002],[78374.3,0.002],[78374.0,0.124],[78373.6,0.051]],[[78375.4,0.946],[78375.6,0.002],[78376.0,0.03],[78376.3,0.002],[78376.8,0.03]]]
["binance-futures","BTCUSDT",1743983995214,[[78375.3,4.056],[78374.9,0.002],[78374.3,0.002],[78374.0,0.124],[78373.6,0.051]],[[78375.4,0.946],[78375.6,0.002],[78376.0,0.03],[78376.3,0.002],[78376.8,0.03]]]
["binance-futures","BTCUSDT",1743983995318,[[78375.3,4.056],[78374.9,0.002],[78374.3,0.002],[78374.0,0.124],[78373.6,0.051]],[[78375.4,1.025],[78375.6,0.002],[78376.0,0.03],[78376.3,0.002],[78376.8,0.03]]]
["binance-futures","BTCUSDT",1743983995370,[[78375.3,4.034],[78374.9,0.002],[78374.3,0.002],[78374.0,0.124],[78373.6,0.051]],[[78375.4,1.172],[78375.6,0.002],[78376.0,0.03],[78376.3,0.002],[78376.8,0.03]]]
["binance-futures","BTCUSDT",1743983995421,[[78375.3,4.034],[78374.9,0.002],[78374.3,0.002],[78374.0,0.124],[78373.6,0.051]],[[78375.4,1.174],[78375.6,0.002],[78376.0,0.03],[78376.3,0.002],[78376.8,0.03]]]
["binance-futures","BTCUSDT",1743983995528,[[78375.3,4.034],[78374.9,0.002],[78374.3,0.002],[78374.0,0.124],[78373.6,0.051]],[[78375.4,1.207],[78375.6,0.002],[78376.0,0.03],[78376.3,0.002],[78376.8,0.03]]]
["binance-futures","BTCUSDT",1743983995580,[[78375.3,4.073],[78374.9,0.002],[78374.3,0.002],[78374.0,0.124],[78373.6,0.051]],[[78375.4,1.169],[78375.6,0.002],[78376.0,0.03],[78376.3,0.002],[78376.8,0.03]]]
["binance-futures","BTCUSDT",1743983995685,[[78375.3,4.075],[78374.9,0.002],[78374.3,0.002],[78374.0,0.124],[78373.6,0.051]],[[78375.4,1.027],[78375.6,0.002],[78376.0,0.03],[78376.3,0.002],[78376.8,0.03]]]
["binance-futures","BTCUSDT",1743983995734,[[78375.3,4.073],[78374.9,0.002],[78374.3,0.002],[78374.0,0.124],[78373.6,0.051]],[[78375.4,1.025],[78375.6,0.002],[78376.0,0.03],[78376.3,0.002],[78376.8,0.03]]]
["binance-futures","BTCUSDT",1743983995786,[[78375.3,4.086],[78374.9,0.002],[78374.3,0.002],[78374.0,0.124],[78373.6,0.051]],[[78375.4,1.026],[78375.6,0.002],[78376.0,0.03],[78376.3,0.002],[78376.8,0.03]]]
["binance-futures","BTCUSDT",1743983995847,[[78375.3,4.088],[78374.9,0.002],[78374.3,0.002],[78374.0,0.124],[78373.6,0.051]],[[78375.4,0.715],[78375.6,0.002],[78376.0,0.03],[78376.3,0.002],[78376.8,0.03]]]
["binance-futures","BTCUSDT",1743983995901,[[78375.3,4.086],[78374.9,0.002],[78374.3,0.002],[78374.0,0.124],[78373.6,0.051]],[[78375.4,1.016],[78375.6,0.002],[78376.0,0.03],[78376.3,0.002],[78376.8,0.03]]]
["binance-futures","BTCUSDT",1743983995955,[[78375.3,4.088],[78374.9,0.002],[78374.3,0.002],[78374.0,0.124],[78373.6,0.051]],[[78375.4,0.707],[78375.6,0.002],[78376.0,0.03],[78376.3,0.002],[78376.8,0.03]]]
["binance-futures","BTCUSDT",1743983996005,[[78375.3,4.075],[78374.9,0.002],[78374.3,0.002],[78374.0,0.124],[78373.6,0.051]],[[78375.4,0.849],[78375.6,0.002],[78376.0,0.03],[78376.3,0.002],[78376.8,0.03]]]
["binance-futures","BTCUSDT",1743983996055,[[78380.2,13.083],[78380.1,0.006],[78380.0,0.13],[78379.9,6.259],[78379.8,3.263]],[[78380.3,0.558],[78381.3,0.002],[78381.9,0.002],[78382.0,0.002],[78382.8,0.002]]]
