{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1327454,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":133,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1743811200022,[[83850.6,0.01],[83849.4,0.036],[83846.3,0.005],[83846.2,0.241],[83844.6,0.539]],[[83862.9,0.285],[83864.6,0.283],[83865.4,0.281],[83865.9,0.287],[83869.3,0.002]]]
["binance-futures","BTCUSDT",1743811200062,[[83861.3,7.487],[83857.9,0.005],[83852.2,0.25],[83851.9,0.002],[83851.2,0.4]],[[83861.4,7.956],[83862.9,0.002],[83863.0,0.025],[83863.8,0.03],[83864.7,0.035]]]
["binance-futures","BTCUSDT",1743811203565,[[83861.3,8.277],[83861.2,0.024],[83861.0,0.002],[83860.9,0.002],[83860.8,0.03]],[[83861.4,7.956],[83861.5,0.2],[83861.6,0.202],[83862.1,0.002],[83862.2,0.504]]]
["binance-futures","BTCUSDT",1743811204711,[[83861.3,8.773],[83861.2,0.003],[83861.0,0.002],[83860.9,0.002],[83860.8,0.03]],[[83861.4,7.969],[83861.5,0.204],[83861.6,0.202],[83862.1,0.002],[83862.2,0.334]]]
["binance-futures","BTCUSDT",1743811204762,[[83861.3,7.265],[83861.2,0.003],[83860.9,0.002],[83860.8,0.03]],[[83861.4,7.96],[83861.5,0.2],[83861.6,0.202],[83862.1,0.002],[83862.2,0.334]]]
["binance-futures","BTCUSDT",1743811204812,[[83852.8,0.024],[83843.7,0.392],[83842.5,0.036],[83842.4,0.003],[83842.3,0.002]],[[83861.4,8.308],[83861.5,0.2],[83861.6,0.202],[83862.1,0.002],[83862.2,0.334]]]
["binance-futures","BTCUSDT",1743811204864,[[83843.7,0.376],[83842.5,0.036],[83842.4,0.003],[83842.3,0.002]],[[83861.4,7.663],[83861.5,0.2],[83861.6,0.202],[83862.1,0.002],[83883.3,0.037]]]
["binance-futures","BTCUSDT",1743811204913,[[83861.2,0.159],[83843.7,0.347],[83842.5,0.036],[83842.4,0.003],[83842.3,0.002]],[[83861.4,7.58],[83861.5,0.2],[83861.6,0.202],[83862.1,0.002],[83870.4,0.007]]]
["binance-futures","BTCUSDT",1743811204973,[[83844.3,0.002]],[[83846.7,0.051],[83848.0,0.05],[83848.7,0.06],[83848.9,0.07],[83849.0,0.05]]]
["binance-futures","BTCUSDT",1743811205025,[[83846.8,0.005],[83846.7,0.005],[83845.9,0.002],[83845.8,0.01],[83842.6,0.005]],[[83849.0,0.028],[83854.1,0.272],[83854.9,0.272],[83857.3,0.272],[83860.1,1.976]]]
["binance-futures","BTCUSDT",1743811205075,[[83843.7,8.432],[83843.6,0.714],[83843.2,0.002],[83842.9,0.002]],[[83843.8,0.038],[83847.4,0.075],[83847.5,0.103],[83847.6,0.103],[83848.0,2.222]]]
["binance-futures","BTCUSDT",1743811205125,[[83843.7,8.192],[83843.6,0.238],[83842.9,0.002],[83840.7,0.597],[83840.1,0.09]],[[83843.8,0.179],[83847.4,0.075],[83847.5,0.103],[83847.6,0.103],[83848.0,2.222]]]
["binance-futures","BTCUSDT",1743811205177,[[83843.7,3.61],[83843.2,0.02],[83842.9,0.002],[83842.0,0.057],[83841.9,0.311]],[[83843.8,2.284],[83844.1,0.948],[83844.3,0.1],[83844.4,5.293],[83844.5,1.119]]]
["binance-futures","BTCUSDT",1743811205228,[[83843.7,0.999],[83842.9,0.002],[83842.0,0.057],[83841.9,0.311]],[[83843.8,2.28],[83844.1,0.848],[83844.4,1.286],[83844.5,0.993],[83846.6,0.006]]]
["binance-futures","BTCUSDT",1743811205279,[[83842.6,0.073],[83842.4,0.002],[83842.0,0.057],[83841.9,0.311],[83841.8,0.311]],[[83843.0,0.014],[83843.6,0.002],[83843.7,4.841],[83843.8,16.759],[83843.9,0.002]]]
["binance-futures","BTCUSDT",1743811205330,[[83842.4,0.002],[83842.0,0.057]],[[83842.6,0.097],[83842.7,1.68],[83843.0,0.344],[83843.7,4.841],[83843.8,18.762]]]
["binance-futures","BTCUSDT",1743811205382,[[83841.5,0.001],[83840.7,0.002],[83840.3,0.004],[83839.8,0.002],[83838.3,0.002]],[[83841.8,1.952],[83842.1,14.773],[83842.2,0.1],[83842.6,19.977],[83842.7,0.382]]]
["binance-futures","BTCUSDT",1743811205433,[[83840.1,6.524],[83840.0,0.204],[83839.9,0.004],[83839.8,0.002],[83839.1,0.024]],[[83840.2,5.688],[83840.8,7.559],[83840.9,0.144],[83841.5,0.002],[83841.6,0.042]]]
["binance-futures","BTCUSDT",1743811205484,[[83840.1,6.794],[83840.0,0.204],[83839.9,0.004],[83839.8,0.002],[83839.2,0.022]],[[83840.2,5.583],[83840.7,1.619],[83840.8,0.004],[83841.5,0.005],[83841.6,0.042]]]
["binance-futures","BTCUSDT",1743811205534,[[83840.1,6.796],[83840.0,0.204],[83839.9,0.004],[83839.8,0.002],[83839.2,0.015]],[[83840.2,3.902],[83840.8,0.034],[83841.5,0.005],[83841.6,0.032],[83842.6,0.002]]]
["binance-futures","BTCUSDT",1743811205586,[[83840.1,7.374],[83840.0,0.204],[83839.9,0.004],[83839.8,0.002],[83839.2,0.015]],[[83840.2,3.784],[83840.8,0.034],[83841.5,0.005],[83841.6,0.032],[83842.1,0.002]]]
["binance-futures","BTCUSDT",1743811205637,[[83840.1,7.374],[83840.0,0.204],[83839.9,0.004],[83839.8,0.002],[83839.2,0.015]],[[83840.2,3.839],[83840.8,0.034],[83841.5,0.005],[83841.6,0.032],[83842.1,0.002]]]
["binance-futures","BTCUSDT",1743811205687,[[83840.1,8.031],[83840.0,0.204],[83839.9,0.004],[83839.8,0.002],[83839.2,0.015]],[[83840.2,3.11],[83840.8,0.034],[83841.5,0.005],[83841.6,0.032],[83842.1,0.002]]]
["binance-futures","BTCUSDT",1743811205738,[[83840.1,7.96],[83840.0,0.204],[83839.9,0.004],[83839.8,0.002],[83839.6,0.048]],[[83840.2,3.097],[83840.8,0.034],[83841.5,0.005],[83841.6,0.032],[83842.1,0.002]]]
["binance-futures","BTCUSDT",1743811205788,[[83840.1,8.022],[83840.0,0.204],[83839.9,0.004],[83839.8,0.002],[83839.7,0.03]],[[83840.2,3.213],[83840.5,0.002],[83840.6,0.002],[83840.8,0.034],[83841.4,0.002]]]
["binance-futures","BTCUSDT",1743811205840,[[83840.1,8.097],[83840.0,0.204],[83839.9,0.004],[83839.8,0.002],[83839.7,0.03]],[[83840.2,3.316],[83840.5,0.002],[83840.6,0.002],[83840.8,0.034],[83841.4,0.002]]]
["binance-futures","BTCUSDT",1743811205892,[[83840.1,7.214],[83840.0,0.204],[83839.9,0.004],[83839.8,0.002],[83839.7,0.03]],[[83840.2,3.262],[83840.5,0.002],[83840.6,0.002],[83840.8,0.034],[83841.4,0.002]]]
["binance-futures","BTCUSDT",1743811205942,[[83840.1,7.442],[83840.0,1.322],[83839.9,0.004],[83839.8,0.002],[83839.7,0.03]],[[83840.2,3.318],[83840.5,0.002],[83840.6,0.002],[83840.8,0.034],[83841.4,0.002]]]
["binance-futures","BTCUSDT",1743811205996,[[83840.1,8.771],[83840.0,1.322],[83839.9,0.004],[83839.8,0.002],[83839.7,0.03]],[[83840.2,3.025],[83840.5,0.002],[83840.6,0.002],[83840.8,0.034],[83841.4,0.002]]]
["binance-futures","BTCUSDT",1743811206047,[[83840.1,8.774],[83840.0,1.322],[83839.9,0.004],[83839.8,0.002],[83839.7,0.03]],[[83840.2,3.025],[83840.5,0.002],[83840.6,0.002],[83840.8,0.034],[83841.4,0.002]]]
["binance-futures","BTCUSDT",1743811206099,[[83842.9,25.412],[83842.8,0.668],[83842.5,1.24],[83842.4,3.045],[83842.2,5.139]],[[83843.0,0.236],[83843.2,0.002],[83844.0,0.002],[83847.3,0.1],[83847.4,0.023]]]
["binance-futures","BTCUSDT",1743811206149,[[83843.7,27.28],[83843.1,1.932],[83843.0,6.432],[83842.9,1.269],[83842.8,0.557]],[[83843.8,0.101],[83844.0,0.002],[83845.7,0.002],[83847.2,0.002],[83847.3,0.098]]]
["binance-futures","BTCUSDT",1743811206198,[[83843.7,24.448],[83843.0,0.603],[83842.9,0.222],[83842.8,0.557]],[[83843.8,0.357],[83844.0,0.002],[83845.7,0.002],[83847.2,0.002],[83847.3,0.098]]]
["binance-futures","BTCUSDT",1743811206246,[[83843.7,24.851],[83843.6,0.005],[83843.0,0.438],[83842.9,0.225],[83842.8,0.559]],[[83843.8,0.141],[83844.0,0.002],[83845.7,0.002],[83847.2,0.002],[83847.3,0.098]]]
["binance-futures","BTCUSDT",1743811206305,[[83843.7,24.849],[83843.6,0.005],[83843.0,0.438],[83842.9,0.225],[83842.8,0.577]],[[83843.8,0.145],[83844.0,0.002],[83845.7,0.002],[83846.9,0.002],[83847.2,0.002]]]
["binance-futures","BTCUSDT",1743811206356,[[83843.7,22.897],[83843.6,0.005],[83843.0,0.438],[83842.9,0.225],[83842.8,0.577]],[[83843.8,1.006],[83844.0,0.002],[83845.7,0.002],[83846.9,0.002],[83847.2,0.002]]]
["binance-futures","BTCUSDT",1743811206408,[[83843.7,22.9],[83843.6,0.007],[83843.0,0.275],[83842.9,0.225],[83842.8,0.575]],[[83843.8,0.378],[83844.0,0.002],[83845.7,0.002],[83846.9,0.002],[83847.2,0.002]]]
["binance-futures","BTCUSDT",1743811206458,[[83843.7,22.791],[83843.6,0.007],[83843.0,0.275],[83842.9,0.225],[83842.8,0.575]],[[83843.8,1.155],[83844.0,0.002],[83845.7,0.002],[83846.9,0.002],[83847.2,0.014]]]
["binance-futures","BTCUSDT",1743811206561,[[83843.7,22.666],[83843.6,0.007],[83843.0,0.275],[83842.9,0.225],[83842.8,0.218]],[[83843.8,1.207],[83844.0,0.002],[83845.7,0.002],[83846.9,0.002],[83847.2,0.014]]]
["binance-futures","BTCUSDT",1743811206609,[[83843.7,22.657],[83843.6,0.007],[83843.0,0.275],[83842.9,0.205],[83842.8,0.218]],[[83843.8,0.988],[83844.0,0.002],[83845.7,0.002],[83846.9,0.002],[83847.2,0.014]]]
["binance-futures","BTCUSDT",1743811206665,[[83843.7,22.655],[83843.6,0.007],[83843.0,0.2],[83842.9,0.205],[83842.8,0.218]],[[83843.8,0.986],[83844.0,0.002],[83845.7,0.002],[83846.9,0.002],[83847.2,0.014]]]
["binance-futures","BTCUSDT",1743811206712,[[83843.7,22.715],[83843.6,0.007],[83843.0,0.2],[83842.9,0.205],[83842.8,0.218]],[[83843.8,0.986],[83844.0,0.002],[83845.7,0.002],[83846.9,0.002],[83847.2,0.014]]]
["binance-futures","BTCUSDT",1743811206762,[[83843.7,22.5],[83843.6,0.007],[83843.0,0.2],[83842.9,0.205],[83842.8,0.218]],[[83843.8,0.986],[83844.0,0.002],[83845.7,0.002],[83846.9,0.002],[83847.2,0.016]]]
["binance-futures","BTCUSDT",1743811206819,[[83843.7,22.557],[83843.6,0.007],[83843.0,0.2],[83842.9,0.205],[83842.8,0.218]],[[83843.8,0.986],[83844.0,0.002],[83845.7,0.002],[83846.9,0.002],[83847.2,0.016]]]
["binance-futures","BTCUSDT",1743811206873,[[83843.7,22.301],[83843.6,0.007],[83843.0,0.2],[83842.9,0.205],[83842.8,0.218]],[[83843.8,1.225],[83844.0,0.002],[83845.7,0.002],[83846.9,0.002],[83847.2,0.016]]]
["binance-futures","BTCUSDT",1743811206921,[[83843.7,22.301],[83843.6,0.007],[83843.0,0.2],[83842.9,0.205],[83842.8,0.218]],[[83843.8,0.984],[83844.0,0.002],[83845.7,0.002],[83846.9,0.002],[83847.2,0.016]]]
["binance-futures","BTCUSDT",1743811206978,[[83843.7,21.775],[83843.6,0.007],[83843.0,0.2],[83842.9,0.205],[83842.8,0.218]],[[83843.8,4.363],[83845.7,0.002],[83846.9,0.002],[83847.2,0.016],[83847.4,0.025]]]
["binance-futures","BTCUSDT",1743811207031,[[83843.7,21.376],[83843.6,0.007],[83843.0,0.2],[83842.9,0.205],[83842.8,0.218]],[[83843.8,5.059],[83845.7,0.002],[83846.9,0.002],[83847.2,0.016],[83847.4,0.025]]]
["binance-futures","BTCUSDT",1743811207085,[[83843.7,21.34],[83843.6,0.019],[83843.0,0.2],[83842.9,0.205],[83842.8,0.218]],[[83843.8,5.074],[83844.4,0.004],[83845.7,0.002],[83846.9,0.002],[83847.2,0.016]]]
["binance-futures","BTCUSDT",1743811207131,[[83843.7,21.34],[83843.6,0.019],[83843.0,0.2],[83842.9,0.205],[83842.8,0.218]],[[83843.8,4.75],[83844.4,0.004],[83845.7,0.002],[83846.9,0.002],[83847.2,0.016]]]
["binance-futures","BTCUSDT",1743811207183,[[83843.7,21.34],[83843.6,0.019],[83843.0,0.2],[83842.9,0.205],[83842.8,0.218]],[[83843.8,4.748],[83844.4,0.004],[83845.7,0.002],[83846.9,0.002],[83847.2,0.016]]]
["binance-futures","BTCUSDT",1743811207238,[[83843.7,21.342],[83843.6,0.021],[83843.0,0.2],[83842.9,0.205],[83842.8,0.218]],[[83843.8,3.755],[83844.4,0.004],[83845.7,0.002],[83846.9,0.002],[83847.2,0.016]]]
["binance-futures","BTCUSDT",1743811207289,[[83843.7,21.342],[83843.6,0.021],[83843.0,0.2],[83842.9,0.205],[83842.8,0.218]],[[83843.8,1.382],[83844.4,0.004],[83845.7,0.002],[83846.9,0.002],[83847.2,0.016]]]
["binance-futures","BTCUSDT",1743811207389,[[83843.7,21.342],[83843.6,0.021],[83843.0,0.2],[83842.9,0.205],[83842.8,0.218]],[[83843.8,1.382],[83844.4,0.002],[83845.7,0.002],[83846.9,0.002],[83847.2,0.016]]]
["binance-futures","BTCUSDT",1743811207443,[[83846.6,7.14],[83845.6,0.779],[83845.3,0.03],[83845.1,0.002],[83844.7,2.526]],[[83846.9,0.002],[83847.2,0.016],[83848.0,0.057],[83852.0,0.057],[83852.4,0.002]]]
["binance-futures","BTCUSDT",1743811207495,[[83847.2,10.361],[83847.1,1.425],[83846.7,1.631],[83846.6,0.354],[83846.5,0.004]],[[83847.3,0.577],[83848.0,0.057],[83850.2,0.003],[83852.0,0.057],[83852.4,0.002]]]
["binance-futures","BTCUSDT",1743811207546,[[83847.2,9.485],[83847.1,1.425],[83846.7,0.596],[83846.6,0.354],[83846.5,0.004]],[[83847.3,1.367],[83848.0,0.057],[83850.2,0.003],[83852.0,0.057],[83852.4,0.002]]]
["binance-futures","BTCUSDT",1743811207596,[[83847.2,9.512],[83847.1,1.425],[83846.7,0.183],[83846.6,0.222],[83846.5,0.004]],[[83847.3,0.408],[83850.2,0.003],[83852.0,0.057],[83852.4,0.002],[83852.7,0.03]]]
["binance-futures","BTCUSDT",1743811207647,[[83847.2,9.499],[83847.1,1.425],[83846.7,0.088],[83846.6,0.222],[83846.5,0.004]],[[83847.3,0.778],[83850.2,0.003],[83850.9,0.039],[83852.0,0.057],[83852.4,0.002]]]
["binance-futures","BTCUSDT",1743811207698,[[83847.2,8.514],[83847.1,1.425],[83846.7,0.088],[83846.6,0.222],[83846.5,0.004]],[[83847.3,0.902],[83850.2,0.003],[83850.9,0.039],[83852.0,0.057],[83852.4,0.002]]]
["binance-futures","BTCUSDT",1743811207751,[[83847.2,8.514],[83847.1,1.425],[83846.7,0.088],[83846.6,0.222],[83846.5,0.004]],[[83847.3,1.125],[83850.2,0.003],[83850.9,0.039],[83852.0,0.057],[83852.4,0.002]]]
["binance-futures","BTCUSDT",1743811207802,[[83847.2,8.512],[83847.1,1.425],[83846.7,0.088],[83846.6,0.222],[83846.5,0.004]],[[83847.3,1.125],[83850.2,0.003],[83850.9,0.039],[83851.6,0.005],[83852.0,0.057]]]
["binance-futures","BTCUSDT",1743811207854,[[83847.2,8.474],[83847.1,1.425],[83846.9,0.016],[83846.7,0.343],[83846.6,0.22]],[[83847.3,1.824],[83850.2,0.003],[83850.9,0.039],[83851.6,0.002],[83852.0,0.057]]]
["binance-futures","BTCUSDT",1743811207906,[[83847.2,8.481],[83847.1,1.425],[83846.9,0.016],[83846.7,0.09],[83846.6,0.22]],[[83847.3,1.724],[83849.9,0.062],[83850.2,0.003],[83851.6,0.002],[83852.0,0.057]]]
["binance-futures","BTCUSDT",1743811207954,[[83847.2,8.507],[83847.1,1.425],[83846.9,0.016],[83846.7,0.09],[83846.6,0.2]],[[83847.3,1.785],[83849.9,0.062],[83850.2,0.003],[83851.6,0.002],[83852.0,0.057]]]
["binance-futures","BTCUSDT",1743811208008,[[83847.2,8.509],[83847.1,1.425],[83846.9,0.016],[83846.7,0.055],[83846.6,0.2]],[[83847.3,1.785],[83849.9,0.062],[83850.2,0.003],[83851.6,0.002],[83852.0,0.057]]]
["binance-futures","BTCUSDT",1743811208060,[[83847.2,8.508],[83847.1,1.425],[83846.9,0.016],[83846.7,0.055],[83846.6,0.202]],[[83847.3,2.129],[83849.9,0.062],[83850.2,0.003],[83851.6,0.002],[83852.0,0.057]]]
["binance-futures","BTCUSDT",1743811208113,[[83847.2,8.508],[83847.1,1.425],[83846.9,0.016],[83846.7,0.055],[83846.6,0.202]],[[83847.3,2.406],[83849.9,0.062],[83850.2,0.003],[83851.6,0.002],[83852.0,0.057]]]
["binance-futures","BTCUSDT",1743811208165,[[83847.2,6.29],[83847.1,1.425],[83846.7,0.055],[83846.6,0.002]],[[83847.3,5.4],[83847.4,0.023],[83849.1,0.359],[83849.9,0.062],[83850.1,0.002]]]
["binance-futures","BTCUSDT",1743811208215,[[83847.2,5.966],[83847.1,1.425],[83846.6,0.002],[83844.8,0.002],[83844.6,0.204]],[[83847.3,5.4],[83847.4,0.023],[83849.0,0.116],[83849.1,0.359],[83849.8,0.002]]]
["binance-futures","BTCUSDT",1743811208266,[[83847.2,6.099],[83847.1,1.425],[83846.6,0.002],[83844.8,0.002],[83844.6,0.204]],[[83847.3,5.398],[83847.4,0.023],[83849.0,0.116],[83849.1,0.359],[83849.8,0.002]]]
["binance-futures","BTCUSDT",1743811208371,[[83847.2,6.313],[83847.1,1.428],[83846.6,0.002],[83846.0,0.048],[83844.8,0.002]],[[83847.3,2.171],[83847.4,0.023],[83849.0,0.116],[83849.1,0.359],[83849.8,0.002]]]
["binance-futures","BTCUSDT",1743811208424,[[83847.2,6.313],[83847.1,1.428],[83846.6,0.002],[83846.1,0.015],[83846.0,0.048]],[[83847.3,2.171],[83847.4,0.023],[83849.0,0.116],[83849.1,0.359],[83849.8,0.002]]]
["binance-futures","BTCUSDT",1743811208475,[[83847.2,6.305],[83847.1,1.425],[83846.6,0.002],[83846.1,0.056],[83846.0,0.048]],[[83847.3,2.344],[83847.4,0.023],[83849.0,0.116],[83849.1,0.359],[83849.8,0.002]]]
["binance-futures","BTCUSDT",1743811208527,[],[[83840.6,0.387],[83841.4,0.002],[83841.5,0.122],[83841.6,0.048],[83842.0,0.057]]]
["binance-futures","BTCUSDT",1743811208578,[[83840.5,5.373],[83840.0,0.004],[83839.9,0.2],[83839.8,0.003],[83839.7,0.2]],[[83840.6,5.144],[83841.4,0.054],[83841.5,0.002],[83842.0,0.057],[83847.0,0.122]]]
["binance-futures","BTCUSDT",1743811208627,[[83840.5,5.296],[83840.0,0.004],[83839.9,0.2],[83839.8,0.137],[83839.7,0.2]],[[83840.6,5.332],[83841.4,0.021],[83841.5,0.002],[83842.0,0.059],[83846.5,0.004]]]
["binance-futures","BTCUSDT",1743811208681,[[83840.5,5.374],[83840.0,0.004],[83839.9,0.2],[83839.8,0.137],[83839.7,0.2]],[[83840.6,5.134],[83841.4,0.021],[83841.5,0.002],[83842.0,0.059],[83844.7,0.002]]]
["binance-futures","BTCUSDT",1743811208731,[[83840.5,5.372],[83840.0,0.004],[83839.9,0.2],[83839.8,0.137],[83839.7,0.2]],[[83840.6,3.612],[83841.4,0.021],[83841.5,0.002],[83842.0,0.059],[83844.7,0.002]]]
["binance-futures","BTCUSDT",1743811208836,[[83840.5,5.411],[83840.0,0.004],[83839.9,0.2],[83839.8,0.137],[83839.7,0.2]],[[83840.6,3.612],[83841.4,0.021],[83841.5,0.002],[83842.0,0.057],[83844.7,0.002]]]
["binance-futures","BTCUSDT",1743811208889,[[83840.5,5.374],[83840.2,0.002],[83840.0,0.004],[83839.9,0.2],[83839.8,0.137]],[[83840.6,3.324],[83841.4,0.021],[83841.5,0.002],[83842.0,0.057],[83844.7,0.002]]]
["binance-futures","BTCUSDT",1743811208941,[[83840.5,5.395],[83840.2,0.002],[83840.0,0.004],[83839.9,0.2],[83839.8,0.22]],[[83840.6,3.308],[83841.4,0.021],[83841.5,0.002],[83842.0,0.057],[83844.7,0.002]]]
["binance-futures","BTCUSDT",1743811208995,[[83840.5,6.427],[83840.2,0.002],[83840.0,0.004],[83839.9,0.2],[83839.8,0.22]],[[83840.6,0.285],[83841.4,0.021],[83841.5,0.002],[83844.7,0.002],[83845.7,0.004]]]
["binance-futures","BTCUSDT",1743811209046,[[83840.5,6.478],[83840.2,0.002],[83840.0,0.004],[83839.9,0.612],[83839.8,0.352]],[[83840.6,0.285],[83841.4,0.002],[83841.5,0.002],[83844.7,0.002],[83845.7,0.004]]]
["binance-futures","BTCUSDT",1743811209099,[[83840.5,6.486],[83840.2,0.002],[83840.0,0.322],[83839.9,0.612],[83839.8,0.003]],[[83840.6,0.287],[83841.4,0.002],[83841.5,0.002],[83844.7,0.002],[83845.7,0.004]]]
["binance-futures","BTCUSDT",1743811209147,[[83840.5,6.538],[83840.2,0.002],[83840.0,0.322],[83839.9,0.612],[83839.8,0.003]],[[83840.6,0.287],[83841.4,0.002],[83841.5,0.002],[83844.7,0.002],[83845.7,0.004]]]
["binance-futures","BTCUSDT",1743811209201,[[83840.5,6.777],[83840.2,0.002],[83840.0,0.322],[83839.9,0.612],[83839.8,0.003]],[[83840.6,0.287],[83841.4,0.002],[83841.5,0.002],[83844.7,0.002],[83845.7,0.004]]]
["binance-futures","BTCUSDT",1743811209303,[[83840.5,7.137],[83840.2,0.002],[83840.0,0.322],[83839.9,0.612],[83839.8,0.003]],[[83840.6,0.289],[83841.4,0.002],[83841.5,0.002],[83844.7,0.002],[83845.7,0.004]]]
["binance-futures","BTCUSDT",1743811209401,[[83840.5,7.149],[83840.2,0.002],[83840.0,0.322],[83839.9,0.612],[83839.8,0.003]],[[83840.6,0.268],[83841.4,0.002],[83841.5,0.002],[83844.7,0.002],[83845.7,0.004]]]
["binance-futures","BTCUSDT",1743811209459,[[83840.5,7.153],[83840.2,0.002],[83840.0,0.322],[83839.9,0.612],[83839.8,0.003]],[[83840.6,0.268],[83841.4,0.002],[83841.5,0.002],[83844.7,0.002],[83845.7,0.004]]]
["binance-futures","BTCUSDT",1743811209618,[[83840.5,7.153],[83840.2,0.002],[83840.0,0.322],[83839.9,0.612],[83839.8,0.003]],[[83840.6,0.266],[83841.4,0.002],[83841.5,0.002],[83844.7,0.002],[83845.7,0.004]]]
["binance-futures","BTCUSDT",1743811209662,[[83840.5,7.155],[83840.2,0.002],[83840.0,0.322],[83839.9,0.612],[83839.8,0.003]],[[83840.6,0.192],[83841.4,0.002],[83841.5,0.002],[83844.0,0.002],[83844.7,0.002]]]
["binance-futures","BTCUSDT",1743811209721,[[83840.5,6.795],[83840.3,0.002],[83840.2,0.002],[83840.0,0.322],[83839.9,0.612]],[[83840.6,0.192],[83841.4,0.002],[83841.5,0.002],[83844.0,0.002],[83847.0,0.122]]]
["binance-futures","BTCUSDT",1743811209930,[[83840.5,6.797],[83840.3,0.002],[83840.2,0.002],[83840.0,0.322],[83839.9,0.612]],[[83840.6,0.189],[83841.4,0.002],[83841.5,0.002],[83844.0,0.002],[83847.0,0.122]]]
["binance-futures","BTCUSDT",1743811209979,[[83840.5,6.795],[83840.3,0.002],[83840.2,0.002],[83840.0,0.322],[83839.9,0.612]],[[83840.6,0.189],[83841.4,0.002],[83841.5,0.002],[83844.0,0.002],[83847.0,0.122]]]
["binance-futures","BTCUSDT",1743811210031,[[83840.5,6.798],[83840.3,0.002],[83840.2,0.002],[83840.0,0.322],[83839.9,0.612]],[[83840.6,0.184],[83841.4,0.002],[83841.5,0.002],[83844.0,0.002],[83847.0,0.122]]]
["binance-futures","BTCUSDT",1743811210082,[[83840.5,6.976],[83840.3,0.002],[83840.2,0.002],[83840.0,0.322],[83839.9,0.612]],[[83840.6,0.184],[83841.4,0.002],[83841.5,0.002],[83844.0,0.002],[83847.0,0.122]]]
["binance-futures","BTCUSDT",1743811210131,[[83840.5,6.976],[83840.3,0.002],[83840.2,0.002],[83840.0,0.322],[83839.9,0.612]],[[83840.6,0.184],[83841.4,0.002],[83841.5,0.002],[83844.0,0.002],[83847.0,0.122]]]
["binance-futures","BTCUSDT",1743811210184,[[83840.5,6.987],[83840.3,0.002],[83840.2,0.002],[83840.0,0.322],[83839.9,0.612]],[[83840.6,0.182],[83841.4,0.002],[83841.5,0.002],[83844.0,0.002],[83847.0,0.122]]]
["binance-futures","BTCUSDT",1743811210239,[[83840.5,6.976],[83840.3,0.002],[83840.2,0.002],[83840.0,0.322],[83839.9,0.612]],[[83840.6,0.185],[83841.4,0.002],[83841.5,0.002],[83844.0,0.002],[83847.0,0.122]]]
["binance-futures","BTCUSDT",1743811210289,[[83845.9,12.059],[83845.8,0.007],[83845.6,0.02],[83845.2,0.02],[83845.0,0.02]],[[83846.0,5.158],[83848.1,0.002],[83848.2,0.124],[83849.1,0.361],[83851.6,0.004]]]
["binance-futures","BTCUSDT",1743811210341,[[83845.9,12.059],[83845.8,0.007],[83845.6,0.02],[83845.2,0.155],[83845.0,0.02]],[[83846.0,5.582],[83846.9,0.061],[83848.1,0.002],[83848.2,0.124],[83849.0,0.191]]]
["binance-futures","BTCUSDT",1743811210392,[[83845.9,11.75],[83845.8,0.005],[83845.6,0.02],[83845.2,0.155],[83845.1,0.002]],[[83846.0,4.314],[83846.9,0.061],[83848.1,0.002],[83848.2,0.124],[83849.0,0.191]]]
["binance-futures","BTCUSDT",1743811210446,[[83845.9,11.694],[83845.8,0.005],[83845.6,0.02],[83845.2,0.155]],[[83846.0,4.305],[83846.9,0.061],[83848.1,0.002],[83848.2,0.124],[83849.0,0.191]]]
["binance-futures","BTCUSDT",1743811210498,[[83845.9,11.701],[83845.8,0.005],[83845.6,0.068],[83845.2,0.155],[83842.7,0.4]],[[83846.0,1.524],[83846.9,0.061],[83848.0,0.057],[83848.1,0.002],[83848.2,0.124]]]
["binance-futures","BTCUSDT",1743811210545,[[83845.9,11.754],[83845.8,0.005],[83845.6,0.068],[83845.2,0.155],[83844.9,0.002]],[[83846.0,1.524],[83848.0,0.057],[83848.1,0.002],[83848.2,0.124],[83856.6,0.044]]]
["binance-futures","BTCUSDT",1743811210601,[[83845.9,11.757],[83845.8,0.005],[83845.6,0.068],[83845.2,0.155],[83845.1,0.002]],[[83846.0,1.524],[83848.0,0.057],[83848.1,0.002],[83848.2,0.124],[83852.1,0.003]]]
["binance-futures","BTCUSDT",1743811210655,[[83845.9,11.757],[83845.8,0.005],[83845.6,0.068],[83845.2,0.155],[83845.1,0.002]],[[83846.0,1.524],[83848.0,0.057],[83848.1,0.002],[83848.2,0.124],[83850.9,0.003]]]
["binance-futures","BTCUSDT",1743811210708,[[83845.9,11.759],[83845.8,0.005],[83845.6,0.068],[83845.2,0.155],[83845.1,0.002]],[[83846.0,1.738],[83847.5,0.012],[83848.0,0.057],[83848.1,0.002],[83848.2,0.124]]]
["binance-futures","BTCUSDT",1743811210813,[[83845.9,11.759],[83845.8,0.005],[83845.6,0.068],[83845.2,0.155],[83845.1,0.002]],[[83846.0,1.738],[83847.5,0.012],[83848.0,0.057],[83848.1,0.002],[83848.2,0.124]]]
["binance-futures","BTCUSDT",1743811210919,[[83845.9,11.649],[83845.8,0.005],[83845.6,0.068],[83845.2,0.135]],[[83846.0,1.197],[83847.3,0.002],[83847.5,0.012],[83848.0,0.057],[83848.1,0.002]]]
["binance-futures","BTCUSDT",1743811210971,[[83845.9,11.649],[83845.8,0.005],[83845.6,0.068],[83845.2,0.135],[83838.0,0.005]],[[83846.0,1.197],[83847.4,0.004],[83847.5,0.012],[83848.0,0.057],[83848.1,0.002]]]
["binance-futures","BTCUSDT",1743811211025,[[83845.9,11.653],[83845.8,0.005],[83845.6,0.068],[83845.2,0.135],[83840.5,0.796]],[[83846.0,1.296],[83847.4,0.004],[83847.5,0.012],[83848.0,0.057],[83848.1,0.002]]]
["binance-futures","BTCUSDT",1743811211075,[[83845.9,11.582],[83845.8,0.005],[83845.6,0.068],[83845.2,0.135],[83840.6,0.002]],[[83846.0,1.078],[83847.4,0.004],[83847.5,0.012],[83848.0,0.057],[83848.1,0.002]]]
["binance-futures","BTCUSDT",1743811211126,[[83845.9,11.58],[83845.8,0.005],[83845.6,0.068],[83845.2,0.135],[83842.9,0.002]],[[83846.0,1.312],[83847.4,0.004],[83847.5,0.012],[83848.0,0.057],[83848.1,0.002]]]
["binance-futures","BTCUSDT",1743811211236,[[83845.9,12.255],[83845.8,0.045],[83845.6,0.068],[83845.2,0.135]],[[83846.0,1.078],[83847.4,0.004],[83847.5,0.012],[83848.0,0.057],[83848.1,0.002]]]
["binance-futures","BTCUSDT",1743811211285,[[83845.9,11.469],[83845.8,0.043],[83845.6,0.02],[83845.2,0.135],[83844.6,0.002]],[[83846.0,1.97],[83847.4,0.004],[83847.5,0.012],[83848.0,0.057],[83848.1,0.002]]]
["binance-futures","BTCUSDT",1743811211338,[[83845.9,11.463],[83845.8,0.043],[83845.6,0.02],[83845.2,0.135],[83844.6,0.002]],[[83846.0,5.551],[83847.4,0.004],[83847.5,0.012],[83847.9,0.035],[83848.0,0.105]]]
["binance-futures","BTCUSDT",1743811211388,[[83845.9,11.39],[83845.8,0.043],[83845.6,0.02],[83845.2,0.135]],[[83846.0,5.542],[83847.4,0.004],[83847.5,0.012],[83847.9,0.035],[83848.0,0.105]]]
["binance-futures","BTCUSDT",1743811211442,[[83845.9,0.79],[83845.8,0.038],[83845.2,0.135],[83842.5,0.002],[83840.6,0.002]],[[83846.0,7.437],[83846.7,0.002],[83847.4,0.004],[83847.5,0.002],[83847.9,0.035]]]
["binance-futures","BTCUSDT",1743811211493,[[83845.9,0.79],[83845.8,0.038],[83845.7,0.002],[83845.2,0.135],[83844.8,0.002]],[[83846.0,8.613],[83846.7,0.002],[83847.4,0.004],[83847.5,0.002],[83847.9,0.035]]]
["binance-futures","BTCUSDT",1743811211545,[[83845.9,1.627],[83845.8,0.038],[83845.7,0.002],[83845.2,0.135],[83844.8,0.002]],[[83846.0,8.668],[83846.7,0.002],[83847.4,0.004],[83847.5,0.002],[83847.9,0.035]]]
["binance-futures","BTCUSDT",1743811211596,[[83845.9,2.52],[83845.8,0.038],[83845.7,0.002],[83845.2,0.135],[83844.8,0.002]],[[83846.0,8.448],[83846.7,0.002],[83847.4,0.004],[83847.5,0.002],[83847.9,0.025]]]
["binance-futures","BTCUSDT",1743811211648,[[83845.9,2.518],[83845.8,0.038],[83845.7,0.002],[83845.2,0.135],[83844.8,0.002]],[[83846.0,8.446],[83846.7,0.002],[83847.4,0.004],[83847.5,0.002],[83847.9,0.025]]]
["binance-futures","BTCUSDT",1743811211701,[[83845.9,2.52],[83845.8,0.042],[83845.7,0.002],[83845.2,0.135],[83844.8,0.002]],[[83846.0,7.566],[83846.7,0.002],[83847.4,0.004],[83847.5,0.002],[83847.9,0.025]]]
["binance-futures","BTCUSDT",1743811211749,[[83845.9,2.531],[83845.8,0.042],[83845.7,0.002],[83845.2,0.138],[83844.8,0.002]],[[83846.0,7.555],[83846.7,0.002],[83847.4,0.004],[83847.5,0.002],[83847.9,0.025]]]
["binance-futures","BTCUSDT",1743811211804,[[83845.9,2.839],[83845.8,0.067],[83845.7,0.002],[83845.2,0.138],[83844.8,0.002]],[[83846.0,7.512],[83846.7,0.002],[83847.4,0.004],[83847.5,0.002],[83847.9,0.025]]]
["binance-futures","BTCUSDT",1743811211853,[[83845.9,2.964],[83845.8,0.067],[83845.7,0.002],[83845.2,0.135],[83844.8,0.002]],[[83846.0,7.506],[83846.7,0.002],[83847.4,0.004],[83847.5,0.002],[83847.9,0.025]]]
["binance-futures","BTCUSDT",1743811211908,[[83845.9,3.151],[83845.8,0.067],[83845.7,0.002],[83845.2,0.135],[83844.8,0.002]],[[83846.0,7.504],[83846.7,0.002],[83847.4,0.004],[83847.5,0.002],[83847.9,0.025]]]
["binance-futures","BTCUSDT",1743811211959,[[83845.9,3.153],[83845.8,0.067],[83845.7,0.002],[83845.2,0.135],[83844.8,0.002]],[[83846.0,7.562],[83846.7,0.002],[83847.4,0.004],[83847.5,0.002],[83847.9,0.025]]]
["binance-futures","BTCUSDT",1743811212013,[[83845.9,3.153],[83845.8,0.067],[83845.7,0.002],[83845.2,0.135],[83845.1,0.003]],[[83846.0,7.562],[83846.7,0.002],[83847.4,0.004],[83847.5,0.002],[83847.9,0.053]]]
["binance-futures","BTCUSDT",1743811212061,[[83845.9,3.151],[83845.8,0.067],[83845.7,0.002],[83845.2,0.135],[83845.1,0.003]],[[83846.0,7.562],[83846.7,0.002],[83847.4,0.004],[83847.5,0.002],[83847.9,0.139]]]
["binance-futures","BTCUSDT",1743811212117,[[83845.9,3.151],[83845.8,0.067],[83845.7,0.002],[83845.4,0.003],[83845.2,0.135]],[[83846.0,7.184],[83846.7,0.002],[83847.4,0.004],[83847.5,0.002],[83847.9,0.139]]]
["binance-futures","BTCUSDT",1743811212162,[[83845.9,1.952],[83845.8,0.067],[83845.7,0.002],[83845.2,0.135]],[[83846.0,7.184],[83846.7,0.002],[83847.4,0.004],[83847.5,0.002],[83847.9,0.212]]]
["binance-futures","BTCUSDT",1743811212218,[[83845.9,2.038],[83845.8,0.067],[83845.7,0.002],[83845.2,0.135],[83845.0,0.003]],[[83846.0,7.177],[83846.7,0.002],[83847.4,0.004],[83847.5,0.002],[83847.9,0.212]]]
["binance-futures","BTCUSDT",1743811212271,[[83845.9,2.228],[83845.8,0.067],[83845.7,0.002],[83845.2,0.135],[83845.0,0.003]],[[83846.0,7.172],[83846.7,0.002],[83847.4,0.004],[83847.5,0.002],[83847.8,0.038]]]
["binance-futures","BTCUSDT",1743811212321,[[83845.9,2.679],[83845.8,0.067],[83845.7,0.002],[83845.2,0.135]],[[83846.0,7.104],[83846.7,0.002],[83847.4,0.004],[83847.5,0.002],[83847.8,0.025]]]
["binance-futures","BTCUSDT",1743811212373,[[83845.9,2.682],[83845.8,0.067],[83845.7,0.002],[83845.2,0.135],[83845.1,0.003]],[[83846.0,7.079],[83846.7,0.002],[83847.4,0.004],[83847.5,0.002],[83847.8,0.053]]]
["binance-futures","BTCUSDT",1743811212425,[[83845.9,2.688],[83845.8,0.067],[83845.7,0.002],[83845.2,0.135],[83845.1,0.003]],[[83846.0,7.079],[83846.7,0.002],[83847.4,0.004],[83847.5,0.002],[83847.8,0.08]]]
["binance-futures","BTCUSDT",1743811212478,[[83845.9,2.803],[83845.8,0.067],[83845.7,0.002],[83845.2,0.135],[83845.1,0.003]],[[83846.0,7.079],[83846.7,0.002],[83847.4,0.004],[83847.5,0.002],[83847.8,0.08]]]
["binance-futures","BTCUSDT",1743811212527,[[83845.9,2.578],[83845.8,0.067],[83845.7,0.002],[83845.2,0.135]],[[83846.0,7.029],[83846.7,0.002],[83847.4,0.004],[83847.5,0.002],[83847.8,0.13]]]
["binance-futures","BTCUSDT",1743811212584,[[83845.9,2.718],[83845.8,0.067],[83845.7,0.002],[83845.2,0.135],[83842.5,0.002]],[[83846.0,7.029],[83846.7,0.002],[83847.4,0.004],[83847.5,0.002],[83847.8,0.025]]]
["binance-futures","BTCUSDT",1743811212629,[[83845.9,2.718],[83845.8,0.067],[83845.7,0.002],[83845.2,0.138],[83842.6,0.002]],[[83846.0,7.029],[83846.7,0.002],[83847.4,0.004],[83847.5,0.002],[83847.8,0.025]]]
["binance-futures","BTCUSDT",1743811212685,[[83845.9,2.839],[83845.8,0.067],[83845.7,0.002],[83845.2,0.138],[83842.9,0.002]],[[83846.0,6.96],[83846.7,0.002],[83847.4,0.004],[83847.5,0.002],[83847.8,0.025]]]
["binance-futures","BTCUSDT",1743811212738,[[83845.9,7.029],[83845.8,0.03],[83845.7,0.002],[83845.2,0.135],[83842.9,0.002]],[[83846.0,4.076],[83846.7,0.002],[83847.4,0.004],[83847.5,0.002],[83847.8,0.025]]]
["binance-futures","BTCUSDT",1743811212791,[[83845.9,7.065],[83845.8,0.03],[83845.7,0.002],[83845.2,0.135],[83842.9,0.002]],[[83846.0,4.076],[83846.7,0.002],[83847.4,0.004],[83847.5,0.002],[83847.8,0.025]]]
["binance-futures","BTCUSDT",1743811212842,[[83845.9,7.065],[83845.8,0.03],[83845.7,0.002],[83845.2,0.135],[83842.9,0.002]],[[83846.0,4.073],[83846.7,0.002],[83847.4,0.004],[83847.5,0.002],[83847.8,0.025]]]
["binance-futures","BTCUSDT",1743811212945,[[83845.9,6.954],[83845.8,0.03],[83845.7,0.002],[83845.2,0.135],[83842.9,0.002]],[[83846.0,5.034],[83846.7,0.002],[83847.4,0.004],[83847.5,0.002],[83847.8,0.025]]]
["binance-futures","BTCUSDT",1743811212990,[[83845.9,6.954],[83845.8,0.03],[83845.7,0.002],[83845.2,0.135],[83842.9,0.002]],[[83846.0,5.038],[83846.7,0.002],[83847.4,0.004],[83847.5,0.002],[83847.8,0.025]]]
["binance-futures","BTCUSDT",1743811213048,[[83845.9,6.954],[83845.8,0.033],[83845.7,0.002],[83845.2,0.135],[83842.9,0.002]],[[83846.0,5.041],[83846.7,0.002],[83847.4,0.004],[83847.5,0.002],[83847.8,0.025]]]
["binance-futures","BTCUSDT",1743811213099,[[83845.9,5.883],[83845.8,0.03],[83845.7,0.002],[83845.2,0.135],[83842.9,0.002]],[[83846.0,5.041],[83846.7,0.002],[83847.4,0.004],[83847.5,0.002],[83847.8,0.025]]]
["binance-futures","BTCUSDT",1743811213150,[[83845.9,5.883],[83845.8,0.027],[83845.7,0.002],[83845.6,0.003],[83845.2,0.135]],[[83846.0,5.041],[83846.7,0.002],[83847.4,0.004],[83847.5,0.002],[83847.8,0.025]]]
["binance-futures","BTCUSDT",1743811213253,[[83845.9,5.883],[83845.8,0.027],[83845.7,0.002],[83845.2,0.135]],[[83846.0,5.041],[83846.7,0.002],[83847.4,0.004],[83847.5,0.002],[83847.8,0.025]]]
["binance-futures","BTCUSDT",1743811213305,[[83845.9,5.875],[83845.8,0.027],[83845.7,0.002],[83845.2,0.135],[83841.4,0.334]],[[83846.0,5.07],[83846.7,0.002],[83847.4,0.004],[83847.5,0.002],[83847.8,0.025]]]
["binance-futures","BTCUSDT",1743811213358,[[83845.9,5.869],[83845.8,0.027],[83845.7,0.002],[83845.2,0.135],[83841.5,0.002]],[[83846.0,5.072],[83846.7,0.002],[83847.4,0.004],[83847.5,0.002],[83847.8,0.025]]]
["binance-futures","BTCUSDT",1743811213411,[[83845.9,5.869],[83845.8,0.027],[83845.7,0.002],[83845.3,0.003],[83845.2,0.135]],[[83846.0,5.073],[83846.7,0.002],[83847.4,0.004],[83847.5,0.002],[83847.8,0.051]]]
["binance-futures","BTCUSDT",1743811213463,[[83845.9,3.51],[83845.8,0.027],[83845.7,0.002],[83845.2,0.135]],[[83846.0,5.292],[83846.7,0.002],[83847.4,0.004],[83847.5,0.002],[83847.8,0.025]]]
["binance-futures","BTCUSDT",1743811213516,[[83845.9,3.525],[83845.8,0.027],[83845.7,0.002],[83845.2,0.135],[83840.4,0.237]],[[83846.0,5.267],[83846.7,0.002],[83847.4,0.004],[83847.5,0.002],[83847.8,0.025]]]
["binance-futures","BTCUSDT",1743811213570,[[83845.9,2.243],[83845.8,0.002],[83845.7,0.002],[83845.2,0.135],[83840.4,0.237]],[[83846.0,5.267],[83846.7,0.002],[83847.4,0.004],[83847.5,0.002],[83847.8,0.051]]]
["binance-futures","BTCUSDT",1743811213621,[[83845.9,2.231],[83845.8,0.002],[83845.7,0.002],[83845.2,0.135],[83840.4,0.237]],[[83846.0,5.267],[83846.7,0.002],[83847.4,0.004],[83847.5,0.002],[83847.8,0.079]]]
["binance-futures","BTCUSDT",1743811213673,[[83845.9,2.211],[83845.8,0.002],[83845.7,0.002],[83845.2,0.135],[83841.1,0.334]],[[83846.0,5.267],[83846.7,0.002],[83847.4,0.004],[83847.5,0.002],[83847.8,0.079]]]
["binance-futures","BTCUSDT",1743811213725,[[83845.9,2.211],[83845.8,0.002],[83845.7,0.002],[83845.2,0.135],[83841.2,0.002]],[[83846.0,5.267],[83846.7,0.002],[83847.4,0.004],[83847.5,0.002],[83847.8,0.024]]]
["binance-futures","BTCUSDT",1743811213776,[[83845.9,1.921],[83845.8,0.002],[83845.7,0.002],[83845.2,0.135],[83841.2,0.002]],[[83846.0,5.291],[83846.7,0.002],[83847.4,0.004],[83847.5,0.002],[83847.8,0.024]]]
["binance-futures","BTCUSDT",1743811213824,[[83845.9,1.921],[83845.8,0.002],[83845.7,0.002],[83845.2,0.135],[83841.2,0.002]],[[83846.0,5.267],[83846.7,0.002],[83847.4,0.004],[83847.5,0.002],[83847.8,0.024]]]
["binance-futures","BTCUSDT",1743811213878,[[83845.9,1.316],[83845.8,0.002],[83845.7,0.002],[83845.2,0.135]],[[83846.0,6.591],[83846.1,0.002],[83846.7,0.002],[83847.4,0.004],[83847.5,0.002]]]
["binance-futures","BTCUSDT",1743811213930,[[83845.9,1.329],[83845.8,0.002],[83845.7,0.002],[83845.2,0.135],[83840.4,0.1]],[[83846.0,6.591],[83846.1,0.002],[83846.7,0.002],[83847.4,0.004],[83847.5,0.002]]]
["binance-futures","BTCUSDT",1743811213983,[[83845.9,1.332],[83845.8,0.002],[83845.7,0.002],[83845.2,0.135],[83842.0,0.002]],[[83846.0,6.684],[83846.1,0.002],[83846.7,0.002],[83847.4,0.004],[83847.5,0.002]]]
["binance-futures","BTCUSDT",1743811214026,[[83845.9,1.665],[83845.8,0.002],[83845.7,0.002],[83845.2,0.135]],[[83846.0,7.038],[83846.1,0.002],[83846.7,0.002],[83847.4,0.004],[83847.5,0.002]]]
["binance-futures","BTCUSDT",1743811214083,[[83845.9,1.665],[83845.8,0.002],[83845.7,0.002],[83845.2,0.135],[83840.6,0.028]],[[83846.0,7.041],[83846.1,0.002],[83846.7,0.002],[83847.4,0.004],[83847.5,0.002]]]
["binance-futures","BTCUSDT",1743811214141,[[83845.9,0.774],[83845.8,0.002],[83845.7,0.002],[83845.2,0.135],[83840.6,0.028]],[[83846.0,7.045],[83846.1,0.002],[83846.7,0.002],[83847.4,0.004],[83847.5,0.002]]]
["binance-futures","BTCUSDT",1743811214191,[[83845.9,0.476],[83845.8,0.002],[83845.7,0.002],[83845.2,0.135],[83840.6,0.028]],[[83846.0,7.889],[83846.1,0.002],[83846.7,0.002],[83847.4,0.004],[83847.5,0.002]]]
["binance-futures","BTCUSDT",1743811214241,[[83845.9,0.473],[83845.8,0.002],[83845.7,0.002],[83845.2,0.135],[83841.6,0.002]],[[83846.0,7.891],[83846.1,0.002],[83846.7,0.002],[83847.4,0.004],[83847.5,0.002]]]
["binance-futures","BTCUSDT",1743811214294,[[83845.9,0.473],[83845.8,0.002],[83845.7,0.002],[83845.2,0.135],[83843.3,0.002]],[[83846.0,7.891],[83846.1,0.002],[83846.7,0.002],[83847.4,0.004],[83847.5,0.002]]]
["binance-futures","BTCUSDT",1743811214347,[[83845.9,0.476],[83845.8,0.002],[83845.7,0.002],[83845.2,0.135],[83843.3,0.002]],[[83846.0,8.173],[83846.1,0.002],[83846.7,0.002],[83847.4,0.074],[83847.5,0.002]]]
["binance-futures","BTCUSDT",1743811214451,[],[[83840.7,23.501],[83840.8,0.009],[83841.6,0.048],[83841.7,0.003],[83841.8,0.1]]]
["binance-futures","BTCUSDT",1743811214502,[[83840.6,2.526],[83835.9,0.002],[83835.6,0.102],[83830.3,0.014],[83828.7,0.381]],[[83840.7,17.297],[83840.8,0.009],[83841.6,0.048],[83842.0,0.057],[83842.3,0.489]]]
["binance-futures","BTCUSDT",1743811214554,[[83840.6,1.638],[83837.5,0.003],[83835.9,0.002],[83835.6,0.102],[83831.5,0.003]],[[83840.7,17.303],[83840.8,0.009],[83841.4,0.002],[83841.6,0.048],[83842.0,0.057]]]
["binance-futures","BTCUSDT",1743811214605,[[83840.6,1.415],[83838.2,0.002],[83837.9,0.002],[83837.8,0.334],[83837.5,0.003]],[[83840.7,17.312],[83840.8,0.009],[83841.4,0.002],[83841.6,0.048],[83842.0,0.057]]]
["binance-futures","BTCUSDT",1743811214657,[],[[83830.1,4.136],[83830.2,0.005],[83830.4,0.002],[83831.3,0.002],[83832.2,0.002]]]
["binance-futures","BTCUSDT",1743811214707,[[83830.0,11.131],[83829.9,0.27],[83828.9,0.097],[83828.8,0.492],[83828.4,0.002]],[[83830.1,5.603],[83830.2,0.002],[83830.4,0.002],[83831.3,0.002],[83832.2,0.002]]]
["binance-futures","BTCUSDT",1743811214759,[[83830.0,11.136],[83829.9,0.032],[83828.9,0.097],[83828.8,0.492],[83828.7,0.002]],[[83830.1,5.765],[83830.2,0.002],[83830.4,0.002],[83831.3,0.002],[83832.2,0.002]]]
["binance-futures","BTCUSDT",1743811214812,[[83830.0,11.19],[83829.9,0.032],[83828.9,0.097],[83828.8,0.492]],[[83830.1,5.652],[83830.2,0.002],[83830.4,0.002],[83831.3,0.002],[83832.2,0.002]]]
["binance-futures","BTCUSDT",1743811214865,[[83830.0,11.237],[83829.9,0.032],[83828.9,0.097],[83828.8,0.492],[83828.7,0.002]],[[83830.1,5.637],[83830.2,0.002],[83830.4,0.002],[83831.3,0.002],[83832.2,0.002]]]
["binance-futures","BTCUSDT",1743811214971,[[83830.0,11.237],[83829.9,0.032],[83828.9,0.097],[83828.8,0.492],[83828.7,0.002]],[[83830.1,5.606],[83830.2,0.002],[83830.4,0.002],[83831.3,0.002],[83832.2,0.002]]]
["binance-futures","BTCUSDT",1743811215022,[[83830.0,11.237],[83829.9,0.032],[83828.9,0.097],[83828.8,0.492],[83828.7,0.002]],[[83830.1,5.611],[83830.2,0.002],[83830.4,0.002],[83831.3,0.002],[83832.2,0.002]]]
["binance-futures","BTCUSDT",1743811215075,[[83830.0,11.244],[83829.9,0.032],[83829.0,0.281],[83828.9,0.097],[83828.8,0.492]],[[83830.1,5.627],[83830.2,0.002],[83830.4,0.002],[83831.3,0.002],[83832.2,0.002]]]
["binance-futures","BTCUSDT",1743811215124,[[83830.0,11.264],[83829.9,0.032],[83829.1,0.275],[83829.0,0.281],[83828.9,0.363]],[[83830.1,5.627],[83830.2,0.002],[83830.4,0.002],[83831.3,0.002],[83832.2,0.002]]]
["binance-futures","BTCUSDT",1743811215181,[[83830.0,11.59],[83829.9,0.032],[83829.2,0.214],[83829.1,0.275],[83829.0,0.281]],[[83830.1,5.593],[83830.2,0.002],[83830.4,0.002],[83831.3,0.002],[83832.2,0.002]]]
["binance-futures","BTCUSDT",1743811215281,[[83830.0,11.351],[83829.9,0.032],[83829.2,0.214],[83829.0,0.004]],[[83830.1,4.762],[83830.2,0.002],[83830.4,0.002],[83831.3,0.002],[83832.2,0.002]]]
["binance-futures","BTCUSDT",1743811215337,[[83830.0,11.351],[83829.9,0.032],[83829.2,0.091],[83829.0,0.004],[83820.8,0.122]],[[83830.1,4.748],[83830.2,0.002],[83830.4,0.002],[83831.3,0.002],[83832.2,0.002]]]
["binance-futures","BTCUSDT",1743811215388,[[83830.0,11.351],[83829.9,0.032],[83829.2,0.091],[83829.0,0.014],[83826.5,0.01]],[[83830.1,4.745],[83830.2,0.002],[83830.4,0.002],[83831.3,0.002],[83832.2,0.002]]]
["binance-futures","BTCUSDT",1743811215438,[[83830.0,11.351],[83829.9,0.032],[83829.2,0.091],[83829.0,0.014],[83826.5,0.01]],[[83830.1,4.774],[83830.2,0.002],[83830.4,0.002],[83831.3,0.002],[83832.2,0.002]]]
["binance-futures","BTCUSDT",1743811215488,[[83830.0,11.351],[83829.9,0.032],[83829.2,0.091],[83829.0,0.009],[83828.5,0.005]],[[83830.1,4.774],[83830.2,0.002],[83830.4,0.002],[83831.3,0.002],[83832.2,0.002]]]
["binance-futures","BTCUSDT",1743811215541,[[83830.0,11.358],[83829.9,0.032],[83829.2,0.091],[83829.0,0.009],[83828.5,0.005]],[[83830.1,4.764],[83830.2,0.002],[83830.4,0.002],[83831.3,0.002],[83832.2,0.002]]]
["binance-futures","BTCUSDT",1743811215586,[[83830.0,11.36],[83829.9,0.032],[83829.2,0.091],[83829.0,0.009],[83828.5,0.005]],[[83830.1,4.764],[83830.2,0.002],[83830.4,0.002],[83831.3,0.002],[83832.2,0.002]]]
["binance-futures","BTCUSDT",1743811215644,[[83830.0,11.261],[83829.9,0.032],[83829.2,0.091],[83829.0,0.009],[83828.5,0.005]],[[83830.1,4.753],[83830.2,0.002],[83830.4,0.002],[83831.3,0.002],[83832.2,0.002]]]
["binance-futures","BTCUSDT",1743811215701,[[83830.0,11.261],[83829.9,0.032],[83829.2,0.091],[83829.0,0.009],[83828.5,0.005]],[[83830.1,4.32],[83830.2,0.002],[83830.4,0.002],[83831.3,0.002],[83832.2,0.002]]]
["binance-futures","BTCUSDT",1743811215753,[[83830.0,11.24],[83829.9,0.032],[83829.2,0.091],[83829.0,0.009],[83828.5,0.005]],[[83830.1,3.095],[83830.2,0.002],[83830.4,0.002],[83830.5,0.002],[83831.3,0.002]]]
["binance-futures","BTCUSDT",1743811215805,[[83830.0,11.24],[83829.9,0.032],[83829.2,0.091],[83829.0,0.009],[83828.5,0.005]],[[83830.1,3.589],[83830.2,0.002],[83830.4,0.002],[83830.5,0.002],[83831.3,0.002]]]
["binance-futures","BTCUSDT",1743811215855,[[83830.0,11.234],[83829.9,0.034],[83829.2,0.091],[83829.0,0.004],[83828.7,0.002]],[[83830.1,4.765],[83830.2,0.002],[83830.4,0.002],[83831.3,0.002],[83834.9,0.203]]]
["binance-futures","BTCUSDT",1743811215908,[[83830.0,11.234],[83829.9,0.034],[83829.2,0.091],[83829.0,0.004],[83828.7,0.002]],[[83830.1,3.578],[83830.2,0.002],[83830.4,0.002],[83831.3,0.002],[83834.8,0.203]]]
["binance-futures","BTCUSDT",1743811215958,[[83830.0,11.234],[83829.9,0.034],[83829.2,0.091],[83829.0,0.004],[83828.7,0.002]],[[83830.1,3.578],[83830.2,0.002],[83830.4,0.002],[83830.5,0.002],[83831.3,0.002]]]
["binance-futures","BTCUSDT",1743811216061,[[83830.0,11.216],[83829.9,0.034],[83829.2,0.091],[83829.0,0.004],[83828.7,0.002]],[[83830.1,4.788],[83830.2,0.002],[83830.4,0.002],[83831.3,0.002],[83834.8,0.203]]]
["binance-futures","BTCUSDT",1743811216221,[],[[83823.7,13.789],[83823.8,9.158],[83823.9,0.388],[83824.0,0.02],[83824.5,0.022]]]
["binance-futures","BTCUSDT",1743811216272,[[83821.9,0.007],[83821.5,0.002],[83820.9,0.275],[83820.7,0.281],[83819.4,0.045]],[[83822.0,3.082],[83822.1,1.649],[83822.2,2.456],[83822.3,2.964],[83822.5,5.27]]]
["binance-futures","BTCUSDT",1743811216323,[],[[83815.1,1.913],[83815.3,1.98],[83815.4,1.66],[83815.8,2.843],[83815.9,0.578]]]
["binance-futures","BTCUSDT",1743811216374,[[83811.1,0.1],[83810.6,0.022],[83810.3,0.002],[83810.2,0.005],[83810.1,0.02]],[[83811.2,1.243],[83811.3,18.916],[83811.5,0.073],[83811.6,0.1],[83811.7,0.277]]]
["binance-futures","BTCUSDT",1743811216425,[],[[83806.9,9.76],[83807.0,1.93],[83807.7,0.002],[83808.0,0.057],[83808.2,0.042]]]
["binance-futures","BTCUSDT",1743811216476,[[83806.8,5.191],[83806.7,0.106],[83806.3,0.173],[83806.2,0.002],[83806.0,0.002]],[[83806.9,11.094],[83807.1,0.004],[83807.5,0.003],[83807.6,0.002],[83807.7,0.002]]]
["binance-futures","BTCUSDT",1743811216526,[[83806.8,6.6],[83806.7,0.106],[83806.4,0.076],[83806.2,0.002],[83806.0,0.002]],[[83806.9,9.495],[83807.1,0.004],[83807.5,0.003],[83807.6,0.002],[83807.7,0.002]]]
["binance-futures","BTCUSDT",1743811216579,[[83806.8,7.593],[83806.7,0.106],[83806.4,0.074],[83806.2,0.002],[83806.0,0.002]],[[83806.9,6.991],[83807.5,0.003],[83807.6,0.002],[83807.7,0.002],[83809.4,0.264]]]
["binance-futures","BTCUSDT",1743811216630,[[83806.8,7.643],[83806.7,0.106],[83806.4,0.074],[83806.2,0.002],[83806.0,0.002]],[[83806.9,6.985],[83807.5,0.003],[83807.6,0.002],[83807.7,0.002],[83809.4,0.028]]]
["binance-futures","BTCUSDT",1743811216682,[[83806.8,7.716],[83806.7,0.106],[83806.4,0.074],[83806.2,0.002],[83806.0,0.002]],[[83806.9,6.938],[83807.5,0.003],[83807.6,0.002],[83807.7,0.002],[83809.4,0.028]]]
["binance-futures","BTCUSDT",1743811216732,[[83806.8,7.94],[83806.7,0.106],[83806.4,0.074],[83806.2,0.002],[83806.0,0.002]],[[83806.9,6.94],[83807.5,0.003],[83807.6,0.002],[83807.7,0.002],[83809.4,0.028]]]
["binance-futures","BTCUSDT",1743811216783,[[83806.8,7.477],[83806.7,0.106],[83806.6,0.334],[83806.4,0.074],[83806.2,0.002]],[[83806.9,6.94],[83807.5,0.003],[83807.6,0.002],[83807.7,0.002],[83809.4,0.028]]]
["binance-futures","BTCUSDT",1743811216838,[[83806.8,7.477],[83806.7,0.23],[83806.2,0.002]],[[83806.9,6.94],[83807.5,0.003],[83807.6,0.002],[83807.7,0.002],[83809.4,0.028]]]
["binance-futures","BTCUSDT",1743811216889,[[83806.8,7.809],[83806.7,0.18],[83806.2,0.002],[83795.2,0.004],[83790.0,0.591]],[[83806.9,6.95],[83807.5,0.003],[83807.6,0.002],[83807.7,0.002],[83809.4,0.028]]]
["binance-futures","BTCUSDT",1743811216938,[[83806.8,7.809],[83806.7,0.18],[83806.2,0.002],[83796.4,0.498],[83795.2,0.004]],[[83806.9,6.954],[83807.5,0.003],[83807.6,0.002],[83807.7,0.002],[83809.4,0.028]]]
["binance-futures","BTCUSDT",1743811216993,[[83806.8,7.932],[83806.7,0.18],[83806.2,0.002],[83800.1,0.407],[83799.1,0.321]],[[83806.9,6.322],[83807.5,0.003],[83807.6,0.002],[83807.7,0.002],[83809.4,0.028]]]
["binance-futures","BTCUSDT",1743811217041,[[83806.8,7.133],[83806.7,0.18],[83806.2,0.002],[83805.0,0.239],[83804.6,0.276]],[[83806.9,3.314],[83807.5,0.003],[83807.6,0.002],[83807.7,0.002],[83809.4,0.028]]]
["binance-futures","BTCUSDT",1743811217091,[[83806.8,7.441],[83806.7,0.956],[83806.2,0.002],[83805.0,0.239],[83804.6,0.276]],[[83806.9,2.156],[83807.5,0.003],[83807.6,0.002],[83807.7,0.002],[83809.4,0.028]]]
["binance-futures","BTCUSDT",1743811217145,[[83806.8,7.428],[83806.7,0.956],[83806.2,0.002],[83805.0,0.239],[83804.7,0.276]],[[83806.9,2.338],[83807.5,0.003],[83807.6,0.002],[83807.7,0.002],[83809.4,0.028]]]
["binance-futures","BTCUSDT",1743811217199,[[83806.8,6.732],[83806.7,0.956],[83806.2,0.002],[83805.0,0.239],[83804.7,0.276]],[[83806.9,2.027],[83807.6,0.002],[83807.7,0.002],[83809.4,0.028],[83813.2,0.003]]]
["binance-futures","BTCUSDT",1743811217249,[[83806.8,6.775],[83806.7,0.956],[83806.2,0.002],[83805.0,0.239],[83804.7,0.276]],[[83806.9,2.605],[83807.6,0.002],[83807.7,0.002],[83809.4,0.028],[83813.2,0.003]]]
["binance-futures","BTCUSDT",1743811217302,[[83806.8,6.791],[83806.7,0.956],[83806.2,0.002],[83805.0,0.239],[83804.7,0.276]],[[83806.9,2.275],[83807.6,0.002],[83807.7,0.002],[83809.4,0.028],[83810.6,0.003]]]
["binance-futures","BTCUSDT",1743811217405,[[83806.8,6.823],[83806.7,0.956],[83806.2,0.002],[83805.0,0.239],[83804.7,0.276]],[[83806.9,2.191],[83807.6,0.002],[83807.7,0.002],[83809.4,0.028],[83810.6,0.003]]]
["binance-futures","BTCUSDT",1743811217455,[[83806.8,6.825],[83806.7,0.956],[83806.2,0.002],[83805.0,0.239],[83804.7,0.276]],[[83806.9,2.304],[83807.6,0.002],[83807.7,0.002],[83809.4,0.028],[83810.6,0.003]]]
["binance-futures","BTCUSDT",1743811217502,[[83806.8,6.656],[83806.7,0.956],[83806.2,0.002],[83805.0,0.239],[83804.7,0.276]],[[83806.9,2.634],[83807.6,0.002],[83807.7,0.002],[83809.4,0.028],[83810.6,0.003]]]
["binance-futures","BTCUSDT",1743811217610,[[83806.8,6.938],[83806.7,0.956],[83806.2,0.002],[83805.0,0.239],[83804.7,0.276]],[[83806.9,3.827],[83807.6,0.002],[83807.7,0.002],[83809.4,0.028],[83810.6,0.003]]]
["binance-futures","BTCUSDT",1743811217664,[[83806.8,5.649],[83806.7,0.956],[83806.6,0.002],[83806.2,0.336],[83805.0,0.239]],[[83806.9,6.24],[83807.0,0.004],[83807.6,0.002],[83807.7,0.002],[83809.4,0.028]]]
["binance-futures","BTCUSDT",1743811217716,[[83806.8,5.649],[83806.7,0.956],[83806.6,0.002],[83806.3,0.002],[83806.2,0.336]],[[83806.9,6.24],[83807.0,0.004],[83807.6,0.002],[83807.7,0.002],[83809.4,0.028]]]
["binance-futures","BTCUSDT",1743811217766,[[83806.8,5.649],[83806.7,0.956],[83806.6,0.002],[83806.3,0.002],[83806.2,0.336]],[[83806.9,6.101],[83807.0,0.004],[83807.6,0.002],[83807.7,0.002],[83809.4,0.028]]]
["binance-futures","BTCUSDT",1743811217821,[[83806.8,4.469],[83806.7,0.956],[83806.2,0.002]],[[83806.9,6.135],[83807.0,0.004],[83807.6,0.05],[83807.7,0.002],[83809.4,0.028]]]
["binance-futures","BTCUSDT",1743811217873,[[83806.8,5.405],[83806.7,0.956],[83806.2,0.002],[83804.8,0.007],[83804.7,0.28]],[[83806.9,6.135],[83807.0,0.004],[83807.6,0.05],[83807.7,0.002],[83809.4,0.028]]]
["binance-futures","BTCUSDT",1743811217926,[[83806.8,5.403],[83806.7,0.956],[83806.2,0.002],[83804.8,0.007],[83804.7,0.28]],[[83806.9,6.129],[83807.0,0.004],[83807.6,0.05],[83807.7,0.002],[83809.4,0.028]]]
["binance-futures","BTCUSDT",1743811217978,[[83806.8,5.405],[83806.7,0.956],[83806.6,0.002],[83806.5,0.334],[83806.2,0.002]],[[83806.9,6.117],[83807.0,0.004],[83807.6,0.05],[83807.7,0.002],[83809.4,0.028]]]
["binance-futures","BTCUSDT",1743811218030,[[83806.8,5.214],[83806.7,0.956],[83806.2,0.002]],[[83806.9,6.117],[83807.0,0.004],[83807.6,0.05],[83807.7,0.002],[83809.4,0.028]]]
["binance-futures","BTCUSDT",1743811218081,[[83806.8,5.226],[83806.7,0.956],[83806.2,0.002],[83802.6,0.007],[83799.1,0.18]],[[83806.9,6.117],[83807.0,0.004],[83807.6,0.05],[83807.7,0.002],[83809.4,0.028]]]
["binance-futures","BTCUSDT",1743811218137,[[83806.8,5.176],[83806.7,0.956],[83806.2,0.002],[83802.6,0.007],[83799.1,0.18]],[[83806.9,6.117],[83807.0,0.004],[83807.6,0.05],[83807.7,0.002],[83809.4,0.028]]]
["binance-futures","BTCUSDT",1743811218188,[[83806.8,5.247],[83806.7,0.956],[83806.2,0.004],[83806.1,0.334],[83802.6,0.005]],[[83806.9,6.119],[83807.0,0.004],[83807.6,0.05],[83807.7,0.002],[83809.4,0.028]]]
["binance-futures","BTCUSDT",1743811218243,[[83806.8,5.639],[83806.7,0.956],[83806.2,0.002],[83802.6,0.007]],[[83806.9,6.099],[83807.0,0.004],[83807.6,0.05],[83807.7,0.002],[83809.4,0.028]]]
["binance-futures","BTCUSDT",1743811218284,[[83806.8,5.839],[83806.7,0.956],[83806.2,0.002],[83802.6,0.007],[83765.1,0.24]],[[83806.9,5.899],[83807.6,0.05],[83807.7,0.002],[83809.4,0.028],[83809.7,0.004]]]
["binance-futures","BTCUSDT",1743811218341,[[83806.8,5.507],[83806.7,0.956],[83806.2,0.002],[83803.2,0.096],[83802.6,0.007]],[[83806.9,3.336],[83807.6,0.002],[83807.7,0.002],[83809.4,0.028],[83813.8,0.004]]]
["binance-futures","BTCUSDT",1743811218398,[[83806.8,5.535],[83806.7,0.956],[83806.2,0.002],[83803.2,0.096],[83802.6,0.007]],[[83806.9,3.332],[83807.6,0.002],[83807.7,0.002],[83809.4,0.028],[83812.6,0.205]]]
["binance-futures","BTCUSDT",1743811218449,[[83806.8,5.588],[83806.7,0.956],[83806.2,0.002],[83803.2,0.098],[83802.6,0.007]],[[83806.9,3.566],[83807.6,0.002],[83807.7,0.002],[83809.4,0.028],[83812.6,0.002]]]
["binance-futures","BTCUSDT",1743811218501,[[83806.8,5.532],[83806.7,0.956],[83806.2,0.002],[83803.2,0.098],[83802.6,0.007]],[[83806.9,3.564],[83807.6,0.002],[83807.7,0.002],[83809.4,0.028],[83812.6,0.205]]]
["binance-futures","BTCUSDT",1743811218541,[[83806.8,5.51],[83806.7,0.956],[83806.2,0.002],[83803.2,0.098],[83802.6,0.007]],[[83806.9,3.564],[83807.6,0.002],[83807.7,0.002],[83809.4,0.028],[83812.6,0.002]]]
["binance-futures","BTCUSDT",1743811218659,[[83806.8,5.448],[83806.7,0.956],[83806.2,0.002],[83803.2,0.098],[83802.6,0.007]],[[83806.9,3.564],[83807.6,0.002],[83807.7,0.002],[83809.4,0.028],[83811.3,0.056]]]
["binance-futures","BTCUSDT",1743811218762,[[83806.8,5.442],[83806.7,0.956],[83806.2,0.002],[83803.2,0.098],[83802.6,0.007]],[[83806.9,3.564],[83807.6,0.002],[83807.7,0.002],[83809.4,0.028],[83811.3,0.056]]]
["binance-futures","BTCUSDT",1743811218867,[[83806.8,5.495],[83806.7,0.956],[83806.2,0.002],[83803.2,0.098],[83802.6,0.007]],[[83806.9,3.564],[83807.6,0.002],[83807.7,0.002],[83809.4,0.028],[83811.3,0.056]]]
["binance-futures","BTCUSDT",1743811218921,[[83806.8,5.161],[83806.7,0.956],[83806.6,0.334],[83806.2,0.002],[83803.2,0.098]],[[83806.9,3.564],[83807.6,0.002],[83807.7,0.002],[83809.4,0.028],[83811.3,0.056]]]
["binance-futures","BTCUSDT",1743811218973,[[83806.8,5.163],[83806.7,0.956],[83806.2,0.002],[83803.2,0.098]],[[83806.9,3.562],[83807.6,0.002],[83807.7,0.002],[83809.4,0.028],[83811.3,0.056]]]
["binance-futures","BTCUSDT",1743811219025,[[83806.8,5.161],[83806.7,0.956],[83806.2,0.002],[83803.2,0.098],[83802.3,0.002]],[[83806.9,3.562],[83807.6,0.002],[83807.7,0.002],[83809.4,0.028],[83811.3,0.056]]]
["binance-futures","BTCUSDT",1743811219077,[[83806.8,5.204],[83806.7,0.956],[83806.6,0.334],[83806.2,0.002],[83803.2,0.098]],[[83806.9,3.562],[83807.6,0.002],[83807.7,0.002],[83809.4,0.028],[83811.3,0.056]]]
["binance-futures","BTCUSDT",1743811219128,[[83806.8,5.204],[83806.7,0.956],[83806.2,0.002],[83803.5,0.778],[83803.2,0.098]],[[83806.9,3.562],[83807.6,0.002],[83807.7,0.002],[83809.4,0.028],[83811.3,0.056]]]
["binance-futures","BTCUSDT",1743811219181,[[83806.8,5.145],[83806.7,0.956],[83806.2,0.002],[83803.5,0.778],[83803.2,0.098]],[[83806.9,3.562],[83807.6,0.002],[83807.7,0.002],[83809.4,0.028],[83811.3,0.056]]]
["binance-futures","BTCUSDT",1743811219229,[[83806.8,5.145],[83806.7,0.956],[83806.2,0.002],[83803.8,0.336],[83803.5,0.444]],[[83806.9,3.579],[83807.6,0.002],[83807.7,0.002],[83809.4,0.028],[83811.3,0.056]]]
["binance-futures","BTCUSDT",1743811219284,[[83806.8,5.143],[83806.7,0.956],[83806.2,0.002],[83803.8,0.336],[83803.5,0.444]],[[83806.9,3.579],[83807.6,0.002],[83807.7,0.002],[83809.4,0.028],[83811.3,0.056]]]
["binance-futures","BTCUSDT",1743811219386,[[83806.8,5.214],[83806.7,0.956],[83806.2,0.002],[83803.8,0.002],[83803.5,0.444]],[[83806.9,3.578],[83807.6,0.002],[83807.7,0.002],[83809.4,0.028],[83811.3,0.056]]]
["binance-futures","BTCUSDT",1743811219439,[[83806.8,5.17],[83806.7,0.956],[83806.2,0.002],[83803.8,0.002],[83803.6,0.338]],[[83806.9,3.578],[83807.6,0.002],[83807.7,0.002],[83809.4,0.028],[83811.3,0.056]]]
["binance-futures","BTCUSDT",1743811219543,[[83806.8,5.221],[83806.7,0.956],[83806.2,0.002],[83803.8,0.002],[83803.6,0.338]],[[83806.9,3.578],[83807.6,0.002],[83807.7,0.002],[83809.4,0.028],[83811.3,0.056]]]
["binance-futures","BTCUSDT",1743811219596,[[83806.8,5.221],[83806.7,0.956],[83806.2,0.002],[83804.6,0.612],[83803.8,0.002]],[[83806.9,3.578],[83807.6,0.002],[83807.7,0.002],[83809.4,0.028],[83811.3,0.056]]]
["binance-futures","BTCUSDT",1743811219647,[[83806.8,5.221],[83806.7,0.956],[83806.2,0.002],[83804.6,0.278],[83803.8,0.002]],[[83806.9,3.578],[83807.6,0.002],[83807.7,0.002],[83809.4,0.028],[83811.3,0.056]]]
["binance-futures","BTCUSDT",1743811219701,[[83806.8,5.553],[83806.7,0.956],[83806.2,0.002],[83804.6,0.278],[83803.8,0.002]],[[83806.9,3.578],[83807.6,0.002],[83807.7,0.002],[83809.4,0.028],[83811.3,0.056]]]
["binance-futures","BTCUSDT",1743811219803,[[83806.8,6.177],[83806.7,0.956],[83806.2,0.002],[83804.6,0.278],[83804.4,0.599]],[[83806.9,0.495],[83807.6,0.002],[83807.7,0.002],[83809.4,0.028],[83811.3,0.056]]]
["binance-futures","BTCUSDT",1743811219855,[[83806.8,6.225],[83806.7,0.956],[83806.2,0.002],[83805.1,0.224],[83804.8,0.224]],[[83806.9,0.491],[83807.6,0.002],[83807.7,0.002],[83808.0,0.005],[83809.4,0.002]]]
["binance-futures","BTCUSDT",1743811219909,[[83806.8,6.377],[83806.7,0.956],[83806.2,0.002],[83805.1,0.224],[83804.9,0.22]],[[83806.9,0.491],[83807.6,0.002],[83807.7,0.002],[83808.0,0.005],[83809.4,0.002]]]
["binance-futures","BTCUSDT",1743811219959,[[83806.8,6.513],[83806.7,0.956],[83806.2,0.002],[83805.1,0.224],[83804.9,0.22]],[[83806.9,0.525],[83807.6,0.002],[83807.7,0.002],[83808.0,0.005],[83809.4,0.002]]]
["binance-futures","BTCUSDT",1743811220011,[[83809.9,28.248],[83809.6,1.304],[83809.3,3.808],[83808.6,0.385],[83808.5,5.044]],[[83810.0,0.004],[83812.5,0.002],[83812.8,0.002],[83813.6,0.002],[83814.0,0.057]]]
["binance-futures","BTCUSDT",1743811220062,[[83815.6,0.795],[83815.5,0.804],[83815.4,0.795],[83815.2,1.005],[83815.1,0.332]],[[83815.7,0.002],[83816.0,0.043],[83816.1,0.01],[83816.8,0.016],[83816.9,0.033]]]
["binance-futures","BTCUSDT",1743811220114,[[83816.2,3.959],[83816.1,7.418],[83816.0,11.387],[83815.9,11.195],[83815.8,0.002]],[[83816.3,0.008],[83816.5,0.01],[83816.8,0.016],[83816.9,0.01],[83819.9,0.004]]]
["binance-futures","BTCUSDT",1743811220164,[[83816.6,12.697],[83816.5,0.311],[83816.3,12.519],[83816.2,4.411],[83816.1,0.425]],[[83816.7,0.02],[83816.8,0.016],[83816.9,0.01],[83817.3,0.005],[83819.9,0.002]]]
["binance-futures","BTCUSDT",1743811220216,[[83816.6,14.317],[83816.5,0.311],[83816.3,1.634],[83816.2,0.584],[83816.1,0.425]],[[83816.7,0.029],[83816.8,0.016],[83816.9,0.01],[83817.3,0.005],[83819.9,0.002]]]
["binance-futures","BTCUSDT",1743811220268,[[83816.6,12.474],[83816.5,0.311],[83816.4,0.002],[83816.3,1.634],[83816.2,0.509]],[[83816.7,0.029],[83816.8,0.016],[83816.9,0.01],[83817.3,0.005],[83819.9,0.002]]]
["binance-futures","BTCUSDT",1743811220318,[[83816.6,11.971],[83816.5,0.311],[83816.4,0.002],[83816.3,1.184],[83816.2,0.509]],[[83816.7,0.029],[83816.8,0.016],[83816.9,0.01],[83817.3,0.005],[83819.9,0.002]]]
["binance-futures","BTCUSDT",1743811220373,[[83816.6,10.793],[83816.5,0.311],[83816.4,0.002],[83816.3,1.184],[83816.2,0.509]],[[83816.7,0.031],[83816.8,0.016],[83816.9,0.01],[83817.3,0.005],[83819.9,0.002]]]
["binance-futures","BTCUSDT",1743811220423,[[83821.9,16.692],[83821.7,0.002],[83821.5,0.005],[83821.4,0.2],[83821.2,0.202]],[[83822.0,1.422],[83824.9,0.002],[83825.0,0.715],[83825.1,4.002],[83825.3,0.002]]]
["binance-futures","BTCUSDT",1743811220475,[[83821.9,16.342],[83821.8,0.006],[83821.6,0.002],[83821.5,0.003],[83821.4,0.2]],[[83822.0,1.039],[83823.7,0.005],[83824.6,0.002],[83825.0,0.002],[83825.1,4.002]]]
["binance-futures","BTCUSDT",1743811220526,[[83821.9,16.655],[83821.8,0.006],[83821.6,0.002],[83821.5,0.003],[83821.4,0.2]],[[83822.0,1.564],[83823.2,0.005],[83823.7,0.005],[83824.6,0.002],[83825.0,0.002]]]
["binance-futures","BTCUSDT",1743811220579,[[83821.9,16.705],[83821.8,0.006],[83821.6,0.002],[83821.5,0.003],[83821.4,0.2]],[[83822.0,1.619],[83823.2,0.005],[83823.7,0.005],[83824.6,0.002],[83825.0,0.002]]]
["binance-futures","BTCUSDT",1743811220630,[[83821.9,16.721],[83821.8,0.006],[83821.6,0.002],[83821.5,0.003],[83821.4,0.2]],[[83822.0,1.673],[83823.2,0.005],[83823.7,0.005],[83824.6,0.002],[83825.0,0.002]]]
["binance-futures","BTCUSDT",1743811220681,[[83821.9,17.063],[83821.8,0.006],[83821.6,0.002],[83821.5,0.003],[83821.4,0.2]],[[83822.0,0.387],[83823.2,0.005],[83823.7,0.005],[83824.6,0.002],[83825.0,0.002]]]
["binance-futures","BTCUSDT",1743811220736,[[83825.9,9.438],[83825.3,0.22],[83825.1,2.276],[83825.0,0.411],[83824.9,0.004]],[[83826.0,0.118],[83827.1,0.002],[83827.9,0.002],[83828.8,0.002],[83829.1,0.671]]]
["binance-futures","BTCUSDT",1743811220787,[[83825.9,9.775],[83825.3,0.22],[83825.2,0.358],[83825.1,0.004],[83825.0,0.411]],[[83826.0,0.13],[83826.2,0.002],[83827.1,0.002],[83828.0,0.059],[83828.8,0.002]]]
["binance-futures","BTCUSDT",1743811220838,[[83825.9,8.432],[83825.4,0.052],[83825.3,0.22],[83825.1,0.004],[83825.0,0.411]],[[83826.0,1.109],[83826.2,0.002],[83827.1,0.002],[83827.2,0.005],[83828.0,0.059]]]
["binance-futures","BTCUSDT",1743811220889,[[83825.9,8.432],[83825.4,0.052],[83825.3,0.22],[83825.1,0.002],[83825.0,0.411]],[[83826.0,1.113],[83826.2,0.002],[83827.1,0.002],[83827.2,0.005],[83828.0,0.059]]]
["binance-futures","BTCUSDT",1743811220940,[[83825.9,8.772],[83825.4,0.096],[83825.3,0.22],[83825.1,0.002],[83825.0,0.411]],[[83826.0,2.601],[83826.2,0.002],[83826.4,0.036],[83827.0,0.002],[83827.1,0.002]]]
["binance-futures","BTCUSDT",1743811220991,[[83825.9,5.586],[83825.4,0.052],[83825.3,0.22],[83825.1,0.002],[83825.0,0.341]],[[83826.0,5.911],[83826.2,0.002],[83826.4,0.036],[83827.0,0.002],[83827.1,0.002]]]
["binance-futures","BTCUSDT",1743811221042,[[83825.9,6.594],[83825.4,0.097],[83825.3,0.22],[83825.1,0.002],[83825.0,0.341]],[[83826.0,5.915],[83826.2,0.002],[83826.4,0.036],[83826.7,0.003],[83827.0,0.002]]]
["binance-futures","BTCUSDT",1743811221093,[[83825.9,6.598],[83825.8,0.012],[83825.4,0.141],[83825.3,0.22],[83825.1,0.002]],[[83826.0,5.903],[83826.2,0.002],[83826.4,0.036],[83826.7,0.003],[83827.0,0.002]]]
["binance-futures","BTCUSDT",1743811221145,[[83825.9,7.06],[83825.8,0.012],[83825.4,0.103],[83825.3,0.22],[83825.1,0.002]],[[83826.0,5.903],[83826.2,0.002],[83826.4,0.036],[83826.7,0.003],[83827.0,0.002]]]
["binance-futures","BTCUSDT",1743811221194,[[83825.9,7.062],[83825.8,0.012],[83825.4,0.103],[83825.3,0.22],[83825.1,0.002]],[[83826.0,6.012],[83826.2,0.002],[83826.4,0.036],[83826.7,0.003],[83827.0,0.002]]]
["binance-futures","BTCUSDT",1743811221242,[[83825.9,7.067],[83825.8,0.012],[83825.4,0.103],[83825.3,0.2],[83825.1,0.002]],[[83826.0,5.996],[83826.2,0.002],[83826.4,0.036],[83826.7,0.003],[83827.0,0.002]]]
["binance-futures","BTCUSDT",1743811221301,[[83825.9,7.068],[83825.8,0.012],[83825.4,0.103],[83825.3,0.2],[83825.1,0.002]],[[83826.0,6.299],[83826.2,0.002],[83826.4,0.036],[83826.7,0.003],[83827.0,0.002]]]
["binance-futures","BTCUSDT",1743811221349,[[83825.9,7.064],[83825.8,0.012],[83825.4,0.103],[83825.3,0.2],[83825.1,0.002]],[[83826.0,6.299],[83826.2,0.002],[83826.4,0.036],[83826.7,0.003],[83827.0,0.002]]]
["binance-futures","BTCUSDT",1743811221405,[[83825.9,7.061],[83825.8,0.024],[83825.4,0.103],[83825.3,0.2],[83825.1,0.002]],[[83826.0,6.299],[83826.2,0.002],[83826.4,0.036],[83826.7,0.003],[83827.0,0.002]]]
["binance-futures","BTCUSDT",1743811221456,[[83825.9,7.061],[83825.8,0.026],[83825.4,0.103],[83825.3,0.2],[83825.1,0.002]],[[83826.0,6.303],[83826.2,0.002],[83826.4,0.036],[83826.7,0.003],[83827.0,0.002]]]
["binance-futures","BTCUSDT",1743811221505,[[83825.9,7.043],[83825.8,0.028],[83825.4,0.103],[83825.3,0.2],[83825.1,0.002]],[[83826.0,6.351],[83826.1,0.004],[83826.2,0.002],[83826.4,0.036],[83826.7,0.003]]]
["binance-futures","BTCUSDT",1743811221561,[[83825.9,7.043],[83825.8,0.028],[83825.4,0.103],[83825.3,0.2],[83825.1,0.002]],[[83826.0,6.356],[83826.1,0.004],[83826.2,0.002],[83826.4,0.036],[83826.7,0.003]]]
["binance-futures","BTCUSDT",1743811221664,[[83825.9,7.045],[83825.8,0.028],[83825.4,0.103],[83825.3,0.2],[83825.1,0.002]],[[83826.0,6.013],[83826.2,0.002],[83826.4,0.036],[83826.7,0.003],[83828.1,0.004]]]
["binance-futures","BTCUSDT",1743811221703,[[83825.9,7.04],[83825.8,0.028],[83825.4,0.103],[83825.3,0.2],[83825.1,0.002]],[[83826.0,6.013],[83826.2,0.002],[83826.4,0.036],[83826.7,0.003],[83828.1,0.004]]]
["binance-futures","BTCUSDT",1743811221764,[[83825.9,7.04],[83825.8,0.028],[83825.4,0.103],[83825.3,0.2],[83825.1,0.002]],[[83826.0,6.011],[83826.2,0.002],[83826.4,0.036],[83826.7,0.003],[83828.1,0.004]]]
["binance-futures","BTCUSDT",1743811221872,[[83825.9,6.902],[83825.8,0.028],[83825.4,0.103],[83825.3,0.2],[83825.1,0.002]],[[83826.0,5.575],[83826.2,0.002],[83826.4,0.036],[83826.7,0.003],[83828.1,0.004]]]
["binance-futures","BTCUSDT",1743811221924,[[83825.9,6.815],[83825.8,0.028],[83825.4,0.103],[83825.3,0.2],[83825.1,0.002]],[[83826.0,5.581],[83826.2,0.002],[83826.4,0.036],[83826.7,0.003],[83828.1,0.004]]]
["binance-futures","BTCUSDT",1743811221974,[[83825.9,6.817],[83825.8,0.028],[83825.4,0.103],[83825.3,0.2],[83825.1,0.002]],[[83826.0,5.581],[83826.2,0.002],[83826.4,0.036],[83826.7,0.003],[83828.1,0.004]]]
["binance-futures","BTCUSDT",1743811222028,[[83825.9,6.809],[83825.8,0.028],[83825.4,0.103],[83825.3,0.2],[83825.1,0.002]],[[83826.0,5.684],[83826.2,0.002],[83826.4,0.036],[83828.1,0.004],[83830.9,0.002]]]
["binance-futures","BTCUSDT",1743811222081,[[83825.9,7.143],[83825.8,0.028],[83825.4,0.103],[83825.3,0.2],[83825.1,0.002]],[[83826.0,5.242],[83826.2,0.002],[83826.4,0.036],[83828.1,0.004],[83830.2,0.007]]]
["binance-futures","BTCUSDT",1743811222125,[[83825.9,7.089],[83825.8,0.028],[83825.4,0.103],[83825.3,0.2],[83825.1,0.002]],[[83826.0,4.358],[83826.2,0.002],[83826.4,0.036],[83828.1,0.004],[83829.0,0.727]]]
["binance-futures","BTCUSDT",1743811222185,[[83825.9,7.086],[83825.8,0.028],[83825.4,0.103],[83825.3,0.2],[83825.1,0.002]],[[83826.0,4.413],[83826.2,0.002],[83826.4,0.036],[83828.1,0.004],[83829.0,0.727]]]
["binance-futures","BTCUSDT",1743811222238,[[83825.9,7.084],[83825.8,0.028],[83825.4,0.103],[83825.3,0.2],[83825.1,0.002]],[[83826.0,4.441],[83826.2,0.002],[83826.4,0.036],[83828.1,0.004],[83829.0,0.727]]]
["binance-futures","BTCUSDT",1743811222281,[[83825.9,7.166],[83825.8,0.028],[83825.4,0.103],[83825.3,0.2],[83825.1,0.002]],[[83826.0,4.443],[83826.2,0.002],[83826.4,0.036],[83828.1,0.004],[83829.0,0.727]]]
["binance-futures","BTCUSDT",1743811222342,[[83825.9,7.08],[83825.8,0.028],[83825.4,0.103],[83825.3,0.2],[83825.1,0.002]],[[83826.0,4.587],[83826.2,0.002],[83826.4,0.036],[83827.7,0.016],[83827.9,0.018]]]
["binance-futures","BTCUSDT",1743811222392,[[83825.9,7.08],[83825.8,0.028],[83825.4,0.103],[83825.3,0.2],[83825.1,0.002]],[[83826.0,4.587],[83826.2,0.002],[83826.4,0.036],[83827.7,0.016],[83827.9,0.018]]]
["binance-futures","BTCUSDT",1743811222443,[[83825.9,7.08],[83825.8,0.014],[83825.4,0.103],[83825.3,0.2],[83825.1,0.002]],[[83826.0,4.731],[83826.2,0.002],[83826.4,0.036],[83827.7,0.016],[83827.9,0.018]]]
["binance-futures","BTCUSDT",1743811222501,[[83825.9,7.08],[83825.8,0.014],[83825.4,0.103],[83825.3,0.2],[83825.1,0.002]],[[83826.0,4.731],[83826.2,0.002],[83826.4,0.036],[83827.7,0.016],[83827.9,0.018]]]
["binance-futures","BTCUSDT",1743811222554,[[83825.9,7.097],[83825.8,0.014],[83825.4,0.103],[83825.3,0.2],[83825.1,0.002]],[[83826.0,4.728],[83826.2,0.002],[83826.4,0.036],[83827.7,0.016],[83827.9,0.018]]]
["binance-futures","BTCUSDT",1743811222601,[[83825.9,7.097],[83825.8,0.014],[83825.4,0.103],[83825.3,0.2],[83825.1,0.002]],[[83826.0,4.838],[83826.2,0.002],[83826.4,0.036],[83827.7,0.016],[83827.9,0.018]]]
["binance-futures","BTCUSDT",1743811222715,[[83825.9,7.097],[83825.8,0.014],[83825.4,0.103],[83825.3,0.2],[83825.1,0.002]],[[83826.0,4.851],[83826.2,0.002],[83826.4,0.036],[83826.8,0.01],[83827.7,0.016]]]
["binance-futures","BTCUSDT",1743811222762,[[83825.9,7.178],[83825.8,0.014],[83825.4,0.103],[83825.3,0.2],[83825.1,0.002]],[[83826.0,5.172],[83826.2,0.002],[83826.4,0.036],[83826.8,0.01],[83827.7,0.016]]]
["binance-futures","BTCUSDT",1743811222818,[[83825.9,7.178],[83825.8,0.014],[83825.4,0.103],[83825.3,0.2],[83825.1,0.002]],[[83826.0,5.17],[83826.2,0.002],[83826.4,0.046],[83827.7,0.016],[83830.9,0.002]]]
["binance-futures","BTCUSDT",1743811222872,[[83825.9,7.173],[83825.8,0.014],[83825.4,0.103],[83825.3,0.2],[83825.1,0.002]],[[83826.0,5.17],[83826.2,0.002],[83826.4,0.036],[83827.7,0.016],[83830.4,0.006]]]
["binance-futures","BTCUSDT",1743811222925,[[83825.9,7.173],[83825.8,0.014],[83825.4,0.103],[83825.3,0.2],[83825.1,0.002]],[[83826.0,5.17],[83826.2,0.002],[83826.4,0.036],[83827.7,0.016],[83830.3,0.249]]]
["binance-futures","BTCUSDT",1743811222978,[[83825.9,7.173],[83825.8,0.014],[83825.4,0.103],[83825.3,0.2],[83825.1,0.002]],[[83826.0,5.17],[83826.2,0.002],[83826.4,0.036],[83827.7,0.016],[83828.9,0.077]]]
["binance-futures","BTCUSDT",1743811223024,[[83825.9,7.173],[83825.8,0.014],[83825.4,0.103],[83825.3,0.2],[83825.1,0.002]],[[83826.0,5.166],[83826.2,0.002],[83826.3,0.003],[83826.4,0.036],[83827.7,0.016]]]
["binance-futures","BTCUSDT",1743811223082,[[83825.9,7.169],[83825.8,0.014],[83825.4,0.103],[83825.3,0.2],[83825.1,0.002]],[[83826.0,5.168],[83826.2,0.002],[83826.3,0.003],[83826.4,0.036],[83827.7,0.016]]]
["binance-futures","BTCUSDT",1743811223187,[[83825.9,7.17],[83825.8,0.026],[83825.4,0.103],[83825.3,0.2],[83825.1,0.002]],[[83826.0,5.168],[83826.2,0.002],[83826.3,0.003],[83826.4,0.036],[83827.7,0.016]]]
["binance-futures","BTCUSDT",1743811223242,[[83825.9,7.172],[83825.8,0.026],[83825.4,0.103],[83825.3,0.2],[83825.1,0.002]],[[83826.0,5.003],[83826.2,0.002],[83826.3,0.003],[83826.4,0.036],[83827.7,0.016]]]
["binance-futures","BTCUSDT",1743811223295,[[83825.9,7.091],[83825.8,0.026],[83825.4,0.103],[83825.3,0.2],[83825.1,0.002]],[[83826.0,4.796],[83826.2,0.002],[83826.3,0.003],[83826.4,0.036],[83827.7,0.016]]]
["binance-futures","BTCUSDT",1743811223346,[[83825.9,7.089],[83825.8,0.026],[83825.4,0.103],[83825.3,0.2],[83825.1,0.002]],[[83826.0,4.798],[83826.2,0.002],[83826.3,0.003],[83826.4,0.036],[83827.7,0.016]]]
["binance-futures","BTCUSDT",1743811223439,[[83825.9,7.091],[83825.8,0.026],[83825.4,0.103],[83825.3,0.2],[83825.1,0.002]],[[83826.0,4.79],[83826.2,0.002],[83826.3,0.003],[83826.4,0.036],[83827.7,0.016]]]
["binance-futures","BTCUSDT",1743811223552,[[83825.9,7.091],[83825.8,0.026],[83825.4,0.103],[83825.3,0.2],[83825.1,0.002]],[[83826.0,4.792],[83826.2,0.002],[83826.3,0.003],[83826.4,0.036],[83827.7,0.016]]]
["binance-futures","BTCUSDT",1743811223605,[[83825.9,7.093],[83825.8,0.026],[83825.4,0.103],[83825.3,0.2],[83825.1,0.002]],[[83826.0,4.737],[83826.2,0.002],[83826.3,0.003],[83826.4,0.036],[83827.7,0.016]]]
["binance-futures","BTCUSDT",1743811223656,[[83825.9,7.095],[83825.8,0.026],[83825.4,0.103],[83825.3,0.2],[83825.1,0.002]],[[83826.0,4.535],[83826.2,0.002],[83826.3,0.003],[83826.4,0.036],[83827.7,0.016]]]
["binance-futures","BTCUSDT",1743811223707,[[83825.9,7.093],[83825.8,0.026],[83825.4,0.103],[83825.3,0.2],[83825.1,0.002]],[[83826.0,4.533],[83826.2,0.002],[83826.3,0.003],[83826.4,0.036],[83827.7,0.016]]]
["binance-futures","BTCUSDT",1743811223806,[[83825.9,7.089],[83825.8,0.026],[83825.4,0.103],[83825.3,0.2],[83825.1,0.002]],[[83826.0,4.533],[83826.2,0.002],[83826.3,0.003],[83826.4,0.036],[83827.7,0.016]]]
["binance-futures","BTCUSDT",1743811223917,[[83825.9,7.089],[83825.8,0.026],[83825.4,0.103],[83825.3,0.2],[83825.1,0.002]],[[83826.0,4.536],[83826.2,0.002],[83826.3,0.003],[83826.4,0.036],[83827.7,0.016]]]
["binance-futures","BTCUSDT",1743811224074,[[83825.9,6.889],[83825.8,0.026],[83825.4,0.103],[83825.3,0.2],[83825.1,0.002]],[[83826.0,4.537],[83826.2,0.002],[83826.4,0.036],[83827.7,0.016],[83830.9,0.254]]]
["binance-futures","BTCUSDT",1743811224126,[[83825.9,6.889],[83825.8,0.026],[83825.4,0.103],[83825.3,0.2],[83825.1,0.002]],[[83826.0,4.537],[83826.2,0.002],[83826.4,0.036],[83827.7,0.016],[83828.3,0.018]]]