["binance-futures","BTCUSDT",1743983996108,[[78380.2,13.098],[78380.1,0.008],[78380.0,2.571],[78379.9,0.608],[78379.8,0.002]],[[78380.3,0.889],[78381.3,0.002],[78381.9,0.002],[78382.0,0.002],[78382.8,0.002]]]
["binance-futures","BTCUSDT",1743983996158,[[78380.2,13.09],[78380.1,0.008],[78380.0,0.935],[78379.9,0.608],[78379.8,0.002]],[[78380.3,0.891],[78381.1,0.002],[78381.3,0.002],[78381.9,0.002],[78382.0,0.002]]]
["binance-futures","BTCUSDT",1743983996210,[[78387.7,7.918],[78387.6,0.002],[78387.4,1.071],[78387.3,0.022],[78387.2,0.05]],[[78387.8,0.751],[78390.0,0.075],[78390.7,0.002],[78392.0,0.076],[78392.1,0.169]]]
["binance-futures","BTCUSDT",1743983996261,[[78387.7,4.628],[78387.5,0.002],[78387.4,0.052],[78387.2,0.05]],[[78387.8,3.004],[78390.0,0.075],[78390.3,0.003],[78390.7,0.002],[78391.9,0.058]]]
["binance-futures","BTCUSDT",1743983996312,[[78387.7,3.833],[78387.4,0.054],[78387.2,0.05],[78386.6,0.002],[78386.0,0.073]],[[78387.8,2.356],[78388.1,0.002],[78390.0,0.075],[78390.3,0.003],[78390.7,0.002]]]
["binance-futures","BTCUSDT",1743983996364,[[78387.7,3.226],[78387.4,0.004],[78386.0,0.073]],[[78387.8,3.689],[78388.1,0.002],[78388.8,0.066],[78390.0,0.075],[78390.3,0.003]]]
["binance-futures","BTCUSDT",1743983996416,[[78387.7,3.214],[78387.4,0.004],[78386.0,0.073],[78384.9,0.091],[78380.4,0.199]],[[78387.8,3.524],[78388.1,0.002],[78388.7,0.022],[78388.8,0.066],[78390.0,0.075]]]
["binance-futures","BTCUSDT",1743983996468,[[78387.7,3.226],[78387.4,0.004],[78386.0,0.073],[78384.9,0.091],[78380.4,0.199]],[[78387.8,3.524],[78388.1,0.005],[78388.7,0.022],[78388.8,0.066],[78390.0,0.075]]]
["binance-futures","BTCUSDT",1743983996521,[[78387.7,3.223],[78387.4,0.004],[78386.0,0.073],[78384.9,0.091],[78380.7,0.003]],[[78387.8,3.53],[78388.1,0.005],[78388.7,0.022],[78388.8,0.066],[78390.0,0.075]]]
["binance-futures","BTCUSDT",1743983996573,[[78387.7,2.124],[78387.4,0.004],[78386.0,0.073],[78384.9,0.091],[78380.7,0.003]],[[78387.8,3.73],[78388.0,0.073],[78388.1,0.005],[78388.7,0.022],[78388.8,0.066]]]
["binance-futures","BTCUSDT",1743983996624,[[78387.7,2.127],[78387.4,0.004],[78386.0,0.073],[78385.0,0.106],[78382.7,0.102]],[[78387.8,3.532],[78387.9,0.034],[78388.0,0.073],[78388.1,0.005],[78388.8,0.066]]]
["binance-futures","BTCUSDT",1743983996679,[[78387.7,2.127],[78387.4,0.004],[78386.0,0.073],[78385.0,0.106],[78382.7,0.102]],[[78387.8,2.089],[78388.0,0.073],[78388.1,0.005],[78388.8,0.066],[78395.4,0.004]]]
["binance-futures","BTCUSDT",1743983996730,[[78387.7,4.765],[78387.4,0.004],[78386.8,0.053],[78386.4,0.051],[78386.0,0.073]],[[78387.8,1.39],[78388.0,0.073],[78388.1,0.005],[78388.8,0.066],[78393.8,0.002]]]
["binance-futures","BTCUSDT",1743983996781,[[78387.7,3.222],[78387.4,0.004],[78386.8,0.053],[78386.4,0.051],[78386.0,0.073]],[[78387.8,1.867],[78388.0,0.073],[78388.1,0.005],[78388.8,0.003],[78388.9,0.002]]]
["binance-futures","BTCUSDT",1743983996832,[[78387.7,3.22],[78387.4,0.004],[78386.8,0.053],[78386.4,0.051],[78386.0,0.073]],[[78387.8,1.871],[78388.0,0.073],[78388.1,0.005],[78388.8,0.003],[78390.5,0.002]]]
["binance-futures","BTCUSDT",1743983996884,[[78387.7,3.22],[78387.4,0.004],[78386.8,0.053],[78386.4,0.051],[78386.0,0.073]],[[78387.8,1.931],[78387.9,0.025],[78388.0,0.073],[78388.1,0.005],[78388.8,0.003]]]
["binance-futures","BTCUSDT",1743983996939,[[78387.7,3.282],[78387.4,0.004],[78386.8,0.053],[78386.4,0.051],[78386.0,0.073]],[[78387.8,1.402],[78388.0,0.073],[78388.1,0.005],[78388.8,0.003],[78391.3,0.014]]]
["binance-futures","BTCUSDT",1743983996981,[[78387.7,3.282],[78387.4,0.004],[78386.8,0.053],[78386.4,0.051],[78386.0,0.073]],[[78387.8,1.707],[78388.0,0.073],[78388.1,0.005],[78388.8,0.003],[78391.3,0.014]]]
["binance-futures","BTCUSDT",1743983997041,[[78387.7,3.282],[78387.4,0.004],[78386.8,0.053],[78386.4,0.051],[78386.0,0.073]],[[78387.8,1.079],[78388.0,0.073],[78388.1,0.005],[78388.8,0.003],[78391.3,0.014]]]
["binance-futures","BTCUSDT",1743983997095,[[78387.7,3.279],[78387.4,0.004],[78386.8,0.053],[78386.4,0.051],[78386.0,0.073]],[[78387.8,1.474],[78388.0,0.073],[78388.1,0.005],[78388.8,0.003],[78391.3,0.014]]]
["binance-futures","BTCUSDT",1743983997143,[[78387.7,3.258],[78387.4,0.004],[78386.8,0.053],[78386.4,0.051],[78386.0,0.073]],[[78387.8,1.396],[78388.0,0.073],[78388.1,0.005],[78388.8,0.003],[78391.3,0.014]]]
["binance-futures","BTCUSDT",1743983997198,[[78387.7,3.287],[78387.4,0.004],[78386.8,0.053],[78386.4,0.051],[78386.0,0.073]],[[78387.8,1.394],[78388.0,0.073],[78388.1,0.005],[78388.8,0.003],[78391.3,0.014]]]
["binance-futures","BTCUSDT",1743983997302,[[78387.7,3.287],[78387.4,0.004],[78386.8,0.053],[78386.4,0.051],[78386.0,0.073]],[[78387.8,1.396],[78388.0,0.073],[78388.1,0.005],[78388.8,0.003],[78391.3,0.014]]]
["binance-futures","BTCUSDT",1743983997407,[[78387.7,3.289],[78387.4,0.004],[78386.8,0.053],[78386.4,0.051],[78386.0,0.073]],[[78387.8,2.272],[78387.9,0.025],[78388.0,0.073],[78388.1,0.005],[78388.8,0.003]]]
["binance-futures","BTCUSDT",1743983997460,[[78387.7,2.384],[78387.4,0.004],[78386.8,0.002],[78386.4,0.051],[78386.0,0.073]],[[78387.8,3.338],[78387.9,0.025],[78388.0,0.073],[78388.1,0.005],[78388.8,0.003]]]
["binance-futures","BTCUSDT",1743983997510,[[78387.7,2.384],[78387.4,0.004],[78386.8,0.002],[78386.4,0.051],[78386.0,0.073]],[[78387.8,3.479],[78387.9,0.025],[78388.0,0.073],[78388.1,0.005],[78388.8,0.003]]]
["binance-futures","BTCUSDT",1743983997563,[[78387.7,2.386],[78387.4,0.004],[78386.8,0.002],[78386.4,0.051],[78386.0,0.073]],[[78387.8,3.258],[78387.9,0.025],[78388.0,0.073],[78388.1,0.005],[78388.8,0.003]]]
["binance-futures","BTCUSDT",1743983997665,[[78387.7,2.386],[78387.4,0.004],[78386.8,0.002],[78386.4,0.051],[78386.0,0.073]],[[78387.8,2.584],[78387.9,0.025],[78388.0,0.073],[78388.1,0.005],[78388.8,0.003]]]