["binance-futures","BTCUSDT",1743811224178,[[83825.9,7.043],[83825.8,0.026],[83825.4,0.103],[83825.3,0.2],[83825.1,0.002]],[[83826.0,4.535],[83826.2,0.002],[83826.4,0.036],[83827.7,0.016],[83828.3,0.018]]]
["binance-futures","BTCUSDT",1743811224231,[[83825.9,7.049],[83825.8,0.026],[83825.4,0.103],[83825.3,0.2],[83825.1,0.002]],[[83826.0,4.329],[83826.2,0.002],[83826.4,0.036],[83827.7,0.016],[83828.3,0.018]]]
["binance-futures","BTCUSDT",1743811224283,[[83825.9,6.895],[83825.8,0.026],[83825.4,0.103],[83825.3,0.2],[83825.1,0.002]],[[83826.0,4.34],[83826.2,0.002],[83826.4,0.036],[83827.7,0.016],[83828.3,0.018]]]
["binance-futures","BTCUSDT",1743811224385,[[83825.9,6.89],[83825.8,0.026],[83825.4,0.103],[83825.3,0.2],[83825.1,0.002]],[[83826.0,4.34],[83826.2,0.002],[83826.4,0.036],[83827.7,0.016],[83828.3,0.018]]]
["binance-futures","BTCUSDT",1743811224488,[[83825.9,7.0],[83825.8,0.026],[83825.4,0.103],[83825.3,0.2],[83825.1,0.002]],[[83826.0,4.336],[83826.2,0.002],[83826.4,0.036],[83827.7,0.016],[83828.3,0.018]]]
["binance-futures","BTCUSDT",1743811224694,[[83825.9,6.89],[83825.8,0.026],[83825.4,0.103],[83825.3,0.2],[83825.1,0.002]],[[83826.0,4.336],[83826.2,0.002],[83826.4,0.036],[83827.7,0.016],[83828.3,0.018]]]
["binance-futures","BTCUSDT",1743811224742,[[83825.9,6.89],[83825.8,0.026],[83825.4,0.103],[83825.3,0.2],[83825.1,0.002]],[[83826.0,4.336],[83826.2,0.002],[83826.5,0.035],[83827.7,0.016],[83828.3,0.018]]]
["binance-futures","BTCUSDT",1743811224842,[[83825.9,6.89],[83825.8,0.026],[83825.4,0.103],[83825.3,0.2],[83825.1,0.002]],[[83826.0,4.336],[83826.2,0.002],[83826.5,0.035],[83827.0,0.002],[83827.7,0.016]]]
["binance-futures","BTCUSDT",1743811224903,[[83825.9,6.892],[83825.8,0.026],[83825.4,0.103],[83825.3,0.2],[83825.1,0.002]],[[83826.0,4.333],[83826.2,0.002],[83826.5,0.035],[83827.0,0.002],[83827.7,0.016]]]
["binance-futures","BTCUSDT",1743811224953,[[83825.9,7.092],[83825.8,0.026],[83825.4,0.103],[83825.3,0.2],[83825.1,0.002]],[[83826.0,4.333],[83826.2,0.002],[83826.5,0.035],[83827.0,0.002],[83827.7,0.016]]]
["binance-futures","BTCUSDT",1743811225008,[[83825.9,7.09],[83825.8,0.026],[83825.4,0.103],[83825.3,0.2],[83825.1,0.002]],[[83826.0,4.333],[83826.2,0.002],[83826.5,0.035],[83827.0,0.002],[83827.7,0.016]]]
["binance-futures","BTCUSDT",1743811225061,[[83825.9,7.273],[83825.8,0.026],[83825.4,0.103],[83825.3,0.2],[83825.1,0.002]],[[83826.0,4.613],[83826.2,0.002],[83826.5,0.035],[83827.0,0.002],[83827.7,0.016]]]
["binance-futures","BTCUSDT",1743811225111,[[83825.9,7.269],[83825.8,0.026],[83825.4,0.103],[83825.3,0.2],[83825.1,0.002]],[[83826.0,4.613],[83826.2,0.002],[83826.5,0.035],[83827.0,0.002],[83827.7,0.016]]]
["binance-futures","BTCUSDT",1743811225217,[[83825.9,7.274],[83825.8,0.026],[83825.4,0.103],[83825.3,0.2],[83825.1,0.002]],[[83826.0,4.606],[83826.2,0.002],[83826.5,0.035],[83827.0,0.002],[83827.7,0.016]]]
["binance-futures","BTCUSDT",1743811225261,[[83825.9,7.276],[83825.8,0.026],[83825.4,0.103],[83825.3,0.2],[83825.1,0.002]],[[83826.0,4.611],[83826.2,0.002],[83826.5,0.035],[83827.0,0.002],[83827.7,0.016]]]
["binance-futures","BTCUSDT",1743811225321,[[83825.9,7.275],[83825.8,0.026],[83825.4,0.103],[83825.3,0.2],[83825.1,0.002]],[[83826.0,4.611],[83826.2,0.002],[83826.5,0.035],[83827.0,0.002],[83827.7,0.016]]]
["binance-futures","BTCUSDT",1743811225372,[[83825.9,7.277],[83825.8,0.026],[83825.4,0.103],[83825.3,0.2],[83825.1,0.002]],[[83826.0,4.593],[83826.2,0.002],[83826.5,0.035],[83827.0,0.002],[83827.7,0.016]]]
["binance-futures","BTCUSDT",1743811225424,[[83825.9,7.251],[83825.8,0.014],[83825.4,0.103],[83825.3,0.2],[83825.1,0.002]],[[83826.0,4.593],[83826.2,0.002],[83826.5,0.035],[83827.0,0.002],[83827.7,0.016]]]
["binance-futures","BTCUSDT",1743811225475,[[83825.9,7.34],[83825.8,0.014],[83825.4,0.103],[83825.3,0.2],[83825.1,0.002]],[[83826.0,4.593],[83826.2,0.002],[83826.5,0.035],[83827.0,0.002],[83827.7,0.016]]]
["binance-futures","BTCUSDT",1743811225527,[[83825.9,7.344],[83825.8,0.014],[83825.4,0.103],[83825.3,0.2],[83825.1,0.002]],[[83826.0,4.598],[83826.2,0.002],[83826.5,0.035],[83827.0,0.002],[83827.7,0.016]]]
["binance-futures","BTCUSDT",1743811225578,[[83825.9,7.344],[83825.8,0.014],[83825.4,0.103],[83825.3,0.2],[83825.1,0.002]],[[83826.0,4.598],[83826.2,0.002],[83826.5,0.035],[83827.0,0.002],[83827.7,0.016]]]
["binance-futures","BTCUSDT",1743811225627,[[83825.9,7.346],[83825.8,0.014],[83825.4,0.103],[83825.3,0.2]],[[83826.0,4.598],[83826.2,0.002],[83826.5,0.035],[83827.0,0.002],[83827.7,0.016]]]
["binance-futures","BTCUSDT",1743811225678,[[83825.9,7.346],[83825.8,0.014],[83825.4,0.103],[83825.3,0.2],[83799.9,0.24]],[[83826.0,4.598],[83826.2,0.002],[83826.5,0.035],[83827.0,0.002],[83827.7,0.016]]]
["binance-futures","BTCUSDT",1743811225731,[[83825.9,7.344],[83825.8,0.014],[83825.4,0.103],[83825.3,0.2],[83799.9,0.24]],[[83826.0,4.595],[83826.2,0.002],[83826.5,0.035],[83827.0,0.002],[83827.7,0.016]]]
["binance-futures","BTCUSDT",1743811225783,[[83825.9,7.344],[83825.8,0.012],[83825.4,0.103],[83825.3,0.2],[83820.0,0.204]],[[83826.0,4.739],[83826.2,0.002],[83826.5,0.035],[83827.0,0.002],[83827.7,0.016]]]
["binance-futures","BTCUSDT",1743811225832,[[83825.9,7.028],[83825.8,0.012],[83825.4,0.103],[83825.0,0.002],[83822.6,0.272]],[[83826.0,5.431],[83826.2,0.002],[83826.5,0.035],[83827.0,0.002],[83827.7,0.016]]]
["binance-futures","BTCUSDT",1743811225881,[[83825.9,6.383],[83825.8,0.014],[83825.7,0.002],[83825.6,0.334],[83825.4,0.019]],[[83826.0,5.491],[83826.2,0.002],[83826.5,0.035],[83827.0,0.002],[83827.7,0.016]]]
["binance-futures","BTCUSDT",1743811225938,[[83825.9,5.258],[83825.8,0.012],[83825.7,0.067],[83825.4,0.002]],[[83826.0,5.527],[83826.2,0.002],[83826.4,0.048],[83826.5,0.035],[83826.8,0.048]]]
["binance-futures","BTCUSDT",1743811225985,[[83825.9,5.166],[83825.8,0.012],[83825.4,0.004],[83825.3,0.334],[83823.6,0.002]],[[83826.0,5.525],[83826.2,0.002],[83826.4,0.048],[83826.5,0.035],[83826.8,0.048]]]
["binance-futures","BTCUSDT",1743811226042,[[83825.9,5.425],[83825.8,0.012],[83825.4,0.004],[83825.3,0.334],[83823.6,0.002]],[[83826.0,5.532],[83826.2,0.002],[83826.4,0.048],[83826.5,0.035],[83826.8,0.048]]]
["binance-futures","BTCUSDT",1743811226095,[[83825.9,5.287],[83825.8,0.012],[83825.4,0.004],[83825.3,0.334],[83823.6,0.002]],[[83826.0,5.53],[83826.2,0.002],[83826.4,0.048],[83826.5,0.035],[83826.8,0.048]]]
["binance-futures","BTCUSDT",1743811226148,[[83825.9,3.976],[83825.8,0.012],[83825.4,0.004],[83825.3,0.334],[83823.6,0.002]],[[83826.0,5.53],[83826.2,0.002],[83826.4,0.048],[83826.5,0.035],[83826.8,0.048]]]
["binance-futures","BTCUSDT",1743811226199,[[83825.9,1.437],[83825.8,0.012],[83825.5,0.002],[83825.4,0.002],[83824.1,0.23]],[[83826.0,6.808],[83826.2,0.002],[83826.4,0.048],[83826.5,0.035],[83826.8,0.048]]]
["binance-futures","BTCUSDT",1743811226352,[[83825.9,1.437],[83825.8,0.012],[83825.5,0.002],[83825.4,0.002],[83824.1,0.23]],[[83826.0,6.808],[83826.2,0.002],[83826.4,0.048],[83826.5,0.035],[83826.8,0.048]]]
["binance-futures","BTCUSDT",1743811226405,[[83825.9,1.739],[83825.8,0.012],[83825.5,0.002],[83825.4,0.002],[83824.1,0.23]],[[83826.0,6.808],[83826.2,0.002],[83826.4,0.048],[83826.5,0.035],[83826.8,0.048]]]
["binance-futures","BTCUSDT",1743811226454,[[83825.9,1.735],[83825.8,0.012],[83825.5,0.002],[83825.4,0.002],[83824.1,0.23]],[[83826.0,6.808],[83826.2,0.002],[83826.4,0.048],[83826.5,0.035],[83826.8,0.048]]]
["binance-futures","BTCUSDT",1743811226509,[[83825.9,1.737],[83825.8,0.012],[83825.5,0.002],[83825.4,0.002],[83824.1,0.23]],[[83826.0,6.811],[83826.2,0.002],[83826.4,0.048],[83826.5,0.035],[83826.8,0.048]]]
["binance-futures","BTCUSDT",1743811226560,[[83825.9,1.795],[83825.8,0.012],[83825.5,0.002],[83825.4,0.002],[83825.3,0.002]],[[83826.0,6.811],[83826.2,0.002],[83826.4,0.048],[83826.5,0.035],[83826.8,0.048]]]
["binance-futures","BTCUSDT",1743811226611,[[83825.9,2.045],[83825.8,0.012],[83825.5,0.002],[83825.4,0.002],[83825.3,0.002]],[[83826.0,6.811],[83826.2,0.002],[83826.4,0.048],[83826.5,0.035],[83826.8,0.048]]]
["binance-futures","BTCUSDT",1743811226662,[[83825.9,1.486],[83825.8,0.012],[83825.5,0.002],[83825.4,0.002]],[[83826.0,6.811],[83826.2,0.002],[83826.4,0.048],[83826.5,0.035],[83826.8,0.048]]]
["binance-futures","BTCUSDT",1743811226708,[[83825.9,1.794],[83825.8,0.012],[83825.5,0.002],[83825.4,0.002],[83824.4,0.334]],[[83826.0,6.813],[83826.2,0.002],[83826.4,0.048],[83826.5,0.035],[83826.8,0.048]]]
["binance-futures","BTCUSDT",1743811226764,[[83825.9,1.358],[83825.8,0.012],[83825.5,0.002],[83825.4,0.002]],[[83826.0,7.171],[83826.1,0.465],[83826.2,0.002],[83826.4,0.048],[83826.5,0.035]]]
["binance-futures","BTCUSDT",1743811226818,[[83825.9,1.128],[83825.8,0.012],[83825.5,0.002],[83825.4,0.002],[83824.1,0.002]],[[83826.0,7.322],[83826.1,0.465],[83826.2,0.002],[83826.4,0.048],[83826.5,0.035]]]
["binance-futures","BTCUSDT",1743811226869,[[83825.9,1.435],[83825.8,0.012],[83825.5,0.002],[83825.4,0.002],[83825.1,0.238]],[[83826.0,7.223],[83826.1,0.465],[83826.2,0.002],[83826.4,0.048],[83826.5,0.035]]]
["binance-futures","BTCUSDT",1743811226971,[[83825.9,1.437],[83825.8,0.012],[83825.5,0.002],[83825.4,0.002],[83825.1,0.232]],[[83826.0,7.216],[83826.1,0.465],[83826.2,0.002],[83826.4,0.048],[83826.5,0.035]]]
["binance-futures","BTCUSDT",1743811227027,[[83825.9,1.437],[83825.8,0.012],[83825.5,0.002],[83825.4,0.002],[83825.1,0.232]],[[83826.0,7.219],[83826.1,0.465],[83826.2,0.002],[83826.4,0.048],[83826.5,0.035]]]
["binance-futures","BTCUSDT",1743811227079,[[83825.9,0.52],[83825.8,0.012],[83825.5,0.002],[83825.4,0.002],[83825.1,0.232]],[[83826.0,7.73],[83826.1,0.465],[83826.2,0.002],[83826.4,0.048],[83826.5,0.035]]]
["binance-futures","BTCUSDT",1743811227131,[[83825.9,0.52],[83825.8,0.012],[83825.5,0.002],[83825.4,0.002]],[[83826.0,7.73],[83826.1,0.465],[83826.2,0.002],[83826.4,0.048],[83826.5,0.035]]]
["binance-futures","BTCUSDT",1743811227181,[[83825.9,0.52],[83825.8,0.012],[83825.5,0.002],[83825.4,0.002],[83823.8,0.002]],[[83826.0,7.73],[83826.1,0.465],[83826.2,0.002],[83826.4,0.048],[83826.5,0.035]]]
["binance-futures","BTCUSDT",1743811227234,[[83825.9,0.52],[83825.8,0.012],[83825.5,0.002],[83825.4,0.002],[83823.8,0.002]],[[83826.0,7.75],[83826.1,0.465],[83826.2,0.002],[83826.4,0.048],[83826.5,0.035]]]
["binance-futures","BTCUSDT",1743811227283,[[83825.9,0.52],[83825.8,0.012],[83825.5,0.002],[83825.4,0.002],[83823.8,0.002]],[[83826.0,7.755],[83826.1,0.465],[83826.2,0.002],[83826.4,0.048],[83826.5,0.035]]]
["binance-futures","BTCUSDT",1743811227338,[[83825.9,0.52],[83825.8,0.012],[83825.5,0.002],[83825.4,0.002],[83823.9,0.233]],[[83826.0,7.74],[83826.1,0.465],[83826.2,0.002],[83826.4,0.048],[83826.5,0.035]]]
["binance-futures","BTCUSDT",1743811227391,[[83825.9,0.5],[83825.8,0.012],[83825.5,0.002],[83825.4,0.002],[83823.9,0.233]],[[83826.0,7.74],[83826.1,0.465],[83826.2,0.002],[83826.4,0.048],[83826.5,0.035]]]
["binance-futures","BTCUSDT",1743811227444,[[83825.9,0.5],[83825.8,0.012],[83825.5,0.002],[83825.4,0.002],[83824.0,0.002]],[[83826.0,7.74],[83826.1,0.465],[83826.2,0.002],[83826.4,0.048],[83826.5,0.035]]]
["binance-futures","BTCUSDT",1743811227496,[[83825.9,0.5],[83825.8,0.012],[83825.5,0.002],[83825.4,0.002],[83824.0,0.002]],[[83826.0,7.776],[83826.1,0.465],[83826.2,0.002],[83826.4,0.048],[83826.5,0.035]]]
["binance-futures","BTCUSDT",1743811227544,[],[[83820.1,21.56],[83820.3,0.002],[83820.4,0.048],[83820.6,0.014],[83820.7,0.377]]]
["binance-futures","BTCUSDT",1743811227600,[[83820.0,0.173],[83818.9,0.24],[83818.4,0.238],[83817.6,0.274],[83817.5,0.516]],[[83820.1,22.999],[83820.2,0.011],[83820.3,0.002],[83820.4,0.075],[83820.6,0.002]]]
["binance-futures","BTCUSDT",1743811227651,[[83818.5,0.235],[83818.4,0.236],[83818.0,0.233],[83817.9,0.004],[83817.7,0.23]],[[83818.6,20.729],[83818.8,0.009],[83818.9,0.009],[83819.0,1.017],[83819.1,0.1]]]
["binance-futures","BTCUSDT",1743811227702,[[83817.7,0.006]],[[83817.8,27.244],[83817.9,0.357],[83818.0,1.334],[83818.1,0.022],[83818.4,0.002]]]
["binance-futures","BTCUSDT",1743811227754,[[83811.1,0.04],[83810.3,0.242],[83810.1,0.717],[83810.0,0.002],[83809.9,0.002]],[[83811.2,0.122],[83811.4,8.959],[83811.5,17.823],[83811.7,0.311],[83811.8,0.002]]]
["binance-futures","BTCUSDT",1743811227806,[],[[83807.1,7.009],[83807.6,0.07],[83807.7,0.128],[83808.3,0.061],[83808.5,0.022]]]
["binance-futures","BTCUSDT",1743811227856,[[83807.0,3.396],[83806.9,0.002],[83804.9,0.002],[83804.4,0.002],[83804.1,0.003]],[[83807.1,7.326],[83807.2,0.05],[83807.6,0.05],[83807.7,0.128],[83808.3,0.005]]]
["binance-futures","BTCUSDT",1743811227909,[[83807.0,3.396],[83806.9,0.004],[83804.9,0.002],[83804.4,0.002],[83804.1,0.003]],[[83807.1,7.336],[83807.2,0.05],[83807.6,0.05],[83807.7,0.002],[83808.3,0.005]]]
["binance-futures","BTCUSDT",1743811227959,[[83807.0,3.382],[83806.9,0.004],[83804.9,0.002],[83804.4,0.002],[83804.1,0.003]],[[83807.1,7.347],[83807.2,0.05],[83807.6,0.05],[83807.7,0.002],[83808.3,0.005]]]
["binance-futures","BTCUSDT",1743811228010,[[83807.0,3.386],[83806.9,0.004],[83804.9,0.002],[83804.4,0.002],[83804.1,0.003]],[[83807.1,7.459],[83807.2,0.05],[83807.6,0.05],[83807.7,0.002],[83808.3,0.005]]]
["binance-futures","BTCUSDT",1743811228062,[[83807.0,3.386],[83806.9,0.004],[83804.9,0.002],[83804.7,0.002],[83804.6,0.334]],[[83807.1,7.461],[83807.2,0.05],[83807.6,0.05],[83807.7,0.002],[83808.3,0.005]]]
["binance-futures","BTCUSDT",1743811228107,[[83807.0,3.386],[83806.9,0.004],[83804.9,0.002]],[[83807.1,7.461],[83807.2,0.05],[83807.6,0.05],[83807.7,0.002],[83808.3,0.005]]]
["binance-futures","BTCUSDT",1743811228166,[[83807.0,3.386],[83806.9,0.004],[83804.9,0.002],[83796.1,0.52],[83796.0,0.282]],[[83807.1,7.464],[83807.2,0.05],[83807.6,0.05],[83807.7,0.002],[83808.3,0.005]]]
["binance-futures","BTCUSDT",1743811228216,[[83807.0,4.408],[83806.9,0.004],[83805.2,0.002],[83804.9,0.002],[83803.1,0.458]],[[83807.1,7.29],[83807.2,0.05],[83807.6,0.05],[83807.7,0.002],[83808.3,0.005]]]
["binance-futures","BTCUSDT",1743811228268,[[83807.0,5.27],[83806.9,0.004],[83805.2,0.002],[83804.9,0.002],[83803.1,0.458]],[[83807.1,7.255],[83807.2,0.05],[83807.6,0.05],[83807.7,0.002],[83808.3,0.005]]]
["binance-futures","BTCUSDT",1743811228320,[[83807.0,5.27],[83806.9,0.004],[83806.8,2.147],[83805.2,0.002],[83804.9,0.002]],[[83807.1,7.028],[83807.2,0.05],[83807.6,0.05],[83807.7,0.002],[83808.3,0.005]]]
["binance-futures","BTCUSDT",1743811228370,[[83807.0,5.581],[83806.9,0.004],[83806.8,2.147],[83806.7,0.002],[83806.6,0.334]],[[83807.1,7.028],[83807.2,0.05],[83807.6,0.05],[83807.7,0.002],[83808.3,0.005]]]
["binance-futures","BTCUSDT",1743811228422,[[83807.0,5.575],[83806.9,0.004],[83806.8,2.147]],[[83807.1,7.027],[83807.2,0.05],[83807.6,0.05],[83807.7,0.002],[83808.3,0.005]]]
["binance-futures","BTCUSDT",1743811228474,[[83807.0,4.714],[83806.9,0.004],[83806.8,2.147],[83805.3,0.002],[83805.2,0.336]],[[83807.1,7.027],[83807.2,0.05],[83807.6,0.05],[83807.7,0.002],[83808.3,0.005]]]
["binance-futures","BTCUSDT",1743811228527,[[83807.0,4.74],[83806.9,0.004],[83806.8,2.147],[83806.2,0.002],[83805.2,0.002]],[[83807.1,7.027],[83807.2,0.05],[83807.6,0.05],[83807.7,0.002],[83808.3,0.005]]]
["binance-futures","BTCUSDT",1743811228629,[[83807.0,4.765],[83806.9,0.004],[83806.8,2.147],[83806.7,0.002],[83806.2,0.002]],[[83807.1,7.027],[83807.2,0.054],[83807.6,0.05],[83807.7,0.002],[83808.3,0.005]]]
["binance-futures","BTCUSDT",1743811228680,[[83807.0,4.762],[83806.9,0.004],[83806.8,2.147],[83806.7,0.002],[83806.2,0.002]],[[83807.1,7.015],[83807.2,0.054],[83807.6,0.05],[83807.7,0.002],[83808.3,0.005]]]
["binance-futures","BTCUSDT",1743811228731,[[83807.0,4.76],[83806.9,0.004],[83806.8,2.147],[83806.7,0.002],[83806.6,0.002]],[[83807.1,7.015],[83807.2,0.054],[83807.6,0.05],[83807.7,0.002],[83808.3,0.005]]]
["binance-futures","BTCUSDT",1743811228782,[[83807.0,4.76],[83806.9,0.004],[83806.8,2.147],[83806.7,0.002]],[[83807.1,7.015],[83807.2,0.054],[83807.6,0.05],[83807.7,0.002],[83808.3,0.005]]]
["binance-futures","BTCUSDT",1743811228829,[[83807.0,4.762],[83806.9,0.004],[83806.8,2.147],[83806.7,0.002],[83798.9,0.002]],[[83807.1,7.115],[83807.2,0.054],[83807.6,0.05],[83807.7,0.002],[83808.3,0.005]]]
["binance-futures","BTCUSDT",1743811228884,[[83807.0,4.762],[83806.9,0.004],[83806.8,2.147],[83806.7,0.002],[83806.6,0.002]],[[83807.1,7.115],[83807.2,0.054],[83807.6,0.05],[83807.7,0.002],[83808.3,0.005]]]
["binance-futures","BTCUSDT",1743811228938,[[83807.0,4.762],[83806.9,0.004],[83806.8,2.147],[83806.7,0.002]],[[83807.1,7.115],[83807.2,0.054],[83807.6,0.05],[83807.7,0.002],[83808.3,0.005]]]
["binance-futures","BTCUSDT",1743811228989,[[83807.0,4.76],[83806.9,0.004],[83806.8,2.147],[83806.7,0.002],[82132.0,0.002]],[[83807.1,7.115],[83807.2,0.054],[83807.6,0.05],[83807.7,0.002],[83808.3,0.005]]]
["binance-futures","BTCUSDT",1743811229040,[[83807.0,5.293],[83806.9,0.004],[83806.8,2.147],[83806.7,0.002],[83806.5,0.004]],[[83807.1,7.115],[83807.2,0.054],[83807.6,0.05],[83807.7,0.002],[83808.3,0.005]]]
["binance-futures","BTCUSDT",1743811229091,[[83807.0,5.293],[83806.9,0.004],[83806.8,2.147],[83806.7,0.004],[83806.6,0.334]],[[83807.1,7.115],[83807.2,0.082],[83807.6,0.05],[83807.7,0.002],[83808.3,0.005]]]
["binance-futures","BTCUSDT",1743811229142,[[83807.0,4.762],[83806.9,0.004],[83806.8,2.147],[83806.7,0.004],[83806.6,0.334]],[[83807.1,7.115],[83807.2,0.082],[83807.6,0.05],[83807.7,0.002],[83808.3,0.005]]]
["binance-futures","BTCUSDT",1743811229181,[[83807.0,4.766],[83806.9,0.004],[83806.8,2.481],[83806.7,0.002]],[[83807.1,7.159],[83807.2,0.082],[83807.6,0.05],[83807.7,0.002],[83808.3,0.005]]]
["binance-futures","BTCUSDT",1743811229248,[[83807.0,4.766],[83806.9,0.004],[83806.8,2.147],[83800.9,0.002],[83800.8,0.002]],[[83807.1,7.947],[83807.2,0.082],[83807.6,0.05],[83807.7,0.002],[83808.3,0.005]]]
["binance-futures","BTCUSDT",1743811229298,[[83807.0,4.774],[83806.9,0.004],[83806.8,2.147],[83803.2,0.002],[83800.9,0.002]],[[83807.1,7.342],[83807.2,0.082],[83807.6,0.05],[83807.7,0.002],[83808.3,0.005]]]
["binance-futures","BTCUSDT",1743811229344,[[83807.0,4.774],[83806.9,0.004],[83806.8,2.147],[83806.7,0.002],[83806.0,0.002]],[[83807.1,7.372],[83807.2,0.082],[83807.6,0.05],[83807.7,0.002],[83808.3,0.005]]]
["binance-futures","BTCUSDT",1743811229404,[[83807.0,5.106],[83806.9,0.004],[83806.8,2.147],[83806.7,0.002],[83806.0,0.002]],[[83807.1,7.37],[83807.2,0.082],[83807.6,0.05],[83807.7,0.002],[83808.3,0.005]]]
["binance-futures","BTCUSDT",1743811229456,[[83807.0,5.124],[83806.9,0.004],[83806.8,2.147],[83806.7,0.002],[83806.0,0.002]],[[83807.1,7.37],[83807.2,0.082],[83807.6,0.05],[83807.7,0.002],[83808.3,0.005]]]
["binance-futures","BTCUSDT",1743811229503,[[83807.0,5.126],[83806.9,0.004],[83806.8,2.147],[83806.7,0.002],[83806.0,0.002]],[[83807.1,7.37],[83807.2,0.082],[83807.6,0.05],[83807.7,0.002],[83808.3,0.005]]]
["binance-futures","BTCUSDT",1743811229561,[[83807.0,5.355],[83806.9,0.004],[83806.8,2.147],[83806.7,0.002],[83806.0,0.002]],[[83807.1,7.251],[83807.2,0.082],[83807.6,0.05],[83807.7,0.002],[83808.3,0.005]]]
["binance-futures","BTCUSDT",1743811229709,[[83807.0,5.357],[83806.9,0.004],[83806.8,2.147],[83806.7,0.002],[83806.0,0.002]],[[83807.1,7.333],[83807.2,0.082],[83807.6,0.05],[83807.7,0.002],[83808.3,0.005]]]
["binance-futures","BTCUSDT",1743811229819,[[83807.0,5.334],[83806.9,0.004],[83806.8,2.147],[83806.7,0.002],[83806.0,0.002]],[[83807.1,7.249],[83807.2,0.082],[83807.6,0.05],[83807.7,0.002],[83808.3,0.005]]]
["binance-futures","BTCUSDT",1743811229974,[[83807.0,5.416],[83806.9,0.004],[83806.8,2.147],[83806.7,0.002],[83806.0,0.002]],[[83807.1,6.712],[83807.2,0.082],[83807.6,0.05],[83807.7,0.002],[83808.3,0.005]]]
["binance-futures","BTCUSDT",1743811230022,[[83807.0,5.414],[83806.9,0.004],[83806.8,2.147],[83806.7,0.002],[83806.0,0.002]],[[83807.1,6.489],[83807.2,0.082],[83807.6,0.05],[83807.7,0.002],[83808.3,0.005]]]
["binance-futures","BTCUSDT",1743811230082,[[83807.0,5.334],[83806.9,0.004],[83806.8,2.147],[83806.7,0.002],[83806.0,0.002]],[[83807.1,6.719],[83807.2,0.082],[83807.6,0.05],[83807.7,0.002],[83808.3,0.005]]]
["binance-futures","BTCUSDT",1743811230132,[[83807.0,5.253],[83806.9,0.004],[83806.8,2.147],[83806.7,0.002],[83806.0,0.002]],[[83807.1,6.719],[83807.2,0.082],[83807.6,0.05],[83807.7,0.002],[83808.3,0.005]]]
["binance-futures","BTCUSDT",1743811230239,[[83807.0,5.253],[83806.9,0.004],[83806.8,2.147],[83806.7,0.01],[83806.0,0.002]],[[83807.1,6.719],[83807.2,0.082],[83807.6,0.05],[83807.7,0.002],[83808.3,0.005]]]
["binance-futures","BTCUSDT",1743811230341,[[83807.0,5.247],[83806.9,0.004],[83806.8,2.147],[83806.7,0.01],[83806.0,0.002]],[[83807.1,6.719],[83807.2,0.082],[83807.6,0.05],[83807.7,0.002],[83808.3,0.005]]]
["binance-futures","BTCUSDT",1743811230550,[[83807.0,5.174],[83806.9,0.004],[83806.8,2.147],[83806.7,0.01],[83806.0,0.002]],[[83807.1,6.719],[83807.2,0.082],[83807.6,0.05],[83807.7,0.002],[83808.3,0.005]]]
["binance-futures","BTCUSDT",1743811230602,[[83807.0,5.174],[83806.9,0.679],[83806.8,2.425],[83806.7,0.01],[83806.0,0.002]],[[83807.1,6.719],[83807.2,0.082],[83807.6,0.05],[83807.7,0.002],[83808.3,0.005]]]
["binance-futures","BTCUSDT",1743811230763,[[83807.0,5.17],[83806.9,0.004],[83806.8,2.425],[83806.7,0.01],[83806.0,0.002]],[[83807.1,6.719],[83807.2,0.082],[83807.6,0.05],[83807.7,0.002],[83808.3,0.005]]]
["binance-futures","BTCUSDT",1743811230813,[[83807.0,5.18],[83806.9,0.004],[83806.8,2.425],[83806.7,0.01],[83806.0,0.002]],[[83807.1,6.721],[83807.2,0.082],[83807.6,0.05],[83807.7,0.002],[83808.3,0.005]]]
["binance-futures","BTCUSDT",1743811230922,[[83807.0,5.178],[83806.9,0.004],[83806.8,2.425],[83806.7,0.01],[83806.0,0.002]],[[83807.1,6.721],[83807.2,0.082],[83807.6,0.05],[83807.7,0.002],[83808.3,0.005]]]
["binance-futures","BTCUSDT",1743811231026,[[83807.0,5.18],[83806.9,0.004],[83806.8,2.425],[83806.7,0.01],[83806.0,0.002]],[[83807.1,6.721],[83807.2,0.082],[83807.6,0.05],[83807.7,0.002],[83808.3,0.005]]]
["binance-futures","BTCUSDT",1743811231080,[[83807.0,5.234],[83806.9,0.004],[83806.8,2.425],[83806.7,0.01],[83806.0,0.002]],[[83807.1,6.72],[83807.2,0.082],[83807.6,0.05],[83807.7,0.002],[83808.3,0.005]]]
["binance-futures","BTCUSDT",1743811231128,[[83807.0,5.234],[83806.9,0.004],[83806.8,2.425],[83806.7,0.01],[83806.0,0.002]],[[83807.1,6.72],[83807.2,0.082],[83807.6,0.05],[83807.7,0.002],[83808.3,0.005]]]
["binance-futures","BTCUSDT",1743811231286,[[83807.0,5.234],[83806.9,0.004],[83806.8,2.425],[83806.7,0.01],[83806.0,0.002]],[[83807.1,6.723],[83807.2,0.082],[83807.6,0.05],[83807.7,0.002],[83808.3,0.005]]]
["binance-futures","BTCUSDT",1743811231342,[[83807.0,5.234],[83806.9,0.004],[83806.8,2.425],[83806.7,0.01],[83806.0,0.002]],[[83807.1,6.719],[83807.2,0.082],[83807.6,0.05],[83807.7,0.002],[83808.3,0.005]]]
["binance-futures","BTCUSDT",1743811231442,[[83807.0,5.234],[83806.9,0.004],[83806.8,2.425],[83806.7,0.01],[83806.0,0.002]],[[83807.1,6.739],[83807.2,0.082],[83807.6,0.05],[83807.7,0.002],[83808.3,0.005]]]
["binance-futures","BTCUSDT",1743811231556,[[83807.0,5.559],[83806.9,0.004],[83806.8,2.425],[83806.7,0.01],[83806.0,0.002]],[[83807.1,6.746],[83807.2,0.082],[83807.6,0.05],[83807.7,0.002],[83808.3,0.005]]]
["binance-futures","BTCUSDT",1743811231607,[[83807.0,5.559],[83806.9,0.004],[83806.8,2.425],[83806.7,0.01],[83806.0,0.002]],[[83807.1,6.752],[83807.2,0.082],[83807.6,0.05],[83807.7,0.002],[83808.3,0.005]]]
["binance-futures","BTCUSDT",1743811231658,[[83807.0,5.217],[83806.9,0.004],[83806.8,2.425],[83806.7,0.01],[83806.0,0.002]],[[83807.1,6.758],[83807.2,0.082],[83807.6,0.05],[83807.7,0.002],[83808.3,0.005]]]
["binance-futures","BTCUSDT",1743811231710,[[83807.0,5.217],[83806.9,0.004],[83806.8,2.425],[83806.7,0.01],[83806.0,0.002]],[[83807.1,6.762],[83807.2,0.082],[83807.6,0.05],[83807.7,0.002],[83808.3,0.005]]]
["binance-futures","BTCUSDT",1743811231762,[[83807.0,5.22],[83806.9,0.004],[83806.8,2.425],[83806.7,0.01],[83806.0,0.002]],[[83807.1,6.762],[83807.2,0.082],[83807.6,0.05],[83807.7,0.002],[83808.3,0.005]]]
["binance-futures","BTCUSDT",1743811231810,[[83807.0,2.727],[83806.9,0.004],[83806.8,2.425],[83806.7,0.342],[83806.0,0.002]],[[83807.1,6.798],[83807.2,0.082],[83807.6,0.05],[83807.7,0.002],[83807.8,0.002]]]
["binance-futures","BTCUSDT",1743811231864,[[83807.0,2.723],[83806.9,0.004],[83806.8,2.425],[83806.7,0.342],[83806.0,0.002]],[[83807.1,6.798],[83807.2,0.082],[83807.6,0.05],[83807.7,0.002],[83807.8,0.139]]]
["binance-futures","BTCUSDT",1743811232074,[[83807.0,2.725],[83806.9,0.004],[83806.8,2.425],[83806.7,0.342],[83806.0,0.002]],[[83807.1,7.073],[83807.2,0.082],[83807.6,0.05],[83807.7,0.002],[83807.8,0.139]]]
["binance-futures","BTCUSDT",1743811232122,[[83807.0,2.951],[83806.9,0.004],[83806.8,2.425],[83806.7,0.342],[83806.0,0.002]],[[83807.1,7.068],[83807.2,0.082],[83807.6,0.05],[83807.7,0.002],[83807.8,0.139]]]
["binance-futures","BTCUSDT",1743811232180,[[83807.0,3.301],[83806.9,0.004],[83806.8,2.425],[83806.7,0.008],[83806.0,0.002]],[[83807.1,7.068],[83807.2,0.082],[83807.6,0.05],[83807.7,0.002],[83807.8,0.139]]]
["binance-futures","BTCUSDT",1743811232232,[[83807.0,3.285],[83806.9,0.004],[83806.8,2.425],[83806.7,0.008],[83806.0,0.002]],[[83807.1,7.068],[83807.2,0.082],[83807.6,0.05],[83807.7,0.002],[83807.8,0.139]]]
["binance-futures","BTCUSDT",1743811232284,[[83807.0,2.963],[83806.9,0.004],[83806.8,2.425],[83806.7,0.008],[83806.0,0.002]],[[83807.1,7.064],[83807.2,0.082],[83807.6,0.05],[83807.7,0.002],[83807.8,0.139]]]
["binance-futures","BTCUSDT",1743811232337,[[83807.0,2.963],[83806.9,0.004],[83806.8,2.425],[83806.7,0.008],[83806.0,0.002]],[[83807.1,7.058],[83807.2,0.082],[83807.6,0.05],[83807.7,0.002],[83807.8,0.139]]]
["binance-futures","BTCUSDT",1743811232388,[[83807.0,2.737],[83806.9,0.004],[83806.8,2.425],[83806.7,0.008],[83806.0,0.002]],[[83807.1,7.727],[83807.2,0.082],[83807.6,0.05],[83807.7,0.002],[83807.8,0.139]]]
["binance-futures","BTCUSDT",1743811232492,[[83807.0,1.778],[83806.9,0.004],[83806.8,2.425],[83806.7,0.008],[83806.6,0.334]],[[83807.1,7.739],[83807.2,0.082],[83807.6,0.05],[83807.7,0.002],[83807.8,0.139]]]
["binance-futures","BTCUSDT",1743811232544,[[83807.0,1.778],[83806.9,0.004],[83806.8,2.425],[83806.7,0.008]],[[83807.1,7.724],[83807.2,0.082],[83807.6,0.05],[83807.7,0.002],[83807.8,0.139]]]
["binance-futures","BTCUSDT",1743811232588,[[83807.0,1.733],[83806.9,0.004],[83806.8,2.425],[83806.7,0.008],[83799.8,0.048]],[[83807.1,7.795],[83807.2,0.082],[83807.6,0.05],[83807.7,0.002],[83807.8,0.239]]]
["binance-futures","BTCUSDT",1743811232645,[[83807.0,1.733],[83806.9,0.004],[83806.8,2.425],[83806.7,0.008],[83806.6,0.002]],[[83807.1,7.795],[83807.2,0.082],[83807.6,0.05],[83807.7,0.002],[83807.8,0.239]]]
["binance-futures","BTCUSDT",1743811232687,[[83807.0,1.733],[83806.9,0.004],[83806.8,2.425],[83806.7,0.008]],[[83807.1,7.795],[83807.2,0.082],[83807.6,0.05],[83807.7,0.002],[83807.8,0.239]]]
["binance-futures","BTCUSDT",1743811232741,[[83807.0,1.749],[83806.9,0.004],[83806.8,2.425],[83806.7,0.008],[83799.1,0.002]],[[83807.1,7.798],[83807.2,0.082],[83807.6,0.05],[83807.7,0.002],[83807.8,0.242]]]
["binance-futures","BTCUSDT",1743811232801,[[83807.0,9.179],[83806.9,0.57],[83806.8,2.425],[83806.7,0.012],[83805.8,0.002]],[[83807.1,6.337],[83807.2,0.078],[83807.6,0.05],[83807.7,0.002],[83807.8,0.005]]]
["binance-futures","BTCUSDT",1743811232853,[[83807.0,9.443],[83806.9,0.57],[83806.8,2.425],[83806.7,0.012],[83805.8,0.002]],[[83807.1,6.109],[83807.2,0.034],[83807.6,0.05],[83807.7,0.002],[83807.8,0.005]]]
["binance-futures","BTCUSDT",1743811232902,[[83807.0,9.443],[83806.9,0.57],[83806.8,2.425],[83806.7,0.012],[83805.8,0.002]],[[83807.1,6.341],[83807.2,0.034],[83807.6,0.05],[83807.7,0.002],[83807.8,0.003]]]
["binance-futures","BTCUSDT",1743811232955,[[83807.0,9.417],[83806.9,0.57],[83806.8,2.425],[83806.7,0.012],[83805.8,0.002]],[[83807.1,6.341],[83807.2,0.034],[83807.6,0.05],[83807.7,0.002],[83807.8,0.003]]]
["binance-futures","BTCUSDT",1743811233006,[[83807.0,8.161],[83806.9,0.57],[83806.8,2.425],[83806.7,0.01],[83805.8,0.002]],[[83807.1,6.343],[83807.2,0.034],[83807.6,0.05],[83807.7,0.002],[83807.8,0.003]]]
["binance-futures","BTCUSDT",1743811233062,[[83807.0,8.161],[83806.9,0.57],[83806.8,2.425],[83806.7,0.01],[83805.8,0.002]],[[83807.1,6.35],[83807.2,0.034],[83807.6,0.05],[83807.7,0.002],[83839.5,0.006]]]
["binance-futures","BTCUSDT",1743811233113,[[83807.0,8.161],[83806.9,0.57],[83806.8,2.425],[83806.7,0.01],[83805.8,0.002]],[[83807.1,6.391],[83807.2,0.034],[83807.6,0.05],[83807.7,0.002],[83812.8,0.004]]]
["binance-futures","BTCUSDT",1743811233161,[[83807.0,7.354],[83806.9,0.004],[83806.8,2.425],[83806.7,0.01],[83805.8,0.002]],[[83807.1,6.431],[83807.2,0.034],[83807.6,0.05],[83807.7,0.002],[83811.2,0.005]]]
["binance-futures","BTCUSDT",1743811233218,[[83807.0,7.001],[83806.9,0.004],[83806.8,2.425],[83806.7,0.008],[83805.8,0.002]],[[83807.1,6.633],[83807.2,0.034],[83807.6,0.05],[83807.7,0.002],[83811.2,0.005]]]
["binance-futures","BTCUSDT",1743811233268,[[83807.0,4.042],[83806.9,0.004],[83806.8,2.425],[83806.7,0.008],[83805.8,0.002]],[[83807.1,6.524],[83807.2,0.034],[83807.6,0.05],[83807.7,0.002],[83811.2,0.005]]]
["binance-futures","BTCUSDT",1743811233321,[[83807.0,3.427],[83806.9,0.004],[83806.8,2.425],[83806.7,0.008]],[[83807.1,6.531],[83807.2,0.082],[83807.6,0.05],[83807.7,0.002],[83810.5,0.523]]]
["binance-futures","BTCUSDT",1743811233375,[[83807.0,3.212],[83806.9,0.004],[83806.8,2.425],[83806.7,0.342],[83802.8,0.025]],[[83807.1,6.57],[83807.2,0.082],[83807.6,0.05],[83807.7,0.002],[83809.5,0.102]]]
["binance-futures","BTCUSDT",1743811233427,[[83807.0,3.212],[83806.9,0.004],[83806.8,2.425],[83806.7,0.008],[83802.8,0.025]],[[83807.1,6.57],[83807.2,0.082],[83807.6,0.05],[83807.7,0.002],[83809.5,0.102]]]
["binance-futures","BTCUSDT",1743811233481,[[83807.0,2.885],[83806.9,0.004],[83806.8,2.425],[83806.7,0.008],[83802.8,0.025]],[[83807.1,6.599],[83807.2,0.082],[83807.6,0.05],[83807.7,0.002],[83808.9,0.487]]]
["binance-futures","BTCUSDT",1743811233531,[[83807.0,1.957],[83806.9,0.004],[83806.8,2.425],[83806.7,0.008],[83802.8,0.025]],[[83807.1,6.533],[83807.2,0.082],[83807.6,0.05],[83807.7,0.002],[83808.7,0.002]]]
["binance-futures","BTCUSDT",1743811233582,[[83807.0,1.952],[83806.9,0.004],[83806.8,2.425],[83806.7,0.008],[83802.8,0.025]],[[83807.1,6.531],[83807.2,0.082],[83807.6,0.05],[83807.7,0.002],[83808.7,0.215]]]
["binance-futures","BTCUSDT",1743811233633,[[83807.0,2.169],[83806.9,0.004],[83806.8,2.425],[83806.7,0.008],[83802.8,0.025]],[[83807.1,6.331],[83807.2,0.082],[83807.6,0.05],[83807.7,0.002],[83808.7,0.215]]]
["binance-futures","BTCUSDT",1743811233737,[[83807.0,1.828],[83806.9,0.004],[83806.8,2.425],[83806.7,0.008],[83802.8,0.025]],[[83807.1,6.331],[83807.2,0.082],[83807.6,0.05],[83807.7,0.002],[83808.7,0.215]]]
["binance-futures","BTCUSDT",1743811233786,[[83807.0,1.812],[83806.9,0.004],[83806.8,2.425],[83806.7,0.008],[83802.8,0.025]],[[83807.1,6.331],[83807.2,0.082],[83807.6,0.05],[83807.7,0.002],[83808.7,0.215]]]
["binance-futures","BTCUSDT",1743811233840,[[83807.0,0.839],[83806.9,0.004],[83806.8,2.425],[83806.7,0.008],[83802.8,0.012]],[[83807.1,6.493],[83807.2,0.082],[83807.6,0.05],[83807.7,0.002],[83808.7,0.215]]]
["binance-futures","BTCUSDT",1743811233892,[[83807.0,0.154],[83806.9,0.004],[83806.8,2.425],[83806.7,0.008],[83805.9,0.16]],[[83807.1,6.336],[83807.2,0.082],[83807.6,0.05],[83807.7,0.002],[83808.2,0.13]]]
["binance-futures","BTCUSDT",1743811233942,[],[[83802.3,20.441],[83802.4,0.659],[83802.6,0.02],[83802.8,10.331],[83802.9,0.074]]]
["binance-futures","BTCUSDT",1743811233994,[[83802.2,0.178],[83796.6,0.002],[83796.5,0.499],[83796.3,0.022],[83794.4,0.02]],[[83802.3,20.456],[83802.4,0.002],[83802.6,0.02],[83802.7,2.892],[83802.8,1.275]]]
["binance-futures","BTCUSDT",1743811234045,[[83800.0,1.696],[83798.8,0.002],[83796.8,0.046],[83796.6,0.002],[83796.5,0.002]],[[83800.1,21.889],[83800.2,0.384],[83800.4,0.113],[83800.6,0.186],[83800.8,0.068]]]
["binance-futures","BTCUSDT",1743811234096,[[83800.0,1.541],[83798.8,0.002],[83796.8,0.046],[83796.5,0.002]],[[83800.1,21.286],[83800.2,0.331],[83800.4,0.02],[83800.6,0.186],[83800.8,0.068]]]
["binance-futures","BTCUSDT",1743811234146,[[83800.0,1.852],[83798.8,0.002],[83796.8,0.046],[83796.5,0.002],[83796.4,0.282]],[[83800.1,21.129],[83800.2,0.331],[83800.4,0.02],[83800.6,0.186],[83800.8,0.068]]]
["binance-futures","BTCUSDT",1743811234201,[[83800.0,2.412],[83798.8,0.002],[83796.8,0.046],[83796.5,0.004],[83796.4,0.33]],[[83800.1,19.815],[83800.2,0.331],[83800.4,0.02],[83800.6,0.186],[83800.8,0.068]]]
["binance-futures","BTCUSDT",1743811234255,[[83800.0,3.289],[83798.8,0.002],[83796.8,0.046],[83796.5,0.004],[83796.4,0.33]],[[83800.1,19.299],[83800.2,0.335],[83800.3,0.004],[83800.4,0.02],[83800.6,0.186]]]
["binance-futures","BTCUSDT",1743811234306,[[83800.0,2.948],[83798.8,0.002],[83796.8,0.046],[83796.5,0.004],[83796.4,0.33]],[[83800.1,19.367],[83800.2,0.335],[83800.3,0.004],[83800.4,0.02],[83800.6,0.186]]]
["binance-futures","BTCUSDT",1743811234356,[[83800.0,2.639],[83798.8,0.002],[83796.8,0.046],[83796.5,0.004],[83796.4,0.33]],[[83800.1,19.405],[83800.2,0.335],[83800.3,0.004],[83800.4,0.02],[83800.5,0.131]]]
["binance-futures","BTCUSDT",1743811234408,[[83800.0,5.419],[83798.8,0.002],[83796.8,0.046],[83796.5,0.004],[83796.4,0.33]],[[83800.1,17.498],[83800.2,0.335],[83800.3,0.004],[83800.4,0.02],[83800.5,0.131]]]
["binance-futures","BTCUSDT",1743811234459,[[83800.0,5.419],[83798.8,0.002],[83796.8,0.046],[83796.5,0.004],[83796.4,0.33]],[[83800.1,17.498],[83800.2,0.335],[83800.3,0.004],[83800.4,0.02],[83800.5,0.131]]]
["binance-futures","BTCUSDT",1743811234510,[[83800.0,5.436],[83798.8,0.002],[83796.8,0.046],[83796.5,0.004],[83796.4,0.33]],[[83800.1,17.498],[83800.2,0.335],[83800.3,0.004],[83800.4,0.02],[83800.5,0.131]]]
["binance-futures","BTCUSDT",1743811234563,[[83800.0,4.427],[83798.8,0.002],[83796.8,0.046],[83796.5,0.004],[83796.4,0.33]],[[83800.1,17.5],[83800.2,0.335],[83800.3,0.004],[83800.4,0.02],[83800.5,0.131]]]
["binance-futures","BTCUSDT",1743811234617,[[83800.0,4.97],[83798.8,0.002],[83796.8,0.046],[83796.5,0.004],[83796.4,0.33]],[[83800.1,17.5],[83800.2,0.335],[83800.3,0.004],[83800.4,0.02],[83800.5,0.089]]]
["binance-futures","BTCUSDT",1743811234661,[[83800.0,4.973],[83798.8,0.002],[83796.8,0.046],[83796.5,0.004],[83796.4,0.33]],[[83800.1,17.5],[83800.2,0.335],[83800.3,0.004],[83800.4,0.02],[83800.5,0.089]]]
["binance-futures","BTCUSDT",1743811234718,[[83800.0,4.973],[83798.8,0.002],[83796.8,0.046],[83796.5,0.004],[83796.4,0.33]],[[83800.1,17.5],[83800.2,0.342],[83800.3,0.004],[83800.4,0.02],[83800.5,0.089]]]
["binance-futures","BTCUSDT",1743811234770,[[83800.0,5.884],[83798.9,0.002],[83798.8,0.002],[83796.8,0.046],[83796.5,0.004]],[[83800.1,17.56],[83800.2,0.342],[83800.3,0.004],[83800.4,0.02],[83800.5,0.089]]]
["binance-futures","BTCUSDT",1743811234825,[[83800.0,5.876],[83798.9,0.002],[83798.8,0.002],[83796.8,0.046],[83796.5,0.004]],[[83800.1,17.56],[83800.2,0.342],[83800.3,0.004],[83800.4,0.02],[83800.5,0.089]]]
["binance-futures","BTCUSDT",1743811234929,[[83800.0,5.043],[83798.8,0.002],[83797.4,0.002],[83796.8,0.046],[83796.5,0.004]],[[83800.1,17.562],[83800.2,0.342],[83800.3,0.004],[83800.4,0.02],[83800.5,0.089]]]
["binance-futures","BTCUSDT",1743811234979,[[83800.0,5.039],[83798.8,0.002],[83797.4,0.002],[83796.8,0.046],[83796.5,0.004]],[[83800.1,17.564],[83800.2,0.342],[83800.3,0.004],[83800.4,0.02],[83800.5,0.089]]]
["binance-futures","BTCUSDT",1743811235031,[[83800.0,5.286],[83798.8,0.002],[83797.4,0.002],[83796.8,0.046],[83796.5,0.004]],[[83800.1,17.559],[83800.2,0.342],[83800.3,0.004],[83800.4,0.02],[83800.5,0.089]]]
["binance-futures","BTCUSDT",1743811235083,[[83800.0,5.292],[83798.8,0.002],[83797.4,0.002],[83796.8,0.046],[83796.5,0.004]],[[83800.1,17.557],[83800.2,0.342],[83800.3,0.004],[83800.4,0.02],[83800.5,0.089]]]
["binance-futures","BTCUSDT",1743811235132,[[83800.0,5.292],[83798.8,0.002],[83797.4,0.002],[83796.8,0.046],[83796.5,0.004]],[[83800.1,17.555],[83800.2,0.342],[83800.3,0.004],[83800.4,0.02],[83800.5,0.089]]]
["binance-futures","BTCUSDT",1743811235184,[[83800.0,5.292],[83798.8,0.002],[83797.4,0.002],[83796.8,0.046],[83796.5,0.004]],[[83800.1,17.655],[83800.2,0.342],[83800.3,0.004],[83800.4,0.02],[83800.5,0.089]]]
["binance-futures","BTCUSDT",1743811235238,[[83800.0,5.539],[83799.9,0.009],[83798.8,0.002],[83797.4,0.002],[83796.8,0.046]],[[83800.1,17.655],[83800.2,0.342],[83800.3,0.004],[83800.4,0.02],[83800.5,0.089]]]
["binance-futures","BTCUSDT",1743811235342,[[83800.0,5.557],[83799.9,0.009],[83798.8,0.002],[83797.4,0.002],[83796.8,0.046]],[[83800.1,16.19],[83800.2,0.342],[83800.3,0.004],[83800.4,0.02],[83800.5,0.089]]]
["binance-futures","BTCUSDT",1743811235395,[[83800.0,5.557],[83799.9,0.009],[83798.8,0.002],[83797.4,0.002],[83796.8,0.046]],[[83800.1,16.07],[83800.2,0.342],[83800.3,0.004],[83800.4,0.02],[83800.5,0.089]]]
["binance-futures","BTCUSDT",1743811235496,[[83800.0,5.687],[83799.9,0.009],[83798.8,0.002],[83797.4,0.002],[83796.8,0.046]],[[83800.1,16.07],[83800.2,0.342],[83800.3,0.004],[83800.4,0.02],[83800.5,0.089]]]
["binance-futures","BTCUSDT",1743811235751,[[83800.0,5.668],[83799.9,0.009],[83798.8,0.002],[83797.4,0.002],[83796.8,0.046]],[[83800.1,16.07],[83800.2,0.342],[83800.3,0.004],[83800.4,0.02],[83800.5,0.089]]]
["binance-futures","BTCUSDT",1743811236065,[[83800.0,5.672],[83799.9,0.009],[83798.8,0.002],[83797.4,0.002],[83796.8,0.046]],[[83800.1,16.07],[83800.2,0.342],[83800.3,0.004],[83800.4,0.02],[83800.5,0.089]]]
["binance-futures","BTCUSDT",1743811236119,[[83800.0,5.673],[83799.9,0.009],[83798.8,0.002],[83797.4,0.002],[83796.8,0.046]],[[83800.1,16.07],[83800.2,0.342],[83800.3,0.004],[83800.4,0.02],[83800.5,0.089]]]
["binance-futures","BTCUSDT",1743811236224,[[83800.0,5.668],[83799.9,0.009],[83798.8,0.002],[83797.4,0.002],[83796.8,0.046]],[[83800.1,16.07],[83800.2,0.342],[83800.3,0.004],[83800.4,0.02],[83800.5,0.089]]]
["binance-futures","BTCUSDT",1743811236275,[[83800.0,5.68],[83799.9,0.009],[83798.8,0.002],[83797.4,0.002],[83796.8,0.046]],[[83800.1,16.07],[83800.2,0.342],[83800.3,0.004],[83800.4,0.02],[83800.5,0.089]]]
["binance-futures","BTCUSDT",1743811236328,[[83800.0,5.662],[83799.9,0.009],[83798.8,0.002],[83797.4,0.002],[83796.8,0.046]],[[83800.1,16.008],[83800.2,0.342],[83800.3,0.004],[83800.4,0.02],[83800.5,0.089]]]
["binance-futures","BTCUSDT",1743811236378,[[83800.0,5.662],[83799.9,0.009],[83798.8,0.002],[83797.4,0.002],[83796.8,0.046]],[[83800.1,16.104],[83800.2,0.342],[83800.3,0.004],[83800.4,0.02],[83800.5,0.089]]]
["binance-futures","BTCUSDT",1743811236481,[[83800.0,5.662],[83799.9,0.009],[83798.8,0.002],[83797.4,0.002],[83796.8,0.046]],[[83800.1,16.175],[83800.2,0.342],[83800.3,0.004],[83800.4,0.02],[83800.5,0.089]]]
["binance-futures","BTCUSDT",1743811236785,[[83800.0,5.757],[83799.9,0.009],[83798.8,0.002],[83797.4,0.002],[83796.8,0.046]],[[83800.1,16.175],[83800.2,0.342],[83800.3,0.004],[83800.4,0.02],[83800.5,0.089]]]
["binance-futures","BTCUSDT",1743811237101,[[83800.0,5.761],[83799.9,0.009],[83798.8,0.002],[83797.4,0.002],[83796.8,0.046]],[[83800.1,16.182],[83800.2,0.342],[83800.3,0.004],[83800.4,0.02],[83800.5,0.089]]]
["binance-futures","BTCUSDT",1743811237203,[[83800.0,5.761],[83799.9,0.009],[83798.8,0.002],[83797.4,0.002],[83796.8,0.046]],[[83800.1,16.113],[83800.2,0.342],[83800.3,0.004],[83800.4,0.02],[83800.5,0.089]]]
["binance-futures","BTCUSDT",1743811237259,[[83800.0,5.749],[83799.9,0.009],[83798.8,0.002],[83797.4,0.002],[83796.8,0.046]],[[83800.1,16.113],[83800.2,0.342],[83800.3,0.004],[83800.4,0.02],[83800.5,0.089]]]
["binance-futures","BTCUSDT",1743811237307,[[83800.0,5.749],[83799.9,0.009],[83798.8,0.002],[83797.4,0.002],[83796.8,0.046]],[[83800.1,16.112],[83800.2,0.342],[83800.3,0.004],[83800.4,0.02],[83800.5,0.089]]]
["binance-futures","BTCUSDT",1743811237413,[[83800.0,5.746],[83799.9,0.009],[83798.8,0.002],[83797.4,0.002],[83796.8,0.046]],[[83800.1,16.112],[83800.2,0.342],[83800.3,0.004],[83800.4,0.02],[83800.5,0.089]]]
["binance-futures","BTCUSDT",1743811237465,[[83800.0,5.761],[83799.9,0.009],[83798.8,0.002],[83797.4,0.002],[83796.8,0.046]],[[83800.1,16.112],[83800.2,0.342],[83800.3,0.004],[83800.4,0.02],[83800.5,0.089]]]
["binance-futures","BTCUSDT",1743811237518,[[83800.0,5.779],[83799.9,0.009],[83798.8,0.002],[83797.4,0.002],[83796.8,0.046]],[[83800.1,16.112],[83800.2,0.342],[83800.3,0.004],[83800.4,0.02],[83800.5,0.089]]]
["binance-futures","BTCUSDT",1743811237621,[[83800.0,5.781],[83799.9,0.009],[83798.8,0.002],[83797.4,0.002],[83796.8,0.046]],[[83800.1,16.112],[83800.2,0.342],[83800.3,0.004],[83800.4,0.02],[83800.5,0.089]]]
["binance-futures","BTCUSDT",1743811237729,[[83800.0,5.237],[83799.9,0.009],[83798.8,0.002],[83797.4,0.002],[83796.8,0.046]],[[83800.1,16.183],[83800.2,0.342],[83800.3,0.004],[83800.4,0.02],[83800.5,0.089]]]
["binance-futures","BTCUSDT",1743811237781,[[83800.0,5.24],[83799.9,0.009],[83798.8,0.002],[83797.4,0.002],[83796.8,0.046]],[[83800.1,16.183],[83800.2,0.342],[83800.3,0.004],[83800.4,0.02],[83800.5,0.089]]]
["binance-futures","BTCUSDT",1743811237830,[[83800.0,5.464],[83799.9,0.009],[83798.8,0.002],[83797.4,0.002],[83796.8,0.046]],[[83800.1,16.183],[83800.2,0.342],[83800.3,0.004],[83800.4,0.02],[83800.5,0.089]]]
["binance-futures","BTCUSDT",1743811237938,[[83800.0,5.41],[83799.9,0.009],[83798.8,0.002],[83797.4,0.002],[83796.8,0.046]],[[83800.1,16.181],[83800.2,0.342],[83800.3,0.004],[83800.4,0.02],[83800.5,0.089]]]
["binance-futures","BTCUSDT",1743811237987,[[83800.0,4.904],[83799.9,0.009],[83798.8,0.002],[83797.4,0.002],[83796.8,0.046]],[[83800.1,16.174],[83800.2,0.342],[83800.3,0.004],[83800.4,0.02],[83800.5,0.089]]]
["binance-futures","BTCUSDT",1743811238039,[[83800.0,4.924],[83799.9,0.009],[83798.8,0.002],[83796.8,0.046]],[[83800.1,16.174],[83800.2,0.342],[83800.3,0.004],[83800.4,0.02],[83800.5,0.089]]]
["binance-futures","BTCUSDT",1743811238092,[[83800.0,5.868],[83799.9,0.009],[83798.8,0.002],[83796.8,0.046],[83796.6,0.002]],[[83800.1,16.176],[83800.2,0.342],[83800.3,0.004],[83800.4,0.02],[83800.5,0.089]]]
["binance-futures","BTCUSDT",1743811238141,[[83800.0,5.873],[83799.9,0.009],[83798.8,0.002],[83796.8,0.046],[83796.6,0.002]],[[83800.1,16.176],[83800.2,0.342],[83800.3,0.004],[83800.4,0.02],[83800.5,0.089]]]
["binance-futures","BTCUSDT",1743811238192,[[83800.0,5.883],[83799.9,0.009],[83798.8,0.002],[83796.8,0.046]],[[83800.1,16.174],[83800.2,0.342],[83800.3,0.004],[83800.4,0.02],[83800.5,0.089]]]
["binance-futures","BTCUSDT",1743811238245,[[83800.0,5.879],[83799.9,0.009],[83798.8,0.002],[83796.8,0.046],[83794.5,0.002]],[[83800.1,16.252],[83800.2,0.342],[83800.3,0.004],[83800.4,0.02],[83800.5,0.089]]]
["binance-futures","BTCUSDT",1743811238401,[[83800.0,5.879],[83799.9,0.009],[83798.9,0.002],[83798.8,0.002],[83798.5,0.024]],[[83800.1,16.252],[83800.2,0.342],[83800.3,0.004],[83800.4,0.02],[83800.5,0.089]]]
["binance-futures","BTCUSDT",1743811238452,[[83800.0,5.491],[83799.9,0.009],[83798.8,0.002],[83798.5,0.024]],[[83800.1,16.254],[83800.2,0.342],[83800.3,0.004],[83800.4,0.02],[83800.5,0.089]]]
["binance-futures","BTCUSDT",1743811238506,[[83800.0,5.557],[83799.9,0.009],[83798.8,0.002],[83798.5,0.024],[83724.3,0.13]],[[83800.1,16.254],[83800.2,0.342],[83800.3,0.004],[83800.4,0.02],[83800.5,0.089]]]
["binance-futures","BTCUSDT",1743811238612,[[83800.0,5.557],[83799.9,0.009],[83798.8,0.002],[83798.5,0.024],[83724.3,0.13]],[[83800.1,16.254],[83800.2,0.342],[83800.3,0.004],[83800.4,0.02],[83800.5,0.089]]]
["binance-futures","BTCUSDT",1743811238661,[[83800.0,5.557],[83799.9,0.009],[83798.8,0.002],[83798.5,0.024],[83781.6,4.839]],[[83800.1,16.254],[83800.2,0.342],[83800.3,0.004],[83800.4,0.02],[83800.5,0.089]]]
["binance-futures","BTCUSDT",1743811238717,[[83800.0,4.705],[83799.9,0.009],[83798.8,0.002],[83798.5,0.024],[83796.3,0.282]],[[83800.1,16.254],[83800.2,0.342],[83800.3,0.004],[83800.4,0.02],[83800.5,0.089]]]
["binance-futures","BTCUSDT",1743811238821,[[83800.0,4.373],[83799.9,0.009],[83799.8,0.002],[83799.7,0.334],[83798.8,0.002]],[[83800.1,16.254],[83800.2,0.342],[83800.3,0.004],[83800.4,0.02],[83800.5,0.089]]]
["binance-futures","BTCUSDT",1743811238876,[[83800.0,4.927],[83799.9,0.009],[83798.8,0.002]],[[83800.1,16.254],[83800.2,0.342],[83800.3,0.004],[83800.4,0.02],[83800.5,0.089]]]
["binance-futures","BTCUSDT",1743811238924,[[83800.0,4.927],[83799.9,0.009],[83798.8,0.002],[83774.9,0.002],[83752.9,0.502]],[[83800.1,16.254],[83800.2,0.342],[83800.3,0.004],[83800.4,0.02],[83800.5,0.089]]]
["binance-futures","BTCUSDT",1743811238979,[[83800.0,4.379],[83799.9,0.009],[83798.8,0.002],[83794.1,0.004],[83793.3,0.007]],[[83800.1,16.254],[83800.2,0.342],[83800.3,0.004],[83800.4,0.02],[83800.5,0.089]]]
["binance-futures","BTCUSDT",1743811239031,[[83800.0,4.367],[83799.9,0.009],[83798.8,0.002],[83794.1,0.004],[83793.3,0.007]],[[83800.1,16.256],[83800.2,0.342],[83800.3,0.004],[83800.4,0.02],[83800.5,0.089]]]
["binance-futures","BTCUSDT",1743811239081,[[83800.0,4.369],[83799.9,0.009],[83798.8,0.002],[83794.1,0.004],[83793.3,0.007]],[[83800.1,16.534],[83800.2,0.342],[83800.3,0.004],[83800.4,0.02],[83800.5,0.089]]]
["binance-futures","BTCUSDT",1743811239137,[[83800.0,4.37],[83799.9,0.009],[83798.8,0.002],[83796.9,0.281],[83796.6,0.002]],[[83800.1,16.532],[83800.2,0.342],[83800.3,0.004],[83800.4,0.02],[83800.5,0.089]]]
["binance-futures","BTCUSDT",1743811239183,[[83800.0,4.372],[83799.9,0.009],[83798.8,0.002],[83796.9,0.281],[83796.6,0.002]],[[83800.1,16.532],[83800.2,0.342],[83800.3,0.004],[83800.4,0.02],[83800.5,0.089]]]
["binance-futures","BTCUSDT",1743811239242,[[83800.0,2.233],[83799.9,0.009],[83798.9,0.334],[83798.8,0.002],[83797.0,0.282]],[[83800.1,16.536],[83800.2,0.342],[83800.3,0.004],[83800.4,0.02],[83800.5,0.089]]]
["binance-futures","BTCUSDT",1743811239285,[[83800.0,2.231],[83799.9,0.009],[83798.8,0.002],[83797.0,0.282]],[[83800.1,16.537],[83800.2,0.342],[83800.3,0.004],[83800.4,0.02],[83800.5,0.089]]]
["binance-futures","BTCUSDT",1743811239342,[[83800.0,2.231],[83799.9,0.009],[83798.8,0.002],[83797.0,0.282],[83795.0,0.004]],[[83800.1,16.41],[83800.2,0.342],[83800.3,0.004],[83800.4,0.02],[83800.5,0.089]]]
["binance-futures","BTCUSDT",1743811239396,[[83800.0,2.231],[83799.9,0.009],[83798.8,0.002],[83797.0,0.282],[83795.4,0.568]],[[83800.1,16.413],[83800.2,0.342],[83800.3,0.004],[83800.4,0.02],[83800.5,0.089]]]
["binance-futures","BTCUSDT",1743811239448,[[83800.0,2.227],[83799.9,0.009],[83799.8,0.002],[83799.7,0.334],[83798.8,0.002]],[[83800.1,16.413],[83800.2,0.342],[83800.3,0.004],[83800.4,0.02],[83800.5,0.089]]]
["binance-futures","BTCUSDT",1743811239499,[[83800.0,2.227],[83799.9,0.009],[83798.8,0.002]],[[83800.1,16.413],[83800.2,0.342],[83800.3,0.004],[83800.4,0.02],[83800.5,0.089]]]
["binance-futures","BTCUSDT",1743811239550,[[83798.8,0.002],[83796.6,0.617],[83796.4,0.005],[83795.8,0.005],[83795.7,0.015]],[[83799.2,1.407],[83799.3,0.1],[83799.4,1.407],[83799.8,0.256],[83800.0,8.083]]]
["binance-futures","BTCUSDT",1743811239601,[[83797.5,0.137],[83796.5,0.009],[83796.4,0.005],[83795.9,0.282],[83795.8,0.003]],[[83797.6,20.207],[83797.7,9.577],[83798.4,0.002],[83798.6,2.979],[83798.7,9.35]]]
["binance-futures","BTCUSDT",1743811239652,[[83797.5,0.283],[83796.6,0.237],[83796.5,0.248],[83796.4,0.238],[83796.0,0.18]],[[83797.6,20.229],[83797.7,3.442],[83797.8,0.093],[83798.0,0.057],[83798.4,0.002]]]
["binance-futures","BTCUSDT",1743811239704,[[83797.5,0.695],[83796.6,0.237],[83796.5,0.009],[83796.4,0.005],[83796.0,0.18]],[[83797.6,18.451],[83797.7,0.793],[83798.0,0.057],[83798.4,0.004],[83798.5,0.002]]]
["binance-futures","BTCUSDT",1743811239751,[[83797.5,0.256],[83796.5,0.009],[83796.4,0.005]],[[83797.6,18.451],[83797.7,0.793],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002]]]
["binance-futures","BTCUSDT",1743811239805,[[83797.5,0.258],[83796.5,0.009],[83796.4,0.005],[83795.1,0.239],[83794.2,2.823]],[[83797.6,18.51],[83797.7,0.793],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002]]]
["binance-futures","BTCUSDT",1743811239859,[[83797.5,0.264],[83796.5,0.009],[83796.4,0.005],[83795.1,0.239],[83794.2,2.823]],[[83797.6,18.649],[83797.7,0.793],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002]]]
["binance-futures","BTCUSDT",1743811239909,[[83797.5,0.264],[83796.5,0.009],[83796.4,0.005],[83795.1,0.239],[83794.9,0.566]],[[83797.6,18.649],[83797.7,0.793],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002]]]
["binance-futures","BTCUSDT",1743811239964,[[83797.5,0.266],[83796.5,0.009],[83796.4,0.005],[83795.2,0.24],[83795.1,0.239]],[[83797.6,18.67],[83797.7,0.793],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002]]]
["binance-futures","BTCUSDT",1743811240012,[[83797.5,0.246],[83796.5,0.009],[83796.4,0.005],[83795.2,0.24],[83795.1,0.239]],[[83797.6,18.662],[83797.7,0.793],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002]]]
["binance-futures","BTCUSDT",1743811240170,[[83797.5,0.246],[83796.5,0.009],[83796.4,0.005],[83795.2,0.24],[83795.1,0.239]],[[83797.6,18.656],[83797.7,0.793],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002]]]
["binance-futures","BTCUSDT",1743811240223,[[83797.5,0.258],[83796.5,0.009],[83796.4,0.017],[83795.2,0.24],[83795.1,0.239]],[[83797.6,18.656],[83797.7,0.793],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002]]]
["binance-futures","BTCUSDT",1743811240273,[[83797.5,1.091],[83796.5,0.009],[83796.4,0.017],[83795.7,0.241],[83795.3,0.231]],[[83797.6,18.664],[83797.7,0.793],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002]]]
["binance-futures","BTCUSDT",1743811240326,[[83797.5,4.109],[83796.5,0.009],[83796.4,0.017],[83795.7,0.241],[83795.3,0.231]],[[83797.6,15.793],[83797.7,0.793],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002]]]
["binance-futures","BTCUSDT",1743811240374,[[83797.5,4.427],[83796.5,0.009],[83796.4,0.017],[83795.7,0.241],[83795.3,0.231]],[[83797.6,15.795],[83797.7,0.439],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002]]]
["binance-futures","BTCUSDT",1743811240429,[[83797.5,4.427],[83796.5,0.009],[83796.4,0.017],[83795.7,0.241],[83795.3,0.231]],[[83797.6,15.618],[83797.7,0.439],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002]]]
["binance-futures","BTCUSDT",1743811240482,[[83797.5,4.427],[83796.5,0.009],[83796.4,0.017],[83795.7,0.241],[83795.3,0.231]],[[83797.6,15.62],[83797.7,0.439],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002]]]
["binance-futures","BTCUSDT",1743811240536,[[83797.5,4.736],[83796.5,0.009],[83796.4,0.065],[83795.7,0.241],[83795.3,0.231]],[[83797.6,14.39],[83797.7,0.439],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002]]]
["binance-futures","BTCUSDT",1743811240586,[[83797.5,5.933],[83796.5,0.009],[83796.4,0.065],[83795.7,0.241],[83795.3,0.231]],[[83797.6,11.896],[83797.7,0.419],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002]]]
["binance-futures","BTCUSDT",1743811240640,[[83797.5,6.23],[83797.4,0.002],[83796.5,0.009],[83796.4,0.065],[83795.7,0.241]],[[83797.6,11.896],[83797.7,0.226],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002]]]
["binance-futures","BTCUSDT",1743811240744,[[83797.5,6.461],[83797.4,0.002],[83796.5,0.009],[83796.4,0.065],[83795.7,0.241]],[[83797.6,11.297],[83797.7,0.226],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002]]]
["binance-futures","BTCUSDT",1743811240798,[[83797.5,6.445],[83797.4,0.002],[83796.5,0.009],[83796.4,0.065],[83795.7,0.241]],[[83797.6,11.297],[83797.7,0.226],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002]]]
["binance-futures","BTCUSDT",1743811240845,[[83797.5,6.716],[83797.4,0.002],[83796.7,0.04],[83796.5,0.009],[83796.4,0.065]],[[83797.6,8.011],[83797.7,0.23],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002]]]
["binance-futures","BTCUSDT",1743811240901,[[83797.5,6.722],[83797.4,0.002],[83796.7,0.04],[83796.5,0.009],[83796.4,0.065]],[[83797.6,6.741],[83797.7,0.23],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002]]]
["binance-futures","BTCUSDT",1743811240949,[[83797.5,7.089],[83797.4,0.002],[83796.7,0.12],[83796.5,0.009],[83796.4,0.065]],[[83797.6,5.892],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.9,0.154]]]
["binance-futures","BTCUSDT",1743811241004,[[83797.5,6.885],[83797.4,0.002],[83796.5,0.009],[83796.4,0.065]],[[83797.6,5.748],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83802.6,0.009]]]
["binance-futures","BTCUSDT",1743811241051,[[83797.5,7.074],[83797.4,0.002],[83796.5,0.009],[83796.4,0.065],[83794.6,0.002]],[[83797.6,5.915],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83802.6,0.009]]]
["binance-futures","BTCUSDT",1743811241103,[[83797.5,7.058],[83797.4,0.002],[83796.5,0.009],[83796.4,0.065],[83794.6,0.002]],[[83797.6,5.91],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83802.6,0.009]]]
["binance-futures","BTCUSDT",1743811241161,[[83797.5,7.058],[83797.4,0.002],[83796.5,0.009],[83796.4,0.065],[83794.6,0.002]],[[83797.6,5.91],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83800.0,0.067]]]
["binance-futures","BTCUSDT",1743811241211,[[83797.5,7.051],[83797.4,0.002],[83796.5,0.009],[83796.4,0.065],[83794.6,0.002]],[[83797.6,5.91],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83800.0,0.067]]]
["binance-futures","BTCUSDT",1743811241266,[[83797.5,6.369],[83797.4,0.002],[83796.5,0.009],[83796.4,0.065],[83794.6,0.002]],[[83797.6,5.91],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83800.0,0.067]]]
["binance-futures","BTCUSDT",1743811241318,[[83797.5,6.399],[83797.4,0.002],[83796.5,0.009],[83796.4,0.065],[83794.6,0.002]],[[83797.6,5.911],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83800.0,0.067]]]
["binance-futures","BTCUSDT",1743811241366,[[83797.5,6.383],[83797.4,0.002],[83796.5,0.009],[83796.4,0.065],[83794.6,0.002]],[[83797.6,5.911],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83800.0,0.067]]]
["binance-futures","BTCUSDT",1743811241421,[[83797.5,6.383],[83797.4,0.002],[83796.5,0.009],[83796.4,0.065],[83794.6,0.002]],[[83797.6,5.829],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83800.0,0.067]]]
["binance-futures","BTCUSDT",1743811241471,[[83797.5,6.411],[83797.4,0.002],[83796.5,0.009],[83796.4,0.065],[83794.6,0.002]],[[83797.6,5.774],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83800.0,0.067]]]
["binance-futures","BTCUSDT",1743811241527,[[83797.5,6.411],[83797.4,0.002],[83796.5,0.009],[83796.4,0.065],[83794.6,0.002]],[[83797.6,5.68],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83800.0,0.067]]]
["binance-futures","BTCUSDT",1743811241578,[[83797.5,6.395],[83797.4,0.002],[83796.5,0.009],[83796.4,0.065],[83794.6,0.002]],[[83797.6,5.771],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83800.0,0.067]]]
["binance-futures","BTCUSDT",1743811241624,[[83797.5,7.196],[83797.4,0.002],[83796.5,0.009],[83796.4,0.065],[83794.6,0.002]],[[83797.6,5.773],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83800.0,0.067]]]
["binance-futures","BTCUSDT",1743811241681,[[83797.5,7.196],[83797.4,0.002],[83796.5,0.009],[83796.4,0.065],[83795.6,0.006]],[[83797.6,5.773],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83800.0,0.067]]]
["binance-futures","BTCUSDT",1743811241737,[[83797.5,7.198],[83797.4,0.002],[83796.5,0.009],[83796.4,0.065],[83795.6,0.006]],[[83797.6,5.773],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83800.0,0.067]]]
["binance-futures","BTCUSDT",1743811241838,[[83797.5,7.502],[83797.4,0.002],[83796.7,0.16],[83796.5,0.009],[83796.4,0.065]],[[83797.6,5.771],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83800.0,0.067]]]
["binance-futures","BTCUSDT",1743811241992,[[83797.5,7.5],[83797.4,0.002],[83796.7,0.16],[83796.5,0.009],[83796.4,0.065]],[[83797.6,5.771],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83800.0,0.069]]]
["binance-futures","BTCUSDT",1743811242046,[[83797.5,7.444],[83797.4,0.002],[83796.7,0.16],[83796.5,0.009],[83796.4,0.065]],[[83797.6,5.771],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83800.0,0.069]]]
["binance-futures","BTCUSDT",1743811242101,[[83797.5,7.515],[83797.4,0.002],[83796.7,0.16],[83796.5,0.009],[83796.4,0.065]],[[83797.6,5.773],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83800.0,0.069]]]
["binance-futures","BTCUSDT",1743811242259,[[83797.5,7.517],[83797.4,0.002],[83796.7,0.16],[83796.5,0.009],[83796.4,0.065]],[[83797.6,5.778],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83800.0,0.188]]]
["binance-futures","BTCUSDT",1743811242362,[[83797.5,7.514],[83797.4,0.002],[83796.7,0.16],[83796.5,0.009],[83796.4,0.065]],[[83797.6,5.778],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83800.0,0.069]]]
["binance-futures","BTCUSDT",1743811242461,[[83797.5,7.502],[83797.4,0.002],[83796.7,0.16],[83796.5,0.009],[83796.4,0.065]],[[83797.6,5.778],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83800.0,0.069]]]
["binance-futures","BTCUSDT",1743811242520,[[83797.5,7.502],[83797.4,0.002],[83796.7,0.16],[83796.5,0.009],[83796.4,0.065]],[[83797.6,5.774],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83800.0,0.069]]]
["binance-futures","BTCUSDT",1743811242570,[[83797.5,7.45],[83797.4,0.002],[83796.7,0.16],[83796.5,0.009],[83796.4,0.065]],[[83797.6,5.774],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83800.0,0.069]]]
["binance-futures","BTCUSDT",1743811242624,[[83797.5,6.845],[83797.4,0.002],[83796.5,0.009],[83796.4,0.065]],[[83797.6,5.774],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.8,0.048]]]
["binance-futures","BTCUSDT",1743811242678,[[83797.5,6.861],[83797.4,0.002],[83796.5,0.009],[83796.4,0.065],[83794.3,0.002]],[[83797.6,5.774],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.8,0.048]]]
["binance-futures","BTCUSDT",1743811242730,[[83797.5,6.863],[83797.4,0.002],[83796.5,0.009],[83796.4,0.065],[83794.3,0.002]],[[83797.6,5.774],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.8,0.048]]]
["binance-futures","BTCUSDT",1743811242783,[[83797.5,6.863],[83797.4,0.002],[83796.5,0.009],[83796.4,0.065],[83794.3,0.002]],[[83797.6,5.772],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.8,0.048]]]
["binance-futures","BTCUSDT",1743811242938,[[83797.5,6.863],[83797.4,0.002],[83796.5,0.009],[83796.4,0.065],[83794.3,0.004]],[[83797.6,5.772],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.8,0.048]]]
["binance-futures","BTCUSDT",1743811243098,[[83797.5,6.863],[83797.4,0.002],[83796.5,0.009],[83796.4,0.065],[83794.3,0.004]],[[83797.6,5.785],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.8,0.048]]]
["binance-futures","BTCUSDT",1743811243147,[[83797.5,6.863],[83797.4,0.002],[83796.5,0.009],[83796.4,0.065],[83794.3,0.004]],[[83797.6,5.785],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.8,0.048]]]
["binance-futures","BTCUSDT",1743811243203,[[83797.5,6.877],[83797.4,0.002],[83796.5,0.009],[83796.4,0.065],[83794.3,0.004]],[[83797.6,5.785],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.8,0.048]]]
["binance-futures","BTCUSDT",1743811243257,[[83797.5,6.675],[83797.4,0.002],[83796.5,0.009],[83796.4,0.065],[83794.3,0.002]],[[83797.6,5.774],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.8,0.048]]]
["binance-futures","BTCUSDT",1743811243360,[[83797.5,6.673],[83797.4,0.002],[83796.5,0.009],[83796.4,0.065],[83794.3,0.002]],[[83797.6,5.774],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.8,0.048]]]
["binance-futures","BTCUSDT",1743811243465,[[83797.5,6.673],[83797.4,0.002],[83796.5,0.009],[83796.4,0.065],[83794.3,0.002]],[[83797.6,5.723],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.8,0.048]]]
["binance-futures","BTCUSDT",1743811243516,[[83797.5,6.711],[83797.4,0.002],[83796.5,0.009],[83796.4,0.065],[83794.3,0.002]],[[83797.6,5.777],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.8,0.048]]]
["binance-futures","BTCUSDT",1743811243561,[[83797.5,6.716],[83797.4,0.002],[83796.5,0.009],[83796.4,0.065],[83794.3,0.002]],[[83797.6,5.777],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.8,0.048]]]
["binance-futures","BTCUSDT",1743811243828,[[83797.5,6.712],[83797.4,0.002],[83796.5,0.009],[83796.4,0.065],[83795.3,0.002]],[[83797.6,5.777],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.8,0.048]]]
["binance-futures","BTCUSDT",1743811243877,[[83797.5,6.712],[83797.4,0.002],[83796.5,0.009],[83796.4,0.065],[83795.3,0.002]],[[83797.6,5.786],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.8,0.048]]]
["binance-futures","BTCUSDT",1743811243933,[[83797.5,6.79],[83797.4,0.002],[83796.5,0.009],[83796.4,0.065],[83795.3,0.002]],[[83797.6,5.787],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.8,0.048]]]
["binance-futures","BTCUSDT",1743811244087,[[83797.5,6.102],[83796.5,0.009],[83796.4,0.065],[83795.6,0.004],[83795.3,0.002]],[[83797.6,5.835],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.8,0.048]]]
["binance-futures","BTCUSDT",1743811244141,[[83797.5,6.166],[83796.5,0.009],[83796.4,0.065],[83795.6,0.004],[83795.3,0.002]],[[83797.6,5.835],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.8,0.048]]]
["binance-futures","BTCUSDT",1743811244197,[[83797.5,5.966],[83796.5,0.009],[83796.4,0.065],[83795.6,0.004],[83795.3,0.002]],[[83797.6,5.752],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.8,0.048]]]
["binance-futures","BTCUSDT",1743811244247,[[83797.5,5.941],[83796.7,0.16],[83796.5,0.009],[83796.4,0.065],[83795.6,0.004]],[[83797.6,5.855],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.8,0.048]]]
["binance-futures","BTCUSDT",1743811244301,[[83797.5,5.948],[83796.7,0.16],[83796.5,0.009],[83796.4,0.065],[83795.6,0.004]],[[83797.6,5.864],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.8,0.048]]]
["binance-futures","BTCUSDT",1743811244356,[[83797.5,5.971],[83796.7,0.16],[83796.5,0.009],[83796.4,0.065],[83795.6,0.004]],[[83797.6,5.905],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.8,0.048]]]
["binance-futures","BTCUSDT",1743811244406,[[83797.5,5.971],[83796.7,0.16],[83796.5,0.009],[83796.4,0.065],[83795.6,0.004]],[[83797.6,5.9],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.8,0.048]]]
["binance-futures","BTCUSDT",1743811244614,[[83797.5,6.204],[83797.4,0.002],[83796.7,0.16],[83796.5,0.009],[83796.4,0.065]],[[83797.6,5.9],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.8,0.048]]]
["binance-futures","BTCUSDT",1743811244667,[[83797.5,6.188],[83797.4,0.002],[83796.7,0.16],[83796.5,0.009],[83796.4,0.065]],[[83797.6,5.9],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.8,0.048]]]
["binance-futures","BTCUSDT",1743811244821,[[83797.5,6.183],[83797.4,0.002],[83796.7,0.16],[83796.5,0.009],[83796.4,0.065]],[[83797.6,5.852],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.8,0.048]]]
["binance-futures","BTCUSDT",1743811244929,[[83797.5,6.339],[83797.4,0.002],[83796.5,0.009],[83796.4,0.065]],[[83797.6,5.852],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.8,0.048]]]
["binance-futures","BTCUSDT",1743811244981,[[83797.5,6.323],[83797.4,0.002],[83796.5,0.009],[83796.4,0.065],[83792.2,0.196]],[[83797.6,5.852],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.8,0.048]]]
["binance-futures","BTCUSDT",1743811245033,[[83797.5,6.339],[83797.4,0.002],[83796.5,0.009],[83796.4,0.065],[83792.2,0.196]],[[83797.6,5.852],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.8,0.048]]]
["binance-futures","BTCUSDT",1743811245081,[[83797.5,6.323],[83797.4,0.002],[83796.5,0.009],[83796.4,0.065],[83792.2,0.196]],[[83797.6,5.853],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.8,0.048]]]
["binance-futures","BTCUSDT",1743811245137,[[83797.5,6.351],[83797.4,0.002],[83796.5,0.009],[83796.4,0.065],[83792.2,0.196]],[[83797.6,5.853],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.8,0.048]]]
["binance-futures","BTCUSDT",1743811245188,[[83797.5,6.337],[83797.4,0.002],[83796.5,0.009],[83796.4,0.065],[83792.2,0.196]],[[83797.6,5.803],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.8,0.048]]]
["binance-futures","BTCUSDT",1743811245395,[[83797.5,6.337],[83797.4,0.002],[83796.5,0.009],[83796.4,0.065],[83792.2,0.196]],[[83797.6,5.811],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.8,0.048]]]
["binance-futures","BTCUSDT",1743811245502,[[83797.5,6.335],[83797.4,0.002],[83796.5,0.009],[83796.4,0.065],[83792.2,0.196]],[[83797.6,5.811],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.8,0.048]]]
["binance-futures","BTCUSDT",1743811245543,[[83797.5,6.175],[83797.4,0.002],[83796.5,0.009],[83796.4,0.065],[83792.2,0.196]],[[83797.6,5.811],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.8,0.048]]]
["binance-futures","BTCUSDT",1743811245604,[[83797.5,6.283],[83797.4,0.002],[83796.5,0.009],[83796.4,0.065],[83792.2,0.196]],[[83797.6,5.811],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.8,0.048]]]
["binance-futures","BTCUSDT",1743811245706,[[83797.5,6.283],[83797.4,0.002],[83796.5,0.009],[83796.4,0.065],[83793.4,0.299]],[[83797.6,5.811],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.8,0.048]]]
["binance-futures","BTCUSDT",1743811245862,[[83797.5,5.827],[83796.5,0.009],[83796.4,0.065],[83795.1,0.004],[83793.4,0.299]],[[83797.6,5.811],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.8,0.048]]]
["binance-futures","BTCUSDT",1743811245921,[[83797.5,5.697],[83796.5,0.009],[83796.4,0.065],[83795.1,0.004],[83793.4,0.299]],[[83797.6,5.811],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.8,0.048]]]
["binance-futures","BTCUSDT",1743811246021,[[83797.5,5.915],[83796.5,0.009],[83796.4,0.065],[83795.1,0.004],[83793.4,0.299]],[[83797.6,5.811],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.8,0.048]]]
["binance-futures","BTCUSDT",1743811246078,[[83797.5,5.682],[83796.5,0.009],[83796.4,0.065],[83795.1,0.004],[83793.4,0.299]],[[83797.6,6.089],[83798.0,0.057],[83798.1,0.004],[83798.4,0.004],[83798.6,0.002]]]
["binance-futures","BTCUSDT",1743811246123,[[83797.5,5.7],[83796.5,0.009],[83796.4,0.065],[83795.1,0.004],[83793.4,0.299]],[[83797.6,6.079],[83798.0,0.057],[83798.1,0.004],[83798.4,0.004],[83798.6,0.002]]]
["binance-futures","BTCUSDT",1743811246181,[[83797.5,5.912],[83796.5,0.009],[83796.4,0.065],[83795.1,0.004],[83793.4,0.299]],[[83797.6,6.079],[83798.0,0.057],[83798.1,0.004],[83798.4,0.004],[83798.6,0.002]]]
["binance-futures","BTCUSDT",1743811246234,[[83797.5,5.894],[83796.5,0.009],[83796.4,0.065],[83795.1,0.004],[83793.4,0.299]],[[83797.6,6.081],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83798.7,0.004]]]
["binance-futures","BTCUSDT",1743811246286,[[83797.5,5.897],[83796.5,0.009],[83796.4,0.065],[83795.1,0.004],[83793.4,0.299]],[[83797.6,6.079],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83798.7,0.004]]]
["binance-futures","BTCUSDT",1743811246340,[[83797.5,5.899],[83796.5,0.009],[83796.4,0.065],[83795.1,0.004],[83793.4,0.299]],[[83797.6,6.078],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.9,0.004]]]
["binance-futures","BTCUSDT",1743811246444,[[83797.5,5.942],[83796.5,0.009],[83796.4,0.065],[83795.1,0.004],[83793.4,0.299]],[[83797.6,6.078],[83798.0,0.057],[83798.1,0.004],[83798.4,0.004],[83798.6,0.002]]]
["binance-futures","BTCUSDT",1743811246498,[[83797.5,5.942],[83796.5,0.009],[83796.4,0.065],[83795.1,0.004],[83793.4,0.299]],[[83797.6,6.079],[83798.0,0.057],[83798.1,0.004],[83798.4,0.004],[83798.6,0.002]]]
["binance-futures","BTCUSDT",1743811246541,[[83797.5,5.907],[83796.5,0.009],[83796.4,0.065],[83795.1,0.004],[83793.4,0.299]],[[83797.6,6.079],[83798.0,0.057],[83798.1,0.004],[83798.4,0.004],[83798.6,0.002]]]
["binance-futures","BTCUSDT",1743811246654,[[83797.5,5.907],[83796.5,0.009],[83796.4,0.065],[83795.1,0.004],[83793.4,0.299]],[[83797.6,6.024],[83798.0,0.057],[83798.1,0.004],[83798.4,0.004],[83798.6,0.002]]]
["binance-futures","BTCUSDT",1743811246700,[[83797.5,5.909],[83796.5,0.009],[83796.4,0.065],[83795.1,0.004],[83793.4,0.299]],[[83797.6,6.024],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83798.9,0.004]]]
["binance-futures","BTCUSDT",1743811246760,[[83797.5,5.907],[83796.5,0.009],[83796.4,0.065],[83795.1,0.004],[83793.4,0.299]],[[83797.6,6.027],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83798.9,0.004]]]
["binance-futures","BTCUSDT",1743811246809,[[83797.5,5.907],[83796.5,0.009],[83796.4,0.065],[83795.1,0.004],[83793.4,0.299]],[[83797.6,6.03],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83798.9,0.004]]]
["binance-futures","BTCUSDT",1743811246861,[[83797.5,5.662],[83796.5,0.009],[83796.4,0.065],[83795.1,0.004],[83793.4,0.299]],[[83797.6,6.03],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83798.9,0.004]]]
["binance-futures","BTCUSDT",1743811246914,[[83797.5,5.646],[83796.5,0.009],[83796.4,0.065],[83795.1,0.004],[83793.4,0.299]],[[83797.6,6.044],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83798.9,0.004]]]
["binance-futures","BTCUSDT",1743811246961,[[83797.5,5.888],[83796.5,0.009],[83796.4,0.065],[83795.1,0.004],[83793.4,0.299]],[[83797.6,5.979],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.9,0.004]]]
["binance-futures","BTCUSDT",1743811247015,[[83797.5,5.872],[83796.5,0.009],[83796.4,0.065],[83795.1,0.004],[83793.4,0.299]],[[83797.6,5.983],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.9,0.004]]]
["binance-futures","BTCUSDT",1743811247069,[[83797.5,5.488],[83796.5,0.009],[83796.4,0.065],[83795.1,0.004],[83793.4,0.299]],[[83797.6,5.933],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.9,0.004]]]
["binance-futures","BTCUSDT",1743811247121,[[83797.5,5.646],[83796.5,0.009],[83796.4,0.065],[83795.1,0.004],[83794.1,0.002]],[[83797.6,5.991],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.9,0.004]]]