["binance-futures","BTCUSDT",1743983997768,[[78387.7,2.915],[78387.4,0.004],[78386.8,0.002],[78386.4,0.051],[78386.0,0.073]],[[78387.8,2.633],[78387.9,0.025],[78388.0,0.073],[78388.1,0.005],[78388.8,0.003]]]
["binance-futures","BTCUSDT",1743983997818,[[78387.7,2.909],[78387.4,0.004],[78386.8,0.002],[78386.4,0.051],[78386.0,0.073]],[[78387.8,2.631],[78387.9,0.025],[78388.0,0.073],[78388.1,0.005],[78388.8,0.003]]]
["binance-futures","BTCUSDT",1743983997861,[[78387.7,2.902],[78387.4,0.004],[78386.8,0.002],[78386.4,0.051],[78386.0,0.073]],[[78387.8,2.639],[78387.9,0.025],[78388.0,0.073],[78388.1,0.005],[78388.8,0.003]]]
["binance-futures","BTCUSDT",1743983997927,[[78387.7,2.902],[78387.4,0.004],[78386.8,0.002],[78386.4,0.051],[78386.0,0.073]],[[78387.8,2.688],[78387.9,0.025],[78388.0,0.073],[78388.1,0.005],[78388.8,0.003]]]
["binance-futures","BTCUSDT",1743983998028,[[78387.7,2.658],[78387.4,0.004],[78386.8,0.002],[78386.4,0.051],[78386.0,0.073]],[[78387.8,1.671],[78387.9,0.025],[78388.0,0.073],[78388.1,0.005],[78388.8,0.003]]]
["binance-futures","BTCUSDT",1743983998080,[[78387.7,2.661],[78387.4,0.004],[78386.8,0.002],[78386.4,0.051],[78386.0,0.073]],[[78387.8,1.624],[78387.9,0.025],[78388.0,0.073],[78388.1,0.005],[78388.8,0.003]]]
["binance-futures","BTCUSDT",1743983998125,[[78387.7,2.679],[78387.4,0.004],[78386.8,0.002],[78386.4,0.051],[78386.0,0.073]],[[78387.8,1.624],[78387.9,0.025],[78388.0,0.073],[78388.1,0.005],[78388.8,0.003]]]
["binance-futures","BTCUSDT",1743983998184,[[78387.7,2.654],[78387.4,0.004],[78386.8,0.002],[78386.4,0.051],[78386.0,0.073]],[[78387.8,1.901],[78387.9,0.025],[78388.0,0.073],[78388.1,0.005],[78388.8,0.003]]]
["binance-futures","BTCUSDT",1743983998237,[[78387.7,2.654],[78387.4,0.004],[78386.8,0.002],[78386.4,0.051],[78386.0,0.073]],[[78387.8,1.905],[78387.9,0.025],[78388.0,0.073],[78388.1,0.005],[78388.8,0.003]]]
["binance-futures","BTCUSDT",1743983998289,[[78387.7,2.654],[78387.4,0.004],[78386.8,0.002],[78386.4,0.051],[78386.0,0.073]],[[78387.8,1.907],[78387.9,0.025],[78388.0,0.073],[78388.1,0.005],[78388.8,0.003]]]
["binance-futures","BTCUSDT",1743983998339,[[78387.7,2.651],[78387.4,0.004],[78386.8,0.002],[78386.4,0.051],[78386.0,0.073]],[[78387.8,1.907],[78387.9,0.025],[78388.0,0.073],[78388.1,0.005],[78388.8,0.003]]]
["binance-futures","BTCUSDT",1743983998386,[[78387.7,3.138],[78387.4,0.004],[78386.8,0.053],[78386.4,0.051],[78386.0,0.073]],[[78387.8,1.023],[78388.1,0.005],[78388.8,0.003],[78398.0,0.701],[78402.4,0.117]]]
["binance-futures","BTCUSDT",1743983998442,[[78387.7,3.13],[78387.4,0.004],[78386.8,0.053],[78386.4,0.051],[78386.0,0.073]],[[78387.8,1.066],[78388.1,0.005],[78388.8,0.003],[78390.6,0.002],[78390.7,0.002]]]
["binance-futures","BTCUSDT",1743983998493,[[78387.7,3.2],[78387.4,0.004],[78386.8,0.053],[78386.4,0.051],[78386.1,0.002]],[[78387.8,1.07],[78388.1,0.005],[78388.8,0.003],[78390.6,0.002],[78390.7,0.002]]]
["binance-futures","BTCUSDT",1743983998546,[[78387.7,2.994],[78387.4,0.004],[78386.8,0.053],[78386.4,0.051],[78386.1,0.002]],[[78387.8,1.658],[78388.1,0.005],[78388.8,0.003],[78390.6,0.002],[78390.7,0.002]]]
["binance-futures","BTCUSDT",1743983998602,[[78387.7,2.992],[78387.4,0.004],[78386.8,0.053],[78386.4,0.051],[78386.1,0.002]],[[78387.8,1.658],[78388.1,0.005],[78388.8,0.003],[78390.6,0.002],[78390.7,0.002]]]
["binance-futures","BTCUSDT",1743983998653,[[78387.7,2.992],[78387.4,0.004],[78386.8,0.053],[78386.4,0.051],[78386.1,0.002]],[[78387.8,1.88],[78388.1,0.005],[78388.8,0.003],[78390.6,0.002],[78390.7,0.002]]]
["binance-futures","BTCUSDT",1743983998706,[[78387.7,3.134],[78387.4,0.004],[78386.8,0.053],[78386.4,0.051],[78386.1,0.002]],[[78387.8,0.769],[78388.1,0.005],[78388.8,0.003],[78390.6,0.002],[78390.7,0.002]]]
["binance-futures","BTCUSDT",1743983998755,[[78387.7,3.67],[78387.4,0.004],[78386.8,0.053],[78386.4,0.051],[78386.1,0.002]],[[78387.8,0.453],[78388.1,0.002],[78388.8,0.003],[78390.0,0.002],[78390.6,0.002]]]
["binance-futures","BTCUSDT",1743983998809,[[78387.7,3.641],[78387.4,0.004],[78386.8,0.053],[78386.6,0.002],[78386.4,0.051]],[[78387.8,0.451],[78388.1,0.002],[78390.0,0.002],[78390.6,0.002],[78392.2,0.002]]]
["binance-futures","BTCUSDT",1743983998860,[[78387.7,3.908],[78387.4,0.004],[78386.8,0.053],[78386.6,0.002],[78386.4,0.054]],[[78387.8,0.445],[78388.1,0.002],[78390.0,0.002],[78390.6,0.002],[78392.2,0.002]]]
["binance-futures","BTCUSDT",1743983998911,[[78387.7,3.118],[78387.4,0.004],[78386.8,0.053],[78386.6,0.002],[78386.4,0.054]],[[78387.8,0.961],[78388.1,0.002],[78390.0,0.002],[78390.6,0.002],[78392.2,0.002]]]
["binance-futures","BTCUSDT",1743983998962,[[78387.7,3.118],[78387.4,0.004],[78386.8,0.053],[78386.6,0.002],[78386.4,0.051]],[[78387.8,0.443],[78388.1,0.002],[78390.0,0.075],[78390.6,0.002],[78392.0,0.073]]]
["binance-futures","BTCUSDT",1743983999013,[[78387.7,3.118],[78387.4,0.004],[78386.8,0.053],[78386.6,0.002],[78386.4,0.051]],[[78387.8,0.457],[78387.9,0.002],[78388.1,0.002],[78390.0,0.075],[78390.6,0.002]]]
["binance-futures","BTCUSDT",1743983999068,[[78387.7,3.434],[78387.4,0.004],[78386.8,0.053],[78386.6,0.002],[78386.4,0.051]],[[78387.8,1.142],[78387.9,0.002],[78388.1,0.002],[78390.0,0.075],[78390.6,0.002]]]
["binance-futures","BTCUSDT",1743983999118,[[78387.7,3.677],[78387.4,0.004],[78386.8,0.053],[78386.6,0.002],[78386.4,0.051]],[[78387.8,1.401],[78387.9,0.002],[78388.1,0.002],[78390.0,0.075],[78390.6,0.002]]]
["binance-futures","BTCUSDT",1743983999166,[[78387.7,4.012],[78387.4,0.004],[78386.8,0.053],[78386.6,0.002],[78386.4,0.051]],[[78387.8,1.132],[78387.9,0.002],[78388.1,0.002],[78390.0,0.075],[78390.6,0.002]]]
["binance-futures","BTCUSDT",1743983999221,[[78387.7,4.413],[78387.4,0.004],[78387.3,0.007],[78386.8,0.053],[78386.6,0.002]],[[78387.8,1.439],[78387.9,0.002],[78388.1,0.002],[78390.0,0.075],[78390.6,0.002]]]