["binance-futures","BTCUSDT",1743811247172,[[83797.5,5.888],[83796.5,0.009],[83796.4,0.065],[83795.1,0.004],[83794.1,0.002]],[[83797.6,5.976],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.9,0.004]]]
["binance-futures","BTCUSDT",1743811247228,[[83797.5,5.862],[83796.5,0.009],[83796.4,0.065],[83795.1,0.004],[83794.1,0.002]],[[83797.6,5.922],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.9,0.004]]]
["binance-futures","BTCUSDT",1743811247279,[[83797.5,5.862],[83796.5,0.009],[83796.4,0.065],[83795.1,0.004],[83794.1,0.002]],[[83797.6,5.977],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.9,0.004]]]
["binance-futures","BTCUSDT",1743811247385,[[83797.5,5.86],[83796.5,0.009],[83796.4,0.065],[83795.1,0.004],[83794.1,0.002]],[[83797.6,5.983],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.9,0.004]]]
["binance-futures","BTCUSDT",1743811247437,[[83797.5,5.858],[83796.5,0.009],[83796.4,0.065],[83795.1,0.004],[83794.1,0.002]],[[83797.6,5.983],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.9,0.004]]]
["binance-futures","BTCUSDT",1743811247538,[[83797.5,5.858],[83796.5,0.009],[83796.4,0.065],[83795.1,0.004],[83794.1,0.002]],[[83797.6,5.966],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.9,0.004]]]
["binance-futures","BTCUSDT",1743811247590,[[83797.5,5.853],[83796.5,0.009],[83796.4,0.065],[83795.1,0.004],[83794.1,0.002]],[[83797.6,5.988],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.9,0.004]]]
["binance-futures","BTCUSDT",1743811247641,[[83797.5,4.267],[83796.5,0.009],[83796.4,0.017],[83795.1,0.004],[83794.4,0.272]],[[83797.6,6.054],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.9,0.004]]]
["binance-futures","BTCUSDT",1743811247693,[[83797.5,5.206],[83796.5,0.009],[83796.4,0.065],[83795.1,0.004],[83794.4,0.272]],[[83797.6,6.056],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.2,0.025]]]
["binance-futures","BTCUSDT",1743811247744,[[83797.5,5.429],[83796.5,0.009],[83796.4,0.065],[83795.1,0.004],[83794.4,0.272]],[[83797.6,6.056],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.2,0.027]]]
["binance-futures","BTCUSDT",1743811247796,[[83797.5,5.429],[83796.5,0.009],[83796.4,0.065],[83795.1,0.004],[83794.4,0.272]],[[83797.6,6.058],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.2,0.027]]]
["binance-futures","BTCUSDT",1743811247847,[[83797.5,5.809],[83796.5,0.009],[83796.4,0.065],[83795.1,0.004],[83794.4,0.272]],[[83797.6,6.058],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.2,0.027]]]
["binance-futures","BTCUSDT",1743811247902,[[83797.5,5.384],[83796.5,0.009],[83796.4,0.065],[83795.1,0.004],[83794.4,0.272]],[[83797.6,6.056],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.2,0.027]]]
["binance-futures","BTCUSDT",1743811247953,[[83797.5,5.161],[83796.5,0.009],[83796.4,0.065],[83795.1,0.004],[83794.4,0.272]],[[83797.6,6.072],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.2,0.027]]]
["binance-futures","BTCUSDT",1743811248004,[[83797.5,6.059],[83796.5,0.009],[83796.4,0.065],[83795.1,0.004],[83794.4,0.272]],[[83797.6,6.056],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.2,0.027]]]
["binance-futures","BTCUSDT",1743811248041,[[83797.5,5.382],[83796.5,0.009],[83796.4,0.065],[83795.1,0.004],[83794.4,0.272]],[[83797.6,6.058],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.2,0.027]]]
["binance-futures","BTCUSDT",1743811248105,[[83797.5,5.161],[83796.5,0.009],[83796.4,0.065],[83795.1,0.004],[83794.4,0.272]],[[83797.6,6.058],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.2,0.027]]]
["binance-futures","BTCUSDT",1743811248162,[[83797.5,5.391],[83796.5,0.009],[83796.4,0.065],[83795.1,0.004],[83794.4,0.272]],[[83797.6,5.947],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.2,0.027]]]
["binance-futures","BTCUSDT",1743811248212,[[83797.5,5.391],[83796.5,0.009],[83796.4,0.065],[83795.1,0.004],[83794.4,0.272]],[[83797.6,6.054],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.2,0.027]]]
["binance-futures","BTCUSDT",1743811248261,[[83797.5,5.169],[83796.5,0.009],[83796.4,0.065],[83795.1,0.004],[83794.4,0.272]],[[83797.6,6.053],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.2,0.027]]]
["binance-futures","BTCUSDT",1743811248311,[[83797.5,5.169],[83796.5,0.009],[83796.4,0.065],[83795.1,0.004],[83794.4,0.272]],[[83797.6,6.053],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.2,0.027]]]
["binance-futures","BTCUSDT",1743811248466,[[83797.5,5.052],[83796.5,0.009],[83796.4,0.065],[83795.1,0.004],[83794.4,0.272]],[[83797.6,6.053],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.2,0.027]]]
["binance-futures","BTCUSDT",1743811248525,[[83797.5,5.052],[83796.5,0.009],[83796.4,0.065],[83795.1,0.004],[83794.4,0.272]],[[83797.6,6.051],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.2,0.027]]]
["binance-futures","BTCUSDT",1743811248685,[[83797.5,6.082],[83796.5,0.009],[83796.4,0.065],[83795.1,0.004],[83794.4,0.272]],[[83797.6,6.029],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.2,0.027]]]
["binance-futures","BTCUSDT",1743811248781,[[83797.5,6.082],[83796.5,0.009],[83796.4,0.065],[83795.1,0.004],[83794.4,0.272]],[[83797.6,5.829],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.2,0.027]]]
["binance-futures","BTCUSDT",1743811248841,[[83797.5,6.12],[83796.5,0.009],[83796.4,0.065],[83795.1,0.004],[83794.4,0.272]],[[83797.6,5.829],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.2,0.027]]]
["binance-futures","BTCUSDT",1743811249049,[[83797.5,6.108],[83796.5,0.009],[83796.4,0.065],[83795.1,0.004],[83794.4,0.272]],[[83797.6,5.829],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.2,0.027]]]
["binance-futures","BTCUSDT",1743811249103,[[83797.5,6.128],[83796.5,0.009],[83796.4,0.065],[83795.1,0.004],[83794.4,0.272]],[[83797.6,5.829],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.2,0.027]]]
["binance-futures","BTCUSDT",1743811249147,[[83797.5,6.129],[83796.5,0.009],[83796.4,0.065],[83795.1,0.004],[83794.4,0.272]],[[83797.6,5.829],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.2,0.027]]]
["binance-futures","BTCUSDT",1743811249205,[[83797.5,6.128],[83796.5,0.009],[83796.4,0.065],[83795.1,0.004],[83794.4,0.272]],[[83797.6,5.829],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.2,0.027]]]
["binance-futures","BTCUSDT",1743811249261,[[83797.5,6.109],[83796.5,0.009],[83796.4,0.065],[83795.1,0.004],[83794.4,0.272]],[[83797.6,5.829],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.2,0.027]]]
["binance-futures","BTCUSDT",1743811249311,[[83797.5,6.149],[83796.5,0.009],[83796.4,0.065],[83795.1,0.004],[83794.4,0.272]],[[83797.6,5.827],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.2,0.027]]]
["binance-futures","BTCUSDT",1743811249362,[[83797.5,6.149],[83796.5,0.009],[83796.4,0.065],[83795.1,0.004],[83794.4,0.272]],[[83797.6,5.829],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.2,0.027]]]
["binance-futures","BTCUSDT",1743811249418,[[83797.5,6.149],[83796.5,0.009],[83796.4,0.065],[83795.1,0.004],[83794.4,0.272]],[[83797.6,5.7],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.2,0.027]]]
["binance-futures","BTCUSDT",1743811249464,[[83797.5,6.147],[83796.5,0.009],[83796.4,0.065],[83795.1,0.004],[83794.4,0.272]],[[83797.6,5.833],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.2,0.027]]]
["binance-futures","BTCUSDT",1743811249522,[[83797.5,6.161],[83796.5,0.009],[83796.4,0.065],[83795.1,0.004],[83794.4,0.272]],[[83797.6,5.833],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.2,0.027]]]
["binance-futures","BTCUSDT",1743811249675,[[83797.5,6.161],[83797.4,0.002],[83796.5,0.009],[83796.4,0.065],[83795.1,0.002]],[[83797.6,5.833],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.2,0.027]]]
["binance-futures","BTCUSDT",1743811250144,[[83797.5,6.158],[83797.4,0.002],[83796.5,0.009],[83796.4,0.065],[83795.1,0.002]],[[83797.6,5.833],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.2,0.027]]]
["binance-futures","BTCUSDT",1743811250301,[[83797.5,6.157],[83797.4,0.002],[83796.5,0.009],[83796.4,0.065],[83795.1,0.002]],[[83797.6,5.828],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.2,0.027]]]
["binance-futures","BTCUSDT",1743811250401,[[83797.5,6.154],[83797.4,0.002],[83796.5,0.009],[83796.4,0.065],[83795.1,0.002]],[[83797.6,5.828],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.2,0.027]]]
["binance-futures","BTCUSDT",1743811250461,[[83797.5,6.154],[83797.4,0.002],[83796.5,0.009],[83796.4,0.065],[83795.1,0.002]],[[83797.6,5.827],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.2,0.027]]]
["binance-futures","BTCUSDT",1743811250564,[[83797.5,6.147],[83797.4,0.002],[83796.5,0.009],[83796.4,0.065],[83795.1,0.002]],[[83797.6,5.827],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.2,0.027]]]
["binance-futures","BTCUSDT",1743811250611,[[83797.5,6.028],[83796.5,0.009],[83796.4,0.065],[83796.3,0.006],[83795.1,0.002]],[[83797.6,5.827],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.2,0.027]]]
["binance-futures","BTCUSDT",1743811250663,[[83797.5,5.485],[83796.5,0.009],[83796.4,0.065],[83796.3,0.004],[83795.1,0.004]],[[83797.6,5.846],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.2,0.027]]]
["binance-futures","BTCUSDT",1743811250718,[[83797.5,5.483],[83796.5,0.009],[83796.4,0.065],[83796.3,0.004],[83795.1,0.004]],[[83797.6,5.843],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.2,0.027]]]
["binance-futures","BTCUSDT",1743811250761,[[83797.5,5.715],[83796.5,0.009],[83796.4,0.065],[83796.3,0.004],[83795.1,0.004]],[[83797.6,5.843],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.2,0.027]]]
["binance-futures","BTCUSDT",1743811250821,[[83797.5,6.043],[83796.5,0.009],[83796.4,0.065],[83796.3,0.004],[83795.1,0.004]],[[83797.6,5.49],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.2,0.027]]]
["binance-futures","BTCUSDT",1743811250874,[[83797.5,6.054],[83796.5,0.009],[83796.4,0.065],[83796.3,0.004],[83795.1,0.004]],[[83797.6,5.49],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.2,0.027]]]
["binance-futures","BTCUSDT",1743811250926,[[83797.5,4.888],[83796.5,0.009],[83796.4,0.065],[83796.3,0.004],[83795.1,0.004]],[[83797.6,5.49],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.2,0.027]]]
["binance-futures","BTCUSDT",1743811250978,[[83797.5,4.63],[83796.5,0.009],[83796.4,0.065],[83796.3,0.004],[83795.1,0.004]],[[83797.6,5.512],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.2,0.027]]]
["binance-futures","BTCUSDT",1743811251022,[[83797.5,6.134],[83796.5,0.009],[83796.4,0.065],[83796.3,0.004],[83795.1,0.004]],[[83797.6,5.49],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.2,0.027]]]
["binance-futures","BTCUSDT",1743811251080,[[83797.5,6.118],[83796.5,0.009],[83796.4,0.065],[83796.3,0.004],[83795.1,0.004]],[[83797.6,5.49],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.2,0.027]]]
["binance-futures","BTCUSDT",1743811251182,[[83797.5,6.117],[83796.5,0.009],[83796.4,0.065],[83796.3,0.004],[83795.1,0.004]],[[83797.6,5.49],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.2,0.027]]]
["binance-futures","BTCUSDT",1743811251236,[[83797.5,6.117],[83796.5,0.009],[83796.4,0.065],[83796.3,0.004],[83795.1,0.004]],[[83797.6,5.49],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.2,0.027]]]
["binance-futures","BTCUSDT",1743811251284,[[83797.5,6.135],[83796.5,0.009],[83796.4,0.065],[83796.3,0.004],[83795.1,0.004]],[[83797.6,5.132],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.2,0.027]]]
["binance-futures","BTCUSDT",1743811251338,[[83797.5,6.132],[83796.5,0.009],[83796.4,0.065],[83796.3,0.004],[83795.1,0.004]],[[83797.6,5.132],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.2,0.027]]]
["binance-futures","BTCUSDT",1743811251391,[[83797.5,6.133],[83796.5,0.009],[83796.4,0.065],[83796.3,0.004],[83795.1,0.004]],[[83797.6,5.13],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.2,0.027]]]
["binance-futures","BTCUSDT",1743811251496,[[83797.5,6.022],[83796.5,0.009],[83796.4,0.065],[83796.3,0.004],[83795.1,0.004]],[[83797.6,5.13],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.2,0.027]]]
["binance-futures","BTCUSDT",1743811251541,[[83797.5,5.992],[83796.5,0.009],[83796.4,0.065],[83796.3,0.004],[83795.1,0.004]],[[83797.6,5.13],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.2,0.027]]]
["binance-futures","BTCUSDT",1743811251601,[[83797.5,5.976],[83796.5,0.009],[83796.4,0.065],[83796.3,0.004],[83795.1,0.004]],[[83797.6,5.135],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.2,0.027]]]
["binance-futures","BTCUSDT",1743811251650,[[83797.5,5.992],[83796.5,0.009],[83796.4,0.065],[83796.3,0.004],[83795.1,0.004]],[[83797.6,5.135],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.2,0.027]]]
["binance-futures","BTCUSDT",1743811251705,[[83797.5,5.976],[83796.5,0.009],[83796.4,0.065],[83796.3,0.004],[83795.1,0.004]],[[83797.6,5.137],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.2,0.027]]]
["binance-futures","BTCUSDT",1743811251751,[[83797.5,5.976],[83796.5,0.009],[83796.4,0.065],[83796.3,0.004],[83795.1,0.004]],[[83797.6,5.137],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.2,0.027]]]
["binance-futures","BTCUSDT",1743811252005,[[83797.5,5.992],[83796.5,0.009],[83796.4,0.065],[83796.3,0.004],[83795.1,0.004]],[[83797.6,5.137],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.2,0.027]]]
["binance-futures","BTCUSDT",1743811252161,[[83797.5,5.993],[83796.5,0.009],[83796.4,0.065],[83796.3,0.004],[83795.1,0.004]],[[83797.6,5.135],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.2,0.027]]]
["binance-futures","BTCUSDT",1743811252221,[[83797.5,5.977],[83796.5,0.009],[83796.4,0.065],[83796.3,0.004],[83795.1,0.004]],[[83797.6,5.135],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.2,0.027]]]
["binance-futures","BTCUSDT",1743811252278,[[83797.5,5.977],[83796.5,0.009],[83796.4,0.065],[83796.3,0.004],[83795.1,0.004]],[[83797.6,5.13],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.2,0.027]]]
["binance-futures","BTCUSDT",1743811252321,[[83797.5,5.986],[83796.5,0.009],[83796.4,0.065],[83796.3,0.004],[83795.1,0.004]],[[83797.6,5.13],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.2,0.027]]]
["binance-futures","BTCUSDT",1743811252481,[[83797.5,5.982],[83796.5,0.009],[83796.4,0.065],[83796.3,0.004],[83795.1,0.004]],[[83797.6,5.13],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.2,0.027]]]
["binance-futures","BTCUSDT",1743811252540,[[83797.5,5.997],[83796.5,0.009],[83796.4,0.065],[83796.3,0.004],[83795.1,0.004]],[[83797.6,5.13],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.2,0.027]]]
["binance-futures","BTCUSDT",1743811252584,[[83797.5,7.025],[83796.5,0.009],[83796.4,0.065],[83796.3,0.004],[83795.1,0.004]],[[83797.6,4.97],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.2,0.027]]]
["binance-futures","BTCUSDT",1743811252644,[[83797.5,7.165],[83796.5,0.009],[83796.4,0.065],[83796.3,0.004],[83795.1,0.004]],[[83797.6,4.97],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.2,0.027]]]
["binance-futures","BTCUSDT",1743811252690,[[83797.5,7.168],[83796.5,0.009],[83796.4,0.065],[83796.3,0.004],[83795.1,0.004]],[[83797.6,4.97],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.2,0.027]]]
["binance-futures","BTCUSDT",1743811253115,[[83797.5,6.998],[83796.5,0.009],[83796.4,0.065],[83796.3,0.004],[83795.1,0.004]],[[83797.6,4.979],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.2,0.027]]]
["binance-futures","BTCUSDT",1743811253166,[[83797.5,6.998],[83796.5,0.009],[83796.4,0.07],[83796.3,0.004],[83795.1,0.004]],[[83797.6,4.979],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.2,0.002]]]
["binance-futures","BTCUSDT",1743811253221,[[83797.5,7.382],[83796.5,0.009],[83796.4,0.07],[83796.3,0.004],[83795.1,0.004]],[[83797.6,4.979],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.2,0.002]]]
["binance-futures","BTCUSDT",1743811253326,[[83797.5,7.383],[83796.5,0.009],[83796.4,0.07],[83796.3,0.004],[83795.1,0.004]],[[83797.6,4.979],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.2,0.002]]]
["binance-futures","BTCUSDT",1743811253374,[[83797.5,7.383],[83797.4,0.002],[83796.5,0.009],[83796.4,0.07],[83796.3,0.004]],[[83797.6,4.979],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.2,0.002]]]
["binance-futures","BTCUSDT",1743811253533,[[83797.5,7.383],[83797.4,0.002],[83796.8,0.023],[83796.5,0.009],[83796.4,0.07]],[[83797.6,4.975],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.2,0.002]]]
["binance-futures","BTCUSDT",1743811253582,[[83797.5,7.383],[83797.4,0.002],[83796.8,0.023],[83796.5,0.009],[83796.4,0.07]],[[83797.6,4.982],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.2,0.002]]]
["binance-futures","BTCUSDT",1743811253685,[[83797.5,7.397],[83797.4,0.002],[83796.8,0.023],[83796.5,0.009],[83796.4,0.07]],[[83797.6,4.982],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.2,0.002]]]
["binance-futures","BTCUSDT",1743811253889,[[83797.5,7.376],[83797.4,0.002],[83796.8,0.023],[83796.5,0.009],[83796.4,0.07]],[[83797.6,4.982],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.2,0.002]]]
["binance-futures","BTCUSDT",1743811253945,[[83797.5,7.379],[83797.4,0.002],[83796.8,0.023],[83796.5,0.009],[83796.4,0.07]],[[83797.6,4.982],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.2,0.002]]]
["binance-futures","BTCUSDT",1743811254050,[[83797.5,5.288],[83796.8,0.023],[83796.5,0.009],[83796.4,0.022]],[[83797.6,6.085],[83798.0,0.057],[83798.1,0.004],[83798.4,0.004],[83798.6,0.002]]]
["binance-futures","BTCUSDT",1743811254103,[[83797.5,3.452],[83796.8,0.023],[83796.5,0.009],[83796.4,0.022],[83795.3,0.186]],[[83797.6,6.085],[83798.0,0.057],[83798.1,0.004],[83798.4,0.004],[83798.6,0.002]]]
["binance-futures","BTCUSDT",1743811254153,[[83797.5,3.452],[83796.8,0.023],[83796.5,0.009],[83796.4,0.022],[83795.3,0.186]],[[83797.6,6.107],[83798.0,0.057],[83798.1,0.004],[83798.4,0.004],[83798.6,0.002]]]
["binance-futures","BTCUSDT",1743811254206,[[83797.5,6.195],[83797.4,0.002],[83796.8,0.023],[83796.5,0.009],[83796.4,0.07]],[[83797.6,5.949],[83798.0,0.057],[83798.1,0.004],[83798.4,0.004],[83798.6,0.002]]]
["binance-futures","BTCUSDT",1743811254258,[[83797.5,6.217],[83797.4,0.002],[83796.8,0.023],[83796.5,0.009],[83796.4,0.07]],[[83797.6,5.931],[83798.0,0.057],[83798.1,0.004],[83798.4,0.004],[83798.6,0.002]]]
["binance-futures","BTCUSDT",1743811254308,[[83797.5,6.256],[83797.4,0.002],[83796.8,0.023],[83796.5,0.009],[83796.4,0.07]],[[83797.6,5.929],[83798.0,0.057],[83798.1,0.004],[83798.4,0.004],[83798.6,0.002]]]
["binance-futures","BTCUSDT",1743811254361,[[83797.5,6.254],[83797.4,0.002],[83796.8,0.023],[83796.5,0.009],[83796.4,0.07]],[[83797.6,5.929],[83798.0,0.057],[83798.1,0.004],[83798.4,0.004],[83798.6,0.002]]]
["binance-futures","BTCUSDT",1743811254409,[[83797.5,6.258],[83797.4,0.002],[83796.8,0.023],[83796.5,0.009],[83796.4,0.07]],[[83797.6,5.529],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83800.0,0.099]]]
["binance-futures","BTCUSDT",1743811254462,[[83797.5,6.296],[83797.4,0.002],[83796.8,0.023],[83796.5,0.009],[83796.4,0.07]],[[83797.6,5.531],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83800.0,0.099]]]
["binance-futures","BTCUSDT",1743811254571,[[83797.5,6.145],[83797.4,0.002],[83796.8,0.023],[83796.5,0.009],[83796.4,0.07]],[[83797.6,5.531],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83800.0,0.099]]]
["binance-futures","BTCUSDT",1743811254623,[[83797.5,5.887],[83796.8,0.023],[83796.5,0.009],[83796.4,0.07]],[[83797.6,6.422],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83800.0,0.099]]]
["binance-futures","BTCUSDT",1743811254669,[[83797.5,5.887],[83796.8,0.023],[83796.5,0.009],[83796.4,0.07],[83679.8,1.278]],[[83797.6,6.368],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83800.0,0.099]]]
["binance-futures","BTCUSDT",1743811254725,[[83797.5,6.114],[83796.8,0.023],[83796.5,0.009],[83796.4,0.07],[83787.0,0.019]],[[83797.6,6.425],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83800.0,0.099]]]
["binance-futures","BTCUSDT",1743811254831,[[83797.5,5.409],[83796.8,0.023],[83796.5,0.009],[83796.4,0.07],[83791.6,0.004]],[[83797.6,6.425],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.2,0.047]]]
["binance-futures","BTCUSDT",1743811254938,[[83797.5,5.648],[83796.8,0.023],[83796.5,0.009],[83796.4,0.07],[83791.6,0.004]],[[83797.6,6.425],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.2,0.047]]]
["binance-futures","BTCUSDT",1743811255041,[[83797.5,5.648],[83796.8,0.023],[83796.5,0.009],[83796.4,0.07],[83791.6,0.004]],[[83797.6,6.425],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002],[83799.2,0.047]]]
["binance-futures","BTCUSDT",1743811255094,[[83797.5,5.648],[83796.8,0.023],[83796.5,0.009],[83796.4,0.07],[83791.6,0.004]],[[83797.6,6.302],[83797.7,0.004],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002]]]
["binance-futures","BTCUSDT",1743811255148,[[83797.5,6.563],[83796.8,0.023],[83796.5,0.009],[83796.4,0.07],[83793.3,0.012]],[[83797.6,6.302],[83797.7,0.004],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002]]]
["binance-futures","BTCUSDT",1743811255198,[[83797.5,6.549],[83796.8,0.023],[83796.5,0.009],[83796.4,0.07],[83793.3,0.012]],[[83797.6,6.3],[83797.7,0.004],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002]]]
["binance-futures","BTCUSDT",1743811255251,[[83797.5,6.551],[83796.8,0.023],[83796.5,0.009],[83796.4,0.07],[83793.3,0.012]],[[83797.6,6.278],[83797.7,0.004],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002]]]
["binance-futures","BTCUSDT",1743811255301,[[83797.5,6.551],[83797.4,0.002],[83796.8,0.023],[83796.5,0.009],[83796.4,0.07]],[[83797.6,6.278],[83797.7,0.004],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002]]]
["binance-futures","BTCUSDT",1743811255354,[[83797.5,6.55],[83797.4,0.002],[83796.8,0.023],[83796.5,0.009],[83796.4,0.07]],[[83797.6,6.275],[83797.7,0.004],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002]]]
["binance-futures","BTCUSDT",1743811255405,[[83797.5,6.551],[83797.4,0.002],[83796.8,0.023],[83796.5,0.009],[83796.4,0.07]],[[83797.6,6.297],[83797.7,0.004],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002]]]
["binance-futures","BTCUSDT",1743811255511,[[83797.5,6.562],[83797.4,0.002],[83796.8,0.023],[83796.5,0.009],[83796.4,0.07]],[[83797.6,6.304],[83797.7,0.004],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002]]]
["binance-futures","BTCUSDT",1743811255619,[[83797.5,6.557],[83797.4,0.002],[83796.8,0.023],[83796.5,0.009],[83796.4,0.07]],[[83797.6,6.304],[83797.7,0.004],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002]]]
["binance-futures","BTCUSDT",1743811255671,[[83797.5,6.557],[83797.4,0.002],[83796.8,0.023],[83796.5,0.009],[83796.4,0.07]],[[83797.6,6.304],[83797.7,0.004],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002]]]
["binance-futures","BTCUSDT",1743811255721,[[83797.5,6.557],[83797.4,0.002],[83796.8,0.023],[83796.5,0.009],[83796.4,0.07]],[[83797.6,6.302],[83797.7,0.004],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002]]]
["binance-futures","BTCUSDT",1743811255880,[[83797.5,6.553],[83797.4,0.002],[83796.8,0.023],[83796.5,0.009],[83796.4,0.07]],[[83797.6,6.254],[83797.7,0.004],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002]]]
["binance-futures","BTCUSDT",1743811255927,[[83797.5,6.558],[83797.4,0.002],[83796.8,0.023],[83796.5,0.009],[83796.4,0.07]],[[83797.6,6.254],[83797.7,0.004],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002]]]
["binance-futures","BTCUSDT",1743811256038,[[83797.5,6.395],[83797.4,0.002],[83796.8,0.023],[83796.5,0.009],[83796.4,0.07]],[[83797.6,7.203],[83797.7,0.004],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002]]]
["binance-futures","BTCUSDT",1743811256087,[[83797.5,4.187],[83796.8,0.023],[83796.5,0.009],[83796.4,0.022]],[[83797.6,7.225],[83797.7,0.004],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002]]]
["binance-futures","BTCUSDT",1743811256142,[[83797.5,4.191],[83796.8,0.023],[83796.5,0.009],[83796.4,0.022],[83791.6,0.004]],[[83797.6,7.225],[83797.7,0.004],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002]]]
["binance-futures","BTCUSDT",1743811256192,[[83797.5,3.571],[83796.8,0.023],[83796.5,0.009],[83796.4,0.022],[83794.3,0.486]],[[83797.6,7.223],[83797.7,0.004],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002]]]
["binance-futures","BTCUSDT",1743811256301,[[83797.5,3.577],[83796.8,0.023],[83796.5,0.009],[83796.4,0.022],[83794.3,0.486]],[[83797.6,7.23],[83797.7,0.004],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002]]]
["binance-futures","BTCUSDT",1743811256345,[[83797.5,3.578],[83796.8,0.023],[83796.5,0.009],[83796.4,0.022],[83794.3,0.486]],[[83797.6,7.229],[83797.7,0.004],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002]]]
["binance-futures","BTCUSDT",1743811256505,[[83797.5,3.503],[83796.8,0.023],[83796.5,0.009],[83796.4,0.022],[83794.3,0.486]],[[83797.6,7.229],[83797.7,0.004],[83798.0,0.057],[83798.4,0.004],[83798.6,0.002]]]
["binance-futures","BTCUSDT",1743811256613,[[83797.5,1.849],[83796.8,0.023],[83796.5,0.009],[83796.4,0.022],[83795.2,0.002]],[[83797.6,9.4],[83797.7,0.004],[83798.0,0.057],[83798.2,0.002],[83798.3,0.441]]]
["binance-futures","BTCUSDT",1743811256721,[[83797.5,1.515],[83796.8,0.023],[83796.5,0.009],[83796.4,0.022],[83795.2,0.002]],[[83797.6,9.398],[83797.7,0.004],[83798.0,0.057],[83798.2,0.279],[83798.3,0.441]]]
["binance-futures","BTCUSDT",1743811256772,[[83797.5,1.515],[83796.8,0.023],[83796.7,0.334],[83796.5,0.009],[83796.4,0.022]],[[83797.6,9.401],[83797.7,0.004],[83798.0,0.057],[83798.2,0.279],[83798.3,0.441]]]
["binance-futures","BTCUSDT",1743811256825,[[83797.5,1.865],[83796.8,0.023],[83796.5,0.009],[83796.4,0.022]],[[83797.6,9.403],[83797.7,0.004],[83798.0,0.057],[83798.2,0.279],[83798.3,0.441]]]
["binance-futures","BTCUSDT",1743811256875,[[83797.5,1.849],[83796.8,0.023],[83796.5,0.009],[83796.4,0.022],[83772.6,0.055]],[[83797.6,9.403],[83797.7,0.004],[83798.0,0.057],[83798.2,0.279],[83798.3,0.441]]]
["binance-futures","BTCUSDT",1743811256921,[[83797.5,1.849],[83796.8,0.023],[83796.5,0.009],[83796.4,0.022],[83788.5,0.002]],[[83797.6,9.407],[83797.7,0.004],[83798.0,0.057],[83798.2,0.279],[83798.3,0.441]]]
["binance-futures","BTCUSDT",1743811256981,[[83797.5,1.852],[83796.8,0.023],[83796.5,0.009],[83796.4,0.022],[83788.5,0.002]],[[83797.6,9.407],[83797.7,0.004],[83798.0,0.057],[83798.2,0.279],[83798.3,0.441]]]
["binance-futures","BTCUSDT",1743811257031,[[83797.5,1.855],[83796.8,0.023],[83796.5,0.009],[83796.4,0.022],[83791.8,0.002]],[[83797.6,9.407],[83797.7,0.004],[83798.0,0.057],[83798.2,0.279],[83798.3,0.441]]]
["binance-futures","BTCUSDT",1743811257081,[[83797.5,1.855],[83796.8,0.023],[83796.5,0.009],[83796.4,0.022],[83791.8,0.002]],[[83797.6,9.464],[83797.7,0.004],[83798.0,0.057],[83798.2,0.279],[83798.3,0.441]]]
["binance-futures","BTCUSDT",1743811257137,[[83797.5,1.855],[83796.8,0.023],[83796.5,0.009],[83796.4,0.022],[83791.8,0.002]],[[83797.6,9.465],[83797.7,0.004],[83798.0,0.057],[83798.2,0.279],[83798.3,0.441]]]
["binance-futures","BTCUSDT",1743811257187,[[83797.5,1.855],[83796.8,0.023],[83796.5,0.009],[83796.4,0.022],[83795.1,0.002]],[[83797.6,9.813],[83797.7,0.004],[83798.0,0.057],[83798.2,0.279],[83798.3,0.441]]]
["binance-futures","BTCUSDT",1743811257240,[[83797.5,1.855],[83796.8,0.023],[83796.5,0.009],[83796.4,0.022],[83795.9,0.002]],[[83797.6,9.884],[83797.7,0.004],[83798.0,0.057],[83798.2,0.279],[83798.3,0.441]]]
["binance-futures","BTCUSDT",1743811257291,[[83797.5,1.855],[83796.8,0.023],[83796.5,0.009],[83796.4,0.022],[83795.9,0.002]],[[83797.6,9.526],[83797.7,0.004],[83798.0,0.057],[83798.1,0.002],[83798.2,0.439]]]
["binance-futures","BTCUSDT",1743811257342,[[83797.5,1.855],[83796.8,0.023],[83796.5,0.009],[83796.4,0.022],[83795.9,0.002]],[[83797.6,9.785],[83797.7,0.004],[83798.0,0.057],[83798.1,0.002],[83798.2,0.439]]]
["binance-futures","BTCUSDT",1743811257395,[[83797.5,1.855],[83796.8,0.023],[83796.5,0.009],[83796.4,0.022],[83795.9,0.002]],[[83797.6,9.787],[83797.7,0.004],[83798.0,0.057],[83798.1,0.002],[83798.2,0.439]]]
["binance-futures","BTCUSDT",1743811257445,[[83797.5,1.539],[83796.8,0.023],[83796.6,0.334],[83796.5,0.009],[83796.4,0.022]],[[83797.6,9.791],[83797.7,0.004],[83798.0,0.057],[83798.1,0.002],[83798.2,0.439]]]
["binance-futures","BTCUSDT",1743811257499,[[83797.5,1.539],[83796.8,0.023],[83796.5,0.009],[83796.4,0.022]],[[83797.6,9.792],[83797.7,0.004],[83798.0,0.057],[83798.1,0.002],[83798.2,0.439]]]
["binance-futures","BTCUSDT",1743811257552,[[83797.5,1.527],[83796.8,0.023],[83796.5,0.009],[83796.4,0.022],[83790.3,0.107]],[[83797.6,9.79],[83797.7,0.004],[83798.0,0.057],[83798.1,0.002],[83798.2,0.439]]]
["binance-futures","BTCUSDT",1743811257605,[[83797.5,1.46],[83796.8,0.023],[83796.5,0.009],[83796.4,0.022],[83794.4,0.28]],[[83797.6,9.792],[83797.7,0.004],[83798.0,0.057],[83798.1,0.002],[83798.2,0.439]]]
["binance-futures","BTCUSDT",1743811257642,[[83797.5,1.46],[83796.8,0.023],[83796.5,0.009],[83796.4,0.022],[83794.4,0.28]],[[83797.6,9.792],[83797.7,0.004],[83798.0,0.057],[83798.1,0.002],[83798.2,0.439]]]
["binance-futures","BTCUSDT",1743811257708,[],[[83794.4,2.939],[83794.5,5.419],[83794.6,6.91],[83794.7,29.766],[83794.8,0.048]]]
["binance-futures","BTCUSDT",1743811257760,[[83794.2,2.827],[83793.4,0.002],[83793.3,0.003],[83790.2,0.002],[83789.6,0.048]],[[83794.3,29.448],[83794.4,1.762],[83794.5,0.002],[83794.6,8.207],[83794.7,0.206]]]
["binance-futures","BTCUSDT",1743811257810,[[83794.2,2.829],[83793.4,0.002],[83793.3,0.003],[83793.1,0.005],[83790.2,0.002]],[[83794.3,29.497],[83794.4,1.762],[83794.5,1.926],[83794.6,0.004],[83794.7,0.206]]]
["binance-futures","BTCUSDT",1743811257863,[[83794.2,2.832],[83793.4,0.002],[83793.3,0.003],[83793.1,0.005],[83790.2,0.002]],[[83794.3,29.598],[83794.4,1.762],[83794.5,0.588],[83794.6,0.004],[83794.7,0.206]]]
["binance-futures","BTCUSDT",1743811257914,[[83794.2,2.868],[83793.4,0.002],[83793.3,0.003],[83793.1,0.005],[83790.2,0.002]],[[83794.3,29.908],[83794.4,1.762],[83794.5,0.588],[83794.6,0.004],[83794.7,0.206]]]
["binance-futures","BTCUSDT",1743811257967,[[83794.2,2.873],[83793.4,0.002],[83793.1,0.005],[83790.2,0.002]],[[83794.3,29.911],[83794.4,1.762],[83794.5,0.588],[83794.6,0.004],[83794.7,0.206]]]
["binance-futures","BTCUSDT",1743811258019,[[83794.2,2.873],[83793.4,0.002],[83793.1,0.005],[83790.2,0.002],[83779.1,0.239]],[[83794.3,29.966],[83794.4,1.762],[83794.5,0.588],[83794.6,0.004],[83794.7,0.206]]]
["binance-futures","BTCUSDT",1743811258067,[[83794.2,2.873],[83793.4,0.002],[83793.1,0.005],[83790.2,0.002],[83786.6,0.002]],[[83794.3,29.968],[83794.4,1.762],[83794.5,0.588],[83794.6,0.004],[83794.7,0.206]]]
["binance-futures","BTCUSDT",1743811258121,[[83794.2,2.873],[83793.4,0.002],[83793.1,0.005],[83790.2,0.002],[83786.7,0.004]],[[83794.3,29.971],[83794.4,1.769],[83794.5,0.592],[83794.6,0.004],[83794.7,0.206]]]
["binance-futures","BTCUSDT",1743811258164,[[83794.2,2.873],[83793.4,0.002],[83793.1,0.005],[83790.2,0.002],[83788.2,0.004]],[[83794.3,29.974],[83794.4,1.769],[83794.5,0.592],[83794.6,0.004],[83794.7,0.206]]]
["binance-futures","BTCUSDT",1743811258279,[[83794.2,2.891],[83793.5,0.334],[83793.4,0.002],[83793.1,0.005],[83790.2,0.002]],[[83794.3,29.647],[83794.4,1.769],[83794.5,0.592],[83794.6,0.004],[83794.7,0.206]]]
["binance-futures","BTCUSDT",1743811258331,[[83794.2,3.879],[83793.5,0.334],[83793.4,0.002],[83793.1,0.005],[83790.2,0.002]],[[83794.3,29.779],[83794.4,1.769],[83794.5,0.592],[83794.6,0.004],[83794.7,0.206]]]
["binance-futures","BTCUSDT",1743811258381,[[83794.2,3.889],[83793.4,0.002],[83793.3,0.002],[83793.2,0.334],[83793.1,0.005]],[[83794.3,29.779],[83794.4,1.769],[83794.5,0.592],[83794.6,0.004],[83794.7,0.206]]]
["binance-futures","BTCUSDT",1743811258438,[[83794.2,3.951],[83794.1,0.334],[83793.4,0.002],[83793.1,0.005]],[[83794.3,27.771],[83794.4,0.494],[83794.5,0.592],[83794.6,0.004],[83794.7,0.206]]]
["binance-futures","BTCUSDT",1743811258489,[[83794.2,4.145],[83793.4,0.002],[83793.1,0.005],[83786.5,0.481],[83783.9,0.004]],[[83794.3,27.771],[83794.4,0.494],[83794.5,0.592],[83794.6,0.004],[83794.7,0.206]]]
["binance-futures","BTCUSDT",1743811258541,[[83794.2,4.276],[83793.4,0.002],[83793.1,0.005],[83786.6,0.489],[83786.5,0.481]],[[83794.3,27.771],[83794.4,0.494],[83794.5,0.592],[83794.6,0.004],[83794.7,0.206]]]
["binance-futures","BTCUSDT",1743811258594,[[83794.2,3.942],[83794.0,0.334],[83793.4,0.002],[83793.1,0.005],[83788.2,0.004]],[[83794.3,27.775],[83794.4,0.494],[83794.5,0.592],[83794.7,0.206],[83796.7,0.008]]]
["binance-futures","BTCUSDT",1743811258646,[[83794.2,3.942],[83793.4,0.002],[83793.1,0.005],[83788.2,0.004]],[[83794.3,27.775],[83794.4,0.494],[83794.5,0.592],[83794.7,0.206],[83796.7,0.008]]]
["binance-futures","BTCUSDT",1743811258684,[[83794.2,3.942],[83793.4,0.002],[83793.1,0.005],[83788.2,0.004],[83739.5,0.005]],[[83794.3,27.771],[83794.4,0.494],[83794.5,0.592],[83794.7,0.206],[83796.7,0.008]]]
["binance-futures","BTCUSDT",1743811258748,[[83794.2,3.942],[83793.4,0.002],[83793.1,0.005],[83788.2,0.004],[83781.2,0.018]],[[83794.3,27.771],[83794.4,0.494],[83794.5,0.592],[83794.7,0.206],[83796.7,0.008]]]
["binance-futures","BTCUSDT",1743811258800,[[83794.2,4.276],[83793.4,0.002],[83793.1,0.005],[83788.2,0.004],[83781.2,0.018]],[[83794.3,24.189],[83794.4,0.494],[83794.5,0.592],[83794.7,0.206],[83796.7,0.008]]]
["binance-futures","BTCUSDT",1743811258851,[[83794.2,5.135],[83793.4,0.002],[83793.1,0.005],[83788.2,0.004],[83783.7,0.004]],[[83794.3,22.849],[83794.4,0.494],[83794.5,0.592],[83794.7,0.206],[83796.7,0.004]]]
["binance-futures","BTCUSDT",1743811258901,[[83794.2,4.91],[83793.4,0.002],[83793.1,0.005],[83790.1,0.285],[83788.2,0.004]],[[83794.3,22.849],[83794.4,0.494],[83794.5,0.592],[83794.7,0.206],[83796.7,0.004]]]
["binance-futures","BTCUSDT",1743811258954,[[83794.2,4.91],[83793.4,0.002],[83793.1,0.005],[83790.2,0.081],[83790.1,0.285]],[[83794.3,22.849],[83794.4,0.494],[83794.5,0.592],[83794.7,0.206],[83796.7,0.004]]]
["binance-futures","BTCUSDT",1743811259005,[[83794.2,6.967],[83794.1,0.002],[83793.4,0.002],[83793.1,0.005],[83791.2,0.02]],[[83794.3,21.871],[83794.4,0.494],[83794.5,0.592],[83794.7,0.206],[83796.7,0.004]]]
["binance-futures","BTCUSDT",1743811259108,[[83794.2,7.269],[83794.1,0.002],[83793.4,0.002],[83793.1,0.005],[83791.2,0.02]],[[83794.3,21.811],[83794.4,0.494],[83794.5,0.592],[83794.7,0.206],[83796.7,0.004]]]
["binance-futures","BTCUSDT",1743811259159,[[83794.2,5.322],[83793.4,0.336],[83793.1,0.005],[83791.2,0.02]],[[83794.3,21.876],[83794.4,0.494],[83794.5,0.592],[83794.7,0.206],[83796.7,0.074]]]
["binance-futures","BTCUSDT",1743811259201,[[83794.2,5.324],[83793.4,0.002],[83793.1,0.005],[83791.2,0.02],[83786.1,0.002]],[[83794.3,21.876],[83794.4,0.494],[83794.5,0.592],[83794.7,0.206],[83796.7,0.074]]]
["binance-futures","BTCUSDT",1743811259261,[[83794.2,4.56],[83793.4,0.002],[83793.1,0.005],[83791.2,0.02],[83786.2,0.128]],[[83794.3,21.878],[83794.4,0.494],[83794.5,0.592],[83794.7,0.206],[83796.7,0.074]]]
["binance-futures","BTCUSDT",1743811259312,[[83794.2,4.562],[83794.1,0.012],[83793.4,0.002],[83793.1,0.005],[83791.2,0.02]],[[83794.3,21.878],[83794.4,0.494],[83794.5,0.592],[83794.7,0.206],[83796.7,0.074]]]
["binance-futures","BTCUSDT",1743811259363,[[83794.2,4.562],[83794.1,0.012],[83793.4,0.002],[83793.1,0.005],[83791.2,0.02]],[[83794.3,21.855],[83794.4,0.494],[83794.5,0.592],[83794.7,0.206],[83796.7,0.074]]]
["binance-futures","BTCUSDT",1743811259467,[[83794.2,4.175],[83794.1,0.012],[83793.4,0.002],[83793.1,0.005],[83791.2,0.02]],[[83794.3,21.855],[83794.4,0.494],[83794.5,0.592],[83794.7,0.206],[83796.7,0.074]]]
["binance-futures","BTCUSDT",1743811259518,[[83794.2,4.175],[83794.1,0.012],[83793.7,0.002],[83793.6,0.334],[83793.4,0.002]],[[83794.3,21.856],[83794.4,0.494],[83794.5,0.592],[83794.7,0.206],[83796.7,0.074]]]
["binance-futures","BTCUSDT",1743811259568,[[83794.2,4.175],[83794.1,0.346],[83793.4,0.002]],[[83794.3,21.856],[83794.4,0.494],[83794.5,0.592],[83794.7,0.206],[83796.7,0.074]]]
["binance-futures","BTCUSDT",1743811259621,[[83794.2,4.507],[83794.1,0.012],[83793.4,0.002],[83737.6,0.537],[83731.8,0.597]],[[83794.3,21.856],[83794.4,0.494],[83794.5,0.592],[83794.7,0.206],[83796.7,0.074]]]
["binance-futures","BTCUSDT",1743811259676,[[83794.2,4.175],[83794.1,0.012],[83793.9,0.334],[83793.4,0.002],[83768.8,0.584]],[[83794.3,21.856],[83794.4,0.494],[83794.5,0.592],[83794.7,0.206],[83796.7,0.074]]]
["binance-futures","BTCUSDT",1743811259726,[[83794.2,4.175],[83794.1,0.346],[83793.4,0.002],[83790.2,0.002],[83786.5,0.476]],[[83794.3,21.86],[83794.4,0.494],[83794.5,0.592],[83794.7,0.206],[83796.7,0.074]]]
["binance-futures","BTCUSDT",1743811259778,[[83794.2,4.175],[83794.1,0.012],[83793.4,0.002],[83792.1,0.334],[83790.2,0.002]],[[83794.3,21.856],[83794.4,0.494],[83794.5,0.592],[83794.7,0.206],[83796.7,0.074]]]
["binance-futures","BTCUSDT",1743811259821,[[83794.2,4.175],[83794.1,0.012],[83793.4,0.002],[83790.2,0.002]],[[83794.3,21.856],[83794.4,0.494],[83794.5,0.592],[83794.7,0.206],[83796.7,0.074]]]
["binance-futures","BTCUSDT",1743811259881,[[83794.2,4.175],[83794.1,0.012],[83793.4,0.002],[83793.3,0.002],[83793.2,0.334]],[[83794.3,21.856],[83794.4,0.494],[83794.5,0.592],[83794.7,0.206],[83796.7,0.074]]]
["binance-futures","BTCUSDT",1743811259934,[],[[83791.5,0.247],[83793.3,0.332],[83793.4,1.856],[83793.6,0.755],[83793.9,1.135]]]
["binance-futures","BTCUSDT",1743811259985,[[83789.8,0.005],[83789.4,0.002],[83787.1,0.004],[83786.1,0.002],[83786.0,0.021]],[[83790.1,3.812],[83790.2,24.439],[83790.3,13.638],[83790.5,1.275],[83790.9,0.215]]]
["binance-futures","BTCUSDT",1743811260036,[[83790.0,0.232],[83789.9,0.03],[83789.8,0.005],[83789.4,0.002],[83787.1,0.004]],[[83790.1,18.795],[83790.2,12.76],[83790.3,9.303],[83790.4,0.048],[83790.5,1.275]]]
["binance-futures","BTCUSDT",1743811260087,[[83790.0,0.295],[83789.9,0.013],[83789.4,0.002],[83787.5,0.003],[83787.1,0.004]],[[83790.1,17.007],[83790.2,12.988],[83790.3,0.208],[83790.4,0.05],[83790.5,1.275]]]
["binance-futures","BTCUSDT",1743811260138,[[83790.0,0.259],[83789.4,0.002],[83789.2,0.002],[83787.5,0.003],[83787.1,0.24]],[[83790.1,16.514],[83790.2,0.625],[83790.3,0.206],[83790.4,0.053],[83790.5,1.275]]]
["binance-futures","BTCUSDT",1743811260190,[[83789.3,0.374],[83789.2,0.002],[83787.5,0.003],[83787.1,0.004]],[[83789.5,0.674],[83789.9,0.652],[83790.0,0.375],[83790.1,18.076],[83790.2,1.316]]]
["binance-futures","BTCUSDT",1743811260240,[[83789.3,0.562],[83789.2,0.002],[83788.2,0.004],[83788.0,0.13],[83787.5,0.01]],[[83789.4,20.345],[83789.5,2.955],[83789.9,0.004],[83790.0,5.043],[83790.1,3.12]]]
["binance-futures","BTCUSDT",1743811260293,[[83789.3,0.405],[83789.2,0.002],[83788.2,0.002],[83788.1,0.125],[83788.0,0.13]],[[83789.4,21.535],[83789.5,1.737],[83789.8,0.002],[83789.9,0.004],[83790.0,0.907]]]
["binance-futures","BTCUSDT",1743811260343,[[83789.3,0.406],[83789.2,0.002],[83788.3,0.237],[83788.2,0.241],[83788.1,0.233]],[[83789.4,21.658],[83789.5,1.737],[83789.9,0.004],[83790.0,0.907],[83790.2,0.01]]]
["binance-futures","BTCUSDT",1743811260389,[[83789.3,0.408],[83789.2,0.002],[83788.4,0.238],[83788.3,0.237],[83788.2,0.241]],[[83789.4,21.611],[83789.5,1.737],[83789.9,0.004],[83790.0,0.907],[83790.1,2.228]]]
["binance-futures","BTCUSDT",1743811260446,[[83789.3,1.334],[83789.2,0.002],[83788.6,0.127],[83788.5,0.004],[83788.4,0.363]],[[83789.4,21.613],[83789.5,1.735],[83789.9,0.004],[83790.0,0.907],[83790.1,2.115]]]
["binance-futures","BTCUSDT",1743811260497,[[83789.3,0.67],[83789.2,0.002],[83788.5,0.243],[83788.4,0.238]],[[83789.4,21.617],[83789.5,1.735],[83789.9,0.004],[83790.0,0.907],[83790.1,2.095]]]
["binance-futures","BTCUSDT",1743811260549,[[83789.3,1.334],[83789.2,0.002],[83788.5,0.002],[83788.4,0.238],[83787.0,0.239]],[[83789.4,21.617],[83789.5,1.735],[83789.9,0.004],[83790.0,0.907],[83790.1,2.095]]]
["binance-futures","BTCUSDT",1743811260600,[[83789.3,0.67],[83789.2,0.002],[83788.5,0.002],[83788.4,0.238],[83787.0,0.239]],[[83789.4,21.722],[83789.5,1.735],[83789.9,0.004],[83790.0,0.907],[83790.1,1.99]]]
["binance-futures","BTCUSDT",1743811260651,[[83789.3,0.414],[83789.2,0.002],[83788.5,0.002],[83788.4,0.238],[83787.0,0.239]],[[83789.4,21.77],[83789.5,1.735],[83789.9,0.004],[83790.0,0.907],[83790.1,1.938]]]
["binance-futures","BTCUSDT",1743811260701,[[83789.3,0.67],[83789.2,0.002],[83788.5,0.002],[83788.3,0.239],[83788.2,0.002]],[[83789.4,22.061],[83789.5,1.735],[83789.9,0.004],[83790.0,0.907],[83790.1,1.649]]]
["binance-futures","BTCUSDT",1743811260754,[[83789.3,0.67],[83789.2,0.002],[83788.5,0.002],[83788.3,0.239],[83788.2,0.002]],[[83789.4,22.062],[83789.5,1.735],[83789.9,0.004],[83790.0,0.907],[83790.1,1.646]]]
["binance-futures","BTCUSDT",1743811260805,[[83789.3,1.615],[83789.2,0.002],[83788.9,0.002],[83788.8,0.334],[83788.5,0.002]],[[83789.4,22.062],[83789.5,1.735],[83789.9,0.004],[83790.0,0.907],[83790.1,1.646]]]
["binance-futures","BTCUSDT",1743811260854,[[83789.3,1.617],[83789.2,0.002],[83788.5,0.002]],[[83789.4,22.064],[83789.5,1.735],[83789.9,0.004],[83790.0,0.907],[83790.1,1.646]]]
["binance-futures","BTCUSDT",1743811260907,[[83789.3,1.361],[83789.2,0.002],[83788.5,0.002],[83787.1,0.004],[83787.0,0.001]],[[83789.4,22.342],[83789.5,1.735],[83789.9,0.004],[83790.0,0.907],[83790.1,1.646]]]
["binance-futures","BTCUSDT",1743811260960,[[83789.3,1.361],[83789.2,0.002],[83788.5,0.002],[83787.1,0.004],[83787.0,0.001]],[[83789.4,22.366],[83789.5,1.735],[83789.9,0.004],[83790.0,0.907],[83790.1,1.646]]]
["binance-futures","BTCUSDT",1743811261013,[[83789.3,1.361],[83789.2,0.002],[83788.7,0.002],[83788.6,0.334],[83788.5,0.002]],[[83789.4,22.366],[83789.5,1.735],[83789.9,0.004],[83790.0,0.907],[83790.1,1.646]]]
["binance-futures","BTCUSDT",1743811261063,[],[[83786.3,22.691],[83786.5,0.002],[83786.7,0.07],[83787.3,0.07],[83787.4,0.002]]]
["binance-futures","BTCUSDT",1743811261114,[[83786.2,0.664],[83784.6,0.366],[83784.5,0.241],[83784.4,0.243],[83784.3,0.24]],[[83786.3,22.519],[83786.5,0.002],[83786.7,0.07],[83787.3,0.07],[83787.4,0.002]]]
["binance-futures","BTCUSDT",1743811261166,[[83786.2,0.691],[83784.6,0.237],[83784.5,0.241],[83784.4,0.243],[83784.3,0.24]],[[83786.3,22.75],[83786.4,0.007],[83786.5,0.002],[83786.6,0.004],[83786.7,0.07]]]
["binance-futures","BTCUSDT",1743811261217,[[83786.2,0.691],[83785.1,0.129],[83785.0,0.138],[83784.7,0.124],[83784.6,0.364]],[[83786.3,21.703],[83786.4,0.007],[83786.5,0.002],[83786.6,0.004],[83786.7,0.07]]]
["binance-futures","BTCUSDT",1743811261268,[[83786.2,1.969],[83785.2,0.23],[83785.1,0.368],[83785.0,0.138],[83784.8,0.235]],[[83786.3,21.958],[83786.4,0.007],[83786.5,0.002],[83786.6,0.004],[83786.7,0.07]]]
["binance-futures","BTCUSDT",1743811261320,[[83786.2,7.472],[83786.1,0.002],[83785.2,0.23],[83785.1,0.368],[83785.0,0.138]],[[83786.3,20.406],[83786.4,0.007],[83786.5,0.002],[83786.6,0.004],[83788.7,0.144]]]
["binance-futures","BTCUSDT",1743811261371,[[83786.2,8.326],[83786.1,0.002],[83785.2,0.23],[83785.1,0.368],[83785.0,0.138]],[[83786.3,18.821],[83786.4,0.007],[83786.5,0.002],[83786.6,0.004],[83788.7,0.144]]]
["binance-futures","BTCUSDT",1743811261422,[[83786.2,9.45],[83786.1,0.002],[83785.2,0.23],[83785.1,0.368],[83785.0,0.138]],[[83786.3,8.276],[83786.5,0.002],[83786.6,0.002],[83788.8,0.004],[83789.1,0.002]]]
["binance-futures","BTCUSDT",1743811261473,[[83786.2,9.45],[83786.1,0.014],[83785.2,0.23],[83785.1,0.368],[83785.0,0.138]],[[83786.3,8.275],[83786.5,0.002],[83786.6,0.002],[83788.8,0.004],[83789.1,0.002]]]
["binance-futures","BTCUSDT",1743811261525,[[83793.3,18.065],[83793.2,7.258],[83792.9,5.666],[83792.4,2.207],[83792.3,2.15]],[[83793.4,0.002],[83794.0,0.057],[83794.2,0.002],[83794.3,0.015],[83794.6,0.238]]]
["binance-futures","BTCUSDT",1743811261576,[[83793.9,20.162],[83793.6,0.002],[83793.5,11.324],[83793.4,0.002],[83793.3,0.679]],[[83794.0,0.322],[83794.1,0.002],[83794.2,0.002],[83794.3,0.015],[83794.5,0.06]]]
["binance-futures","BTCUSDT",1743811261628,[[83793.9,20.348],[83793.7,0.002],[83793.6,2.142],[83793.5,0.26],[83793.4,0.002]],[[83794.0,0.01],[83794.1,0.002],[83794.2,0.002],[83794.3,0.029],[83794.5,0.06]]]
["binance-futures","BTCUSDT",1743811261679,[[83793.9,19.853],[83793.7,0.002],[83793.6,0.662],[83793.5,0.26],[83793.4,0.002]],[[83794.0,0.992],[83794.1,0.002],[83794.2,0.002],[83794.3,0.029],[83794.5,0.06]]]
["binance-futures","BTCUSDT",1743811261731,[[83793.9,19.853],[83793.7,0.002],[83793.6,0.662],[83793.5,0.26],[83793.4,0.002]],[[83794.0,1.307],[83794.1,0.002],[83794.2,0.002],[83794.3,0.036],[83794.5,0.06]]]
["binance-futures","BTCUSDT",1743811261783,[[83793.9,19.853],[83793.7,0.002],[83793.6,0.662],[83793.5,0.26],[83793.4,0.002]],[[83794.0,1.307],[83794.1,0.002],[83794.2,0.002],[83794.3,0.048],[83794.5,0.06]]]
["binance-futures","BTCUSDT",1743811261835,[[83793.9,19.721],[83793.7,0.002],[83793.6,0.662],[83793.5,0.26],[83793.4,0.002]],[[83794.0,1.307],[83794.1,0.002],[83794.2,0.002],[83794.3,0.052],[83794.5,0.06]]]
["binance-futures","BTCUSDT",1743811261882,[[83793.9,19.698],[83793.7,0.002],[83793.6,0.445],[83793.5,0.2],[83793.4,0.002]],[[83794.0,1.809],[83794.1,0.002],[83794.2,0.002],[83794.3,0.052],[83794.5,0.06]]]
["binance-futures","BTCUSDT",1743811261937,[[83793.9,19.698],[83793.7,0.002],[83793.6,0.445],[83793.5,0.2],[83793.4,0.002]],[[83794.0,3.065],[83794.1,0.002],[83794.2,0.002],[83794.3,0.052],[83794.5,0.06]]]
["binance-futures","BTCUSDT",1743811261988,[[83793.9,19.419],[83793.7,0.002],[83793.6,0.445],[83793.5,0.2],[83793.4,0.002]],[[83794.0,3.065],[83794.1,0.002],[83794.2,0.002],[83794.3,0.052],[83794.5,0.06]]]
["binance-futures","BTCUSDT",1743811262040,[[83793.9,19.379],[83793.7,0.002],[83793.6,0.445],[83793.5,0.2],[83793.4,0.002]],[[83794.0,3.065],[83794.1,0.002],[83794.2,0.002],[83794.3,0.052],[83794.5,0.06]]]
["binance-futures","BTCUSDT",1743811262090,[[83793.9,19.379],[83793.7,0.002],[83793.6,0.309],[83793.5,0.2],[83793.4,0.002]],[[83794.0,3.291],[83794.1,0.002],[83794.2,0.002],[83794.3,0.052],[83794.5,0.06]]]
["binance-futures","BTCUSDT",1743811262142,[[83793.9,19.349],[83793.8,0.006],[83793.7,0.002],[83793.6,0.311],[83793.5,0.2]],[[83794.0,2.037],[83794.1,0.002],[83794.2,0.002],[83794.3,0.052],[83794.5,0.06]]]
["binance-futures","BTCUSDT",1743811262194,[[83793.9,19.349],[83793.8,0.006],[83793.7,0.002],[83793.6,0.311],[83793.5,0.2]],[[83794.0,1.82],[83794.1,0.002],[83794.2,0.002],[83794.3,0.052],[83794.5,0.06]]]
["binance-futures","BTCUSDT",1743811262243,[[83793.9,19.391],[83793.8,0.006],[83793.7,0.002],[83793.6,0.311],[83793.5,0.2]],[[83794.0,2.043],[83794.1,0.002],[83794.2,0.002],[83794.3,0.052],[83794.5,0.06]]]
["binance-futures","BTCUSDT",1743811262301,[[83793.9,19.431],[83793.8,0.018],[83793.7,0.002],[83793.6,0.311],[83793.5,0.2]],[[83794.0,2.043],[83794.1,0.002],[83794.2,0.002],[83794.3,0.052],[83794.5,0.06]]]
["binance-futures","BTCUSDT",1743811262401,[[83793.9,19.431],[83793.8,0.018],[83793.7,0.002],[83793.6,0.311],[83793.5,0.2]],[[83794.0,2.04],[83794.1,0.004],[83794.2,0.002],[83794.3,0.052],[83794.5,0.06]]]
["binance-futures","BTCUSDT",1743811262454,[[83793.9,19.433],[83793.8,0.018],[83793.7,0.002],[83793.6,0.311],[83793.5,0.2]],[[83794.0,2.04],[83794.1,0.004],[83794.2,0.002],[83794.3,0.052],[83794.5,0.06]]]
["binance-futures","BTCUSDT",1743811262508,[[83793.9,19.433],[83793.8,0.02],[83793.7,0.002],[83793.6,0.311],[83793.5,0.2]],[[83794.0,2.04],[83794.1,0.004],[83794.2,0.002],[83794.3,0.052],[83794.5,0.06]]]
["binance-futures","BTCUSDT",1743811262561,[[83793.9,19.433],[83793.8,0.02],[83793.7,0.002],[83793.6,0.311],[83793.5,0.2]],[[83794.0,2.033],[83794.1,0.004],[83794.2,0.002],[83794.3,0.052],[83794.5,0.06]]]
["binance-futures","BTCUSDT",1743811262610,[[83793.9,19.433],[83793.8,0.02],[83793.7,0.002],[83793.6,0.311],[83793.5,0.2]],[[83794.0,1.533],[83794.1,0.004],[83794.2,0.002],[83794.3,0.052],[83794.5,0.06]]]
["binance-futures","BTCUSDT",1743811262662,[[83793.9,19.712],[83793.8,0.02],[83793.7,0.002],[83793.6,0.311],[83793.5,0.2]],[[83794.0,0.022],[83794.1,0.004],[83794.2,0.002],[83794.3,0.052],[83794.5,0.06]]]
["binance-futures","BTCUSDT",1743811262716,[[83793.9,19.739],[83793.8,0.02],[83793.7,0.002],[83793.6,0.311],[83793.5,0.2]],[[83794.0,0.022],[83794.1,0.004],[83794.2,0.002],[83794.3,0.052],[83794.5,0.06]]]
["binance-futures","BTCUSDT",1743811262767,[[83793.9,20.211],[83793.8,0.02],[83793.7,0.002],[83793.6,0.311],[83793.5,0.2]],[[83794.0,0.022],[83794.1,0.004],[83794.2,0.002],[83794.3,0.052],[83794.5,0.06]]]
["binance-futures","BTCUSDT",1743811262874,[[83793.9,20.212],[83793.8,0.02],[83793.7,0.002],[83793.6,0.311],[83793.5,0.2]],[[83794.0,0.022],[83794.1,0.004],[83794.2,0.002],[83794.3,0.052],[83794.5,0.06]]]
["binance-futures","BTCUSDT",1743811262925,[[83793.9,19.716],[83793.8,0.02],[83793.7,0.002],[83793.6,0.311],[83793.5,0.2]],[[83794.0,1.223],[83794.1,0.004],[83794.2,0.002],[83794.3,0.052],[83794.5,0.06]]]
["binance-futures","BTCUSDT",1743811263025,[[83793.9,19.716],[83793.8,0.02],[83793.7,0.002],[83793.6,0.311],[83793.5,0.2]],[[83794.0,1.315],[83794.1,0.004],[83794.2,0.002],[83794.3,0.046],[83794.5,0.06]]]
["binance-futures","BTCUSDT",1743811263082,[[83793.9,19.716],[83793.8,0.02],[83793.7,0.002],[83793.6,0.311],[83793.5,0.2]],[[83794.0,1.819],[83794.1,0.004],[83794.2,0.002],[83794.3,0.046],[83794.5,0.06]]]
["binance-futures","BTCUSDT",1743811263133,[[83793.9,19.716],[83793.8,0.008],[83793.7,0.002],[83793.6,0.311],[83793.5,0.2]],[[83794.0,1.821],[83794.1,0.004],[83794.2,0.002],[83794.3,0.046],[83794.5,0.06]]]
["binance-futures","BTCUSDT",1743811263238,[[83793.9,19.785],[83793.8,0.008],[83793.7,0.002],[83793.6,0.311],[83793.5,0.2]],[[83794.0,1.823],[83794.1,0.004],[83794.2,0.002],[83794.3,0.046],[83794.5,0.06]]]
["binance-futures","BTCUSDT",1743811263341,[[83793.9,19.498],[83793.8,0.008],[83793.7,0.002],[83793.6,0.311],[83793.5,0.2]],[[83794.0,1.823],[83794.1,0.004],[83794.2,0.002],[83794.3,0.046],[83794.5,0.06]]]
["binance-futures","BTCUSDT",1743811263381,[[83793.9,19.482],[83793.8,0.008],[83793.7,0.002],[83793.6,0.311],[83793.5,0.2]],[[83794.0,1.824],[83794.1,0.004],[83794.2,0.002],[83794.3,0.046],[83794.5,0.06]]]
["binance-futures","BTCUSDT",1743811263501,[[83793.9,19.478],[83793.8,0.008],[83793.7,0.002],[83793.6,0.311],[83793.5,0.2]],[[83794.0,1.824],[83794.1,0.004],[83794.2,0.002],[83794.3,0.046],[83794.5,0.06]]]
["binance-futures","BTCUSDT",1743811263601,[[83793.9,19.478],[83793.8,0.008],[83793.7,0.002],[83793.6,0.311],[83793.5,0.2]],[[83794.0,1.829],[83794.1,0.004],[83794.2,0.002],[83794.3,0.046],[83794.5,0.06]]]
["binance-futures","BTCUSDT",1743811263647,[[83793.9,19.482],[83793.8,0.008],[83793.7,0.002],[83793.6,0.311],[83793.5,0.2]],[[83794.0,1.829],[83794.1,0.004],[83794.2,0.002],[83794.3,0.046],[83794.5,0.06]]]
["binance-futures","BTCUSDT",1743811263707,[[83793.9,19.432],[83793.8,0.008],[83793.7,0.002],[83793.6,0.311],[83793.5,0.2]],[[83794.0,1.829],[83794.1,0.004],[83794.2,0.002],[83794.3,0.046],[83794.5,0.06]]]
["binance-futures","BTCUSDT",1743811263862,[[83793.9,19.399],[83793.8,0.008],[83793.7,0.002],[83793.6,0.311],[83793.5,0.2]],[[83794.0,3.585],[83794.1,0.004],[83794.2,0.002],[83794.3,0.046],[83794.5,0.06]]]
["binance-futures","BTCUSDT",1743811263914,[[83793.9,19.377],[83793.8,0.008],[83793.7,0.002],[83793.6,0.311],[83793.5,0.2]],[[83794.0,3.585],[83794.1,0.004],[83794.2,0.002],[83794.3,0.046],[83794.5,0.06]]]
["binance-futures","BTCUSDT",1743811263966,[[83793.9,13.027],[83793.8,0.008],[83793.7,0.002],[83793.6,0.311],[83793.5,0.2]],[[83794.0,6.461],[83794.1,0.008],[83794.3,0.046],[83794.5,0.06],[83796.4,0.05]]]
["binance-futures","BTCUSDT",1743811264016,[[83793.9,9.551],[83793.8,0.008],[83793.6,0.174],[83793.5,0.2]],[[83794.0,6.461],[83794.1,0.008],[83794.3,0.046],[83794.5,0.06],[83795.5,0.134]]]
["binance-futures","BTCUSDT",1743811264066,[[83793.9,9.551],[83793.8,0.004],[83793.6,0.174],[83793.5,0.2],[83793.4,0.004]],[[83794.0,6.461],[83794.1,0.008],[83794.3,0.046],[83794.5,0.06],[83795.5,0.134]]]
["binance-futures","BTCUSDT",1743811264120,[[83793.9,9.775],[83793.8,0.004],[83793.6,0.174],[83793.5,0.2],[83793.4,0.004]],[[83794.0,6.461],[83794.1,0.008],[83794.3,0.046],[83794.5,0.06],[83795.5,0.134]]]
["binance-futures","BTCUSDT",1743811264169,[[83793.9,9.792],[83793.8,0.004],[83793.6,0.174],[83793.5,0.2],[83793.4,0.004]],[[83794.0,6.452],[83794.1,0.008],[83794.3,0.046],[83794.5,0.06],[83795.5,0.134]]]
["binance-futures","BTCUSDT",1743811264224,[[83793.9,9.478],[83793.8,0.004],[83793.6,0.174],[83793.5,0.2],[83793.4,0.002]],[[83794.0,6.639],[83794.1,0.008],[83794.3,0.046],[83794.5,0.06],[83795.5,0.134]]]
["binance-futures","BTCUSDT",1743811264277,[[83793.9,9.484],[83793.8,0.004],[83793.6,0.174],[83793.5,0.2],[83793.4,0.002]],[[83794.0,6.454],[83794.1,0.008],[83794.3,0.046],[83794.5,0.06],[83795.5,0.134]]]
["binance-futures","BTCUSDT",1743811264326,[[83793.9,9.487],[83793.8,0.004],[83793.6,0.174],[83793.5,0.2],[83793.4,0.002]],[[83794.0,6.455],[83794.1,0.008],[83794.3,0.046],[83794.5,0.06],[83795.5,0.134]]]
["binance-futures","BTCUSDT",1743811264433,[[83793.9,9.483],[83793.8,0.004],[83793.6,0.174],[83793.5,0.2],[83793.4,0.002]],[[83794.0,6.455],[83794.1,0.008],[83794.3,0.046],[83794.5,0.06],[83795.5,0.134]]]
["binance-futures","BTCUSDT",1743811264654,[[83793.9,9.487],[83793.8,0.004],[83793.6,0.174],[83793.5,0.2],[83793.4,0.002]],[[83794.0,6.455],[83794.1,0.008],[83794.3,0.046],[83794.5,0.06],[83795.5,0.134]]]
["binance-futures","BTCUSDT",1743811264706,[[83793.9,9.487],[83793.8,0.004],[83793.6,0.174],[83793.5,0.2],[83793.4,0.002]],[[83794.0,6.459],[83794.1,0.008],[83794.3,0.046],[83794.5,0.06],[83795.5,0.134]]]
["binance-futures","BTCUSDT",1743811264759,[[83793.9,9.487],[83793.8,0.004],[83793.6,0.174],[83793.5,0.202],[83793.4,0.004]],[[83794.0,6.439],[83794.1,0.008],[83794.3,0.046],[83794.5,0.06],[83795.5,0.134]]]
["binance-futures","BTCUSDT",1743811264810,[[83793.9,9.487],[83793.8,0.004],[83793.6,0.174],[83793.5,0.202],[83793.4,0.004]],[[83794.0,6.437],[83794.1,0.008],[83794.3,0.046],[83794.5,0.06],[83795.5,0.134]]]
["binance-futures","BTCUSDT",1743811264863,[[83793.9,9.485],[83793.8,0.004],[83793.6,0.174],[83793.5,0.202],[83793.4,0.004]],[[83794.0,6.437],[83794.1,0.008],[83794.3,0.046],[83794.5,0.06],[83795.5,0.134]]]
["binance-futures","BTCUSDT",1743811264915,[[83793.9,9.482],[83793.8,0.004],[83793.6,0.174],[83793.5,0.202],[83793.4,0.004]],[[83794.0,6.442],[83794.1,0.008],[83794.3,0.046],[83794.5,0.06],[83795.5,0.134]]]
["binance-futures","BTCUSDT",1743811265070,[[83793.9,9.477],[83793.8,0.004],[83793.6,0.174],[83793.5,0.202],[83793.4,0.004]],[[83794.0,6.444],[83794.1,0.008],[83794.3,0.046],[83794.5,0.06],[83795.5,0.134]]]
["binance-futures","BTCUSDT",1743811265123,[[83793.9,9.524],[83793.8,0.004],[83793.6,0.174],[83793.5,0.202],[83793.4,0.004]],[[83794.0,6.477],[83794.1,0.008],[83794.3,0.046],[83794.5,0.06],[83795.5,0.134]]]
["binance-futures","BTCUSDT",1743811265177,[[83793.9,9.526],[83793.8,0.016],[83793.6,0.174],[83793.5,0.202],[83793.4,0.004]],[[83794.0,6.448],[83794.1,0.008],[83794.3,0.046],[83794.5,0.06],[83795.5,0.134]]]
["binance-futures","BTCUSDT",1743811265226,[[83793.9,9.544],[83793.8,0.016],[83793.6,0.174],[83793.5,0.202],[83793.4,0.004]],[[83794.0,6.448],[83794.1,0.008],[83794.3,0.046],[83794.5,0.06],[83795.5,0.134]]]
["binance-futures","BTCUSDT",1743811265280,[[83793.9,9.542],[83793.8,0.016],[83793.6,0.174],[83793.5,0.202],[83793.4,0.004]],[[83794.0,6.448],[83794.1,0.008],[83794.3,0.046],[83794.5,0.06],[83795.5,0.134]]]
["binance-futures","BTCUSDT",1743811265331,[[83793.9,9.535],[83793.8,0.016],[83793.6,0.174],[83793.5,0.202],[83793.4,0.004]],[[83794.0,6.448],[83794.1,0.008],[83794.3,0.046],[83794.5,0.06],[83795.5,0.134]]]
["binance-futures","BTCUSDT",1743811265490,[[83793.9,9.533],[83793.8,0.028],[83793.6,0.174],[83793.5,0.202],[83793.4,0.004]],[[83794.0,6.448],[83794.1,0.008],[83794.3,0.046],[83794.5,0.06],[83795.5,0.134]]]
["binance-futures","BTCUSDT",1743811265593,[[83793.9,6.48],[83793.8,0.028],[83793.6,0.174],[83793.5,0.202],[83793.4,0.004]],[[83794.0,6.443],[83794.1,0.008],[83794.3,0.046],[83794.5,0.06],[83795.5,0.134]]]
["binance-futures","BTCUSDT",1743811265644,[[83793.9,4.865],[83793.8,0.026],[83793.6,0.174],[83793.4,0.002]],[[83794.0,6.477],[83794.1,0.008],[83794.3,0.046],[83794.5,0.06],[83794.8,0.048]]]
["binance-futures","BTCUSDT",1743811265694,[[83793.9,4.865],[83793.8,0.026],[83793.6,0.045],[83793.4,0.002],[83791.8,0.002]],[[83794.0,6.477],[83794.1,0.008],[83794.3,0.046],[83794.5,0.06],[83794.8,0.048]]]
["binance-futures","BTCUSDT",1743811265745,[[83793.9,3.085],[83793.8,0.026],[83793.6,0.045],[83793.4,0.002],[83791.8,0.002]],[[83794.0,6.479],[83794.1,0.008],[83794.3,0.046],[83794.5,0.06],[83794.8,0.048]]]
["binance-futures","BTCUSDT",1743811265801,[[83793.9,2.516],[83793.8,0.026],[83793.4,0.002],[83791.8,0.002]],[[83794.0,6.637],[83794.1,0.008],[83794.3,0.046],[83794.5,0.06],[83794.8,0.048]]]
["binance-futures","BTCUSDT",1743811265850,[[83793.9,3.119],[83793.8,0.026],[83793.4,0.002],[83791.8,0.002],[83787.4,0.282]],[[83794.0,6.477],[83794.1,0.008],[83794.3,0.046],[83794.5,0.06],[83794.8,0.048]]]
["binance-futures","BTCUSDT",1743811265905,[[83793.9,2.463],[83793.8,0.026],[83793.4,0.002],[83791.8,0.002],[83790.0,0.588]],[[83794.0,6.467],[83794.1,0.008],[83794.3,0.046],[83794.5,0.06],[83794.8,0.048]]]
["binance-futures","BTCUSDT",1743811265955,[[83793.9,0.916],[83793.8,0.026],[83793.4,0.002],[83791.8,0.002],[83790.1,0.014]],[[83794.0,6.751],[83794.1,0.008],[83794.3,0.046],[83794.4,0.048],[83794.5,0.06]]]
["binance-futures","BTCUSDT",1743811266058,[[83793.9,0.916],[83793.8,0.026],[83793.4,0.002],[83791.8,0.002],[83790.1,0.014]],[[83794.0,6.774],[83794.1,0.008],[83794.3,0.046],[83794.4,0.048],[83794.5,0.06]]]
["binance-futures","BTCUSDT",1743811266109,[[83793.9,0.845],[83793.8,0.026],[83793.4,0.002],[83791.8,0.002],[83790.1,0.012]],[[83794.0,6.804],[83794.1,0.008],[83794.3,0.046],[83794.4,0.048],[83794.5,0.06]]]
["binance-futures","BTCUSDT",1743811266161,[[83793.9,0.847],[83793.8,0.026],[83793.4,0.002],[83791.8,0.002],[83790.1,0.012]],[[83794.0,6.807],[83794.1,0.008],[83794.3,0.046],[83794.4,0.048],[83794.5,0.06]]]
["binance-futures","BTCUSDT",1743811266211,[[83793.9,0.912],[83793.8,0.026],[83793.4,0.002],[83791.8,0.002],[83790.1,0.012]],[[83794.0,6.809],[83794.1,0.008],[83794.3,0.046],[83794.4,0.048],[83794.5,0.06]]]
["binance-futures","BTCUSDT",1743811266261,[[83793.9,0.627],[83793.8,0.026],[83793.4,0.002],[83791.8,0.002],[83790.1,0.012]],[[83794.0,6.809],[83794.1,0.008],[83794.3,0.046],[83794.4,0.048],[83794.5,0.06]]]
["binance-futures","BTCUSDT",1743811266311,[[83793.9,0.623],[83793.8,0.026],[83793.4,0.002],[83791.8,0.002],[83790.1,0.012]],[[83794.0,6.809],[83794.1,0.008],[83794.3,0.046],[83794.4,0.048],[83794.5,0.06]]]
["binance-futures","BTCUSDT",1743811266367,[[83793.9,0.621],[83793.8,0.026],[83793.4,0.002],[83791.8,0.002],[83790.1,0.012]],[[83794.0,6.833],[83794.1,0.008],[83794.3,0.046],[83794.4,0.048],[83794.5,0.06]]]
["binance-futures","BTCUSDT",1743811266471,[[83793.9,0.621],[83793.8,0.014],[83793.4,0.002],[83791.8,0.002],[83790.1,0.012]],[[83794.0,6.833],[83794.1,0.008],[83794.3,0.046],[83794.4,0.048],[83794.5,0.06]]]
["binance-futures","BTCUSDT",1743811266574,[[83793.9,0.622],[83793.8,0.014],[83793.4,0.002],[83791.8,0.002],[83790.1,0.009]],[[83794.0,8.586],[83794.1,0.008],[83794.3,0.046],[83794.4,0.048],[83794.5,0.06]]]
["binance-futures","BTCUSDT",1743811266627,[[83793.9,0.622],[83793.8,0.014],[83793.4,0.002],[83791.8,0.002],[83790.1,0.009]],[[83794.0,9.57],[83794.1,0.078],[83794.3,0.046],[83794.4,0.048],[83794.7,0.072]]]
["binance-futures","BTCUSDT",1743811266679,[[83793.9,0.622],[83793.8,0.014],[83793.4,0.002],[83791.8,0.002],[83790.1,0.009]],[[83794.0,9.57],[83794.1,0.078],[83794.3,0.046],[83794.4,0.048],[83794.6,0.003]]]
["binance-futures","BTCUSDT",1743811266781,[[83793.9,0.608],[83793.8,0.014],[83793.4,0.002],[83791.8,0.002],[83790.1,0.009]],[[83794.0,9.57],[83794.1,0.078],[83794.3,0.046],[83794.4,0.048],[83794.6,0.003]]]
["binance-futures","BTCUSDT",1743811266836,[[83793.9,0.498],[83793.8,0.014],[83793.4,0.002],[83791.8,0.002],[83790.1,0.009]],[[83794.0,10.256],[83794.1,0.078],[83794.3,0.046],[83794.4,0.098],[83794.6,0.003]]]
["binance-futures","BTCUSDT",1743811266938,[[83793.9,0.487],[83793.8,0.014],[83793.4,0.002],[83791.8,0.002],[83790.1,0.009]],[[83794.0,10.241],[83794.1,0.078],[83794.3,0.046],[83794.4,0.048],[83794.6,0.003]]]
["binance-futures","BTCUSDT",1743811266989,[[83793.9,0.49],[83793.8,0.014],[83793.6,0.334],[83793.4,0.002],[83791.8,0.002]],[[83794.0,10.241],[83794.1,0.078],[83794.3,0.046],[83794.4,0.048],[83794.6,0.003]]]
["binance-futures","BTCUSDT",1743811267041,[[83793.9,0.49],[83793.8,0.014],[83793.4,0.002],[83791.8,0.002]],[[83794.0,10.241],[83794.1,0.082],[83794.3,0.046],[83794.4,0.048],[83794.6,0.003]]]
["binance-futures","BTCUSDT",1743811267092,[[83793.9,0.822],[83793.8,0.014],[83793.4,0.002],[83791.8,0.002],[83790.1,0.245]],[[83794.0,10.244],[83794.1,0.082],[83794.3,0.046],[83794.4,0.048],[83794.6,0.003]]]
["binance-futures","BTCUSDT",1743811267146,[[83793.9,0.829],[83793.8,0.014],[83793.4,0.002],[83791.8,0.002],[83790.1,0.009]],[[83794.0,10.246],[83794.1,0.082],[83794.3,0.046],[83794.4,0.048],[83794.6,0.003]]]
["binance-futures","BTCUSDT",1743811267201,[[83793.9,0.83],[83793.8,0.014],[83793.4,0.002],[83791.8,0.002],[83790.1,0.009]],[[83794.0,10.246],[83794.1,0.082],[83794.3,0.046],[83794.4,0.048],[83794.6,0.003]]]
["binance-futures","BTCUSDT",1743811267254,[[83793.9,0.83],[83793.8,0.014],[83793.4,0.002],[83791.8,0.002],[83790.5,0.232]],[[83794.0,10.246],[83794.1,0.082],[83794.2,0.004],[83794.3,0.046],[83794.4,0.048]]]
["binance-futures","BTCUSDT",1743811267306,[[83793.9,0.918],[83793.8,0.014],[83793.4,0.002],[83791.8,0.002],[83790.7,0.002]],[[83794.0,9.844],[83794.1,0.082],[83794.2,0.004],[83794.3,0.046],[83794.4,0.048]]]
["binance-futures","BTCUSDT",1743811267362,[[83793.9,0.898],[83793.8,0.014],[83793.4,0.002],[83791.8,0.002],[83791.3,0.508]],[[83794.0,9.499],[83794.1,0.082],[83794.3,0.046],[83794.4,0.048],[83795.0,0.095]]]
["binance-futures","BTCUSDT",1743811267414,[[83793.9,0.898],[83793.8,0.014],[83793.4,0.002],[83791.8,0.002],[83791.4,0.002]],[[83794.0,9.499],[83794.1,0.082],[83794.3,0.046],[83794.4,0.048],[83795.0,0.095]]]
["binance-futures","BTCUSDT",1743811267465,[[83793.9,0.9],[83793.8,0.014],[83793.4,0.002],[83791.9,0.235],[83791.8,0.002]],[[83794.0,9.466],[83794.1,0.082],[83794.3,0.046],[83794.4,0.048],[83795.0,0.095]]]
["binance-futures","BTCUSDT",1743811267519,[[83793.9,1.01],[83793.8,0.014],[83793.4,0.002],[83791.8,0.002]],[[83794.0,9.247],[83794.1,0.082],[83794.3,0.046],[83794.4,0.048],[83795.0,0.095]]]
["binance-futures","BTCUSDT",1743811267569,[[83793.9,1.008],[83793.8,0.014],[83793.4,0.002],[83791.8,0.002],[83790.2,0.237]],[[83794.0,9.247],[83794.1,0.078],[83794.3,0.046],[83794.4,0.048],[83795.0,0.095]]]
["binance-futures","BTCUSDT",1743811267621,[[83793.9,1.008],[83793.8,0.014],[83793.4,0.002],[83791.8,0.002],[83790.3,0.239]],[[83794.0,9.242],[83794.1,0.082],[83794.3,0.046],[83794.4,0.048],[83795.0,0.095]]]
["binance-futures","BTCUSDT",1743811267675,[[83793.9,1.008],[83793.8,0.014],[83793.4,0.002],[83791.8,0.002],[83790.5,0.002]],[[83794.0,9.242],[83794.1,0.082],[83794.3,0.046],[83794.4,0.048],[83795.0,0.095]]]
["binance-futures","BTCUSDT",1743811267727,[[83793.9,1.01],[83793.8,0.014],[83793.4,0.002],[83791.8,0.002],[83790.7,0.002]],[[83794.0,9.488],[83794.1,0.082],[83794.3,0.046],[83794.4,0.048],[83795.0,0.095]]]
["binance-futures","BTCUSDT",1743811267778,[[83793.9,1.01],[83793.8,0.014],[83793.4,0.002],[83791.8,0.002],[83791.3,0.281]],[[83794.0,9.488],[83794.1,0.082],[83794.3,0.046],[83794.4,0.048],[83795.0,0.095]]]
["binance-futures","BTCUSDT",1743811267831,[[83793.9,1.013],[83793.8,0.014],[83793.4,0.002],[83791.8,0.002],[83791.5,0.282]],[[83794.0,9.49],[83794.1,0.082],[83794.3,0.046],[83794.4,0.048],[83795.0,0.095]]]
["binance-futures","BTCUSDT",1743811267937,[[83793.9,0.959],[83793.8,0.014],[83793.4,0.002],[83791.8,0.002]],[[83794.0,9.486],[83794.1,0.082],[83794.3,0.046],[83794.4,0.048],[83795.0,0.095]]]
["binance-futures","BTCUSDT",1743811267983,[[83793.9,0.96],[83793.8,0.014],[83793.4,0.002],[83791.8,0.002],[83786.4,0.289]],[[83794.0,9.842],[83794.1,0.082],[83794.3,0.046],[83794.4,0.048],[83795.0,0.095]]]
["binance-futures","BTCUSDT",1743811268041,[[83793.9,0.976],[83793.8,0.014],[83793.4,0.002],[83791.8,0.002],[83786.4,0.012]],[[83794.0,9.844],[83794.1,0.082],[83794.3,0.046],[83794.4,0.048],[83795.0,0.095]]]
["binance-futures","BTCUSDT",1743811268093,[[83793.9,0.976],[83793.8,0.014],[83793.4,0.002],[83791.8,0.002],[83786.4,0.012]],[[83794.0,9.824],[83794.1,0.082],[83794.3,0.046],[83794.4,0.048],[83795.0,0.095]]]
["binance-futures","BTCUSDT",1743811268146,[[83793.9,0.976],[83793.8,0.014],[83793.4,0.002],[83791.8,0.002],[83786.4,0.293]],[[83794.0,9.844],[83794.1,0.082],[83794.3,0.046],[83794.4,0.048],[83795.0,0.095]]]
["binance-futures","BTCUSDT",1743811268200,[[83793.9,0.976],[83793.8,0.014],[83793.4,0.002],[83791.8,0.002],[83787.6,0.004]],[[83794.0,9.833],[83794.1,0.082],[83794.3,0.046],[83794.4,0.048],[83795.0,0.095]]]
["binance-futures","BTCUSDT",1743811268257,[[83793.9,1.642],[83793.8,0.014],[83793.4,0.002],[83791.8,0.002],[83790.7,0.002]],[[83794.0,8.452],[83794.1,0.012],[83794.3,0.046],[83794.4,0.048],[83794.7,0.002]]]
["binance-futures","BTCUSDT",1743811268306,[[83793.9,4.629],[83793.8,0.014],[83793.4,0.002],[83793.0,0.048],[83791.8,0.002]],[[83794.0,7.107],[83794.1,0.012],[83794.3,0.046],[83794.7,0.002],[83795.5,0.214]]]
["binance-futures","BTCUSDT",1743811268358,[[83793.9,6.755],[83793.8,0.016],[83793.4,0.002],[83793.0,0.048],[83791.8,0.002]],[[83794.0,6.856],[83794.1,0.008],[83794.3,0.046],[83794.7,0.002],[83795.5,0.143]]]
["binance-futures","BTCUSDT",1743811268406,[[83793.9,6.755],[83793.8,0.016],[83793.4,0.113],[83793.0,0.048],[83791.8,0.002]],[[83794.0,6.617],[83794.1,0.008],[83794.3,0.046],[83794.7,0.002],[83795.5,0.143]]]
["binance-futures","BTCUSDT",1743811268464,[[83793.9,6.752],[83793.8,0.016],[83793.4,0.113],[83793.0,0.048],[83791.8,0.002]],[[83794.0,6.614],[83794.1,0.008],[83794.3,0.046],[83794.7,0.002],[83795.5,0.143]]]
["binance-futures","BTCUSDT",1743811268513,[[83793.9,6.774],[83793.8,0.016],[83793.4,0.113],[83793.0,0.048],[83791.8,0.002]],[[83794.0,5.265],[83794.1,0.004],[83794.3,0.046],[83794.7,0.002],[83795.5,0.143]]]
["binance-futures","BTCUSDT",1743811268566,[[83793.9,6.814],[83793.8,0.016],[83793.4,0.113],[83793.0,0.048],[83791.8,0.002]],[[83794.0,5.265],[83794.1,0.004],[83794.3,0.046],[83794.7,0.002],[83795.5,0.143]]]
["binance-futures","BTCUSDT",1743811268618,[[83793.9,6.814],[83793.8,0.016],[83793.4,0.085],[83793.0,0.048],[83791.8,0.002]],[[83794.0,5.175],[83794.1,0.004],[83794.3,0.046],[83794.7,0.002],[83795.5,0.143]]]
["binance-futures","BTCUSDT",1743811268724,[[83793.9,6.814],[83793.8,0.016],[83793.4,0.085],[83793.0,0.048],[83791.8,0.002]],[[83794.0,5.15],[83794.1,0.004],[83794.3,0.046],[83794.7,0.002],[83795.5,0.143]]]
["binance-futures","BTCUSDT",1743811268881,[[83793.9,6.849],[83793.8,0.016],[83793.4,0.085],[83793.0,0.048],[83791.8,0.002]],[[83794.0,5.15],[83794.1,0.004],[83794.3,0.046],[83794.7,0.002],[83795.5,0.143]]]
["binance-futures","BTCUSDT",1743811268933,[[83793.9,6.846],[83793.8,0.016],[83793.4,0.085],[83793.0,0.048],[83791.8,0.002]],[[83794.0,5.15],[83794.1,0.004],[83794.3,0.046],[83794.7,0.002],[83795.5,0.143]]]
["binance-futures","BTCUSDT",1743811269039,[[83793.9,6.932],[83793.8,0.016],[83793.4,0.085],[83793.0,0.048],[83791.8,0.002]],[[83794.0,5.148],[83794.1,0.004],[83794.3,0.046],[83794.7,0.002],[83795.5,0.143]]]
["binance-futures","BTCUSDT",1743811269090,[[83793.9,6.99],[83793.8,0.016],[83793.4,0.085],[83793.0,0.048],[83791.8,0.002]],[[83794.0,5.148],[83794.1,0.004],[83794.3,0.046],[83794.7,0.002],[83795.5,0.143]]]
["binance-futures","BTCUSDT",1743811269145,[[83793.9,7.004],[83793.8,0.016],[83793.4,0.085],[83793.0,0.048],[83791.8,0.002]],[[83794.0,5.151],[83794.1,0.004],[83794.3,0.046],[83794.7,0.002],[83795.5,0.143]]]
["binance-futures","BTCUSDT",1743811269198,[[83793.9,7.035],[83793.8,0.016],[83793.4,0.085],[83793.0,0.048],[83791.8,0.002]],[[83794.0,5.151],[83794.1,0.004],[83794.3,0.046],[83794.7,0.002],[83795.5,0.143]]]
["binance-futures","BTCUSDT",1743811269243,[[83793.9,7.038],[83793.8,0.028],[83793.4,0.085],[83793.0,0.048],[83791.8,0.002]],[[83794.0,5.151],[83794.1,0.004],[83794.3,0.046],[83794.7,0.002],[83795.5,0.143]]]
["binance-futures","BTCUSDT",1743811269301,[[83793.9,7.043],[83793.8,0.028],[83793.4,0.085],[83793.0,0.048],[83791.8,0.002]],[[83794.0,5.151],[83794.1,0.004],[83794.3,0.046],[83794.7,0.002],[83795.5,0.143]]]
["binance-futures","BTCUSDT",1743811269461,[[83793.9,7.043],[83793.8,0.028],[83793.4,0.085],[83793.0,0.048],[83791.8,0.002]],[[83794.0,5.418],[83794.1,0.004],[83794.3,0.046],[83794.7,0.002],[83795.5,0.143]]]
["binance-futures","BTCUSDT",1743811269505,[[83793.9,7.003],[83793.8,0.028],[83793.4,0.085],[83793.0,0.048],[83791.8,0.002]],[[83794.0,5.194],[83794.1,0.004],[83794.3,0.046],[83794.7,0.002],[83795.5,0.143]]]
["binance-futures","BTCUSDT",1743811269566,[[83793.9,6.999],[83793.8,0.028],[83793.4,0.085],[83793.0,0.048],[83791.8,0.002]],[[83794.0,5.26],[83794.1,0.004],[83794.3,0.046],[83794.7,0.002],[83795.0,0.102]]]
["binance-futures","BTCUSDT",1743811269619,[[83793.9,6.999],[83793.8,0.028],[83793.4,0.085],[83793.0,0.048],[83791.8,0.002]],[[83794.0,5.959],[83794.1,0.004],[83794.3,0.046],[83794.7,0.002],[83795.0,0.102]]]
["binance-futures","BTCUSDT",1743811269661,[[83793.9,6.999],[83793.8,0.028],[83793.4,0.085],[83793.0,0.048],[83791.8,0.002]],[[83794.0,5.957],[83794.1,0.004],[83794.3,0.046],[83794.7,0.002],[83795.0,0.102]]]
["binance-futures","BTCUSDT",1743811269721,[[83793.9,6.999],[83793.8,0.028],[83793.4,0.085],[83793.0,0.048],[83791.8,0.002]],[[83794.0,6.036],[83794.1,0.004],[83794.3,0.046],[83794.7,0.002],[83795.0,0.102]]]
["binance-futures","BTCUSDT",1743811269766,[[83793.9,6.999],[83793.8,0.028],[83793.4,0.085],[83793.0,0.048],[83791.8,0.002]],[[83794.0,6.065],[83794.1,0.004],[83794.3,0.046],[83794.7,0.002],[83795.0,0.102]]]
["binance-futures","BTCUSDT",1743811269880,[[83793.9,4.184],[83793.8,0.026],[83793.4,0.085],[83793.0,0.048],[83791.8,0.002]],[[83794.0,5.959],[83794.1,0.004],[83794.3,0.046],[83794.7,0.002],[83795.0,0.102]]]
["binance-futures","BTCUSDT",1743811269929,[[83793.9,4.317],[83793.8,0.026],[83793.4,0.085],[83793.0,0.048],[83791.8,0.002]],[[83794.0,6.03],[83794.1,0.004],[83794.3,0.046],[83794.7,0.002],[83795.0,0.102]]]
["binance-futures","BTCUSDT",1743811270037,[[83793.9,4.312],[83793.8,0.026],[83793.4,0.085],[83793.0,0.048],[83791.8,0.002]],[[83794.0,6.03],[83794.1,0.004],[83794.3,0.046],[83794.7,0.002],[83795.0,0.102]]]
["binance-futures","BTCUSDT",1743811270089,[[83793.9,4.614],[83793.8,0.026],[83793.4,0.085],[83793.0,0.048],[83791.8,0.002]],[[83794.0,6.03],[83794.1,0.004],[83794.3,0.046],[83794.7,0.002],[83795.0,0.102]]]
["binance-futures","BTCUSDT",1743811270140,[[83793.9,6.114],[83793.8,0.026],[83793.4,0.085],[83793.3,0.204],[83793.0,0.048]],[[83794.0,5.194],[83794.1,0.004],[83794.3,0.046],[83794.7,0.002],[83795.0,0.102]]]
["binance-futures","BTCUSDT",1743811270190,[[83793.9,6.112],[83793.8,0.026],[83793.4,0.085],[83793.3,0.204],[83793.0,0.048]],[[83794.0,5.164],[83794.1,0.004],[83794.3,0.046],[83794.7,0.002],[83795.0,0.102]]]
["binance-futures","BTCUSDT",1743811270244,[[83793.9,6.111],[83793.8,0.026],[83793.4,0.085],[83793.3,0.204],[83793.0,0.048]],[[83794.0,5.164],[83794.1,0.004],[83794.3,0.046],[83794.7,0.002],[83795.0,0.102]]]
["binance-futures","BTCUSDT",1743811270296,[[83793.9,6.111],[83793.8,0.026],[83793.4,0.148],[83793.3,0.204],[83793.0,0.048]],[[83794.0,5.164],[83794.1,0.004],[83794.3,0.046],[83794.7,0.002],[83795.0,0.102]]]
["binance-futures","BTCUSDT",1743811270341,[[83793.9,6.109],[83793.8,0.026],[83793.4,0.148],[83793.3,0.204],[83793.0,0.048]],[[83794.0,5.108],[83794.1,0.004],[83794.3,0.046],[83794.7,0.002],[83795.0,0.102]]]
["binance-futures","BTCUSDT",1743811270404,[[83793.9,6.109],[83793.8,0.026],[83793.4,0.148],[83793.3,0.204],[83793.0,0.048]],[[83794.0,5.108],[83794.1,0.004],[83794.3,0.046],[83794.7,0.002],[83795.0,0.102]]]
["binance-futures","BTCUSDT",1743811270447,[[83793.9,6.115],[83793.8,0.014],[83793.4,0.148],[83793.3,0.204],[83793.0,0.048]],[[83794.0,5.11],[83794.1,0.004],[83794.3,0.046],[83794.7,0.002],[83795.0,0.102]]]
["binance-futures","BTCUSDT",1743811270507,[[83793.9,6.134],[83793.8,0.014],[83793.4,0.148],[83793.3,0.204],[83793.0,0.048]],[[83794.0,5.121],[83794.1,0.004],[83794.3,0.046],[83794.7,0.002],[83795.0,0.102]]]
["binance-futures","BTCUSDT",1743811270558,[[83793.9,6.134],[83793.8,0.014],[83793.4,0.148],[83793.3,0.204],[83793.0,0.048]],[[83794.0,5.105],[83794.1,0.004],[83794.3,0.046],[83794.7,0.002],[83795.0,0.102]]]
["binance-futures","BTCUSDT",1743811270612,[[83793.9,6.15],[83793.8,0.014],[83793.4,0.148],[83793.3,0.204],[83793.0,0.048]],[[83794.0,3.578],[83794.1,0.004],[83794.3,0.046],[83794.7,0.002],[83795.0,0.102]]]
["binance-futures","BTCUSDT",1743811270661,[[83793.9,6.134],[83793.8,0.014],[83793.4,0.148],[83793.3,0.204],[83793.0,0.048]],[[83794.0,3.554],[83794.1,0.004],[83794.3,0.046],[83794.7,0.002],[83795.0,0.102]]]
["binance-futures","BTCUSDT",1743811270710,[[83793.9,6.132],[83793.8,0.014],[83793.4,0.148],[83793.3,0.204],[83793.0,0.048]],[[83794.0,3.554],[83794.1,0.004],[83794.3,0.046],[83794.7,0.002],[83795.0,0.102]]]
["binance-futures","BTCUSDT",1743811270764,[[83793.9,6.134],[83793.8,0.014],[83793.4,0.148],[83793.3,0.204],[83793.0,0.048]],[[83794.0,3.584],[83794.1,0.004],[83794.3,0.046],[83794.7,0.002],[83795.0,0.102]]]
["binance-futures","BTCUSDT",1743811270861,[[83793.9,6.087],[83793.8,0.014],[83793.4,0.148],[83793.3,0.204],[83793.0,0.048]],[[83794.0,3.584],[83794.1,0.004],[83794.3,0.046],[83794.7,0.002],[83795.0,0.102]]]
["binance-futures","BTCUSDT",1743811270922,[[83793.9,6.085],[83793.8,0.014],[83793.4,0.148],[83793.3,0.204],[83793.0,0.048]],[[83794.0,4.858],[83794.1,0.004],[83794.3,0.046],[83794.7,0.002],[83795.0,0.102]]]
["binance-futures","BTCUSDT",1743811270972,[[83793.9,6.079],[83793.8,0.014],[83793.4,0.148],[83793.3,0.204],[83793.0,0.048]],[[83794.0,4.858],[83794.1,0.004],[83794.3,0.046],[83794.7,0.002],[83795.0,0.102]]]
["binance-futures","BTCUSDT",1743811271079,[[83793.9,6.184],[83793.8,0.014],[83793.4,0.085],[83793.3,0.204],[83793.0,0.048]],[[83794.0,4.86],[83794.1,0.004],[83794.3,0.046],[83794.7,0.002],[83795.0,0.102]]]
["binance-futures","BTCUSDT",1743811271127,[[83793.9,6.184],[83793.8,0.014],[83793.4,0.085],[83793.3,0.204],[83793.0,0.048]],[[83794.0,4.865],[83794.1,0.004],[83794.3,0.046],[83794.7,0.002],[83795.0,0.102]]]
["binance-futures","BTCUSDT",1743811271182,[[83793.9,6.186],[83793.8,0.026],[83793.4,0.085],[83793.3,0.204],[83793.0,0.048]],[[83794.0,4.865],[83794.1,0.004],[83794.3,0.046],[83794.7,0.002],[83795.0,0.102]]]
["binance-futures","BTCUSDT",1743811271292,[[83793.9,6.186],[83793.8,0.026],[83793.4,0.085],[83793.3,0.204],[83793.0,0.048]],[[83794.0,4.877],[83794.1,0.004],[83794.3,0.046],[83794.7,0.002],[83795.0,0.102]]]
["binance-futures","BTCUSDT",1743811271344,[[83793.9,6.188],[83793.8,0.026],[83793.4,0.085],[83793.3,0.204],[83793.0,0.048]],[[83794.0,4.877],[83794.1,0.004],[83794.3,0.046],[83794.7,0.002],[83795.0,0.102]]]
["binance-futures","BTCUSDT",1743811271389,[[83793.9,6.186],[83793.8,0.026],[83793.4,0.085],[83793.3,0.204],[83793.0,0.048]],[[83794.0,4.921],[83794.1,0.004],[83794.3,0.046],[83794.7,0.002],[83795.0,0.102]]]
["binance-futures","BTCUSDT",1743811271444,[[83793.9,6.18],[83793.8,0.026],[83793.4,0.085],[83793.3,0.204],[83793.0,0.048]],[[83794.0,4.877],[83794.1,0.004],[83794.3,0.046],[83794.7,0.002],[83795.0,0.102]]]
["binance-futures","BTCUSDT",1743811271502,[[83793.9,6.182],[83793.8,0.026],[83793.4,0.085],[83793.3,0.204],[83793.0,0.048]],[[83794.0,3.603],[83794.1,0.004],[83794.3,0.046],[83794.7,0.002],[83795.0,0.102]]]
["binance-futures","BTCUSDT",1743811271605,[[83793.9,5.935],[83793.8,0.026],[83793.4,0.104],[83793.3,0.204],[83793.0,0.048]],[[83794.0,3.681],[83794.1,0.004],[83794.3,0.046],[83794.7,0.002],[83795.0,0.102]]]
["binance-futures","BTCUSDT",1743811271705,[[83793.9,4.939],[83793.8,0.026],[83793.4,0.104],[83793.3,0.202],[83793.0,0.048]],[[83794.0,8.073],[83794.1,0.008],[83794.3,0.046],[83794.7,0.002],[83794.8,0.048]]]
["binance-futures","BTCUSDT",1743811271763,[[83793.9,5.911],[83793.8,0.026],[83793.4,0.104],[83793.3,0.202],[83793.2,0.002]],[[83794.0,8.071],[83794.1,0.008],[83794.3,0.046],[83794.7,0.002],[83794.8,0.048]]]
["binance-futures","BTCUSDT",1743811271861,[[83793.9,6.14],[83793.8,0.026],[83793.4,0.104],[83793.3,0.202],[83793.2,0.002]],[[83794.0,8.024],[83794.1,0.008],[83794.3,0.046],[83794.7,0.002],[83794.8,0.048]]]
["binance-futures","BTCUSDT",1743811272128,[[83793.9,6.13],[83793.8,0.026],[83793.4,0.104],[83793.3,0.202],[83793.2,0.002]],[[83794.0,8.026],[83794.1,0.008],[83794.3,0.046],[83794.7,0.002],[83794.8,0.048]]]
["binance-futures","BTCUSDT",1743811272238,[[83793.9,6.128],[83793.8,0.026],[83793.4,0.104],[83793.3,0.202],[83793.2,0.002]],[[83794.0,8.032],[83794.1,0.008],[83794.3,0.046],[83794.7,0.002],[83794.8,0.048]]]
["binance-futures","BTCUSDT",1743811272289,[[83793.9,6.119],[83793.8,0.026],[83793.4,0.104],[83793.3,0.202],[83793.2,0.002]],[[83794.0,8.033],[83794.1,0.008],[83794.3,0.046],[83794.7,0.002],[83794.8,0.048]]]
["binance-futures","BTCUSDT",1743811272344,[[83793.9,5.867],[83793.8,0.026],[83793.4,0.104],[83793.3,0.202],[83793.2,0.002]],[[83794.0,8.035],[83794.1,0.008],[83794.3,0.046],[83794.7,0.002],[83794.8,0.048]]]
["binance-futures","BTCUSDT",1743811272389,[[83793.9,5.867],[83793.8,0.026],[83793.4,0.104],[83793.3,0.202],[83793.2,0.002]],[[83794.0,8.037],[83794.1,0.008],[83794.3,0.046],[83794.7,0.002],[83794.8,0.048]]]
["binance-futures","BTCUSDT",1743811272441,[[83793.9,5.867],[83793.8,0.026],[83793.4,0.104],[83793.3,0.202],[83793.2,0.002]],[[83794.0,8.039],[83794.1,0.008],[83794.3,0.046],[83794.7,0.002],[83794.8,0.048]]]
["binance-futures","BTCUSDT",1743811272504,[[83793.9,5.782],[83793.8,0.026],[83793.4,0.104],[83793.3,0.202],[83793.2,0.002]],[[83794.0,8.041],[83794.1,0.008],[83794.3,0.046],[83794.7,0.002],[83794.8,0.048]]]
["binance-futures","BTCUSDT",1743811272604,[[83793.9,6.01],[83793.8,0.026],[83793.4,0.104],[83793.3,0.202],[83793.2,0.002]],[[83794.0,8.039],[83794.1,0.008],[83794.3,0.046],[83794.7,0.002],[83794.8,0.048]]]
["binance-futures","BTCUSDT",1743811272663,[[83793.9,6.012],[83793.8,0.026],[83793.4,0.104],[83793.3,0.202],[83793.2,0.002]],[[83794.0,8.072],[83794.1,0.008],[83794.3,0.046],[83794.7,0.002],[83794.8,0.048]]]
["binance-futures","BTCUSDT",1743811272728,[[83793.9,6.003],[83793.8,0.026],[83793.4,0.104],[83793.3,0.202],[83793.2,0.002]],[[83794.0,8.061],[83794.1,0.008],[83794.3,0.046],[83794.7,0.002],[83794.8,0.048]]]
["binance-futures","BTCUSDT",1743811272781,[[83793.9,6.003],[83793.8,0.026],[83793.4,0.104],[83793.3,0.202],[83793.2,0.002]],[[83794.0,8.057],[83794.1,0.008],[83794.3,0.046],[83794.7,0.002],[83794.8,0.048]]]
["binance-futures","BTCUSDT",1743811272955,[[83793.9,6.013],[83793.8,0.026],[83793.4,0.104],[83793.3,0.202],[83793.2,0.002]],[[83794.0,8.057],[83794.1,0.008],[83794.3,0.046],[83794.7,0.002],[83794.8,0.048]]]
["binance-futures","BTCUSDT",1743811273005,[[83793.9,6.013],[83793.8,0.026],[83793.4,0.104],[83793.3,0.202],[83793.2,0.002]],[[83794.0,8.07],[83794.1,0.008],[83794.3,0.046],[83794.7,0.002],[83794.8,0.048]]]
["binance-futures","BTCUSDT",1743811273060,[[83793.9,6.013],[83793.8,0.026],[83793.4,0.104],[83793.3,0.202],[83793.2,0.002]],[[83794.0,8.051],[83794.1,0.008],[83794.3,0.046],[83794.7,0.002],[83794.8,0.048]]]
["binance-futures","BTCUSDT",1743811273112,[[83793.9,6.013],[83793.8,0.026],[83793.4,0.104],[83793.3,0.202],[83793.2,0.002]],[[83794.0,8.062],[83794.1,0.008],[83794.3,0.046],[83794.7,0.002],[83794.8,0.048]]]
["binance-futures","BTCUSDT",1743811273162,[[83793.9,6.016],[83793.8,0.026],[83793.4,0.104],[83793.3,0.202],[83793.2,0.002]],[[83794.0,8.065],[83794.1,0.008],[83794.3,0.046],[83794.7,0.002],[83794.8,0.048]]]
["binance-futures","BTCUSDT",1743811273216,[[83793.9,6.016],[83793.8,0.026],[83793.4,0.104],[83793.3,0.202],[83793.2,0.002]],[[83794.0,8.061],[83794.1,0.008],[83794.3,0.046],[83794.7,0.002],[83794.8,0.048]]]
["binance-futures","BTCUSDT",1743811273261,[[83793.9,6.044],[83793.8,0.026],[83793.4,0.104],[83793.3,0.202],[83793.2,0.002]],[[83794.0,8.063],[83794.1,0.008],[83794.3,0.046],[83794.7,0.002],[83794.8,0.048]]]
["binance-futures","BTCUSDT",1743811273370,[[83793.9,6.044],[83793.8,0.026],[83793.4,0.104],[83793.3,0.202],[83793.2,0.002]],[[83794.0,8.067],[83794.1,0.008],[83794.3,0.046],[83794.7,0.002],[83794.8,0.048]]]
["binance-futures","BTCUSDT",1743811273426,[[83793.9,6.044],[83793.8,0.026],[83793.4,0.104],[83793.3,0.202],[83793.2,0.002]],[[83794.0,8.067],[83794.1,0.008],[83794.3,0.046],[83794.7,0.002],[83794.8,0.048]]]
["binance-futures","BTCUSDT",1743811273482,[[83793.9,4.276],[83793.8,0.026],[83793.4,0.104],[83793.3,0.202]],[[83794.0,8.065],[83794.1,0.008],[83794.3,0.046],[83794.7,0.002],[83794.8,0.048]]]
["binance-futures","BTCUSDT",1743811273532,[[83793.9,4.302],[83793.8,0.026],[83793.4,0.104],[83793.3,0.202],[83789.1,0.002]],[[83794.0,8.067],[83794.1,0.008],[83794.3,0.046],[83794.7,0.002],[83794.8,0.048]]]
["binance-futures","BTCUSDT",1743811273636,[[83793.9,6.201],[83793.8,0.026],[83793.4,0.104],[83793.3,0.204],[83789.1,0.002]],[[83794.0,8.067],[83794.1,0.008],[83794.3,0.046],[83794.7,0.002],[83794.8,0.048]]]
["binance-futures","BTCUSDT",1743811273745,[[83793.9,6.201],[83793.8,0.026],[83793.4,0.104],[83793.3,0.204],[83789.1,0.002]],[[83794.0,8.074],[83794.1,0.008],[83794.3,0.046],[83794.7,0.002],[83794.8,0.048]]]
["binance-futures","BTCUSDT",1743811273792,[[83793.9,6.422],[83793.8,0.026],[83793.4,0.104],[83793.3,0.204],[83789.1,0.002]],[[83794.0,8.074],[83794.1,0.008],[83794.3,0.046],[83794.7,0.002],[83794.8,0.048]]]
["binance-futures","BTCUSDT",1743811273847,[[83793.9,6.708],[83793.8,0.026],[83793.4,0.104],[83793.3,0.204],[83789.1,0.002]],[[83794.0,8.074],[83794.1,0.008],[83794.3,0.046],[83794.7,0.002],[83807.7,0.301]]]
["binance-futures","BTCUSDT",1743811273899,[[83793.9,6.708],[83793.8,0.026],[83793.4,0.104],[83793.3,0.204],[83789.1,0.002]],[[83794.0,8.074],[83794.1,0.008],[83794.3,0.046],[83794.7,0.002],[83804.4,0.485]]]
["binance-futures","BTCUSDT",1743811273951,[[83793.9,6.698],[83793.8,0.026],[83793.4,0.104],[83793.3,0.204],[83789.1,0.002]],[[83794.0,8.074],[83794.1,0.008],[83794.3,0.046],[83794.7,0.002],[83803.0,0.007]]]
["binance-futures","BTCUSDT",1743811274052,[[83793.9,6.529],[83793.8,0.026],[83793.4,0.104],[83793.3,0.204],[83789.1,0.002]],[[83794.0,6.646],[83794.1,0.008],[83794.3,0.046],[83794.7,0.002],[83803.0,0.007]]]
["binance-futures","BTCUSDT",1743811274108,[[83793.9,6.467],[83793.8,0.026],[83793.4,0.104],[83793.3,0.204],[83789.7,0.198]],[[83794.0,6.646],[83794.1,0.008],[83794.3,0.046],[83794.7,0.002],[83795.1,0.007]]]
["binance-futures","BTCUSDT",1743811274161,[[83793.9,6.93],[83793.8,0.026],[83793.4,0.104],[83793.3,0.204],[83791.5,0.4]],[[83794.0,0.537],[83794.1,0.004],[83794.3,0.046],[83794.7,0.002],[83795.1,0.007]]]
["binance-futures","BTCUSDT",1743811274211,[[83793.9,6.984],[83793.8,0.026],[83793.4,0.165],[83793.3,0.204],[83791.6,0.002]],[[83794.0,0.848],[83794.1,0.004],[83794.3,0.046],[83794.7,0.002],[83795.1,0.007]]]
["binance-futures","BTCUSDT",1743811274265,[[83793.9,6.68],[83793.8,0.026],[83793.4,0.165],[83793.3,0.204],[83791.6,0.002]],[[83794.0,2.324],[83794.1,0.004],[83794.3,0.046],[83794.7,0.002],[83795.1,0.007]]]
["binance-futures","BTCUSDT",1743811274318,[[83793.9,6.483],[83793.8,0.026],[83793.4,0.104],[83793.3,0.204]],[[83794.0,2.324],[83794.1,0.004],[83794.3,0.046],[83794.7,0.002],[83795.1,0.007]]]
["binance-futures","BTCUSDT",1743811274370,[[83793.9,6.538],[83793.8,0.026],[83793.4,0.104],[83793.3,0.204],[83784.7,0.034]],[[83794.0,2.047],[83794.1,0.004],[83794.3,0.046],[83794.7,0.002],[83795.1,0.007]]]
["binance-futures","BTCUSDT",1743811274424,[[83793.9,6.536],[83793.8,0.026],[83793.4,0.104],[83793.3,0.204],[83784.7,0.034]],[[83794.0,2.047],[83794.1,0.004],[83794.3,0.046],[83794.7,0.002],[83795.1,0.007]]]
["binance-futures","BTCUSDT",1743811274478,[[83793.9,6.536],[83793.8,0.026],[83793.4,0.104],[83793.3,0.204],[83784.7,0.034]],[[83794.0,1.721],[83794.1,0.004],[83794.3,0.046],[83794.7,0.002],[83795.1,0.007]]]
["binance-futures","BTCUSDT",1743811274525,[[83793.9,6.536],[83793.8,0.026],[83793.4,0.104],[83793.3,0.204],[83784.7,0.034]],[[83794.0,2.045],[83794.1,0.004],[83794.3,0.046],[83794.7,0.002],[83795.1,0.007]]]
["binance-futures","BTCUSDT",1743811274634,[[83793.9,6.738],[83793.8,0.026],[83793.4,0.104],[83793.3,0.204],[83792.2,0.002]],[[83794.0,0.529],[83794.1,0.004],[83794.3,0.046],[83794.7,0.002],[83795.1,0.007]]]
["binance-futures","BTCUSDT",1743811274685,[[83793.9,7.015],[83793.8,0.026],[83793.4,0.606],[83793.3,0.204],[83792.2,0.002]],[[83794.0,0.529],[83794.1,0.004],[83794.3,0.046],[83794.7,0.002],[83795.1,0.007]]]
["binance-futures","BTCUSDT",1743811274736,[[83793.9,7.098],[83793.8,0.026],[83793.5,0.194],[83793.4,0.438],[83793.3,0.204]],[[83794.0,0.531],[83794.1,0.004],[83794.3,0.046],[83794.7,0.002],[83795.1,0.007]]]
["binance-futures","BTCUSDT",1743811274839,[[83793.9,7.132],[83793.8,0.026],[83793.5,0.194],[83793.4,0.438],[83793.3,0.204]],[[83794.0,2.042],[83794.1,0.004],[83794.3,0.046],[83794.7,0.002],[83795.1,0.007]]]
["binance-futures","BTCUSDT",1743811274881,[[83793.9,7.099],[83793.8,0.026],[83793.5,0.194],[83793.4,0.438],[83793.3,0.204]],[[83794.0,1.714],[83794.1,0.004],[83794.3,0.046],[83794.7,0.002],[83795.1,0.007]]]
["binance-futures","BTCUSDT",1743811275043,[[83793.9,7.103],[83793.8,0.026],[83793.5,0.194],[83793.4,0.438],[83793.3,0.204]],[[83794.0,0.838],[83794.1,0.004],[83794.3,0.046],[83794.7,0.002],[83795.1,0.007]]]
["binance-futures","BTCUSDT",1743811275101,[[83793.9,7.103],[83793.8,0.026],[83793.5,0.194],[83793.4,0.438],[83793.3,0.204]],[[83794.0,0.897],[83794.1,0.004],[83794.3,0.046],[83794.7,0.002],[83795.1,0.007]]]
["binance-futures","BTCUSDT",1743811275150,[[83793.9,7.103],[83793.8,0.026],[83793.5,0.194],[83793.4,0.438],[83793.3,0.204]],[[83794.0,1.085],[83794.1,0.004],[83794.3,0.046],[83794.7,0.002],[83795.1,0.007]]]
["binance-futures","BTCUSDT",1743811275256,[[83793.9,7.072],[83793.8,0.026],[83793.5,0.194],[83793.4,0.438],[83793.3,0.204]],[[83794.0,0.864],[83794.1,0.004],[83794.3,0.046],[83794.7,0.002],[83795.1,0.007]]]
["binance-futures","BTCUSDT",1743811275309,[[83793.9,7.094],[83793.8,0.026],[83793.5,0.194],[83793.4,0.438],[83793.3,0.204]],[[83794.0,1.093],[83794.1,0.004],[83794.3,0.046],[83794.7,0.002],[83795.1,0.007]]]
["binance-futures","BTCUSDT",1743811275360,[[83793.9,7.088],[83793.8,0.026],[83793.5,0.194],[83793.4,0.438],[83793.3,0.204]],[[83794.0,1.093],[83794.1,0.004],[83794.3,0.046],[83794.7,0.002],[83795.1,0.007]]]
["binance-futures","BTCUSDT",1743811275410,[[83793.9,7.105],[83793.8,0.026],[83793.5,0.194],[83793.4,0.438],[83793.3,0.204]],[[83794.0,1.093],[83794.1,0.004],[83794.3,0.046],[83794.7,0.002],[83795.1,0.007]]]
["binance-futures","BTCUSDT",1743811275464,[[83793.9,6.837],[83793.8,0.026],[83793.5,0.194],[83793.4,0.438],[83793.3,0.202]],[[83794.0,1.696],[83794.1,0.004],[83794.3,0.046],[83794.7,0.002],[83795.1,0.007]]]
["binance-futures","BTCUSDT",1743811275517,[[83793.9,6.837],[83793.8,0.028],[83793.5,0.194],[83793.4,0.438],[83793.3,0.202]],[[83794.0,1.696],[83794.1,0.004],[83794.3,0.046],[83794.7,0.002],[83795.1,0.007]]]
["binance-futures","BTCUSDT",1743811275566,[[83793.9,6.757],[83793.8,0.028],[83793.5,0.194],[83793.4,0.438],[83793.3,0.202]],[[83794.0,1.696],[83794.1,0.004],[83794.3,0.046],[83794.7,0.002],[83795.1,0.007]]]
["binance-futures","BTCUSDT",1743811275673,[[83793.9,6.757],[83793.8,0.028],[83793.5,0.194],[83793.4,0.438],[83793.3,0.202]],[[83794.0,1.703],[83794.1,0.004],[83794.3,0.046],[83794.7,0.002],[83795.1,0.007]]]
["binance-futures","BTCUSDT",1743811275775,[[83793.9,6.628],[83793.8,0.028],[83793.5,0.194],[83793.4,0.438],[83793.3,0.202]],[[83794.0,1.701],[83794.1,0.004],[83794.3,0.046],[83794.7,0.002],[83795.1,0.007]]]
["binance-futures","BTCUSDT",1743811275822,[[83793.9,6.628],[83793.8,0.028],[83793.5,0.123],[83793.4,0.438],[83793.3,0.202]],[[83794.0,1.701],[83794.1,0.004],[83794.3,0.046],[83794.7,0.002],[83795.1,0.007]]]
["binance-futures","BTCUSDT",1743811275881,[[83793.9,6.557],[83793.8,0.028],[83793.5,0.123],[83793.4,0.438],[83793.3,0.202]],[[83794.0,1.426],[83794.1,0.004],[83794.3,0.046],[83794.7,0.002],[83795.1,0.007]]]
["binance-futures","BTCUSDT",1743811275932,[[83793.9,6.557],[83793.8,0.028],[83793.5,0.123],[83793.4,0.438],[83793.3,0.202]],[[83794.0,1.701],[83794.1,0.004],[83794.3,0.046],[83794.7,0.002],[83795.1,0.007]]]
["binance-futures","BTCUSDT",1743811276142,[[83793.9,6.554],[83793.8,0.028],[83793.5,0.123],[83793.4,0.438],[83793.3,0.202]],[[83794.0,1.705],[83794.1,0.004],[83794.3,0.046],[83794.7,0.002],[83795.1,0.007]]]
["binance-futures","BTCUSDT",1743811276194,[[83793.9,6.554],[83793.8,0.028],[83793.5,0.123],[83793.4,0.438],[83793.3,0.202]],[[83794.0,1.805],[83794.1,0.004],[83794.3,0.046],[83794.7,0.002],[83795.1,0.007]]]
["binance-futures","BTCUSDT",1743811276405,[[83793.9,6.554],[83793.8,0.028],[83793.5,0.123],[83793.4,0.438],[83793.3,0.202]],[[83794.0,1.791],[83794.1,0.004],[83794.3,0.046],[83794.7,0.002],[83795.1,0.007]]]
["binance-futures","BTCUSDT",1743811276459,[[83793.9,6.554],[83793.8,0.028],[83793.5,0.123],[83793.4,0.438],[83793.3,0.202]],[[83794.0,1.8],[83794.1,0.004],[83794.3,0.046],[83794.7,0.002],[83795.1,0.007]]]
["binance-futures","BTCUSDT",1743811276512,[[83793.9,6.573],[83793.8,0.028],[83793.5,0.123],[83793.4,0.438],[83793.3,0.202]],[[83794.0,1.802],[83794.1,0.004],[83794.3,0.046],[83794.7,0.002],[83795.1,0.007]]]
["binance-futures","BTCUSDT",1743811276568,[[83793.9,6.573],[83793.8,0.028],[83793.5,0.123],[83793.4,0.438],[83793.3,0.202]],[[83794.0,1.525],[83794.1,0.004],[83794.3,0.046],[83794.7,0.002],[83795.1,0.007]]]
["binance-futures","BTCUSDT",1743811276619,[[83793.9,6.578],[83793.8,0.028],[83793.5,0.123],[83793.4,0.438],[83793.3,0.202]],[[83794.0,1.525],[83794.1,0.004],[83794.3,0.046],[83794.7,0.002],[83795.1,0.007]]]
["binance-futures","BTCUSDT",1743811276672,[[83793.9,6.578],[83793.8,0.028],[83793.5,0.123],[83793.4,0.438],[83793.3,0.202]],[[83794.0,1.518],[83794.1,0.004],[83794.3,0.046],[83794.7,0.002],[83795.1,0.007]]]
["binance-futures","BTCUSDT",1743811276721,[[83793.9,6.574],[83793.8,0.028],[83793.5,0.123],[83793.4,0.438],[83793.3,0.202]],[[83794.0,1.523],[83794.1,0.004],[83794.3,0.046],[83794.7,0.002],[83795.1,0.007]]]
["binance-futures","BTCUSDT",1743811276781,[[83793.9,6.574],[83793.8,0.028],[83793.5,0.123],[83793.4,0.438],[83793.3,0.202]],[[83794.0,1.525],[83794.1,0.004],[83794.3,0.046],[83794.7,0.002],[83795.1,0.007]]]
["binance-futures","BTCUSDT",1743811276836,[[83793.9,6.574],[83793.8,0.028],[83793.5,0.123],[83793.4,0.438],[83793.3,0.202]],[[83794.0,1.518],[83794.1,0.004],[83794.3,0.046],[83794.7,0.002],[83795.1,0.007]]]
["binance-futures","BTCUSDT",1743811276888,[[83793.9,6.603],[83793.8,0.028],[83793.5,0.123],[83793.4,0.438],[83793.3,0.202]],[[83794.0,1.518],[83794.1,0.004],[83794.3,0.046],[83794.7,0.002],[83795.1,0.007]]]
["binance-futures","BTCUSDT",1743811276941,[[83793.9,6.618],[83793.8,0.028],[83793.5,0.123],[83793.4,0.438],[83793.3,0.202]],[[83794.0,1.518],[83794.1,0.004],[83794.3,0.046],[83794.7,0.002],[83795.1,0.007]]]
["binance-futures","BTCUSDT",1743811276991,[[83793.9,6.622],[83793.8,0.028],[83793.5,0.123],[83793.4,0.438],[83793.3,0.202]],[[83794.0,1.192],[83794.1,0.004],[83794.3,0.046],[83794.7,0.002],[83795.1,0.007]]]
["binance-futures","BTCUSDT",1743811277045,[[83793.9,6.62],[83793.8,0.028],[83793.5,0.123],[83793.4,0.438],[83793.3,0.202]],[[83794.0,1.516],[83794.1,0.014],[83794.3,0.046],[83794.7,0.002],[83795.1,0.007]]]
["binance-futures","BTCUSDT",1743811277205,[[83793.9,6.573],[83793.8,0.028],[83793.5,0.123],[83793.4,0.438],[83793.3,0.202]],[[83794.0,1.516],[83794.1,0.014],[83794.3,0.046],[83794.7,0.002],[83795.1,0.007]]]
["binance-futures","BTCUSDT",1743811277256,[[83793.9,6.573],[83793.8,0.028],[83793.5,0.123],[83793.4,0.438],[83793.3,0.202]],[[83794.0,1.19],[83794.1,0.014],[83794.3,0.046],[83794.7,0.002],[83795.1,0.007]]]
["binance-futures","BTCUSDT",1743811277306,[[83793.9,6.573],[83793.8,0.028],[83793.5,0.123],[83793.4,0.438],[83793.3,0.202]],[[83794.0,1.518],[83794.1,0.014],[83794.3,0.046],[83794.7,0.002],[83795.1,0.007]]]
["binance-futures","BTCUSDT",1743811277358,[[83793.9,6.574],[83793.8,0.028],[83793.5,0.123],[83793.4,0.438],[83793.3,0.202]],[[83794.0,1.523],[83794.1,0.014],[83794.3,0.046],[83794.7,0.002],[83795.1,0.007]]]
["binance-futures","BTCUSDT",1743811277411,[[83793.9,6.574],[83793.8,0.028],[83793.5,0.123],[83793.4,0.438],[83793.3,0.202]],[[83794.0,1.516],[83794.1,0.014],[83794.3,0.046],[83794.7,0.002],[83795.1,0.007]]]
["binance-futures","BTCUSDT",1743811277463,[[83793.9,6.574],[83793.8,0.028],[83793.5,0.123],[83793.4,0.438],[83793.3,0.202]],[[83794.0,1.52],[83794.1,0.014],[83794.3,0.046],[83794.7,0.002],[83795.1,0.007]]]
["binance-futures","BTCUSDT",1743811277517,[[83793.9,6.572],[83793.8,0.028],[83793.5,0.123],[83793.4,0.438],[83793.3,0.202]],[[83794.0,1.522],[83794.1,0.014],[83794.3,0.046],[83794.7,0.002],[83795.1,0.007]]]
["binance-futures","BTCUSDT",1743811277622,[[83793.9,6.567],[83793.8,0.028],[83793.5,0.123],[83793.4,0.438],[83793.3,0.202]],[[83794.0,1.529],[83794.1,0.014],[83794.3,0.046],[83794.7,0.002],[83795.1,0.007]]]
["binance-futures","BTCUSDT",1743811277661,[[83793.9,6.571],[83793.8,0.028],[83793.5,0.123],[83793.4,0.438],[83793.3,0.202]],[[83794.0,1.529],[83794.1,0.014],[83794.3,0.046],[83794.7,0.002],[83795.1,0.007]]]
["binance-futures","BTCUSDT",1743811277724,[[83793.9,6.555],[83793.8,0.028],[83793.5,0.123],[83793.4,0.438],[83793.3,0.202]],[[83794.0,1.538],[83794.1,0.014],[83794.3,0.046],[83794.7,0.002],[83795.1,0.007]]]
["binance-futures","BTCUSDT",1743811277837,[[83793.9,6.555],[83793.8,0.028],[83793.5,0.123],[83793.4,0.438],[83793.3,0.202]],[[83794.0,1.508],[83794.1,0.014],[83794.3,0.046],[83794.7,0.002],[83795.1,0.007]]]
["binance-futures","BTCUSDT",1743811277941,[[83793.9,6.553],[83793.8,0.028],[83793.5,0.123],[83793.4,0.438],[83793.3,0.202]],[[83794.0,1.508],[83794.1,0.014],[83794.3,0.046],[83794.7,0.002],[83795.1,0.007]]]
["binance-futures","BTCUSDT",1743811277992,[[83793.9,6.567],[83793.8,0.028],[83793.5,0.123],[83793.4,0.438],[83793.3,0.202]],[[83794.0,1.508],[83794.1,0.014],[83794.3,0.046],[83794.7,0.002],[83795.1,0.007]]]
["binance-futures","BTCUSDT",1743811278101,[[83793.9,6.569],[83793.8,0.028],[83793.5,0.123],[83793.4,0.438],[83793.3,0.202]],[[83794.0,1.182],[83794.1,0.014],[83794.3,0.046],[83794.7,0.002],[83795.1,0.007]]]
["binance-futures","BTCUSDT",1743811278258,[[83793.9,6.572],[83793.8,0.028],[83793.5,0.123],[83793.4,0.438],[83793.3,0.202]],[[83794.0,1.173],[83794.1,0.014],[83794.3,0.046],[83794.7,0.002],[83795.1,0.007]]]
["binance-futures","BTCUSDT",1743811278301,[[83793.9,6.573],[83793.8,0.028],[83793.5,0.123],[83793.4,0.438],[83793.3,0.202]],[[83794.0,1.175],[83794.1,0.014],[83794.3,0.046],[83794.7,0.002],[83795.1,0.007]]]
["binance-futures","BTCUSDT",1743811278361,[[83793.9,6.571],[83793.8,0.028],[83793.5,0.123],[83793.4,0.438],[83793.3,0.202]],[[83794.0,1.495],[83794.1,0.014],[83794.3,0.046],[83794.7,0.002],[83795.1,0.007]]]
["binance-futures","BTCUSDT",1743811278412,[[83793.9,6.573],[83793.8,0.028],[83793.5,0.123],[83793.4,0.438],[83793.3,0.202]],[[83794.0,1.497],[83794.1,0.014],[83794.3,0.046],[83794.7,0.002],[83795.1,0.007]]]
["binance-futures","BTCUSDT",1743811278468,[[83793.9,6.661],[83793.8,0.028],[83793.5,0.123],[83793.4,0.438],[83793.3,0.202]],[[83794.0,1.504],[83794.1,0.014],[83794.3,0.046],[83794.7,0.002],[83795.1,0.007]]]
["binance-futures","BTCUSDT",1743811278521,[[83793.9,6.641],[83793.8,0.028],[83793.5,0.123],[83793.4,0.438],[83793.3,0.202]],[[83794.0,1.506],[83794.1,0.014],[83794.3,0.046],[83794.7,0.002],[83795.1,0.007]]]
["binance-futures","BTCUSDT",1743811278624,[[83793.9,6.633],[83793.8,0.028],[83793.5,0.123],[83793.4,0.438],[83793.3,0.202]],[[83794.0,1.506],[83794.1,0.014],[83794.3,0.046],[83794.7,0.002],[83795.1,0.007]]]
["binance-futures","BTCUSDT",1743811278675,[[83793.9,6.633],[83793.8,0.028],[83793.5,0.123],[83793.4,0.438],[83793.3,0.202]],[[83794.0,1.464],[83794.1,0.014],[83794.3,0.046],[83794.7,0.002],[83795.1,0.007]]]
["binance-futures","BTCUSDT",1743811278779,[[83793.9,6.633],[83793.8,0.028],[83793.5,0.123],[83793.4,0.438],[83793.3,0.202]],[[83794.0,1.739],[83794.1,0.014],[83794.3,0.046],[83794.7,0.002],[83795.1,0.007]]]
["binance-futures","BTCUSDT",1743811278831,[[83793.9,6.633],[83793.8,0.028],[83793.5,0.123],[83793.4,0.438],[83793.3,0.202]],[[83794.0,1.686],[83794.1,0.014],[83794.3,0.046],[83794.7,0.002],[83795.1,0.007]]]
["binance-futures","BTCUSDT",1743811278881,[[83793.9,6.622],[83793.8,0.028],[83793.5,0.123],[83793.4,0.438],[83793.3,0.202]],[[83794.0,1.686],[83794.1,0.014],[83794.3,0.046],[83794.7,0.002],[83795.1,0.007]]]
["binance-futures","BTCUSDT",1743811278986,[[83793.9,6.605],[83793.8,0.028],[83793.5,0.123],[83793.4,0.438],[83793.3,0.202]],[[83794.0,1.411],[83794.1,0.014],[83794.3,0.046],[83794.7,0.002],[83795.1,0.007]]]
["binance-futures","BTCUSDT",1743811279090,[[83793.9,6.591],[83793.8,0.028],[83793.5,0.123],[83793.4,0.438],[83793.3,0.202]],[[83794.0,1.411],[83794.1,0.014],[83794.3,0.046],[83794.7,0.002],[83795.1,0.007]]]
["binance-futures","BTCUSDT",1743811279247,[[83793.9,6.612],[83793.8,0.028],[83793.5,0.123],[83793.4,0.438],[83793.3,0.202]],[[83794.0,0.856],[83794.1,0.014],[83794.3,0.046],[83794.7,0.002],[83795.1,0.007]]]
["binance-futures","BTCUSDT",1743811279302,[[83793.9,6.611],[83793.8,0.028],[83793.5,0.123],[83793.4,0.438],[83793.3,0.202]],[[83794.0,1.059],[83794.1,0.014],[83794.3,0.046],[83794.7,0.002],[83795.1,0.007]]]
["binance-futures","BTCUSDT",1743811279353,[[83793.9,6.616],[83793.8,0.028],[83793.5,0.123],[83793.4,0.438],[83793.3,0.202]],[[83794.0,1.059],[83794.1,0.014],[83794.3,0.046],[83794.7,0.002],[83795.1,0.007]]]
["binance-futures","BTCUSDT",1743811279401,[[83793.9,6.614],[83793.8,0.028],[83793.5,0.123],[83793.4,0.438],[83793.3,0.202]],[[83794.0,1.398],[83794.1,0.014],[83794.3,0.046],[83794.7,0.002],[83795.1,0.007]]]
["binance-futures","BTCUSDT",1743811279452,[[83793.9,6.614],[83793.8,0.028],[83793.5,0.123],[83793.4,0.438],[83793.3,0.202]],[[83794.0,1.398],[83794.1,0.014],[83794.3,0.046],[83794.7,0.002],[83795.1,0.007]]]
["binance-futures","BTCUSDT",1743811279509,[[83793.9,6.639],[83793.8,0.028],[83793.5,0.123],[83793.4,0.438],[83793.3,0.202]],[[83794.0,1.081],[83794.1,0.014],[83794.3,0.046],[83794.7,0.002],[83795.1,0.007]]]
["binance-futures","BTCUSDT",1743811279559,[[83793.9,6.639],[83793.8,0.028],[83793.5,0.123],[83793.4,0.438],[83793.3,0.202]],[[83794.0,1.079],[83794.1,0.014],[83794.3,0.046],[83794.7,0.002],[83795.1,0.007]]]
["binance-futures","BTCUSDT",1743811279607,[[83793.9,6.834],[83793.8,0.028],[83793.5,0.123],[83793.4,0.438],[83793.3,0.202]],[[83794.0,0.862],[83794.1,0.014],[83794.3,0.046],[83794.7,0.002],[83795.1,0.007]]]
["binance-futures","BTCUSDT",1743811279661,[[83793.9,6.83],[83793.8,0.028],[83793.5,0.123],[83793.4,0.438],[83793.3,0.202]],[[83794.0,0.862],[83794.1,0.014],[83794.3,0.046],[83794.7,0.002],[83795.1,0.007]]]
["binance-futures","BTCUSDT",1743811279710,[[83793.9,6.832],[83793.8,0.028],[83793.5,0.123],[83793.4,0.438],[83793.3,0.202]],[[83794.0,1.143],[83794.1,0.014],[83794.3,0.046],[83794.7,0.002],[83795.1,0.007]]]
["binance-futures","BTCUSDT",1743811279927,[[83793.9,6.895],[83793.8,0.028],[83793.5,0.123],[83793.4,0.438],[83793.3,0.202]],[[83794.0,0.759],[83794.1,0.014],[83794.3,0.046],[83794.7,0.002],[83795.1,0.007]]]
["binance-futures","BTCUSDT",1743811279980,[[83793.9,6.895],[83793.8,0.028],[83793.5,0.123],[83793.4,0.438],[83793.3,0.202]],[[83794.0,0.448],[83794.1,0.014],[83794.3,0.046],[83794.7,0.002],[83795.1,0.007]]]
["binance-futures","BTCUSDT",1743811280029,[[83793.9,6.895],[83793.8,0.028],[83793.5,0.171],[83793.4,0.438],[83793.3,0.202]],[[83794.0,0.448],[83794.1,0.014],[83794.3,0.046],[83794.7,0.002],[83795.1,0.007]]]
["binance-futures","BTCUSDT",1743811280084,[[83793.9,6.895],[83793.8,0.028],[83793.5,0.171],[83793.4,0.438],[83793.3,0.202]],[[83794.0,0.759],[83794.1,0.014],[83794.3,0.046],[83794.7,0.002],[83795.1,0.007]]]
["binance-futures","BTCUSDT",1743811280138,[[83793.9,7.818],[83793.8,0.028],[83793.5,0.171],[83793.4,0.438],[83793.3,0.202]],[[83794.0,0.564],[83794.1,0.014],[83794.3,0.046],[83794.7,0.002],[83795.1,0.007]]]
["binance-futures","BTCUSDT",1743811280191,[[83793.9,8.027],[83793.8,0.028],[83793.5,0.171],[83793.4,0.438],[83793.3,0.202]],[[83794.0,0.446],[83794.1,0.014],[83794.3,0.046],[83794.7,0.002],[83795.1,0.007]]]
["binance-futures","BTCUSDT",1743811280242,[[83793.9,7.879],[83793.8,0.028],[83793.5,0.171],[83793.4,0.438],[83793.3,0.202]],[[83794.0,0.446],[83794.1,0.014],[83794.3,0.046],[83794.7,0.002],[83795.1,0.007]]]
["binance-futures","BTCUSDT",1743811280296,[[83793.9,7.879],[83793.8,0.028],[83793.5,0.171],[83793.4,0.438],[83793.3,0.202]],[[83794.0,0.447],[83794.1,0.014],[83794.3,0.046],[83794.7,0.002],[83795.1,0.007]]]
["binance-futures","BTCUSDT",1743811280349,[[83797.0,12.384],[83796.9,0.006],[83796.8,0.002],[83796.7,0.002],[83796.6,0.296]],[[83797.1,0.804],[83797.4,0.002],[83798.0,0.068],[83798.1,0.002],[83799.3,0.016]]]
["binance-futures","BTCUSDT",1743811280402,[[83797.0,13.213],[83796.9,0.006],[83796.8,0.002],[83796.6,0.283]],[[83797.1,1.245],[83797.4,0.002],[83798.0,0.068],[83798.1,0.002],[83799.1,0.116]]]
["binance-futures","BTCUSDT",1743811280453,[[83797.0,13.218],[83796.9,0.006],[83796.8,0.002],[83796.7,0.108],[83796.6,0.283]],[[83797.1,1.236],[83797.3,0.071],[83797.4,0.002],[83798.0,0.068],[83798.1,0.007]]]
["binance-futures","BTCUSDT",1743811280503,[[83797.0,12.782],[83796.9,0.006],[83796.8,0.002],[83796.7,0.073],[83796.6,0.283]],[[83797.1,1.676],[83797.3,0.071],[83797.4,0.002],[83798.0,0.068],[83798.1,0.007]]]
["binance-futures","BTCUSDT",1743811280553,[[83797.0,9.006],[83796.9,0.002],[83796.8,0.002],[83796.7,0.073],[83796.6,0.283]],[[83797.1,1.933],[83797.3,0.071],[83797.4,0.002],[83798.0,0.068],[83798.1,0.078]]]
["binance-futures","BTCUSDT",1743811280605,[[83797.0,8.802],[83796.9,0.002],[83796.8,0.002],[83796.7,0.073],[83796.6,0.283]],[[83797.1,2.221],[83797.3,0.071],[83797.4,0.002],[83798.0,0.068],[83798.1,0.078]]]
["binance-futures","BTCUSDT",1743811280655,[[83797.0,8.991],[83796.9,0.002],[83796.8,0.002],[83796.7,0.073]],[[83797.1,3.179],[83797.3,0.071],[83797.4,0.002],[83798.0,0.068],[83798.1,0.078]]]
["binance-futures","BTCUSDT",1743811280705,[[83797.0,8.749],[83796.9,0.002],[83796.8,0.002],[83796.7,0.07],[83794.1,0.407]],[[83797.1,3.179],[83797.3,0.071],[83797.4,0.002],[83798.0,0.068],[83798.1,0.078]]]
["binance-futures","BTCUSDT",1743811280761,[[83797.0,8.767],[83796.9,0.002],[83796.8,0.002],[83796.7,0.07],[83794.1,0.407]],[[83797.1,3.214],[83797.3,0.071],[83797.4,0.002],[83798.0,0.068],[83798.1,0.078]]]
["binance-futures","BTCUSDT",1743811280813,[[83797.0,8.806],[83796.9,0.002],[83796.8,0.002],[83796.7,0.07],[83796.0,0.059]],[[83797.1,3.214],[83797.3,0.071],[83797.4,0.002],[83798.0,0.068],[83798.1,0.078]]]
["binance-futures","BTCUSDT",1743811280865,[[83797.0,8.81],[83796.9,0.002],[83796.8,0.002],[83796.7,0.07],[83796.0,0.059]],[[83797.1,3.211],[83797.3,0.071],[83797.4,0.002],[83798.0,0.068],[83798.1,0.078]]]
["binance-futures","BTCUSDT",1743811280916,[[83797.0,8.81],[83796.9,0.002],[83796.8,0.002],[83796.7,0.07],[83796.0,0.059]],[[83797.1,2.955],[83797.3,0.071],[83797.4,0.002],[83798.0,0.068],[83798.1,0.078]]]
["binance-futures","BTCUSDT",1743811281065,[[83797.0,8.664],[83796.9,0.002],[83796.8,0.002],[83796.7,0.07],[83796.0,0.059]],[[83797.1,2.957],[83797.3,0.071],[83797.4,0.002],[83798.0,0.068],[83798.1,0.078]]]
["binance-futures","BTCUSDT",1743811281122,[[83797.0,8.676],[83796.9,0.002],[83796.8,0.002],[83796.7,0.07],[83796.0,0.059]],[[83797.1,2.957],[83797.3,0.071],[83797.4,0.002],[83798.0,0.068],[83798.1,0.078]]]
["binance-futures","BTCUSDT",1743811281233,[[83797.0,9.642],[83796.9,0.002],[83796.8,0.002],[83796.7,0.07],[83796.0,0.059]],[[83797.1,2.957],[83797.3,0.071],[83797.4,0.002],[83798.0,0.068],[83798.1,0.078]]]
["binance-futures","BTCUSDT",1743811281281,[[83797.0,9.644],[83796.9,0.002],[83796.8,0.002],[83796.7,0.07],[83796.0,0.059]],[[83797.1,2.957],[83797.3,0.071],[83797.4,0.002],[83798.0,0.068],[83798.1,0.078]]]
["binance-futures","BTCUSDT",1743811281389,[[83797.0,9.628],[83796.9,0.002],[83796.8,0.002],[83796.7,0.07],[83796.0,0.059]],[[83797.1,2.953],[83797.3,0.071],[83797.4,0.002],[83798.0,0.068],[83798.1,0.078]]]
["binance-futures","BTCUSDT",1743811281441,[[83797.0,9.629],[83796.9,0.002],[83796.8,0.002],[83796.7,0.07],[83796.0,0.059]],[[83797.1,2.953],[83797.3,0.071],[83797.4,0.002],[83798.0,0.068],[83798.1,0.078]]]
["binance-futures","BTCUSDT",1743811281495,[[83797.0,9.648],[83796.9,0.002],[83796.8,0.002],[83796.7,0.07],[83796.0,0.059]],[[83797.1,2.955],[83797.3,0.071],[83797.4,0.002],[83798.0,0.068],[83798.1,0.078]]]
["binance-futures","BTCUSDT",1743811281544,[[83797.0,9.645],[83796.9,0.002],[83796.8,0.002],[83796.7,0.07],[83796.0,0.059]],[[83797.1,2.953],[83797.3,0.071],[83797.4,0.002],[83798.0,0.068],[83798.1,0.078]]]
["binance-futures","BTCUSDT",1743811281596,[[83797.0,9.643],[83796.9,0.002],[83796.8,0.002],[83796.7,0.07],[83796.0,0.059]],[[83797.1,2.953],[83797.3,0.071],[83797.4,0.002],[83798.0,0.068],[83798.1,0.078]]]
["binance-futures","BTCUSDT",1743811281643,[[83797.0,9.642],[83796.9,0.002],[83796.8,0.002],[83796.7,0.07],[83796.0,0.059]],[[83797.1,2.948],[83797.3,0.071],[83797.4,0.002],[83798.0,0.068],[83798.1,0.078]]]
["binance-futures","BTCUSDT",1743811281701,[[83797.0,9.639],[83796.9,0.002],[83796.8,0.002],[83796.7,0.07],[83796.0,0.059]],[[83797.1,2.948],[83797.3,0.071],[83797.4,0.002],[83797.9,0.071],[83798.0,0.068]]]
["binance-futures","BTCUSDT",1743811281749,[[83797.0,9.634],[83796.9,0.002],[83796.8,0.002],[83796.7,0.07],[83796.0,0.059]],[[83797.1,2.948],[83797.3,0.071],[83797.4,0.002],[83797.9,0.071],[83798.0,0.068]]]
["binance-futures","BTCUSDT",1743811281801,[[83797.0,9.634],[83796.9,0.002],[83796.8,0.002],[83796.7,0.07],[83796.0,0.059]],[[83797.1,2.946],[83797.3,0.071],[83797.4,0.002],[83797.9,0.071],[83798.0,0.068]]]
["binance-futures","BTCUSDT",1743811281961,[[83797.0,9.643],[83796.9,0.002],[83796.8,0.002],[83796.7,0.07],[83796.0,0.059]],[[83797.1,2.943],[83797.3,0.071],[83797.4,0.002],[83797.9,0.071],[83798.0,0.068]]]
["binance-futures","BTCUSDT",1743811282007,[[83797.0,9.645],[83796.9,0.002],[83796.8,0.002],[83796.7,0.07],[83796.0,0.059]],[[83797.1,1.967],[83797.3,0.071],[83797.4,0.002],[83797.9,0.071],[83798.0,0.068]]]
["binance-futures","BTCUSDT",1743811282062,[[83797.0,9.391],[83796.9,0.002],[83796.8,0.002],[83796.7,0.07],[83796.0,0.059]],[[83797.1,2.291],[83797.3,0.071],[83797.4,0.002],[83797.9,0.071],[83798.0,0.068]]]
["binance-futures","BTCUSDT",1743811282121,[[83797.0,9.389],[83796.9,0.002],[83796.8,0.002],[83796.7,0.07],[83796.0,0.059]],[[83797.1,2.293],[83797.3,0.071],[83797.4,0.002],[83797.9,0.071],[83798.0,0.068]]]
["binance-futures","BTCUSDT",1743811282223,[[83797.0,9.391],[83796.9,0.002],[83796.8,0.002],[83796.7,0.07],[83796.0,0.059]],[[83797.1,2.258],[83797.3,0.071],[83797.4,0.002],[83797.9,0.071],[83798.0,0.068]]]
["binance-futures","BTCUSDT",1743811282378,[[83797.0,9.391],[83796.9,0.002],[83796.8,0.002],[83796.7,0.07],[83796.0,0.059]],[[83797.1,2.258],[83797.3,0.071],[83797.4,0.002],[83797.9,0.071],[83798.0,0.068]]]
["binance-futures","BTCUSDT",1743811282479,[[83797.0,9.391],[83796.9,0.002],[83796.8,0.002],[83796.7,0.07],[83796.0,0.059]],[[83797.1,2.54],[83797.3,0.071],[83797.4,0.002],[83797.9,0.071],[83798.0,0.068]]]
["binance-futures","BTCUSDT",1743811282530,[[83797.0,9.408],[83796.9,0.002],[83796.8,0.002],[83796.7,0.07],[83796.0,0.059]],[[83797.1,2.265],[83797.3,0.071],[83797.4,0.002],[83797.9,0.071],[83798.0,0.068]]]
["binance-futures","BTCUSDT",1743811282638,[[83797.0,9.413],[83796.9,0.002],[83796.8,0.002],[83796.7,0.07],[83796.0,0.059]],[[83797.1,2.265],[83797.3,0.071],[83797.4,0.002],[83797.9,0.071],[83798.0,0.068]]]
["binance-futures","BTCUSDT",1743811282748,[[83797.0,9.45],[83796.9,0.002],[83796.8,0.002],[83796.7,0.03],[83796.0,0.059]],[[83797.1,2.265],[83797.3,0.071],[83797.4,0.002],[83797.9,0.071],[83798.0,0.068]]]
["binance-futures","BTCUSDT",1743811282801,[[83797.0,9.45],[83796.9,0.002],[83796.8,0.002],[83796.7,0.03],[83796.0,0.059]],[[83797.1,2.542],[83797.3,0.071],[83797.4,0.002],[83797.9,0.071],[83798.0,0.068]]]
["binance-futures","BTCUSDT",1743811282849,[[83797.0,9.45],[83796.9,0.002],[83796.8,0.002],[83796.7,0.03],[83796.0,0.059]],[[83797.1,2.54],[83797.3,0.071],[83797.4,0.002],[83797.9,0.071],[83798.0,0.068]]]
["binance-futures","BTCUSDT",1743811282901,[[83797.0,9.46],[83796.9,0.002],[83796.8,0.002],[83796.7,0.03],[83796.0,0.059]],[[83797.1,2.54],[83797.3,0.071],[83797.4,0.002],[83797.9,0.071],[83798.0,0.068]]]
["binance-futures","BTCUSDT",1743811283007,[[83797.0,9.464],[83796.9,0.002],[83796.8,0.002],[83796.7,0.03],[83796.0,0.059]],[[83797.1,2.54],[83797.3,0.071],[83797.4,0.002],[83797.9,0.071],[83798.0,0.068]]]
["binance-futures","BTCUSDT",1743811283111,[[83797.0,6.401],[83796.9,0.002],[83796.8,0.002],[83796.7,0.03],[83796.0,0.059]],[[83797.1,6.239],[83797.2,0.004],[83797.3,0.071],[83797.4,0.002],[83797.6,0.052]]]
["binance-futures","BTCUSDT",1743811283162,[[83797.0,6.195],[83796.9,0.002],[83796.8,0.002],[83796.0,0.059]],[[83797.1,6.239],[83797.2,0.004],[83797.3,0.071],[83797.4,0.002],[83797.6,0.05]]]
["binance-futures","BTCUSDT",1743811283210,[[83797.0,6.195],[83796.9,0.002],[83796.8,0.002],[83796.0,0.059],[83793.2,0.032]],[[83797.1,6.241],[83797.2,0.004],[83797.3,0.071],[83797.4,0.002],[83797.6,0.05]]]
["binance-futures","BTCUSDT",1743811283310,[[83797.0,6.407],[83796.9,0.002],[83796.8,0.002],[83796.0,0.059],[83793.2,0.032]],[[83797.1,6.221],[83797.2,0.004],[83797.3,0.071],[83797.4,0.002],[83797.6,0.05]]]
["binance-futures","BTCUSDT",1743811283472,[[83797.0,6.026],[83796.8,0.002],[83796.0,0.059],[83794.0,0.064],[83793.2,0.032]],[[83797.1,6.221],[83797.2,0.004],[83797.3,0.071],[83797.4,0.002],[83797.6,0.05]]]
["binance-futures","BTCUSDT",1743811283625,[[83797.0,6.237],[83796.9,0.002],[83796.8,0.002],[83796.0,0.059],[83794.0,0.062]],[[83797.1,6.221],[83797.2,0.004],[83797.3,0.071],[83797.4,0.002],[83797.6,0.05]]]
["binance-futures","BTCUSDT",1743811283846,[[83797.0,6.008],[83796.8,0.002],[83796.0,0.059],[83794.0,0.064]],[[83797.1,6.221],[83797.2,0.004],[83797.3,0.071],[83797.4,0.002],[83797.6,0.05]]]
["binance-futures","BTCUSDT",1743811283908,[[83797.0,6.008],[83796.8,0.002],[83796.0,0.059],[83794.0,0.064],[83000.0,140.746]],[[83797.1,6.221],[83797.2,0.004],[83797.3,0.071],[83797.4,0.002],[83797.6,0.05]]]
["binance-futures","BTCUSDT",1743811283958,[[83797.0,5.941],[83796.8,0.002],[83796.0,0.059],[83794.0,0.064],[83784.9,0.002]],[[83797.1,6.221],[83797.2,0.004],[83797.3,0.071],[83797.4,0.002],[83797.6,0.05]]]
["binance-futures","BTCUSDT",1743811284009,[[83797.0,5.937],[83796.8,0.002],[83796.0,0.059],[83794.0,0.064],[83789.7,0.2]],[[83797.1,6.221],[83797.2,0.004],[83797.3,0.071],[83797.4,0.002],[83797.6,0.05]]]
["binance-futures","BTCUSDT",1743811284063,[[83797.0,5.815],[83796.8,0.002],[83796.0,0.059],[83794.0,0.064],[83789.7,0.2]],[[83797.1,6.201],[83797.2,0.004],[83797.3,0.071],[83797.4,0.002],[83797.6,0.05]]]
["binance-futures","BTCUSDT",1743811284113,[[83797.0,5.821],[83796.8,0.002],[83796.0,0.059],[83794.0,0.064],[83793.9,0.342]],[[83797.1,6.201],[83797.2,0.004],[83797.3,0.071],[83797.4,0.002],[83797.6,0.05]]]
["binance-futures","BTCUSDT",1743811284221,[[83797.0,5.82],[83796.8,0.002],[83796.0,0.059],[83794.0,0.064],[83793.9,0.342]],[[83797.1,6.201],[83797.2,0.004],[83797.3,0.071],[83797.4,0.002],[83797.6,0.05]]]
["binance-futures","BTCUSDT",1743811284274,[[83797.0,6.052],[83796.8,0.002],[83796.0,0.059],[83795.9,0.002],[83794.0,0.062]],[[83797.1,6.199],[83797.2,0.004],[83797.3,0.071],[83797.4,0.002],[83797.6,0.05]]]
["binance-futures","BTCUSDT",1743811284328,[[83797.0,6.048],[83796.8,0.002],[83796.0,0.059],[83795.9,0.002],[83794.0,0.062]],[[83797.1,6.199],[83797.2,0.004],[83797.3,0.071],[83797.4,0.002],[83797.6,0.05]]]
["binance-futures","BTCUSDT",1743811284378,[[83797.0,6.053],[83796.8,0.002],[83796.0,0.059],[83795.9,0.002],[83794.0,0.062]],[[83797.1,6.199],[83797.2,0.004],[83797.3,0.071],[83797.4,0.002],[83797.6,0.05]]]
["binance-futures","BTCUSDT",1743811284429,[[83797.0,6.052],[83796.8,0.002],[83796.0,0.059],[83795.9,0.002],[83794.0,0.062]],[[83797.1,6.199],[83797.2,0.004],[83797.3,0.071],[83797.4,0.002],[83797.6,0.05]]]
["binance-futures","BTCUSDT",1743811284480,[[83797.0,6.051],[83796.8,0.002],[83796.0,0.059],[83795.9,0.002],[83794.0,0.062]],[[83797.1,6.214],[83797.2,0.004],[83797.3,0.071],[83797.4,0.002],[83797.6,0.05]]]
["binance-futures","BTCUSDT",1743811284629,[[83797.0,6.046],[83796.8,0.002],[83796.0,0.059],[83795.9,0.002],[83794.0,0.062]],[[83797.1,6.214],[83797.2,0.004],[83797.3,0.071],[83797.4,0.002],[83797.6,0.05]]]
["binance-futures","BTCUSDT",1743811284682,[[83797.0,6.046],[83796.8,0.002],[83796.0,0.059],[83795.9,0.002],[83794.0,0.062]],[[83797.1,6.212],[83797.2,0.004],[83797.3,0.071],[83797.4,0.002],[83797.6,0.05]]]
["binance-futures","BTCUSDT",1743811284738,[[83797.0,5.704],[83796.8,0.002],[83796.0,0.059],[83794.0,0.062]],[[83797.1,6.234],[83797.2,0.004],[83797.3,0.071],[83797.4,0.002],[83797.6,0.05]]]
["binance-futures","BTCUSDT",1743811284788,[[83797.0,5.702],[83796.8,0.002],[83796.0,0.059],[83794.0,0.062],[83789.3,0.901]],[[83797.1,6.234],[83797.2,0.004],[83797.3,0.071],[83797.4,0.002],[83797.6,0.05]]]
["binance-futures","BTCUSDT",1743811284895,[[83797.0,5.924],[83796.8,0.002],[83796.0,0.059],[83794.0,0.062],[83793.9,0.321]],[[83797.1,6.234],[83797.2,0.004],[83797.3,0.071],[83797.4,0.002],[83797.6,0.05]]]
["binance-futures","BTCUSDT",1743811284948,[[83797.0,5.924],[83796.8,0.002],[83796.0,0.059],[83794.0,0.062],[83793.9,0.321]],[[83797.1,6.234],[83797.2,0.004],[83797.3,0.071],[83797.4,0.002],[83797.6,0.05]]]
["binance-futures","BTCUSDT",1743811285042,[[83797.0,5.926],[83796.8,0.002],[83796.0,0.059],[83794.0,0.062],[83793.9,0.319]],[[83797.1,6.234],[83797.2,0.004],[83797.3,0.071],[83797.4,0.002],[83797.6,0.05]]]
["binance-futures","BTCUSDT",1743811285154,[[83797.0,5.926],[83796.8,0.002],[83796.0,0.059],[83794.0,0.062],[83793.9,0.319]],[[83797.1,6.236],[83797.2,0.004],[83797.3,0.071],[83797.4,0.002],[83797.6,0.05]]]
["binance-futures","BTCUSDT",1743811285206,[[83797.0,5.899],[83796.8,0.002],[83796.0,0.059],[83794.0,0.062],[83793.9,0.319]],[[83797.1,6.216],[83797.2,0.004],[83797.3,0.071],[83797.4,0.002],[83797.6,0.05]]]
["binance-futures","BTCUSDT",1743811285255,[[83797.0,5.919],[83796.8,0.002],[83796.0,0.059],[83794.0,0.062],[83793.9,0.319]],[[83797.1,6.214],[83797.2,0.004],[83797.3,0.071],[83797.4,0.002],[83797.6,0.05]]]
["binance-futures","BTCUSDT",1743811285360,[[83797.0,5.918],[83796.8,0.002],[83796.0,0.059],[83794.0,0.062],[83793.9,0.319]],[[83797.1,6.216],[83797.2,0.004],[83797.3,0.071],[83797.4,0.002],[83797.6,0.05]]]
["binance-futures","BTCUSDT",1743811285412,[[83797.0,5.919],[83796.8,0.002],[83796.0,0.059],[83794.0,0.062],[83793.9,0.319]],[[83797.1,6.216],[83797.2,0.004],[83797.3,0.071],[83797.4,0.002],[83797.6,0.05]]]
["binance-futures","BTCUSDT",1743811285514,[[83797.0,5.928],[83796.8,0.002],[83796.0,0.059],[83794.0,0.062],[83793.9,0.319]],[[83797.1,6.216],[83797.2,0.004],[83797.3,0.071],[83797.4,0.002],[83797.6,0.05]]]
["binance-futures","BTCUSDT",1743811285617,[[83797.0,5.928],[83796.8,0.002],[83796.0,0.059],[83794.0,0.062],[83793.9,0.319]],[[83797.1,6.216],[83797.2,0.004],[83797.3,0.071],[83797.4,0.002],[83797.6,0.05]]]
["binance-futures","BTCUSDT",1743811285665,[[83797.0,5.926],[83796.8,0.002],[83796.0,0.059],[83794.0,0.062],[83793.9,0.319]],[[83797.1,6.216],[83797.2,0.004],[83797.3,0.071],[83797.4,0.002],[83797.6,0.05]]]
["binance-futures","BTCUSDT",1743811285771,[[83797.0,5.88],[83796.8,0.002],[83796.0,0.059],[83794.0,0.062],[83793.9,0.312]],[[83797.1,6.338],[83797.2,0.004],[83797.3,0.071],[83797.4,0.002],[83797.6,0.05]]]
["binance-futures","BTCUSDT",1743811285822,[[83797.0,5.674],[83796.8,0.002],[83796.0,0.059],[83794.0,0.262],[83793.9,0.312]],[[83797.1,6.358],[83797.2,0.004],[83797.3,0.071],[83797.4,0.002],[83797.6,0.05]]]
["binance-futures","BTCUSDT",1743811285874,[[83797.0,4.892],[83796.8,0.002],[83796.0,0.059],[83794.0,0.262],[83793.9,0.312]],[[83797.1,6.234],[83797.2,0.004],[83797.3,0.071],[83797.4,0.002],[83797.6,0.05]]]
["binance-futures","BTCUSDT",1743811285926,[[83797.0,4.581],[83796.8,0.002],[83796.0,0.002],[83794.0,0.196],[83793.9,0.312]],[[83797.1,6.236],[83797.2,0.004],[83797.3,0.071],[83797.4,0.002],[83797.6,0.05]]]
["binance-futures","BTCUSDT",1743811285972,[[83797.0,4.551],[83796.8,0.002],[83796.0,0.002],[83794.0,0.196],[83793.9,0.312]],[[83797.1,6.238],[83797.2,0.004],[83797.3,0.071],[83797.4,0.002],[83797.6,0.05]]]
["binance-futures","BTCUSDT",1743811286183,[[83797.0,4.752],[83796.8,0.002],[83796.0,0.002],[83794.0,0.196],[83793.9,0.312]],[[83797.1,6.238],[83797.2,0.004],[83797.3,0.071],[83797.4,0.002],[83797.6,0.05]]]
["binance-futures","BTCUSDT",1743811286234,[[83797.0,4.435],[83796.8,0.002],[83796.0,0.002],[83794.0,0.196],[83793.9,0.312]],[[83797.1,6.234],[83797.2,0.004],[83797.3,0.071],[83797.4,0.002],[83797.6,0.05]]]
["binance-futures","BTCUSDT",1743811286287,[[83797.0,1.916],[83796.8,0.002],[83796.0,0.002],[83794.0,0.196],[83793.9,0.312]],[[83797.1,6.234],[83797.2,0.004],[83797.3,0.071],[83797.4,0.002],[83797.6,0.05]]]
["binance-futures","BTCUSDT",1743811286340,[[83797.0,1.921],[83796.8,0.002],[83796.0,0.002],[83794.0,0.196],[83793.9,0.312]],[[83797.1,6.23],[83797.2,0.004],[83797.3,0.071],[83797.4,0.002],[83797.6,0.05]]]
["binance-futures","BTCUSDT",1743811286442,[[83797.0,1.94],[83796.8,0.002],[83796.0,0.002],[83794.0,0.196],[83793.9,0.305]],[[83797.1,6.225],[83797.2,0.004],[83797.3,0.071],[83797.4,0.002],[83797.6,0.05]]]
["binance-futures","BTCUSDT",1743811286548,[[83797.0,1.933],[83796.8,0.002],[83796.0,0.002],[83794.3,0.002],[83794.2,0.517]],[[83797.1,6.225],[83797.2,0.004],[83797.3,0.071],[83797.4,0.002],[83797.6,0.05]]]
["binance-futures","BTCUSDT",1743811286600,[[83797.0,5.472],[83796.8,0.002],[83796.0,0.002],[83794.4,0.002],[83794.3,0.321]],[[83797.1,6.387],[83797.2,0.004],[83797.3,0.071],[83797.4,0.002],[83797.6,0.05]]]
["binance-futures","BTCUSDT",1743811286645,[[83797.0,5.472],[83796.8,0.004],[83796.0,0.002],[83794.4,0.126],[83794.3,0.243]],[[83797.1,6.392],[83797.2,0.004],[83797.3,0.071],[83797.4,0.002],[83797.6,0.05]]]
["binance-futures","BTCUSDT",1743811286702,[[83797.0,5.472],[83796.8,0.004],[83796.0,0.002],[83794.4,0.126],[83794.3,0.243]],[[83797.1,6.382],[83797.2,0.004],[83797.3,0.071],[83797.4,0.002],[83797.6,0.05]]]
["binance-futures","BTCUSDT",1743811286801,[[83797.0,5.482],[83796.8,0.004],[83796.0,0.002],[83794.4,0.126],[83794.3,0.243]],[[83797.1,6.382],[83797.2,0.004],[83797.3,0.071],[83797.4,0.002],[83797.6,0.05]]]
["binance-futures","BTCUSDT",1743811286858,[[83797.0,5.485],[83796.8,0.004],[83796.0,0.002],[83794.4,0.126],[83794.3,0.243]],[[83797.1,6.382],[83797.2,0.004],[83797.3,0.071],[83797.4,0.002],[83797.6,0.05]]]
["binance-futures","BTCUSDT",1743811287018,[[83797.0,5.485],[83796.8,0.004],[83796.0,0.002],[83794.4,0.126],[83794.3,0.243]],[[83797.1,6.384],[83797.2,0.004],[83797.3,0.071],[83797.4,0.002],[83797.6,0.05]]]
["binance-futures","BTCUSDT",1743811287061,[[83797.0,5.091],[83796.8,0.002],[83796.0,0.002],[83794.4,0.126],[83794.3,0.243]],[[83797.1,6.588],[83797.2,0.004],[83797.3,0.071],[83797.4,0.002],[83797.6,0.05]]]
["binance-futures","BTCUSDT",1743811287124,[[83797.0,2.435],[83796.8,0.002],[83796.0,0.004],[83794.4,0.126],[83794.3,0.243]],[[83797.1,6.588],[83797.2,0.004],[83797.3,0.071],[83797.4,0.002],[83797.6,0.05]]]
["binance-futures","BTCUSDT",1743811287173,[[83797.0,2.221],[83796.8,0.002],[83796.0,0.004],[83794.7,0.002],[83794.6,0.519]],[[83797.1,6.525],[83797.2,0.004],[83797.3,0.071],[83797.4,0.002],[83797.6,0.05]]]
["binance-futures","BTCUSDT",1743811287229,[[83797.0,1.917],[83796.8,0.002],[83796.0,0.004],[83794.8,0.002],[83794.7,0.351]],[[83797.1,6.527],[83797.2,0.004],[83797.3,0.071],[83797.4,0.002],[83797.6,0.05]]]
["binance-futures","BTCUSDT",1743811287281,[[83797.0,1.914],[83796.8,0.002],[83796.0,0.004]],[[83797.1,6.527],[83797.2,0.004],[83797.3,0.071],[83797.4,0.002],[83797.6,0.05]]]
["binance-futures","BTCUSDT",1743811287331,[[83797.0,2.248],[83796.8,0.002],[83796.0,0.004],[83784.3,0.044],[83783.1,0.037]],[[83797.1,6.535],[83797.2,0.004],[83797.3,0.071],[83797.4,0.002],[83797.6,0.05]]]
["binance-futures","BTCUSDT",1743811287384,[[83797.0,2.255],[83796.8,0.002],[83796.0,0.004],[83790.5,0.468],[83790.3,0.274]],[[83797.1,6.535],[83797.2,0.004],[83797.3,0.071],[83797.4,0.002],[83797.6,0.05]]]
["binance-futures","BTCUSDT",1743811287437,[[83797.0,2.254],[83796.8,0.002],[83796.0,0.004],[83794.1,0.239],[83790.6,0.002]],[[83797.1,6.535],[83797.2,0.004],[83797.3,0.071],[83797.4,0.002],[83797.6,0.05]]]
["binance-futures","BTCUSDT",1743811287488,[[83797.0,2.256],[83796.8,0.002],[83796.0,0.004],[83794.4,0.002],[83794.3,0.518]],[[83797.1,6.533],[83797.2,0.004],[83797.3,0.071],[83797.4,0.002],[83797.6,0.05]]]
["binance-futures","BTCUSDT",1743811287538,[[83797.0,2.416],[83796.8,0.002],[83796.0,0.004],[83794.4,0.002],[83794.3,0.518]],[[83797.1,6.533],[83797.2,0.004],[83797.3,0.071],[83797.4,0.002],[83797.6,0.05]]]
["binance-futures","BTCUSDT",1743811287591,[[83797.0,2.272],[83796.8,0.002],[83796.0,0.004],[83794.5,0.276],[83794.4,0.273]],[[83797.1,6.525],[83797.2,0.004],[83797.3,0.071],[83797.4,0.002],[83797.6,0.05]]]
["binance-futures","BTCUSDT",1743811287643,[[83797.0,2.256],[83796.8,0.002],[83796.0,0.004],[83794.5,0.276],[83794.4,0.273]],[[83797.1,6.525],[83797.2,0.004],[83797.3,0.071],[83797.4,0.002],[83797.6,0.05]]]
["binance-futures","BTCUSDT",1743811287691,[[83797.0,2.223],[83796.8,0.002],[83796.0,0.004],[83794.5,0.276],[83794.4,0.273]],[[83797.1,6.527],[83797.2,0.004],[83797.3,0.071],[83797.4,0.002],[83797.6,0.05]]]
["binance-futures","BTCUSDT",1743811287741,[[83797.0,2.223],[83796.8,0.002],[83796.0,0.004],[83794.5,0.276],[83794.4,0.271]],[[83797.1,6.525],[83797.2,0.004],[83797.3,0.071],[83797.4,0.002],[83797.6,0.05]]]
["binance-futures","BTCUSDT",1743811287801,[[83797.0,2.213],[83796.8,0.002],[83796.0,0.004]],[[83797.1,6.525],[83797.2,0.006],[83797.3,0.071],[83797.4,0.002],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1743811287854,[[83797.0,2.209],[83796.8,0.002],[83796.0,0.004],[83790.9,0.004],[83789.3,0.276]],[[83797.1,6.525],[83797.2,0.006],[83797.3,0.071],[83797.4,0.002],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1743811287904,[[83797.0,2.209],[83796.8,0.002],[83796.0,0.004],[83790.9,0.004],[83789.3,0.276]],[[83797.1,6.527],[83797.2,0.006],[83797.3,0.071],[83797.4,0.002],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1743811288062,[[83797.0,2.221],[83796.8,0.002],[83796.0,0.004],[83790.9,0.004],[83789.3,0.276]],[[83797.1,6.525],[83797.2,0.006],[83797.3,0.071],[83797.4,0.002],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1743811288110,[[83797.0,2.221],[83796.8,0.002],[83796.0,0.004],[83790.9,0.004],[83789.5,0.005]],[[83797.1,6.525],[83797.2,0.006],[83797.3,0.071],[83797.4,0.002],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1743811288166,[[83797.0,2.185],[83796.8,0.002],[83796.0,0.004],[83794.1,0.232],[83794.0,0.412]],[[83797.1,6.525],[83797.2,0.006],[83797.3,0.071],[83797.4,0.002],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1743811288218,[[83797.0,2.223],[83796.8,0.002],[83796.0,0.004],[83794.2,0.231],[83794.0,0.176]],[[83797.1,6.525],[83797.2,0.006],[83797.3,0.071],[83797.4,0.002],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1743811288270,[[83797.0,2.223],[83796.8,0.002],[83796.0,0.004],[83794.2,0.231],[83794.1,0.232]],[[83797.1,6.525],[83797.2,0.006],[83797.3,0.071],[83797.4,0.002],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1743811288321,[[83797.0,2.231],[83796.8,0.002],[83796.0,0.004],[83794.2,0.231],[83794.1,0.232]],[[83797.1,6.534],[83797.2,0.006],[83797.3,0.071],[83797.4,0.002],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1743811288375,[[83797.0,2.233],[83796.8,0.002],[83796.0,0.004],[83794.3,0.035],[83794.2,0.231]],[[83797.1,6.534],[83797.2,0.006],[83797.3,0.071],[83797.4,0.002],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1743811288477,[[83797.0,2.231],[83796.8,0.002],[83796.0,0.004],[83794.4,0.24],[83794.3,0.268]],[[83797.1,6.534],[83797.2,0.006],[83797.3,0.071],[83797.4,0.002],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1743811288521,[[83797.0,2.251],[83796.8,0.002],[83796.0,0.004],[83794.5,0.106],[83794.4,0.24]],[[83797.1,6.534],[83797.2,0.006],[83797.3,0.071],[83797.4,0.002],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1743811288582,[[83797.0,1.921],[83796.8,0.002],[83796.0,0.004],[83794.5,0.106]],[[83797.1,6.534],[83797.2,0.006],[83797.3,0.071],[83797.4,0.002],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1743811288634,[[83797.0,1.921],[83796.8,0.002],[83796.0,0.004],[83794.0,0.261],[83789.9,0.002]],[[83797.1,6.534],[83797.2,0.006],[83797.3,0.071],[83797.4,0.002],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1743811288683,[[83797.0,1.921],[83796.8,0.002],[83796.0,0.004],[83794.0,0.261],[83790.9,0.004]],[[83797.1,6.534],[83797.2,0.006],[83797.3,0.071],[83797.4,0.002],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1743811288789,[[83797.0,1.636],[83796.8,0.002],[83796.0,0.004],[83794.0,0.176],[83790.9,0.004]],[[83797.1,6.536],[83797.2,0.006],[83797.3,0.071],[83797.4,0.002],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1743811288841,[[83797.0,1.636],[83796.8,0.002],[83796.0,0.004],[83794.0,0.176],[83790.9,0.004]],[[83797.1,6.534],[83797.2,0.006],[83797.3,0.071],[83797.4,0.002],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1743811288893,[[83797.0,1.617],[83796.8,0.002],[83796.0,0.004],[83794.0,0.176],[83790.9,0.004]],[[83797.1,6.534],[83797.2,0.006],[83797.3,0.071],[83797.4,0.002],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1743811288943,[[83797.0,1.614],[83796.8,0.002],[83796.0,0.004],[83794.0,0.176],[83793.9,0.236]],[[83797.1,6.536],[83797.2,0.006],[83797.3,0.071],[83797.4,0.002],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1743811289048,[[83797.0,4.558],[83796.8,0.002],[83796.0,0.004],[83794.0,0.176],[83793.9,0.236]],[[83797.1,6.577],[83797.2,0.006],[83797.3,0.071],[83797.4,0.002],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1743811289105,[[83797.0,4.337],[83796.8,0.002],[83796.0,0.004],[83794.0,0.176],[83793.9,0.236]],[[83797.1,6.555],[83797.2,0.006],[83797.3,0.071],[83797.4,0.002],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1743811289158,[[83797.0,4.352],[83796.8,0.002],[83796.0,0.004],[83794.0,0.176],[83793.9,0.236]],[[83797.1,6.534],[83797.2,0.006],[83797.3,0.071],[83797.4,0.002],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1743811289201,[[83797.0,4.354],[83796.8,0.002],[83796.0,0.004],[83794.0,0.176],[83793.9,0.236]],[[83797.1,6.534],[83797.2,0.006],[83797.3,0.071],[83797.4,0.002],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1743811289261,[[83797.0,5.509],[83796.8,0.002],[83796.0,0.004],[83794.0,0.176],[83793.9,0.236]],[[83797.1,6.651],[83797.2,0.006],[83797.3,0.071],[83797.4,0.002],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1743811289316,[[83797.0,5.499],[83796.8,0.002],[83796.0,0.004],[83794.0,0.176],[83793.9,0.236]],[[83797.1,6.653],[83797.2,0.006],[83797.3,0.071],[83797.4,0.002],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1743811289361,[[83797.0,5.519],[83796.8,0.002],[83796.0,0.004],[83794.0,0.176],[83793.9,0.236]],[[83797.1,6.653],[83797.2,0.006],[83797.3,0.071],[83797.4,0.002],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1743811289471,[[83797.0,5.531],[83796.8,0.002],[83796.0,0.004],[83794.0,0.176],[83793.9,0.236]],[[83797.1,6.669],[83797.2,0.006],[83797.3,0.071],[83797.4,0.002],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1743811289523,[[83797.0,5.429],[83796.8,0.002],[83796.0,0.004],[83794.0,0.176],[83793.9,0.236]],[[83797.1,6.669],[83797.2,0.006],[83797.3,0.071],[83797.4,0.002],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1743811289573,[[83797.0,5.536],[83796.8,0.002],[83796.0,0.004],[83794.0,0.176],[83793.9,0.236]],[[83797.1,6.669],[83797.2,0.006],[83797.3,0.071],[83797.4,0.002],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1743811289623,[[83797.0,5.539],[83796.8,0.002],[83796.0,0.004],[83794.0,0.176],[83793.9,0.233]],[[83797.1,6.661],[83797.2,0.006],[83797.3,0.071],[83797.4,0.002],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1743811289676,[[83797.0,5.539],[83796.8,0.002],[83796.0,0.004],[83794.0,0.176],[83793.9,0.233]],[[83797.1,6.645],[83797.2,0.006],[83797.3,0.071],[83797.4,0.002],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1743811289782,[[83797.0,5.32],[83796.8,0.002],[83796.0,0.004],[83794.0,0.176],[83793.9,0.233]],[[83797.1,7.136],[83797.2,0.006],[83797.3,0.071],[83797.4,0.002],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1743811289832,[[83797.0,5.545],[83796.8,0.002],[83796.0,0.004],[83794.0,0.176],[83793.9,0.233]],[[83797.1,6.633],[83797.2,0.006],[83797.3,0.071],[83797.4,0.002],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1743811289884,[[83797.0,5.547],[83796.8,0.002],[83796.0,0.004],[83794.0,0.176],[83793.9,0.233]],[[83797.1,6.613],[83797.2,0.006],[83797.3,0.071],[83797.4,0.002],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1743811289939,[[83797.0,5.928],[83796.8,0.002],[83796.0,0.004],[83794.0,0.176],[83793.9,0.233]],[[83797.1,6.654],[83797.2,0.006],[83797.3,0.071],[83797.4,0.002],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1743811289989,[[83797.0,5.928],[83796.8,0.002],[83796.0,0.004],[83794.0,0.176],[83793.9,0.233]],[[83797.1,6.598],[83797.2,0.006],[83797.3,0.071],[83797.4,0.002],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1743811290088,[[83797.0,5.928],[83796.8,0.002],[83796.0,0.004],[83794.0,0.176],[83793.9,0.233]],[[83797.1,6.488],[83797.2,0.006],[83797.3,0.071],[83797.4,0.002],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1743811290142,[[83797.0,5.928],[83796.8,0.004],[83796.0,0.004],[83794.0,0.176],[83793.9,0.233]],[[83797.1,2.718],[83797.2,0.002],[83797.3,0.071],[83797.4,0.002],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1743811290193,[[83797.0,6.209],[83796.8,0.004],[83796.0,0.004],[83794.8,0.048],[83794.4,0.048]],[[83797.1,1.684],[83797.2,0.002],[83797.3,0.071],[83797.4,0.002],[83798.0,0.07]]]
["binance-futures","BTCUSDT",1743811290245,[[83797.0,7.109],[83796.8,0.004],[83796.0,0.004],[83794.9,0.014],[83794.8,0.048]],[[83797.1,1.991],[83797.2,0.002],[83797.3,0.071],[83797.4,0.002],[83798.0,0.07]]]
["binance-futures","BTCUSDT",1743811290293,[[83797.0,7.098],[83796.8,0.004],[83796.0,0.004],[83794.9,0.014],[83794.8,0.048]],[[83797.1,2.207],[83797.2,0.002],[83797.3,0.071],[83797.4,0.002],[83798.0,0.07]]]
["binance-futures","BTCUSDT",1743811290345,[[83797.0,7.103],[83796.8,0.004],[83796.0,0.004],[83794.9,0.014],[83794.8,0.048]],[[83797.1,2.207],[83797.2,0.002],[83797.3,0.071],[83797.4,0.002],[83798.0,0.07]]]
["binance-futures","BTCUSDT",1743811290451,[[83797.0,6.176],[83796.8,0.004],[83796.0,0.004],[83795.1,0.002],[83794.9,0.014]],[[83797.1,2.196],[83797.2,0.002],[83797.3,0.071],[83797.4,0.002],[83798.0,0.07]]]
["binance-futures","BTCUSDT",1743811290503,[[83797.0,5.897],[83796.8,0.004],[83796.0,0.004],[83795.1,0.002],[83794.9,0.014]],[[83797.1,2.216],[83797.2,0.002],[83797.3,0.071],[83797.4,0.002],[83798.0,0.07]]]
["binance-futures","BTCUSDT",1743811290554,[[83797.0,5.912],[83796.8,0.004],[83796.0,0.004],[83795.1,0.002],[83794.9,0.014]],[[83797.1,2.216],[83797.2,0.002],[83797.3,0.071],[83797.4,0.002],[83798.0,0.07]]]
["binance-futures","BTCUSDT",1743811290606,[[83797.0,5.915],[83796.8,0.004],[83796.0,0.004],[83795.1,0.002],[83794.9,0.014]],[[83797.1,2.216],[83797.2,0.002],[83797.3,0.071],[83797.4,0.002],[83798.0,0.07]]]
["binance-futures","BTCUSDT",1743811290763,[[83797.0,5.915],[83796.8,0.004],[83796.0,0.004],[83795.1,0.002],[83794.9,0.014]],[[83797.1,2.81],[83797.2,0.002],[83797.3,0.071],[83797.4,0.002],[83798.0,0.07]]]
["binance-futures","BTCUSDT",1743811290818,[[83797.0,5.986],[83796.8,0.004],[83796.0,0.004],[83795.1,0.002],[83794.9,0.014]],[[83797.1,2.812],[83797.2,0.002],[83797.3,0.071],[83797.4,0.002],[83798.0,0.07]]]
["binance-futures","BTCUSDT",1743811290974,[[83797.0,6.05],[83796.8,0.004],[83796.0,0.004],[83795.1,0.002],[83794.9,0.014]],[[83797.1,2.812],[83797.2,0.002],[83797.3,0.071],[83797.4,0.002],[83798.0,0.07]]]
["binance-futures","BTCUSDT",1743811291026,[[83797.0,6.05],[83796.8,0.004],[83796.0,0.004],[83795.1,0.002],[83794.9,0.014]],[[83797.1,2.814],[83797.2,0.002],[83797.3,0.071],[83797.4,0.002],[83798.0,0.07]]]
["binance-futures","BTCUSDT",1743811291178,[[83797.0,6.054],[83796.8,0.004],[83796.0,0.004],[83795.1,0.002],[83794.9,0.014]],[[83797.1,2.218],[83797.2,0.002],[83797.3,0.071],[83797.4,0.002],[83798.0,0.07]]]
["binance-futures","BTCUSDT",1743811291231,[[83797.0,6.065],[83796.8,0.004],[83796.0,0.004],[83795.1,0.002],[83794.9,0.014]],[[83797.1,2.218],[83797.2,0.002],[83797.3,0.071],[83797.4,0.002],[83798.0,0.07]]]
["binance-futures","BTCUSDT",1743811291284,[[83797.0,6.067],[83796.8,0.004],[83796.0,0.004],[83795.1,0.002],[83794.9,0.014]],[[83797.1,2.218],[83797.2,0.002],[83797.3,0.071],[83797.4,0.002],[83798.0,0.07]]]
["binance-futures","BTCUSDT",1743811291381,[[83797.0,6.079],[83796.8,0.004],[83796.0,0.004],[83795.1,0.002],[83794.9,0.014]],[[83797.1,2.218],[83797.2,0.002],[83797.3,0.071],[83797.4,0.002],[83798.0,0.07]]]
["binance-futures","BTCUSDT",1743811291441,[[83797.0,6.079],[83796.8,0.004],[83796.0,0.004],[83795.1,0.002],[83794.9,0.014]],[[83797.1,2.816],[83797.2,0.002],[83797.3,0.071],[83797.4,0.002],[83798.0,0.07]]]
["binance-futures","BTCUSDT",1743811291490,[[83797.0,6.078],[83796.8,0.004],[83796.0,0.004],[83795.1,0.002],[83794.9,0.014]],[[83797.1,2.818],[83797.2,0.002],[83797.3,0.071],[83797.4,0.002],[83798.0,0.215]]]
["binance-futures","BTCUSDT",1743811291545,[[83797.0,6.087],[83796.9,0.002],[83796.8,0.004],[83796.0,0.004],[83795.1,0.002]],[[83797.1,2.218],[83797.2,0.002],[83797.3,0.071],[83797.4,0.002],[83798.0,0.215]]]
["binance-futures","BTCUSDT",1743811291653,[[83797.0,6.28],[83796.9,0.002],[83796.8,0.004],[83796.0,0.004],[83795.1,0.002]],[[83797.1,2.813],[83797.2,0.002],[83797.3,0.071],[83797.4,0.002],[83798.0,0.215]]]
["binance-futures","BTCUSDT",1743811291707,[[83797.0,6.278],[83796.9,0.002],[83796.8,0.004],[83796.0,0.004],[83795.1,0.002]],[[83797.1,2.813],[83797.2,0.002],[83797.3,0.071],[83797.4,0.002],[83797.5,0.015]]]
["binance-futures","BTCUSDT",1743811291807,[[83797.0,6.295],[83796.9,0.002],[83796.8,0.004],[83796.0,0.004],[83795.1,0.002]],[[83797.1,2.815],[83797.2,0.002],[83797.3,0.071],[83797.4,0.002],[83797.5,0.015]]]
["binance-futures","BTCUSDT",1743811291964,[[83797.0,6.297],[83796.9,0.002],[83796.8,0.004],[83796.0,0.004],[83795.1,0.002]],[[83797.1,2.192],[83797.2,0.002],[83797.3,0.071],[83797.4,0.002],[83797.5,0.015]]]
["binance-futures","BTCUSDT",1743811292121,[[83797.0,6.295],[83796.9,0.002],[83796.8,0.004],[83796.0,0.004],[83795.1,0.002]],[[83797.1,2.232],[83797.2,0.002],[83797.3,0.071],[83797.4,0.002],[83797.5,0.015]]]
["binance-futures","BTCUSDT",1743811292170,[[83797.0,6.276],[83796.9,0.002],[83796.8,0.004],[83796.0,0.004],[83795.1,0.002]],[[83797.1,2.232],[83797.2,0.002],[83797.3,0.071],[83797.4,0.002],[83797.5,0.015]]]
["binance-futures","BTCUSDT",1743811292228,[[83797.0,6.274],[83796.9,0.002],[83796.8,0.004],[83796.0,0.004],[83795.1,0.002]],[[83797.1,2.232],[83797.2,0.002],[83797.3,0.071],[83797.4,0.002],[83797.5,0.015]]]
["binance-futures","BTCUSDT",1743811292331,[[83797.0,6.272],[83796.9,0.002],[83796.8,0.004],[83796.0,0.004],[83795.1,0.002]],[[83797.1,2.232],[83797.2,0.002],[83797.3,0.071],[83797.4,0.002],[83797.5,0.015]]]
["binance-futures","BTCUSDT",1743811292384,[[83797.0,6.271],[83796.9,0.002],[83796.8,0.004],[83796.0,0.004],[83795.1,0.002]],[[83797.1,2.235],[83797.2,0.002],[83797.3,0.071],[83797.4,0.002],[83797.5,0.015]]]
["binance-futures","BTCUSDT",1743811292437,[[83797.0,6.271],[83796.9,0.002],[83796.8,0.004],[83796.0,0.004],[83795.1,0.002]],[[83797.1,2.829],[83797.2,0.002],[83797.3,0.071],[83797.4,0.002],[83797.5,0.015]]]
["binance-futures","BTCUSDT",1743811292489,[[83797.0,6.266],[83796.9,0.002],[83796.8,0.004],[83796.0,0.004],[83795.1,0.002]],[[83797.1,2.829],[83797.2,0.002],[83797.3,0.071],[83797.4,0.002],[83797.5,0.015]]]
["binance-futures","BTCUSDT",1743811292647,[[83797.0,6.266],[83796.9,0.002],[83796.8,0.004],[83796.0,0.004],[83795.1,0.002]],[[83797.1,2.825],[83797.2,0.002],[83797.3,0.071],[83797.4,0.002],[83797.5,0.015]]]
["binance-futures","BTCUSDT",1743811292750,[[83797.0,6.266],[83796.9,0.002],[83796.8,0.004],[83796.0,0.004],[83795.1,0.002]],[[83797.1,2.231],[83797.2,0.002],[83797.3,0.071],[83797.4,0.002],[83797.5,0.015]]]
["binance-futures","BTCUSDT",1743811292805,[[83797.0,6.249],[83796.9,0.002],[83796.8,0.004],[83796.0,0.004],[83795.1,0.002]],[[83797.1,2.231],[83797.2,0.002],[83797.3,0.071],[83797.4,0.002],[83797.5,0.015]]]
["binance-futures","BTCUSDT",1743811292908,[[83797.0,6.249],[83796.9,0.002],[83796.8,0.004],[83796.0,0.004],[83795.1,0.002]],[[83797.1,2.224],[83797.2,0.002],[83797.3,0.071],[83797.4,0.002],[83797.5,0.015]]]
["binance-futures","BTCUSDT",1743811292961,[[83797.0,6.241],[83796.9,0.002],[83796.8,0.004],[83796.0,0.004],[83795.1,0.002]],[[83797.1,2.224],[83797.2,0.002],[83797.3,0.071],[83797.4,0.002],[83797.5,0.015]]]
["binance-futures","BTCUSDT",1743811293010,[[83797.0,6.233],[83796.9,0.002],[83796.8,0.004],[83796.0,0.004],[83795.1,0.002]],[[83797.1,2.224],[83797.2,0.002],[83797.3,0.071],[83797.4,0.002],[83797.5,0.015]]]
["binance-futures","BTCUSDT",1743811293061,[[83797.0,6.377],[83796.9,0.002],[83796.8,0.004],[83796.0,0.004],[83795.1,0.002]],[[83797.1,2.224],[83797.2,0.002],[83797.3,0.071],[83797.4,0.002],[83797.5,0.015]]]
["binance-futures","BTCUSDT",1743811293161,[[83797.0,6.384],[83796.9,0.002],[83796.8,0.004],[83796.0,0.004],[83795.1,0.002]],[[83797.1,2.221],[83797.2,0.002],[83797.3,0.071],[83797.4,0.002],[83797.5,0.015]]]