["binance-futures","BTCUSDT",1743983999265,[[78387.7,4.413],[78387.4,0.004],[78387.3,0.007],[78386.8,0.053],[78386.6,0.002]],[[78387.8,1.449],[78387.9,0.002],[78388.1,0.002],[78390.0,0.075],[78390.6,0.002]]]
["binance-futures","BTCUSDT",1743983999322,[[78387.7,4.75],[78387.4,0.004],[78387.3,0.007],[78386.8,0.053],[78386.6,0.002]],[[78387.8,1.447],[78387.9,0.002],[78388.1,0.002],[78390.0,0.075],[78390.6,0.002]]]
["binance-futures","BTCUSDT",1743983999381,[[78387.7,5.436],[78387.4,0.004],[78387.3,0.007],[78386.8,0.053],[78386.6,0.002]],[[78387.8,1.093],[78387.9,0.002],[78388.1,0.002],[78390.0,0.075],[78390.6,0.002]]]
["binance-futures","BTCUSDT",1743983999436,[[78387.7,5.953],[78387.4,0.004],[78387.3,0.007],[78386.8,0.053],[78386.6,0.002]],[[78387.8,0.863],[78387.9,0.002],[78388.1,0.002],[78390.0,0.075],[78390.6,0.002]]]
["binance-futures","BTCUSDT",1743983999488,[[78387.7,6.407],[78387.4,0.004],[78387.3,0.007],[78386.8,0.053],[78386.6,0.002]],[[78387.8,0.865],[78387.9,0.002],[78388.1,0.002],[78390.0,0.075],[78390.6,0.002]]]
["binance-futures","BTCUSDT",1743983999541,[[78387.7,6.827],[78387.4,0.004],[78387.3,0.007],[78386.8,0.053],[78386.6,0.002]],[[78387.8,0.868],[78387.9,0.002],[78388.1,0.002],[78390.0,0.075],[78390.6,0.002]]]
["binance-futures","BTCUSDT",1743983999593,[[78387.7,6.827],[78387.6,0.002],[78387.4,0.004],[78387.3,0.007],[78386.8,0.053]],[[78387.8,0.872],[78387.9,0.002],[78388.1,0.002],[78390.0,0.002],[78390.6,0.002]]]
["binance-futures","BTCUSDT",1743983999646,[[78387.7,6.825],[78387.6,0.002],[78387.4,0.004],[78387.3,0.007],[78386.8,0.053]],[[78387.8,0.856],[78387.9,0.002],[78388.1,0.002],[78390.0,0.002],[78390.6,0.002]]]
["binance-futures","BTCUSDT",1743983999695,[[78387.7,6.825],[78387.6,0.002],[78387.4,0.004],[78387.3,0.007],[78386.8,0.002]],[[78387.8,0.872],[78387.9,0.002],[78388.1,0.002],[78390.0,0.002],[78390.6,0.002]]]
["binance-futures","BTCUSDT",1743983999749,[[78387.7,6.825],[78387.6,0.002],[78387.4,0.004],[78387.3,0.007],[78386.8,0.002]],[[78387.8,0.856],[78387.9,0.002],[78388.1,0.002],[78390.0,0.002],[78390.6,0.002]]]
["binance-futures","BTCUSDT",1743983999801,[[78390.0,12.669],[78389.9,2.09],[78389.8,0.19],[78389.7,0.206],[78389.6,0.755]],[[78390.1,0.393],[78390.5,0.002],[78395.7,0.107],[78396.0,0.075],[78396.7,0.004]]]
["binance-futures","BTCUSDT",1743983999851,[[78390.0,13.207],[78389.9,1.044],[78389.8,0.19],[78389.7,0.204],[78389.6,0.755]],[[78390.1,0.644],[78390.5,0.002],[78392.6,0.002],[78394.1,0.002],[78395.7,0.002]]]
["binance-futures","BTCUSDT",1743983999903,[[78390.0,13.774],[78389.9,1.044],[78389.8,0.19],[78389.7,0.204],[78389.6,0.755]],[[78390.1,0.655],[78390.5,0.002],[78392.6,0.002],[78394.1,0.002],[78395.7,0.002]]]
["binance-futures","BTCUSDT",1743983999956,[[78390.0,13.713],[78389.9,1.044],[78389.8,0.19],[78389.7,0.204],[78389.6,0.755]],[[78390.1,0.657],[78390.5,0.002],[78392.6,0.002],[78394.1,0.002],[78395.7,0.002]]]