["binance-futures","BTCUSDT",1743811293272,[[83797.0,6.404],[83796.9,0.002],[83796.8,0.004],[83796.0,0.004],[83795.1,0.002]],[[83797.1,2.221],[83797.2,0.002],[83797.3,0.071],[83797.4,0.002],[83797.5,0.015]]]
["binance-futures","BTCUSDT",1743811293382,[[83797.0,6.404],[83796.9,0.002],[83796.8,0.004],[83796.0,0.004],[83795.1,0.002]],[[83797.1,2.221],[83797.2,0.002],[83797.3,0.071],[83797.4,0.002],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811293424,[[83797.0,6.405],[83796.9,0.002],[83796.8,0.004],[83796.0,0.004],[83795.1,0.002]],[[83797.1,2.207],[83797.2,0.002],[83797.3,0.071],[83797.4,0.002],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811293482,[[83797.0,6.392],[83796.9,0.002],[83796.8,0.004],[83796.0,0.004],[83795.1,0.002]],[[83797.1,2.213],[83797.2,0.002],[83797.3,0.071],[83797.4,0.002],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811293538,[[83797.0,6.392],[83796.9,0.002],[83796.8,0.004],[83796.0,0.004],[83795.1,0.002]],[[83797.1,2.203],[83797.2,0.002],[83797.3,0.071],[83797.4,0.002],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811293588,[[83797.0,6.392],[83796.9,0.002],[83796.8,0.004],[83796.0,0.004],[83795.1,0.002]],[[83797.1,2.201],[83797.2,0.002],[83797.3,0.071],[83797.4,0.002],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811293641,[[83797.0,6.374],[83796.9,0.002],[83796.8,0.004],[83796.0,0.004],[83795.1,0.002]],[[83797.1,2.201],[83797.2,0.002],[83797.3,0.071],[83797.4,0.002],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811293801,[[83797.0,6.212],[83796.9,0.002],[83796.8,0.004],[83796.0,0.004],[83795.1,0.002]],[[83797.1,2.201],[83797.2,0.002],[83797.3,0.071],[83797.4,0.002],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811294059,[[83797.0,6.193],[83796.9,0.002],[83796.8,0.004],[83796.0,0.004],[83795.1,0.002]],[[83797.1,2.201],[83797.2,0.002],[83797.3,0.071],[83797.4,0.002],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811294161,[[83797.0,6.194],[83796.9,0.002],[83796.8,0.004],[83796.0,0.004],[83795.1,0.002]],[[83797.1,2.202],[83797.2,0.002],[83797.3,0.071],[83797.4,0.002],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811294311,[[83797.0,6.214],[83796.9,0.002],[83796.8,0.004],[83796.0,0.004],[83795.1,0.002]],[[83797.1,2.202],[83797.2,0.002],[83797.3,0.071],[83797.4,0.002],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811294364,[[83797.0,6.141],[83796.9,0.002],[83796.8,0.004],[83796.0,0.004],[83795.1,0.002]],[[83797.1,2.239],[83797.2,0.002],[83797.3,0.071],[83797.4,0.002],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811294475,[[83797.0,6.141],[83796.9,0.002],[83796.8,0.004],[83796.0,0.004],[83795.1,0.002]],[[83797.1,2.233],[83797.2,0.002],[83797.3,0.071],[83797.4,0.002],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811294526,[[83797.0,6.16],[83796.9,0.002],[83796.8,0.004],[83796.0,0.004],[83795.1,0.002]],[[83797.1,2.233],[83797.2,0.002],[83797.3,0.071],[83797.4,0.002],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811295160,[[83797.0,6.174],[83796.9,0.002],[83796.8,0.004],[83796.0,0.004],[83795.1,0.002]],[[83797.1,2.234],[83797.2,0.002],[83797.3,0.071],[83797.4,0.002],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811295208,[[83797.0,6.147],[83796.9,0.002],[83796.8,0.004],[83796.0,0.004],[83795.1,0.002]],[[83797.1,2.232],[83797.2,0.002],[83797.3,0.071],[83797.4,0.002],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811295261,[[83797.0,6.176],[83796.9,0.002],[83796.8,0.004],[83796.0,0.004],[83795.1,0.002]],[[83797.1,2.232],[83797.2,0.002],[83797.3,0.071],[83797.4,0.002],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811295305,[[83797.0,6.156],[83796.9,0.002],[83796.8,0.004],[83796.0,0.004],[83795.1,0.002]],[[83797.1,2.232],[83797.2,0.002],[83797.3,0.071],[83797.4,0.002],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811295421,[[83797.0,6.153],[83796.9,0.002],[83796.8,0.004],[83796.0,0.004],[83795.1,0.002]],[[83797.1,2.234],[83797.2,0.002],[83797.3,0.071],[83797.4,0.002],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811295521,[[83797.0,6.16],[83796.9,0.002],[83796.8,0.004],[83796.0,0.004],[83795.1,0.002]],[[83797.1,2.234],[83797.2,0.002],[83797.3,0.071],[83797.4,0.002],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811295581,[[83797.0,6.171],[83796.9,0.002],[83796.8,0.004],[83796.0,0.004],[83795.1,0.002]],[[83797.1,2.234],[83797.2,0.002],[83797.3,0.071],[83797.4,0.002],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811295625,[[83797.0,6.176],[83796.9,0.002],[83796.8,0.004],[83796.0,0.004],[83795.1,0.002]],[[83797.1,2.234],[83797.2,0.002],[83797.3,0.071],[83797.4,0.002],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811295683,[[83797.0,6.176],[83796.9,0.002],[83796.8,0.004],[83796.0,0.004],[83795.1,0.002]],[[83797.1,2.234],[83797.2,0.002],[83797.3,0.071],[83797.4,0.002],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811295738,[[83797.0,6.118],[83796.9,0.004],[83796.8,0.004],[83796.0,0.004],[83795.1,0.002]],[[83797.1,2.234],[83797.2,0.002],[83797.3,0.071],[83797.4,0.002],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811295781,[[83797.0,6.118],[83796.9,0.004],[83796.8,0.004],[83796.0,0.004],[83795.1,0.002]],[[83797.1,2.218],[83797.2,0.002],[83797.3,0.071],[83797.4,0.002],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811295897,[[83797.0,6.214],[83796.9,0.004],[83796.8,0.004],[83796.3,0.334],[83796.0,0.004]],[[83797.1,4.397],[83797.2,0.002],[83797.3,0.071],[83797.4,0.002],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811295945,[[83797.0,5.923],[83796.9,0.002],[83796.8,0.004],[83796.4,0.066],[83796.3,0.334]],[[83797.1,5.023],[83797.2,0.002],[83797.3,0.071],[83797.4,0.002],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811296000,[[83797.0,5.881],[83796.9,0.002],[83796.8,0.004],[83796.4,0.066],[83796.3,0.334]],[[83797.1,5.165],[83797.2,0.002],[83797.3,0.071],[83797.4,0.002],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811296050,[[83797.0,1.819],[83796.9,0.002],[83796.8,0.004]],[[83797.1,6.711],[83797.2,0.002],[83797.3,0.071],[83797.4,0.002],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811296101,[[83797.0,1.746],[83796.9,0.002],[83796.8,0.004],[83794.1,0.336],[83794.0,0.062]],[[83797.1,6.913],[83797.2,0.002],[83797.3,0.071],[83797.4,0.002],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811296151,[[83797.0,1.744],[83796.9,0.002],[83796.8,0.004],[83794.3,0.336],[83794.0,0.062]],[[83797.1,7.27],[83797.2,0.002],[83797.3,0.071],[83797.4,0.002],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811296202,[[83797.0,1.745],[83796.9,0.002],[83796.8,0.004],[83794.3,0.002],[83794.0,0.062]],[[83797.1,7.277],[83797.2,0.002],[83797.3,0.071],[83797.4,0.002],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811296259,[[83797.0,2.054],[83796.9,0.002],[83796.8,0.004],[83794.9,0.002],[83794.8,0.334]],[[83797.1,6.846],[83797.2,0.002],[83797.3,0.071],[83797.4,0.002],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811296310,[[83797.0,2.056],[83796.9,0.002],[83796.8,0.004],[83795.1,0.004],[83795.0,0.334]],[[83797.1,6.849],[83797.2,0.002],[83797.3,0.071],[83797.4,0.002],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811296362,[[83797.0,2.174],[83796.9,0.002],[83796.8,0.004],[83795.1,0.004],[83795.0,0.334]],[[83797.1,6.909],[83797.2,0.002],[83797.3,0.071],[83797.4,0.022],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811296415,[[83797.0,1.862],[83796.9,0.002],[83796.8,0.004],[83795.3,0.334],[83795.1,0.004]],[[83797.1,6.847],[83797.2,0.002],[83797.3,0.071],[83797.4,0.022],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811296465,[[83797.0,1.805],[83796.9,0.002],[83796.8,0.004],[83795.4,0.002],[83795.3,0.334]],[[83797.1,6.849],[83797.2,0.002],[83797.3,0.071],[83797.4,0.022],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811296519,[[83797.0,2.114],[83796.9,0.002],[83796.8,0.004],[83795.7,0.002],[83795.6,0.334]],[[83797.1,6.846],[83797.2,0.002],[83797.3,0.074],[83797.4,0.022],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811296570,[[83797.0,2.092],[83796.9,0.002],[83796.8,0.004],[83795.7,0.002]],[[83797.1,6.846],[83797.2,0.002],[83797.3,0.074],[83797.4,0.022],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811296621,[[83797.0,2.095],[83796.9,0.002],[83796.8,0.004],[83787.3,0.473],[83786.1,0.002]],[[83797.1,6.853],[83797.2,0.002],[83797.3,0.071],[83797.4,0.022],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811296674,[[83797.0,2.095],[83796.9,0.002],[83796.8,0.004],[83795.4,0.002],[83787.4,0.004]],[[83797.1,6.687],[83797.2,0.002],[83797.3,0.071],[83797.4,0.022],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811296725,[[83797.0,2.097],[83796.9,0.002],[83796.8,0.004],[83789.8,0.375],[83787.4,0.002]],[[83797.1,6.703],[83797.2,0.002],[83797.3,0.071],[83797.4,0.022],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811296772,[[83797.0,2.111],[83796.9,0.002],[83796.8,0.004],[83789.9,0.002],[83789.8,0.144]],[[83797.1,6.856],[83797.2,0.002],[83797.3,0.071],[83797.4,0.022],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811296829,[[83797.0,2.136],[83796.9,0.002],[83796.8,0.004],[83794.8,0.002],[83794.7,0.334]],[[83797.1,7.042],[83797.2,0.002],[83797.3,0.071],[83797.4,0.022],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811296881,[[83797.0,2.136],[83796.9,0.002],[83796.8,0.004]],[[83797.1,7.046],[83797.2,0.002],[83797.3,0.071],[83797.4,0.022],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811296926,[[83797.0,0.901],[83796.9,0.002],[83796.8,0.004],[83784.5,0.004],[83784.4,0.475]],[[83797.1,7.295],[83797.2,0.002],[83797.3,0.071],[83797.4,0.022],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811296981,[[83797.0,1.212],[83796.9,0.002],[83796.8,0.004],[83794.4,0.002],[83794.3,0.336]],[[83797.1,7.109],[83797.2,0.002],[83797.3,0.071],[83797.4,0.022],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811297034,[[83797.0,1.212],[83796.9,0.002],[83796.8,0.004],[83794.4,0.002],[83794.3,0.336]],[[83797.1,7.108],[83797.2,0.002],[83797.3,0.071],[83797.4,0.022],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811297085,[[83797.0,1.21],[83796.9,0.002],[83796.8,0.004],[83794.4,0.002],[83794.3,0.336]],[[83797.1,7.102],[83797.2,0.002],[83797.3,0.071],[83797.4,0.022],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811297138,[[83797.0,1.103],[83796.9,0.002],[83796.8,0.004],[83794.4,0.002],[83794.3,0.336]],[[83797.1,7.102],[83797.2,0.002],[83797.3,0.071],[83797.4,0.022],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811297191,[[83797.0,0.792],[83796.9,0.002],[83796.8,0.004],[83794.3,0.002]],[[83797.1,7.285],[83797.2,0.002],[83797.3,0.071],[83797.4,0.022],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811297241,[[83797.0,0.792],[83796.9,0.002],[83796.8,0.004],[83794.3,0.002],[83765.9,0.037]],[[83797.1,7.287],[83797.2,0.002],[83797.3,0.071],[83797.4,0.022],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811297297,[[83797.0,1.919],[83796.9,0.002],[83796.8,0.004],[83794.3,0.002],[83794.0,0.062]],[[83797.1,7.254],[83797.2,0.002],[83797.3,0.071],[83797.4,0.022],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811297348,[[83797.0,1.919],[83796.9,0.002],[83796.8,0.004],[83794.3,0.002],[83794.0,0.062]],[[83797.1,7.256],[83797.2,0.002],[83797.3,0.071],[83797.4,0.022],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811297450,[[83797.0,1.919],[83796.9,0.002],[83796.8,0.004],[83794.3,0.002],[83794.0,0.062]],[[83797.1,7.088],[83797.2,0.002],[83797.3,0.071],[83797.4,0.022],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811297508,[[83797.0,1.948],[83796.9,0.002],[83796.8,0.004],[83794.3,0.002],[83794.0,0.062]],[[83797.1,7.092],[83797.2,0.002],[83797.3,0.071],[83797.4,0.022],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811297558,[[83797.0,1.948],[83796.9,0.002],[83796.8,0.004],[83794.3,0.002],[83794.0,0.062]],[[83797.1,7.092],[83797.2,0.002],[83797.3,0.071],[83797.4,0.022],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811297610,[[83797.0,1.948],[83796.9,0.002],[83796.8,0.004],[83794.3,0.002],[83794.0,0.062]],[[83797.1,7.147],[83797.2,0.002],[83797.3,0.071],[83797.4,0.022],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811297661,[[83797.0,1.637],[83796.9,0.002],[83796.8,0.004],[83794.3,0.002],[83794.0,0.062]],[[83797.1,7.322],[83797.2,0.002],[83797.3,0.071],[83797.4,0.022],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811297712,[[83797.0,1.638],[83796.9,0.002],[83796.8,0.004],[83794.8,0.334],[83794.3,0.002]],[[83797.1,7.147],[83797.2,0.002],[83797.3,0.071],[83797.4,0.022],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811297768,[[83797.0,1.949],[83796.9,0.002],[83796.8,0.004],[83794.3,0.002]],[[83797.1,7.131],[83797.2,0.002],[83797.3,0.071],[83797.4,0.022],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811297820,[[83797.0,1.926],[83796.9,0.002],[83796.8,0.004],[83794.3,0.336],[83779.4,1.032]],[[83797.1,7.288],[83797.2,0.002],[83797.3,0.071],[83797.4,0.022],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811297871,[[83797.0,1.609],[83796.9,0.002],[83796.8,0.004],[83794.4,0.002],[83794.3,0.336]],[[83797.1,7.29],[83797.2,0.002],[83797.3,0.071],[83797.4,0.022],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811297924,[[83797.0,1.983],[83796.9,0.002],[83796.8,0.004],[83794.4,0.002],[83794.3,0.336]],[[83797.1,6.94],[83797.2,0.002],[83797.3,0.071],[83797.4,0.022],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811297986,[[83797.0,1.983],[83796.9,0.002],[83796.8,0.004],[83794.4,0.002],[83794.3,0.336]],[[83797.1,6.763],[83797.2,0.002],[83797.3,0.071],[83797.4,0.022],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811298081,[[83797.0,2.009],[83796.9,0.002],[83796.8,0.004],[83794.4,0.002],[83794.3,0.336]],[[83797.1,6.761],[83797.2,0.002],[83797.3,0.071],[83797.4,0.022],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811298199,[[83797.0,2.009],[83796.9,0.002],[83796.8,0.004],[83794.4,0.002],[83794.3,0.336]],[[83797.1,6.961],[83797.2,0.002],[83797.3,0.071],[83797.4,0.022],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811298304,[[83797.0,2.019],[83796.9,0.002],[83796.8,0.004],[83794.4,0.002],[83794.3,0.336]],[[83797.1,6.755],[83797.2,0.002],[83797.3,0.071],[83797.4,0.022],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811298406,[[83797.0,1.903],[83796.9,0.002],[83796.8,0.004],[83794.4,0.002],[83794.3,0.336]],[[83797.1,6.755],[83797.2,0.002],[83797.3,0.071],[83797.4,0.022],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811298511,[[83797.0,1.927],[83796.9,0.002],[83796.8,0.004],[83794.4,0.002],[83794.3,0.336]],[[83797.1,6.759],[83797.2,0.002],[83797.3,0.071],[83797.4,0.022],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811298561,[[83797.0,1.927],[83796.9,0.002],[83796.8,0.004],[83794.3,0.002]],[[83797.1,6.759],[83797.2,0.002],[83797.3,0.071],[83797.4,0.022],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811298616,[[83797.0,2.139],[83796.9,0.002],[83796.8,0.004],[83794.3,0.002],[83789.9,0.004]],[[83797.1,6.757],[83797.2,0.002],[83797.3,0.071],[83797.4,0.022],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811298661,[[83797.0,1.927],[83796.9,0.002],[83796.8,0.004],[83794.3,0.002],[83789.9,0.004]],[[83797.1,6.759],[83797.2,0.006],[83797.3,0.071],[83797.4,0.022],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811298771,[[83797.0,1.927],[83796.9,0.002],[83796.8,0.004],[83794.8,0.334],[83794.3,0.002]],[[83797.1,6.759],[83797.2,0.006],[83797.3,0.071],[83797.4,0.022],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811298822,[[83797.0,1.927],[83796.9,0.002],[83796.8,0.004],[83794.3,0.002]],[[83797.1,6.759],[83797.2,0.006],[83797.3,0.071],[83797.4,0.022],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811298868,[[83797.0,1.927],[83796.9,0.002],[83796.8,0.004],[83794.7,0.002],[83794.6,0.334]],[[83797.1,6.757],[83797.2,0.006],[83797.3,0.071],[83797.4,0.022],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811298927,[[83797.0,1.931],[83796.9,0.002],[83796.8,0.004],[83794.8,0.002],[83794.7,0.334]],[[83797.1,6.937],[83797.2,0.006],[83797.3,0.071],[83797.4,0.022],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811298981,[[83797.0,1.929],[83796.9,0.002],[83796.8,0.004]],[[83797.1,7.295],[83797.2,0.006],[83797.3,0.071],[83797.4,0.022],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811299027,[[83797.0,1.934],[83796.9,0.002],[83796.8,0.004],[83781.9,0.318],[83781.1,0.209]],[[83797.1,7.295],[83797.2,0.006],[83797.3,0.071],[83797.4,0.022],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811299084,[[83797.0,1.908],[83796.9,0.002],[83796.8,0.004],[83781.9,0.079],[83781.1,0.209]],[[83797.1,7.295],[83797.2,0.008],[83797.3,0.071],[83797.4,0.022],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811299139,[[83797.0,1.908],[83796.9,0.002],[83796.8,0.004],[83781.9,0.079],[83781.1,0.209]],[[83797.1,7.295],[83797.2,0.006],[83797.3,0.071],[83797.4,0.022],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811299184,[[83797.0,1.877],[83796.9,0.002],[83796.8,0.004],[83781.9,0.079],[83781.1,0.209]],[[83797.1,7.375],[83797.2,0.006],[83797.3,0.071],[83797.4,0.022],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811299241,[[83797.0,1.564],[83796.9,0.002],[83796.8,0.004],[83789.8,0.144],[83783.1,0.281]],[[83797.1,7.375],[83797.2,0.006],[83797.3,0.071],[83797.4,0.022],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811299298,[[83797.0,1.564],[83796.9,0.002],[83796.8,0.004],[83789.8,0.144],[83783.3,0.342]],[[83797.1,7.371],[83797.2,0.006],[83797.3,0.071],[83797.4,0.022],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811299350,[[83797.0,1.883],[83796.9,0.002],[83796.8,0.004],[83789.8,0.144],[83785.2,0.28]],[[83797.1,7.117],[83797.2,0.006],[83797.3,0.071],[83797.4,0.022],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811299401,[[83797.0,1.881],[83796.9,0.002],[83796.8,0.004],[83789.8,0.144],[83785.2,0.278]],[[83797.1,7.381],[83797.2,0.006],[83797.3,0.071],[83797.4,0.022],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811299468,[[83797.0,1.883],[83796.9,0.002],[83796.8,0.004],[83794.3,0.004],[83794.2,0.334]],[[83797.1,7.381],[83797.2,0.006],[83797.3,0.071],[83797.4,0.022],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811299575,[[83797.0,1.883],[83796.9,0.002],[83796.8,0.004],[83794.3,0.004],[83794.2,0.334]],[[83797.1,7.381],[83797.2,0.006],[83797.3,0.071],[83797.4,0.022],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811299727,[[83797.0,1.883],[83796.9,0.002],[83796.8,0.004],[83794.6,0.334],[83794.3,0.004]],[[83797.1,7.125],[83797.2,0.006],[83797.3,0.071],[83797.4,0.022],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811299779,[[83797.0,1.883],[83796.9,0.002],[83796.8,0.004],[83794.7,0.002],[83794.6,0.334]],[[83797.1,7.307],[83797.2,0.006],[83797.3,0.071],[83797.4,0.022],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811299830,[[83797.0,1.883],[83796.9,0.002],[83796.8,0.004],[83795.2,0.002],[83795.1,0.336]],[[83797.1,7.06],[83797.2,0.006],[83797.3,0.071],[83797.4,0.022],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811299884,[[83797.0,1.572],[83796.9,0.002],[83796.8,0.004],[83795.1,0.002]],[[83797.1,7.945],[83797.2,0.006],[83797.3,0.071],[83797.4,0.022],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811299936,[[83797.0,1.572],[83796.9,0.002],[83796.8,0.004],[83795.1,0.002],[83794.0,0.005]],[[83797.1,8.483],[83797.2,0.006],[83797.3,0.071],[83797.4,0.022],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811299989,[[83797.0,1.565],[83796.9,0.002],[83796.8,0.004],[83795.1,0.002],[83794.0,0.005]],[[83797.1,8.222],[83797.2,0.006],[83797.3,0.071],[83797.4,0.022],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811300043,[[83797.0,1.565],[83796.9,0.002],[83796.8,0.004],[83795.1,0.002],[83794.0,0.005]],[[83797.1,7.967],[83797.2,0.006],[83797.3,0.071],[83797.4,0.022],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811300146,[[83797.0,1.565],[83796.9,0.002],[83796.8,0.004],[83795.1,0.002],[83794.0,0.005]],[[83797.1,7.97],[83797.2,0.006],[83797.3,0.071],[83797.4,0.022],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811300195,[[83797.0,1.565],[83796.9,0.002],[83796.8,0.004],[83795.1,0.002],[83794.0,0.005]],[[83797.1,7.97],[83797.2,0.006],[83797.3,0.071],[83797.4,0.022],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811300248,[[83797.0,1.565],[83796.9,0.002],[83796.8,0.004],[83795.1,0.002],[83794.0,0.005]],[[83797.1,7.978],[83797.2,0.006],[83797.3,0.071],[83797.4,0.022],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811300298,[[83797.0,1.565],[83796.9,0.002],[83796.8,0.004],[83795.1,0.002],[83794.0,0.005]],[[83797.1,7.974],[83797.2,0.006],[83797.3,0.071],[83797.4,0.022],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811300341,[[83797.0,1.538],[83796.9,0.002],[83796.8,0.004],[83795.1,0.002],[83794.0,0.005]],[[83797.1,7.974],[83797.2,0.006],[83797.3,0.071],[83797.4,0.022],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811300401,[[83797.0,1.528],[83796.9,0.002],[83796.8,0.004],[83795.1,0.002],[83794.0,0.005]],[[83797.1,7.976],[83797.2,0.006],[83797.3,0.071],[83797.4,0.022],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811300452,[[83797.0,1.53],[83796.9,0.002],[83796.8,0.004],[83795.1,0.002],[83794.0,0.005]],[[83797.1,7.949],[83797.2,0.006],[83797.3,0.071],[83797.4,0.022],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811300507,[[83797.0,1.551],[83796.9,0.002],[83796.8,0.004],[83795.1,0.002],[83794.0,0.005]],[[83797.1,7.002],[83797.2,0.006],[83797.3,0.071],[83797.4,0.022],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811300560,[[83797.0,1.551],[83796.9,0.002],[83796.8,0.004],[83795.1,0.002],[83794.0,0.005]],[[83797.1,7.985],[83797.2,0.006],[83797.3,0.071],[83797.4,0.022],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811300612,[[83797.0,1.551],[83796.9,0.002],[83796.8,0.004],[83795.1,0.002],[83794.0,0.005]],[[83797.1,6.974],[83797.2,0.006],[83797.3,0.071],[83797.4,0.022],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811300662,[[83797.0,1.553],[83796.9,0.002],[83796.8,0.004],[83795.1,0.002],[83794.0,0.005]],[[83797.1,6.972],[83797.2,0.006],[83797.3,0.071],[83797.4,0.022],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811300709,[[83797.0,1.553],[83796.9,0.002],[83796.8,0.004],[83795.1,0.002],[83794.0,0.005]],[[83797.1,7.002],[83797.2,0.006],[83797.3,0.071],[83797.4,0.022],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811300768,[[83797.0,1.553],[83796.9,0.002],[83796.8,0.004],[83795.1,0.002],[83794.1,0.334]],[[83797.1,7.93],[83797.2,0.006],[83797.3,0.071],[83797.4,0.022],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811300819,[[83797.0,1.553],[83796.9,0.002],[83796.8,0.004],[83795.1,0.002]],[[83797.1,7.94],[83797.2,0.006],[83797.3,0.071],[83797.4,0.022],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811300870,[[83797.0,1.553],[83796.9,0.002],[83796.8,0.004],[83795.1,0.002],[83764.0,0.236]],[[83797.1,7.866],[83797.2,0.006],[83797.3,0.071],[83797.4,0.022],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811300921,[[83797.0,1.553],[83796.9,0.002],[83796.8,0.004],[83795.1,0.002],[83764.0,0.236]],[[83797.1,7.195],[83797.2,0.006],[83797.3,0.071],[83797.4,0.022],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811300973,[[83797.0,1.553],[83796.9,0.002],[83796.8,0.004],[83795.1,0.002],[83793.5,0.002]],[[83797.1,6.982],[83797.2,0.006],[83797.3,0.071],[83797.4,0.022],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811301028,[[83797.0,1.862],[83796.9,0.002],[83796.8,0.004],[83795.1,0.002],[83793.5,0.002]],[[83797.1,7.741],[83797.2,0.006],[83797.3,0.071],[83797.4,0.022],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811301078,[[83797.0,1.864],[83796.9,0.002],[83796.8,0.004],[83795.1,0.002],[83793.5,0.002]],[[83797.1,7.004],[83797.2,0.006],[83797.3,0.787],[83797.4,0.022],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811301129,[[83797.0,1.865],[83796.9,0.002],[83796.8,0.004],[83795.1,0.002],[83793.6,0.002]],[[83797.1,7.049],[83797.2,0.006],[83797.3,0.071],[83797.4,0.022],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811301181,[[83797.0,1.865],[83796.9,0.002],[83796.8,0.004],[83795.1,0.002],[83793.8,0.002]],[[83797.1,7.051],[83797.2,0.008],[83797.3,0.787],[83797.4,0.022],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811301233,[[83797.0,1.557],[83796.9,0.002],[83796.8,0.004],[83795.1,0.002]],[[83797.1,8.157],[83797.2,0.006],[83797.3,0.071],[83797.4,0.022],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811301281,[[83797.0,1.962],[83796.9,0.002],[83796.8,0.004],[83795.1,0.002],[82959.0,0.018]],[[83797.1,7.184],[83797.2,0.008],[83797.3,0.787],[83797.4,0.022],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811301336,[[83797.0,1.97],[83796.9,0.002],[83796.8,0.004],[83795.1,0.002],[83793.6,0.002]],[[83797.1,7.042],[83797.2,0.006],[83797.3,0.071],[83797.4,0.022],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811301390,[[83797.0,1.974],[83796.9,0.002],[83796.8,0.004],[83795.1,0.002],[83793.8,0.334]],[[83797.1,7.027],[83797.2,0.008],[83797.3,0.787],[83797.4,0.022],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811301442,[[83797.0,1.974],[83796.9,0.002],[83796.8,0.004],[83795.1,0.002]],[[83797.1,7.073],[83797.2,0.008],[83797.3,0.787],[83797.4,0.022],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811301493,[[83797.0,1.977],[83796.9,0.002],[83796.8,0.004],[83795.1,0.002],[83793.8,0.002]],[[83797.1,7.084],[83797.2,0.008],[83797.3,0.787],[83797.4,0.022],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811301546,[[83797.0,1.666],[83796.9,0.002],[83796.8,0.004],[83795.1,0.002],[83793.8,0.002]],[[83797.1,7.081],[83797.2,0.008],[83797.3,0.787],[83797.4,0.022],[83797.5,0.183]]]
["binance-futures","BTCUSDT",1743811301597,[],[[83793.4,18.903],[83793.5,0.661],[83793.6,1.595],[83793.7,1.23],[83793.8,7.604]]]
["binance-futures","BTCUSDT",1743811301646,[[83793.3,0.204],[83793.2,0.091],[83788.4,0.002],[83786.9,0.077],[83786.8,0.015]],[[83793.4,17.82],[83793.5,0.569],[83793.6,1.473],[83793.7,2.759],[83793.8,0.1]]]
["binance-futures","BTCUSDT",1743811301700,[[83793.3,0.216],[83792.6,0.002],[83791.8,0.002],[83788.4,0.002],[83787.1,0.195]],[[83793.4,17.792],[83793.5,0.569],[83793.6,2.601],[83793.8,0.1],[83794.1,0.022]]]
["binance-futures","BTCUSDT",1743811301750,[[83793.3,0.222],[83792.6,0.002],[83791.8,0.002],[83788.4,0.002],[83787.2,0.014]],[[83793.4,17.801],[83793.5,1.64],[83793.6,1.466],[83793.8,0.1],[83794.1,0.022]]]
["binance-futures","BTCUSDT",1743811301801,[[83793.3,0.224],[83792.6,0.002],[83791.8,0.002],[83788.4,0.002],[83787.2,0.014]],[[83793.4,17.742],[83793.5,1.384],[83793.6,1.466],[83793.8,0.1],[83794.1,0.022]]]
["binance-futures","BTCUSDT",1743811301853,[[83793.3,0.231],[83792.6,0.002],[83791.8,0.002],[83788.4,0.002],[83787.4,0.287]],[[83793.4,17.742],[83793.5,1.391],[83793.6,1.47],[83793.8,0.1],[83794.1,0.022]]]
["binance-futures","BTCUSDT",1743811301907,[[83793.3,0.236],[83792.6,0.002],[83791.8,0.002],[83788.4,0.002],[83787.6,0.334]],[[83793.4,17.555],[83793.5,1.391],[83793.6,1.47],[83793.8,0.1],[83794.1,0.022]]]
["binance-futures","BTCUSDT",1743811301959,[[83793.3,1.079],[83792.6,0.002],[83791.8,0.002],[83791.5,0.002],[83788.4,0.002]],[[83793.4,16.385],[83793.5,1.391],[83793.6,1.47],[83794.0,1.992],[83794.1,0.022]]]
["binance-futures","BTCUSDT",1743811302012,[[83793.3,1.079],[83792.6,0.002],[83791.8,0.002],[83791.5,0.002],[83788.4,0.002]],[[83793.4,16.385],[83793.5,1.391],[83793.6,1.47],[83794.0,1.992],[83794.1,0.022]]]
["binance-futures","BTCUSDT",1743811302064,[[83793.3,1.39],[83792.6,0.002],[83791.8,0.002],[83791.5,0.002],[83788.4,0.002]],[[83793.4,16.397],[83793.5,1.391],[83793.6,1.47],[83794.0,1.992],[83794.1,0.022]]]
["binance-futures","BTCUSDT",1743811302117,[[83793.3,2.039],[83792.6,0.002],[83791.8,0.002],[83791.5,0.002],[83788.4,0.002]],[[83793.4,15.689],[83793.5,1.391],[83793.6,1.47],[83793.9,0.002],[83794.0,1.99]]]
["binance-futures","BTCUSDT",1743811302165,[[83793.3,2.042],[83792.6,0.002],[83791.8,0.002],[83791.5,0.002],[83789.6,0.048]],[[83793.4,15.691],[83793.5,1.391],[83793.6,1.47],[83793.9,0.002],[83794.0,1.99]]]
["binance-futures","BTCUSDT",1743811302221,[[83793.3,2.042],[83792.6,0.002],[83791.8,0.002],[83791.5,0.002],[83790.0,0.004]],[[83793.4,15.007],[83793.5,1.391],[83793.6,1.47],[83793.9,0.002],[83794.0,1.99]]]
["binance-futures","BTCUSDT",1743811302271,[[83793.3,3.617],[83791.8,0.002],[83791.5,0.002],[83790.0,0.004]],[[83793.4,15.003],[83793.5,1.391],[83793.6,0.195],[83793.9,0.002],[83794.0,1.99]]]
["binance-futures","BTCUSDT",1743811302327,[[83793.3,3.599],[83791.8,0.002],[83791.5,0.002],[83790.9,0.002],[83790.0,0.002]],[[83793.4,14.509],[83793.5,1.395],[83793.6,0.195],[83793.9,0.002],[83794.0,1.99]]]
["binance-futures","BTCUSDT",1743811302378,[[83793.3,3.891],[83791.8,0.002],[83791.5,0.002],[83790.9,0.002],[83790.0,0.002]],[[83793.4,14.239],[83793.5,1.395],[83793.6,0.195],[83793.9,0.002],[83794.0,0.675]]]
["binance-futures","BTCUSDT",1743811302430,[[83793.3,4.116],[83791.8,0.002],[83791.5,0.002],[83790.9,0.002],[83790.5,0.002]],[[83793.4,9.129],[83793.5,1.106],[83793.6,0.191],[83794.0,0.275],[83795.0,0.009]]]
["binance-futures","BTCUSDT",1743811302536,[[83793.3,5.624],[83791.8,0.002],[83791.5,0.002],[83790.9,0.002],[83790.5,0.002]],[[83793.4,9.109],[83793.5,1.106],[83793.6,0.191],[83794.0,0.275],[83795.0,0.009]]]
["binance-futures","BTCUSDT",1743811302586,[[83793.3,5.642],[83791.8,0.002],[83791.5,0.002],[83790.9,0.002],[83790.5,0.002]],[[83793.4,9.109],[83793.5,1.102],[83793.6,0.191],[83794.0,0.275],[83795.0,0.009]]]
["binance-futures","BTCUSDT",1743811302641,[[83793.3,5.64],[83791.8,0.002],[83791.5,0.002],[83790.9,0.002],[83790.5,0.051]],[[83793.4,9.111],[83793.5,1.102],[83793.6,0.171],[83794.0,0.275],[83795.0,0.009]]]
["binance-futures","BTCUSDT",1743811302691,[[83793.3,5.645],[83791.8,0.002],[83790.9,0.004],[83790.8,0.334]],[[83793.4,9.111],[83793.5,1.102],[83793.6,0.171],[83794.0,0.275],[83795.0,0.009]]]
["binance-futures","BTCUSDT",1743811302747,[[83793.3,5.646],[83791.8,0.002],[83790.9,0.002],[83773.5,0.095],[83770.8,0.016]],[[83793.4,9.114],[83793.5,1.102],[83793.6,0.171],[83794.0,0.275],[83795.0,0.009]]]
["binance-futures","BTCUSDT",1743811302798,[[83793.3,5.646],[83791.8,0.002],[83790.9,0.002],[83778.3,0.005],[83776.5,0.342]],[[83793.4,9.114],[83793.5,1.102],[83793.6,0.171],[83794.0,0.275],[83795.0,0.009]]]
["binance-futures","BTCUSDT",1743811302847,[[83793.3,5.659],[83791.8,0.002],[83790.9,0.002],[83785.8,0.074],[83782.9,0.004]],[[83793.4,9.114],[83793.5,1.103],[83793.6,0.171],[83794.0,0.275],[83795.0,0.009]]]
["binance-futures","BTCUSDT",1743811302901,[[83793.3,5.647],[83791.8,0.002],[83790.9,0.002],[83787.6,0.285],[83785.8,0.072]],[[83793.4,9.114],[83793.5,1.103],[83793.6,0.171],[83794.0,0.275],[83795.0,0.009]]]
["binance-futures","BTCUSDT",1743811302951,[[83793.3,5.647],[83791.8,0.002],[83791.3,0.334],[83790.9,0.002],[83787.6,0.285]],[[83793.4,9.114],[83793.5,1.103],[83793.6,0.171],[83794.0,0.275],[83795.0,0.009]]]
["binance-futures","BTCUSDT",1743811303007,[[83793.3,5.66],[83791.8,0.002],[83791.4,0.002],[83791.3,0.334],[83790.9,0.002]],[[83793.4,9.116],[83793.5,1.103],[83793.6,0.171],[83794.0,0.275],[83795.0,0.009]]]
["binance-futures","BTCUSDT",1743811303061,[[83793.3,5.644],[83791.8,0.002],[83790.9,0.002]],[[83793.4,9.116],[83793.5,1.103],[83793.6,0.171],[83794.0,0.275],[83795.0,0.009]]]
["binance-futures","BTCUSDT",1743811303109,[[83793.3,5.575],[83791.8,0.002],[83791.2,0.334],[83790.9,0.002],[83790.6,0.053]],[[83793.4,9.136],[83793.5,1.103],[83793.6,0.171],[83794.0,0.275],[83795.0,0.009]]]
["binance-futures","BTCUSDT",1743811303163,[[83793.3,5.746],[83791.8,0.002],[83791.1,0.002],[83790.9,0.002]],[[83793.4,9.128],[83793.5,1.103],[83793.6,0.171],[83794.0,0.275],[83795.0,0.009]]]
["binance-futures","BTCUSDT",1743811303215,[[83793.3,5.749],[83791.9,0.002],[83791.8,0.336],[83790.9,0.002],[83787.6,0.285]],[[83793.4,9.128],[83793.5,1.103],[83793.6,0.171],[83794.0,0.275],[83795.0,0.009]]]
["binance-futures","BTCUSDT",1743811303266,[[83793.3,5.769],[83791.8,0.002],[83791.7,0.002],[83790.9,0.002],[83788.4,0.05]],[[83793.4,6.511],[83793.5,1.099],[83793.6,0.171],[83794.0,0.131],[83795.0,0.007]]]
["binance-futures","BTCUSDT",1743811303321,[[83793.3,5.769],[83792.1,0.002],[83792.0,0.334],[83791.8,0.002],[83791.5,0.02]],[[83793.4,6.511],[83793.5,0.835],[83793.6,0.171],[83794.0,0.131],[83795.0,0.007]]]
["binance-futures","BTCUSDT",1743811303374,[[83791.8,0.002]],[[83792.1,2.565],[83792.6,2.332],[83793.2,0.06],[83793.3,0.12],[83793.4,9.25]]]
["binance-futures","BTCUSDT",1743811303427,[[83788.5,0.272],[83788.3,0.281],[83788.2,0.379],[83787.8,0.007],[83787.4,0.003]],[[83789.5,0.634],[83789.7,20.527],[83790.0,0.015],[83790.1,0.03],[83790.2,0.03]]]
["binance-futures","BTCUSDT",1743811303479,[[83789.4,0.908],[83788.5,0.272],[83788.3,0.283],[83788.2,0.002],[83787.8,0.002]],[[83789.5,17.018],[83789.6,8.122],[83789.7,7.978],[83789.8,0.17],[83789.9,0.002]]]
["binance-futures","BTCUSDT",1743811303529,[[83789.4,6.467],[83789.2,0.002],[83787.8,0.002]],[[83789.5,12.797],[83789.6,5.065],[83789.7,0.146],[83789.8,0.024],[83789.9,0.002]]]
["binance-futures","BTCUSDT",1743811303581,[[83789.4,6.405],[83789.2,0.002],[83787.8,0.002],[83787.1,0.334],[83786.7,0.002]],[[83789.5,12.816],[83789.6,0.726],[83789.7,0.146],[83789.8,0.02],[83789.9,0.002]]]
["binance-futures","BTCUSDT",1743811303633,[[83789.4,6.407],[83789.2,0.002],[83787.8,0.002],[83787.3,0.352],[83787.2,0.002]],[[83789.5,12.792],[83789.6,0.726],[83789.7,0.146],[83789.9,0.002],[83791.7,0.002]]]
["binance-futures","BTCUSDT",1743811303686,[[83789.4,1.619],[83789.2,0.002],[83787.8,0.002],[83787.3,0.018],[83787.2,0.002]],[[83789.5,12.818],[83789.6,0.726],[83789.7,0.146],[83789.9,0.002],[83790.7,0.002]]]
["binance-futures","BTCUSDT",1743811303738,[],[[83786.3,17.873],[83786.5,0.002],[83786.8,0.07],[83787.3,0.05],[83787.4,0.022]]]
["binance-futures","BTCUSDT",1743811303789,[[83786.2,1.063],[83786.1,0.091],[83783.6,0.275],[83783.5,0.281],[83783.3,0.275]],[[83786.3,18.329],[83786.5,0.002],[83786.8,0.02],[83787.4,0.022],[83788.2,0.002]]]
["binance-futures","BTCUSDT",1743811303842,[[83786.2,1.715]],[[83786.3,17.887],[83786.4,0.011],[83786.5,0.002],[83786.6,0.004],[83786.8,0.02]]]
["binance-futures","BTCUSDT",1743811303889,[[83786.2,1.717],[83782.8,0.034],[83782.0,0.034],[83781.7,0.46],[83777.8,0.002]],[[83786.3,17.887],[83786.4,0.011],[83786.5,0.002],[83786.6,0.004],[83786.8,0.02]]]
["binance-futures","BTCUSDT",1743811303944,[[83786.2,1.717],[83783.7,0.283],[83782.9,0.281],[83782.8,1.25],[83782.1,0.069]],[[83786.3,17.868],[83786.4,0.011],[83786.5,0.002],[83786.6,0.004],[83786.8,0.02]]]
["binance-futures","BTCUSDT",1743811303998,[[83786.2,2.838],[83783.7,0.283],[83783.0,0.912],[83782.9,2.076],[83782.8,1.298]],[[83786.3,16.116],[83786.4,0.011],[83786.5,0.002],[83786.6,0.004],[83786.8,0.02]]]
["binance-futures","BTCUSDT",1743811304046,[[83786.2,2.211],[83783.8,0.341],[83783.7,0.283],[83783.2,0.818],[83783.1,1.312]],[[83786.3,16.721],[83786.4,0.011],[83786.5,0.002],[83786.6,0.004],[83786.8,0.02]]]
["binance-futures","BTCUSDT",1743811304101,[[83786.2,2.52],[83784.5,0.24],[83784.4,0.239],[83783.9,0.238],[83783.8,0.573]],[[83786.3,16.753],[83786.4,0.011],[83786.5,0.002],[83786.6,0.004],[83786.8,0.02]]]
["binance-futures","BTCUSDT",1743811304147,[[83786.2,2.52],[83784.5,0.24],[83784.4,0.239],[83784.0,0.416],[83783.9,0.374]],[[83786.3,16.755],[83786.4,0.011],[83786.5,0.002],[83786.6,0.004],[83786.8,0.02]]]
["binance-futures","BTCUSDT",1743811304206,[[83786.2,3.752],[83784.5,0.24],[83784.4,0.239],[83784.0,0.416],[83783.9,1.402]],[[83786.3,15.53],[83786.4,0.011],[83786.5,0.002],[83786.6,0.004],[83786.8,0.02]]]
["binance-futures","BTCUSDT",1743811304262,[[83786.2,3.172],[83784.5,0.002],[83784.4,0.006],[83784.0,0.416],[83783.9,1.164]],[[83786.3,15.534],[83786.4,0.011],[83786.5,0.002],[83786.6,0.004],[83789.3,0.002]]]
["binance-futures","BTCUSDT",1743811304309,[[83786.2,4.458],[83786.1,0.012],[83785.0,0.012],[83784.5,0.002],[83784.4,0.006]],[[83786.3,15.263],[83786.4,0.011],[83786.5,0.002],[83786.6,0.004],[83789.3,0.002]]]
["binance-futures","BTCUSDT",1743811304361,[[83786.2,4.444],[83786.1,0.012],[83785.0,0.012],[83784.5,0.002],[83784.4,0.006]],[[83786.3,15.27],[83786.4,0.011],[83786.5,0.002],[83786.6,0.004],[83789.3,0.002]]]
["binance-futures","BTCUSDT",1743811304418,[[83786.2,4.444],[83786.1,0.012],[83785.0,0.012],[83784.5,0.002],[83784.4,0.006]],[[83786.3,15.272],[83786.4,0.011],[83786.5,0.002],[83786.6,0.004],[83789.3,0.002]]]
["binance-futures","BTCUSDT",1743811304470,[[83786.2,5.251],[83786.1,0.012],[83785.0,0.012],[83784.5,0.002],[83784.4,0.006]],[[83786.3,15.27],[83786.4,0.011],[83786.5,0.002],[83786.6,0.004],[83789.3,0.002]]]
["binance-futures","BTCUSDT",1743811304525,[[83786.2,5.6],[83786.1,0.014],[83785.0,0.012],[83784.5,0.002],[83784.4,0.006]],[[83786.3,13.158],[83786.4,0.011],[83786.5,0.002],[83786.6,0.004],[83789.3,0.002]]]
["binance-futures","BTCUSDT",1743811304576,[[83786.2,5.6],[83786.1,0.014],[83785.0,0.012],[83784.5,0.002],[83784.4,0.006]],[[83786.3,13.153],[83786.4,0.011],[83786.5,0.002],[83786.6,0.004],[83789.3,0.002]]]
["binance-futures","BTCUSDT",1743811304627,[[83786.2,5.6],[83786.1,0.014],[83785.0,0.012],[83784.5,0.002],[83784.4,0.006]],[[83786.3,13.155],[83786.4,0.011],[83786.5,0.002],[83786.6,0.004],[83789.3,0.002]]]
["binance-futures","BTCUSDT",1743811304726,[[83786.2,5.6],[83786.1,0.014],[83785.0,0.012],[83784.5,0.002],[83784.4,0.006]],[[83786.3,13.155],[83786.4,0.011],[83786.5,0.002],[83787.8,0.004],[83789.3,0.002]]]
["binance-futures","BTCUSDT",1743811304781,[[83786.2,5.6],[83786.1,0.014],[83785.0,0.012],[83784.5,0.002],[83784.4,0.006]],[[83786.3,13.155],[83786.4,0.011],[83786.5,0.002],[83787.6,0.223],[83787.7,0.186]]]
["binance-futures","BTCUSDT",1743811304838,[[83786.2,4.73],[83786.1,0.014],[83785.0,0.012],[83784.5,0.002],[83784.4,0.006]],[[83786.3,13.155],[83786.4,0.011],[83786.5,0.002],[83787.6,0.223],[83787.7,0.186]]]
["binance-futures","BTCUSDT",1743811304890,[[83786.2,4.707],[83786.1,0.014],[83785.0,0.012],[83784.5,0.002],[83784.4,0.006]],[[83786.3,13.155],[83786.4,0.011],[83786.5,0.002],[83787.6,0.223],[83787.7,0.186]]]
["binance-futures","BTCUSDT",1743811304981,[[83786.2,4.055],[83786.1,0.014],[83785.0,0.012],[83784.5,0.002],[83784.4,0.006]],[[83786.3,13.155],[83786.4,0.011],[83786.5,0.002],[83787.6,0.223],[83787.7,0.186]]]
["binance-futures","BTCUSDT",1743811305048,[[83786.2,2.617],[83786.1,0.014],[83785.0,0.012],[83784.5,0.002],[83784.4,0.006]],[[83786.3,13.157],[83786.4,0.011],[83786.5,0.002],[83787.6,0.223],[83787.7,0.186]]]
["binance-futures","BTCUSDT",1743811305100,[[83786.2,1.347],[83786.1,0.014],[83785.0,0.012],[83784.5,0.002],[83784.4,0.006]],[[83786.3,13.158],[83786.4,0.011],[83786.5,0.002],[83787.6,0.223],[83787.7,0.186]]]
["binance-futures","BTCUSDT",1743811305201,[[83786.2,1.347],[83786.1,0.02],[83785.0,0.012],[83784.5,0.002],[83784.4,0.006]],[[83786.3,13.158],[83786.4,0.011],[83786.5,0.002],[83787.6,0.223],[83787.7,0.186]]]
["binance-futures","BTCUSDT",1743811305303,[[83786.2,1.35],[83786.1,0.02],[83785.0,0.012],[83784.5,0.002],[83784.4,0.006]],[[83786.3,13.158],[83786.4,0.011],[83786.5,0.002],[83787.6,0.223],[83787.7,0.186]]]
["binance-futures","BTCUSDT",1743811305359,[[83786.2,1.348],[83786.1,0.02],[83785.0,0.012],[83784.5,0.002],[83784.4,0.006]],[[83786.3,12.558],[83786.4,0.011],[83786.5,0.002],[83787.6,0.223],[83787.7,0.186]]]
["binance-futures","BTCUSDT",1743811305410,[[83786.2,1.345],[83786.1,0.02],[83785.0,0.012],[83784.5,0.002],[83784.4,0.006]],[[83786.3,12.56],[83786.4,0.011],[83786.5,0.002],[83787.6,0.223],[83787.7,0.186]]]
["binance-futures","BTCUSDT",1743811305512,[[83786.2,2.219],[83786.1,0.032],[83785.0,0.012],[83784.5,0.002],[83784.4,0.006]],[[83786.3,12.558],[83786.4,0.011],[83786.5,0.002],[83787.6,0.223],[83787.7,0.186]]]
["binance-futures","BTCUSDT",1743811305569,[[83786.2,2.419],[83786.1,0.032],[83785.0,0.012],[83784.5,0.002],[83784.4,0.006]],[[83786.3,12.558],[83786.4,0.011],[83786.5,0.002],[83787.6,0.223],[83787.7,0.186]]]
["binance-futures","BTCUSDT",1743811305618,[[83786.2,2.431],[83786.1,0.032],[83785.0,0.012],[83784.5,0.002],[83784.4,0.006]],[[83786.3,12.545],[83786.4,0.011],[83786.5,0.002],[83787.6,0.223],[83787.7,0.186]]]
["binance-futures","BTCUSDT",1743811305672,[[83786.2,8.935],[83786.1,0.032],[83786.0,0.074],[83785.0,0.012],[83784.5,0.002]],[[83786.3,10.0],[83786.4,0.007],[83786.5,0.002],[83787.7,0.002],[83789.5,0.007]]]
["binance-futures","BTCUSDT",1743811305722,[[83786.2,14.205],[83786.1,0.032],[83786.0,0.074],[83785.0,0.012],[83784.5,0.002]],[[83786.3,2.302],[83786.5,0.002],[83787.7,0.002],[83788.2,0.002],[83788.3,0.002]]]
["binance-futures","BTCUSDT",1743811305773,[[83786.2,14.105],[83786.1,0.034],[83786.0,0.074],[83785.8,0.002],[83785.0,0.012]],[[83786.3,0.311],[83786.6,0.002],[83787.7,0.002],[83788.3,0.002],[83790.4,0.048]]]
["binance-futures","BTCUSDT",1743811305825,[[83786.2,14.192],[83786.1,0.034],[83786.0,0.074],[83785.8,0.002],[83785.0,0.012]],[[83786.3,0.006],[83786.5,0.002],[83787.7,0.002],[83788.3,0.002],[83789.1,0.002]]]
["binance-futures","BTCUSDT",1743811305875,[[83791.6,5.164],[83791.5,3.246],[83790.8,0.358],[83790.7,3.388],[83790.0,0.004]],[[83791.7,2.973],[83792.4,0.269],[83792.5,1.2],[83793.3,0.006],[83793.4,0.002]]]
["binance-futures","BTCUSDT",1743811305927,[[83791.6,6.679],[83791.5,0.293],[83790.8,0.358],[83790.6,0.002],[83790.1,0.002]],[[83791.7,4.51],[83792.5,0.002],[83793.0,0.048],[83793.4,0.002],[83794.4,0.048]]]
["binance-futures","BTCUSDT",1743811305977,[[83791.6,6.683],[83791.5,0.202],[83790.8,0.358],[83790.1,0.002]],[[83791.7,4.512],[83792.4,0.004],[83792.5,0.002],[83792.7,0.005],[83792.9,0.028]]]
["binance-futures","BTCUSDT",1743811306028,[[83791.6,6.683],[83791.5,0.202],[83790.5,0.334],[83790.1,0.002],[83787.7,0.477]],[[83791.7,3.77],[83792.3,0.002],[83792.4,0.004],[83792.5,0.004],[83792.7,0.005]]]
["binance-futures","BTCUSDT",1743811306080,[[83791.6,6.23],[83791.5,0.202],[83790.1,0.002],[83787.7,0.477]],[[83791.7,5.795],[83792.3,0.002],[83792.4,0.004],[83792.5,0.004],[83792.7,0.005]]]
["binance-futures","BTCUSDT",1743811306128,[[83791.6,6.739],[83791.5,0.202],[83790.1,0.002],[83787.8,0.473],[83787.7,1.054]],[[83791.7,5.802],[83792.3,0.002],[83792.4,0.004],[83792.5,0.004],[83792.7,0.005]]]
["binance-futures","BTCUSDT",1743811306181,[[83791.6,6.747],[83791.5,0.202],[83790.1,0.002],[83787.8,0.473],[83787.7,1.054]],[[83791.7,5.802],[83792.3,0.002],[83792.4,0.004],[83792.5,0.004],[83792.7,0.005]]]
["binance-futures","BTCUSDT",1743811306237,[[83791.6,6.753],[83791.5,0.202],[83790.1,0.002],[83787.8,0.473],[83787.7,1.054]],[[83791.7,5.784],[83792.3,0.002],[83792.4,0.004],[83792.5,0.004],[83792.7,0.005]]]
["binance-futures","BTCUSDT",1743811306281,[[83791.6,6.756],[83791.5,0.202],[83790.6,0.334],[83790.1,0.002],[83787.8,0.614]],[[83791.7,5.786],[83792.3,0.002],[83792.4,0.004],[83792.5,0.004],[83792.7,0.005]]]
["binance-futures","BTCUSDT",1743811306341,[[83791.6,6.774],[83791.5,0.202],[83790.4,0.334],[83790.1,0.002],[83789.2,0.002]],[[83791.7,3.221],[83792.3,0.002],[83792.4,0.004],[83792.5,0.004],[83792.7,0.005]]]
["binance-futures","BTCUSDT",1743811306381,[[83791.6,6.774],[83791.5,0.202],[83790.2,0.334],[83790.1,0.002],[83789.2,0.002]],[[83791.7,3.168],[83792.3,0.002],[83792.4,0.004],[83792.5,0.004],[83792.7,0.005]]]
["binance-futures","BTCUSDT",1743811306441,[[83791.6,6.711],[83791.5,0.202],[83790.1,0.002],[83789.9,0.334],[83789.2,0.002]],[[83791.7,3.933],[83792.3,0.002],[83792.4,0.004],[83792.5,0.004],[83792.7,0.005]]]
["binance-futures","BTCUSDT",1743811306500,[[83791.6,6.717],[83791.5,0.202],[83790.1,0.002],[83789.2,0.002]],[[83791.7,2.953],[83792.3,0.002],[83792.4,0.004],[83792.5,0.004],[83792.7,0.005]]]
["binance-futures","BTCUSDT",1743811306541,[[83791.6,6.724],[83791.5,0.202],[83790.1,0.002],[83789.8,0.334],[83789.2,0.002]],[[83791.7,2.953],[83792.3,0.002],[83792.4,0.004],[83792.5,0.004],[83792.7,0.005]]]
["binance-futures","BTCUSDT",1743811306601,[[83791.6,6.708],[83791.5,0.202],[83790.1,0.002],[83789.8,0.334],[83789.2,0.002]],[[83791.7,3.903],[83792.3,0.002],[83792.4,0.004],[83792.5,0.004],[83792.7,0.005]]]
["binance-futures","BTCUSDT",1743811306645,[[83791.6,6.885],[83791.5,0.202],[83790.1,0.002],[83789.8,0.334],[83789.2,0.002]],[[83791.7,3.936],[83792.3,0.002],[83792.4,0.004],[83792.5,0.004],[83792.7,0.005]]]
["binance-futures","BTCUSDT",1743811306707,[[83791.6,6.885],[83791.5,0.202],[83790.1,0.002],[83789.8,0.334],[83789.2,0.002]],[[83791.7,3.936],[83792.3,0.002],[83792.4,0.004],[83792.5,0.004],[83792.7,0.005]]]
["binance-futures","BTCUSDT",1743811306761,[[83791.6,6.885],[83791.5,0.202],[83790.1,0.002],[83789.8,0.334],[83789.2,0.002]],[[83791.7,3.939],[83792.3,0.002],[83792.4,0.004],[83792.5,0.004],[83792.7,0.005]]]
["binance-futures","BTCUSDT",1743811306811,[[83791.6,6.885],[83791.5,0.202],[83790.2,0.334],[83790.1,0.002],[83789.2,0.002]],[[83791.7,3.939],[83792.3,0.002],[83792.4,0.004],[83792.5,0.004],[83792.7,0.005]]]
["binance-futures","BTCUSDT",1743811306861,[[83791.6,6.891],[83791.5,0.202],[83790.2,0.334],[83790.1,0.002],[83789.2,0.002]],[[83791.7,3.939],[83792.3,0.002],[83792.4,0.004],[83792.5,0.004],[83792.7,0.005]]]
["binance-futures","BTCUSDT",1743811306915,[[83791.6,6.954],[83791.5,0.202],[83790.2,0.334],[83790.1,0.002],[83789.2,0.002]],[[83791.7,2.854],[83792.3,0.002],[83792.4,0.004],[83792.5,0.004],[83792.7,0.005]]]
["binance-futures","BTCUSDT",1743811306961,[[83791.6,6.859],[83791.5,0.202],[83790.2,0.334],[83790.1,0.002],[83789.2,0.002]],[[83791.7,2.744],[83792.3,0.002],[83792.4,0.004],[83792.5,0.004],[83792.7,0.005]]]
["binance-futures","BTCUSDT",1743811307023,[[83791.6,6.843],[83791.5,0.202],[83790.2,0.334],[83790.1,0.002],[83789.2,0.002]],[[83791.7,2.948],[83792.4,0.004],[83792.5,0.004],[83792.7,0.005],[83797.1,0.386]]]
["binance-futures","BTCUSDT",1743811307074,[[83791.6,6.859],[83791.5,0.202],[83790.2,0.334],[83790.1,0.002],[83789.2,0.002]],[[83791.7,2.95],[83792.4,0.004],[83792.5,0.004],[83792.7,0.005],[83797.1,0.383]]]
["binance-futures","BTCUSDT",1743811307121,[[83791.6,6.859],[83791.5,0.202],[83790.2,0.334],[83790.1,0.002],[83789.2,0.002]],[[83791.7,2.95],[83792.4,0.004],[83792.5,0.004],[83792.7,0.005],[83797.1,0.371]]]
["binance-futures","BTCUSDT",1743811307179,[[83791.6,6.843],[83791.5,0.202],[83790.2,0.334],[83790.1,0.002],[83789.2,0.002]],[[83791.7,3.932],[83792.4,0.004],[83792.5,0.004],[83792.7,0.005],[83797.1,0.367]]]
["binance-futures","BTCUSDT",1743811307226,[[83791.6,6.856],[83791.5,0.202],[83790.2,0.334],[83790.1,0.002],[83789.2,0.002]],[[83791.7,3.932],[83792.4,0.004],[83792.5,0.004],[83792.7,0.005],[83797.1,0.367]]]
["binance-futures","BTCUSDT",1743811307281,[[83791.6,6.856],[83791.5,0.202],[83790.2,0.334],[83790.1,0.002],[83789.2,0.002]],[[83791.7,3.932],[83792.4,0.004],[83792.5,0.004],[83792.7,0.005],[83797.1,0.363]]]
["binance-futures","BTCUSDT",1743811307337,[[83791.6,6.84],[83791.5,0.202],[83790.2,0.334],[83790.1,0.002],[83789.2,0.002]],[[83791.7,3.932],[83792.4,0.004],[83792.5,0.004],[83792.7,0.005],[83797.1,0.362]]]
["binance-futures","BTCUSDT",1743811307386,[[83791.6,7.175],[83791.5,0.202],[83790.1,0.002],[83789.2,0.002]],[[83791.7,3.93],[83792.4,0.004],[83792.5,0.004],[83792.7,0.005],[83797.1,0.362]]]
["binance-futures","BTCUSDT",1743811307442,[[83791.6,7.175],[83791.5,0.202],[83790.1,0.002],[83789.2,0.002],[83787.7,1.054]],[[83791.7,2.18],[83792.4,0.004],[83792.5,0.004],[83792.7,0.005],[83797.1,0.362]]]
["binance-futures","BTCUSDT",1743811307491,[[83791.6,7.178],[83791.5,0.202],[83790.1,0.002],[83789.2,0.002],[83787.7,1.054]],[[83791.7,2.132],[83792.4,0.004],[83792.5,0.004],[83792.7,0.005],[83797.1,0.362]]]
["binance-futures","BTCUSDT",1743811307541,[[83791.6,7.128],[83791.5,0.202],[83790.6,0.334],[83790.1,0.002],[83789.2,0.002]],[[83791.7,2.342],[83792.4,0.004],[83792.5,0.004],[83792.7,0.005],[83797.1,0.362]]]
["binance-futures","BTCUSDT",1743811307601,[[83791.6,7.112],[83791.5,0.202],[83790.9,0.334],[83790.1,0.002],[83789.2,0.002]],[[83791.7,2.342],[83792.4,0.004],[83792.5,0.004],[83792.7,0.005],[83797.1,0.362]]]
["binance-futures","BTCUSDT",1743811307655,[[83791.6,7.128],[83791.5,0.202],[83790.9,0.334],[83790.1,0.002],[83789.2,0.002]],[[83791.7,2.342],[83792.4,0.004],[83792.5,0.004],[83792.7,0.005],[83797.1,0.362]]]
["binance-futures","BTCUSDT",1743811307704,[[83791.6,7.128],[83791.5,0.202],[83790.7,0.334],[83790.1,0.002],[83789.2,0.002]],[[83791.7,2.342],[83792.4,0.004],[83792.5,0.004],[83792.7,0.005],[83797.1,0.362]]]
["binance-futures","BTCUSDT",1743811307861,[[83791.6,7.122],[83791.5,0.202],[83790.7,0.334],[83790.1,0.002],[83789.2,0.002]],[[83791.7,2.342],[83792.4,0.004],[83792.5,0.004],[83792.7,0.005],[83797.1,0.362]]]
["binance-futures","BTCUSDT",1743811308019,[[83791.6,7.122],[83791.5,0.202],[83790.5,0.334],[83790.1,0.002],[83789.2,0.002]],[[83791.7,2.342],[83792.4,0.004],[83792.5,0.004],[83792.7,0.005],[83797.1,0.362]]]
["binance-futures","BTCUSDT",1743811308064,[[83791.6,7.062],[83791.5,0.202],[83790.5,0.334],[83790.1,0.002],[83789.2,0.002]],[[83791.7,2.613],[83792.4,0.004],[83792.5,0.004],[83792.7,0.005],[83797.1,0.091]]]
["binance-futures","BTCUSDT",1743811308121,[[83791.6,7.057],[83791.5,0.202],[83790.5,0.334],[83790.1,0.002],[83789.2,0.002]],[[83791.7,2.613],[83792.4,0.004],[83792.5,0.004],[83792.7,0.005],[83796.2,0.226]]]
["binance-futures","BTCUSDT",1743811308176,[[83791.6,7.074],[83791.5,0.202],[83790.1,0.002],[83789.2,0.002]],[[83791.7,2.613],[83792.4,0.004],[83792.5,0.004],[83792.7,0.005],[83796.2,0.226]]]
["binance-futures","BTCUSDT",1743811308229,[[83791.6,7.079],[83791.5,0.202],[83790.1,0.002],[83789.2,0.002],[83786.4,0.482]],[[83791.7,2.615],[83792.4,0.004],[83792.5,0.004],[83792.7,0.005],[83795.0,0.074]]]
["binance-futures","BTCUSDT",1743811308281,[[83791.6,6.788],[83791.5,0.202],[83790.1,0.002],[83789.2,0.002],[83788.6,0.43]],[[83791.7,2.392],[83792.4,0.004],[83792.5,0.004],[83792.7,0.005],[83795.0,0.074]]]
["binance-futures","BTCUSDT",1743811308333,[[83791.6,6.776],[83791.5,0.202],[83790.8,0.08],[83790.1,0.002],[83789.2,0.002]],[[83791.7,2.064],[83792.4,0.004],[83792.5,0.004],[83792.7,0.005],[83795.0,0.074]]]
["binance-futures","BTCUSDT",1743811308381,[[83791.6,6.776],[83791.5,0.202],[83791.1,0.334],[83790.8,0.08],[83790.1,0.002]],[[83791.7,1.567],[83792.4,0.004],[83792.5,0.004],[83792.7,0.005],[83795.0,0.074]]]
["binance-futures","BTCUSDT",1743811308437,[[83791.6,6.76],[83791.5,0.202],[83790.8,0.08],[83790.1,0.002]],[[83791.7,1.773],[83792.4,0.004],[83792.5,0.004],[83792.7,0.005],[83795.0,0.074]]]
["binance-futures","BTCUSDT",1743811308488,[[83791.6,6.757],[83791.5,0.202],[83790.8,0.08],[83790.1,0.002],[82953.7,0.002]],[[83791.7,1.775],[83792.4,0.004],[83792.5,0.004],[83792.7,0.005],[83795.0,0.074]]]
["binance-futures","BTCUSDT",1743811308538,[[83791.6,6.76],[83791.5,0.202],[83790.8,0.08],[83790.1,0.002],[83752.7,0.171]],[[83791.7,1.775],[83792.4,0.004],[83792.5,0.004],[83792.7,0.005],[83795.0,0.074]]]
["binance-futures","BTCUSDT",1743811308591,[[83791.6,6.792],[83791.5,0.202],[83790.8,0.08],[83790.1,0.002],[83786.3,0.783]],[[83791.7,1.569],[83792.4,0.004],[83792.5,0.004],[83792.7,0.005],[83795.0,0.074]]]
["binance-futures","BTCUSDT",1743811308642,[[83791.6,6.792],[83791.5,0.202],[83790.8,0.08],[83790.1,0.002],[83787.7,0.718]],[[83791.7,1.569],[83792.4,0.004],[83792.5,0.004],[83792.7,0.005],[83795.0,0.074]]]
["binance-futures","BTCUSDT",1743811308692,[[83791.6,7.124],[83791.5,0.202],[83790.8,0.08],[83790.1,0.002],[83787.7,0.718]],[[83791.7,1.569],[83792.4,0.004],[83792.5,0.004],[83792.7,0.005],[83795.0,0.074]]]
["binance-futures","BTCUSDT",1743811308743,[[83791.6,6.794],[83791.5,0.202],[83790.8,0.08],[83790.1,0.002],[83787.7,0.718]],[[83791.7,1.767],[83792.4,0.004],[83792.5,0.004],[83792.7,0.005],[83795.0,0.074]]]
["binance-futures","BTCUSDT",1743811308801,[[83791.6,6.794],[83791.5,0.202],[83790.8,0.08],[83790.1,0.002],[83787.7,0.577]],[[83791.7,1.767],[83792.4,0.004],[83792.5,0.004],[83792.7,0.005],[83795.0,0.074]]]
["binance-futures","BTCUSDT",1743811308852,[[83791.6,7.13],[83791.5,0.202],[83790.8,0.08],[83790.1,0.002],[83787.8,0.281]],[[83791.7,1.243],[83792.4,0.004],[83792.5,0.004],[83792.7,0.005],[83795.0,0.074]]]
["binance-futures","BTCUSDT",1743811308905,[[83791.6,7.13],[83791.5,0.202],[83790.8,0.08],[83790.1,0.002]],[[83791.7,1.243],[83792.4,0.004],[83792.5,0.004],[83792.7,0.005],[83795.0,0.074]]]
["binance-futures","BTCUSDT",1743811308959,[[83791.6,7.112],[83791.5,0.202],[83790.8,0.08],[83790.1,0.002],[83786.0,0.074]],[[83791.7,1.784],[83792.4,0.004],[83792.5,0.004],[83792.7,0.005],[83795.0,0.074]]]
["binance-futures","BTCUSDT",1743811309010,[[83791.6,6.794],[83791.5,0.202],[83791.1,0.334],[83790.8,0.08],[83790.1,0.002]],[[83791.7,1.458],[83792.4,0.004],[83792.5,0.004],[83792.7,0.005],[83795.0,0.074]]]
["binance-futures","BTCUSDT",1743811309062,[[83791.6,6.794],[83791.5,0.202],[83791.3,0.334],[83790.8,0.08],[83790.1,0.002]],[[83791.7,1.784],[83792.4,0.004],[83792.5,0.004],[83792.7,0.005],[83795.0,0.074]]]
["binance-futures","BTCUSDT",1743811309118,[[83791.6,6.787],[83791.5,0.202],[83791.3,0.334],[83790.8,0.08],[83790.1,0.002]],[[83791.7,1.784],[83792.4,0.004],[83792.5,0.004],[83792.7,0.005],[83795.0,0.074]]]
["binance-futures","BTCUSDT",1743811309171,[[83791.6,6.785],[83791.5,0.202],[83791.3,0.334],[83790.8,0.08],[83790.1,0.002]],[[83791.7,1.784],[83792.4,0.004],[83792.5,0.004],[83792.7,0.005],[83795.0,0.074]]]
["binance-futures","BTCUSDT",1743811309222,[[83791.6,6.787],[83791.5,0.202],[83791.3,0.334],[83790.8,0.08],[83790.1,0.002]],[[83791.7,1.786],[83792.4,0.004],[83792.5,0.004],[83792.7,0.005],[83795.0,0.074]]]
["binance-futures","BTCUSDT",1743811309275,[[83791.6,6.672],[83791.5,0.202],[83791.1,0.334],[83790.1,0.002]],[[83791.7,2.063],[83792.4,0.004],[83792.5,0.004],[83792.7,0.005],[83795.0,0.074]]]
["binance-futures","BTCUSDT",1743811309320,[[83791.6,6.67],[83791.5,0.202],[83791.1,0.334],[83790.1,0.002],[83754.4,0.969]],[[83791.7,2.063],[83792.4,0.004],[83792.5,0.004],[83792.7,0.005],[83795.0,0.074]]]
["binance-futures","BTCUSDT",1743811309378,[[83791.6,6.685],[83791.5,0.202],[83791.1,0.334],[83790.1,0.002],[83771.8,0.341]],[[83791.7,2.063],[83792.4,0.004],[83792.5,0.004],[83792.7,0.005],[83795.0,0.074]]]
["binance-futures","BTCUSDT",1743811309483,[[83791.6,6.685],[83791.5,0.202],[83791.1,0.334],[83790.1,0.002],[83786.1,0.206]],[[83791.7,2.063],[83792.4,0.004],[83792.5,0.004],[83792.7,0.005],[83795.0,0.074]]]
["binance-futures","BTCUSDT",1743811309534,[[83791.6,6.724],[83791.5,0.202],[83791.1,0.334],[83790.1,0.002],[83786.1,0.206]],[[83791.7,2.063],[83792.4,0.004],[83792.5,0.004],[83792.7,0.005],[83795.0,0.074]]]
["binance-futures","BTCUSDT",1743811309639,[[83791.6,7.055],[83791.5,0.202],[83790.1,0.002],[83786.3,0.783],[83786.1,0.206]],[[83791.7,2.063],[83792.4,0.004],[83792.5,0.004],[83792.7,0.005],[83795.0,0.074]]]
["binance-futures","BTCUSDT",1743811309689,[[83791.6,6.678],[83791.5,0.202],[83790.1,0.002],[83786.3,0.642],[83786.1,0.206]],[[83791.7,2.061],[83792.4,0.004],[83792.5,0.004],[83792.7,0.005],[83795.0,0.074]]]
["binance-futures","BTCUSDT",1743811309743,[[83791.6,6.36],[83791.5,0.202],[83791.2,0.334],[83790.1,0.002],[83786.3,0.642]],[[83791.7,2.063],[83792.4,0.004],[83792.5,0.004],[83792.7,0.005],[83795.0,0.074]]]
["binance-futures","BTCUSDT",1743811309795,[[83791.6,6.344],[83791.5,0.202],[83791.0,0.334],[83790.1,0.002],[83786.3,0.642]],[[83791.7,2.07],[83792.4,0.004],[83792.5,0.004],[83792.7,0.005],[83795.0,0.074]]]
["binance-futures","BTCUSDT",1743811309848,[[83791.6,6.36],[83791.5,0.202],[83791.0,0.334],[83790.1,0.002],[83787.7,0.41]],[[83791.7,2.063],[83792.4,0.004],[83792.5,0.004],[83792.7,0.005],[83795.0,0.074]]]
["binance-futures","BTCUSDT",1743811309903,[[83791.6,6.692],[83791.5,0.202],[83790.1,0.002],[83787.7,0.41]],[[83791.7,1.786],[83792.4,0.004],[83792.5,0.004],[83792.7,0.005],[83795.0,0.074]]]
["binance-futures","BTCUSDT",1743811309955,[[83791.6,6.694],[83791.5,0.202],[83790.1,0.002],[83787.7,0.41],[83773.2,0.97]],[[83791.7,1.46],[83792.4,0.004],[83792.5,0.004],[83792.7,0.005],[83795.0,0.074]]]
["binance-futures","BTCUSDT",1743811310006,[[83791.6,6.694],[83791.5,0.202],[83790.1,0.002],[83787.7,0.41],[83776.5,0.579]],[[83791.7,1.46],[83792.4,0.004],[83792.5,0.004],[83792.7,0.005],[83795.0,0.074]]]
["binance-futures","BTCUSDT",1743811310061,[[83791.6,6.694],[83791.5,0.202],[83790.1,0.002],[83787.7,0.41],[83776.5,0.34]],[[83791.7,1.46],[83792.4,0.004],[83792.5,0.004],[83792.7,0.005],[83795.0,0.074]]]
["binance-futures","BTCUSDT",1743811310118,[[83791.6,6.674],[83791.5,0.202],[83790.1,0.002],[83787.7,0.41],[83776.5,0.34]],[[83791.7,1.456],[83792.4,0.004],[83792.5,0.004],[83792.7,0.005],[83795.0,0.074]]]
["binance-futures","BTCUSDT",1743811310166,[[83791.6,6.692],[83791.5,0.202],[83790.1,0.002],[83787.7,0.41],[83786.4,0.034]],[[83791.7,0.69],[83792.4,0.004],[83792.5,0.004],[83792.7,0.005],[83795.0,0.074]]]
["binance-futures","BTCUSDT",1743811310221,[[83791.6,6.955],[83791.5,0.202],[83790.1,0.002],[83788.7,0.037],[83787.8,0.034]],[[83791.7,0.688],[83792.4,0.004],[83792.5,0.004],[83792.7,0.005],[83795.0,0.074]]]
["binance-futures","BTCUSDT",1743811310275,[[83791.6,6.991],[83791.5,0.202],[83790.1,0.002],[83788.7,0.178],[83787.8,0.034]],[[83791.7,0.691],[83792.4,0.004],[83792.5,0.004],[83792.7,0.005],[83795.0,0.074]]]
["binance-futures","BTCUSDT",1743811310326,[[83791.6,6.991],[83791.5,0.202],[83790.1,0.002],[83788.7,0.037],[83787.8,0.034]],[[83791.7,0.38],[83792.4,0.004],[83792.5,0.004],[83792.7,0.005],[83795.0,0.074]]]
["binance-futures","BTCUSDT",1743811310381,[[83791.6,6.974],[83791.5,0.202],[83790.1,0.002],[83788.7,0.037],[83787.8,0.034]],[[83791.7,0.379],[83792.4,0.004],[83792.5,0.004],[83792.7,0.005],[83795.0,0.074]]]
["binance-futures","BTCUSDT",1743811310434,[[83791.6,6.974],[83791.5,0.202],[83790.1,0.002],[83789.5,0.455],[83788.7,0.037]],[[83791.7,0.688],[83792.4,0.004],[83792.5,0.004],[83792.7,0.005],[83795.0,0.074]]]
["binance-futures","BTCUSDT",1743811310485,[[83791.6,7.046],[83791.5,0.202],[83790.1,0.002],[83789.5,0.455],[83788.7,0.037]],[[83791.7,0.69],[83792.4,0.004],[83792.5,0.004],[83792.7,0.005],[83795.0,0.074]]]
["binance-futures","BTCUSDT",1743811310536,[[83791.6,7.085],[83791.5,0.202],[83790.1,0.002],[83789.5,0.455],[83788.7,0.037]],[[83791.7,0.69],[83792.0,6.643],[83792.4,0.004],[83792.5,0.004],[83792.7,0.005]]]
["binance-futures","BTCUSDT",1743811310586,[[83791.6,6.807],[83791.5,0.202],[83790.1,0.002],[83789.5,0.455],[83788.7,0.003]],[[83791.7,1.546],[83791.9,0.002],[83792.0,6.643],[83792.1,0.004],[83792.4,0.004]]]
["binance-futures","BTCUSDT",1743811310641,[[83791.6,6.817],[83791.5,0.202],[83790.1,0.002],[83789.5,0.455],[83788.7,0.003]],[[83791.7,1.86],[83791.9,0.002],[83792.0,6.643],[83792.1,0.004],[83792.4,0.004]]]
["binance-futures","BTCUSDT",1743811310693,[[83791.6,6.817],[83791.5,0.202],[83790.1,0.002],[83789.5,0.455],[83788.7,0.003]],[[83791.7,1.856],[83791.9,0.002],[83792.0,6.643],[83792.1,0.004],[83792.4,0.004]]]
["binance-futures","BTCUSDT",1743811310742,[[83791.6,6.82],[83791.5,0.202],[83790.1,0.002],[83789.5,0.455],[83788.7,0.003]],[[83791.7,1.863],[83791.9,0.002],[83792.0,6.643],[83792.1,0.004],[83792.4,0.004]]]
["binance-futures","BTCUSDT",1743811310793,[[83791.6,6.82],[83791.5,0.202],[83790.1,0.002],[83789.5,0.455],[83788.7,0.003]],[[83791.7,2.063],[83791.8,0.002],[83791.9,0.002],[83792.0,6.643],[83792.1,0.004]]]
["binance-futures","BTCUSDT",1743811310847,[[83791.6,6.82],[83791.5,0.202],[83790.1,0.002],[83789.5,0.455],[83788.7,0.003]],[[83791.7,2.063],[83791.9,0.002],[83792.0,6.643],[83792.1,0.004],[83796.4,0.063]]]
["binance-futures","BTCUSDT",1743811310901,[[83791.6,6.82],[83791.5,0.202],[83790.1,0.002],[83789.5,0.455],[83788.7,0.003]],[[83791.7,2.065],[83791.9,0.002],[83792.0,6.643],[83792.1,0.004],[83796.4,0.063]]]
["binance-futures","BTCUSDT",1743811310952,[[83791.6,6.82],[83791.5,0.202],[83790.1,0.002],[83789.5,0.455],[83788.7,0.003]],[[83791.7,1.786],[83791.9,0.002],[83792.0,6.643],[83792.1,0.004],[83796.4,0.063]]]
["binance-futures","BTCUSDT",1743811311005,[[83791.6,6.772],[83791.5,0.202],[83790.1,0.002],[83789.5,0.455],[83788.7,0.003]],[[83791.7,1.788],[83791.9,0.002],[83792.0,6.643],[83792.1,0.004],[83796.4,0.063]]]
["binance-futures","BTCUSDT",1743811311161,[[83791.6,6.771],[83791.5,0.202],[83790.1,0.002],[83789.5,0.455],[83788.7,0.003]],[[83791.7,1.788],[83791.9,0.002],[83792.0,6.643],[83792.1,0.004],[83796.4,0.063]]]
["binance-futures","BTCUSDT",1743811311212,[[83791.6,6.773],[83791.5,0.202],[83790.1,0.002],[83789.5,0.455],[83788.7,0.003]],[[83791.7,1.786],[83791.9,0.002],[83792.0,6.643],[83792.1,0.004],[83796.4,0.063]]]
["binance-futures","BTCUSDT",1743811311375,[[83791.6,6.765],[83791.5,0.202],[83790.1,0.002],[83789.5,0.455],[83788.7,0.003]],[[83791.7,1.786],[83791.9,0.002],[83792.0,6.643],[83792.1,0.004],[83796.4,0.063]]]
["binance-futures","BTCUSDT",1743811311421,[[83791.6,6.779],[83791.5,0.202],[83790.1,0.002],[83789.5,0.455],[83788.7,0.003]],[[83791.7,1.786],[83791.9,0.002],[83792.0,6.643],[83792.1,0.004],[83796.4,0.063]]]
["binance-futures","BTCUSDT",1743811311478,[[83791.6,6.777],[83791.5,0.202],[83790.1,0.002],[83789.5,0.455],[83788.7,0.003]],[[83791.7,1.786],[83791.9,0.002],[83792.0,6.643],[83792.1,0.004],[83796.4,0.063]]]
["binance-futures","BTCUSDT",1743811311637,[[83791.6,6.77],[83791.5,0.202],[83790.1,0.002],[83789.5,0.455],[83788.7,0.003]],[[83791.7,2.036],[83791.9,0.002],[83792.0,6.643],[83792.1,0.004],[83796.4,0.063]]]
["binance-futures","BTCUSDT",1743811311682,[[83791.6,6.775],[83791.5,0.202],[83790.1,0.002],[83789.5,0.455],[83788.7,0.003]],[[83791.7,2.045],[83791.9,0.002],[83792.0,6.643],[83792.1,0.004],[83796.4,0.063]]]
["binance-futures","BTCUSDT",1743811311796,[[83791.6,6.952],[83791.5,0.202],[83790.1,0.002],[83789.5,0.455],[83788.7,0.003]],[[83791.7,2.055],[83791.9,0.002],[83792.0,6.643],[83792.1,0.004],[83796.4,0.067]]]
["binance-futures","BTCUSDT",1743811311841,[[83791.6,6.775],[83791.5,0.202],[83790.1,0.002],[83789.5,0.455],[83788.7,0.003]],[[83791.7,2.055],[83791.9,0.002],[83792.0,6.643],[83792.1,0.004],[83796.4,0.063]]]
["binance-futures","BTCUSDT",1743811311901,[[83791.6,6.786],[83791.5,0.202],[83790.1,0.002],[83789.5,0.455],[83788.7,0.003]],[[83791.7,2.059],[83791.9,0.002],[83792.0,6.643],[83792.1,0.004],[83796.4,0.063]]]
["binance-futures","BTCUSDT",1743811311948,[[83791.6,6.786],[83791.5,0.202],[83790.1,0.002],[83789.5,0.455],[83788.7,0.003]],[[83791.7,2.058],[83791.9,0.002],[83792.0,6.643],[83792.1,0.004],[83796.4,0.063]]]
["binance-futures","BTCUSDT",1743811312103,[[83791.6,6.788],[83791.5,0.202],[83790.1,0.002],[83789.5,0.455],[83788.7,0.003]],[[83791.7,2.058],[83791.9,0.002],[83792.0,6.643],[83792.1,0.004],[83796.4,0.063]]]
["binance-futures","BTCUSDT",1743811312166,[[83791.6,6.794],[83791.5,0.202],[83790.1,0.002],[83789.5,0.455],[83788.7,0.003]],[[83791.7,2.058],[83791.9,0.002],[83792.0,6.643],[83792.1,0.004],[83796.4,0.063]]]
["binance-futures","BTCUSDT",1743811312281,[[83791.6,7.09],[83791.5,0.202],[83790.1,0.002],[83789.9,0.011],[83789.5,0.455]],[[83791.7,0.803],[83791.9,0.002],[83792.0,6.643],[83792.1,0.004],[83796.4,0.063]]]
["binance-futures","BTCUSDT",1743811312330,[[83791.6,7.072],[83791.5,0.202],[83790.1,0.002],[83789.9,0.011],[83789.5,0.455]],[[83791.7,1.779],[83791.9,0.002],[83792.0,6.643],[83792.1,0.004],[83793.3,0.049]]]
["binance-futures","BTCUSDT",1743811312382,[[83791.6,7.056],[83791.5,0.202],[83790.1,0.002],[83789.9,0.011],[83789.5,0.455]],[[83791.7,1.782],[83791.9,0.002],[83792.0,6.643],[83792.1,0.004],[83793.3,0.049]]]
["binance-futures","BTCUSDT",1743811312434,[[83791.6,6.556],[83791.5,0.202],[83790.1,0.002],[83789.9,0.011],[83789.5,0.455]],[[83791.7,2.061],[83791.9,0.002],[83792.0,6.643],[83792.1,0.004],[83793.1,0.014]]]
["binance-futures","BTCUSDT",1743811312538,[[83791.6,6.535],[83791.5,0.202],[83790.1,0.002],[83789.9,0.011],[83789.5,0.455]],[[83791.7,2.059],[83791.9,0.002],[83792.0,6.643],[83792.1,0.004],[83793.1,0.014]]]
["binance-futures","BTCUSDT",1743811312592,[[83791.6,6.535],[83791.5,0.202],[83790.1,0.002],[83789.9,0.011],[83789.5,0.455]],[[83791.7,1.779],[83791.9,0.002],[83792.0,6.643],[83792.1,0.004],[83801.0,0.338]]]
["binance-futures","BTCUSDT",1743811312644,[[83791.6,6.53],[83791.5,0.202],[83790.1,0.002],[83789.9,0.011],[83789.5,0.455]],[[83791.7,1.779],[83791.9,0.002],[83792.0,6.643],[83792.1,0.004],[83801.0,0.338]]]
["binance-futures","BTCUSDT",1743811312911,[[83791.6,6.517],[83791.5,0.202],[83790.1,0.002],[83789.9,0.011],[83789.5,0.455]],[[83791.7,1.779],[83791.9,0.002],[83792.0,6.643],[83792.1,0.004],[83801.0,0.338]]]
["binance-futures","BTCUSDT",1743811313011,[[83791.6,6.424],[83791.5,0.202],[83790.1,0.002],[83789.9,0.011],[83789.5,0.455]],[[83791.7,1.779],[83791.9,0.002],[83792.0,6.643],[83792.1,0.004],[83801.0,0.338]]]
["binance-futures","BTCUSDT",1743811313061,[[83791.6,6.424],[83791.5,0.202],[83790.1,0.002],[83789.9,0.011],[83789.5,0.455]],[[83791.7,1.779],[83791.9,0.002],[83792.0,6.643],[83792.1,0.004],[83801.0,0.338]]]
["binance-futures","BTCUSDT",1743811313121,[[83791.6,6.438],[83791.5,0.202],[83790.1,0.002],[83789.9,0.011],[83789.5,0.455]],[[83791.7,1.781],[83791.9,0.002],[83792.0,6.643],[83792.1,0.004],[83801.0,0.338]]]
["binance-futures","BTCUSDT",1743811313175,[[83791.6,6.42],[83791.5,0.202],[83790.1,0.002],[83789.9,0.011],[83789.5,0.455]],[[83791.7,2.056],[83791.9,0.002],[83792.0,6.643],[83792.1,0.004],[83801.0,0.338]]]
["binance-futures","BTCUSDT",1743811313225,[[83791.6,6.42],[83791.5,0.202],[83790.1,0.002],[83789.9,0.011],[83789.5,0.455]],[[83791.7,2.056],[83791.9,0.002],[83792.0,6.643],[83792.1,0.004],[83793.1,0.019]]]
["binance-futures","BTCUSDT",1743811313278,[[83791.6,6.404],[83791.5,0.202],[83790.1,0.002],[83789.9,0.011],[83789.5,0.455]],[[83791.7,2.056],[83791.9,0.002],[83792.0,6.643],[83792.1,0.004],[83793.1,0.019]]]
["binance-futures","BTCUSDT",1743811313541,[[83791.6,6.396],[83791.5,0.202],[83790.1,0.002],[83789.9,0.011],[83789.5,0.455]],[[83791.7,2.056],[83791.9,0.002],[83792.0,6.643],[83792.1,0.004],[83793.1,0.019]]]
["binance-futures","BTCUSDT",1743811313643,[[83791.6,6.266],[83791.5,0.202],[83790.1,0.002],[83789.9,0.011],[83789.5,0.455]],[[83791.7,3.056],[83791.8,0.002],[83791.9,1.021],[83792.0,6.643],[83792.1,0.004]]]
["binance-futures","BTCUSDT",1743811313699,[[83791.6,6.223],[83791.5,0.202],[83790.1,0.002],[83789.9,0.011],[83789.5,0.455]],[[83791.7,4.282],[83791.8,0.002],[83791.9,1.021],[83792.0,6.643],[83792.1,0.011]]]
["binance-futures","BTCUSDT",1743811313741,[[83791.6,5.997],[83791.5,0.202],[83790.1,0.002],[83789.9,0.011],[83789.5,0.455]],[[83791.7,5.725],[83791.8,0.002],[83791.9,1.021],[83792.0,6.643],[83792.1,0.011]]]
["binance-futures","BTCUSDT",1743811313801,[[83791.6,5.964],[83791.5,0.202],[83790.1,0.002],[83789.9,0.011],[83789.5,0.455]],[[83791.7,5.725],[83791.8,0.002],[83791.9,1.021],[83792.0,6.643],[83792.1,0.011]]]
["binance-futures","BTCUSDT",1743811313854,[[83791.6,6.201],[83791.5,0.202],[83790.1,0.002],[83789.9,0.011],[83789.5,0.455]],[[83791.7,5.723],[83791.8,0.002],[83791.9,1.021],[83792.0,6.643],[83792.1,0.011]]]
["binance-futures","BTCUSDT",1743811313906,[[83791.6,6.178],[83791.5,0.202],[83790.1,0.002],[83789.9,0.011],[83789.5,0.455]],[[83791.7,5.723],[83791.8,0.002],[83791.9,1.021],[83792.0,6.643],[83792.1,0.011]]]
["binance-futures","BTCUSDT",1743811314012,[[83791.6,5.741],[83790.1,0.002],[83789.9,0.011],[83789.5,0.455]],[[83791.7,6.182],[83791.8,0.002],[83791.9,1.021],[83792.0,6.643],[83792.1,0.011]]]
["binance-futures","BTCUSDT",1743811314061,[[83791.6,5.739],[83790.1,0.002],[83789.9,0.011],[83789.5,0.455],[83788.5,0.319]],[[83791.7,5.723],[83791.8,0.002],[83791.9,1.021],[83792.0,6.643],[83792.1,0.011]]]
["binance-futures","BTCUSDT",1743811314121,[[83791.6,5.739],[83790.1,0.002],[83789.9,0.011],[83789.5,0.455],[83788.5,0.319]],[[83791.7,5.777],[83791.8,0.002],[83791.9,1.021],[83792.0,6.643],[83792.1,0.011]]]
["binance-futures","BTCUSDT",1743811314164,[[83791.6,5.934],[83790.1,0.002],[83789.9,0.011],[83789.5,0.455],[83788.5,0.319]],[[83791.7,5.723],[83791.8,0.002],[83791.9,1.021],[83792.0,6.643],[83792.1,0.011]]]
["binance-futures","BTCUSDT",1743811314223,[[83791.6,5.929],[83790.1,0.002],[83789.9,0.011],[83789.5,0.455],[83788.5,0.319]],[[83791.7,4.567],[83791.8,0.002],[83791.9,1.021],[83792.0,6.643],[83792.1,0.011]]]
["binance-futures","BTCUSDT",1743811314279,[[83791.6,6.058],[83790.1,0.002],[83789.9,0.011],[83789.5,0.455],[83788.5,0.319]],[[83791.7,4.363],[83791.8,0.002],[83791.9,1.021],[83792.0,6.643],[83792.1,0.011]]]
["binance-futures","BTCUSDT",1743811314331,[[83791.6,6.058],[83790.1,0.002],[83789.9,0.011],[83789.5,0.455],[83788.5,0.319]],[[83791.7,4.331],[83791.8,0.002],[83791.9,1.021],[83792.0,6.643],[83792.1,0.011]]]
["binance-futures","BTCUSDT",1743811314381,[[83791.6,6.058],[83790.1,0.002],[83789.9,0.011],[83789.5,0.455],[83788.5,0.319]],[[83791.7,3.283],[83791.8,0.002],[83791.9,1.021],[83792.0,6.643],[83792.1,0.008]]]
["binance-futures","BTCUSDT",1743811314437,[[83791.6,6.353],[83790.1,0.002],[83789.9,0.011],[83789.5,0.455],[83788.5,0.319]],[[83791.7,2.096],[83791.8,0.002],[83791.9,1.021],[83792.0,6.643],[83792.1,0.004]]]
["binance-futures","BTCUSDT",1743811314538,[[83791.6,6.353],[83790.1,0.002],[83789.9,0.011],[83789.5,0.455],[83788.5,0.319]],[[83791.7,2.096],[83791.8,0.002],[83791.9,0.002],[83792.0,6.643],[83792.1,0.004]]]
["binance-futures","BTCUSDT",1743811314592,[[83791.6,6.353],[83790.1,0.002],[83789.9,0.011],[83789.5,0.455],[83788.5,0.319]],[[83791.7,2.096],[83791.9,0.002],[83792.0,6.643],[83792.1,0.004],[83795.1,0.002]]]
["binance-futures","BTCUSDT",1743811314642,[[83791.6,6.424],[83790.1,0.002],[83789.9,0.011],[83789.5,0.455],[83788.5,0.319]],[[83791.7,2.092],[83791.9,1.032],[83792.0,6.643],[83792.1,0.004],[83795.1,0.002]]]
["binance-futures","BTCUSDT",1743811314694,[[83791.6,6.424],[83790.1,0.002],[83789.9,0.011],[83789.5,0.455],[83788.5,0.319]],[[83791.7,2.092],[83791.8,0.002],[83791.9,1.032],[83792.0,6.643],[83792.1,0.004]]]
["binance-futures","BTCUSDT",1743811314744,[[83791.6,6.415],[83790.1,0.002],[83789.9,0.011],[83789.5,0.455],[83788.5,0.319]],[[83791.7,2.092],[83791.8,0.002],[83791.9,1.032],[83792.0,6.643],[83792.1,0.004]]]
["binance-futures","BTCUSDT",1743811314796,[[83791.6,6.418],[83790.1,0.002],[83789.9,0.011],[83789.5,0.455],[83788.5,0.319]],[[83791.7,2.485],[83791.8,0.002],[83791.9,1.032],[83792.0,6.643],[83792.1,0.004]]]
["binance-futures","BTCUSDT",1743811314899,[[83791.6,6.418],[83790.1,0.002],[83789.9,0.011],[83789.5,0.455],[83788.5,0.319]],[[83791.7,2.094],[83791.8,0.002],[83791.9,1.032],[83792.0,6.643],[83792.1,0.004]]]
["binance-futures","BTCUSDT",1743811315054,[[83791.6,6.418],[83790.1,0.002],[83789.9,0.011],[83789.5,0.455],[83788.5,0.319]],[[83791.7,1.942],[83791.8,0.002],[83791.9,1.032],[83792.0,6.643],[83792.1,0.004]]]
["binance-futures","BTCUSDT",1743811315101,[[83791.6,6.398],[83790.1,0.002],[83789.9,0.011],[83789.5,0.455],[83788.5,0.319]],[[83791.7,2.094],[83791.8,0.002],[83791.9,1.032],[83792.0,6.643],[83792.1,0.004]]]
["binance-futures","BTCUSDT",1743811315151,[[83791.6,6.327],[83790.1,0.002],[83789.9,0.011],[83789.5,0.455],[83788.5,0.319]],[[83791.7,2.095],[83791.8,0.002],[83791.9,1.032],[83792.0,6.643],[83792.1,0.004]]]
["binance-futures","BTCUSDT",1743811315418,[[83791.6,6.311],[83790.1,0.002],[83789.9,0.011],[83789.5,0.455],[83788.5,0.319]],[[83791.7,2.095],[83791.8,0.002],[83791.9,1.032],[83792.0,6.643],[83792.1,0.004]]]
["binance-futures","BTCUSDT",1743811315521,[[83791.6,6.336],[83790.1,0.002],[83789.9,0.021],[83789.5,0.455],[83788.5,0.319]],[[83791.7,3.23],[83791.8,0.002],[83791.9,1.032],[83792.0,6.643],[83792.1,0.008]]]
["binance-futures","BTCUSDT",1743811315578,[[83791.6,6.337],[83790.1,0.002],[83789.9,0.021],[83789.5,0.455],[83788.5,0.319]],[[83791.7,2.417],[83791.8,0.002],[83791.9,1.032],[83792.0,6.643],[83792.1,0.004]]]
["binance-futures","BTCUSDT",1743811315631,[[83791.6,6.34],[83790.1,0.002],[83789.9,0.021],[83789.5,0.455],[83788.5,0.319]],[[83791.7,2.417],[83791.8,0.002],[83791.9,1.032],[83792.0,6.643],[83792.1,0.004]]]
["binance-futures","BTCUSDT",1743811315681,[[83791.6,6.359],[83790.1,0.002],[83789.9,0.021],[83789.5,0.455],[83788.5,0.319]],[[83791.7,2.415],[83791.8,0.002],[83791.9,1.032],[83792.0,6.643],[83792.1,0.004]]]
["binance-futures","BTCUSDT",1743811315784,[[83791.6,6.428],[83790.1,0.002],[83789.9,0.021],[83789.5,0.455],[83788.5,0.319]],[[83791.7,2.418],[83791.8,0.002],[83791.9,1.032],[83792.0,6.643],[83792.1,0.004]]]
["binance-futures","BTCUSDT",1743811315842,[[83791.6,6.43],[83790.1,0.002],[83789.9,0.021],[83789.5,0.455],[83788.5,0.319]],[[83791.7,2.516],[83791.8,0.002],[83791.9,1.032],[83792.0,6.643],[83792.1,0.004]]]
["binance-futures","BTCUSDT",1743811315944,[[83791.6,6.367],[83790.1,0.002],[83789.9,0.021],[83789.5,0.455],[83788.5,0.319]],[[83791.7,2.516],[83791.8,0.002],[83791.9,1.032],[83792.0,6.643],[83792.1,0.004]]]
["binance-futures","BTCUSDT",1743811316050,[[83791.6,6.29],[83791.5,0.002],[83790.1,0.002],[83789.9,0.021],[83789.5,0.455]],[[83791.7,2.516],[83791.8,0.002],[83791.9,1.032],[83792.0,6.643],[83792.1,0.004]]]
["binance-futures","BTCUSDT",1743811316101,[[83791.6,6.299],[83791.5,0.002],[83790.1,0.002],[83789.9,0.021],[83789.5,0.455]],[[83791.7,2.516],[83791.8,0.002],[83791.9,1.032],[83792.0,6.643],[83792.1,0.004]]]
["binance-futures","BTCUSDT",1743811316207,[[83791.6,5.614],[83790.1,0.002],[83789.9,0.021],[83789.5,0.457]],[[83791.7,5.758],[83791.8,0.002],[83791.9,1.032],[83792.0,6.643],[83792.1,0.007]]]
["binance-futures","BTCUSDT",1743811316260,[[83791.6,5.62],[83790.1,0.002],[83789.9,0.021],[83789.5,0.457],[83788.5,0.222]],[[83791.7,5.762],[83791.8,0.002],[83791.9,1.032],[83792.0,6.643],[83792.1,0.007]]]
["binance-futures","BTCUSDT",1743811316417,[[83791.6,5.909],[83790.1,0.002],[83789.9,0.021],[83789.5,0.457],[83788.5,0.222]],[[83791.7,5.762],[83791.8,0.002],[83791.9,1.032],[83792.0,6.643],[83792.1,0.007]]]
["binance-futures","BTCUSDT",1743811316464,[[83791.6,5.909],[83790.1,0.002],[83789.9,0.021],[83789.5,0.457],[83788.5,0.222]],[[83791.7,5.762],[83791.8,0.002],[83791.9,1.032],[83792.0,6.643],[83792.1,0.007]]]
["binance-futures","BTCUSDT",1743811316521,[[83791.6,5.687],[83790.1,0.002],[83789.9,0.021],[83789.5,0.457],[83788.5,0.222]],[[83791.7,5.764],[83791.8,0.002],[83791.9,1.032],[83792.0,6.643],[83792.1,0.007]]]
["binance-futures","BTCUSDT",1743811316578,[[83791.6,5.687],[83790.1,0.002],[83789.9,0.021],[83789.5,0.457],[83788.5,0.222]],[[83791.7,5.719],[83791.8,0.002],[83791.9,1.032],[83792.0,6.643],[83792.1,0.007]]]
["binance-futures","BTCUSDT",1743811316681,[[83791.6,5.668],[83790.1,0.002],[83789.9,0.021],[83789.5,0.457],[83788.5,0.222]],[[83791.7,5.717],[83791.8,0.002],[83791.9,1.032],[83792.0,6.643],[83792.1,0.007]]]
["binance-futures","BTCUSDT",1743811316735,[[83791.6,5.668],[83790.1,0.002],[83789.9,0.021],[83789.5,0.457],[83788.5,0.222]],[[83791.7,5.719],[83791.8,0.002],[83791.9,1.032],[83792.0,6.643],[83792.1,0.007]]]
["binance-futures","BTCUSDT",1743811316781,[[83791.6,5.675],[83790.1,0.002],[83789.9,0.021],[83789.5,0.457],[83788.5,0.222]],[[83791.7,5.719],[83791.8,0.002],[83791.9,1.032],[83792.0,6.643],[83792.1,0.007]]]
["binance-futures","BTCUSDT",1743811316890,[[83791.6,5.889],[83790.1,0.002],[83789.9,0.021],[83789.5,0.457],[83788.5,0.222]],[[83791.7,5.719],[83791.8,0.002],[83791.9,1.032],[83792.0,6.643],[83792.1,0.007]]]
["binance-futures","BTCUSDT",1743811316945,[[83791.6,5.907],[83790.1,0.002],[83789.9,0.021],[83789.5,0.457],[83788.5,0.222]],[[83791.7,5.719],[83791.8,0.002],[83791.9,1.032],[83792.0,6.643],[83792.1,0.007]]]
["binance-futures","BTCUSDT",1743811316991,[[83791.6,5.907],[83790.1,0.002],[83789.9,0.021],[83789.5,0.457],[83788.5,0.222]],[[83791.7,5.656],[83791.8,0.002],[83791.9,1.032],[83792.0,6.643],[83792.1,0.007]]]
["binance-futures","BTCUSDT",1743811317099,[[83791.6,5.899],[83790.1,0.002],[83789.9,0.021],[83789.5,0.457],[83788.5,0.222]],[[83791.7,5.656],[83791.8,0.002],[83791.9,1.032],[83792.0,6.643],[83792.1,0.007]]]
["binance-futures","BTCUSDT",1743811317145,[[83791.6,4.696],[83790.1,0.002],[83789.9,0.021],[83788.5,0.222]],[[83791.7,5.657],[83791.8,0.002],[83791.9,1.032],[83792.0,6.643],[83792.1,0.007]]]
["binance-futures","BTCUSDT",1743811317203,[[83791.6,4.677],[83790.1,0.002],[83789.9,0.021],[83789.6,0.048],[83788.5,0.155]],[[83791.7,5.685],[83791.8,0.002],[83791.9,1.032],[83792.0,6.643],[83792.1,0.007]]]
["binance-futures","BTCUSDT",1743811317256,[[83791.6,4.706],[83790.1,0.002],[83789.9,0.021],[83789.6,0.048],[83788.5,0.155]],[[83791.7,5.685],[83791.8,0.002],[83791.9,1.032],[83792.0,6.643],[83792.1,0.007]]]
["binance-futures","BTCUSDT",1743811317309,[[83791.6,3.476],[83790.1,0.002],[83789.9,0.021],[83789.6,0.048],[83788.5,0.155]],[[83791.7,5.685],[83791.8,0.002],[83791.9,1.032],[83792.0,6.643],[83792.1,0.007]]]
["binance-futures","BTCUSDT",1743811317401,[[83791.6,3.476],[83790.1,0.002],[83789.9,0.021],[83789.6,0.048],[83788.5,0.155]],[[83791.7,5.684],[83791.8,0.002],[83791.9,1.032],[83792.0,6.643],[83792.1,0.007]]]
["binance-futures","BTCUSDT",1743811317518,[[83791.6,3.393],[83790.1,0.002],[83789.9,0.021],[83789.6,0.048],[83788.5,0.155]],[[83791.7,5.684],[83791.8,0.002],[83791.9,1.032],[83792.0,6.643],[83792.1,0.007]]]
["binance-futures","BTCUSDT",1743811317622,[[83791.6,3.377],[83790.1,0.002],[83789.9,0.021],[83789.6,0.048],[83788.5,0.155]],[[83791.7,5.684],[83791.8,0.002],[83791.9,1.032],[83792.0,6.643],[83792.1,0.007]]]
["binance-futures","BTCUSDT",1743811317661,[[83791.6,3.377],[83790.1,0.002],[83789.9,0.021],[83789.6,0.048],[83788.5,0.155]],[[83791.7,5.684],[83791.8,0.002],[83791.9,1.032],[83792.0,6.643],[83792.1,0.007]]]
["binance-futures","BTCUSDT",1743811317778,[[83791.6,3.377],[83790.1,0.002],[83789.9,0.021],[83789.6,0.048],[83788.5,0.155]],[[83791.7,5.69],[83791.8,0.004],[83791.9,1.032],[83792.0,6.643],[83792.1,0.007]]]
["binance-futures","BTCUSDT",1743811317821,[[83791.6,3.377],[83790.1,0.002],[83789.9,0.021],[83789.6,0.048],[83788.5,0.155]],[[83791.7,5.682],[83791.8,0.004],[83791.9,1.032],[83792.0,6.643],[83792.1,0.007]]]
["binance-futures","BTCUSDT",1743811317883,[[83791.6,3.439],[83790.1,0.002],[83789.9,0.021],[83789.6,0.048],[83788.5,0.155]],[[83791.7,5.682],[83791.8,0.004],[83791.9,1.032],[83792.0,6.643],[83792.1,0.007]]]
["binance-futures","BTCUSDT",1743811317937,[[83791.6,3.419],[83790.1,0.002],[83789.9,0.021],[83789.6,0.048],[83788.5,0.155]],[[83791.7,5.682],[83791.8,0.004],[83791.9,1.032],[83792.0,6.643],[83792.1,0.007]]]
["binance-futures","BTCUSDT",1743811317988,[[83791.6,3.419],[83790.1,0.002],[83789.9,0.021],[83789.6,0.048],[83789.2,0.002]],[[83791.7,5.682],[83791.8,0.004],[83791.9,1.032],[83792.0,6.643],[83792.1,0.007]]]
["binance-futures","BTCUSDT",1743811318041,[[83791.6,3.419],[83790.1,0.002],[83789.9,0.021],[83789.6,0.048],[83789.2,0.002]],[[83791.7,5.952],[83791.8,0.004],[83791.9,1.032],[83792.0,6.643],[83792.1,0.007]]]
["binance-futures","BTCUSDT",1743811318092,[[83791.6,3.423],[83791.0,0.007],[83790.1,0.002],[83789.9,0.021],[83789.6,0.048]],[[83791.7,5.954],[83791.8,0.004],[83791.9,1.032],[83792.0,6.643],[83792.1,0.007]]]
["binance-futures","BTCUSDT",1743811318149,[[83791.6,3.423],[83791.0,0.007],[83790.1,0.002],[83789.9,0.021],[83789.6,0.048]],[[83791.7,5.954],[83791.8,0.004],[83791.9,1.032],[83792.0,6.643],[83792.1,0.007]]]
["binance-futures","BTCUSDT",1743811318202,[[83791.6,3.449],[83791.0,0.007],[83790.1,0.002],[83789.9,0.021],[83789.6,0.048]],[[83791.7,5.952],[83791.8,0.004],[83791.9,1.032],[83792.0,6.643],[83792.1,0.007]]]
["binance-futures","BTCUSDT",1743811318250,[[83791.6,3.46],[83791.0,0.007],[83790.1,0.002],[83789.9,0.021],[83789.6,0.048]],[[83791.7,5.952],[83791.8,0.004],[83791.9,1.032],[83792.0,6.643],[83792.1,0.007]]]
["binance-futures","BTCUSDT",1743811318302,[[83791.6,5.89],[83791.0,0.007],[83790.1,0.002],[83789.9,0.021],[83789.6,0.048]],[[83791.7,6.042],[83791.8,0.004],[83791.9,1.032],[83792.0,6.643],[83792.1,0.007]]]
["binance-futures","BTCUSDT",1743811318408,[[83791.6,5.695],[83791.0,0.007],[83790.1,0.002],[83789.9,0.021],[83789.6,0.048]],[[83791.7,5.952],[83791.8,0.004],[83791.9,1.032],[83792.0,6.643],[83792.1,0.007]]]
["binance-futures","BTCUSDT",1743811318461,[[83791.6,5.698],[83791.0,0.007],[83790.1,0.002],[83789.9,0.021],[83789.6,0.048]],[[83791.7,5.952],[83791.8,0.004],[83791.9,1.032],[83792.0,6.643],[83792.1,0.007]]]
["binance-futures","BTCUSDT",1743811318514,[[83791.6,5.911],[83791.0,0.007],[83790.1,0.002],[83789.9,0.021],[83789.6,0.048]],[[83791.7,5.952],[83791.8,0.004],[83791.9,1.032],[83792.0,6.643],[83792.1,0.007]]]
["binance-futures","BTCUSDT",1743811318561,[[83791.6,5.917],[83791.0,0.007],[83790.1,0.002],[83789.9,0.021],[83789.6,0.048]],[[83791.7,5.952],[83791.8,0.004],[83791.9,1.032],[83792.0,6.643],[83792.1,0.007]]]
["binance-futures","BTCUSDT",1743811318621,[[83791.6,5.917],[83791.0,0.007],[83790.1,0.002],[83789.9,0.032],[83789.6,0.048]],[[83791.7,5.952],[83791.8,0.004],[83791.9,1.032],[83792.0,6.643],[83792.1,0.007]]]
["binance-futures","BTCUSDT",1743811318661,[[83791.6,5.7],[83791.0,0.007],[83790.1,0.002],[83789.9,0.032],[83789.6,0.048]],[[83791.7,5.952],[83791.8,0.004],[83791.9,1.032],[83792.0,6.643],[83792.1,0.007]]]
["binance-futures","BTCUSDT",1743811318881,[[83791.6,5.703],[83791.0,0.007],[83790.1,0.002],[83789.9,0.032],[83789.6,0.048]],[[83791.7,5.952],[83791.8,0.004],[83791.9,1.032],[83792.0,6.643],[83792.1,0.007]]]
["binance-futures","BTCUSDT",1743811319088,[[83791.6,5.692],[83791.0,0.007],[83790.1,0.002],[83789.9,0.032],[83789.6,0.048]],[[83791.7,5.977],[83791.8,0.004],[83791.9,1.032],[83792.0,6.643],[83792.1,0.007]]]
["binance-futures","BTCUSDT",1743811319191,[[83791.6,5.67],[83791.0,0.007],[83790.1,0.002],[83789.9,0.032],[83789.6,0.048]],[[83791.7,5.947],[83791.8,0.004],[83791.9,1.032],[83792.0,6.643],[83792.1,0.007]]]
["binance-futures","BTCUSDT",1743811319241,[[83791.6,5.67],[83791.0,0.007],[83790.1,0.002],[83789.9,0.032],[83789.6,0.048]],[[83791.7,5.976],[83791.8,0.004],[83791.9,1.032],[83792.0,6.643],[83792.1,0.007]]]
["binance-futures","BTCUSDT",1743811319400,[[83791.6,5.648],[83791.0,0.007],[83790.1,0.002],[83789.9,0.032],[83789.6,0.048]],[[83791.7,5.978],[83791.8,0.004],[83791.9,1.032],[83792.0,6.643],[83792.1,0.007]]]
["binance-futures","BTCUSDT",1743811319451,[[83791.6,5.671],[83791.0,0.007],[83790.1,0.002],[83789.9,0.032],[83789.6,0.048]],[[83791.7,5.978],[83791.8,0.004],[83791.9,1.032],[83792.0,6.643],[83792.1,0.007]]]
["binance-futures","BTCUSDT",1743811319501,[[83791.6,5.673],[83791.0,0.007],[83790.1,0.002],[83789.9,0.032],[83789.6,0.048]],[[83791.7,5.976],[83791.8,0.004],[83791.9,1.032],[83792.0,6.643],[83792.1,0.007]]]
["binance-futures","BTCUSDT",1743811319541,[[83791.6,3.445],[83791.0,0.007],[83790.1,0.002],[83789.9,0.032],[83789.6,0.048]],[[83791.7,5.978],[83791.8,0.004],[83791.9,1.032],[83792.0,6.643],[83792.1,0.007]]]
["binance-futures","BTCUSDT",1743811319608,[[83791.6,3.445],[83791.0,0.007],[83790.1,0.002],[83789.9,0.032],[83789.6,0.048]],[[83791.7,5.978],[83791.8,0.004],[83791.9,1.032],[83792.0,6.643],[83792.1,0.007]]]
["binance-futures","BTCUSDT",1743811319658,[[83791.6,3.443],[83791.0,0.007],[83790.1,0.002],[83789.9,0.032],[83789.6,0.048]],[[83791.7,5.935],[83791.8,0.004],[83791.9,1.032],[83792.0,6.643],[83792.1,0.007]]]
["binance-futures","BTCUSDT",1743811319711,[[83791.6,3.443],[83791.0,0.007],[83790.1,0.002],[83789.9,0.032],[83789.6,0.048]],[[83791.7,5.933],[83791.8,0.004],[83791.9,1.032],[83792.0,6.643],[83792.1,0.007]]]
["binance-futures","BTCUSDT",1743811319764,[[83791.6,3.443],[83791.0,0.007],[83790.1,0.002],[83789.9,0.032],[83789.6,0.048]],[[83791.7,5.93],[83791.8,0.004],[83791.9,1.032],[83792.0,6.643],[83792.1,0.007]]]
["binance-futures","BTCUSDT",1743811319818,[[83791.6,3.443],[83791.0,0.007],[83790.1,0.002],[83789.9,0.032],[83789.6,0.048]],[[83791.7,5.93],[83791.8,0.004],[83791.9,1.032],[83792.0,6.643],[83792.1,0.007]]]
["binance-futures","BTCUSDT",1743811319971,[[83791.6,3.443],[83791.0,0.007],[83790.1,0.002],[83789.9,0.032],[83789.6,0.048]],[[83791.7,5.978],[83791.8,0.004],[83791.9,1.032],[83792.0,6.643],[83792.1,0.007]]]
["binance-futures","BTCUSDT",1743811320030,[[83791.6,3.508],[83791.0,0.007],[83790.1,0.002],[83789.9,0.032],[83789.6,0.048]],[[83791.7,5.9],[83791.8,0.004],[83791.9,1.032],[83792.0,6.643],[83792.1,0.007]]]
["binance-futures","BTCUSDT",1743811320081,[[83791.6,3.497],[83791.0,0.007],[83790.1,0.002],[83789.9,0.032],[83789.6,0.048]],[[83791.7,5.9],[83791.8,0.004],[83791.9,1.032],[83792.0,6.643],[83792.1,0.007]]]
["binance-futures","BTCUSDT",1743811320131,[[83791.6,3.509],[83791.0,0.007],[83790.1,0.002],[83789.9,0.032],[83789.6,0.048]],[[83791.7,5.9],[83791.8,0.004],[83791.9,1.032],[83792.0,6.643],[83792.1,0.011]]]
["binance-futures","BTCUSDT",1743811320223,[[83791.6,3.509],[83791.0,0.007],[83790.1,0.002],[83789.9,0.032],[83789.6,0.048]],[[83791.7,5.856],[83791.8,0.004],[83791.9,1.032],[83792.0,6.643],[83792.1,0.011]]]
["binance-futures","BTCUSDT",1743811320339,[[83791.6,3.509],[83791.0,0.007],[83790.1,0.002],[83789.9,0.032],[83789.6,0.048]],[[83791.7,5.854],[83791.8,0.004],[83791.9,1.032],[83792.0,6.643],[83792.1,0.011]]]
["binance-futures","BTCUSDT",1743811320392,[[83791.6,3.507],[83791.0,0.007],[83790.1,0.002],[83789.9,0.032],[83789.6,0.048]],[[83791.7,5.854],[83791.8,0.004],[83791.9,1.032],[83792.0,6.643],[83792.1,0.011]]]
["binance-futures","BTCUSDT",1743811320441,[[83791.6,3.487],[83791.0,0.007],[83790.1,0.002],[83789.9,0.032],[83789.6,0.048]],[[83791.7,5.859],[83791.8,0.004],[83791.9,1.032],[83792.0,6.643],[83792.1,0.011]]]
["binance-futures","BTCUSDT",1743811320651,[[83791.6,3.488],[83791.0,0.007],[83790.1,0.002],[83789.9,0.032],[83789.6,0.048]],[[83791.7,5.854],[83791.8,0.004],[83791.9,1.032],[83792.0,6.643],[83792.1,0.011]]]
["binance-futures","BTCUSDT",1743811320701,[[83791.6,5.945],[83791.0,0.007],[83790.1,0.002],[83789.9,0.032],[83789.6,0.048]],[[83791.7,5.95],[83791.8,0.004],[83791.9,1.032],[83792.0,6.643],[83792.1,0.011]]]
["binance-futures","BTCUSDT",1743811320752,[[83791.6,5.948],[83791.0,0.007],[83790.1,0.002],[83789.9,0.032],[83789.6,0.048]],[[83791.7,5.95],[83791.8,0.004],[83791.9,1.032],[83792.0,6.643],[83792.1,0.011]]]
["binance-futures","BTCUSDT",1743811320910,[[83791.6,5.739],[83791.0,0.007],[83790.1,0.002],[83789.9,0.032],[83789.6,0.048]],[[83791.7,5.95],[83791.8,0.004],[83791.9,1.032],[83792.0,6.643],[83792.1,0.011]]]
["binance-futures","BTCUSDT",1743811320962,[[83791.6,5.739],[83791.0,0.007],[83790.1,0.002],[83789.9,0.032],[83789.6,0.048]],[[83791.7,6.078],[83791.8,0.004],[83791.9,1.032],[83792.0,6.643],[83792.1,0.011]]]
["binance-futures","BTCUSDT",1743811321016,[[83791.6,5.736],[83791.0,0.007],[83790.1,0.002],[83789.9,0.032],[83789.6,0.048]],[[83791.7,6.08],[83791.8,0.004],[83791.9,1.032],[83792.0,6.643],[83792.1,0.011]]]
["binance-futures","BTCUSDT",1743811321066,[[83791.6,5.738],[83791.0,0.007],[83790.1,0.002],[83789.9,0.032],[83789.6,0.048]],[[83791.7,6.081],[83791.8,0.004],[83791.9,1.032],[83792.0,6.643],[83792.1,0.011]]]
["binance-futures","BTCUSDT",1743811321121,[[83791.6,5.738],[83791.0,0.007],[83790.1,0.002],[83789.9,0.032],[83789.6,0.048]],[[83791.7,6.077],[83791.8,0.004],[83791.9,1.032],[83792.0,6.643],[83792.1,0.011]]]
["binance-futures","BTCUSDT",1743811321225,[[83791.6,5.732],[83791.0,0.007],[83790.1,0.002],[83789.9,0.032],[83789.6,0.048]],[[83791.7,6.079],[83791.8,0.004],[83791.9,1.032],[83792.0,6.643],[83792.1,0.011]]]
["binance-futures","BTCUSDT",1743811321275,[[83791.6,5.73],[83791.0,0.007],[83790.1,0.002],[83789.9,0.032],[83789.6,0.048]],[[83791.7,6.079],[83791.8,0.004],[83791.9,1.032],[83792.0,6.643],[83792.1,0.011]]]
["binance-futures","BTCUSDT",1743811321431,[[83791.6,5.745],[83791.0,0.007],[83790.1,0.002],[83789.9,0.032],[83789.6,0.048]],[[83791.7,6.078],[83791.8,0.004],[83791.9,1.032],[83792.0,6.643],[83792.1,0.011]]]
["binance-futures","BTCUSDT",1743811321483,[[83791.6,5.742],[83791.0,0.007],[83790.1,0.002],[83789.9,0.032],[83789.6,0.048]],[[83791.7,6.076],[83791.8,0.004],[83791.9,1.032],[83792.0,6.643],[83792.1,0.011]]]
["binance-futures","BTCUSDT",1743811321541,[[83791.6,5.762],[83791.0,0.007],[83790.1,0.002],[83789.9,0.032],[83789.6,0.048]],[[83791.7,6.076],[83791.8,0.004],[83791.9,1.032],[83792.0,6.643],[83792.1,0.011]]]
["binance-futures","BTCUSDT",1743811321593,[[83791.6,6.083],[83791.0,0.007],[83790.1,0.002],[83789.9,0.032],[83789.6,0.048]],[[83791.7,6.728],[83791.8,0.004],[83791.9,1.032],[83792.0,6.643],[83792.1,0.011]]]
["binance-futures","BTCUSDT",1743811321644,[[83791.6,6.081],[83791.0,0.007],[83790.1,0.002],[83789.9,0.032],[83789.6,0.048]],[[83791.7,6.73],[83791.8,0.004],[83791.9,1.032],[83792.0,6.643],[83792.1,0.011]]]
["binance-futures","BTCUSDT",1743811321696,[[83791.6,5.808],[83791.0,0.007],[83790.1,0.002],[83789.9,0.032],[83789.6,0.048]],[[83791.7,6.341],[83791.8,0.6],[83791.9,1.032],[83792.0,6.643],[83792.1,0.011]]]
["binance-futures","BTCUSDT",1743811321745,[[83791.6,5.808],[83791.0,0.007],[83790.1,0.002],[83789.9,0.032],[83789.6,0.048]],[[83791.7,6.539],[83791.8,0.6],[83791.9,1.032],[83792.0,6.643],[83792.1,0.016]]]
["binance-futures","BTCUSDT",1743811321851,[[83791.6,5.808],[83791.0,0.007],[83790.1,0.002],[83789.9,0.032],[83789.6,0.048]],[[83791.7,6.537],[83791.8,0.004],[83791.9,1.032],[83792.0,6.643],[83792.1,0.016]]]
["binance-futures","BTCUSDT",1743811321904,[[83791.6,6.107],[83791.0,0.007],[83790.1,0.002],[83789.9,0.032],[83789.6,0.048]],[[83791.7,4.733],[83791.8,0.002],[83791.9,0.002],[83792.0,6.643],[83792.1,0.016]]]
["binance-futures","BTCUSDT",1743811321956,[[83791.6,6.697],[83791.5,0.002],[83791.0,0.007],[83790.1,0.002],[83789.9,0.032]],[[83791.7,4.674],[83791.8,0.002],[83791.9,0.002],[83792.0,6.643],[83792.1,0.013]]]
["binance-futures","BTCUSDT",1743811322006,[[83791.6,6.719],[83791.5,0.002],[83791.0,0.007],[83790.1,0.002],[83789.9,0.032]],[[83791.7,2.862],[83791.8,0.004],[83791.9,1.023],[83792.0,6.643],[83792.1,0.004]]]
["binance-futures","BTCUSDT",1743811322058,[[83791.6,6.705],[83791.5,0.002],[83791.0,0.007],[83790.1,0.002],[83789.9,0.032]],[[83791.7,2.876],[83791.8,0.004],[83791.9,1.023],[83792.0,6.643],[83792.1,0.008]]]
["binance-futures","BTCUSDT",1743811322110,[[83791.6,6.676],[83791.5,0.002],[83791.0,0.007],[83790.1,0.002],[83789.9,0.032]],[[83791.7,4.127],[83791.8,0.004],[83791.9,1.023],[83792.0,6.643],[83792.1,0.008]]]
["binance-futures","BTCUSDT",1743811322159,[[83791.6,6.678],[83791.5,0.002],[83791.0,0.007],[83790.1,0.002],[83789.9,0.032]],[[83791.7,4.127],[83791.8,0.004],[83791.9,1.023],[83792.0,6.643],[83792.1,0.008]]]
["binance-futures","BTCUSDT",1743811322210,[[83791.6,6.678],[83791.5,0.002],[83791.0,0.007],[83790.1,0.002],[83789.9,0.032]],[[83791.7,4.128],[83791.8,0.004],[83791.9,1.023],[83792.0,6.643],[83792.1,0.008]]]
["binance-futures","BTCUSDT",1743811322261,[[83791.6,6.902],[83791.5,0.002],[83791.0,0.007],[83790.1,0.002],[83789.9,0.032]],[[83791.7,2.575],[83791.8,0.004],[83791.9,0.002],[83792.0,6.643],[83792.1,0.004]]]
["binance-futures","BTCUSDT",1743811322316,[[83791.6,6.902],[83791.5,0.002],[83791.0,0.007],[83790.1,0.002],[83789.9,0.032]],[[83791.7,2.575],[83791.8,0.002],[83791.9,0.002],[83792.0,6.643],[83792.1,0.004]]]
["binance-futures","BTCUSDT",1743811322368,[[83791.6,6.904],[83791.5,0.002],[83791.0,0.007],[83790.1,0.002],[83789.9,0.032]],[[83791.7,2.577],[83791.8,0.004],[83791.9,1.022],[83792.0,6.643],[83792.1,0.004]]]
["binance-futures","BTCUSDT",1743811322421,[[83791.6,6.904],[83791.5,0.002],[83791.0,0.007],[83790.1,0.002],[83789.9,0.032]],[[83791.7,2.578],[83791.8,0.004],[83791.9,1.022],[83792.0,6.643],[83792.1,0.004]]]
["binance-futures","BTCUSDT",1743811322576,[[83791.6,6.915],[83791.5,0.002],[83791.0,0.007],[83790.1,0.002],[83789.9,0.032]],[[83791.7,2.554],[83791.8,0.004],[83791.9,1.022],[83792.0,6.643],[83792.1,0.004]]]
["binance-futures","BTCUSDT",1743811322627,[[83791.6,6.915],[83791.5,0.002],[83791.0,0.007],[83790.1,0.002],[83789.9,0.032]],[[83791.7,2.577],[83791.8,0.004],[83791.9,1.022],[83792.0,6.643],[83792.1,0.004]]]
["binance-futures","BTCUSDT",1743811322681,[[83791.6,6.908],[83791.5,0.002],[83791.0,0.007],[83790.1,0.002],[83789.9,0.032]],[[83791.7,3.891],[83791.8,0.004],[83791.9,1.022],[83792.0,6.643],[83792.1,0.004]]]
["binance-futures","BTCUSDT",1743811322731,[[83791.6,6.667],[83791.5,0.002],[83791.0,0.007],[83790.1,0.002],[83789.9,0.032]],[[83791.7,5.125],[83791.8,0.004],[83791.9,1.022],[83792.0,6.643],[83792.1,0.007]]]
["binance-futures","BTCUSDT",1743811322786,[[83791.6,6.667],[83791.5,0.002],[83791.0,0.007],[83790.1,0.002],[83789.9,0.032]],[[83791.7,5.115],[83791.8,0.004],[83791.9,1.022],[83792.0,6.643],[83792.1,0.007]]]
["binance-futures","BTCUSDT",1743811322837,[[83791.6,6.872],[83791.5,0.002],[83791.0,0.007],[83790.1,0.002],[83789.9,0.032]],[[83791.7,5.117],[83791.8,0.004],[83791.9,1.022],[83792.0,6.643],[83792.1,0.007]]]
["binance-futures","BTCUSDT",1743811322941,[[83791.6,6.184],[83791.5,0.002],[83791.0,0.007],[83790.1,0.002],[83789.9,0.032]],[[83791.7,6.721],[83791.8,0.004],[83791.9,1.022],[83792.0,6.643],[83792.1,0.011]]]
["binance-futures","BTCUSDT",1743811322993,[[83791.6,6.191],[83791.5,0.002],[83791.0,0.007],[83790.1,0.002],[83789.9,0.032]],[[83791.7,6.721],[83791.8,0.004],[83791.9,1.022],[83792.0,6.643],[83792.1,0.011]]]
["binance-futures","BTCUSDT",1743811323100,[[83791.6,6.191],[83791.5,0.002],[83791.0,0.007],[83790.1,0.002],[83789.9,0.032]],[[83791.7,6.715],[83791.8,0.004],[83791.9,1.022],[83792.0,6.643],[83792.1,0.011]]]
["binance-futures","BTCUSDT",1743811323149,[[83791.6,6.198],[83791.5,0.002],[83791.0,0.007],[83790.1,0.002],[83789.9,0.032]],[[83791.7,6.715],[83791.8,0.004],[83791.9,1.022],[83792.0,6.643],[83792.1,0.011]]]
["binance-futures","BTCUSDT",1743811323204,[[83791.6,6.2],[83791.5,0.002],[83791.0,0.007],[83790.1,0.002],[83789.9,0.032]],[[83791.7,6.721],[83791.8,0.004],[83791.9,1.022],[83792.0,6.643],[83792.1,0.011]]]
["binance-futures","BTCUSDT",1743811323254,[[83791.6,6.199],[83791.5,0.002],[83791.0,0.007],[83790.1,0.002],[83789.9,0.032]],[[83791.7,6.719],[83791.8,0.004],[83791.9,1.022],[83792.0,6.643],[83792.1,0.011]]]
["binance-futures","BTCUSDT",1743811323464,[[83791.6,6.191],[83791.5,0.002],[83791.0,0.007],[83790.1,0.002],[83789.9,0.032]],[[83791.7,6.719],[83791.8,0.004],[83791.9,1.022],[83792.0,6.643],[83792.1,0.011]]]
["binance-futures","BTCUSDT",1743811323511,[[83791.6,6.196],[83791.5,0.002],[83791.0,0.007],[83790.1,0.002],[83789.9,0.032]],[[83791.7,6.719],[83791.8,0.004],[83791.9,1.022],[83792.0,6.643],[83792.1,0.011]]]
["binance-futures","BTCUSDT",1743811323567,[[83791.6,6.198],[83791.5,0.002],[83791.0,0.007],[83790.1,0.002],[83789.9,0.032]],[[83791.7,6.719],[83791.8,0.004],[83791.9,1.022],[83792.0,6.643],[83792.1,0.011]]]
["binance-futures","BTCUSDT",1743811323671,[[83791.6,6.203],[83791.5,0.002],[83791.0,0.007],[83790.1,0.002],[83789.9,0.032]],[[83791.7,6.719],[83791.8,0.004],[83791.9,1.022],[83792.0,6.643],[83792.1,0.011]]]
["binance-futures","BTCUSDT",1743811323722,[[83791.6,6.203],[83791.5,0.002],[83791.0,0.007],[83790.1,0.002],[83789.9,0.032]],[[83791.7,6.719],[83791.8,0.004],[83791.9,1.022],[83792.0,6.643],[83792.1,0.011]]]
["binance-futures","BTCUSDT",1743811323774,[[83791.6,6.685],[83791.5,0.002],[83791.0,0.007],[83790.1,0.002],[83789.9,0.032]],[[83791.7,4.351],[83791.8,0.004],[83791.9,1.022],[83792.0,6.643],[83792.1,0.007]]]
["binance-futures","BTCUSDT",1743811323825,[[83791.6,6.09],[83791.5,0.002],[83791.0,0.007],[83790.1,0.002],[83789.9,0.032]],[[83791.7,2.913],[83791.8,0.004],[83791.9,1.022],[83792.0,6.643],[83792.1,0.004]]]
["binance-futures","BTCUSDT",1743811323876,[[83791.6,6.19],[83791.5,0.002],[83791.0,0.007],[83790.1,0.002],[83789.9,0.032]],[[83791.7,3.803],[83791.8,0.004],[83791.9,0.002],[83792.0,6.643],[83792.1,0.004]]]
["binance-futures","BTCUSDT",1743811323926,[[83791.6,6.19],[83791.5,0.002],[83791.0,0.007],[83790.1,0.002],[83789.9,0.032]],[[83791.7,3.803],[83791.8,0.002],[83791.9,0.002],[83792.0,6.643],[83792.1,0.004]]]
["binance-futures","BTCUSDT",1743811324029,[[83791.6,6.09],[83791.5,0.002],[83791.0,0.007],[83790.1,0.002],[83789.9,0.032]],[[83791.7,2.838],[83791.8,0.004],[83791.9,1.02],[83792.0,6.643],[83792.1,0.004]]]
["binance-futures","BTCUSDT",1743811324082,[[83791.6,6.09],[83791.5,0.002],[83791.0,0.007],[83790.1,0.002],[83789.9,0.032]],[[83791.7,2.836],[83791.8,0.004],[83791.9,1.02],[83792.0,6.643],[83792.1,0.004]]]
["binance-futures","BTCUSDT",1743811324137,[[83791.6,6.081],[83791.0,0.007],[83790.1,0.002],[83790.0,0.004],[83789.9,0.032]],[[83791.7,2.836],[83791.8,0.004],[83791.9,1.02],[83792.0,6.643],[83792.1,0.004]]]
["binance-futures","BTCUSDT",1743811324190,[[83791.6,6.078],[83791.0,0.007],[83790.1,0.002],[83790.0,0.004],[83789.9,0.032]],[[83791.7,2.836],[83791.8,0.004],[83791.9,1.02],[83792.0,6.643],[83792.1,0.004]]]
["binance-futures","BTCUSDT",1743811324241,[[83791.6,6.147],[83791.0,0.007],[83790.1,0.002],[83790.0,0.004],[83789.9,0.032]],[[83791.7,2.838],[83791.8,0.004],[83791.9,1.02],[83792.0,6.643],[83792.1,0.004]]]
["binance-futures","BTCUSDT",1743811324293,[[83791.6,6.147],[83791.0,0.007],[83790.1,0.002],[83790.0,0.004],[83789.9,0.032]],[[83791.7,2.836],[83791.8,0.004],[83791.9,1.02],[83792.0,6.643],[83792.1,0.004]]]
["binance-futures","BTCUSDT",1743811324398,[[83791.6,6.147],[83791.0,0.007],[83790.1,0.002],[83790.0,0.004],[83789.9,0.032]],[[83791.7,2.832],[83791.8,0.004],[83791.9,1.02],[83792.0,6.643],[83792.1,0.004]]]
["binance-futures","BTCUSDT",1743811324447,[[83791.6,5.989],[83791.0,0.007],[83790.1,0.002],[83790.0,0.002],[83789.9,0.032]],[[83791.7,2.832],[83791.8,0.004],[83791.9,1.02],[83792.0,6.643],[83792.1,0.004]]]
["binance-futures","BTCUSDT",1743811324502,[[83791.6,5.989],[83791.2,0.04],[83791.0,0.007],[83790.1,0.002],[83790.0,0.002]],[[83791.7,2.832],[83791.8,0.004],[83791.9,1.02],[83792.0,6.643],[83792.1,0.004]]]
["binance-futures","BTCUSDT",1743811324864,[[83791.6,5.989],[83791.2,0.04],[83791.0,0.007],[83790.1,0.002],[83790.0,0.002]],[[83791.7,3.83],[83791.8,0.004],[83791.9,1.02],[83792.0,6.643],[83792.1,0.004]]]
["binance-futures","BTCUSDT",1743811324919,[[83791.6,5.927],[83791.2,0.04],[83791.0,0.007],[83790.1,0.002],[83790.0,0.002]],[[83791.7,3.908],[83791.8,0.004],[83791.9,1.02],[83792.0,6.643],[83792.1,0.004]]]
["binance-futures","BTCUSDT",1743811324970,[[83791.6,5.947],[83791.2,0.04],[83791.0,0.007],[83790.1,0.002],[83790.0,0.002]],[[83791.7,2.912],[83791.8,0.004],[83791.9,1.02],[83792.0,6.643],[83792.1,0.004]]]
["binance-futures","BTCUSDT",1743811325081,[[83791.6,5.947],[83791.2,0.04],[83791.0,0.007],[83790.1,0.002],[83790.0,0.002]],[[83791.7,2.586],[83791.8,0.004],[83791.9,1.02],[83792.0,6.643],[83792.1,0.008]]]
["binance-futures","BTCUSDT",1743811325130,[[83791.6,5.949],[83791.2,0.04],[83791.0,0.007],[83790.1,0.002],[83790.0,0.002]],[[83791.7,2.586],[83791.8,0.004],[83791.9,1.02],[83792.0,6.643],[83792.1,0.004]]]
["binance-futures","BTCUSDT",1743811325184,[[83791.6,5.949],[83791.2,0.04],[83791.0,0.007],[83790.1,0.002],[83790.0,0.002]],[[83791.7,2.581],[83791.8,0.004],[83791.9,1.02],[83792.0,6.643],[83792.1,0.004]]]
["binance-futures","BTCUSDT",1743811325236,[[83791.6,5.949],[83791.2,0.04],[83791.0,0.007],[83790.1,0.002],[83790.0,0.002]],[[83791.7,2.584],[83791.8,0.004],[83791.9,1.02],[83792.0,6.643],[83792.1,0.004]]]
["binance-futures","BTCUSDT",1743811325338,[[83791.6,5.989],[83791.0,0.007],[83790.1,0.002],[83790.0,0.002]],[[83791.7,2.584],[83791.8,0.004],[83791.9,1.02],[83792.0,6.643],[83792.1,0.004]]]
["binance-futures","BTCUSDT",1743811325381,[[83791.6,5.991],[83791.0,0.007],[83790.1,0.002],[83790.0,0.002],[83449.8,0.09]],[[83791.7,2.584],[83791.8,0.004],[83791.9,1.02],[83792.0,6.643],[83792.1,0.004]]]
["binance-futures","BTCUSDT",1743811325441,[[83791.6,5.987],[83791.0,0.007],[83790.1,0.002],[83790.0,0.002],[83772.5,0.019]],[[83791.7,2.584],[83791.8,0.004],[83791.9,1.02],[83792.0,6.643],[83792.1,0.004]]]
["binance-futures","BTCUSDT",1743811325498,[[83791.6,5.989],[83791.0,0.007],[83790.1,0.002],[83790.0,0.002],[83772.5,0.019]],[[83791.7,2.584],[83791.8,0.004],[83791.9,1.02],[83792.0,6.643],[83792.1,0.004]]]
["binance-futures","BTCUSDT",1743811325544,[[83791.6,5.989],[83791.0,0.007],[83790.1,0.002],[83790.0,0.002],[83772.8,0.012]],[[83791.7,2.587],[83791.8,0.004],[83791.9,1.02],[83792.0,6.643],[83792.1,0.004]]]
["binance-futures","BTCUSDT",1743811325657,[[83791.6,5.984],[83791.0,0.007],[83790.4,0.048],[83790.1,0.467],[83790.0,0.002]],[[83791.7,1.672],[83791.8,0.002],[83791.9,0.002],[83792.0,6.643],[83792.1,0.004]]]
["binance-futures","BTCUSDT",1743811325708,[[83791.6,6.271],[83791.0,0.007],[83790.4,0.048],[83790.1,0.465],[83790.0,0.002]],[[83791.7,1.361],[83791.8,0.002],[83791.9,0.002],[83792.0,6.643],[83792.1,0.004]]]
["binance-futures","BTCUSDT",1743811325759,[[83791.6,6.271],[83791.5,0.002],[83791.0,0.007],[83790.4,0.048],[83790.1,0.465]],[[83791.7,1.67],[83791.8,0.002],[83791.9,0.002],[83792.0,6.643],[83792.1,0.004]]]
["binance-futures","BTCUSDT",1743811325861,[[83791.6,6.291],[83791.5,0.002],[83791.0,0.007],[83790.4,0.048],[83790.1,0.465]],[[83791.7,1.672],[83791.8,0.002],[83791.9,0.002],[83792.0,6.643],[83792.1,0.004]]]
["binance-futures","BTCUSDT",1743811325912,[[83791.6,6.273],[83791.5,0.002],[83791.0,0.007],[83790.4,0.048],[83790.1,0.465]],[[83791.7,1.299],[83791.8,0.002],[83791.9,0.002],[83792.0,6.643],[83792.1,0.004]]]
["binance-futures","BTCUSDT",1743811325968,[[83791.6,6.311],[83791.5,0.002],[83791.0,0.007],[83790.4,0.048],[83790.1,0.465]],[[83791.7,1.61],[83791.8,0.002],[83791.9,0.002],[83792.0,6.643],[83792.1,0.004]]]
["binance-futures","BTCUSDT",1743811326021,[[83791.6,6.311],[83791.5,0.002],[83791.0,0.007],[83790.4,0.048],[83790.1,0.465]],[[83791.7,1.6],[83791.8,0.002],[83791.9,0.002],[83792.0,6.643],[83792.1,0.004]]]
["binance-futures","BTCUSDT",1743811326073,[[83791.6,6.311],[83791.5,0.002],[83791.0,0.007],[83790.4,0.048],[83790.1,0.465]],[[83791.7,1.586],[83791.8,0.002],[83791.9,0.002],[83792.0,6.643],[83792.1,0.004]]]
["binance-futures","BTCUSDT",1743811326123,[[83791.6,6.311],[83791.5,0.002],[83791.0,0.007],[83790.4,0.048],[83790.1,0.465]],[[83791.7,1.602],[83791.8,0.002],[83791.9,0.002],[83792.0,6.643],[83792.1,0.004]]]
["binance-futures","BTCUSDT",1743811326225,[[83791.6,6.311],[83791.5,0.002],[83791.3,0.444],[83791.0,0.007],[83790.4,0.048]],[[83791.7,1.602],[83791.8,0.002],[83791.9,0.002],[83792.0,6.643],[83792.1,0.004]]]
["binance-futures","BTCUSDT",1743811326281,[[83791.6,6.311],[83791.5,0.002],[83791.3,0.444],[83791.0,0.007],[83790.4,0.048]],[[83791.7,1.599],[83791.8,0.002],[83791.9,0.002],[83792.0,6.643],[83792.1,0.004]]]
["binance-futures","BTCUSDT",1743811326331,[[83791.6,6.311],[83791.5,0.002],[83791.3,0.444],[83791.0,0.007],[83790.4,0.048]],[[83791.7,1.602],[83791.8,0.002],[83791.9,0.002],[83792.0,6.643],[83792.1,0.004]]]
["binance-futures","BTCUSDT",1743811326383,[[83791.6,6.311],[83791.5,0.002],[83791.3,0.444],[83791.0,0.007],[83790.4,0.048]],[[83791.7,1.63],[83791.8,0.002],[83791.9,0.002],[83792.0,6.643],[83792.1,0.004]]]
["binance-futures","BTCUSDT",1743811326439,[[83791.6,6.48],[83791.5,0.002],[83791.3,0.444],[83791.0,0.007],[83790.4,0.048]],[[83791.7,1.668],[83791.8,0.002],[83791.9,0.002],[83792.0,6.643],[83792.1,0.004]]]
["binance-futures","BTCUSDT",1743811326491,[[83791.6,6.478],[83791.5,0.002],[83791.3,0.444],[83791.0,0.007],[83790.4,0.048]],[[83791.7,1.668],[83791.8,0.002],[83791.9,0.002],[83792.0,6.643],[83792.1,0.004]]]
["binance-futures","BTCUSDT",1743811326542,[[83791.6,6.44],[83791.5,0.002],[83791.3,0.444],[83791.2,0.048],[83791.0,0.007]],[[83791.7,1.355],[83791.8,0.002],[83791.9,0.002],[83792.0,6.643],[83792.1,0.004]]]
["binance-futures","BTCUSDT",1743811326593,[[83791.6,6.488],[83791.5,0.002],[83791.3,0.444],[83791.2,0.048],[83791.0,0.007]],[[83791.7,1.357],[83791.8,0.002],[83791.9,0.002],[83792.0,6.643],[83792.1,0.004]]]
["binance-futures","BTCUSDT",1743811326646,[[83791.6,6.438],[83791.5,0.002],[83791.3,0.444],[83791.2,0.048],[83791.0,0.007]],[[83791.7,1.357],[83791.8,0.002],[83791.9,0.002],[83792.0,6.643],[83792.1,0.004]]]
["binance-futures","BTCUSDT",1743811326695,[[83791.6,6.433],[83791.5,0.002],[83791.3,0.444],[83791.2,0.048],[83791.0,0.007]],[[83791.7,1.257],[83791.8,0.002],[83791.9,0.002],[83792.0,6.643],[83792.1,0.004]]]
["binance-futures","BTCUSDT",1743811326745,[[83791.6,6.451],[83791.5,0.002],[83791.3,0.444],[83791.2,0.048],[83791.0,0.007]],[[83791.7,1.249],[83791.8,0.002],[83791.9,0.002],[83792.0,6.643],[83792.1,0.004]]]
["binance-futures","BTCUSDT",1743811326801,[[83791.6,6.435],[83791.5,0.002],[83791.3,0.444],[83791.2,0.048],[83791.0,0.007]],[[83791.7,1.249],[83791.8,0.002],[83791.9,0.002],[83792.0,6.643],[83792.1,0.004]]]
["binance-futures","BTCUSDT",1743811326851,[[83791.6,6.433],[83791.5,0.002],[83791.3,0.444],[83791.2,0.048],[83791.0,0.007]],[[83791.7,1.249],[83791.8,0.002],[83791.9,0.002],[83792.0,6.643],[83792.1,0.004]]]
["binance-futures","BTCUSDT",1743811326904,[[83791.6,7.324],[83791.5,0.002],[83791.3,0.444],[83791.2,0.048],[83791.0,0.007]],[[83791.7,1.249],[83791.8,0.002],[83791.9,0.002],[83792.0,6.643],[83792.1,0.004]]]
["binance-futures","BTCUSDT",1743811326954,[[83791.6,7.333],[83791.5,0.002],[83791.3,0.444],[83791.2,0.048],[83791.0,0.007]],[[83791.7,1.242],[83791.8,0.002],[83791.9,0.002],[83792.0,6.643],[83792.1,0.004]]]
["binance-futures","BTCUSDT",1743811327059,[[83796.9,22.72],[83796.8,0.052],[83796.7,1.339],[83796.6,0.297],[83796.5,0.31]],[[83797.0,0.211],[83797.4,0.002],[83797.6,0.002],[83798.0,0.072],[83798.4,0.004]]]
["binance-futures","BTCUSDT",1743811327109,[[83796.9,21.656],[83796.8,0.51],[83796.7,0.002],[83796.6,0.295],[83796.5,0.128]],[[83797.0,0.222],[83797.4,0.002],[83797.6,0.002],[83797.8,0.002],[83798.0,0.072]]]
["binance-futures","BTCUSDT",1743811327161,[[83796.9,5.563],[83796.5,0.002]],[[83797.0,8.232],[83797.4,0.002],[83797.6,0.048],[83797.8,0.002],[83798.0,0.077]]]
["binance-futures","BTCUSDT",1743811327214,[[83796.9,5.513],[83796.5,0.002],[83795.4,0.032],[83794.2,0.034],[83794.1,0.035]],[[83797.0,7.833],[83797.4,0.002],[83797.6,0.048],[83797.8,0.002],[83798.0,0.077]]]
["binance-futures","BTCUSDT",1743811327264,[[83796.9,4.656],[83796.5,0.002],[83794.2,0.034],[83794.1,0.035]],[[83797.0,7.993],[83797.1,0.045],[83797.4,0.002],[83797.6,0.048],[83797.8,0.002]]]
["binance-futures","BTCUSDT",1743811327317,[[83796.9,4.792],[83796.5,0.002],[83794.2,0.034],[83794.1,0.035],[83792.8,0.272]],[[83797.0,7.84],[83797.1,0.045],[83797.4,0.002],[83797.6,0.048],[83797.8,0.002]]]
["binance-futures","BTCUSDT",1743811327362,[[83796.9,5.302],[83796.5,0.002],[83794.2,0.034],[83794.1,0.035],[83793.0,0.05]],[[83797.0,7.842],[83797.1,0.045],[83797.4,0.002],[83797.6,0.048],[83797.8,0.002]]]
["binance-futures","BTCUSDT",1743811327420,[[83796.9,5.326],[83796.5,0.002],[83794.2,0.034],[83794.1,0.035],[83793.0,0.05]],[[83797.0,7.842],[83797.1,0.045],[83797.4,0.002],[83797.6,0.048],[83797.8,0.002]]]
["binance-futures","BTCUSDT",1743811327471,[[83796.9,6.093],[83796.5,0.002],[83794.2,0.034],[83794.1,0.035],[83793.3,0.456]],[[83797.0,4.767],[83797.1,0.042],[83797.4,0.002],[83797.6,0.048],[83797.8,0.002]]]
["binance-futures","BTCUSDT",1743811327522,[[83796.9,6.895],[83796.5,0.002],[83794.2,0.034],[83794.1,0.035],[83793.5,0.289]],[[83797.0,2.935],[83797.1,0.042],[83797.4,0.002],[83797.8,0.002],[83799.8,0.004]]]
["binance-futures","BTCUSDT",1743811327573,[[83796.9,6.327],[83796.8,0.002],[83796.5,0.002],[83794.8,0.048],[83794.4,0.048]],[[83797.0,0.086],[83797.1,0.042],[83797.4,0.002],[83797.8,0.002],[83799.8,0.002]]]
["binance-futures","BTCUSDT",1743811327625,[[83799.9,23.544],[83799.8,0.004],[83798.5,0.002],[83798.1,0.08],[83797.8,0.002]],[[83800.0,2.264],[83800.2,0.071],[83800.9,0.007],[83801.0,0.002],[83801.4,0.007]]]
["binance-futures","BTCUSDT",1743811327676,[[83799.9,21.848],[83799.8,0.004],[83798.5,0.002],[83798.1,0.08]],[[83800.0,2.544],[83800.2,0.071],[83800.8,0.071],[83800.9,0.007],[83801.0,0.002]]]
["binance-futures","BTCUSDT",1743811327727,[[83799.9,21.828],[83799.8,0.004],[83798.5,0.002],[83798.1,0.08],[83797.0,1.677]],[[83800.0,2.274],[83800.2,0.071],[83800.8,0.071],[83800.9,0.009],[83801.0,0.078]]]
["binance-futures","BTCUSDT",1743811327779,[[83799.9,21.859],[83799.8,0.004],[83798.5,0.002],[83798.1,0.08],[83797.0,1.675]],[[83800.0,2.738],[83800.2,0.071],[83800.8,0.071],[83800.9,0.009],[83801.0,0.078]]]
["binance-futures","BTCUSDT",1743811327830,[[83799.9,21.859],[83799.8,0.004],[83798.5,0.002],[83798.1,0.08],[83797.0,1.675]],[[83800.0,2.74],[83800.2,0.071],[83800.8,0.071],[83800.9,0.009],[83801.0,0.078]]]
["binance-futures","BTCUSDT",1743811327882,[[83799.9,22.775],[83799.8,0.004],[83798.5,0.002],[83798.1,0.08],[83797.9,0.003]],[[83800.0,2.689],[83800.2,0.071],[83800.8,0.071],[83800.9,0.009],[83801.0,0.078]]]
["binance-futures","BTCUSDT",1743811327933,[[83799.9,22.794],[83799.8,0.004],[83798.5,0.002],[83798.1,0.08],[83797.9,0.003]],[[83800.0,2.738],[83800.2,0.071],[83800.8,0.071],[83800.9,0.009],[83801.0,0.078]]]
["binance-futures","BTCUSDT",1743811327984,[[83799.9,22.822],[83799.8,0.004],[83798.5,0.002],[83798.1,0.08],[83797.9,0.003]],[[83800.0,2.738],[83800.2,0.071],[83800.8,0.071],[83800.9,0.009],[83801.0,0.078]]]
["binance-futures","BTCUSDT",1743811328035,[[83799.9,22.785],[83799.8,0.004],[83798.5,0.002],[83797.9,0.003]],[[83800.0,2.683],[83800.2,0.071],[83800.8,0.071],[83800.9,0.009],[83801.0,0.078]]]
["binance-futures","BTCUSDT",1743811328087,[[83799.9,22.785],[83799.8,0.004],[83798.5,0.002],[83797.9,0.003],[83797.0,1.436]],[[83800.0,2.683],[83800.2,0.071],[83800.8,0.071],[83800.9,0.009],[83801.0,0.078]]]
["binance-futures","BTCUSDT",1743811328138,[[83799.9,23.07],[83799.8,0.004],[83798.5,0.002],[83797.9,0.003],[83797.0,1.436]],[[83800.0,1.562],[83800.2,0.071],[83800.8,0.071],[83800.9,0.009],[83801.0,0.078]]]
["binance-futures","BTCUSDT",1743811328189,[[83799.9,23.07],[83799.8,0.004],[83798.5,0.002],[83797.9,0.003],[83797.6,0.048]],[[83800.0,1.875],[83800.2,0.071],[83800.8,0.071],[83800.9,0.009],[83801.0,0.078]]]
["binance-futures","BTCUSDT",1743811328242,[[83799.9,22.893],[83799.8,0.004],[83798.5,0.002],[83797.9,0.003],[83797.6,0.048]],[[83800.0,1.873],[83800.2,0.071],[83800.8,0.071],[83800.9,0.009],[83801.0,0.078]]]
["binance-futures","BTCUSDT",1743811328293,[[83799.9,22.899],[83799.8,0.006],[83799.7,0.002],[83798.5,0.002],[83797.9,0.003]],[[83800.0,1.873],[83800.2,0.071],[83800.8,0.071],[83800.9,0.009],[83801.0,0.078]]]
["binance-futures","BTCUSDT",1743811328346,[[83799.9,22.902],[83799.8,0.006],[83799.7,0.002],[83798.5,0.002],[83797.9,0.003]],[[83800.0,1.868],[83800.2,0.071],[83800.8,0.071],[83800.9,0.009],[83801.0,0.078]]]
["binance-futures","BTCUSDT",1743811328504,[[83799.9,23.197],[83799.8,0.006],[83799.7,0.002],[83798.5,0.002],[83797.9,0.003]],[[83800.0,1.87],[83800.2,0.071],[83800.8,0.071],[83800.9,0.009],[83801.0,0.078]]]
["binance-futures","BTCUSDT",1743811328557,[[83799.9,23.187],[83799.8,0.008],[83799.7,0.002],[83798.5,0.002],[83797.9,0.003]],[[83800.0,1.829],[83800.2,0.071],[83800.8,0.071],[83800.9,0.009],[83801.0,0.078]]]
["binance-futures","BTCUSDT",1743811328607,[[83799.9,23.755],[83799.8,0.008],[83799.7,0.002],[83798.5,0.002],[83797.9,0.003]],[[83800.0,1.833],[83800.2,0.071],[83800.8,0.071],[83800.9,0.009],[83801.0,0.078]]]
["binance-futures","BTCUSDT",1743811328662,[[83799.9,23.702],[83799.8,0.008],[83799.7,0.002],[83798.5,0.002],[83797.9,0.003]],[[83800.0,1.507],[83800.2,0.071],[83800.8,0.071],[83800.9,0.009],[83801.0,0.078]]]
["binance-futures","BTCUSDT",1743811328713,[[83799.9,23.7],[83799.8,0.008],[83799.7,0.002],[83798.5,0.002],[83797.9,0.003]],[[83800.0,1.507],[83800.2,0.071],[83800.8,0.071],[83800.9,0.009],[83801.0,0.078]]]
["binance-futures","BTCUSDT",1743811328765,[[83799.9,23.7],[83799.8,0.008],[83799.7,0.002],[83798.5,0.002],[83798.2,0.011]],[[83800.0,1.817],[83800.2,0.071],[83800.8,0.071],[83800.9,0.009],[83801.0,0.078]]]
["binance-futures","BTCUSDT",1743811328867,[[83799.9,23.952],[83799.8,0.008],[83799.7,0.002],[83798.5,0.002],[83798.2,0.011]],[[83800.0,1.483],[83800.2,0.071],[83800.8,0.071],[83800.9,0.009],[83801.0,0.078]]]
["binance-futures","BTCUSDT",1743811328923,[[83799.9,24.033],[83799.8,0.008],[83799.7,0.002],[83798.5,0.002],[83798.2,0.011]],[[83800.0,1.481],[83800.2,0.071],[83800.8,0.071],[83800.9,0.009],[83801.0,0.078]]]
["binance-futures","BTCUSDT",1743811328975,[[83799.9,24.033],[83799.8,0.008],[83799.7,0.002],[83798.5,0.002],[83798.2,0.011]],[[83800.0,1.787],[83800.2,0.071],[83800.8,0.071],[83800.9,0.009],[83801.0,0.078]]]
["binance-futures","BTCUSDT",1743811329026,[[83799.9,24.033],[83799.8,0.008],[83799.7,0.002],[83798.5,0.002],[83798.2,0.011]],[[83800.0,1.785],[83800.2,0.071],[83800.8,0.071],[83800.9,0.009],[83801.0,0.078]]]
["binance-futures","BTCUSDT",1743811329079,[[83799.9,23.748],[83799.8,0.008],[83799.7,0.002],[83798.5,0.002],[83798.2,0.011]],[[83800.0,1.474],[83800.2,0.071],[83800.8,0.071],[83800.9,0.009],[83801.0,0.078]]]
["binance-futures","BTCUSDT",1743811329128,[[83799.9,23.745],[83799.8,0.008],[83799.7,0.002],[83798.5,0.002],[83798.2,0.011]],[[83800.0,1.475],[83800.2,0.071],[83800.8,0.071],[83800.9,0.009],[83801.0,0.078]]]
["binance-futures","BTCUSDT",1743811329182,[[83799.9,24.03],[83799.8,0.008],[83799.7,0.002],[83798.5,0.002],[83798.2,0.011]],[[83800.0,1.488],[83800.2,0.071],[83800.8,0.071],[83800.9,0.009],[83801.0,0.078]]]
["binance-futures","BTCUSDT",1743811329231,[[83799.9,24.018],[83799.8,0.008],[83799.7,0.002],[83798.5,0.002],[83798.2,0.011]],[[83800.0,1.488],[83800.2,0.071],[83800.8,0.071],[83800.9,0.009],[83801.0,0.078]]]
["binance-futures","BTCUSDT",1743811329285,[[83799.9,24.006],[83799.8,0.008],[83799.7,0.002],[83798.5,0.002],[83798.2,0.011]],[[83800.0,1.488],[83800.2,0.071],[83800.8,0.071],[83800.9,0.009],[83801.0,0.078]]]
["binance-futures","BTCUSDT",1743811329391,[[83799.9,24.012],[83799.8,0.008],[83799.7,0.002],[83798.5,0.002],[83798.2,0.011]],[[83800.0,1.484],[83800.2,0.071],[83800.8,0.071],[83800.9,0.009],[83801.0,0.078]]]
["binance-futures","BTCUSDT",1743811329442,[[83799.9,24.19],[83799.8,0.008],[83799.7,0.002],[83798.5,0.002],[83798.2,0.011]],[[83800.0,1.484],[83800.2,0.071],[83800.8,0.071],[83800.9,0.009],[83801.0,0.078]]]
["binance-futures","BTCUSDT",1743811329489,[[83799.9,25.114],[83799.8,0.008],[83799.7,0.004],[83798.5,0.002],[83798.2,0.011]],[[83800.0,1.487],[83800.2,0.071],[83800.9,0.009],[83801.0,0.078],[83801.3,0.014]]]
["binance-futures","BTCUSDT",1743811329544,[[83799.9,25.303],[83799.8,0.02],[83799.7,0.004],[83798.7,0.093],[83798.5,0.002]],[[83800.0,1.487],[83800.2,0.071],[83800.9,0.009],[83801.0,0.007],[83801.3,0.014]]]
["binance-futures","BTCUSDT",1743811329598,[[83799.9,25.298],[83799.8,0.02],[83799.7,0.004],[83798.7,0.093],[83798.5,0.002]],[[83800.0,1.487],[83800.2,0.071],[83800.9,0.009],[83801.0,0.007],[83801.3,0.014]]]
["binance-futures","BTCUSDT",1743811329650,[[83799.9,25.118],[83799.8,0.02],[83799.7,0.004],[83798.7,0.093],[83798.5,0.002]],[[83800.0,1.487],[83800.9,0.009],[83801.0,0.007],[83801.3,0.014],[83802.6,0.002]]]
["binance-futures","BTCUSDT",1743811329752,[[83799.9,24.182],[83799.8,0.02],[83799.7,0.002],[83798.7,0.093],[83798.5,0.002]],[[83800.0,1.487],[83800.9,0.009],[83801.0,0.007],[83801.3,0.014],[83802.6,0.002]]]
["binance-futures","BTCUSDT",1743811330071,[[83799.9,24.108],[83799.8,0.02],[83799.7,0.002],[83799.0,0.007],[83798.7,0.093]],[[83800.0,1.487],[83800.9,0.009],[83801.0,0.007],[83801.3,0.014],[83802.6,0.002]]]
["binance-futures","BTCUSDT",1743811330229,[[83799.9,24.107],[83799.8,0.032],[83799.7,0.002],[83799.0,0.007],[83798.7,0.093]],[[83800.0,1.487],[83800.9,0.009],[83801.0,0.007],[83801.3,0.014],[83802.6,0.002]]]
["binance-futures","BTCUSDT",1743811330337,[[83799.9,24.11],[83799.8,0.032],[83799.7,0.002],[83799.0,0.007],[83798.7,0.093]],[[83800.0,1.488],[83800.9,0.009],[83801.0,0.007],[83801.3,0.014],[83802.6,0.002]]]
["binance-futures","BTCUSDT",1743811330381,[[83799.9,24.11],[83799.8,0.032],[83799.7,0.002],[83799.0,0.007],[83798.7,0.093]],[[83800.0,1.487],[83800.9,0.009],[83801.0,0.007],[83801.3,0.014],[83802.6,0.002]]]
["binance-futures","BTCUSDT",1743811330441,[[83799.9,24.112],[83799.8,0.032],[83799.7,0.002],[83799.0,0.007],[83798.7,0.093]],[[83800.0,1.487],[83800.9,0.009],[83801.0,0.007],[83801.3,0.014],[83802.6,0.002]]]
["binance-futures","BTCUSDT",1743811330488,[[83799.9,24.208],[83799.8,0.032],[83799.7,0.002],[83799.0,0.007],[83798.7,0.093]],[[83800.0,1.458],[83800.9,0.009],[83801.0,0.007],[83801.3,0.014],[83802.6,0.002]]]
["binance-futures","BTCUSDT",1743811330602,[[83799.9,24.208],[83799.8,0.032],[83799.7,0.002],[83799.0,0.007],[83798.7,0.093]],[[83800.0,1.458],[83800.9,0.009],[83801.0,0.007],[83801.3,0.014],[83801.4,0.021]]]
["binance-futures","BTCUSDT",1743811330647,[[83799.9,24.206],[83799.8,0.032],[83799.7,0.002],[83799.0,0.007],[83798.7,0.093]],[[83800.0,1.458],[83800.9,0.009],[83801.0,0.007],[83801.3,0.014],[83801.4,0.021]]]
["binance-futures","BTCUSDT",1743811330707,[[83799.9,24.225],[83799.8,0.032],[83799.7,0.002],[83799.0,0.007],[83798.7,0.093]],[[83800.0,1.458],[83800.9,0.009],[83801.0,0.007],[83801.3,0.014],[83801.4,0.021]]]
["binance-futures","BTCUSDT",1743811330759,[[83799.9,24.225],[83799.8,0.032],[83799.7,0.002],[83799.0,0.007],[83798.7,0.093]],[[83800.0,1.358],[83800.9,0.009],[83801.0,0.007],[83801.3,0.014],[83801.4,0.021]]]
["binance-futures","BTCUSDT",1743811330812,[[83806.9,22.678],[83806.8,0.001],[83806.7,5.98],[83806.5,1.537],[83806.4,14.778]],[[83807.6,0.002],[83807.9,0.002],[83808.0,0.017],[83808.3,0.357],[83808.5,0.024]]]
["binance-futures","BTCUSDT",1743811330863,[[83812.4,0.986],[83812.1,0.642],[83811.8,2.806],[83811.7,6.181],[83811.6,0.277]],[[83812.5,0.139],[83812.8,0.002],[83813.1,0.002],[83813.2,0.002],[83813.4,0.012]]]
["binance-futures","BTCUSDT",1743811330914,[[83815.2,3.174],[83815.1,0.239],[83815.0,0.239],[83814.9,0.747],[83814.7,0.239]],[[83815.3,0.002],[83815.4,0.002],[83815.5,0.003],[83815.6,0.002],[83816.2,0.004]]]
["binance-futures","BTCUSDT",1743811330965,[[83817.3,13.868],[83817.0,3.648],[83816.9,2.555],[83816.8,14.525],[83816.4,1.331]],[[83817.4,0.034],[83817.8,0.006],[83817.9,0.006],[83818.2,0.007],[83819.4,0.002]]]
["binance-futures","BTCUSDT",1743811331016,[[83819.9,24.223],[83819.8,0.01],[83819.6,0.004],[83819.5,0.002],[83818.5,0.002]],[[83820.0,0.689],[83820.4,0.002],[83820.7,0.002],[83821.1,0.002],[83821.2,0.004]]]
["binance-futures","BTCUSDT",1743811331068,[[83819.9,17.93],[83819.6,0.002],[83819.5,0.002],[83818.8,0.002]],[[83820.0,2.137],[83820.4,0.002],[83820.7,0.002],[83821.1,0.002],[83821.2,0.004]]]
["binance-futures","BTCUSDT",1743811331118,[[83819.9,16.614],[83819.6,0.002],[83819.5,0.002],[83818.8,0.002],[83818.1,0.002]],[[83820.0,3.719],[83820.4,0.002],[83820.7,0.002],[83821.0,0.065],[83821.1,0.002]]]
["binance-futures","BTCUSDT",1743811331169,[[83819.9,16.16],[83819.6,0.002],[83819.5,0.002],[83818.8,0.002],[83818.1,0.222]],[[83820.0,5.142],[83820.4,0.002],[83820.7,0.002],[83821.0,0.065],[83821.1,0.002]]]
["binance-futures","BTCUSDT",1743811331220,[[83819.9,16.271],[83819.6,0.002],[83819.5,0.002],[83818.8,0.002],[83818.1,0.071]],[[83820.0,5.144],[83820.4,0.002],[83820.7,0.002],[83821.0,0.065],[83821.1,0.002]]]
["binance-futures","BTCUSDT",1743811331270,[[83819.9,16.325],[83819.6,0.002],[83819.5,0.002],[83818.8,0.002],[83818.1,0.058]],[[83820.0,4.271],[83820.4,0.002],[83820.7,0.002],[83821.0,0.065],[83821.1,0.002]]]
["binance-futures","BTCUSDT",1743811331321,[[83819.9,16.354],[83819.8,0.006],[83819.6,0.002],[83819.5,0.004],[83818.8,0.002]],[[83820.0,4.305],[83820.4,0.002],[83820.7,0.002],[83821.0,0.065],[83821.1,0.002]]]
["binance-futures","BTCUSDT",1743811331370,[[83819.9,16.363],[83819.8,0.006],[83819.6,0.002],[83819.5,0.004],[83818.8,0.002]],[[83820.0,4.305],[83820.4,0.002],[83820.7,0.002],[83821.0,0.065],[83821.1,0.002]]]
["binance-futures","BTCUSDT",1743811331427,[[83819.9,16.15],[83819.8,0.006],[83819.6,0.002],[83819.5,0.004],[83818.8,0.002]],[[83820.0,4.315],[83820.4,0.002],[83820.7,0.002],[83821.0,0.065],[83821.1,0.002]]]
["binance-futures","BTCUSDT",1743811331478,[[83819.9,16.156],[83819.8,0.006],[83819.6,0.002],[83819.5,0.004],[83818.8,0.002]],[[83820.0,4.315],[83820.4,0.002],[83820.7,0.002],[83821.0,0.065],[83821.1,0.002]]]
["binance-futures","BTCUSDT",1743811331532,[[83819.9,16.48],[83819.8,0.008],[83819.5,0.004],[83818.8,0.002]],[[83820.0,4.267],[83820.4,0.002],[83820.7,0.002],[83821.0,0.065],[83821.1,0.002]]]
["binance-futures","BTCUSDT",1743811331583,[[83819.9,16.486],[83819.8,0.008],[83819.5,0.004],[83818.8,0.002],[83767.7,0.005]],[[83820.0,4.247],[83820.4,0.002],[83820.7,0.002],[83821.0,0.065],[83821.1,0.002]]]
["binance-futures","BTCUSDT",1743811331635,[[83819.9,16.942],[83819.8,0.008],[83819.5,0.004],[83818.8,0.002],[83815.2,0.095]],[[83820.0,4.304],[83820.4,0.002],[83820.7,0.002],[83821.0,0.065],[83821.1,0.002]]]
["binance-futures","BTCUSDT",1743811331788,[[83819.9,16.942],[83819.8,0.008],[83819.5,0.004],[83818.8,0.002],[83815.2,0.095]],[[83820.0,4.304],[83820.4,0.002],[83820.7,0.002],[83821.0,0.065],[83821.1,0.002]]]
["binance-futures","BTCUSDT",1743811331841,[[83819.9,17.226],[83819.8,0.008],[83819.5,0.004],[83818.8,0.002],[83816.5,0.002]],[[83820.0,4.306],[83820.4,0.002],[83820.7,0.002],[83821.0,0.065],[83821.1,0.002]]]
["binance-futures","BTCUSDT",1743811331888,[[83819.9,18.038],[83819.8,0.008],[83819.5,0.004],[83818.8,0.002],[83818.1,0.042]],[[83820.0,4.023],[83820.4,0.002],[83820.7,0.002],[83821.0,0.065],[83821.1,0.002]]]
["binance-futures","BTCUSDT",1743811331941,[[83819.9,18.035],[83819.8,0.008],[83819.5,0.004],[83818.8,0.002],[83818.1,0.042]],[[83820.0,4.306],[83820.4,0.002],[83820.7,0.002],[83821.0,0.065],[83821.1,0.002]]]
["binance-futures","BTCUSDT",1743811331993,[[83819.9,18.056],[83819.8,0.008],[83819.5,0.004],[83818.8,0.002],[83818.1,0.042]],[[83820.0,4.364],[83820.4,0.002],[83820.7,0.002],[83821.0,0.065],[83821.1,0.002]]]
["binance-futures","BTCUSDT",1743811332044,[[83819.9,18.125],[83819.8,0.008],[83819.5,0.004],[83818.8,0.002],[83818.1,0.042]],[[83820.0,4.364],[83820.4,0.002],[83820.7,0.002],[83821.0,0.065],[83821.1,0.002]]]
["binance-futures","BTCUSDT",1743811332102,[[83819.9,18.125],[83819.8,0.008],[83819.5,0.004],[83818.8,0.002],[83818.1,0.042]],[[83820.0,4.364],[83820.4,0.002],[83820.7,0.002],[83821.0,0.065],[83821.1,0.002]]]
["binance-futures","BTCUSDT",1743811332153,[[83819.9,17.838],[83819.8,0.008],[83819.5,0.004],[83819.2,0.03],[83818.8,0.002]],[[83820.0,4.364],[83820.4,0.002],[83820.7,0.002],[83821.0,0.065],[83821.1,0.002]]]
["binance-futures","BTCUSDT",1743811332252,[[83819.9,17.845],[83819.8,0.008],[83819.5,0.004],[83819.2,0.03],[83818.8,0.002]],[[83820.0,4.366],[83820.4,0.002],[83820.7,0.002],[83821.0,0.065],[83821.1,0.002]]]
["binance-futures","BTCUSDT",1743811332361,[[83819.9,17.845],[83819.8,0.008],[83819.5,0.004],[83819.2,0.03],[83818.8,0.002]],[[83820.0,4.388],[83820.4,0.002],[83820.7,0.002],[83821.0,0.065],[83821.1,0.002]]]
["binance-futures","BTCUSDT",1743811332404,[[83819.9,17.845],[83819.8,0.008],[83819.5,0.004],[83819.2,0.03],[83818.8,0.002]],[[83820.0,4.388],[83820.4,0.002],[83820.7,0.002],[83821.0,0.065],[83821.1,0.002]]]
["binance-futures","BTCUSDT",1743811332465,[[83819.9,17.842],[83819.8,0.008],[83819.5,0.004],[83819.2,0.03],[83818.8,0.002]],[[83820.0,4.388],[83820.4,0.002],[83820.7,0.002],[83821.0,0.065],[83821.1,0.002]]]
["binance-futures","BTCUSDT",1743811332518,[[83819.9,16.693],[83819.8,0.008],[83819.5,0.004],[83819.2,0.03],[83818.8,0.002]],[[83820.0,4.408],[83820.4,0.002],[83820.7,0.002],[83821.0,0.065],[83821.1,0.002]]]
["binance-futures","BTCUSDT",1743811332572,[[83819.9,16.694],[83819.8,0.008],[83819.5,0.004],[83819.2,0.03],[83818.8,0.002]],[[83820.0,4.408],[83820.4,0.002],[83820.7,0.002],[83821.0,0.065],[83821.1,0.002]]]
["binance-futures","BTCUSDT",1743811332623,[[83819.9,13.342],[83819.8,0.008],[83819.5,0.002],[83819.2,0.03],[83818.8,0.002]],[[83820.0,4.843],[83820.4,0.002],[83820.7,0.002],[83821.0,0.065],[83821.1,0.002]]]
["binance-futures","BTCUSDT",1743811332675,[[83819.9,13.342],[83819.8,0.008],[83819.5,0.002],[83819.2,0.03],[83818.8,0.002]],[[83820.0,5.07],[83820.7,0.002],[83821.0,0.065],[83821.1,0.002],[83831.3,0.002]]]
["binance-futures","BTCUSDT",1743811332721,[[83819.9,13.342],[83819.8,0.008],[83819.5,0.002],[83819.2,0.03],[83818.8,0.002]],[[83820.0,5.07],[83820.7,0.002],[83821.0,0.065],[83821.1,0.002],[83828.0,0.01]]]
["binance-futures","BTCUSDT",1743811332832,[[83819.9,13.277],[83819.8,0.008],[83819.5,0.002],[83819.2,0.03],[83818.8,0.002]],[[83820.0,5.07],[83820.7,0.002],[83821.0,0.065],[83821.1,0.002],[83823.5,0.269]]]
["binance-futures","BTCUSDT",1743811332883,[[83819.9,13.277],[83819.8,0.008],[83819.5,0.002],[83819.2,0.03],[83818.8,0.002]],[[83820.0,5.07],[83820.7,0.002],[83821.0,0.065],[83821.1,0.002],[83823.4,0.083]]]
["binance-futures","BTCUSDT",1743811332937,[[83819.9,13.275],[83819.8,0.008],[83819.5,0.002],[83819.2,0.03],[83818.8,0.002]],[[83820.0,5.02],[83820.1,0.02],[83820.2,0.018],[83820.7,0.002],[83821.0,0.065]]]
["binance-futures","BTCUSDT",1743811332986,[[83819.9,13.259],[83819.8,0.008],[83819.5,0.002],[83819.2,0.03],[83818.8,0.002]],[[83820.0,5.02],[83820.1,0.02],[83820.2,0.018],[83820.7,0.002],[83821.0,0.065]]]
["binance-futures","BTCUSDT",1743811333043,[[83819.9,13.419],[83819.8,0.008],[83819.5,0.002],[83819.2,0.03],[83818.8,0.002]],[[83820.0,5.022],[83820.1,0.02],[83820.2,0.018],[83820.7,0.002],[83821.0,0.065]]]
["binance-futures","BTCUSDT",1743811333095,[[83819.9,13.418],[83819.8,0.008],[83819.5,0.002],[83819.2,0.03],[83818.8,0.002]],[[83820.0,4.699],[83820.1,0.02],[83820.2,0.018],[83820.7,0.002],[83821.0,0.065]]]
["binance-futures","BTCUSDT",1743811333146,[[83819.9,13.415],[83819.8,0.008],[83819.5,0.002],[83819.2,0.03],[83818.8,0.002]],[[83820.0,4.558],[83820.1,0.02],[83820.2,0.018],[83820.7,0.002],[83821.0,0.065]]]
["binance-futures","BTCUSDT",1743811333198,[[83819.9,13.429],[83819.8,0.008],[83819.5,0.002],[83819.2,0.03],[83818.8,0.002]],[[83820.0,4.553],[83820.1,0.02],[83820.2,0.018],[83820.7,0.002],[83821.0,0.065]]]
["binance-futures","BTCUSDT",1743811333250,[[83819.9,13.444],[83819.8,0.008],[83819.5,0.002],[83819.2,0.03],[83818.8,0.002]],[[83820.0,4.553],[83820.1,0.02],[83820.2,0.018],[83820.7,0.002],[83821.0,0.065]]]
["binance-futures","BTCUSDT",1743811333301,[[83819.9,13.446],[83819.8,0.008],[83819.5,0.002],[83819.2,0.03],[83818.8,0.002]],[[83820.0,4.553],[83820.1,0.02],[83820.2,0.018],[83820.7,0.002],[83821.0,0.065]]]
["binance-futures","BTCUSDT",1743811333357,[[83819.9,13.446],[83819.8,0.008],[83819.5,0.002],[83819.2,0.03],[83818.8,0.002]],[[83820.0,4.437],[83820.1,0.02],[83820.2,0.018],[83820.7,0.002],[83821.0,0.065]]]
["binance-futures","BTCUSDT",1743811333405,[[83819.9,13.453],[83819.8,0.008],[83819.5,0.002],[83819.2,0.03],[83818.8,0.002]],[[83820.0,4.437],[83820.1,0.02],[83820.2,0.018],[83820.7,0.002],[83821.0,0.065]]]
["binance-futures","BTCUSDT",1743811333458,[[83819.9,13.459],[83819.8,0.008],[83819.5,0.002],[83819.2,0.03],[83818.8,0.002]],[[83820.0,4.854],[83820.1,0.02],[83820.2,0.018],[83820.7,0.002],[83821.0,0.065]]]
["binance-futures","BTCUSDT",1743811333511,[[83819.9,13.425],[83819.8,0.008],[83819.5,0.002],[83819.2,0.03],[83818.8,0.002]],[[83820.0,4.82],[83820.1,0.02],[83820.2,0.018],[83820.7,0.002],[83821.0,0.065]]]
["binance-futures","BTCUSDT",1743811333561,[[83819.9,13.425],[83819.8,0.008],[83819.5,0.002],[83819.2,0.03],[83818.8,0.002]],[[83820.0,4.818],[83820.1,0.02],[83820.2,0.018],[83820.7,0.002],[83821.0,0.065]]]
["binance-futures","BTCUSDT",1743811333614,[[83819.9,13.425],[83819.8,0.008],[83819.5,0.002],[83819.2,0.03],[83819.0,0.007]],[[83820.0,4.816],[83820.1,0.02],[83820.2,0.018],[83820.7,0.002],[83821.0,0.065]]]
["binance-futures","BTCUSDT",1743811333666,[[83819.9,13.425],[83819.8,0.008],[83819.5,0.002],[83819.2,0.03],[83819.0,0.007]],[[83820.0,4.805],[83820.1,0.02],[83820.2,0.018],[83820.7,0.002],[83821.0,0.065]]]
["binance-futures","BTCUSDT",1743811333707,[[83819.9,13.712],[83819.8,0.008],[83819.5,0.002],[83819.2,0.03],[83819.0,0.007]],[[83820.0,4.816],[83820.1,0.02],[83820.2,0.018],[83820.7,0.002],[83821.0,0.065]]]
["binance-futures","BTCUSDT",1743811333761,[[83819.9,13.715],[83819.8,0.008],[83819.5,0.002],[83819.2,0.03],[83819.0,0.007]],[[83820.0,4.816],[83820.1,0.02],[83820.2,0.018],[83820.7,0.002],[83821.0,0.065]]]
["binance-futures","BTCUSDT",1743811333873,[[83819.9,13.715],[83819.8,0.008],[83819.5,0.002],[83819.2,0.03],[83819.0,0.007]],[[83820.0,4.814],[83820.1,0.02],[83820.2,0.018],[83820.7,0.002],[83821.0,0.065]]]
["binance-futures","BTCUSDT",1743811333927,[[83819.9,13.723],[83819.8,0.008],[83819.5,0.002],[83819.2,0.03],[83819.0,0.007]],[[83820.0,4.427],[83820.1,0.02],[83820.2,0.018],[83820.7,0.002],[83821.0,0.065]]]
["binance-futures","BTCUSDT",1743811334030,[[83819.9,12.92],[83819.8,0.008],[83819.5,0.002],[83819.2,0.03],[83819.0,0.007]],[[83820.0,2.48],[83820.1,0.02],[83820.2,0.018],[83820.7,0.002],[83821.0,0.065]]]
["binance-futures","BTCUSDT",1743811334082,[[83819.9,12.922],[83819.8,0.008],[83819.5,0.002],[83819.2,0.03],[83819.0,0.007]],[[83820.0,2.583],[83820.1,0.02],[83820.2,0.018],[83820.7,0.002],[83821.0,0.065]]]
["binance-futures","BTCUSDT",1743811334136,[[83819.9,12.922],[83819.8,0.008],[83819.5,0.002],[83819.2,0.03],[83819.0,0.007]],[[83820.0,1.014],[83820.1,0.02],[83820.2,0.018],[83820.7,0.002],[83821.0,0.065]]]
["binance-futures","BTCUSDT",1743811334187,[[83819.9,12.922],[83819.8,0.008],[83819.5,0.002],[83819.2,0.03],[83819.0,0.007]],[[83820.0,0.519],[83820.1,0.02],[83820.2,0.018],[83820.7,0.002],[83821.0,0.065]]]
["binance-futures","BTCUSDT",1743811334237,[[83819.9,12.905],[83819.8,0.008],[83819.5,0.002],[83819.2,0.03],[83819.0,0.007]],[[83820.0,0.215],[83820.1,0.02],[83820.2,0.018],[83820.7,0.002],[83821.0,0.065]]]
["binance-futures","BTCUSDT",1743811334288,[[83819.9,12.899],[83819.8,0.008],[83819.5,0.002],[83819.2,0.03],[83819.0,0.007]],[[83820.0,0.215],[83820.1,0.02],[83820.2,0.018],[83820.7,0.002],[83821.0,0.065]]]
["binance-futures","BTCUSDT",1743811334339,[[83819.9,12.909],[83819.8,0.008],[83819.5,0.002],[83819.2,0.03],[83819.0,0.007]],[[83820.0,0.217],[83820.1,0.02],[83820.2,0.018],[83820.7,0.002],[83821.0,0.065]]]
["binance-futures","BTCUSDT",1743811334392,[[83824.9,16.286],[83824.8,0.004],[83824.0,0.044],[83823.8,0.002],[83823.6,0.048]],[[83825.0,1.868],[83825.1,0.013],[83825.2,0.003],[83825.9,0.034],[83826.3,0.044]]]
["binance-futures","BTCUSDT",1743811334442,[[83824.9,16.277],[83824.8,0.036],[83824.7,0.002],[83824.0,0.074],[83823.8,0.002]],[[83825.0,2.373],[83825.1,0.013],[83825.9,0.034],[83826.3,0.002],[83827.6,0.017]]]
["binance-futures","BTCUSDT",1743811334495,[[83824.9,16.296],[83824.8,0.036],[83824.7,0.002],[83824.0,0.074],[83823.8,0.002]],[[83825.0,2.373],[83825.1,0.013],[83825.2,0.071],[83825.8,0.071],[83825.9,0.034]]]
["binance-futures","BTCUSDT",1743811334546,[[83824.9,16.301],[83824.8,0.036],[83824.7,0.002],[83824.6,0.002],[83824.0,0.074]],[[83825.0,2.431],[83825.1,0.013],[83825.2,0.071],[83825.8,0.071],[83825.9,0.034]]]
["binance-futures","BTCUSDT",1743811334600,[[83824.9,16.346],[83824.8,0.036],[83824.7,0.002],[83824.6,0.002],[83824.0,0.074]],[[83825.0,1.573],[83825.1,0.013],[83825.2,0.071],[83825.8,0.071],[83825.9,0.034]]]
["binance-futures","BTCUSDT",1743811334652,[[83824.9,16.453],[83824.8,0.036],[83824.7,0.002],[83824.6,0.002],[83824.0,0.074]],[[83825.0,1.573],[83825.1,0.013],[83825.2,0.071],[83825.8,0.071],[83825.9,0.034]]]
["binance-futures","BTCUSDT",1743811334703,[[83824.9,16.457],[83824.8,0.036],[83824.7,0.002],[83824.6,0.002],[83824.0,0.074]],[[83825.0,1.571],[83825.1,0.013],[83825.2,0.071],[83825.8,0.071],[83825.9,0.034]]]
["binance-futures","BTCUSDT",1743811334755,[[83824.9,16.476],[83824.8,0.036],[83824.7,0.002],[83824.6,0.002],[83824.0,0.074]],[[83825.0,2.435],[83825.1,0.013],[83825.2,0.071],[83825.8,0.071],[83825.9,0.034]]]
["binance-futures","BTCUSDT",1743811334804,[[83824.9,16.493],[83824.8,0.036],[83824.7,0.002],[83824.6,0.002],[83824.0,0.074]],[[83825.0,1.73],[83825.1,0.013],[83825.2,0.071],[83825.8,0.071],[83825.9,0.034]]]
["binance-futures","BTCUSDT",1743811334862,[[83824.9,16.529],[83824.8,0.036],[83824.7,0.002],[83824.6,0.002],[83824.0,0.074]],[[83825.0,2.173],[83825.1,0.013],[83825.2,0.071],[83825.8,0.071],[83825.9,0.034]]]
["binance-futures","BTCUSDT",1743811334910,[[83824.9,16.504],[83824.8,0.036],[83824.7,0.002],[83824.6,0.002],[83824.0,0.074]],[[83825.0,2.335],[83825.1,0.013],[83825.2,0.071],[83825.8,0.071],[83825.9,0.034]]]
["binance-futures","BTCUSDT",1743811334961,[[83824.9,16.504],[83824.8,0.036],[83824.7,0.002],[83824.6,0.002],[83824.0,0.074]],[[83825.0,2.333],[83825.1,0.013],[83825.2,0.071],[83825.8,0.071],[83825.9,0.034]]]
["binance-futures","BTCUSDT",1743811335018,[[83824.9,15.62],[83824.8,0.036],[83824.7,0.002],[83824.6,0.002],[83824.0,0.074]],[[83825.0,2.333],[83825.1,0.013],[83825.2,0.071],[83825.8,0.071],[83825.9,0.034]]]
["binance-futures","BTCUSDT",1743811335072,[[83824.9,16.462],[83824.8,0.036],[83824.7,0.002],[83824.6,0.002],[83824.0,0.074]],[[83825.0,2.335],[83825.1,0.013],[83825.2,0.071],[83825.8,0.071],[83825.9,0.034]]]
["binance-futures","BTCUSDT",1743811335124,[[83824.9,16.443],[83824.8,0.036],[83824.7,0.002],[83824.6,0.002],[83824.0,0.074]],[[83825.0,2.351],[83825.1,0.013],[83825.2,0.071],[83825.8,0.071],[83825.9,0.034]]]
["binance-futures","BTCUSDT",1743811335176,[[83825.1,25.191],[83825.0,2.901],[83824.9,1.38],[83824.8,0.038],[83824.7,0.004]],[[83825.2,0.146],[83825.6,0.046],[83825.8,0.084],[83825.9,0.034],[83826.3,0.007]]]
["binance-futures","BTCUSDT",1743811335228,[[83825.1,19.262],[83825.0,0.604],[83824.9,1.38],[83824.8,0.032],[83824.7,0.002]],[[83825.2,0.399],[83825.6,0.046],[83825.8,0.084],[83825.9,0.034],[83826.3,0.007]]]
["binance-futures","BTCUSDT",1743811335278,[[83828.9,14.163],[83828.8,0.052],[83828.7,0.293],[83828.1,1.203],[83827.9,2.403]],[[83829.0,0.008],[83829.7,0.002],[83830.5,0.002],[83831.1,0.002],[83831.5,0.012]]]
["binance-futures","BTCUSDT",1743811335331,[[83833.3,11.293],[83833.2,0.311],[83833.1,0.004],[83833.0,0.12],[83832.8,0.03]],[[83833.4,1.735],[83833.5,0.031],[83834.0,0.017],[83834.7,0.071],[83835.0,0.071]]]
["binance-futures","BTCUSDT",1743811335381,[[83833.3,11.358],[83833.2,0.315],[83833.1,0.004],[83833.0,0.12],[83832.8,0.03]],[[83833.4,3.298],[83833.5,0.031],[83833.9,0.002],[83834.0,0.017],[83834.4,0.005]]]
["binance-futures","BTCUSDT",1743811335432,[[83833.3,11.463],[83833.2,0.315],[83833.1,0.004],[83833.0,0.122],[83832.8,0.03]],[[83833.4,1.76],[83833.5,0.031],[83833.9,0.002],[83834.0,0.017],[83834.4,0.005]]]
["binance-futures","BTCUSDT",1743811335482,[[83833.3,11.466],[83833.2,0.315],[83833.1,0.004],[83833.0,0.122],[83832.8,0.03]],[[83833.4,3.316],[83833.5,0.031],[83833.9,0.073],[83834.0,0.017],[83834.4,0.005]]]
["binance-futures","BTCUSDT",1743811335534,[[83833.3,9.382],[83833.2,0.315],[83833.1,0.004],[83833.0,0.082],[83832.8,0.03]],[[83833.4,4.318],[83833.5,0.031],[83833.9,0.073],[83834.0,0.017],[83834.4,0.005]]]
["binance-futures","BTCUSDT",1743811335586,[[83833.3,8.202],[83833.2,0.313],[83833.1,0.004],[83833.0,0.074],[83832.8,0.03]],[[83833.4,4.305],[83833.5,0.031],[83833.9,0.073],[83834.0,0.017],[83834.4,0.005]]]
["binance-futures","BTCUSDT",1743811335636,[[83833.3,8.407],[83833.2,0.313],[83833.1,0.004],[83833.0,0.074],[83832.8,0.03]],[[83833.4,5.542],[83833.5,0.031],[83833.8,0.053],[83833.9,0.071],[83834.0,0.017]]]
["binance-futures","BTCUSDT",1743811335682,[[83833.3,8.456],[83833.2,0.313],[83833.1,0.004],[83833.0,0.074],[83832.8,0.03]],[[83833.4,5.543],[83833.5,0.031],[83833.8,0.053],[83833.9,0.071],[83834.0,0.017]]]
["binance-futures","BTCUSDT",1743811335738,[[83833.3,8.806],[83833.2,0.313],[83833.1,0.004],[83833.0,0.074],[83832.8,0.03]],[[83833.4,5.547],[83833.5,0.031],[83833.8,0.053],[83833.9,0.071],[83834.0,0.017]]]
["binance-futures","BTCUSDT",1743811335790,[[83833.3,8.841],[83833.2,0.313],[83833.1,0.004],[83833.0,0.074],[83832.8,0.03]],[[83833.4,5.739],[83833.5,0.031],[83833.8,0.053],[83833.9,0.071],[83834.0,0.017]]]
["binance-futures","BTCUSDT",1743811361001,[[83812.9,4.714],[83812.8,0.014],[83812.5,0.004],[83804.5,0.295],[83804.4,0.684]],[[83813.0,5.539],[83813.5,0.202],[83813.6,0.05],[83814.0,0.055],[83815.5,0.566]]]
["binance-futures","BTCUSDT",1743811390537,[[83820.7,5.655],[83820.6,0.104],[83820.5,0.251],[83820.4,0.002],[83820.0,0.083]],[[83820.8,2.591],[83820.9,0.553],[83821.1,0.002],[83821.2,0.002],[83822.3,0.053]]]
["binance-futures","BTCUSDT",1743811455549,[[83756.9,6.041],[83756.8,0.014],[83756.1,0.002],[83752.1,0.007],[83752.0,0.002]],[[83757.0,7.814],[83757.1,0.003],[83757.5,0.12],[83757.9,0.004],[83758.4,0.048]]]
["binance-futures","BTCUSDT",1743811490371,[[83735.3,7.858],[83735.1,0.2],[83735.0,0.202],[83734.9,0.322],[83734.0,0.16]],[[83735.4,1.427],[83735.5,0.002],[83735.9,0.002],[83736.0,0.032],[83736.6,0.002]]]
["binance-futures","BTCUSDT",1743811513981,[[83741.7,2.695],[83741.6,0.026],[83741.4,0.334],[83741.1,0.002],[83740.3,0.002]],[[83741.8,5.791],[83742.4,0.03],[83742.5,0.002],[83743.3,0.12],[83744.2,0.002]]]
["binance-futures","BTCUSDT",1743811547151,[[83745.7,5.411],[83745.6,0.2],[83745.3,0.004],[83744.5,0.002],[83744.4,0.002]],[[83745.8,4.898],[83745.9,0.021],[83746.3,0.007],[83746.4,0.03],[83746.5,0.002]]]
["binance-futures","BTCUSDT",1743811605815,[[83732.6,11.54],[83732.5,0.333],[83732.4,0.277],[83732.3,0.033],[83732.2,1.009]],[[83732.7,2.271],[83732.8,0.03],[83733.0,0.298],[83733.7,0.338],[83739.3,0.004]]]
["binance-futures","BTCUSDT",1743811644689,[[83740.0,4.063],[83739.8,0.086],[83738.4,0.004],[83736.0,0.044],[83734.8,0.002]],[[83740.1,8.623],[83740.2,0.003],[83740.6,0.002],[83741.5,0.023],[83741.8,0.002]]]
["binance-futures","BTCUSDT",1743811704453,[[83740.6,1.732],[83740.3,0.002],[83740.2,0.002],[83740.0,0.123],[83738.6,0.05]],[[83740.7,6.835],[83740.8,0.018],[83741.0,0.002],[83741.1,0.095],[83741.2,0.002]]]
["binance-futures","BTCUSDT",1743811753601,[[83723.8,3.314],[83723.4,0.009],[83723.0,0.009],[83722.5,0.002],[83721.7,0.019]],[[83723.9,16.36],[83724.0,0.009],[83724.1,0.2],[83724.4,0.048],[83725.1,0.402]]]
["binance-futures","BTCUSDT",1743811792262,[[83681.9,4.235],[83681.8,0.024],[83681.7,0.005],[83681.1,1.294],[83681.0,2.828]],[[83682.0,8.229],[83682.1,0.13],[83682.3,0.06],[83682.4,0.03],[83684.3,0.01]]]
["binance-futures","BTCUSDT",1743811808848,[[83618.1,9.324],[83618.0,0.122],[83617.1,0.003],[83617.0,0.005],[83616.8,0.002]],[[83618.2,6.073],[83618.4,0.078],[83618.6,0.002],[83618.7,0.002],[83619.0,0.163]]]
["binance-futures","BTCUSDT",1743811842556,[[83616.7,2.495],[83616.2,0.002],[83615.4,0.004],[83614.5,0.002],[83614.2,0.002]],[[83616.8,18.609],[83617.0,0.002],[83617.1,0.022],[83617.6,0.048],[83617.7,0.02]]]
["binance-futures","BTCUSDT",1743811901318,[[83653.2,13.417],[83653.1,0.613],[83653.0,0.025],[83648.2,0.521],[83647.4,0.002]],[[83653.3,4.504],[83654.1,0.004],[83654.5,0.005],[83655.0,0.002],[83655.1,0.322]]]
["binance-futures","BTCUSDT",1743811935781,[[83679.9,5.438],[83679.5,0.002],[83678.7,0.007],[83677.8,0.002],[83677.5,0.012]],[[83680.0,6.758],[83680.1,0.002],[83680.3,0.002],[83680.5,0.014],[83680.8,0.382]]]
["binance-futures","BTCUSDT",1743811996081,[[83681.2,9.927],[83681.1,0.017],[83680.6,0.085],[83680.4,0.004],[83680.2,0.007]],[[83681.3,7.424],[83681.8,0.12],[83681.9,0.002],[83682.0,0.029],[83682.4,0.002]]]
["binance-futures","BTCUSDT",1743812021701,[[83708.6,6.473],[83708.5,0.003],[83708.2,0.002],[83707.4,0.002],[83706.8,0.024]],[[83708.7,6.552],[83708.8,0.002],[83709.3,0.003],[83709.7,0.193],[83715.2,0.002]]]
["binance-futures","BTCUSDT",1743812045792,[[83732.3,7.397],[83732.2,0.314],[83731.8,0.002],[83728.7,0.002],[83728.6,0.002]],[[83732.4,6.647],[83732.5,0.002],[83732.8,0.08],[83732.9,0.087],[83733.2,0.133]]]
["binance-futures","BTCUSDT",1743812092481,[[83719.0,1.12],[83718.7,0.002],[83718.6,0.334],[83718.5,0.01],[83718.2,0.054]],[[83719.1,17.099],[83720.0,0.006],[83720.1,0.32],[83720.2,0.518],[83720.3,0.28]]]
["binance-futures","BTCUSDT",1743812136161,[[83756.4,15.928],[83756.3,0.466],[83756.2,0.006],[83756.0,0.12],[83755.6,0.048]],[[83756.5,5.726],[83757.0,0.002],[83757.2,0.002],[83757.3,0.009],[83758.2,0.646]]]
["binance-futures","BTCUSDT",1743812182158,[[83758.2,3.491],[83758.1,0.002],[83758.0,0.044],[83757.2,0.002],[83756.3,0.004]],[[83758.3,7.266],[83758.4,0.041],[83758.5,0.102],[83759.6,0.002],[83761.9,0.722]]]
["binance-futures","BTCUSDT",1743812189621,[[83748.8,13.462],[83748.7,0.011],[83748.6,0.357],[83748.5,0.628],[83748.0,0.042]],[[83748.9,0.608],[83750.0,0.002],[83750.3,0.002],[83752.8,0.002],[83752.9,0.334]]]
["binance-futures","BTCUSDT",1743812257018,[[83749.1,8.049],[83749.0,0.314],[83748.7,0.021],[83747.0,0.002],[83745.7,0.11]],[[83749.2,6.05],[83749.4,0.098],[83749.5,0.002],[83749.6,0.02],[83749.8,0.167]]]
["binance-futures","BTCUSDT",1743812296181,[[83748.0,14.792],[83747.9,0.68],[83747.8,0.005],[83747.5,0.06],[83747.0,0.004]],[[83748.1,4.983],[83748.2,0.195],[83748.3,0.173],[83748.6,0.004],[83748.7,0.817]]]
["binance-futures","BTCUSDT",1743812314461,[[83748.0,12.626],[83747.9,1.42],[83747.8,0.563],[83747.0,0.002],[83746.1,0.002]],[[83748.1,7.09],[83748.2,0.195],[83748.3,0.173],[83748.7,0.002],[83748.8,0.308]]]
["binance-futures","BTCUSDT",1743812344447,[[83755.9,5.95],[83755.8,0.12],[83755.5,0.002],[83755.0,0.005],[83754.6,0.002]],[[83756.0,2.54],[83756.2,0.205],[83756.4,1.353],[83756.5,4.128],[83756.6,0.004]]]
["binance-futures","BTCUSDT",1743812411587,[[83805.0,15.838],[83804.9,1.61],[83804.8,2.354],[83804.7,0.495],[83804.0,0.094]],[[83805.1,1.172],[83805.3,0.003],[83805.4,0.029],[83805.8,0.002],[83805.9,0.002]]]
["binance-futures","BTCUSDT",1743812443444,[[83791.0,1.928],[83790.9,0.057],[83790.8,0.002],[83790.1,0.02],[83790.0,0.399]],[[83791.1,15.062],[83791.2,0.152],[83791.3,0.568],[83791.6,0.2],[83797.5,0.002]]]
["binance-futures","BTCUSDT",1743812516423,[[83752.8,4.456],[83752.7,0.068],[83752.6,0.007],[83752.0,0.042],[83751.9,0.005]],[[83752.9,5.184],[83753.6,0.002],[83754.1,0.002],[83754.4,0.003],[83754.5,0.002]]]
["binance-futures","BTCUSDT",1743812546761,[[83731.2,8.829],[83731.1,0.535],[83731.0,0.711],[83730.8,0.068],[83728.2,0.306]],[[83731.3,1.993],[83731.4,0.175],[83731.6,0.002],[83731.7,0.004],[83731.9,0.002]]]
["binance-futures","BTCUSDT",1743812578058,[[83750.6,5.76],[83750.5,0.113],[83750.4,0.002],[83750.0,0.039],[83748.7,0.004]],[[83750.7,5.292],[83750.8,0.006],[83751.1,0.002],[83751.2,0.002],[83751.3,0.003]]]
["binance-futures","BTCUSDT",1743812630442,[[83743.8,0.76],[83743.6,0.227],[83742.3,0.005],[83742.2,0.285],[83742.1,0.295]],[[83743.9,6.611],[83744.0,0.018],[83744.4,0.002],[83744.8,0.125],[83745.0,0.012]]]
["binance-futures","BTCUSDT",1743812680798,[[83729.1,13.455],[83729.0,0.009],[83727.9,0.12],[83727.8,0.005],[83727.3,0.044]],[[83729.2,1.55],[83730.0,0.006],[83730.1,0.011],[83731.3,0.003],[83731.7,0.002]]]
["binance-futures","BTCUSDT",1743812734464,[[83679.9,4.611],[83679.8,0.036],[83678.2,0.035],[83677.7,0.138],[83677.5,0.002]],[[83680.0,18.634],[83680.1,0.01],[83680.2,0.002],[83680.3,0.002],[83681.0,0.005]]]
["binance-futures","BTCUSDT",1743812744141,[[83689.9,10.011],[83689.8,0.149],[83689.0,0.187],[83688.9,0.002],[83688.8,0.048]],[[83690.0,5.037],[83690.4,0.002],[83691.0,0.053],[83691.2,0.004],[83691.7,0.002]]]
["binance-futures","BTCUSDT",1743812790547,[[83668.0,0.136],[83667.9,0.002],[83667.7,0.044],[83667.5,0.004],[83666.2,0.274]],[[83668.1,15.821],[83668.2,0.208],[83668.3,0.026],[83668.4,0.002],[83668.5,0.002]]]
["binance-futures","BTCUSDT",1743812849537,[[83659.9,4.336],[83659.8,0.144],[83659.7,0.002],[83659.3,0.002],[83659.1,0.04]],[[83660.0,7.602],[83660.1,0.004],[83660.6,0.003],[83660.7,0.12],[83660.9,0.007]]]
["binance-futures","BTCUSDT",1743812892502,[[83696.9,20.39],[83696.8,0.025],[83696.4,0.002],[83696.3,0.271],[83696.2,0.02]],[[83697.0,0.004],[83697.1,0.002],[83697.9,0.007],[83698.0,0.002],[83698.8,0.002]]]
["binance-futures","BTCUSDT",1743812958148,[[83720.4,8.936],[83720.3,0.569],[83720.1,0.002],[83720.0,0.084],[83719.5,0.005]],[[83720.5,4.338],[83720.6,0.002],[83720.7,0.202],[83721.1,0.005],[83721.4,0.004]]]
["binance-futures","BTCUSDT",1743812990865,[[83713.2,4.779],[83712.8,0.03],[83712.5,0.005],[83712.1,0.065],[83712.0,0.03]],[[83713.3,10.158],[83713.4,0.004],[83713.5,0.12],[83713.6,0.002],[83714.0,0.181]]]
["binance-futures","BTCUSDT",1743813032510,[[83689.7,4.948],[83689.6,0.016],[83689.1,0.002],[83689.0,0.342],[83688.8,0.007]],[[83689.8,16.314],[83689.9,0.007],[83690.0,0.008],[83690.2,0.003],[83690.4,0.002]]]
["binance-futures","BTCUSDT",1743813100122,[[83660.7,5.089],[83660.6,0.002],[83660.2,0.002],[83660.1,0.002],[83660.0,0.007]],[[83660.8,10.406],[83660.9,0.006],[83661.7,0.275],[83661.9,0.002],[83663.6,0.003]]]
["binance-futures","BTCUSDT",1743813142350,[[83668.6,1.766],[83668.5,0.034],[83667.2,0.002],[83666.8,0.002],[83665.2,0.002]],[[83668.7,7.822],[83668.8,0.287],[83669.2,0.002],[83669.3,0.004],[83669.4,0.52]]]
["binance-futures","BTCUSDT",1743813173381,[[83663.8,2.508],[83661.2,0.097],[83661.1,0.334],[83660.4,0.096],[83659.4,0.007]],[[83663.9,19.025],[83664.0,0.407],[83664.1,0.022],[83664.2,0.002],[83665.1,0.002]]]
["binance-futures","BTCUSDT",1743813224251,[[83679.9,6.035],[83679.7,0.213],[83679.6,0.572],[83679.5,0.007],[83678.8,0.12]],[[83680.0,1.981],[83680.1,0.534],[83680.3,0.004],[83681.1,0.002],[83681.7,0.236]]]
["binance-futures","BTCUSDT",1743813276278,[[83659.8,5.53],[83659.3,0.002],[83658.9,0.135],[83657.3,0.002],[83657.0,0.048]],[[83659.9,4.903],[83660.0,0.514],[83660.1,0.005],[83660.5,0.002],[83668.1,0.341]]]
["binance-futures","BTCUSDT",1743813328847,[[83641.2,14.712],[83641.1,0.03],[83639.0,0.762],[83633.5,0.012],[83633.2,0.502]],[[83641.3,3.525],[83641.4,0.006],[83641.6,0.03],[83642.0,0.068],[83642.2,0.134]]]
["binance-futures","BTCUSDT",1743813341308,[[83641.2,5.309],[83640.1,0.002],[83640.0,0.004],[83639.1,0.118],[83638.7,0.059]],[[83641.3,7.464],[83641.4,0.01],[83641.5,0.004],[83641.6,0.63],[83641.7,0.002]]]
["binance-futures","BTCUSDT",1743813383373,[[83629.3,0.356],[83629.2,0.014],[83629.1,0.04],[83628.7,0.126],[83628.6,0.131]],[[83629.4,17.177],[83629.5,0.032],[83629.6,0.003],[83629.7,0.002],[83629.8,0.008]]]
["binance-futures","BTCUSDT",1743813445981,[[83647.4,13.551],[83647.3,0.008],[83647.1,0.14],[83646.6,0.004],[83643.2,0.062]],[[83647.5,1.049],[83647.6,1.542],[83648.4,0.005],[83649.0,0.002],[83649.1,0.002]]]
["binance-futures","BTCUSDT",1743813485537,[[83609.7,10.03],[83609.6,0.002],[83609.5,0.246],[83609.4,0.278],[83609.3,0.004]],[[83609.8,5.072],[83610.0,0.048],[83610.1,0.002],[83610.3,0.002],[83610.7,0.082]]]
["binance-futures","BTCUSDT",1743813540382,[[83571.4,7.086],[83571.3,0.538],[83571.1,0.12],[83571.0,0.03],[83570.5,0.002]],[[83571.5,1.728],[83571.7,0.229],[83572.0,0.044],[83572.3,0.009],[83572.5,0.143]]]
["binance-futures","BTCUSDT",1743813560937,[[83561.1,6.054],[83560.6,0.002],[83559.6,0.002],[83558.7,0.007],[83558.4,0.019]],[[83561.2,5.882],[83561.3,1.308],[83561.9,1.0],[83562.0,0.2],[83562.8,0.211]]]
["binance-futures","BTCUSDT",1743813594944,[[83592.3,21.29],[83592.2,0.026],[83592.1,0.002],[83592.0,0.02],[83591.8,0.002]],[[83592.4,5.271],[83593.0,0.291],[83593.4,0.291],[83594.1,0.12],[83594.5,0.005]]]
["binance-futures","BTCUSDT",1743813649928,[[83455.0,3.647],[83453.5,0.002],[83452.6,0.002],[83449.0,0.108],[83448.5,0.014]],[[83455.1,5.825],[83455.2,0.092],[83455.4,0.065],[83455.6,0.05],[83455.7,0.193]]]
["binance-futures","BTCUSDT",1743813684201,[[83484.2,4.099],[83484.0,0.002],[83483.3,0.044],[83483.2,0.757],[83479.1,0.015]],[[83484.3,7.883],[83484.4,0.146],[83484.6,0.007],[83484.8,0.141],[83485.1,0.002]]]
["binance-futures","BTCUSDT",1743813737009,[[83469.2,7.157],[83469.1,0.385],[83469.0,0.105],[83468.0,0.042],[83467.9,0.335]],[[83469.3,2.859],[83469.5,0.035],[83469.7,0.12],[83469.8,0.002],[83470.0,0.002]]]
["binance-futures","BTCUSDT",1743813780158,[[83478.0,3.538],[83477.6,0.002],[83477.5,0.335],[83477.4,0.024],[83476.9,0.016]],[[83478.1,5.538],[83478.6,0.12],[83479.3,0.002],[83479.7,0.012],[83479.8,0.002]]]
["binance-futures","BTCUSDT",1743813792582,[[83469.2,3.009],[83468.5,0.002],[83468.2,0.002],[83468.0,0.003],[83325.2,0.019]],[[83469.3,7.589],[83469.4,0.005],[83469.8,0.002],[83470.0,0.413],[83470.1,0.141]]]
["binance-futures","BTCUSDT",1743813831506,[[83480.6,8.808],[83480.2,0.022],[83480.0,0.014],[83479.9,0.002],[83479.7,0.23]],[[83480.7,3.066],[83480.8,0.003],[83482.3,0.07],[83482.4,0.12],[83482.6,0.002]]]
["binance-futures","BTCUSDT",1743813865562,[[83490.4,7.778],[83490.3,0.002],[83490.0,0.002],[83489.9,0.063],[83489.8,0.146]],[[83490.5,3.436],[83490.6,0.002],[83490.9,0.034],[83491.0,0.029],[83491.8,0.016]]]
["binance-futures","BTCUSDT",1743813926524,[[83500.0,0.962],[83497.5,0.002],[83497.1,0.002],[83496.8,0.004],[83496.6,0.002]],[[83500.1,13.371],[83500.4,0.248],[83500.5,0.002],[83500.7,0.566],[83500.8,0.2]]]
["binance-futures","BTCUSDT",1743813956286,[[83540.7,6.182],[83540.5,0.02],[83539.9,0.004],[83539.6,0.037],[83539.5,0.005]],[[83540.8,3.308],[83541.6,0.138],[83542.0,0.002],[83542.5,0.082],[83542.9,0.005]]]
["binance-futures","BTCUSDT",1743813979291,[[83569.1,5.393],[83568.5,0.003],[83568.4,0.002],[83568.0,0.007],[83567.9,0.129]],[[83569.2,1.826],[83569.3,0.004],[83569.4,0.002],[83569.6,0.002],[83570.0,0.097]]]
["binance-futures","BTCUSDT",1743814051903,[[83536.6,2.185],[83535.3,0.012],[83534.0,0.044],[83533.6,0.144],[83532.8,0.003]],[[83536.7,3.849],[83537.0,0.002],[83537.2,0.004],[83537.4,0.002],[83537.8,0.002]]]
["binance-futures","BTCUSDT",1743814077382,[[83562.9,9.944],[83562.8,0.006],[83562.6,0.002],[83562.5,0.002],[83562.4,0.495]],[[83563.0,0.244],[83568.8,0.002],[83568.9,0.002],[83569.1,0.011],[83569.2,0.199]]]
["binance-futures","BTCUSDT",1743814107054,[[83567.9,3.464],[83567.6,0.004],[83567.5,0.448],[83566.0,0.042],[83555.1,0.418]],[[83568.0,7.133],[83568.1,0.002],[83568.3,0.126],[83568.4,0.226],[83568.9,0.003]]]
["binance-futures","BTCUSDT",1743814166555,[[83582.4,7.966],[83582.3,0.086],[83582.2,0.295],[83582.0,0.021],[83581.8,0.002]],[[83582.5,2.838],[83583.0,0.035],[83583.6,0.003],[83592.2,0.006],[83592.8,0.075]]]
["binance-futures","BTCUSDT",1743814205425,[[83578.7,2.195],[83578.6,0.419],[83578.4,0.002],[83576.6,0.002],[83575.4,0.048]],[[83578.8,8.33],[83578.9,0.002],[83579.3,0.12],[83580.0,0.048],[83582.1,0.002]]]
["binance-futures","BTCUSDT",1743814256848,[[83587.6,2.046],[83586.8,0.008],[83586.0,0.042],[83585.9,0.002],[83583.4,0.004]],[[83587.7,6.027],[83587.9,0.004],[83588.0,1.066],[83588.1,0.002],[83588.4,1.394]]]
["binance-futures","BTCUSDT",1743814298148,[[83604.0,10.055],[83603.9,0.484],[83603.8,0.002],[83603.7,0.02],[83603.5,0.002]],[[83604.1,0.911],[83604.2,0.002],[83605.1,0.002],[83605.5,0.028],[83605.7,0.002]]]
["binance-futures","BTCUSDT",1743814309827,[[83620.8,8.07],[83620.7,0.007],[83620.2,0.002],[83620.0,0.034],[83619.7,0.018]],[[83620.9,4.816],[83621.7,0.002],[83621.9,0.008],[83622.0,0.002],[83622.6,0.01]]]
["binance-futures","BTCUSDT",1743814354462,[[83668.3,5.899],[83668.2,0.002],[83668.0,0.03],[83667.8,0.002],[83667.5,0.002]],[[83668.4,1.732],[83668.5,0.002],[83669.5,0.3],[83670.7,0.002],[83676.6,0.607]]]
["binance-futures","BTCUSDT",1743814387095,[[83697.8,6.595],[83697.7,0.422],[83697.0,0.002],[83695.9,0.045],[83694.7,0.12]],[[83697.9,4.261],[83698.0,0.002],[83698.1,0.48],[83698.2,0.006],[83698.8,0.048]]]
["binance-futures","BTCUSDT",1743814449436,[[83676.8,16.904],[83676.7,0.642],[83676.6,0.004],[83676.5,0.002],[83676.4,0.02]],[[83676.9,1.236],[83677.0,0.01],[83677.3,0.002],[83677.7,0.002],[83680.1,0.002]]]
["binance-futures","BTCUSDT",1743814479590,[[83680.0,0.538],[83679.9,0.002],[83678.3,0.002],[83677.5,0.002],[83677.4,0.002]],[[83680.1,6.137],[83680.2,0.002],[83680.6,0.002],[83680.7,0.554],[83680.9,0.338]]]
["binance-futures","BTCUSDT",1743814507503,[[83679.9,0.218],[83679.8,0.012],[83679.7,0.002],[83679.5,0.002],[83677.4,0.002]],[[83680.0,7.472],[83680.1,0.577],[83680.2,0.006],[83680.7,0.002],[83680.8,0.054]]]
["binance-futures","BTCUSDT",1743814575691,[[83733.9,17.696],[83733.8,0.009],[83733.7,0.02],[83733.6,0.03],[83733.5,0.097]],[[83734.0,0.561],[83734.5,0.002],[83735.2,0.048],[83736.8,0.048],[83737.2,0.052]]]
["binance-futures","BTCUSDT",1743814606358,[[83725.9,4.039],[83725.8,0.002],[83725.7,0.817],[83725.5,0.012],[83725.0,0.2]],[[83726.0,5.552],[83726.1,0.417],[83726.4,0.404],[83727.7,0.084],[83727.8,0.041]]]
["binance-futures","BTCUSDT",1743814629921,[[83792.1,3.94],[83792.0,0.03],[83791.6,0.043],[83791.2,0.078],[83790.8,0.005]],[[83792.2,3.024],[83792.3,0.415],[83792.6,0.1],[83792.7,0.256],[83792.9,0.632]]]
["binance-futures","BTCUSDT",1743814700207,[[83800.0,41.522],[83799.9,0.008],[83799.8,0.003],[83799.7,0.002],[83799.3,0.019]],[[83800.1,6.714],[83800.2,0.002],[83800.5,0.002],[83800.7,0.16],[83800.8,0.048]]]
["binance-futures","BTCUSDT",1743814747352,[[83759.9,10.32],[83759.8,0.42],[83759.7,0.172],[83759.6,0.002],[83759.3,0.002]],[[83760.0,0.728],[83760.1,0.002],[83760.3,0.014],[83760.4,0.002],[83761.2,0.002]]]
["binance-futures","BTCUSDT",1743814755983,[[83759.9,7.154],[83759.8,0.452],[83759.7,0.057],[83759.6,0.002],[83759.3,0.002]],[[83760.0,1.699],[83760.1,0.479],[83760.3,0.016],[83760.4,0.002],[83762.4,0.048]]]
["binance-futures","BTCUSDT",1743814808405,[[83793.8,8.104],[83793.7,1.899],[83793.6,0.005],[83793.3,0.13],[83792.7,0.002]],[[83793.9,6.037],[83794.3,0.002],[83794.8,0.002],[83795.6,0.127],[83814.9,0.06]]]
["binance-futures","BTCUSDT",1743814859912,[[83815.7,0.288],[83814.6,0.005],[83814.0,0.002],[83813.7,0.002],[83812.0,0.014]],[[83815.8,9.782],[83815.9,0.014],[83816.0,0.311],[83816.1,0.002],[83816.3,0.002]]]
["binance-futures","BTCUSDT",1743814902142,[[83796.0,1.847],[83795.6,0.002],[83795.2,0.03],[83795.0,0.002],[83788.5,0.002]],[[83796.1,5.981],[83796.3,0.002],[83796.4,0.061],[83796.5,0.259],[83796.6,0.002]]]
["binance-futures","BTCUSDT",1743814962328,[[83760.0,6.233],[83759.9,0.037],[83759.3,0.12],[83759.2,0.05],[83758.9,0.073]],[[83760.1,1.139],[83760.4,0.002],[83760.9,0.002],[83763.5,0.002],[83765.1,0.002]]]
["binance-futures","BTCUSDT",1743814991731,[[83758.8,0.241],[83758.5,0.002],[83758.0,0.002],[83757.8,0.005],[83756.5,0.02]],[[83758.9,12.664],[83759.0,0.002],[83759.2,0.048],[83759.5,0.002],[83759.7,0.002]]]
["binance-futures","BTCUSDT",1743815022041,[[83770.0,6.337],[83769.9,0.006],[83769.6,0.03],[83769.0,0.008],[83768.9,0.074]],[[83770.1,1.314],[83770.4,0.002],[83770.8,0.071],[83770.9,0.002],[83771.5,0.334]]]
["binance-futures","BTCUSDT",1743815050324,[[83822.0,13.85],[83821.9,0.005],[83821.8,0.006],[83821.6,0.004],[83821.4,0.112]],[[83822.1,5.227],[83822.2,0.003],[83822.6,0.004],[83822.7,0.002],[83822.9,0.002]]]
["binance-futures","BTCUSDT",1743815118982,[[83830.2,1.38],[83830.1,0.331],[83830.0,0.051],[83829.9,0.012],[83829.8,0.004]],[[83830.3,4.942],[83830.4,0.035],[83830.5,0.193],[83830.6,0.035],[83830.7,0.036]]]
["binance-futures","BTCUSDT",1743815146389,[[83894.7,6.418],[83894.6,0.006],[83894.5,0.05],[83894.4,0.03],[83894.1,0.002]],[[83894.8,2.58],[83895.5,0.002],[83895.7,0.002],[83896.3,0.006],[83897.3,1.002]]]
["binance-futures","BTCUSDT",1743815205843,[[84049.0,5.025],[84048.9,0.457],[84048.8,0.06],[84048.6,0.002],[84048.5,0.002]],[[84049.1,5.146],[84049.2,0.002],[84049.3,0.105],[84049.5,0.002],[84049.8,0.362]]]
["binance-futures","BTCUSDT",1743815233716,[[84000.0,1.895],[83998.5,0.002],[83997.8,0.003],[83997.7,0.107],[83997.5,0.159]],[[84000.1,13.973],[84000.2,1.241],[84000.3,0.244],[84000.4,0.002],[84000.8,0.038]]]
["binance-futures","BTCUSDT",1743815277524,[[83977.7,3.331],[83977.6,0.014],[83977.0,0.007],[83976.0,0.036],[83975.7,0.005]],[[83977.8,3.411],[83978.0,0.034],[83978.4,0.002],[83979.0,0.04],[83983.5,0.282]]]
["binance-futures","BTCUSDT",1743815287938,[[83980.0,2.5],[83979.9,0.002],[83978.3,0.002],[83978.2,0.005],[83977.7,0.028]],[[83980.1,5.571],[83980.2,0.238],[83980.7,0.002],[83980.9,0.002],[83984.2,0.351]]]
["binance-futures","BTCUSDT",1743815332170,[[83982.0,1.715],[83981.8,0.002],[83981.6,0.002],[83980.6,0.005],[83980.4,0.007]],[[83982.1,3.044],[83982.5,0.002],[83982.7,0.084],[83983.4,0.002],[83983.5,0.02]]]
["binance-futures","BTCUSDT",1743815386613,[[83957.9,0.859],[83957.8,0.012],[83957.5,0.007],[83957.2,0.002],[83956.8,0.009]],[[83958.0,6.847],[83958.1,0.002],[83958.2,0.014],[83958.3,0.002],[83959.1,0.201]]]
["binance-futures","BTCUSDT",1743815423302,[[83937.9,4.151],[83937.8,0.031],[83936.0,0.034],[83935.2,0.065],[83934.6,0.002]],[[83938.0,4.313],[83938.2,0.225],[83938.3,0.002],[83938.9,0.002],[83939.1,0.013]]]
["binance-futures","BTCUSDT",1743815481135,[[83913.5,16.164],[83913.2,0.2],[83913.0,0.055],[83911.3,2.15],[83911.1,0.204]],[[83913.6,1.152],[83914.1,0.002],[83914.6,0.052],[83914.7,0.092],[83916.1,0.002]]]
["binance-futures","BTCUSDT",1743815518808,[[83922.4,3.829],[83922.1,0.234],[83921.7,0.002],[83921.5,0.157],[83920.9,0.153]],[[83922.5,8.541],[83922.6,0.335],[83923.2,0.002],[83923.7,0.005],[83932.5,0.074]]]
["binance-futures","BTCUSDT",1743815537385,[[83984.5,15.687],[83984.4,1.604],[83984.3,0.06],[83984.2,0.48],[83984.1,0.256]],[[83984.6,0.535],[83985.0,0.002],[83987.0,0.005],[83988.0,0.034],[83989.1,0.002]]]
["binance-futures","BTCUSDT",1743815593133,[[84015.0,2.424],[84014.4,0.002],[84014.1,0.029],[84014.0,0.082],[84013.9,0.002]],[[84015.1,3.7],[84015.2,0.139],[84015.9,0.002],[84016.0,0.1],[84017.4,0.048]]]
["binance-futures","BTCUSDT",1743815633183,[[84032.6,1.954],[84032.5,0.002],[84032.0,0.034],[84031.6,0.009],[84031.5,0.124]],[[84032.7,4.03],[84032.8,0.021],[84032.9,0.02],[84033.0,0.014],[84033.1,0.014]]]
["binance-futures","BTCUSDT",1743815649101,[[84000.0,1.101],[83999.3,0.002],[83999.2,0.002],[83998.9,0.005],[83996.8,0.002]],[[84000.1,10.49],[84000.2,0.017],[84000.3,0.003],[84000.8,0.002],[84002.0,0.127]]]
["binance-futures","BTCUSDT",1743815691938,[[83950.0,0.425],[83949.7,0.002],[83949.6,0.002],[83948.9,0.205],[83943.8,0.002]],[[83950.1,6.368],[83950.3,0.017],[83950.4,0.048],[83950.6,0.002],[83950.8,0.002]]]
["binance-futures","BTCUSDT",1743815744245,[[84038.1,8.645],[84038.0,0.171],[84037.8,0.002],[84037.6,0.05],[84036.9,0.007]],[[84038.2,2.472],[84038.3,0.056],[84038.5,0.002],[84038.9,0.002],[84040.5,0.002]]]
["binance-futures","BTCUSDT",1743815786450,[[84017.9,8.036],[84017.8,0.015],[84017.7,0.002],[84017.4,0.204],[84014.5,0.002]],[[84018.0,2.602],[84018.4,0.002],[84019.7,0.002],[84020.8,0.002],[84021.9,0.037]]]
["binance-futures","BTCUSDT",1743815815546,[[83999.6,5.289],[83999.2,0.048],[83998.7,0.002],[83998.5,0.007],[83998.3,0.133]],[[83999.7,5.688],[83999.9,0.002],[84000.0,0.06],[84000.1,0.002],[84000.4,0.038]]]
["binance-futures","BTCUSDT",1743815860236,[[84052.0,1.792],[84051.2,0.03],[84050.8,0.002],[84048.6,0.119],[84048.5,0.022]],[[84052.1,4.81],[84052.2,0.002],[84052.7,0.004],[84053.5,0.013],[84053.6,0.048]]]
["binance-futures","BTCUSDT",1743815922268,[],[[84002.2,5.952],[84002.6,0.536],[84002.8,0.246],[84002.9,3.771],[84003.2,0.261]]]
["binance-futures","BTCUSDT",1743815960693,[[84047.9,13.226],[84047.8,0.007],[84047.2,0.078],[84046.8,0.121],[84046.2,0.002]],[[84048.0,5.151],[84048.1,0.004],[84050.0,0.039],[84051.4,0.048],[84051.5,0.002]]]
["binance-futures","BTCUSDT",1743816024201,[[84068.3,0.065],[84067.8,0.002],[84067.4,0.002],[84067.1,0.005],[84066.2,0.003]],[[84068.4,6.211],[84068.6,0.042],[84068.7,0.003],[84069.6,0.048],[84070.0,0.084]]]
["binance-futures","BTCUSDT",1743816061165,[[84048.0,3.655],[84047.8,0.002],[84045.7,0.121],[84043.3,0.126],[84042.7,0.13]],[[84048.1,4.648],[84048.2,0.05],[84048.7,0.002],[84049.6,0.01],[84050.1,0.002]]]
["binance-futures","BTCUSDT",1743816081913,[[84048.0,12.413],[84047.9,0.02],[84047.8,0.121],[84047.2,0.048],[84046.9,0.005]],[[84048.1,0.789],[84048.2,0.05],[84049.3,0.002],[84050.4,0.002],[84051.3,0.005]]]
["binance-futures","BTCUSDT",1743816140939,[[84038.6,0.674],[84038.5,0.031],[84037.5,0.207],[84036.4,0.003],[84034.9,0.466]],[[84038.7,12.284],[84038.8,0.77],[84039.2,0.002],[84039.3,0.002],[84039.4,0.144]]]
["binance-futures","BTCUSDT",1743816182462,[[84056.4,3.774],[84056.1,0.002],[84054.8,0.048],[84054.3,0.002],[84053.6,0.048]],[[84056.5,2.049],[84056.9,0.002],[84057.8,0.005],[84061.0,0.007],[84061.9,0.121]]]
["binance-futures","BTCUSDT",1743816233363,[[84144.8,1.11],[84144.7,0.002],[84144.4,0.002],[84144.3,0.332],[84144.0,0.03]],[[84144.9,4.505],[84145.3,0.002],[84145.4,0.08],[84145.7,0.006],[84145.9,0.046]]]
["binance-futures","BTCUSDT",1743816234506,[[84144.8,2.219],[84144.7,0.002],[84144.4,0.002],[84144.0,0.03]],[[84144.9,4.503],[84145.1,0.36],[84145.2,0.273],[84145.3,0.112],[84145.4,0.24]]]
["binance-futures","BTCUSDT",1743816284737,[[84116.0,3.174],[84114.9,0.002],[84114.7,0.005],[84114.5,0.004],[84114.0,0.034]],[[84116.1,6.499],[84116.2,0.006],[84116.9,0.002],[84117.8,0.002],[84119.4,0.002]]]
["binance-futures","BTCUSDT",1743816332349,[[84130.9,5.907],[84130.5,0.002],[84130.4,0.048],[84129.7,0.002],[84129.6,0.537]],[[84131.0,2.022],[84132.0,0.141],[84133.0,0.012],[84133.1,0.002],[84134.4,0.002]]]
["binance-futures","BTCUSDT",1743816387059,[[84143.9,7.063],[84143.8,0.539],[84143.6,0.005],[84142.9,0.002],[84142.8,0.005]],[[84144.0,6.175],[84144.1,0.004],[84145.0,0.002],[84145.3,0.002],[84145.8,0.029]]]
["binance-futures","BTCUSDT",1743816430331,[[84167.9,0.078],[84165.6,0.002],[84163.0,0.004],[84161.7,0.121],[84161.6,0.158]],[[84168.0,13.06],[84168.4,0.264],[84168.6,0.002],[84168.8,0.05],[84169.0,0.007]]]
["binance-futures","BTCUSDT",1743816460036,[[84225.9,6.675],[84225.7,0.002],[84225.6,0.048],[84225.5,0.005],[84225.2,0.08]],[[84226.0,1.991],[84226.1,0.03],[84226.2,0.002],[84226.3,0.006],[84226.4,0.028]]]
["binance-futures","BTCUSDT",1743816484681,[[84220.0,0.729],[84219.2,0.078],[84219.1,0.005],[84218.9,0.002],[84218.7,0.005]],[[84220.1,12.403],[84220.2,0.002],[84220.5,0.002],[84220.6,0.002],[84223.0,0.198]]]
["binance-futures","BTCUSDT",1743816553351,[[84205.0,68.179],[84204.9,0.023],[84204.8,0.02],[84204.7,0.011],[84204.6,0.004]],[[84205.1,28.749],[84205.2,0.077],[84205.3,0.004],[84205.4,0.308],[84205.5,0.002]]]
["binance-futures","BTCUSDT",1743816582453,[[84195.5,2.697],[84194.7,0.002],[84194.3,0.02],[84194.2,0.048],[84194.0,0.034]],[[84195.6,7.829],[84196.3,0.004],[84196.4,0.358],[84196.7,0.005],[84197.2,0.199]]]
["binance-futures","BTCUSDT",1743816608020,[[84141.5,8.388],[84141.4,0.002],[84140.6,0.056],[84140.5,0.15],[84140.3,0.12]],[[84141.6,3.424],[84142.8,0.14],[84142.9,0.002],[84143.1,0.002],[84143.6,0.059]]]
["binance-futures","BTCUSDT",1743816675932,[[84117.9,0.48],[84117.8,0.002],[84116.2,0.003],[84115.5,0.002],[84115.2,0.022]],[[84118.0,16.735],[84118.1,0.01],[84118.2,0.308],[84118.3,0.166],[84121.0,0.002]]]
["binance-futures","BTCUSDT",1743816698960,[[84113.4,5.637],[84113.3,0.014],[84112.9,0.004],[84112.6,1.446],[84112.5,0.004]],[[84113.5,6.612],[84113.6,0.417],[84113.7,0.002],[84113.8,0.025],[84114.2,0.039]]]
["binance-futures","BTCUSDT",1743816734128,[[84136.9,4.544],[84136.8,0.036],[84136.3,0.015],[84134.8,0.08],[84134.6,0.025]],[[84137.0,5.698],[84137.1,0.1],[84137.5,0.002],[84137.8,0.002],[84139.7,0.002]]]
["binance-futures","BTCUSDT",1743816807262,[[84115.2,6.082],[84115.1,0.012],[84115.0,0.038],[84114.9,0.002],[84114.8,0.048]],[[84115.3,5.488],[84115.4,0.002],[84116.2,0.002],[84116.4,0.002],[84116.5,0.317]]]
["binance-futures","BTCUSDT",1743816817804,[[84123.2,5.478],[84123.1,0.77],[84123.0,0.252],[84122.9,0.004],[84121.2,0.048]],[[84123.3,0.665],[84123.4,0.005],[84123.7,0.004],[84124.4,0.002],[84125.7,0.003]]]
["binance-futures","BTCUSDT",1743816863667,[[84130.0,7.28],[84129.9,0.006],[84129.8,0.06],[84129.6,0.082],[84129.3,0.2]],[[84130.1,0.446],[84130.4,0.002],[84131.1,0.002],[84132.1,0.002],[84133.0,0.003]]]
["binance-futures","BTCUSDT",1743816912298,[[84143.9,14.955],[84143.8,0.022],[84143.7,0.236],[84143.6,0.02],[84143.3,0.175]],[[84144.0,1.38],[84144.6,0.002],[84145.1,0.002],[84145.3,0.005],[84150.4,0.002]]]
["binance-futures","BTCUSDT",1743816961913,[[84182.9,13.791],[84182.8,0.008],[84182.6,0.02],[84182.4,0.092],[84182.2,0.121]],[[84183.0,1.829],[84183.8,0.004],[84184.4,0.004],[84184.6,0.006],[84185.4,0.002]]]
["binance-futures","BTCUSDT",1743816991374,[[84185.8,4.554],[84185.7,0.119],[84185.6,0.002],[84185.5,0.007],[84185.2,0.048]],[[84185.9,5.558],[84186.3,0.002],[84186.6,0.002],[84187.3,0.018],[84189.5,0.122]]]
["binance-futures","BTCUSDT",1743817019837,[[84185.8,5.224],[84185.2,0.002],[84185.1,0.333],[84184.9,0.002],[84184.8,0.007]],[[84185.9,7.952],[84186.0,0.535],[84186.1,0.002],[84186.3,0.002],[84186.6,0.003]]]
["binance-futures","BTCUSDT",1743817086658,[[84105.0,0.853],[84104.9,0.006],[84103.3,0.002],[84102.9,0.095],[84101.2,0.002]],[[84105.1,10.943],[84105.2,0.073],[84105.3,0.002],[84105.6,0.03],[84106.4,0.03]]]
["binance-futures","BTCUSDT",1743817118859,[[84078.1,0.096],[84077.8,0.002],[84077.7,0.017],[84077.4,0.004],[84077.0,0.024]],[[84078.2,11.951],[84078.3,0.828],[84078.4,0.112],[84078.6,0.104],[84078.7,0.022]]]
["binance-futures","BTCUSDT",1743817141523,[[84042.5,1.557],[84042.3,0.002],[84041.6,0.003],[84039.7,0.006]],[[84042.6,7.233],[84042.7,0.002],[84043.7,0.005],[84043.8,0.213],[84044.1,0.129]]]
["binance-futures","BTCUSDT",1743817214367,[[84081.1,0.959],[84080.2,0.002],[84080.1,0.141],[84079.9,0.007],[84079.8,0.007]],[[84081.2,12.509],[84081.3,0.009],[84081.5,0.004],[84081.9,0.002],[84082.0,0.048]]]
["binance-futures","BTCUSDT",1743817236583,[[84071.4,99.098],[84071.3,0.035],[84071.2,0.033],[84071.1,0.112],[84071.0,0.117]],[[84071.5,4.998],[84071.8,0.002],[84071.9,0.002],[84072.5,0.005],[84074.6,0.002]]]
["binance-futures","BTCUSDT",1743817276114,[[84141.9,20.608],[84141.8,0.208],[84141.7,0.119],[84141.6,0.002],[84141.5,0.59]],[[84142.0,0.255],[84142.8,0.004],[84142.9,0.002],[84144.5,0.004],[84145.0,0.005]]]
["binance-futures","BTCUSDT",1743817339216,[[84118.2,2.452],[84118.1,0.012],[84117.9,0.004],[84115.4,0.002],[84113.8,0.002]],[[84118.3,15.024],[84118.4,0.011],[84118.5,0.119],[84118.6,0.079],[84118.7,0.002]]]
["binance-futures","BTCUSDT",1743817380644,[[84099.9,9.3],[84099.8,0.023],[84099.6,0.002],[84099.3,0.034],[84099.0,0.071]],[[84100.0,8.696],[84100.1,0.006],[84100.3,0.002],[84100.7,0.004],[84101.1,0.006]]]
["binance-futures","BTCUSDT",1743817422524,[[84071.2,7.466],[84071.1,0.003],[84070.9,0.003],[84070.0,0.084],[84069.9,0.002]],[[84071.3,7.08],[84071.9,0.21],[84072.0,0.333],[84072.4,0.005],[84074.1,0.119]]]
["binance-futures","BTCUSDT",1743817440138,[[84049.8,0.611],[84049.4,0.004],[84048.9,0.005],[84043.8,0.035],[84041.9,0.004]],[[84049.9,20.08],[84050.0,0.984],[84050.1,0.19],[84050.2,0.013],[84050.4,0.078]]]
["binance-futures","BTCUSDT",1743817518288,[[84038.3,7.131],[84038.2,0.073],[84038.1,0.119],[84038.0,0.082],[84037.7,0.144]],[[84038.4,1.523],[84038.5,0.015],[84038.9,0.002],[84039.0,0.1],[84039.2,0.002]]]
["binance-futures","BTCUSDT",1743817538104,[[84030.1,2.012],[84030.0,0.438],[84029.4,0.002],[84028.4,0.002],[84028.0,0.005]],[[84030.2,16.198],[84030.3,0.898],[84030.6,0.012],[84030.7,0.05],[84031.7,0.718]]]
["binance-futures","BTCUSDT",1743817573318,[[84000.5,2.323],[84000.4,0.01],[84000.1,0.067],[83996.4,0.333],[83996.2,0.12]],[[84000.6,19.307],[84000.7,0.009],[84000.9,0.002],[84001.6,0.007],[84001.7,0.002]]]
["binance-futures","BTCUSDT",1743817634795,[[83982.5,3.783],[83982.3,0.03],[83982.0,0.007],[83981.7,0.05],[83981.2,0.003]],[[83982.6,13.858],[83982.7,0.21],[83983.4,0.05],[83983.5,0.005],[83984.0,0.036]]]
["binance-futures","BTCUSDT",1743817663938,[[83968.7,7.648],[83968.6,3.355],[83968.5,0.074],[83968.4,0.114],[83968.3,0.002]],[[83968.8,6.779],[83968.9,0.448],[83969.0,0.002],[83969.2,0.002],[83969.8,0.091]]]
["binance-futures","BTCUSDT",1743817687796,[[83978.5,10.699],[83978.4,4.147],[83978.3,1.793],[83978.2,8.176],[83978.1,1.288]],[[83978.6,0.586],[83979.0,0.004],[83979.2,0.002],[83979.9,0.004],[83980.0,0.144]]]
["binance-futures","BTCUSDT",1743817763884,[[83960.6,2.027],[83960.4,0.03],[83960.0,0.034],[83959.4,0.092],[83959.2,0.032]],[[83960.7,15.075],[83960.8,0.551],[83960.9,0.784],[83961.0,0.371],[83961.3,0.006]]]
["binance-futures","BTCUSDT",1743817781829,[[83957.2,4.318],[83956.8,0.003],[83956.7,0.002],[83956.2,0.048],[83955.8,0.12]],[[83957.3,5.451],[83957.4,0.024],[83957.5,0.002],[83957.9,0.003],[83958.3,0.007]]]
["binance-futures","BTCUSDT",1743817817126,[[83954.3,8.115],[83954.2,0.369],[83954.1,0.03],[83953.6,0.215],[83952.4,0.122]],[[83954.4,1.305],[83955.0,0.002],[83956.2,0.059],[83956.9,0.002],[83957.4,0.004]]]
["binance-futures","BTCUSDT",1743817859218,[[83934.4,5.177],[83934.3,2.826],[83934.2,0.004],[83933.8,0.12],[83932.8,0.116]],[[83934.5,6.965],[83934.6,0.402],[83934.9,0.002],[83935.0,0.002],[83935.4,0.007]]]
["binance-futures","BTCUSDT",1743817919058,[[83957.8,3.271],[83957.6,0.252],[83957.3,0.002],[83957.0,0.133],[83956.9,0.33]],[[83957.9,7.824],[83958.0,0.205],[83958.5,0.12],[83958.9,0.005],[83959.0,0.004]]]
["binance-futures","BTCUSDT",1743817962158,[[83978.9,2.498],[83978.6,0.096],[83978.4,0.03]],[[83979.0,5.213],[83979.2,0.124],[83979.9,0.002],[83980.0,0.136],[83980.1,0.007]]]
["binance-futures","BTCUSDT",1743818023488,[[83982.3,11.919],[83982.2,0.006],[83982.1,0.045],[83982.0,0.077],[83981.9,0.101]],[[83982.4,5.974],[83982.8,0.002],[83983.4,0.048],[83984.0,0.038],[83984.1,0.324]]]
["binance-futures","BTCUSDT",1743818063970,[[83959.3,1.393],[83958.2,0.044],[83957.8,0.143],[83957.5,0.013],[83953.0,0.152]],[[83959.4,21.672],[83959.5,1.426],[83959.6,0.21],[83959.9,0.2],[83960.0,0.072]]]
["binance-futures","BTCUSDT",1743818085982,[[83925.3,5.325],[83924.9,0.002],[83924.8,0.312],[83924.7,0.004],[83924.6,0.007]],[[83925.4,8.378],[83925.5,0.006],[83925.6,0.03],[83925.7,0.002],[83925.8,0.098]]]
["binance-futures","BTCUSDT",1743818119941,[[83890.3,4.658],[83890.2,0.052],[83889.6,0.04],[83889.5,0.083],[83889.3,0.011]],[[83890.4,6.481],[83890.5,0.002],[83890.6,0.286],[83890.7,0.002],[83890.8,0.036]]]
["binance-futures","BTCUSDT",1743818187110,[[83913.3,6.642],[83913.2,0.002],[83912.5,0.12],[83912.0,0.048],[83911.8,0.002]],[[83913.4,8.042],[83913.5,0.315],[83914.1,0.002],[83914.4,0.005],[83914.7,0.002]]]
["binance-futures","BTCUSDT",1743818217131,[[83926.9,9.88],[83926.8,0.313],[83926.7,0.02],[83926.6,0.04],[83926.1,0.025]],[[83927.0,1.098],[83927.4,0.202],[83927.5,0.202],[83928.2,0.202],[83928.3,0.002]]]
["binance-futures","BTCUSDT",1743818243499,[[83935.2,2.008],[83934.2,0.005],[83932.5,0.002],[83932.4,0.121],[83931.4,0.002]],[[83935.3,8.627],[83935.4,0.004],[83935.6,0.002],[83935.8,0.002],[83939.3,0.333]]]
["binance-futures","BTCUSDT",1743818304604,[[83937.9,4.573],[83937.6,0.013],[83937.5,0.004],[83937.4,0.002],[83937.3,0.344]],[[83938.0,2.54],[83938.3,0.085],[83938.9,0.004],[83939.0,0.333],[83939.2,0.048]]]
["binance-futures","BTCUSDT",1743818363250,[[83936.1,1.226],[83935.9,0.032],[83935.7,0.004],[83935.4,0.002],[83932.6,0.004]],[[83936.2,5.447],[83936.6,0.002],[83937.0,0.002],[83937.5,0.011],[83937.7,0.149]]]
["binance-futures","BTCUSDT",1743818416541,[[83991.7,13.326],[83991.6,0.266],[83991.5,0.309],[83991.4,0.08],[83991.2,0.03]],[[83991.8,0.944],[83991.9,0.08],[83993.9,0.038],[83994.2,0.004],[83995.1,0.004]]]
["binance-futures","BTCUSDT",1743818467471,[[83988.9,14.14],[83988.8,0.046],[83988.5,0.002],[83988.4,0.042],[83988.3,0.004]],[[83989.0,0.343],[83989.1,0.002],[83989.7,0.025],[83990.9,0.002],[83991.0,0.018]]]
["binance-futures","BTCUSDT",1743818473188,[[84016.1,3.193],[84015.1,0.002],[84014.9,0.002],[84012.4,0.05],[84012.0,0.097]],[[84016.2,11.803],[84016.3,0.113],[84016.6,0.002],[84016.8,0.002],[84017.5,0.002]]]
["binance-futures","BTCUSDT",1743818522282,[[84004.1,3.407],[84002.7,0.055],[84001.6,0.002],[84000.2,0.005],[84000.0,0.601]],[[84004.2,4.233],[84004.4,0.008],[84005.1,0.002],[84005.2,0.038],[84008.4,0.022]]]
["binance-futures","BTCUSDT",1743818589028,[[84044.9,0.071],[84044.4,0.007],[84040.3,0.008],[84038.4,0.041],[84038.2,0.004]],[[84045.0,12.971],[84045.1,0.004],[84045.2,0.002],[84045.3,0.892],[84045.5,0.112]]]
["binance-futures","BTCUSDT",1743818624815,[[84033.2,0.036],[84032.9,0.005],[84032.8,0.015],[84031.3,0.003],[84026.7,0.114]],[[84033.3,11.866],[84033.4,2.832],[84033.5,1.322],[84033.6,0.123],[84034.2,0.22]]]
["binance-futures","BTCUSDT",1743818647778,[[83994.0,0.513],[83993.8,0.02],[83993.5,0.002],[83993.0,0.056],[83992.3,0.233]],[[83994.1,11.781],[83994.2,0.505],[83994.3,0.058],[83994.9,0.004],[83995.7,0.002]]]
["binance-futures","BTCUSDT",1743818678480,[[83939.2,5.163],[83939.1,0.15],[83939.0,0.278],[83938.0,0.002],[83933.0,0.499]],[[83939.3,4.708],[83939.8,0.014],[83939.9,0.002],[83940.0,0.032],[83940.8,0.014]]]
["binance-futures","BTCUSDT",1743818744448,[[83882.3,4.89],[83881.6,0.002],[83881.5,0.237],[83881.4,0.048],[83878.2,0.624]],[[83882.4,4.507],[83882.5,0.007],[83883.2,0.002],[83884.7,0.097],[83884.8,0.004]]]
["binance-futures","BTCUSDT",1743818757142,[[83885.9,3.823],[83885.8,0.016],[83883.1,0.063],[83883.0,0.24],[83882.5,0.004]],[[83886.0,5.545],[83886.5,0.002],[83886.9,0.007],[83887.4,0.002],[83887.9,0.002]]]
["binance-futures","BTCUSDT",1743818799721,[[83882.4,0.462],[83882.3,0.539],[83882.2,0.032],[83881.8,0.002],[83881.6,0.002]],[[83882.5,12.319],[83882.6,0.499],[83882.9,0.2],[83895.1,1.184],[83899.1,0.122]]]
["binance-futures","BTCUSDT",1743818849947,[[83878.5,6.9],[83878.4,0.003],[83878.2,0.002],[83878.1,0.104],[83878.0,0.03]],[[83878.6,3.799],[83879.0,0.002],[83879.6,0.002],[83883.3,0.002],[83883.6,0.002]]]
["binance-futures","BTCUSDT",1743818896981,[[83876.0,16.406],[83875.9,0.369],[83875.8,0.003],[83875.7,0.002],[83875.4,0.002]],[[83876.1,0.206],[83876.2,0.002],[83877.8,0.002],[83877.9,0.002],[83878.0,0.002]]]
["binance-futures","BTCUSDT",1743818945958,[[83888.3,2.181],[83888.2,0.003],[83887.9,0.011],[83887.4,0.002],[83887.3,0.005]],[[83888.4,5.496],[83888.7,0.002],[83889.5,0.002],[83889.6,0.002],[83889.9,0.02]]]
["binance-futures","BTCUSDT",1743818999443,[[83919.9,8.973],[83919.8,0.404],[83919.2,0.002],[83919.0,0.002],[83918.8,0.048]],[[83920.0,5.785],[83920.7,0.002],[83921.1,0.087],[83921.3,0.002],[83921.7,0.002]]]
["binance-futures","BTCUSDT",1743819045898,[[83962.4,1.58],[83962.3,0.679],[83962.2,0.384],[83961.6,0.032],[83958.2,0.002]],[[83962.5,4.876],[83962.6,0.222],[83963.2,0.047],[83964.1,0.29],[83964.2,0.4]]]
["binance-futures","BTCUSDT",1743819057459,[[83950.0,0.065],[83949.6,0.002],[83949.0,0.007],[83948.2,0.002],[83945.9,0.102]],[[83950.1,13.537],[83950.2,0.058],[83950.3,0.002],[83950.6,0.004],[83950.8,0.002]]]
["binance-futures","BTCUSDT",1743819106093,[[83949.9,8.484],[83949.8,0.015],[83949.3,0.037],[83949.2,0.121],[83948.8,0.003]],[[83950.0,4.766],[83950.1,0.097],[83950.8,0.004],[83951.4,0.036],[83951.5,0.089]]]
["binance-futures","BTCUSDT",1743819168988,[[83969.9,2.906],[83968.7,0.051],[83968.6,6.869],[83968.5,0.004],[83967.9,0.002]],[[83970.0,11.685],[83970.1,0.033],[83970.6,0.005],[83970.7,0.333],[83970.8,0.002]]]
["binance-futures","BTCUSDT",1743819197092,[[83957.5,5.123],[83957.4,0.042],[83957.1,0.002],[83956.7,0.006],[83956.6,0.006]],[[83957.6,6.885],[83957.7,0.107],[83958.3,0.002],[83961.1,0.006],[83963.8,0.002]]]
["binance-futures","BTCUSDT",1743819279913,[[83901.6,9.048],[83901.5,0.039],[83901.4,0.104],[83900.8,0.002],[83890.8,0.38]],[[83901.7,4.392],[83902.4,0.032],[83902.9,0.002],[83903.2,0.057],[83903.3,0.01]]]
["binance-futures","BTCUSDT",1743819303721,[[83895.6,6.801],[83895.5,0.148],[83894.9,0.002],[83894.7,0.108],[83894.5,0.003]],[[83895.7,6.585],[83895.8,0.004],[83896.3,0.002],[83896.5,0.002],[83897.1,0.004]]]
["binance-futures","BTCUSDT",1743819339191,[[83890.1,3.015],[83890.0,0.108],[83889.9,0.004],[83888.6,0.146],[83888.5,0.786]],[[83890.2,11.411],[83890.3,0.005],[83890.7,0.002],[83890.9,0.015],[83891.0,0.033]]]
["binance-futures","BTCUSDT",1743819403540,[[83891.6,44.426],[83891.5,0.007],[83891.4,0.004],[83891.3,0.007],[83891.2,0.03]],[[83891.7,4.165],[83892.0,0.048],[83892.1,0.002],[83892.3,0.002],[83898.3,0.002]]]
["binance-futures","BTCUSDT",1743819443681,[[83922.4,4.198],[83922.2,0.002],[83922.1,0.051],[83922.0,0.036],[83919.2,0.15]],[[83922.5,7.712],[83922.6,0.002],[83923.0,0.068],[83923.6,0.002],[83924.9,0.002]]]
["binance-futures","BTCUSDT",1743819460084,[[83881.7,3.236],[83881.6,0.004],[83880.5,0.007],[83880.1,0.056],[83880.0,0.007]],[[83881.8,8.743],[83881.9,0.513],[83882.3,0.002],[83882.4,0.03],[83884.0,0.05]]]
["binance-futures","BTCUSDT",1743819501523,[[83887.5,6.718],[83887.4,0.475],[83887.3,0.025],[83887.2,0.022],[83886.8,0.04]],[[83887.6,4.324],[83887.9,0.002],[83888.1,0.002],[83888.3,0.084],[83890.0,0.032]]]
["binance-futures","BTCUSDT",1743819577186,[[83881.3,4.009],[83881.2,0.12],[83880.1,0.023],[83880.0,0.032],[83879.4,0.002]],[[83881.4,2.5],[83881.5,0.139],[83881.6,0.03],[83882.3,0.002],[83884.5,0.002]]]
["binance-futures","BTCUSDT",1743819630653,[[83893.9,12.55],[83893.8,0.006],[83893.3,0.009],[83893.2,0.049],[83893.0,0.002]],[[83894.0,3.28],[83894.1,0.002],[83894.2,0.3],[83895.0,0.005],[83895.2,0.12]]]
["binance-futures","BTCUSDT",1743819645383,[[83893.9,4.717],[83893.8,0.012],[83893.3,0.009],[83893.0,0.002],[83886.3,0.691]],[[83894.0,4.206],[83894.1,0.002],[83894.2,0.302],[83895.0,0.055],[83895.7,0.002]]]
["binance-futures","BTCUSDT",1743819690599,[[83849.8,4.639],[83848.5,0.16],[83848.0,0.028],[83847.9,0.12],[83847.1,0.35]],[[83849.9,1.245],[83850.0,0.542],[83850.1,0.002],[83850.5,0.053],[83850.8,0.041]]]
["binance-futures","BTCUSDT",1743819750070,[[83882.0,3.913],[83881.9,0.002],[83881.7,0.012],[83881.6,0.032],[83881.3,0.002]],[[83882.1,4.601],[83882.3,0.002],[83882.4,0.002],[83882.5,0.002],[83883.0,0.002]]]
["binance-futures","BTCUSDT",1743819774717,[[83869.3,3.25],[83869.2,0.311],[83869.1,0.002],[83869.0,0.128],[83867.9,0.333]],[[83869.4,3.404],[83869.5,0.013],[83869.8,0.002],[83870.0,0.038],[83870.6,0.007]]]
["binance-futures","BTCUSDT",1743819854981,[[83909.7,9.525],[83909.6,0.664],[83909.5,0.002],[83908.8,0.03],[83908.5,0.002]],[[83909.8,5.003],[83909.9,0.002],[83910.4,0.12],[83910.8,0.005],[83912.9,0.002]]]
["binance-futures","BTCUSDT",1743819875020,[[83924.9,7.745],[83924.8,0.002],[83924.7,0.152],[83924.5,0.005],[83923.9,0.028]],[[83925.0,2.995],[83925.7,0.002],[83925.9,0.12],[83927.0,0.002],[83928.8,0.387]]]
["binance-futures","BTCUSDT",1743819913043,[[83912.3,1.856],[83912.1,34.38],[83912.0,0.028],[83911.9,2.86],[83911.6,1.948]],[[83913.8,0.004],[83914.1,0.002],[83914.9,0.004],[83915.5,0.004],[83915.9,0.013]]]
["binance-futures","BTCUSDT",1743819974261,[[83902.8,3.456],[83902.7,1.191],[83902.5,0.004],[83902.0,0.028],[83901.8,0.048]],[[83902.9,2.584],[83903.2,0.034],[83903.7,0.037],[83903.8,0.002],[83903.9,0.112]]]
["binance-futures","BTCUSDT",1743820020881,[[83902.7,16.727],[83902.6,0.08],[83902.5,0.122],[83902.0,0.028]],[[83902.8,0.367],[83903.2,0.002],[83903.5,0.002],[83903.8,0.007],[83904.4,0.009]]]
["binance-futures","BTCUSDT",1743820035441,[[83900.3,3.379],[83899.7,0.002],[83899.0,0.12],[83898.5,0.02],[83898.4,0.048]],[[83900.4,3.371],[83900.5,0.333],[83900.7,0.002],[83901.3,0.002],[83904.8,0.091]]]
["binance-futures","BTCUSDT",1743820089466,[[83866.0,3.971],[83865.8,0.002],[83865.7,0.008],[83865.5,0.002],[83865.2,0.053]],[[83866.1,7.389],[83866.2,0.005],[83866.4,0.002],[83867.0,0.002],[83868.0,0.035]]]
["binance-futures","BTCUSDT",1743820170839,[[83807.0,13.764],[83806.9,0.006],[83806.8,1.953],[83806.7,4.202],[83806.6,0.205]],[[83807.1,1.055],[83807.2,0.002],[83808.0,0.002],[83808.1,0.005],[83811.2,0.295]]]
["binance-futures","BTCUSDT",1743820191063,[[83806.4,7.327],[83806.3,0.028],[83805.7,0.125],[83805.6,0.002],[83805.5,0.025]],[[83806.5,3.626],[83807.2,0.002],[83807.6,0.017],[83808.0,0.004],[83808.1,0.12]]]
["binance-futures","BTCUSDT",1743820225318,[[83841.2,7.311],[83841.1,0.016],[83840.8,0.279],[83840.7,0.002],[83839.6,0.05]],[[83841.3,4.808],[83842.0,0.122],[83842.3,0.005],[83842.5,0.002],[83842.9,0.002]]]
["binance-futures","BTCUSDT",1743820292547,[[83800.0,202.805],[83799.9,0.017],[83799.8,0.006],[83799.7,0.008],[83799.6,0.006]],[[83800.1,1.541],[83800.2,0.016],[83800.4,0.12],[83800.5,0.002],[83800.7,0.002]]]
["binance-futures","BTCUSDT",1743820327439,[[83800.0,188.015],[83799.9,0.016],[83799.8,0.006],[83799.7,0.01],[83799.6,0.006]],[[83800.1,40.848],[83800.2,1.376],[83800.3,0.01],[83800.4,0.003],[83800.5,0.038]]]
["binance-futures","BTCUSDT",1743820354875,[[83777.3,1.772],[83777.2,0.015],[83776.1,0.027],[83776.0,0.002],[83775.6,0.048]],[[83777.4,7.13],[83777.5,0.005],[83777.6,0.03],[83777.8,0.238],[83778.0,0.033]]]
["binance-futures","BTCUSDT",1743820422116,[[83824.5,1.336],[83821.8,0.043],[83820.2,0.048],[83819.0,0.022],[83818.3,0.036]],[[83824.6,12.431],[83825.0,0.115],[83825.8,0.095],[83826.1,0.002],[83827.4,0.002]]]
["binance-futures","BTCUSDT",1743820450527,[[83859.8,13.18],[83859.7,0.894],[83859.6,0.002],[83859.4,0.002],[83859.0,0.002]],[[83859.9,0.508],[83860.4,0.007],[83860.9,0.011],[83861.4,0.002],[83863.0,0.09]]]
["binance-futures","BTCUSDT",1743820478781,[[83862.7,8.433],[83862.6,0.011],[83862.4,0.004],[83862.3,1.08],[83861.5,0.002]],[[83862.8,1.034],[83862.9,0.002],[83863.0,0.09],[83863.6,0.004],[83864.7,0.002]]]
["binance-futures","BTCUSDT",1743820536201,[[83871.2,6.714],[83871.1,0.002],[83870.8,0.012],[83870.7,0.002],[83870.5,0.002]],[[83871.3,9.295],[83871.4,0.016],[83871.5,0.002],[83872.7,0.018],[83872.8,0.12]]]
["binance-futures","BTCUSDT",1743820578261,[[83883.2,9.499],[83883.1,0.168],[83882.4,0.002],[83882.3,0.179],[83882.2,0.396]],[[83883.3,2.962],[83884.0,0.002],[83885.4,0.002],[83885.9,0.124],[83889.1,0.126]]]
["binance-futures","BTCUSDT",1743820628922,[[83920.0,14.007],[83919.9,0.043],[83919.8,0.004],[83919.6,0.023]],[[83920.1,4.933],[83920.2,0.059],[83920.7,0.002],[83922.1,0.032],[83922.2,0.05]]]
["binance-futures","BTCUSDT",1743820631635,[[83920.0,15.669],[83919.9,0.043],[83919.8,0.004],[83919.6,0.02],[83918.7,0.096]],[[83920.1,0.263],[83920.2,0.059],[83920.7,0.002],[83922.2,0.002],[83929.7,0.004]]]
["binance-futures","BTCUSDT",1743820703902,[[83970.2,0.129],[83969.2,0.005],[83968.5,0.126],[83968.4,0.13],[83968.3,0.129]],[[83970.3,9.184],[83970.7,0.002],[83970.8,0.36],[83970.9,0.532],[83973.6,0.385]]]
["binance-futures","BTCUSDT",1743820725401,[[83959.1,12.529],[83959.0,0.01],[83958.9,0.002],[83958.8,0.009],[83958.3,0.12]],[[83959.2,1.535],[83959.3,0.002],[83960.0,0.042],[83960.1,0.002],[83960.8,0.179]]]
["binance-futures","BTCUSDT",1743820756388,[[83974.7,6.637],[83974.6,0.006],[83974.5,0.321],[83974.3,0.002],[83974.0,0.051]],[[83974.8,3.196],[83975.0,0.002],[83975.1,0.002],[83975.3,0.054],[83975.4,0.038]]]
["binance-futures","BTCUSDT",1743820824661,[[83984.0,1.946],[83983.9,0.002],[83983.5,0.002],[83983.4,0.002],[83983.3,0.002]],[[83984.1,8.488],[83984.2,0.004],[83984.4,0.116],[83984.7,0.333],[83985.0,0.128]]]
["binance-futures","BTCUSDT",1743820853227,[[84008.3,8.361],[84008.2,0.318],[84008.1,0.335],[84008.0,0.283],[84007.5,0.35]],[[84008.4,2.908],[84011.8,0.008],[84012.0,0.011],[84012.4,0.002],[84014.4,0.002]]]
["binance-futures","BTCUSDT",1743820881201,[[83993.5,5.825],[83993.4,0.005],[83993.3,0.002],[83993.2,0.006],[83992.6,0.4]],[[83993.6,6.937],[83993.7,0.002],[83994.1,0.002],[83994.9,0.002],[84004.1,0.004]]]
["binance-futures","BTCUSDT",1743820950658,[[84023.3,7.262],[84023.2,0.003],[84022.3,0.005],[84018.9,0.002],[84018.8,0.383]],[[84023.4,9.043],[84023.5,0.335],[84023.7,0.002],[84025.0,0.004],[84026.3,0.002]]]
["binance-futures","BTCUSDT",1743820982961,[[84034.9,12.069],[84034.8,0.34],[84034.7,0.949],[84034.5,0.002],[84034.4,0.002]],[[84035.0,7.463],[84035.1,0.004],[84035.3,0.04],[84035.5,0.038],[84037.8,0.05]]]
["binance-futures","BTCUSDT",1743821035375,[[84008.4,8.942],[84008.3,0.072],[84007.7,0.009],[84007.5,0.009],[83588.4,0.395]],[[84008.5,2.501],[84008.6,0.002],[84009.3,0.002],[84017.4,0.05],[84022.4,0.002]]]
["binance-futures","BTCUSDT",1743821086196,[[84056.3,5.91],[84056.1,0.002],[84056.0,0.03],[84054.9,0.052]],[[84056.4,6.738],[84056.5,0.002],[84056.6,0.002],[84056.7,0.006],[84056.8,0.084]]]
["binance-futures","BTCUSDT",1743821090261,[[84056.3,7.915],[84056.2,0.005],[84056.1,0.002],[84056.0,0.032],[84054.9,0.244]],[[84056.4,5.879],[84057.6,0.002],[84059.6,0.04],[84060.6,0.04],[84060.8,0.098]]]
["binance-futures","BTCUSDT",1743821141313,[[84054.9,5.933],[84054.5,0.002],[84054.3,0.036],[84052.7,0.002],[84050.4,0.048]],[[84055.0,6.424],[84055.1,0.004],[84055.2,0.002],[84056.3,0.188],[84056.4,0.798]]]
["binance-futures","BTCUSDT",1743821186682,[[84000.0,49.723],[83999.9,0.011],[83999.8,0.007],[83999.6,0.004],[83996.4,0.003]],[[84000.1,13.892],[84000.2,0.005],[84000.9,0.004],[84001.0,0.004],[84001.6,0.032]]]
["binance-futures","BTCUSDT",1743821244943,[[84003.2,17.829],[84003.1,0.019],[84002.7,0.002],[84002.1,0.024],[83999.9,0.404]],[[84003.3,1.357],[84003.4,0.002],[84004.0,0.002],[84004.1,0.371],[84047.5,0.01]]]
["binance-futures","BTCUSDT",1743821285737,[[84047.5,0.978],[84046.5,0.005],[84046.2,0.002],[84045.2,0.002],[84045.1,0.002]],[[84047.6,14.488],[84047.7,0.068],[84047.8,0.003],[84048.0,0.028],[84048.6,0.119]]]
["binance-futures","BTCUSDT",1743821305778,[[84043.2,3.632],[84043.0,0.002],[84042.9,0.273],[84042.8,0.002],[84042.7,0.042]],[[84043.3,6.357],[84043.4,0.036],[84043.5,0.002],[84043.9,0.025],[84046.1,0.119]]]
["binance-futures","BTCUSDT",1743821373123,[[84017.1,14.395],[84016.1,0.005]],[[84017.2,5.637],[84017.5,0.002],[84018.4,0.002],[84020.1,0.002],[84020.9,0.002]]]
["binance-futures","BTCUSDT",1743821413607,[[83966.7,5.182],[83966.6,0.118],[83966.3,0.538],[83965.8,0.002],[83965.6,0.131]],[[83966.8,8.01],[83966.9,0.002],[83967.5,0.002],[83968.7,0.074],[83983.3,0.005]]]
["binance-futures","BTCUSDT",1743821445721,[[83980.8,5.426],[83980.4,0.048],[83980.0,0.054],[83979.2,0.333],[83979.1,0.022]],[[83980.9,6.917],[83981.0,0.002],[83981.7,0.002],[83981.9,0.005],[83982.2,0.017]]]
["binance-futures","BTCUSDT",1743821520341,[[83960.0,0.096],[83959.6,0.002],[83956.2,0.05],[83955.3,0.003],[83955.0,0.004]],[[83960.1,16.419],[83960.2,0.745],[83960.3,1.365],[83960.5,0.002],[83960.6,1.395]]]
["binance-futures","BTCUSDT",1743821557258,[[83910.9,5.168],[83910.8,0.43],[83910.7,0.03],[83910.6,0.002],[83910.5,0.01]],[[83911.0,2.569],[83911.3,0.002],[83911.4,0.003],[83911.5,0.002],[83911.6,0.038]]]
["binance-futures","BTCUSDT",1743821605886,[[83936.1,5.101],[83936.0,0.028],[83935.0,0.002],[83934.8,0.002]],[[83936.2,5.5],[83936.6,0.002],[83937.2,0.002],[83938.2,0.092],[83941.2,0.573]]]
["binance-futures","BTCUSDT",1743821662526,[[83913.3,1.677],[83912.3,0.009],[83912.0,0.048],[83911.8,0.002],[83911.1,0.002]],[[83913.4,7.069],[83913.5,0.082],[83914.0,0.004],[83914.1,0.002],[83914.8,0.162]]]
["binance-futures","BTCUSDT",1743821710862,[[83927.3,2.834],[83926.7,0.002],[83926.3,0.002],[83925.9,0.003],[83921.1,0.053]],[[83927.4,7.548],[83927.5,0.784],[83927.6,0.806],[83927.8,0.004],[83928.0,0.148]]]
["binance-futures","BTCUSDT",1743821724368,[[83937.9,16.682],[83937.8,0.002],[83937.5,0.002],[83937.4,0.002],[83937.3,2.991]],[[83938.0,0.71],[83941.1,0.004],[83941.2,0.08],[83941.3,0.084],[83941.4,0.355]]]
["binance-futures","BTCUSDT",1743821770540,[[83900.0,101.896],[83899.9,0.341],[83899.8,0.006],[83899.7,0.004],[83899.6,0.008]],[[83900.1,16.471],[83900.2,0.012],[83900.7,0.002],[83900.8,0.005],[83902.5,0.281]]]
["binance-futures","BTCUSDT",1743821832025,[[83900.0,7.351],[83899.9,0.002],[83899.7,0.042],[83899.6,0.524],[83899.5,0.034]],[[83900.1,1.466],[83900.7,0.004],[83900.8,0.333],[83901.0,0.041],[83901.3,0.002]]]
["binance-futures","BTCUSDT",1743821869761,[[83904.6,23.578],[83904.5,0.146],[83904.4,0.004],[83904.1,0.002],[83901.7,0.333]],[[83904.7,0.079],[83904.9,0.002],[83905.7,0.005],[83906.3,0.002],[83906.5,0.002]]]
["binance-futures","BTCUSDT",1743821889448,[[83942.5,2.74],[83942.4,0.002],[83941.7,0.002],[83941.5,0.002],[83940.3,0.112]],[[83942.6,6.802],[83942.9,0.52],[83943.2,0.285],[83943.3,0.47],[83943.4,0.354]]]
["binance-futures","BTCUSDT",1743821944908,[[83942.5,2.059],[83942.4,0.96],[83940.3,0.02],[83940.0,0.262],[83939.9,0.538]],[[83942.6,4.021],[83942.7,0.107],[83942.8,0.333],[83943.3,0.002],[83943.5,0.06]]]
["binance-futures","BTCUSDT",1743821989962,[[83945.9,4.87],[83945.8,0.062],[83945.7,0.104],[83944.3,0.12],[83944.2,0.002]],[[83946.0,4.875],[83946.6,0.002],[83946.9,0.005],[83947.0,0.048],[83947.8,0.15]]]
["binance-futures","BTCUSDT",1743822046042,[[83927.8,6.494],[83927.7,0.002],[83927.6,0.12],[83927.5,0.006],[83923.6,0.013]],[[83927.9,3.131],[83928.0,0.034],[83928.1,0.137],[83928.2,0.004],[83930.5,0.002]]]
["binance-futures","BTCUSDT",1743822094458,[[83926.4,6.303],[83926.3,0.002],[83926.0,0.002],[83924.1,0.027],[83921.4,0.002]],[[83926.5,7.776],[83926.6,2.185],[83926.7,0.003],[83927.0,0.017],[83927.2,0.084]]]
["binance-futures","BTCUSDT",1743822113161,[[83926.4,1.743],[83926.3,0.995],[83926.0,0.002],[83925.8,0.002],[83925.6,0.03]],[[83926.5,7.369],[83926.6,2.185],[83926.7,0.003],[83927.0,0.018],[83927.4,0.002]]]
["binance-futures","BTCUSDT",1743822159837,[[83926.4,4.908],[83926.3,0.989],[83925.8,0.002],[83925.7,0.002],[83921.4,0.192]],[[83926.5,5.418],[83926.6,3.156],[83926.7,0.003],[83927.0,0.038],[83927.2,0.084]]]
["binance-futures","BTCUSDT",1743822223145,[[83894.2,0.765],[83894.1,0.014],[83894.0,0.025],[83893.9,0.1],[83893.8,0.002]],[[83894.3,6.341],[83894.4,4.607],[83894.5,0.016],[83894.6,0.114],[83894.7,0.198]]]
["binance-futures","BTCUSDT",1743822273741,[[83851.6,2.81],[83851.5,1.11],[83851.4,0.189],[83850.8,0.2],[83849.1,0.536]],[[83851.7,5.896],[83851.8,5.345],[83851.9,0.01],[83852.0,0.003],[83852.4,0.002]]]
["binance-futures","BTCUSDT",1743822311394,[[83850.0,0.894],[83849.9,0.944],[83849.8,0.002],[83848.0,0.002],[83846.1,0.1]],[[83850.1,7.164],[83850.2,0.004],[83850.3,0.004],[83850.6,0.002],[83851.0,0.005]]]
["binance-futures","BTCUSDT",1743822379311,[[83821.9,9.041],[83821.8,0.049],[83821.5,0.147],[83821.4,0.002],[83820.4,0.17]],[[83822.0,2.008],[83822.2,0.002],[83822.3,0.002],[83822.9,0.007],[83825.3,0.004]]]
["binance-futures","BTCUSDT",1743822410465,[[83810.9,5.854],[83810.8,0.977],[83810.7,0.169],[83810.4,0.215],[83810.1,0.2]],[[83811.0,6.234],[83811.1,0.101],[83811.2,0.003],[83811.3,0.002],[83812.6,0.012]]]
["binance-futures","BTCUSDT",1743822453764,[[83816.8,10.725],[83816.7,1.302],[83816.6,0.002],[83816.5,0.559],[83816.4,0.122]],[[83816.9,0.822],[83817.7,0.038],[83817.8,0.007],[83818.0,0.005],[83819.1,0.002]]]
["binance-futures","BTCUSDT",1743822472463,[[83821.9,9.234],[83821.8,0.412],[83821.4,0.002]],[[83822.0,1.952],[83822.1,0.002],[83822.2,0.002],[83822.3,0.002],[83822.5,0.038]]]
["binance-futures","BTCUSDT",1743822528601,[[83807.4,0.822],[83807.3,0.093],[83807.2,0.001],[83806.4,0.019],[83806.2,0.267]],[[83807.5,12.139],[83807.6,1.405],[83807.7,1.624],[83807.8,0.011],[83807.9,0.424]]]
["binance-futures","BTCUSDT",1743822567482,[[83794.6,6.549],[83794.5,0.123],[83794.4,0.048],[83794.0,0.008],[83793.6,0.004]],[[83794.7,0.761],[83794.9,0.013],[83795.0,0.006],[83795.1,0.007],[83795.2,0.058]]]
["binance-futures","BTCUSDT",1743822622953,[[83807.9,4.89],[83807.8,0.084],[83807.7,0.011],[83807.2,0.03],[83806.6,0.05]],[[83808.0,4.049],[83808.8,0.004],[83809.0,0.004],[83809.4,0.002],[83809.9,0.002]]]
["binance-futures","BTCUSDT",1743822661921,[[83813.6,6.963],[83813.5,0.122],[83813.2,0.002],[83813.1,0.417],[83812.8,0.03]],[[83813.7,0.476],[83813.8,0.004],[83814.2,0.008],[83816.1,0.004],[83816.8,0.044]]]
["binance-futures","BTCUSDT",1743822673318,[[83859.4,7.224],[83859.3,0.068],[83859.2,0.255],[83859.0,0.002],[83858.9,0.004]],[[83859.5,5.795],[83859.8,0.202],[83860.0,0.204],[83860.1,0.003],[83860.4,0.202]]]
["binance-futures","BTCUSDT",1743822717366,[[83845.9,0.764],[83845.8,0.002],[83845.7,0.002],[83845.6,0.003],[83844.9,0.005]],[[83846.0,6.191],[83846.1,0.008],[83846.4,0.043],[83846.6,0.715],[83846.7,0.12]]]
["binance-futures","BTCUSDT",1743822771444,[[83808.0,0.74],[83807.9,0.01],[83807.8,0.012],[83807.7,0.008],[83807.5,0.002]],[[83808.1,24.561],[83808.2,0.014],[83808.3,0.02],[83808.6,0.167],[83809.0,0.183]]]
["binance-futures","BTCUSDT",1743822825166,[[83789.6,1.821],[83788.9,0.002],[83788.6,0.125],[83788.5,0.006],[83788.3,0.002]],[[83789.7,13.178],[83789.8,0.011],[83789.9,0.352],[83790.0,0.002],[83790.1,0.058]]]
["binance-futures","BTCUSDT",1743822863538,[[83799.9,8.554],[83799.8,0.321],[83799.7,0.004],[83799.6,0.12],[83799.2,0.002]],[[83800.0,6.374],[83800.1,0.005],[83800.2,0.002],[83800.5,0.002],[83801.0,0.004]]]
["binance-futures","BTCUSDT",1743822934626,[[83805.2,3.927],[83804.8,0.03],[83804.7,0.002],[83802.8,0.002],[83802.7,0.003]],[[83805.3,5.243],[83805.5,0.204],[83805.7,0.202],[83806.0,0.223],[83806.5,0.241]]]
["binance-futures","BTCUSDT",1743822961766,[[83853.5,3.891],[83853.2,0.002],[83853.1,0.007],[83853.0,3.799],[83852.9,0.007]],[[83853.6,9.944],[83853.7,0.09],[83853.8,0.002],[83853.9,0.036],[83854.2,0.4]]]
["binance-futures","BTCUSDT",1743822995258,[[83855.2,5.906],[83855.1,0.098],[83855.0,0.167],[83854.9,0.009],[83851.6,0.002]],[[83855.3,3.034],[83855.6,0.002],[83856.3,0.002],[83857.5,0.036],[83857.6,0.002]]]
["binance-futures","BTCUSDT",1743823069329,[[83842.6,6.286],[83842.5,0.002],[83842.4,0.048],[83842.3,0.002],[83842.2,0.002]],[[83842.7,1.167],[83842.8,0.003],[83843.1,0.002],[83843.6,0.002],[83844.4,0.02]]]
["binance-futures","BTCUSDT",1743823103281,[[83856.3,5.027],[83855.5,0.003],[83855.4,0.002],[83855.3,0.005],[83854.1,0.075]],[[83856.4,5.085],[83857.6,0.048],[83857.7,0.477],[83859.6,0.002],[83859.7,0.12]]]
["binance-futures","BTCUSDT",1743823131547,[[83841.2,5.67],[83841.0,0.12],[83840.4,0.002],[83840.2,0.005],[83840.0,0.007]],[[83841.3,7.655],[83841.4,0.041],[83841.6,0.002],[83842.0,0.023],[83842.2,0.002]]]
["binance-futures","BTCUSDT",1743823166381,[[83866.0,8.511],[83865.9,0.005],[83865.7,0.002],[83865.6,0.03],[83865.5,0.088]],[[83866.1,4.715],[83866.4,0.202],[83866.6,0.207],[83867.0,0.202],[83868.5,0.08]]]
["binance-futures","BTCUSDT",1743823214381,[[83866.0,5.11],[83865.7,0.002],[83865.1,0.005],[83862.8,0.11],[83862.7,0.536]],[[83866.1,16.181],[83866.2,0.007],[83866.3,0.002],[83866.4,0.002],[83866.8,0.002]]]
["binance-futures","BTCUSDT",1743823273455,[[83817.2,6.605],[83817.1,0.077],[83816.0,0.023],[83814.4,0.083],[83814.3,0.191]],[[83817.3,5.135],[83817.5,0.004],[83818.0,0.002],[83820.1,0.002],[83820.2,0.05]]]
["binance-futures","BTCUSDT",1743823309519,[[83826.0,5.065],[83825.9,0.002],[83825.8,0.359],[83825.7,0.31],[83825.6,0.032]],[[83826.1,10.993],[83826.2,0.004],[83826.4,0.002],[83826.9,0.002],[83828.6,0.005]]]
["binance-futures","BTCUSDT",1743823369301,[[83796.0,15.069],[83795.9,0.008],[83795.8,0.004],[83795.6,0.002],[83795.2,0.86]],[[83796.1,4.19],[83796.2,0.01],[83796.3,0.002],[83797.1,0.007],[83797.7,0.002]]]
["binance-futures","BTCUSDT",1743823425224,[[83817.9,1.597],[83817.8,0.01],[83817.6,0.002],[83817.5,0.477],[83817.4,0.069]],[[83818.0,5.774],[83818.8,0.002],[83819.0,0.005],[83819.4,0.122],[83819.7,0.006]]]
["binance-futures","BTCUSDT",1743823459471,[[83806.7,2.543],[83806.4,0.002],[83806.0,0.595],[83805.3,0.002],[83804.2,0.002]],[[83806.8,9.952],[83806.9,0.002],[83807.1,0.002],[83807.2,0.376],[83807.3,0.003]]]
["binance-futures","BTCUSDT",1743823547794,[[83809.8,6.941],[83809.7,0.003],[83809.6,0.02],[83809.5,0.042],[83808.9,0.002]],[[83809.9,5.109],[83810.0,0.004],[83810.1,0.005],[83810.4,0.12],[83810.5,0.002]]]
["binance-futures","BTCUSDT",1743823577569,[[83736.7,5.706],[83736.6,0.002],[83735.7,0.122],[83735.4,0.002],[83734.9,0.145]],[[83736.8,4.396],[83736.9,0.002],[83737.0,0.002],[83737.5,0.002],[83737.9,0.005]]]
["binance-futures","BTCUSDT",1743823608475,[[83720.6,4.55],[83720.5,0.005],[83720.3,1.13],[83720.2,4.0],[83720.1,0.01]],[[83720.7,5.273],[83720.8,0.03],[83721.0,0.002],[83721.1,0.338],[83721.4,0.003]]]
["binance-futures","BTCUSDT",1743823682646,[[83700.0,5.373],[83699.9,0.057],[83699.2,0.002],[83698.4,0.01],[83698.2,0.486]],[[83700.1,6.388],[83700.2,0.006],[83700.3,0.002],[83700.6,0.012],[83701.1,0.005]]]
["binance-futures","BTCUSDT",1743823715143,[[83726.5,6.327],[83726.4,0.102],[83726.2,0.002],[83726.1,0.003],[83718.4,0.004]],[[83726.6,4.822],[83727.0,0.004],[83727.5,0.004],[83727.7,0.005],[83732.5,0.002]]]
["binance-futures","BTCUSDT",1743823736021,[[83719.2,5.118],[83719.1,0.002],[83718.7,0.002],[83718.5,0.109],[83718.4,0.004]],[[83719.3,4.475],[83719.4,0.391],[83719.5,0.061],[83720.0,0.004],[83720.2,0.12]]]
["binance-futures","BTCUSDT",1743823768981,[[83725.9,16.742],[83725.8,0.148],[83725.7,0.003],[83725.6,0.02],[83725.4,0.002]],[[83726.0,0.144],[83726.5,0.009],[83727.0,0.002],[83727.5,0.004],[83728.6,0.002]]]
["binance-futures","BTCUSDT",1743823813517,[[83722.3,0.047],[83722.2,0.058],[83722.1,0.002],[83721.5,0.007],[83720.1,0.002]],[[83722.4,5.695],[83722.5,0.004],[83722.8,0.004],[83722.9,0.197],[83723.3,0.002]]]
["binance-futures","BTCUSDT",1743823869798,[[83689.9,7.963],[83689.8,0.699],[83689.6,0.293],[83689.5,1.002],[83688.8,0.002]],[[83690.0,2.913],[83690.1,0.1],[83690.2,0.002],[83690.4,0.03],[83690.5,0.014]]]
["binance-futures","BTCUSDT",1743823911151,[[83724.9,7.508],[83724.8,0.343],[83724.7,0.272],[83724.6,0.002],[83724.3,0.095]],[[83725.0,1.645],[83725.1,0.005],[83725.3,0.002],[83725.9,0.029],[83726.2,0.245]]]
["binance-futures","BTCUSDT",1743823964825,[[83730.0,16.456],[83729.9,0.277],[83729.8,0.002],[83729.6,0.002],[83729.1,0.218]],[[83730.1,4.318],[83730.3,0.021],[83731.7,0.002],[83733.5,0.091],[83734.5,0.002]]]
["binance-futures","BTCUSDT",1743824004528,[[83749.7,4.591],[83749.6,0.151],[83749.0,0.12],[83748.8,0.05],[83748.7,0.007]],[[83749.8,5.921],[83750.0,0.125],[83750.1,0.002],[83750.4,0.002],[83754.0,2.424]]]
["binance-futures","BTCUSDT",1743824022189,[[83754.9,19.397],[83754.8,0.124],[83754.6,0.002],[83753.3,0.226],[83753.2,0.131]],[[83755.0,79.689],[83755.1,0.018],[83756.7,0.004],[83756.8,0.4],[83756.9,0.003]]]
["binance-futures","BTCUSDT",1743824064361,[[83775.7,9.817],[83775.6,0.019],[83775.5,0.002],[83775.4,0.002],[83775.2,0.03]],[[83775.8,6.505],[83775.9,0.003],[83776.3,0.011],[83777.6,0.002],[83778.1,0.002]]]
["binance-futures","BTCUSDT",1743824137246,[[83737.7,15.643],[83737.6,0.002],[83737.4,0.02],[83737.3,0.002],[83733.7,0.002]],[[83737.8,5.292],[83738.7,0.002],[83738.9,0.005],[83739.2,0.002],[83740.0,0.011]]]
["binance-futures","BTCUSDT",1743824205236,[[83771.1,11.016],[83771.0,0.242],[83770.5,0.002],[83770.2,0.002],[83770.0,0.002]],[[83771.2,3.87],[83771.4,0.004],[83771.9,0.003],[83772.0,0.002],[83772.1,0.302]]]
["binance-futures","BTCUSDT",1743824250027,[[83702.8,8.772],[83702.7,4.0],[83702.6,0.128],[83702.2,0.095],[83701.8,0.002]],[[83702.9,0.479],[83703.2,0.002],[83703.6,0.002],[83703.9,0.036],[83704.5,0.004]]]
["binance-futures","BTCUSDT",1743824265875,[[83712.9,4.568],[83712.8,0.014],[83712.5,0.017],[83711.6,0.076],[83711.5,0.489]],[[83713.0,8.949],[83713.1,0.009],[83713.2,0.146],[83713.3,0.002],[83713.6,0.05]]]
["binance-futures","BTCUSDT",1743824310462,[[83715.5,4.392],[83714.8,0.12],[83714.4,0.05],[83714.2,0.002],[83712.8,0.005]],[[83715.6,2.168],[83716.1,0.002],[83716.6,0.017],[83716.7,0.007],[83736.5,0.006]]]
["binance-futures","BTCUSDT",1743824391613,[[83691.1,6.32],[83690.8,0.002],[83690.4,0.03],[83690.1,0.378],[83690.0,2.222]],[[83691.2,6.238],[83691.3,0.112],[83691.8,0.002],[83691.9,0.002],[83692.3,0.028]]]
["binance-futures","BTCUSDT",1743824393601,[[83691.1,6.354],[83690.7,0.002],[83690.4,0.028],[83690.1,0.378],[83690.0,2.222]],[[83691.2,6.175],[83691.3,0.112],[83691.8,0.002],[83691.9,0.002],[83692.3,0.028]]]
["binance-futures","BTCUSDT",1743824454856,[[83706.6,16.911],[83706.5,0.447],[83706.4,0.584],[83706.1,0.002],[83705.9,2.031]],[[83706.7,3.559],[83706.9,0.002],[83707.2,0.059],[83707.4,0.002],[83707.6,0.585]]]
["binance-futures","BTCUSDT",1743824497238,[[83681.2,5.888],[83681.1,0.002],[83680.8,0.002],[83680.0,0.03],[83679.7,0.012]],[[83681.3,2.217],[83681.4,0.002],[83681.6,0.03],[83683.3,0.325],[83684.0,0.004]]]
["binance-futures","BTCUSDT",1743824560883,[[83688.5,6.09],[83688.1,0.027],[83687.9,0.009],[83687.7,0.241],[83687.0,0.12]],[[83688.6,4.036],[83689.4,0.004],[83689.5,0.848],[83689.6,0.806],[83693.6,0.592]]]
["binance-futures","BTCUSDT",1743824601753,[[83663.5,11.27],[83662.2,0.003]],[[83663.6,1.545],[83664.0,0.028],[83664.4,0.932],[83664.8,0.002],[83667.5,0.019]]]
["binance-futures","BTCUSDT",1743824621441,[[83683.4,0.584],[83683.3,0.014],[83682.8,0.004],[83681.1,0.002],[83680.8,0.004]],[[83683.5,10.591],[83683.6,0.014],[83683.9,0.12],[83684.0,0.025],[83684.7,0.007]]]
["binance-futures","BTCUSDT",1743824704681,[[83689.5,5.627],[83689.4,0.287],[83689.3,0.2],[83689.2,0.136],[83689.1,0.2]],[[83689.6,5.771],[83689.7,0.012],[83690.0,0.002],[83690.2,0.002],[83690.5,0.141]]]
["binance-futures","BTCUSDT",1743824730468,[[83696.2,9.117],[83696.1,0.3],[83695.3,0.164],[83693.0,0.12],[83692.9,0.002]],[[83696.3,1.427],[83696.6,0.002],[83699.3,0.002],[83699.9,0.201],[83700.6,0.12]]]
["binance-futures","BTCUSDT",1743824788310,[[83739.2,2.801],[83738.8,0.002],[83738.2,0.005],[83732.8,0.002],[83732.3,0.002]],[[83739.3,13.873],[83739.4,0.051],[83739.5,0.006],[83740.0,0.052],[83740.3,0.002]]]
["binance-futures","BTCUSDT",1743824835750,[[83700.8,4.197],[83700.7,0.031],[83700.4,0.002],[83697.2,0.002],[83695.0,0.004]],[[83700.9,4.802],[83701.0,0.208],[83701.1,0.002],[83701.2,0.12],[83701.3,0.11]]]
["binance-futures","BTCUSDT",1743824850653,[[83718.9,14.625],[83718.8,0.021],[83718.7,0.002],[83717.9,0.005],[83717.3,0.004]],[[83719.0,5.127],[83719.1,0.002],[83720.0,0.006],[83720.1,0.002],[83720.3,0.003]]]
["binance-futures","BTCUSDT",1743824901645,[[83673.1,4.73],[83672.7,0.002],[83672.6,0.478],[83672.4,0.002],[83672.1,0.007]],[[83673.2,4.891],[83673.3,0.029],[83673.5,0.002],[83676.6,0.002],[83676.7,0.002]]]
["binance-futures","BTCUSDT",1743824963668,[[83683.1,6.465],[83683.0,0.113],[83682.8,0.002],[83680.9,0.021],[83680.8,0.12]],[[83683.2,10.808],[83683.3,0.013],[83683.5,0.002],[83683.6,0.002],[83683.9,0.002]]]
["binance-futures","BTCUSDT",1743825014911,[[83699.9,4.524],[83699.8,0.087],[83699.5,0.002],[83698.7,0.002],[83696.7,0.002]],[[83700.0,3.248],[83700.1,0.002],[83700.3,0.004],[83700.8,0.053],[83701.1,0.002]]]
["binance-futures","BTCUSDT",1743825058683,[[83676.6,1.14],[83674.8,0.023],[83674.5,0.002],[83674.0,0.193],[83673.9,0.323]],[[83676.7,5.739],[83676.8,0.002],[83676.9,0.002],[83677.1,0.229],[83679.1,0.002]]]
["binance-futures","BTCUSDT",1743825067483,[[83652.4,1.953],[83652.3,0.844],[83652.0,0.002],[83651.4,0.002],[83648.2,0.008]],[[83652.5,15.137],[83652.6,0.013],[83652.7,0.027],[83653.4,0.002],[83655.0,0.288]]]
["binance-futures","BTCUSDT",1743825143375,[[83596.7,3.326],[83596.6,0.051],[83595.9,0.025],[83595.8,0.324],[83595.0,0.002]],[[83596.8,2.155],[83596.9,0.005],[83597.1,0.002],[83597.4,0.004],[83597.5,0.006]]]
["binance-futures","BTCUSDT",1743825170834,[[83599.9,9.205],[83599.8,0.358],[83599.7,0.133],[83599.3,0.002],[83598.9,0.002]],[[83600.0,1.276],[83600.4,0.002],[83600.8,0.03],[83600.9,0.002],[83601.0,0.037]]]
["binance-futures","BTCUSDT",1743825199012,[[83601.8,3.69],[83601.7,0.265],[83601.6,0.131],[83601.4,0.002],[83596.9,0.022]],[[83601.9,3.97],[83602.0,0.023],[83602.4,0.078],[83602.6,0.002],[83602.7,0.323]]]
["binance-futures","BTCUSDT",1743825277109,[[83624.8,6.561],[83624.7,0.003],[83624.4,0.002],[83624.2,0.002],[83624.1,0.07]],[[83624.9,0.111],[83625.1,0.009],[83625.3,0.002],[83625.4,0.033],[83625.7,0.624]]]
["binance-futures","BTCUSDT",1743825306486,[[83621.6,5.163],[83621.4,0.002],[83621.1,0.106],[83620.6,0.002],[83620.4,0.002]],[[83621.7,1.788],[83621.8,0.208],[83622.1,0.007],[83624.5,0.12],[83625.6,0.222]]]
["binance-futures","BTCUSDT",1743825371806,[[83619.2,4.954],[83619.0,0.125],[83618.9,0.002],[83618.5,0.002],[83618.4,0.048]],[[83619.3,1.305],[83619.6,0.002],[83620.0,0.025],[83620.2,0.004],[83621.4,0.246]]]
["binance-futures","BTCUSDT",1743825425425,[[83620.2,5.51],[83620.1,0.165],[83620.0,0.129],[83619.8,0.002],[83619.6,0.051]],[[83620.3,0.973],[83620.5,0.032],[83620.7,0.003],[83620.9,0.045],[83623.5,0.478]]]
["binance-futures","BTCUSDT",1743825437010,[[83638.9,3.713],[83638.8,1.392],[83638.7,0.125],[83638.6,0.002],[83638.5,0.045]],[[83639.0,3.66],[83639.5,0.12],[83639.7,0.129],[83639.8,0.127],[83639.9,0.718]]]
["binance-futures","BTCUSDT",1743825488401,[[83604.2,3.451],[83604.1,7.129],[83604.0,0.102],[83603.9,0.002],[83603.8,0.004]],[[83604.3,3.812],[83604.4,0.35],[83604.8,0.03],[83605.0,0.002],[83605.9,0.005]]]
["binance-futures","BTCUSDT",1743825548534,[[83638.9,12.502],[83638.8,1.884],[83638.7,0.795],[83638.6,0.006],[83638.5,10.853]],[[83639.0,0.674],[83639.3,0.019],[83640.0,0.135],[83640.1,0.006],[83641.3,0.007]]]
["binance-futures","BTCUSDT",1743825602370,[[83585.6,4.904],[83583.4,1.066],[83582.7,0.597],[83582.6,3.604],[83582.0,0.031]],[[83585.7,9.096],[83585.8,0.002],[83586.0,0.023],[83586.4,0.048],[83587.1,0.002]]]
["binance-futures","BTCUSDT",1743825651830,[[83619.1,6.323],[83619.0,0.005],[83618.8,0.059],[83618.5,0.002]],[[83619.2,1.83],[83619.8,0.002],[83619.9,0.478],[83620.0,0.135],[83620.1,0.004]]]
["binance-futures","BTCUSDT",1743825708247,[[83645.5,3.879],[83645.4,0.005],[83645.2,0.002],[83645.1,0.002],[83645.0,0.478]],[[83645.6,2.625],[83645.7,0.415],[83646.0,0.002],[83646.7,0.007],[83647.5,0.045]]]
["binance-futures","BTCUSDT",1743825736850,[[83647.1,6.176],[83647.0,0.239],[83646.9,0.006],[83646.2,0.03],[83641.8,0.002]],[[83647.2,8.126],[83647.3,0.002],[83647.6,0.002],[83648.0,0.002],[83648.3,0.002]]]
["binance-futures","BTCUSDT",1743825768561,[[83649.9,4.369],[83649.4,0.002],[83648.9,0.032],[83648.8,0.08],[83648.6,0.002]],[[83650.0,0.527],[83650.1,0.007],[83650.7,0.095],[83651.2,0.002],[83652.1,0.12]]]
["binance-futures","BTCUSDT",1743825840051,[[83679.4,3.827],[83678.4,0.005],[83677.4,0.004],[83676.6,0.004],[83675.6,0.012]],[[83679.5,5.74],[83679.6,0.014],[83680.0,0.004],[83680.2,0.002],[83680.6,0.12]]]
["binance-futures","BTCUSDT",1743825871558,[[83737.3,5.024],[83737.1,0.002],[83736.2,0.005],[83735.9,0.002],[83735.6,0.018]],[[83737.4,8.832],[83737.5,0.002],[83738.3,0.002],[83738.4,0.003],[83747.3,0.063]]]
["binance-futures","BTCUSDT",1743825897237,[[83732.2,2.057],[83732.1,0.028],[83732.0,0.04],[83731.9,0.009],[83731.8,0.002]],[[83732.3,4.526],[83732.4,0.204],[83732.5,0.2],[83732.7,0.484],[83732.9,0.1]]]
["binance-futures","BTCUSDT",1743825934837,[[83732.6,4.108],[83732.5,0.842],[83732.1,0.002],[83732.0,0.142],[83731.8,0.05]],[[83732.7,4.474],[83732.8,1.788],[83733.0,0.037],[83733.5,0.002],[83733.7,0.043]]]
["binance-futures","BTCUSDT",1743826006331,[[83759.9,7.615],[83759.8,0.052],[83759.6,0.002],[83759.2,0.101],[83758.9,0.005]],[[83760.0,5.357],[83760.1,0.477],[83760.4,0.075],[83760.5,0.003],[83761.7,0.12]]]
["binance-futures","BTCUSDT",1743826051514,[[83745.0,6.357],[83744.9,0.005],[83744.1,0.007],[83743.8,0.287],[83743.7,0.754]],[[83745.1,5.588],[83745.3,0.477],[83745.4,0.002],[83746.6,0.036],[83746.7,0.12]]]
["binance-futures","BTCUSDT",1743826118721,[[83707.6,5.095],[83707.5,0.002],[83707.2,0.184],[83706.9,0.007],[83706.6,0.04]],[[83707.7,5.837],[83707.8,1.123],[83707.9,0.002],[83708.3,0.036],[83708.7,0.117]]]
["binance-futures","BTCUSDT",1743826173546,[[83712.9,6.051],[83712.8,0.014],[83711.6,0.108],[83711.4,0.048],[83709.6,0.009]],[[83713.0,7.142],[83713.1,0.002],[83713.6,0.002],[83714.0,0.031],[83714.6,0.002]]]
["binance-futures","BTCUSDT",1743826220521,[[83729.4,11.746],[83729.3,0.03],[83728.7,0.002],[83728.5,0.1],[83728.4,0.054]],[[83729.5,1.975],[83729.7,0.002],[83730.0,0.013],[83730.1,0.002],[83730.3,0.002]]]
["binance-futures","BTCUSDT",1743826240544,[[83743.7,1.527],[83743.6,0.002],[83742.9,0.002],[83739.6,0.002],[83739.5,0.135]],[[83743.8,9.344],[83743.9,0.002],[83744.0,0.002],[83744.1,0.002],[83744.2,0.662]]]
["binance-futures","BTCUSDT",1743826319515,[[83763.6,13.56],[83763.5,0.376],[83763.4,0.121],[83763.0,0.002],[83762.8,0.05]],[[83763.7,0.057],[83763.8,0.002],[83764.6,0.035],[83766.2,0.007],[83769.5,0.002]]]
["binance-futures","BTCUSDT",1743826347832,[[83747.9,1.558],[83747.8,0.049],[83746.9,0.059],[83746.3,0.002],[83746.0,0.002]],[[83748.0,14.831],[83748.1,0.435],[83748.2,0.839],[83748.3,0.11],[83748.4,0.002]]]
["binance-futures","BTCUSDT",1743826383081,[[83753.3,5.876],[83753.1,0.111],[83753.0,0.002],[83752.4,0.005],[83751.4,0.12]],[[83753.4,3.159],[83753.6,0.03],[83753.7,0.002],[83754.0,0.006],[83761.5,1.678]]]
["binance-futures","BTCUSDT",1743826458181,[[83764.9,16.086],[83764.8,0.307],[83764.7,0.002],[83764.5,0.183]],[[83765.0,0.113],[83765.4,0.002],[83766.8,0.002],[83767.0,0.003],[83767.5,0.002]]]
["binance-futures","BTCUSDT",1743826496865,[[83768.7,0.313],[83768.3,0.002],[83768.1,0.01],[83768.0,0.002]],[[83768.8,15.693],[83768.9,0.02],[83769.0,0.004],[83769.1,1.321],[83769.2,0.048]]]
["binance-futures","BTCUSDT",1743826523337,[[83765.4,5.469],[83765.3,0.112],[83765.2,0.104],[83765.1,0.002],[83765.0,0.418]],[[83765.5,1.892],[83765.6,0.002],[83768.8,0.023],[83769.0,0.002],[83769.1,0.058]]]
["binance-futures","BTCUSDT",1743826569444,[[83745.6,1.121],[83745.5,0.002],[83745.3,0.002],[83745.0,0.043],[83744.9,0.002]],[[83745.7,8.032],[83745.8,0.008],[83746.0,0.095],[83746.1,0.006],[83746.2,0.402]]]
["binance-futures","BTCUSDT",1743826637935,[[83714.4,5.009],[83714.3,0.017],[83713.8,0.119],[83713.7,0.242],[83713.1,0.005]],[[83714.5,2.416],[83714.9,0.002],[83715.1,0.002],[83715.3,0.002],[83715.4,0.038]]]
["binance-futures","BTCUSDT",1743826683415,[[83718.1,10.663],[83718.0,0.007],[83717.9,0.114],[83716.7,0.002],[83716.2,0.077]],[[83718.2,4.7],[83718.6,0.002],[83719.1,0.007],[83719.8,0.12],[83720.3,0.002]]]
["binance-futures","BTCUSDT",1743826730701,[[83716.4,1.657],[83716.3,0.012],[83716.2,0.004],[83714.8,0.006],[83708.0,0.594]],[[83716.5,13.124],[83716.6,0.007],[83716.9,0.002],[83718.3,0.004],[83718.5,0.002]]]
["binance-futures","BTCUSDT",1743826802379,[[83727.0,4.638],[83726.9,0.014],[83726.2,0.002],[83725.9,0.002],[83725.5,0.153]],[[83727.1,2.065],[83727.5,0.004],[83728.0,0.005],[83728.1,0.004],[83728.4,0.048]]]
["binance-futures","BTCUSDT",1743826846226,[[83714.0,11.972],[83713.9,0.013],[83712.5,0.002],[83712.2,0.181],[83711.9,0.002]],[[83714.1,2.232],[83714.4,0.03],[83714.5,0.002],[83717.1,0.12],[83720.2,0.002]]]
["binance-futures","BTCUSDT",1743826866669,[[83747.7,18.836],[83747.6,0.006],[83747.1,0.002],[83746.9,0.12],[83746.8,0.002]],[[83747.8,0.955],[83747.9,0.002],[83748.4,0.002],[83748.5,0.04],[83748.8,0.005]]]
["binance-futures","BTCUSDT",1743826912421,[[83762.2,0.967],[83761.6,0.03],[83761.3,0.002],[83761.0,0.002],[83760.8,0.03]],[[83762.3,5.573],[83762.4,15.313],[83762.5,0.129],[83762.6,0.004],[83762.8,0.084]]]
["binance-futures","BTCUSDT",1743826990067,[[83736.8,8.843],[83736.7,0.219],[83736.4,0.216],[83736.3,0.053],[83735.4,0.002]],[[83736.9,3.174],[83737.5,0.002],[83737.8,0.017],[83739.1,0.272],[83739.5,0.41]]]
["binance-futures","BTCUSDT",1743827024267,[[83709.3,0.521],[83709.2,0.002],[83709.1,0.03],[83706.2,0.188],[83706.1,0.188]],[[83709.4,7.878],[83709.5,0.096],[83709.6,0.03],[83710.0,0.018],[83710.1,0.004]]]
["binance-futures","BTCUSDT",1743827108106,[[83702.6,4.462],[83702.5,0.191],[83702.4,0.03],[83702.0,0.016],[83701.3,0.002]],[[83702.7,4.402],[83702.8,0.364],[83703.2,0.03],[83703.3,0.006],[83703.5,0.12]]]
["binance-futures","BTCUSDT",1743827139882,[[83741.5,8.744],[83741.4,0.002],[83741.3,0.21],[83741.1,0.02],[83740.6,0.002]],[[83741.6,1.887],[83741.7,0.002],[83742.0,0.002],[83742.5,0.009],[83743.0,0.002]]]
["binance-futures","BTCUSDT",1743827170692,[[83731.3,8.07],[83731.2,0.008],[83730.9,0.122],[83730.8,0.051],[83730.5,0.002]],[[83731.4,1.162],[83731.8,0.004],[83732.0,0.004],[83732.3,0.005],[83736.7,0.077]]]
["binance-futures","BTCUSDT",1743827230426,[[83744.7,7.066],[83744.6,0.03],[83744.5,0.174],[83744.2,0.12],[83743.3,0.537]],[[83744.8,1.226],[83745.0,0.048],[83746.7,0.002],[83748.2,0.056],[83748.4,0.004]]]
["binance-futures","BTCUSDT",1743827278831,[[83778.1,15.811],[83778.0,0.142],[83777.5,0.02],[83777.3,0.02],[83777.0,0.005]],[[83778.2,1.649],[83779.3,0.002],[83779.6,0.002],[83779.9,0.364],[83780.1,0.004]]]
["binance-futures","BTCUSDT",1743827328672,[[83780.6,1.381],[83780.5,0.002],[83780.0,0.034],[83779.7,0.002],[83779.4,0.002]],[[83780.7,3.335],[83781.2,0.242],[83781.3,0.434],[83781.5,0.219],[83782.1,0.913]]]
["binance-futures","BTCUSDT",1743827338581,[[83780.6,5.175],[83780.5,0.002],[83780.1,0.104],[83780.0,0.034],[83779.6,0.007]],[[83780.7,4.109],[83781.3,0.002],[83781.8,0.002],[83782.7,0.12],[83787.0,0.006]]]
["binance-futures","BTCUSDT",1743827412893,[[83795.2,20.419],[83795.1,0.637],[83795.0,0.009],[83794.9,0.002],[83794.4,0.078]],[[83795.3,5.725],[83795.5,0.006],[83795.7,0.062],[83796.0,0.102],[83796.3,0.002]]]
["binance-futures","BTCUSDT",1743827458107,[[83795.2,17.543],[83795.1,0.173],[83795.0,0.012],[83794.9,0.002],[83794.8,0.048]],[[83795.3,5.108],[83795.4,0.068],[83795.5,0.012],[83796.0,0.102],[83796.1,0.102]]]
["binance-futures","BTCUSDT",1743827481641,[[83817.2,13.686],[83817.1,0.008],[83817.0,0.003],[83816.9,0.002],[83816.8,0.557]],[[83817.3,0.691],[83817.8,0.047],[83818.1,0.056],[83818.4,0.004],[83819.2,0.013]]]
["binance-futures","BTCUSDT",1743827563454,[[83752.8,10.691],[83752.7,0.002],[83752.4,0.044],[83752.1,0.004],[83752.0,0.664]],[[83752.9,0.839],[83753.1,0.003],[83753.7,0.002],[83754.0,0.002],[83755.1,0.004]]]
["binance-futures","BTCUSDT",1743827588795,[[83762.4,10.521],[83762.3,2.822],[83761.4,0.005],[83761.3,0.02],[83761.2,0.12]],[[83762.5,0.243],[83764.2,0.004],[83764.8,0.01],[83765.5,0.002],[83766.7,0.003]]]
["binance-futures","BTCUSDT",1743827620655,[[83762.4,0.023],[83762.3,0.012],[83761.3,0.007],[83761.2,0.003],[83759.2,0.002]],[[83762.5,13.262],[83762.6,0.009],[83762.8,0.048],[83762.9,0.002],[83763.4,0.002]]]
["binance-futures","BTCUSDT",1743827694989,[[83769.7,0.765],[83768.7,0.005],[83768.5,0.002],[83767.2,0.184],[83767.1,0.187]],[[83769.8,13.62],[83769.9,0.139],[83770.0,0.019],[83770.3,0.122],[83770.4,0.002]]]
["binance-futures","BTCUSDT",1743827724906,[[83754.6,0.145],[83753.7,0.017],[83753.6,0.005],[83753.5,0.018],[83753.3,0.002]],[[83754.7,18.975],[83754.8,0.222],[83754.9,0.004],[83755.0,0.002],[83755.1,0.477]]]
["binance-futures","BTCUSDT",1743827760521,[[83777.3,3.166],[83777.2,0.002],[83776.4,0.002],[83776.3,0.005],[83776.0,0.002]],[[83777.4,10.521],[83777.5,0.004],[83777.6,0.048],[83777.9,0.002],[83778.1,0.925]]]
["binance-futures","BTCUSDT",1743827825383,[[83760.5,5.263],[83759.9,0.002],[83759.7,0.002],[83759.3,0.002],[83758.4,0.003]],[[83760.6,4.741],[83760.7,0.135],[83760.8,0.03],[83761.2,0.002],[83761.6,0.035]]]
["binance-futures","BTCUSDT",1743827889078,[[83757.2,3.876],[83757.1,0.014],[83757.0,0.182],[83756.9,0.002],[83753.2,0.611]],[[83757.3,10.003],[83757.4,0.003],[83757.5,0.001],[83757.6,0.033],[83757.9,0.002]]]
["binance-futures","BTCUSDT",1743827944502,[[83765.2,3.013],[83765.1,0.016],[83764.7,0.002],[83762.5,0.097],[83722.3,0.004]],[[83765.3,4.516],[83765.4,0.002],[83765.6,0.03],[83766.2,0.009],[83766.3,0.39]]]
["binance-futures","BTCUSDT",1743827956223,[[83765.2,2.297],[83765.1,0.014],[83764.7,0.002],[83764.3,0.002],[83763.8,0.023]],[[83765.3,4.866],[83765.4,0.468],[83765.6,0.03],[83766.0,0.081],[83766.8,0.004]]]
["binance-futures","BTCUSDT",1743828006905,[[83755.3,5.066],[83755.0,0.049],[83754.9,0.002],[83754.6,0.009],[83753.3,0.45]],[[83755.4,3.679],[83755.5,0.002],[83755.8,0.136],[83756.2,0.004],[83756.3,0.482]]]
["binance-futures","BTCUSDT",1743828070114,[[83771.8,9.49],[83771.7,0.151],[83771.1,0.477],[83770.0,0.004],[83768.1,0.537]],[[83771.9,1.251],[83772.1,0.004],[83772.5,0.002],[83772.6,0.002],[83772.8,0.005]]]
["binance-futures","BTCUSDT",1743828110998,[[83783.0,62.905],[83782.9,0.016],[83782.8,0.002],[83782.4,0.03],[83782.3,0.004]],[[83783.1,1.869],[83783.5,0.002],[83783.7,0.18],[83783.8,0.002],[83784.1,0.183]]]
["binance-futures","BTCUSDT",1743828184478,[[83768.3,7.543],[83768.2,0.071],[83768.1,0.238],[83768.0,0.01],[83766.9,0.002]],[[83768.4,3.527],[83768.7,0.002],[83768.8,0.03],[83769.6,0.176],[83769.7,0.477]]]
["binance-futures","BTCUSDT",1743828215761,[[83753.7,7.162],[83753.6,0.014],[83753.0,0.004],[83752.8,0.048],[83752.7,0.007]],[[83753.8,7.92],[83753.9,0.019],[83754.1,0.017],[83754.2,0.002],[83754.3,0.099]]]
["binance-futures","BTCUSDT",1743828268965,[[83753.7,8.169],[83753.6,0.014],[83753.0,0.004],[83752.8,0.048],[83752.6,0.002]],[[83753.8,8.537],[83753.9,0.019],[83754.1,0.171],[83754.4,0.03],[83754.8,0.002]]]
["binance-futures","BTCUSDT",1743828334161,[[83667.9,2.538],[83667.8,0.698],[83667.3,0.002],[83666.6,0.013],[83666.0,0.2]],[[83668.0,8.937],[83668.1,0.084],[83668.5,0.002],[83668.8,0.048],[83669.0,0.007]]]
["binance-futures","BTCUSDT",1743828372161,[[83684.3,18.54],[83684.2,0.006],[83684.0,0.014],[83683.9,0.002],[83683.7,0.005]],[[83684.4,5.018],[83684.9,0.005],[83685.2,0.002],[83685.7,0.002],[83687.1,0.912]]]
["binance-futures","BTCUSDT",1743828405193,[[83670.3,7.486],[83670.2,0.002],[83670.0,0.002],[83669.9,0.002],[83669.3,0.12]],[[83670.4,5.042],[83670.6,0.003],[83671.0,0.002],[83671.3,0.004],[83671.9,0.409]]]
["binance-futures","BTCUSDT",1743828461996,[[83670.3,11.84],[83670.2,0.004],[83670.0,0.002],[83669.7,0.032],[83669.6,0.048]],[[83670.4,6.415],[83670.5,0.011],[83670.8,0.002],[83671.0,1.106],[83671.1,0.004]]]
["binance-futures","BTCUSDT",1743828522344,[[83664.3,7.254],[83664.2,0.146],[83664.1,0.25],[83663.8,0.027],[83663.7,0.04]],[[83664.4,6.864],[83664.5,0.004],[83665.0,0.002],[83665.1,0.002],[83665.4,0.002]]]
["binance-futures","BTCUSDT",1743828583191,[[83664.3,7.743],[83664.2,0.428],[83664.1,0.25],[83664.0,0.02],[83663.8,0.002]],[[83664.4,6.389],[83665.1,0.102],[83665.2,0.004],[83665.3,0.005],[83665.5,0.177]]]
["binance-futures","BTCUSDT",1743828597741,[[83676.0,5.259],[83675.9,0.317],[83675.8,0.25],[83675.2,0.048],[83670.2,0.002]],[[83676.1,6.972],[83676.2,0.004],[83676.6,0.002],[83676.9,0.002],[83677.3,0.004]]]
["binance-futures","BTCUSDT",1743828640461,[[83644.1,4.007],[83644.0,0.006],[83643.4,0.002],[83643.3,0.056],[83642.3,0.272]],[[83644.2,6.788],[83644.3,0.006],[83644.6,0.169],[83644.9,0.12],[83645.1,0.007]]]
["binance-futures","BTCUSDT",1743828703358,[[83679.6,10.813],[83679.5,0.319],[83679.4,0.222],[83679.2,0.078],[83678.6,0.002]],[[83679.7,3.934],[83680.0,0.128],[83680.1,0.022],[83680.7,0.002],[83685.1,0.454]]]
["binance-futures","BTCUSDT",1743828748948,[[83635.4,7.227],[83635.3,0.014],[83635.2,0.002],[83634.4,0.05],[83631.4,0.002]],[[83635.5,6.59],[83635.6,0.005],[83635.8,0.112],[83636.0,0.017],[83645.9,0.122]]]
["binance-futures","BTCUSDT",1743828812126,[[83630.0,5.711],[83629.9,0.002],[83628.9,0.005]],[[83630.1,5.733],[83630.3,0.034],[83630.4,0.03],[83631.1,0.002],[83631.8,0.002]]]
["binance-futures","BTCUSDT",1743828836375,[[83644.5,1.997],[83644.4,0.057],[83644.3,0.084],[83643.8,0.002],[83643.4,0.005]],[[83644.6,5.938],[83644.8,0.03],[83645.1,0.069],[83646.4,0.004],[83646.5,0.126]]]
["binance-futures","BTCUSDT",1743828879121,[[83609.9,8.461],[83609.8,0.016],[83609.4,0.002],[83608.5,0.005],[83607.4,0.013]],[[83610.0,4.558],[83610.1,0.004],[83610.2,0.037],[83610.8,0.12],[83610.9,0.002]]]
["binance-futures","BTCUSDT",1743828940820,[[83581.2,3.259],[83581.1,0.014],[83580.0,0.004],[83579.3,0.203]],[[83581.3,2.988],[83581.7,0.002],[83582.0,0.058],[83582.2,0.048],[83584.6,0.005]]]
["binance-futures","BTCUSDT",1743828980048,[[83591.9,11.452],[83591.8,0.342],[83591.7,0.488],[83587.9,0.16],[83587.8,0.018]],[[83592.0,1.228],[83592.5,0.004],[83592.6,0.002],[83592.8,0.03],[83592.9,0.002]]]
["binance-futures","BTCUSDT",1743829039396,[[83621.9,12.454],[83621.8,0.022],[83621.7,0.004],[83621.1,0.002],[83621.0,0.359]],[[83622.0,1.823],[83622.5,0.038],[83622.6,0.007],[83623.0,0.053],[83623.7,0.4]]]
["binance-futures","BTCUSDT",1743829082790,[[83651.8,5.223],[83651.6,0.004],[83651.2,0.03],[83651.1,0.002],[83650.4,0.033]],[[83651.9,5.621],[83652.1,0.003],[83652.2,0.014],[83652.3,0.132],[83660.3,2.357]]]
["binance-futures","BTCUSDT",1743829096581,[[83639.5,4.897],[83639.4,0.002],[83638.3,0.186],[83638.1,0.186],[83638.0,0.188]],[[83639.6,13.309],[83639.7,0.009],[83639.9,0.364],[83640.0,0.006],[83640.1,0.022]]]
["binance-futures","BTCUSDT",1743829148087,[],[[83628.9,10.622],[83629.1,0.034],[83629.2,0.014],[83629.6,0.046],[83629.7,0.002]]]
["binance-futures","BTCUSDT",1743829182658,[[83642.1,7.531],[83642.0,0.189],[83641.9,0.002],[83641.1,0.002],[83641.0,0.538]],[[83642.2,3.853],[83642.6,0.002],[83642.7,0.122],[83643.0,0.002],[83643.1,0.002]]]
["binance-futures","BTCUSDT",1743829247996,[[83651.9,15.009],[83651.8,0.128],[83651.7,0.02],[83651.5,0.004],[83650.1,0.002]],[[83652.0,0.365],[83652.1,0.003],[83652.3,0.002],[83652.5,0.002],[83653.3,0.022]]]
["binance-futures","BTCUSDT",1743829281881,[[83655.2,6.221],[83655.0,0.115],[83654.9,0.241],[83654.8,0.002],[83654.7,0.12]],[[83655.3,0.215],[83655.9,0.007],[83656.0,0.002],[83656.2,0.272],[83656.4,0.002]]]
["binance-futures","BTCUSDT",1743829309680,[[83620.3,3.095],[83619.9,0.002],[83619.3,0.007],[83617.8,0.065],[83616.1,0.015]],[[83620.4,9.152],[83620.5,0.012],[83620.9,0.1],[83621.0,0.222],[83623.0,0.052]]]
["binance-futures","BTCUSDT",1743829386818,[[83594.5,3.037],[83594.4,0.002],[83594.0,0.014],[83593.0,0.002],[83592.0,0.005]],[[83594.6,4.918],[83595.0,0.002],[83595.1,0.002],[83595.2,0.03],[83605.6,0.056]]]
["binance-futures","BTCUSDT",1743829418189,[[83605.6,0.287],[83605.3,0.189],[83603.4,0.002],[83601.0,0.013],[83600.6,0.003]],[[83605.7,17.179],[83605.8,0.014],[83605.9,0.007],[83606.0,0.014],[83606.1,0.02]]]
["binance-futures","BTCUSDT",1743829448385,[[83610.9,6.978],[83610.8,0.002],[83608.7,0.002],[83607.2,0.002],[83607.1,0.012]],[[83611.0,5.185],[83611.7,0.002],[83611.9,0.002],[83612.0,0.005],[83612.7,0.027]]]
["binance-futures","BTCUSDT",1743829511727,[[83632.1,19.879],[83632.0,4.852],[83631.9,0.01],[83631.6,0.004],[83630.4,0.212]],[[83632.2,0.342],[83632.6,0.002],[83632.8,0.002],[83632.9,0.005],[83634.7,0.045]]]
["binance-futures","BTCUSDT",1743829554517,[[83655.9,17.762],[83655.8,0.004],[83655.7,0.002],[83655.6,0.59],[83655.5,0.597]],[[83656.0,1.702],[83656.8,0.002],[83656.9,0.003],[83658.1,0.019],[83660.2,0.007]]]
["binance-futures","BTCUSDT",1743829617867,[[83669.2,13.859],[83669.1,0.014],[83669.0,0.002],[83668.8,0.299],[83666.6,0.002]],[[83669.3,3.797],[83669.9,0.002],[83670.0,0.004],[83670.1,0.002],[83670.3,0.002]]]
["binance-futures","BTCUSDT",1743829661854,[[83657.8,5.062],[83657.6,0.176],[83657.5,0.002],[83657.0,0.048],[83654.7,0.243]],[[83657.9,4.969],[83658.4,0.003],[83658.9,0.002],[83659.3,0.286],[83659.8,0.004]]]
["binance-futures","BTCUSDT",1743829672913,[[83657.8,0.658],[83657.6,0.176],[83657.5,0.002],[83655.7,0.002],[83653.6,0.05]],[[83657.9,5.457],[83658.4,0.12],[83658.5,0.286],[83658.8,0.002],[83661.9,0.242]]]
["binance-futures","BTCUSDT",1743829721752,[[83650.0,16.25],[83649.9,0.029],[83649.8,0.012],[83649.7,0.007],[83649.6,0.008]],[[83650.1,7.453],[83650.2,0.053],[83650.4,0.055],[83650.5,0.027],[83650.8,0.04]]]
["binance-futures","BTCUSDT",1743829763004,[[83669.9,13.218],[83669.8,0.009],[83669.5,0.002],[83669.1,0.002],[83667.9,0.003]],[[83670.0,3.343],[83670.1,0.002],[83670.2,0.002],[83671.5,0.022],[83671.8,0.118]]]
["binance-futures","BTCUSDT",1743829836142,[[83699.9,13.431],[83699.8,0.428],[83699.6,0.043],[83699.5,0.02],[83694.9,0.132]],[[83700.0,4.112],[83700.4,0.142],[83700.9,0.071],[83701.2,0.213],[83703.3,0.239]]]
["binance-futures","BTCUSDT",1743829871309,[[83690.0,9.065],[83689.9,0.006],[83689.5,0.035],[83689.1,0.007],[83684.4,0.002]],[[83690.1,4.543],[83690.2,0.002],[83691.5,0.002],[83691.6,0.045],[83691.7,0.129]]]
["binance-futures","BTCUSDT",1743829906880,[[83690.0,1.345],[83689.9,0.002],[83689.5,0.035],[83689.2,0.002],[83689.1,0.007]],[[83690.1,8.026],[83690.2,0.021],[83690.4,0.12],[83690.6,0.076],[83691.0,0.048]]]
["binance-futures","BTCUSDT",1743829987729,[[83661.1,21.38],[83661.0,1.506],[83660.9,0.01],[83660.5,0.004],[83660.4,0.048]],[[83661.2,0.234],[83661.7,0.002],[83661.8,0.002],[83662.6,0.005],[83664.0,0.002]]]
["binance-futures","BTCUSDT",1743830024119,[[83673.2,11.343],[83673.1,0.015],[83672.6,0.044],[83672.5,0.002],[83672.4,0.002]],[[83673.3,0.636],[83673.5,0.005],[83674.0,0.002],[83675.3,0.052],[83681.3,0.281]]]
["binance-futures","BTCUSDT",1743830053639,[[83679.9,6.839],[83679.8,0.063],[83679.6,0.048],[83679.5,0.002],[83679.3,0.004]],[[83680.0,1.017],[83680.2,0.002],[83680.4,0.003],[83681.5,0.002],[83688.3,0.002]]]
["binance-futures","BTCUSDT",1743830137936,[[83697.0,0.223],[83696.8,0.03],[83696.2,0.002],[83695.6,0.002],[83689.9,0.294]],[[83697.1,7.962],[83697.2,0.009],[83697.5,0.002],[83697.7,0.554],[83697.8,0.24]]]
["binance-futures","BTCUSDT",1743830188138,[[83681.7,0.78],[83681.1,0.002],[83680.8,0.007],[83677.6,0.1],[83677.4,0.002]],[[83681.8,22.82],[83681.9,0.945],[83682.0,1.46],[83682.1,0.792],[83682.3,0.005]]]
["binance-futures","BTCUSDT",1743830198168,[[83676.6,19.472],[83676.1,0.002],[83676.0,0.048]],[[83676.7,0.108],[83677.8,0.002],[83678.2,0.021],[83678.3,0.002],[83679.4,0.005]]]
["binance-futures","BTCUSDT",1743830247949,[[83712.1,5.031],[83712.0,0.254],[83711.2,0.038],[83711.0,0.005],[83708.1,0.002]],[[83712.2,11.977],[83712.3,0.007],[83712.8,0.002],[83713.7,0.105],[83714.0,0.753]]]
["binance-futures","BTCUSDT",1743830304222,[[83723.3,4.75],[83722.3,0.005],[83721.7,0.023],[83721.6,0.048],[83721.5,0.059]],[[83723.4,8.856],[83723.5,1.141],[83723.6,0.025],[83723.7,0.184],[83724.1,0.286]]]
["binance-futures","BTCUSDT",1743830344163,[[83745.4,6.058],[83745.3,0.015],[83744.9,0.002],[83744.8,0.004],[83744.7,0.004]],[[83745.5,0.209],[83746.2,0.002],[83746.8,0.003],[83748.4,0.002],[83748.6,0.046]]]
["binance-futures","BTCUSDT",1743830404469,[[83764.0,4.942],[83763.9,0.698],[83763.8,0.938],[83763.7,0.534],[83763.6,0.004]],[[83764.1,0.358],[83764.6,0.012],[83764.9,0.002],[83768.6,0.209],[83768.7,1.005]]]
["binance-futures","BTCUSDT",1743830433302,[[83770.3,0.498],[83770.0,0.002],[83769.6,0.03],[83769.3,0.005],[83769.2,0.05]],[[83770.4,6.486],[83770.5,0.002],[83771.6,0.064],[83771.7,0.072],[83772.0,0.036]]]
["binance-futures","BTCUSDT",1743830463665,[[83792.4,1.219],[83792.3,0.012],[83792.2,0.004],[83792.1,0.639],[83792.0,0.03]],[[83792.5,6.606],[83792.6,0.042],[83792.8,0.4],[83793.0,0.034],[83793.5,0.002]]]
["binance-futures","BTCUSDT",1743830491812,[[83809.6,12.092],[83809.5,1.158],[83809.4,0.243],[83809.3,0.639],[83808.9,0.038]],[[83809.7,2.705],[83809.8,0.006],[83810.0,0.002],[83810.7,0.003],[83811.8,0.002]]]
["binance-futures","BTCUSDT",1743830561393,[[83806.0,2.242],[83805.6,0.002],[83805.0,0.005],[83804.6,0.011],[83802.8,0.026]],[[83806.1,4.017],[83806.2,0.457],[83806.3,0.002],[83806.8,0.026],[83806.9,0.12]]]
["binance-futures","BTCUSDT",1743830596004,[[83761.0,1.052],[83760.0,0.257],[83758.7,0.002],[83757.7,0.283],[83757.6,0.281]],[[83761.1,11.916],[83761.2,0.52],[83761.4,0.02],[83761.5,0.002],[83761.6,0.212]]]
["binance-futures","BTCUSDT",1743830672083,[[83761.4,5.53],[83761.3,0.016],[83761.2,0.03],[83761.1,0.12],[83761.0,0.068]],[[83761.5,5.469],[83761.6,0.004],[83761.9,0.007],[83764.0,0.002],[83765.4,0.179]]]
["binance-futures","BTCUSDT",1743830716982,[[83761.3,2.001],[83761.2,0.03],[83761.0,0.114],[83760.8,0.003],[83760.0,0.306]],[[83761.4,17.16],[83761.5,4.33],[83761.6,0.009],[83761.9,0.012],[83762.1,0.002]]]
["binance-futures","BTCUSDT",1743830767161,[[83799.9,19.084],[83799.8,0.598],[83799.7,0.529],[83799.6,0.12],[83798.6,0.002]],[[83800.0,1.874],[83800.4,0.004],[83801.3,0.002],[83802.4,0.002],[83802.8,0.236]]]
["binance-futures","BTCUSDT",1743830779829,[[83808.3,5.46],[83808.2,0.269],[83808.1,0.529],[83808.0,0.038],[83807.6,0.048]],[[83808.4,6.556],[83808.5,0.002],[83808.7,0.002],[83808.8,0.004],[83809.5,0.002]]]
["binance-futures","BTCUSDT",1743830824684,[[83799.3,1.701],[83798.9,0.002],[83798.6,0.002],[83798.3,0.005],[83795.9,0.025]],[[83799.4,10.847],[83799.5,0.004],[83799.6,0.002],[83799.9,0.002],[83800.0,0.251]]]
["binance-futures","BTCUSDT",1743830889715,[[83806.5,14.146],[83806.4,0.448],[83806.3,0.008],[83806.0,0.023],[83805.7,0.003]],[[83806.6,0.581],[83807.2,0.002],[83807.7,0.002],[83808.8,0.002],[83808.9,0.597]]]
["binance-futures","BTCUSDT",1743830935158,[[83805.9,5.153],[83805.6,0.002],[83805.1,0.058],[83805.0,0.125],[83804.2,0.002]],[[83806.0,5.783],[83806.1,0.286],[83806.3,0.002],[83806.5,0.135],[83806.6,0.002]]]
["binance-futures","BTCUSDT",1743831003525,[[83819.2,8.064],[83819.1,0.126],[83819.0,0.191],[83818.9,0.002],[83818.6,0.166]],[[83819.3,7.264],[83819.4,0.063],[83819.5,0.003],[83819.6,0.288],[83819.7,0.002]]]
["binance-futures","BTCUSDT",1743831047454,[[83810.0,7.034],[83809.3,0.011],[83809.2,0.375],[83809.1,1.014],[83809.0,0.01]],[[83810.1,7.409],[83810.2,0.002],[83810.5,0.002],[83810.9,0.037],[83811.0,0.06]]]
["binance-futures","BTCUSDT",1743831069474,[[83808.3,7.332],[83808.2,0.01],[83807.6,0.048],[83807.5,0.406],[83807.3,0.005]],[[83808.4,8.299],[83808.5,0.002],[83808.8,0.03],[83809.5,0.086],[83809.6,0.03]]]
["binance-futures","BTCUSDT",1743831136509,[[83798.7,0.494],[83798.6,0.025],[83798.1,0.002],[83797.8,0.007],[83797.2,0.002]],[[83798.8,11.739],[83798.9,0.176],[83799.0,0.008],[83799.3,0.008],[83799.4,0.12]]]
["binance-futures","BTCUSDT",1743831177634,[[83783.4,7.099],[83783.3,0.036],[83783.1,0.004],[83783.0,0.793],[83782.8,0.2]],[[83783.5,1.124],[83783.6,0.251],[83783.8,0.002],[83784.6,0.002],[83789.2,0.002]]]
["binance-futures","BTCUSDT",1743831193650,[[83790.6,8.703],[83790.5,0.002],[83790.4,0.048],[83790.3,0.235],[83778.0,1.112]],[[83790.7,5.471],[83790.9,0.003],[83791.3,0.002],[83792.5,0.002],[83792.7,0.004]]]
["binance-futures","BTCUSDT",1743831245047,[[83805.3,8.156],[83805.2,0.688],[83805.1,0.08],[83805.0,0.003],[83804.7,0.002]],[[83805.4,0.932],[83805.5,0.002],[83805.6,0.011],[83806.0,0.002],[83806.2,0.002]]]
["binance-futures","BTCUSDT",1743831298651,[[83764.8,2.649],[83764.7,1.141],[83763.6,0.009],[83763.5,0.002],[83761.7,0.294]],[[83764.9,6.139],[83765.0,0.155],[83765.1,0.208],[83765.3,0.017],[83765.4,0.002]]]
["binance-futures","BTCUSDT",1743831348472,[[83748.8,3.111],[83748.0,0.002],[83745.5,0.07],[83744.7,0.145],[83744.1,0.128]],[[83748.9,16.219],[83749.0,6.014],[83749.3,0.022],[83750.0,36.543],[83750.1,0.004]]]
["binance-futures","BTCUSDT",1743831383704,[[83749.9,18.823],[83749.8,0.09],[83749.7,0.004],[83749.6,0.048],[83747.3,1.965]],[[83750.0,36.461],[83750.9,0.007],[83752.0,0.055],[83752.3,0.002],[83752.7,0.288]]]
["binance-futures","BTCUSDT",1743831424199,[[83769.1,6.849],[83769.0,0.091],[83768.9,0.12],[83768.8,0.002],[83767.0,0.003]],[[83769.2,10.703],[83769.3,0.006],[83769.6,0.002],[83770.0,0.021],[83770.1,0.009]]]
["binance-futures","BTCUSDT",1743831482393,[[83740.8,0.531],[83740.4,0.002],[83740.0,0.004],[83739.9,0.002],[83738.6,0.003]],[[83740.9,14.147],[83741.0,0.007],[83741.1,0.045],[83741.2,0.831],[83741.4,0.124]]]
["binance-futures","BTCUSDT",1743831517393,[[83739.1,5.046],[83738.8,0.002],[83738.0,0.002],[83735.9,0.02],[83735.7,0.004]],[[83739.2,6.697],[83739.3,0.002],[83739.5,0.002],[83739.6,0.069],[83739.7,0.002]]]
["binance-futures","BTCUSDT",1743831584872,[[83726.0,7.722],[83725.9,0.448],[83725.6,0.004],[83725.2,0.424],[83725.1,0.284]],[[83726.1,0.237],[83726.6,0.002],[83726.7,0.003],[83727.0,0.002],[83727.1,0.005]]]
["binance-futures","BTCUSDT",1743831624634,[[83735.9,13.525],[83735.8,0.019],[83735.7,0.914],[83735.6,0.41],[83735.5,0.004]],[[83736.0,0.391],[83736.7,0.002],[83736.9,0.005],[83737.0,0.002],[83737.2,0.005]]]
["binance-futures","BTCUSDT",1743831650399,[[83739.9,0.639],[83739.6,0.002],[83739.3,0.002],[83737.9,0.002]],[[83740.0,7.705],[83740.1,0.002],[83740.3,0.002],[83740.9,0.007],[83742.1,0.137]]]
["binance-futures","BTCUSDT",1743831716659,[[83718.2,0.357],[83717.9,0.002],[83717.6,0.003],[83717.5,0.002],[83714.3,0.012]],[[83718.3,7.102],[83718.4,0.03],[83718.6,0.004],[83718.7,0.412],[83718.8,0.139]]]
["binance-futures","BTCUSDT",1743831768241,[[83714.5,5.298],[83714.3,0.006],[83714.0,0.004],[83713.7,0.056],[83713.3,0.033]],[[83714.6,12.461],[83714.7,0.026],[83714.9,0.02],[83715.3,0.122],[83716.1,0.226]]]
["binance-futures","BTCUSDT",1743831823322,[[83714.8,5.548],[83714.6,0.202],[83714.4,0.096],[83714.2,0.004],[83713.6,0.008]],[[83714.9,4.473],[83715.3,0.002],[83715.8,0.007],[83716.6,0.04],[83717.0,0.002]]]
["binance-futures","BTCUSDT",1743831825676,[[83708.8,0.002],[83708.7,0.004],[83708.4,0.002],[83708.1,0.002],[83706.6,0.002]],[[83710.4,0.556],[83710.5,0.82],[83710.6,0.431],[83710.7,11.516],[83710.8,12.573]]]
["binance-futures","BTCUSDT",1743831880469,[[83699.7,3.63],[83699.6,0.966],[83699.1,0.002],[83698.4,0.002],[83697.5,0.004]],[[83699.8,5.849],[83700.0,0.004],[83700.1,0.04],[83700.3,0.002],[83700.6,0.002]]]
["binance-futures","BTCUSDT",1743831930361,[[83670.2,2.721],[83670.1,0.989],[83670.0,0.031],[83669.8,0.025],[83667.5,0.031]],[[83670.3,6.576],[83670.4,0.244],[83671.0,0.002],[83671.2,0.035],[83671.3,0.003]]]
["binance-futures","BTCUSDT",1743831990683,[[83658.1,6.35],[83658.0,0.18],[83657.8,0.138],[83657.7,0.023],[83657.5,0.004]],[[83658.2,2.682],[83658.3,0.348],[83658.4,0.03],[83658.5,0.002],[83658.6,0.002]]]
["binance-futures","BTCUSDT",1743832041291,[[83703.1,9.456],[83703.0,0.005],[83702.5,0.002],[83701.6,0.048],[83701.3,0.002]],[[83703.2,0.908],[83703.3,0.007],[83703.8,0.002],[83704.9,0.002],[83705.0,0.006]]]
["binance-futures","BTCUSDT",1743832070791,[[83703.1,5.476],[83702.5,0.002],[83702.2,0.005],[83701.9,0.002],[83701.8,0.605]],[[83703.2,1.402],[83703.8,0.002],[83704.0,0.023],[83704.7,0.01],[83706.6,0.279]]]
["binance-futures","BTCUSDT",1743832097396,[[83707.8,2.672],[83707.0,0.002],[83706.7,0.004],[83704.7,0.184],[83703.1,0.26]],[[83707.9,6.314],[83708.0,0.38],[83708.6,0.002],[83708.7,0.107],[83708.8,0.002]]]
["binance-futures","BTCUSDT",1743832163220,[[83701.7,5.206],[83701.6,0.014],[83701.4,0.005],[83701.0,0.579],[83700.8,0.002]],[[83701.8,6.02],[83701.9,0.394],[83702.1,0.039],[83702.2,0.002],[83705.9,0.12]]]
["binance-futures","BTCUSDT",1743832204274,[[83697.2,5.151],[83697.1,0.014],[83696.4,0.002],[83696.3,0.448],[83695.9,0.131]],[[83697.3,5.468],[83697.6,0.03],[83697.7,0.002],[83698.1,0.002],[83698.3,0.047]]]
["binance-futures","BTCUSDT",1743832234124,[[83701.7,2.947],[83701.6,0.16],[83700.0,0.027],[83699.5,0.033],[83699.4,0.01]],[[83701.8,5.171],[83701.9,0.202],[83702.0,0.2],[83702.1,0.002],[83702.2,0.389]]]
["binance-futures","BTCUSDT",1743832313129,[[83661.4,0.121],[83661.3,0.012],[83661.1,0.002],[83660.9,0.113],[83660.3,0.002]],[[83661.5,5.79],[83661.7,0.271],[83661.8,0.394],[83662.0,0.023],[83662.5,0.005]]]
["binance-futures","BTCUSDT",1743832335241,[[83658.0,4.905],[83657.8,0.002],[83657.1,0.026],[83657.0,0.048],[83656.5,0.122]],[[83658.1,4.794],[83658.4,0.03],[83658.5,0.002],[83658.9,0.002],[83659.1,0.005]]]
["binance-futures","BTCUSDT",1743832375544,[[83658.0,7.048],[83657.9,0.005],[83657.8,0.002],[83657.1,0.036],[83657.0,0.113]],[[83658.1,2.473],[83658.2,0.007],[83658.5,0.002],[83658.9,0.002],[83659.3,0.002]]]
["binance-futures","BTCUSDT",1743832454194,[[83682.9,12.93],[83682.8,0.012],[83682.3,0.155],[83681.6,0.002],[83679.4,0.002]],[[83683.0,5.253],[83683.2,0.017],[83684.2,0.048],[83684.4,0.002],[83684.7,0.12]]]
["binance-futures","BTCUSDT",1743832465288,[[83696.1,8.461],[83696.0,0.031],[83695.3,0.002],[83695.0,0.002],[83694.5,0.038]],[[83696.2,5.728],[83696.9,0.002],[83697.0,0.002],[83697.8,0.077],[83697.9,0.283]]]
["binance-futures","BTCUSDT",1743832523434,[[83650.0,5.632],[83649.9,0.002],[83649.6,0.052],[83649.4,0.002],[83645.8,2.517]],[[83650.1,0.704],[83650.6,0.002],[83652.5,0.002],[83652.6,0.002],[83655.6,0.004]]]
["binance-futures","BTCUSDT",1743832577492,[[83654.6,0.905],[83654.5,0.137],[83654.4,0.128],[83654.3,0.027],[83654.2,0.032]],[[83654.7,6.684],[83654.8,0.002],[83655.0,0.015],[83655.1,0.002],[83655.2,0.002]]]
["binance-futures","BTCUSDT",1743832634438,[[83635.2,1.735],[83635.0,0.032],[83634.4,0.002],[83634.2,0.167],[83632.7,0.035]],[[83635.3,7.584],[83635.7,0.12],[83635.9,0.002],[83636.0,0.023],[83636.1,0.14]]]
["binance-futures","BTCUSDT",1743832671237,[[83634.2,6.757],[83634.1,0.4],[83634.0,0.004],[83633.2,0.054],[83633.1,0.002]],[[83634.3,3.131],[83634.7,0.003],[83635.0,0.149],[83635.1,0.004],[83635.2,0.007]]]
["binance-futures","BTCUSDT",1743832701338,[[83659.9,9.359],[83659.8,0.122],[83659.6,0.02],[83659.5,0.002],[83659.4,0.898]],[[83660.0,0.079],[83660.1,0.002],[83660.2,0.002],[83660.9,0.007],[83662.3,0.012]]]
["binance-futures","BTCUSDT",1743832786832,[[83645.5,2.404],[83645.2,0.002],[83644.9,0.002],[83644.8,0.004],[83640.1,0.202]],[[83645.6,12.041],[83645.7,0.007],[83646.0,0.025],[83646.4,0.11],[83646.5,0.005]]]
["binance-futures","BTCUSDT",1743832825249,[[83645.5,7.454],[83645.4,0.002],[83645.3,0.039],[83645.2,0.002],[83644.4,0.12]],[[83645.6,3.132],[83645.7,0.173],[83646.0,0.002],[83652.4,0.006],[83653.0,0.136]]]
["binance-futures","BTCUSDT",1743832850011,[[83659.9,3.689],[83659.8,0.002],[83659.4,0.004],[83659.3,0.396],[83659.2,0.027]],[[83660.0,11.936],[83660.1,0.007],[83660.2,0.002],[83660.7,0.12],[83660.8,0.002]]]
["binance-futures","BTCUSDT",1743832933287,[[83645.5,3.054],[83645.4,0.269],[83645.2,0.002],[83644.9,0.108],[83644.4,0.002]],[[83645.6,5.533],[83646.0,0.025],[83646.2,0.01],[83646.7,0.205],[83646.8,0.172]]]
["binance-futures","BTCUSDT",1743832958433,[[83649.9,13.043],[83649.8,0.218],[83649.7,0.261],[83649.0,0.002],[83647.1,0.003]],[[83650.0,6.198],[83650.1,0.002],[83650.5,0.038],[83650.7,0.088],[83650.8,0.002]]]
["binance-futures","BTCUSDT",1743833000621,[[83678.7,16.488],[83678.6,0.011],[83678.5,0.003],[83678.0,0.002],[83677.9,0.828]],[[83678.8,1.857],[83679.1,0.229],[83679.2,0.002],[83679.3,0.33],[83679.4,0.33]]]
["binance-futures","BTCUSDT",1743833046621,[[83645.7,6.438],[83645.6,0.753],[83645.5,0.159],[83645.2,0.082],[83645.1,0.191]],[[83645.8,1.993],[83645.9,0.03],[83646.0,0.02],[83646.4,0.007],[83648.9,0.004]]]
["binance-futures","BTCUSDT",1743833118349,[[83638.5,5.867],[83638.3,0.033],[83638.1,0.002],[83636.7,0.01],[83636.4,0.066]],[[83638.6,5.241],[83638.8,0.202],[83638.9,0.208],[83639.0,0.292],[83639.1,0.202]]]
["binance-futures","BTCUSDT",1743833163205,[[83646.7,0.485],[83645.3,0.002],[83644.9,0.005],[83641.3,0.002],[83640.8,0.002]],[[83646.8,17.858],[83646.9,0.206],[83647.0,0.211],[83647.2,0.048],[83647.4,0.002]]]
["binance-futures","BTCUSDT",1743833178881,[[83659.1,9.097],[83659.0,0.006],[83658.6,0.002],[83657.9,0.147],[83655.9,0.008]],[[83659.2,4.291],[83659.3,0.002],[83659.8,0.002],[83660.0,0.004],[83660.1,0.004]]]
["binance-futures","BTCUSDT",1743833273941,[[83650.0,4.882],[83649.9,0.122],[83649.1,0.005],[83648.0,0.171],[83647.7,0.124]],[[83650.1,7.846],[83651.0,0.002],[83651.4,0.15],[83651.6,0.042],[83652.5,0.007]]]
["binance-futures","BTCUSDT",1743833296683,[[83650.0,5.095],[83649.9,0.002],[83649.8,0.014],[83649.1,0.005],[83648.3,0.059]],[[83650.1,5.852],[83650.2,0.094],[83651.0,0.002],[83651.3,0.002],[83651.4,0.342]]]
["binance-futures","BTCUSDT",1743833339422,[[83640.0,6.742],[83639.9,0.004],[83639.8,0.026],[83639.3,0.002],[83639.2,0.341]],[[83640.1,6.905],[83640.2,0.219],[83640.6,0.041],[83641.0,0.002],[83642.6,0.122]]]
["binance-futures","BTCUSDT",1743833411181,[[83653.3,0.356],[83653.2,0.002],[83653.0,0.005],[83652.7,0.002],[83647.5,0.004]],[[83653.4,22.903],[83653.5,1.685],[83653.6,2.102],[83653.7,3.438],[83653.8,0.294]]]
["binance-futures","BTCUSDT",1743833447501,[[83632.6,3.446],[83632.4,0.12],[83631.1,0.035],[83631.0,0.004],[83624.2,2.563]],[[83632.7,17.513],[83632.8,0.007],[83632.9,0.003],[83633.4,0.002],[83635.7,0.362]]]
["binance-futures","BTCUSDT",1743833520028,[[83646.3,8.134],[83646.2,0.081],[83646.1,0.002],[83644.8,0.002],[83642.0,0.078]],[[83646.4,6.122],[83646.6,0.004],[83646.7,1.626],[83646.9,0.006],[83647.3,0.007]]]
["binance-futures","BTCUSDT",1743833550251,[[83646.3,7.109],[83646.2,0.081],[83646.1,0.002],[83645.6,0.03],[83644.8,0.032]],[[83646.4,9.115],[83646.5,0.165],[83646.6,0.004],[83646.7,1.488],[83646.8,4.021]]]
["binance-futures","BTCUSDT",1743833566178,[[83646.3,5.276],[83646.2,0.078],[83646.1,0.002],[83645.6,0.03],[83645.5,0.288]],[[83646.4,11.686],[83646.5,0.002],[83646.6,0.004],[83646.7,1.488],[83646.8,4.021]]]
["binance-futures","BTCUSDT",1743833599941,[[83639.3,5.554],[83638.6,0.002],[83638.2,0.002],[83637.6,0.197],[83637.4,0.002]],[[83639.4,5.58],[83639.5,1.27],[83639.6,0.002],[83640.0,0.004],[83642.3,0.004]]]
["binance-futures","BTCUSDT",1743833648841,[[83634.9,8.273],[83634.8,0.051],[83634.4,0.05],[83634.3,0.004],[83633.6,0.12]],[[83635.0,9.969],[83635.1,0.004],[83635.2,0.03],[83635.3,0.109],[83635.5,0.002]]]
["binance-futures","BTCUSDT",1743833715701,[[83653.6,18.957],[83653.5,0.343],[83653.4,1.303],[83653.3,0.002],[83653.2,0.328]],[[83653.7,3.448],[83653.9,0.093],[83655.1,0.002],[83655.5,0.002],[83656.0,0.12]]]
["binance-futures","BTCUSDT",1743833755529,[[83698.9,7.291],[83698.8,0.005],[83698.7,0.002],[83698.4,0.03],[83697.5,0.017]],[[83699.0,9.143],[83699.2,0.002],[83699.3,0.12],[83699.9,0.287],[83700.1,0.004]]]
["binance-futures","BTCUSDT",1743833824513,[[83650.0,1.189],[83649.9,0.002],[83649.8,0.005],[83649.1,0.059],[83648.6,0.002]],[[83650.1,5.729],[83650.2,0.122],[83650.3,0.142],[83650.4,0.05],[83650.6,0.537]]]
["binance-futures","BTCUSDT",1743833867304,[[83637.4,4.513],[83637.3,0.002],[83636.9,0.002],[83636.8,0.03],[83636.6,0.048]],[[83637.5,8.284],[83637.6,0.004],[83638.1,0.003],[83638.2,0.12],[83638.9,0.002]]]
["binance-futures","BTCUSDT",1743833894275,[[83637.4,7.47],[83637.3,0.012],[83637.0,0.019],[83636.9,0.004],[83636.7,0.202]],[[83637.5,1.917],[83637.6,0.002],[83638.5,0.005],[83638.9,0.002],[83641.6,0.12]]]
["binance-futures","BTCUSDT",1743833928382,[[83649.8,0.27],[83649.0,0.007],[83648.2,0.004],[83647.3,0.002],[83647.2,0.03]],[[83649.9,15.91],[83650.0,0.596],[83650.1,0.004],[83650.4,0.048],[83653.6,0.125]]]
["binance-futures","BTCUSDT",1743834004228,[[83636.0,8.965],[83635.6,0.25],[83635.5,0.489],[83635.4,0.242],[83634.0,0.756]],[[83636.1,2.2],[83636.2,0.002],[83636.5,0.012],[83636.8,0.002],[83637.2,0.002]]]
["binance-futures","BTCUSDT",1743834019490,[[83645.0,20.952],[83644.9,0.007],[83644.8,0.003],[83644.4,0.002],[83644.1,0.005]],[[83645.1,0.706],[83646.0,0.002],[83646.4,0.002],[83646.6,0.007],[83647.4,0.124]]]
["binance-futures","BTCUSDT",1743834065081,[[83646.3,1.968],[83646.1,0.002],[83645.6,0.005],[83645.0,0.114],[83644.0,0.002]],[[83646.4,14.526],[83646.5,0.284],[83646.6,0.041],[83646.8,0.004],[83647.6,0.002]]]
["binance-futures","BTCUSDT",1743834127107,[[83636.0,3.396],[83635.8,0.045],[83635.2,0.004],[83633.1,0.002],[83632.7,0.118]],[[83636.1,14.364],[83636.2,0.524],[83636.3,0.037],[83636.4,0.059],[83636.5,0.058]]]
["binance-futures","BTCUSDT",1743834182329,[[83600.0,5.76],[83599.9,0.28],[83599.8,0.538],[83599.7,0.003],[83599.6,0.002]],[[83600.1,9.12],[83600.2,0.181],[83600.9,0.004],[83602.1,0.005],[83609.3,1.135]]]
["binance-futures","BTCUSDT",1743834238127,[[83599.0,1.285],[83598.5,0.013],[83597.3,0.022],[83597.2,0.01],[83596.8,0.004]],[[83599.1,7.67],[83599.2,0.278],[83599.3,0.004],[83599.9,0.002],[83600.0,0.823]]]
["binance-futures","BTCUSDT",1743834298881,[[83617.7,14.127],[83617.6,0.048],[83617.2,0.002],[83617.1,0.75],[83617.0,0.002]],[[83617.8,0.079],[83619.2,0.003],[83619.7,0.002],[83620.1,0.006],[83620.5,0.002]]]
["binance-futures","BTCUSDT",1743834344621,[[83630.4,19.059],[83630.3,0.353],[83630.2,0.005],[83630.0,0.104],[83629.9,0.002]],[[83630.5,6.297],[83630.7,0.059],[83630.9,0.008],[83631.0,0.12],[83631.1,0.005]]]
["binance-futures","BTCUSDT",1743834353941,[[83614.0,8.639],[83613.9,0.002],[83613.6,0.004],[83613.5,0.002],[83613.1,0.002]],[[83614.1,0.084],[83614.2,0.002],[83614.9,0.002],[83618.4,0.002],[83619.1,0.064]]]
["binance-futures","BTCUSDT",1743834436361,[[83614.5,0.828],[83614.3,0.006],[83614.0,0.126],[83613.9,0.002],[83613.6,0.002]],[[83614.6,18.145],[83614.7,0.401],[83614.8,0.003],[83614.9,0.002],[83619.9,0.004]]]
["binance-futures","BTCUSDT",1743834472947,[[83622.6,7.701],[83622.5,0.002],[83622.3,0.003],[83621.8,0.002],[83621.7,0.127]],[[83622.7,5.149],[83623.6,0.005],[83623.9,0.002],[83625.5,0.026],[83625.6,0.12]]]
["binance-futures","BTCUSDT",1743834495063,[[83610.0,1.861],[83609.9,0.002],[83609.7,0.002],[83609.4,0.002],[83609.3,0.002]],[[83610.1,10.558],[83610.2,0.358],[83610.3,0.02],[83610.5,0.022],[83611.9,0.003]]]
["binance-futures","BTCUSDT",1743834529615,[[83588.0,8.727],[83587.9,0.021],[83587.5,0.034],[83587.1,0.005],[83587.0,0.149]],[[83588.1,0.815],[83588.3,0.002],[83589.5,0.04],[83592.9,0.002],[83594.4,0.023]]]
["binance-futures","BTCUSDT",1743834598441,[[83576.2,7.454],[83576.1,0.004],[83576.0,0.05],[83575.8,0.227],[83575.4,0.054]],[[83576.3,1.484],[83576.4,0.002],[83576.7,0.002],[83577.2,0.005],[83577.8,0.005]]]
["binance-futures","BTCUSDT",1743834611004,[[83579.9,2.324],[83578.8,0.004],[83576.8,0.002],[83576.6,0.124],[83576.5,0.004]],[[83580.0,6.673],[83580.1,0.167],[83580.2,0.002],[83580.5,0.002],[83581.4,0.206]]]
["binance-futures","BTCUSDT",1743834657864,[[83582.5,6.942],[83582.4,0.032],[83581.8,0.002],[83581.6,0.033],[83581.3,0.004]],[[83582.6,19.694],[83582.7,0.015],[83582.8,0.008],[83583.9,0.002],[83585.3,0.124]]]
["binance-futures","BTCUSDT",1743834711655,[[83540.9,9.046],[83540.8,0.065],[83540.4,0.206],[83540.1,0.022],[83539.9,0.006]],[[83541.0,2.088],[83541.4,0.213],[83541.5,0.038],[83545.0,2.545],[83548.9,0.603]]]
["binance-futures","BTCUSDT",1743834760172,[[83538.2,19.994],[83538.1,0.03],[83538.0,0.002],[83537.9,0.02],[83537.8,0.004]],[[83538.3,0.179],[83538.6,0.005],[83540.0,0.004],[83541.1,0.002],[83542.1,0.002]]]
["binance-futures","BTCUSDT",1743834807814,[[83537.2,9.139],[83537.1,0.002],[83536.2,0.002],[83536.0,0.002],[83532.5,0.395]],[[83537.3,6.475],[83537.4,0.007],[83537.5,0.291],[83537.8,0.002],[83542.2,0.04]]]
["binance-futures","BTCUSDT",1743834861938,[[83508.9,0.265],[83508.4,0.051],[83508.0,0.033],[83507.5,0.015],[83506.9,0.002]],[[83509.1,8.711],[83509.2,8.889],[83509.4,1.171],[83509.5,12.566],[83509.8,0.002]]]
["binance-futures","BTCUSDT",1743834908021,[[83513.6,7.591],[83513.5,0.372],[83513.4,0.2],[83513.2,0.203],[83512.6,0.003]],[[83513.7,1.789],[83513.9,0.002],[83514.0,0.573],[83514.7,0.005],[83515.8,0.597]]]
["binance-futures","BTCUSDT",1743834920315,[[83520.3,5.96],[83520.2,0.368],[83520.1,0.002],[83520.0,0.134],[83519.9,0.309]],[[83520.4,4.33],[83520.5,0.005],[83521.0,0.013],[83521.1,0.005],[83521.2,0.127]]]
["binance-futures","BTCUSDT",1743834991529,[[83520.0,0.906],[83519.1,0.002],[83518.9,0.002],[83518.7,0.002],[83517.5,0.002]],[[83520.1,14.273],[83520.2,0.765],[83520.3,0.004],[83520.4,0.02],[83520.6,0.061]]]
["binance-futures","BTCUSDT",1743835024546,[[83512.8,0.71],[83512.7,0.04],[83508.6,0.004],[83507.8,0.002],[83507.5,0.002]],[[83512.9,29.75],[83513.0,1.246],[83513.2,0.05],[83513.5,0.002],[83513.6,5.687]]]
["binance-futures","BTCUSDT",1743835048162,[[83537.8,11.956],[83537.7,0.415],[83537.6,0.03],[83537.5,0.002],[83537.2,0.003]],[[83537.9,3.148],[83538.0,0.23],[83538.6,0.002],[83538.9,0.205],[83540.0,0.027]]]
["binance-futures","BTCUSDT",1743835131449,[[83537.8,5.442],[83537.6,0.03],[83537.2,0.005],[83537.1,0.002],[83536.9,0.002]],[[83537.9,12.789],[83538.0,0.007],[83538.8,0.005],[83540.5,0.152],[83553.6,0.048]]]
["binance-futures","BTCUSDT",1743835153056,[[83537.8,3.068],[83537.6,0.03],[83537.5,0.004],[83537.0,0.095],[83536.4,0.005]],[[83537.9,9.445],[83538.0,0.004],[83538.4,0.048],[83538.8,0.053],[83539.3,0.12]]]
["binance-futures","BTCUSDT",1743835192239,[[83479.6,9.462],[83479.5,0.182],[83479.4,0.002],[83479.2,0.053],[83479.0,0.076]],[[83479.7,0.991],[83481.1,0.018],[83481.8,0.061],[83483.7,0.281],[83483.9,0.002]]]
["binance-futures","BTCUSDT",1743835250671,[[83466.9,5.411],[83466.8,0.059],[83466.7,0.002],[83465.0,0.244],[83464.8,0.048]],[[83467.0,1.456],[83467.2,0.002],[83468.0,0.014],[83468.1,0.002],[83468.6,0.002]]]
["binance-futures","BTCUSDT",1743835285709,[[83455.6,4.553],[83455.5,0.212],[83455.2,0.248],[83455.1,0.39],[83455.0,0.218]],[[83455.7,1.481],[83455.8,0.006],[83455.9,0.287],[83456.0,0.002],[83456.1,0.002]]]
["binance-futures","BTCUSDT",1743835299726,[[83459.9,1.125],[83459.8,0.002],[83458.8,0.025],[83458.3,0.002],[83457.5,0.205]],[[83460.0,5.436],[83460.1,0.002],[83460.6,0.022],[83460.9,0.065],[83461.6,0.05]]]
["binance-futures","BTCUSDT",1743835340948,[[83427.4,2.382],[83427.3,0.918],[83427.1,0.013],[83426.6,0.008],[83426.5,0.003]],[[83427.5,6.045],[83427.6,0.085],[83428.0,0.025],[83428.1,0.002],[83428.4,0.004]]]
["binance-futures","BTCUSDT",1743835403316,[[83355.2,6.324],[83355.1,0.004],[83353.2,0.002],[83353.0,0.005],[83351.3,0.004]],[[83355.3,4.874],[83355.4,0.004],[83355.6,0.002],[83356.0,0.036],[83356.1,0.002]]]
["binance-futures","BTCUSDT",1743835441121,[[83365.1,17.423],[83365.0,1.014],[83364.9,0.252],[83364.6,0.002],[83363.7,0.002]],[[83365.2,3.213],[83365.3,1.082],[83365.4,2.703],[83365.8,0.004],[83366.2,0.007]]]
["binance-futures","BTCUSDT",1743835452381,[[83365.1,14.576],[83365.0,0.116],[83364.9,0.252],[83364.6,0.002],[83363.8,0.08]],[[83365.2,6.439],[83365.3,1.313],[83365.4,2.703],[83365.5,0.003],[83365.6,0.118]]]
["binance-futures","BTCUSDT",1743835512161,[[83382.4,6.387],[83382.3,0.002],[83382.2,0.002],[83381.9,0.05],[83381.7,0.002]],[[83382.5,1.756],[83382.6,0.202],[83382.9,0.202],[83383.1,0.2],[83383.3,0.002]]]
["binance-futures","BTCUSDT",1743835540236,[[83418.5,4.656],[83418.1,0.002],[83417.5,0.002],[83416.7,0.002],[83416.6,0.059]],[[83418.6,8.947],[83418.7,1.079],[83418.8,0.004],[83419.2,0.048],[83419.6,0.002]]]
["binance-futures","BTCUSDT",1743835559590,[[83400.5,5.02],[83400.1,0.002],[83400.0,0.769],[83399.9,0.006],[83399.7,0.002]],[[83400.6,13.158],[83400.7,0.326],[83401.3,0.002],[83401.6,0.007],[83401.8,0.203]]]
["binance-futures","BTCUSDT",1743835631043,[[83309.4,0.606],[83309.0,0.152],[83308.9,0.002],[83308.5,0.002],[83308.1,0.002]],[[83309.5,17.886],[83309.6,0.009],[83309.8,0.002],[83309.9,2.838],[83310.0,10.972]]]
["binance-futures","BTCUSDT",1743835648254,[[83304.0,7.292],[83303.9,0.05],[83303.8,0.284],[83303.7,0.017],[83303.6,0.144]],[[83304.1,1.912],[83304.4,0.002],[83304.7,0.123],[83304.8,0.084],[83305.1,0.002]]]
["binance-futures","BTCUSDT",1743835681610,[[83300.6,6.801],[83300.3,0.002],[83300.2,0.317],[83300.1,39.436],[83300.0,367.232]],[[83300.7,1.858],[83301.0,0.462],[83301.1,0.04],[83302.0,0.002],[83303.1,0.002]]]
["binance-futures","BTCUSDT",1743835735667,[[83318.7,7.271],[83318.6,0.306],[83318.5,0.238],[83318.4,5.413],[83317.9,0.004]],[[83318.8,0.198],[83318.9,0.028],[83319.7,0.002],[83319.8,0.011],[83320.0,0.006]]]
["binance-futures","BTCUSDT",1743835777282,[[83325.9,14.904],[83325.8,0.004],[83325.7,0.002],[83325.2,0.002],[83325.1,0.311]],[[83326.0,10.954],[83326.1,0.009],[83326.4,0.03],[83326.7,0.002],[83326.9,0.002]]]
["binance-futures","BTCUSDT",1743835816062,[[83356.2,12.489],[83356.1,0.657],[83354.7,0.01],[83351.6,0.002],[83342.0,0.12]],[[83356.3,22.131],[83356.4,0.025],[83356.5,0.002],[83357.3,0.007],[83357.4,0.806]]]
["binance-futures","BTCUSDT",1743835832758,[[83377.1,2.372],[83376.3,0.002],[83376.1,0.005],[83374.9,0.004],[83374.4,0.002]],[[83377.2,9.155],[83377.3,0.262],[83377.7,0.029],[83378.3,0.429],[83385.5,2.589]]]
["binance-futures","BTCUSDT",1743835902159,[[83399.9,6.635],[83399.8,0.018],[83399.7,0.002],[83399.4,0.036],[83399.3,0.113]],[[83400.0,7.212],[83400.1,0.202],[83400.2,0.2],[83400.3,0.2],[83400.4,0.202]]]
["binance-futures","BTCUSDT",1743835920951,[[83411.9,10.506],[83411.8,0.495],[83411.7,0.002],[83411.4,0.002],[83411.3,0.03]],[[83412.0,1.889],[83412.1,0.202],[83412.2,0.2],[83412.5,0.202],[83412.6,0.007]]]
["binance-futures","BTCUSDT",1743835950406,[[83393.1,6.2],[83393.0,0.01],[83392.5,0.002],[83392.1,0.002],[83391.1,0.287]],[[83393.2,5.371],[83393.3,0.002],[83393.8,0.002],[83394.0,0.002],[83394.7,0.005]]]
["binance-futures","BTCUSDT",1743836011778,[[83411.6,4.785],[83411.4,0.002],[83410.9,0.003],[83410.8,0.02],[83409.2,0.052]],[[83411.7,6.008],[83411.8,0.847],[83411.9,0.202],[83412.0,0.217],[83412.1,0.238]]]
["binance-futures","BTCUSDT",1743836038482,[[83413.5,4.415],[83413.1,0.002],[83412.8,0.03],[83412.5,0.004],[83408.6,0.12]],[[83413.6,12.035],[83413.7,0.007],[83413.8,0.002],[83413.9,0.106],[83435.1,2.666]]]
["binance-futures","BTCUSDT",1743836063318,[[83417.4,13.767],[83417.3,0.015],[83417.2,0.056],[83416.8,0.078],[83415.0,0.133]],[[83417.5,1.998],[83417.7,0.004],[83417.9,0.003],[83418.0,0.002],[83418.1,0.266]]]
["binance-futures","BTCUSDT",1743836134567,[[83396.0,9.241],[83395.9,0.029],[83395.7,0.012],[83395.6,0.628],[83395.5,1.004]],[[83396.1,4.248],[83396.2,1.278],[83396.3,0.002],[83396.4,0.002],[83397.6,0.012]]]
["binance-futures","BTCUSDT",1743836168189,[[83395.5,17.431],[83395.0,0.003],[83394.7,0.004],[83394.6,0.944],[83394.5,1.28]],[[83395.6,0.073],[83396.3,0.002],[83397.4,0.061],[83397.5,0.003],[83397.9,0.004]]]
["binance-futures","BTCUSDT",1743836196178,[[83397.3,1.597],[83397.2,0.004],[83396.3,0.005],[83396.2,0.006],[83396.0,0.146]],[[83397.4,5.95],[83397.9,0.002],[83398.2,0.038],[83398.3,0.189],[83398.4,0.002]]]
["binance-futures","BTCUSDT",1743836249868,[[83422.5,22.716],[83422.4,0.095],[83422.3,0.02],[83422.2,0.002],[83422.1,0.02]],[[83422.6,0.674],[83424.5,0.002],[83424.6,0.568],[83425.8,0.004],[83427.0,0.007]]]
["binance-futures","BTCUSDT",1743836288115,[[83432.0,10.833],[83431.9,0.087],[83431.4,0.002],[83431.1,0.005],[83431.0,0.008]],[[83432.1,14.563],[83432.2,0.009],[83432.3,0.002],[83432.5,0.002],[83433.7,0.015]]]
["binance-futures","BTCUSDT",1743836322252,[[83440.8,3.015],[83440.6,0.002],[83440.2,0.002],[83440.0,0.187],[83439.0,0.002]],[[83440.9,9.488],[83441.0,0.052],[83441.2,0.125],[83441.4,0.281],[83441.5,0.641]]]
["binance-futures","BTCUSDT",1743836341601,[[83440.8,6.714],[83440.7,0.009],[83440.6,0.518],[83440.5,0.752],[83440.2,0.002]],[[83440.9,3.931],[83441.0,0.052],[83441.7,5.417],[83441.8,3.88],[83441.9,0.004]]]
["binance-futures","BTCUSDT",1743836414442,[[83426.9,18.847],[83426.8,0.007],[83426.7,0.002],[83426.6,0.05],[83426.5,0.022]],[[83427.0,8.056],[83427.1,0.026],[83427.2,0.032],[83427.7,0.002],[83428.0,0.032]]]
["binance-futures","BTCUSDT",1743836436146,[[83432.5,7.677],[83432.4,0.012],[83432.3,0.008],[83432.2,0.002],[83432.1,0.393]],[[83432.6,1.464],[83433.6,0.002],[83434.3,0.225],[83434.5,0.227],[83434.6,0.407]]]
["binance-futures","BTCUSDT",1743836467690,[[83442.6,17.28],[83442.5,0.556],[83442.4,1.61],[83442.3,0.002],[83441.7,0.382]],[[83442.7,2.839],[83442.8,0.841],[83443.0,0.005],[83443.3,0.006],[83445.7,0.12]]]
["binance-futures","BTCUSDT",1743836533879,[[83482.2,9.463],[83482.1,0.105],[83482.0,0.023],[83481.7,0.004],[83481.2,0.065]],[[83482.3,3.294],[83482.6,0.002],[83482.8,0.002],[83483.1,0.002],[83483.3,0.014]]]
["binance-futures","BTCUSDT",1743836564478,[[83434.7,4.736],[83432.3,0.005],[83428.0,0.002],[83427.7,0.002],[83427.6,0.556]],[[83434.8,23.614],[83434.9,0.324],[83435.0,0.162],[83435.1,0.076],[83435.2,0.037]]]
["binance-futures","BTCUSDT",1743836593554,[[83428.1,0.598],[83427.5,0.002],[83427.4,0.002],[83427.3,0.532],[83427.1,0.002]],[[83428.2,26.412],[83428.3,0.912],[83428.4,0.162],[83428.5,0.06],[83428.6,0.125]]]
["binance-futures","BTCUSDT",1743836666601,[[83400.0,14.545],[83399.8,0.004],[83399.5,0.005],[83399.1,0.002],[83398.9,0.002]],[[83400.1,17.22],[83400.2,0.008],[83400.3,0.153],[83400.4,0.289],[83408.0,0.025]]]
["binance-futures","BTCUSDT",1743836701376,[[83357.9,10.003],[83357.8,0.004],[83357.4,1.65],[83357.3,5.051],[83357.2,0.002]],[[83358.0,7.32],[83358.1,0.004],[83358.6,0.012],[83358.7,0.004],[83358.9,0.002]]]
["binance-futures","BTCUSDT",1743836749758,[[83348.2,6.473],[83348.1,0.014],[83347.4,0.015],[83347.2,0.014],[83345.9,0.202]],[[83348.3,8.491],[83348.4,0.003],[83348.7,0.002],[83348.8,0.032],[83349.5,0.002]]]
["binance-futures","BTCUSDT",1743836799048,[[83416.7,5.94],[83416.4,0.002],[83416.2,0.002],[83416.1,0.222]],[[83416.8,3.983],[83416.9,0.535],[83417.1,0.002],[83417.2,0.224],[83418.9,0.12]]]
["binance-futures","BTCUSDT",1743836803074,[[83416.7,7.026],[83416.6,0.111],[83416.4,0.004],[83416.2,0.002],[83415.6,0.05]],[[83416.8,1.586],[83416.9,0.415],[83417.1,0.002],[83417.2,0.224],[83418.7,0.005]]]
["binance-futures","BTCUSDT",1743836858261,[[83400.1,10.644],[83400.0,1.123],[83399.9,0.002],[83399.8,0.003],[83399.5,0.002]],[[83400.2,2.813],[83400.3,0.013],[83400.6,0.287],[83400.8,0.03],[83400.9,0.002]]]
["binance-futures","BTCUSDT",1743836909620,[[83400.2,1.525],[83400.1,0.154],[83400.0,1.275],[83399.9,0.002],[83399.8,0.003]],[[83400.3,7.217],[83400.4,0.008],[83400.7,0.002],[83400.8,0.771],[83400.9,0.03]]]
["binance-futures","BTCUSDT",1743836975444,[[83393.0,21.338],[83392.9,0.002],[83392.8,0.004],[83392.7,0.582],[83392.6,0.006]],[[83393.1,2.131],[83393.6,0.03],[83393.8,0.002],[83393.9,0.002],[83395.1,0.01]]]
["binance-futures","BTCUSDT",1743837014008,[[83395.7,6.772],[83395.6,0.419],[83395.5,0.048],[83395.4,0.002],[83395.3,0.002]],[[83395.8,3.552],[83396.0,0.002],[83396.3,0.004],[83396.5,0.002],[83397.4,0.002]]]
["binance-futures","BTCUSDT",1743837031908,[[83393.0,1.603],[83391.3,0.002],[83390.7,0.287],[83390.5,0.002],[83389.6,0.002]],[[83393.1,19.594],[83393.2,0.004],[83393.3,0.004],[83393.6,0.048],[83394.2,0.002]]]
["binance-futures","BTCUSDT",1743837109752,[[83412.3,16.155],[83412.2,0.009],[83412.1,0.095],[83411.5,0.002],[83411.4,0.59]],[[83412.4,3.448],[83412.5,0.002],[83413.0,0.004],[83413.3,0.307],[83413.4,0.004]]]
["binance-futures","BTCUSDT",1743837137854,[[83402.0,8.496],[83401.9,0.021],[83401.7,0.013],[83401.4,0.22],[83399.6,0.035]],[[83402.1,0.132],[83402.9,0.002],[83403.1,0.002],[83408.4,0.129],[83408.6,0.285]]]
["binance-futures","BTCUSDT",1743837172030,[[83382.2,11.67],[83382.1,0.005],[83381.9,0.002],[83378.7,0.032],[83378.2,0.05]],[[83382.3,10.238],[83382.4,0.447],[83382.5,0.005],[83382.6,0.105],[83382.7,0.156]]]
["binance-futures","BTCUSDT",1743837242171,[[83365.4,9.638],[83365.3,0.214],[83365.2,0.009],[83364.6,0.05],[83364.5,0.012]],[[83365.5,3.643],[83365.6,0.083],[83365.9,0.094],[83366.0,0.036],[83366.2,0.002]]]
["binance-futures","BTCUSDT",1743837294266,[[83349.5,0.155],[83348.8,0.002],[83348.5,0.235],[83348.4,0.24],[83347.2,0.23]],[[83349.6,17.378],[83349.8,0.011],[83349.9,0.002],[83350.0,1.089],[83350.1,0.272]]]
["binance-futures","BTCUSDT",1743837340728,[[83344.6,20.037],[83344.5,0.004],[83344.4,0.696],[83344.3,0.002],[83344.2,1.275]],[[83344.7,0.555],[83344.8,0.007],[83345.7,0.007],[83347.5,0.002],[83349.5,0.034]]]
["binance-futures","BTCUSDT",1743837393922,[[83362.7,2.523],[83362.4,0.03],[83361.5,0.002],[83361.3,0.002],[83247.3,4.204]],[[83362.8,6.228],[83362.9,0.008],[83363.0,0.074],[83363.7,0.007],[83363.9,0.002]]]
["binance-futures","BTCUSDT",1743837440915,[[83345.3,7.556],[83345.2,0.002],[83345.0,0.119],[83344.9,0.002],[83344.8,0.004]],[[83345.4,5.593],[83345.5,0.055],[83346.1,0.006],[83346.3,0.005],[83347.5,0.002]]]
["binance-futures","BTCUSDT",1743837457323,[[83354.3,7.091],[83354.2,0.002],[83353.2,0.002],[83352.3,0.002],[83238.7,0.984]],[[83354.4,6.537],[83354.5,0.008],[83355.1,0.002],[83355.2,0.231],[83355.3,0.074]]]
["binance-futures","BTCUSDT",1743837502681,[[83354.2,13.87],[83354.1,0.006],[83353.8,0.002],[83353.7,0.002],[83352.6,0.114]],[[83354.3,6.501],[83354.4,0.065],[83354.5,0.004],[83354.8,0.067],[83354.9,0.002]]]
["binance-futures","BTCUSDT",1743837568489,[[83365.9,15.257],[83365.8,0.006],[83365.7,0.002],[83365.6,0.048],[83365.5,0.002]],[[83366.0,1.213],[83366.9,0.005],[83368.1,0.002],[83371.6,0.002],[83371.7,0.749]]]
["binance-futures","BTCUSDT",1743837610851,[[83403.6,0.827],[83403.0,0.002],[83401.1,0.069],[83400.5,0.002],[83400.2,0.002]],[[83403.7,10.21],[83403.8,1.229],[83403.9,0.063],[83404.0,0.076],[83404.2,0.006]]]
["binance-futures","BTCUSDT",1743837629906,[[83391.2,14.948],[83391.1,0.167],[83390.8,0.002],[83390.6,0.202],[83390.5,0.002]],[[83391.3,0.564],[83391.5,0.002],[83391.8,0.002],[83391.9,0.838],[83392.1,0.002]]]
["binance-futures","BTCUSDT",1743837693440,[[83415.6,3.106],[83415.5,0.23],[83415.1,0.287],[83414.7,0.002],[83414.5,0.005]],[[83415.7,22.574],[83415.8,0.005],[83416.3,0.002],[83416.4,0.002],[83416.5,0.043]]]
["binance-futures","BTCUSDT",1743837734694,[[83415.6,4.97],[83415.5,0.354],[83415.2,0.064],[83415.0,0.014],[83414.9,0.002]],[[83415.7,8.828],[83415.8,0.002],[83416.0,0.038],[83416.3,0.002],[83416.4,0.038]]]
["binance-futures","BTCUSDT",1743837799969,[[83399.4,7.197],[83399.3,0.099],[83398.9,0.002],[83398.6,0.048],[83398.5,0.002]],[[83399.5,3.646],[83399.6,0.004],[83400.0,0.158],[83400.1,0.002],[83400.8,0.03]]]
["binance-futures","BTCUSDT",1743837848323,[[83414.8,7.546],[83414.7,0.145],[83414.4,0.016],[83414.2,0.021],[83413.9,0.002]],[[83414.9,6.105],[83415.0,0.091],[83415.1,0.77],[83415.2,0.035],[83415.5,0.002]]]
["binance-futures","BTCUSDT",1743837863558,[[83403.3,1.106],[83401.7,0.002],[83401.6,0.022],[83401.1,0.286],[83400.2,0.44]],[[83403.4,15.487],[83403.5,0.548],[83403.6,0.043],[83403.7,0.022],[83403.8,0.015]]]
["binance-futures","BTCUSDT",1743837916795,[[83407.0,4.573],[83406.7,0.004],[83406.4,0.002],[83406.3,0.12],[83405.5,0.197]],[[83407.1,37.526],[83407.2,1.343],[83407.3,0.012],[83407.7,0.005],[83409.5,0.402]]]
["binance-futures","BTCUSDT",1743837982160,[[83403.4,6.96],[83403.3,0.002],[83403.2,0.267],[83403.1,0.71],[83403.0,0.017]],[[83403.5,2.315],[83403.6,0.031],[83403.7,0.013],[83403.8,0.019],[83404.0,0.239]]]
["binance-futures","BTCUSDT",1743838045751,[[83426.4,10.183],[83426.3,0.021],[83426.2,0.135],[83426.1,0.002],[83426.0,0.028]],[[83426.5,8.64],[83426.6,0.002],[83426.7,0.004],[83427.2,0.002],[83427.5,0.01]]]
["binance-futures","BTCUSDT",1743838085378,[[83420.0,4.009],[83419.9,0.002],[83419.8,0.03],[83419.7,0.002],[83419.3,0.002]],[[83420.1,12.893],[83420.2,0.008],[83420.5,1.897],[83420.6,8.89],[83420.8,0.03]]]
["binance-futures","BTCUSDT",1743838163118,[[83447.9,11.885],[83447.8,0.025],[83447.7,0.1],[83447.6,0.002],[83447.4,0.004]],[[83448.0,7.766],[83448.1,0.002],[83448.2,0.047],[83448.3,0.002],[83448.7,0.044]]]
["binance-futures","BTCUSDT",1743838197721,[[83447.9,10.67],[83447.8,0.295],[83447.7,0.1],[83447.6,0.003],[83447.5,0.003]],[[83448.0,8.915],[83448.1,0.108],[83448.2,0.049],[83448.3,0.002],[83448.5,0.002]]]
["binance-futures","BTCUSDT",1743838221291,[[83436.9,8.936],[83436.8,0.023],[83436.6,0.074],[83436.5,0.12],[83436.4,0.002]],[[83437.0,19.085],[83437.5,0.314],[83437.9,0.002],[83438.9,0.014],[83439.8,0.719]]]
["binance-futures","BTCUSDT",1743838258830,[[83436.9,10.883],[83436.8,0.181],[83436.5,0.002],[83436.4,0.015],[83435.7,0.153]],[[83437.0,3.757],[83437.1,0.225],[83437.4,0.004],[83437.9,0.002],[83438.0,0.047]]]
["binance-futures","BTCUSDT",1743838334131,[[83412.4,11.388],[83412.3,0.417],[83412.2,0.004],[83412.1,0.054],[83412.0,0.002]],[[83412.5,1.199],[83412.6,0.247],[83412.7,0.002],[83412.8,0.03],[83413.0,0.002]]]
["binance-futures","BTCUSDT",1743838376441,[[83417.2,9.883],[83417.1,0.002],[83416.6,0.16],[83416.5,0.002],[83416.4,0.002]],[[83417.3,14.655],[83417.4,0.054],[83417.5,0.175],[83417.6,0.094],[83418.1,0.055]]]
["binance-futures","BTCUSDT",1743838437685,[[83390.9,4.166],[83390.3,0.002],[83390.1,0.002],[83389.1,0.28],[83389.0,0.279]],[[83391.0,8.28],[83391.1,0.03],[83391.2,0.032],[83391.4,0.122],[83392.0,0.03]]]
["binance-futures","BTCUSDT",1743838493871,[[83392.5,11.95],[83392.4,0.004],[83392.2,0.002],[83392.0,0.016],[83390.9,0.147]],[[83392.6,8.878],[83392.7,0.012],[83392.8,0.032],[83392.9,0.002],[83395.2,0.003]]]
["binance-futures","BTCUSDT",1743838510301,[[83397.6,19.548],[83397.5,0.071],[83397.3,0.02],[83397.2,0.004],[83397.1,0.523]],[[83397.7,5.368],[83397.9,0.002],[83399.0,0.002],[83399.9,1.959],[83400.0,0.591]]]
["binance-futures","BTCUSDT",1743838570946,[[83397.6,10.077],[83397.5,0.041],[83397.2,0.002],[83397.1,0.014],[83396.1,0.228]],[[83397.7,4.429],[83397.8,0.035],[83397.9,0.073],[83398.7,0.002],[83400.1,0.128]]]
["binance-futures","BTCUSDT",1743838627126,[[83384.6,0.116],[83382.2,0.002],[83380.6,0.007],[83380.4,0.007],[83380.3,0.134]],[[83384.7,16.776],[83384.8,0.958],[83385.2,0.21],[83388.0,0.048],[83388.6,0.01]]]
["binance-futures","BTCUSDT",1743838678003,[[83411.5,18.535],[83411.4,0.008],[83411.3,0.182],[83411.2,0.15],[83410.9,0.214]],[[83411.6,2.993],[83412.0,0.005],[83412.1,0.002],[83412.4,0.002],[83413.8,0.007]]]
["binance-futures","BTCUSDT",1743838712043,[[83417.9,10.634],[83417.8,0.004],[83417.7,0.223],[83417.6,0.046],[83416.9,0.188]],[[83418.0,10.183],[83418.2,0.287],[83418.6,0.12],[83419.0,0.048],[83420.0,0.052]]]
["binance-futures","BTCUSDT",1743838787606,[[83401.5,9.126],[83401.4,0.004],[83401.0,0.208],[83400.8,0.2],[83400.1,0.361]],[[83401.6,7.573],[83401.7,0.005],[83401.9,0.002],[83402.1,0.002],[83404.1,0.002]]]
["binance-futures","BTCUSDT",1743838818644,[[83381.3,11.515],[83381.2,0.124],[83380.8,0.057],[83380.5,0.121],[83380.1,0.05]],[[83381.4,2.409],[83381.6,0.03],[83382.1,0.002],[83382.3,0.002],[83387.1,0.002]]]
["binance-futures","BTCUSDT",1743838852341,[[83383.3,4.272],[83382.4,0.005],[83381.8,0.002],[83381.7,0.002],[83381.6,0.622]],[[83383.4,15.906],[83383.5,0.003],[83383.7,0.002],[83384.0,0.203],[83387.5,0.161]]]
["binance-futures","BTCUSDT",1743838926135,[[83384.9,7.526],[83384.8,0.071],[83384.7,0.079],[83384.6,0.442],[83384.1,0.002]],[[83385.0,6.94],[83385.1,0.005],[83385.4,0.002],[83385.5,0.122],[83385.7,0.094]]]
["binance-futures","BTCUSDT",1743838961982,[[83395.8,9.091],[83395.7,0.963],[83395.6,0.442],[83395.5,0.002],[83395.3,0.006]],[[83395.9,5.652],[83396.3,0.202],[83396.5,0.004],[83396.8,0.003],[83396.9,0.005]]]
["binance-futures","BTCUSDT",1743838987842,[[83426.2,7.452],[83426.1,0.446],[83426.0,0.131],[83425.9,0.692],[83422.4,0.052]],[[83426.3,7.477],[83426.4,0.006],[83426.5,0.002],[83426.6,0.004],[83426.7,0.459]]]
["binance-futures","BTCUSDT",1743839025431,[[83430.5,8.308],[83430.4,0.401],[83430.3,0.695],[83430.1,0.002],[83430.0,0.708]],[[83430.6,0.768],[83430.7,0.015],[83430.8,4.002],[83433.1,0.002],[83434.1,0.719]]]
["binance-futures","BTCUSDT",1743839068738,[[83430.3,6.64],[83430.2,0.006],[83430.1,0.551],[83430.0,1.332],[83429.9,0.005]],[[83430.4,7.61],[83430.5,0.173],[83430.6,0.422],[83430.7,0.807],[83430.8,4.0]]]
["binance-futures","BTCUSDT",1743839120622,[[83428.7,0.402],[83427.6,0.009],[83427.3,0.12],[83426.4,0.002],[83426.3,0.002]],[[83428.8,15.18],[83428.9,0.008],[83429.1,0.002],[83429.2,0.916],[83429.3,0.484]]]
["binance-futures","BTCUSDT",1743839151218,[[83457.7,11.77],[83457.6,0.3],[83457.5,0.002],[83457.3,0.002],[83457.2,0.004]],[[83457.8,5.903],[83458.0,0.027],[83458.1,0.301],[83458.4,0.048],[83458.9,0.007]]]
["binance-futures","BTCUSDT",1743839197558,[[83499.9,26.496],[83499.8,0.713],[83499.7,0.02],[83499.1,0.002],[83498.9,0.005]],[[83500.0,5.419],[83500.1,0.032],[83500.2,0.005],[83500.9,0.006],[83503.3,2.303]]]
["binance-futures","BTCUSDT",1743839246931,[[83470.4,12.5],[83470.3,0.009],[83470.1,0.237],[83470.0,0.125],[83469.9,0.004]],[[83470.5,2.721],[83470.6,0.004],[83470.8,0.025],[83471.1,0.002],[83471.6,0.002]]]
["binance-futures","BTCUSDT",1743839280793,[[83495.1,6.669],[83495.0,0.035],[83494.9,0.004],[83494.6,0.004],[83485.2,0.011]],[[83495.2,8.057],[83495.3,0.002],[83495.5,0.002],[83496.0,0.05],[83500.5,0.72]]]
["binance-futures","BTCUSDT",1743839350629,[[83493.7,14.789],[83493.6,0.004],[83493.2,0.002],[83492.8,0.005],[83491.9,0.583]],[[83493.8,7.58],[83493.9,0.002],[83494.0,0.004],[83496.0,0.03],[83496.1,0.12]]]
["binance-futures","BTCUSDT",1743839378554,[[83528.3,1.736],[83527.8,0.287],[83527.5,0.002],[83527.3,0.005],[83523.1,0.05]],[[83528.4,7.927],[83528.5,0.002],[83528.8,0.052],[83529.0,0.602],[83529.5,0.328]]]
["binance-futures","BTCUSDT",1743839409955,[[83502.5,0.063],[83501.9,0.002]],[[83502.6,16.84],[83502.7,1.465],[83502.8,0.27],[83502.9,0.124],[83503.2,0.45]]]
["binance-futures","BTCUSDT",1743839489055,[[83468.5,4.366],[83468.4,0.023],[83468.2,0.002],[83467.9,0.289],[83462.5,0.002]],[[83468.6,9.676],[83468.7,0.01],[83468.9,0.004],[83470.0,0.05],[83470.6,0.002]]]
["binance-futures","BTCUSDT",1743839527230,[[83473.2,4.741],[83473.1,0.361],[83472.7,0.004],[83471.6,0.002],[83470.8,0.105]],[[83473.3,11.958],[83473.4,0.004],[83473.6,0.03],[83473.7,0.002],[83474.0,0.028]]]
["binance-futures","BTCUSDT",1743839550871,[[83478.3,13.109],[83478.2,0.013],[83478.0,0.028],[83477.8,0.004],[83467.9,0.39]],[[83478.4,0.425],[83478.8,0.002],[83479.0,0.002],[83479.9,0.01],[83480.3,0.002]]]
["binance-futures","BTCUSDT",1743839587731,[[83466.9,0.632],[83466.8,0.014],[83466.6,0.002],[83466.5,0.002],[83464.3,0.005]],[[83467.0,9.209],[83467.1,0.134],[83467.2,0.402],[83467.3,0.002],[83467.8,0.12]]]
["binance-futures","BTCUSDT",1743839639709,[[83464.0,1.733],[83463.9,0.002],[83463.6,0.003],[83463.5,0.006],[83463.2,0.002]],[[83464.1,18.739],[83464.2,0.419],[83464.3,0.124],[83464.7,0.002],[83464.8,0.048]]]
["binance-futures","BTCUSDT",1743839706758,[[83464.2,8.649],[83464.1,0.006],[83464.0,0.002],[83463.2,0.052],[83461.9,0.002]],[[83464.3,12.208],[83464.4,0.004],[83464.6,0.002],[83464.7,0.002],[83465.5,0.12]]]
["binance-futures","BTCUSDT",1743839757812,[[83464.2,12.772],[83464.1,0.011],[83464.0,0.03],[83463.7,0.004],[83463.6,0.004]],[[83464.3,9.643],[83464.4,0.051],[83464.5,0.008],[83464.6,0.01],[83464.7,0.009]]]
["binance-futures","BTCUSDT",1743839823938,[[83450.8,25.542],[83450.7,0.017],[83450.6,0.002],[83450.2,0.002],[83450.1,0.81]],[[83450.9,1.532],[83451.4,0.075],[83451.8,0.005],[83452.5,0.004],[83453.9,0.122]]]
["binance-futures","BTCUSDT",1743839864394,[[83470.0,13.854],[83469.9,0.012],[83469.8,0.004],[83468.1,0.022],[83468.0,0.03]],[[83470.1,5.62],[83470.2,0.002],[83470.6,0.002],[83470.9,0.002],[83471.6,0.12]]]
["binance-futures","BTCUSDT",1743839885181,[[83476.5,22.559],[83476.4,0.006],[83476.1,0.02],[83475.8,0.148],[83475.6,0.009]],[[83476.6,5.277],[83477.3,0.002],[83477.5,0.002],[83478.1,0.007],[83628.4,44.147]]]
["binance-futures","BTCUSDT",1743839973601,[[83475.0,9.468],[83474.9,0.113],[83472.8,0.008]],[[83475.1,6.122],[83475.2,0.004],[83475.5,0.003],[83475.6,0.002],[83475.9,0.002]]]
["binance-futures","BTCUSDT",1743839998653,[[83489.9,22.978],[83489.8,0.07],[83489.7,0.026],[83489.6,0.048],[83489.4,0.004]],[[83490.0,1.558],[83490.1,0.002],[83490.6,0.375],[83491.7,0.003],[83492.1,0.481]]]
["binance-futures","BTCUSDT",1743840068036,[[83501.4,7.871],[83501.3,0.306],[83501.2,0.287],[83500.8,0.002],[83500.6,0.048]],[[83501.5,8.237],[83501.7,0.002],[83502.1,0.126],[83502.2,0.471],[83502.3,0.325]]]
["binance-futures","BTCUSDT",1743840107572,[[83526.0,2.871],[83525.8,0.002],[83525.1,0.123],[83525.0,0.492],[83524.9,0.067]],[[83526.1,7.828],[83526.2,0.016],[83526.8,0.12],[83526.9,0.002],[83527.6,0.261]]]
["binance-futures","BTCUSDT",1743840120938,[[83519.9,9.144],[83519.6,0.15],[83519.1,0.033],[83519.0,0.005],[83517.8,0.018]],[[83520.0,10.137],[83520.1,0.016],[83520.7,0.289],[83520.8,0.027],[83521.3,0.002]]]
["binance-futures","BTCUSDT",1743840167618,[[83533.7,18.002],[83533.6,0.01],[83533.5,0.005],[83533.3,0.002],[83532.9,0.002]],[[83533.8,10.352],[83533.9,2.561],[83534.0,0.006],[83534.6,0.329],[83534.7,0.281]]]
["binance-futures","BTCUSDT",1743840241280,[[83513.8,10.357],[83513.7,0.038],[83513.3,0.002],[83513.2,0.048],[83511.9,0.002]],[[83513.9,1.672],[83514.0,0.002],[83514.2,0.004],[83514.3,0.625],[83516.3,0.705]]]
["binance-futures","BTCUSDT",1743840286024,[[83543.5,8.196],[83543.3,0.002],[83543.1,0.014],[83542.6,0.005]],[[83543.6,6.235],[83543.7,0.008],[83544.1,0.409],[83544.2,0.627],[83544.4,0.002]]]
["binance-futures","BTCUSDT",1743840300115,[[83544.2,24.157],[83544.1,0.479],[83544.0,0.002],[83543.9,0.87],[83543.8,0.02]],[[83544.3,1.555],[83544.4,0.002],[83544.5,0.002],[83547.8,0.011],[83548.4,0.242]]]
["binance-futures","BTCUSDT",1743840338311,[[83572.6,4.228],[83571.7,0.004],[83571.6,0.005],[83566.4,0.671],[83564.3,0.004]],[[83572.7,9.972],[83572.8,0.07],[83573.0,0.057],[83573.6,0.048],[83573.7,0.003]]]
["binance-futures","BTCUSDT",1743840398111,[[83614.7,21.39],[83614.6,0.019],[83614.5,0.003],[83614.4,0.03],[83614.3,0.002]],[[83614.8,2.308],[83615.1,0.002],[83615.5,0.003],[83617.3,0.002],[83618.1,0.05]]]
["binance-futures","BTCUSDT",1743840434190,[[83594.5,7.776],[83594.4,0.003],[83594.3,0.002],[83594.1,0.12],[83594.0,0.116]],[[83594.6,0.43],[83594.7,0.015],[83595.0,0.002],[83595.4,0.004],[83597.5,0.002]]]
["binance-futures","BTCUSDT",1743840455066,[[83606.4,1.662],[83606.3,0.012],[83606.0,0.002],[83605.6,0.002]],[[83606.5,10.54],[83606.6,0.002],[83606.7,0.002],[83607.0,0.229],[83607.1,0.4]]]
["binance-futures","BTCUSDT",1743840542078,[[83587.9,8.122],[83587.8,0.114],[83587.6,0.002],[83586.5,0.029]],[[83588.0,7.418],[83588.1,0.003],[83588.3,0.002],[83588.4,0.12],[83588.8,0.011]]]
["binance-futures","BTCUSDT",1743840567074,[[83559.7,6.669],[83559.6,0.016],[83559.5,0.003],[83559.3,0.016],[83559.2,0.002]],[[83559.8,13.269],[83559.9,0.009],[83560.0,0.004],[83560.1,0.004],[83560.3,0.129]]]
["binance-futures","BTCUSDT",1743840631999,[[83574.0,13.972],[83573.9,0.006],[83573.4,0.002],[83573.1,0.005],[83572.6,0.002]],[[83574.1,9.294],[83574.2,0.122],[83574.3,0.041],[83574.4,0.033],[83575.0,0.002]]]
["binance-futures","BTCUSDT",1743840682244,[[83559.5,1.474],[83558.6,0.005],[83558.5,0.023],[83558.0,0.02],[83557.9,0.327]],[[83559.6,17.227],[83559.7,0.007],[83559.9,0.007],[83560.0,0.075],[83560.2,0.139]]]
["binance-futures","BTCUSDT",1743840694378,[[83550.0,4.572],[83549.3,0.15],[83549.2,0.002],[83548.7,0.002],[83548.3,0.362]],[[83550.1,18.34],[83550.2,0.645],[83550.3,0.003],[83550.5,0.002],[83550.8,0.002]]]
["binance-futures","BTCUSDT",1743840742390,[[83587.8,2.877],[83587.7,0.093],[83587.6,0.48],[83587.2,0.03],[83579.4,0.266]],[[83587.9,7.939],[83588.0,0.229],[83588.4,0.013],[83588.7,0.627],[83588.8,0.011]]]
["binance-futures","BTCUSDT",1743840795935,[[83557.0,7.442],[83556.9,0.002],[83556.7,0.002],[83556.5,0.013],[83553.7,0.002]],[[83557.1,20.859],[83557.2,0.007],[83557.3,0.121],[83557.4,0.002],[83557.6,0.048]]]
["binance-futures","BTCUSDT",1743840845442,[[83521.5,3.069],[83521.3,0.002],[83521.2,0.002],[83519.9,0.832],[83519.7,0.002]],[[83521.6,15.792],[83521.7,0.006],[83521.9,0.002],[83522.0,0.023],[83522.4,0.05]]]
["binance-futures","BTCUSDT",1743840897347,[[83501.3,7.897],[83501.2,0.002],[83500.8,0.002],[83500.1,0.031],[83500.0,0.009]],[[83501.4,11.299],[83501.5,0.009],[83502.0,0.025],[83502.3,0.007],[83502.7,0.002]]]
["binance-futures","BTCUSDT",1743840908012,[[83501.3,9.814],[83501.2,0.111],[83500.8,0.002],[83500.0,0.107],[83498.3,0.13]],[[83501.4,6.069],[83501.5,0.004],[83502.3,0.005],[83503.2,0.061],[83503.3,0.005]]]
["binance-futures","BTCUSDT",1743840982339,[[83463.5,7.817],[83463.4,0.002],[83463.3,0.055],[83463.2,0.002],[83461.8,0.002]],[[83463.6,7.877],[83463.7,0.005],[83464.3,0.002],[83464.5,0.005],[83464.8,0.12]]]
["binance-futures","BTCUSDT",1743841014932,[[83453.5,5.093],[83452.7,0.002],[83452.2,0.055],[83451.3,0.362]],[[83453.6,5.826],[83453.9,0.002],[83454.1,0.226],[83454.4,0.03],[83455.0,0.166]]]
["binance-futures","BTCUSDT",1743841042551,[[83450.0,2.298],[83448.5,0.004],[83448.4,0.005],[83448.2,0.132]],[[83450.1,22.823],[83450.2,0.28],[83450.3,0.005],[83450.4,0.03],[83450.5,0.002]]]
["binance-futures","BTCUSDT",1743841132339,[[83429.5,9.653],[83429.4,0.002],[83429.3,0.002],[83429.0,0.002],[83428.7,0.03]],[[83429.6,2.511],[83429.7,0.004],[83430.0,0.006],[83430.1,0.004],[83430.2,0.123]]]
["binance-futures","BTCUSDT",1743841167921,[[83434.6,3.703],[83434.5,0.006],[83433.9,0.002],[83433.4,0.152],[83428.2,0.122]],[[83434.7,8.935],[83434.8,0.728],[83435.0,0.077],[83435.1,0.002],[83435.2,0.03]]]
["binance-futures","BTCUSDT",1743841228448,[[83514.2,8.26],[83514.1,0.24],[83513.9,0.002],[83513.8,0.479],[83513.6,0.03]],[[83514.3,4.122],[83514.4,0.889],[83514.5,0.813],[83518.6,0.414],[83518.7,0.629]]]
["binance-futures","BTCUSDT",1743841273503,[[83561.9,19.003],[83561.8,0.006],[83561.7,0.002],[83561.6,0.002],[83561.1,0.013]],[[83562.0,6.218],[83562.1,0.002],[83562.5,0.004],[83564.4,0.048],[83565.1,0.008]]]
["binance-futures","BTCUSDT",1743841285442,[[83567.9,14.268],[83567.8,0.006],[83567.7,0.002],[83567.6,0.002],[83566.9,0.028]],[[83568.0,7.474],[83568.1,0.998],[83568.2,0.183],[83568.3,0.002],[83569.6,0.002]]]
["binance-futures","BTCUSDT",1743841342700,[[83572.3,4.435],[83572.0,0.013],[83571.9,0.004],[83569.2,0.19],[83568.8,0.004]],[[83572.4,9.938],[83572.5,0.008],[83572.8,0.049],[83573.5,0.029],[83573.6,0.048]]]
["binance-futures","BTCUSDT",1743841397862,[[83553.5,21.298],[83553.4,0.098],[83553.3,0.192],[83552.9,0.047],[83552.1,0.011]],[[83553.6,2.355],[83554.7,0.01],[83555.0,0.05],[83555.7,0.005],[83556.0,0.034]]]
["binance-futures","BTCUSDT",1743841452118,[[83481.3,6.215],[83481.2,0.002],[83479.2,0.01],[83473.8,0.577],[83471.7,0.292]],[[83481.4,19.407],[83481.5,0.006],[83481.6,0.02],[83482.0,0.141],[83482.8,0.002]]]
["binance-futures","BTCUSDT",1743841496858,[[83422.2,0.168],[83422.1,0.014],[83420.8,0.03],[83420.6,0.002],[83420.0,0.037]],[[83422.3,18.145],[83422.4,0.831],[83422.6,0.04],[83422.7,0.257],[83422.9,0.007]]]
["binance-futures","BTCUSDT",1743841552949,[[83385.0,5.875],[83384.9,0.002],[83384.7,0.004],[83384.5,0.436],[83383.3,0.002]],[[83385.1,2.541],[83385.4,0.002],[83385.6,0.03],[83385.8,0.002],[83385.9,0.011]]]
["binance-futures","BTCUSDT",1743841579414,[[83380.1,4.301],[83380.0,0.004],[83378.2,0.048],[83377.7,0.031],[83377.6,0.105]],[[83380.2,2.009],[83380.3,0.002],[83380.4,0.337],[83380.8,0.03],[83381.1,0.02]]]
["binance-futures","BTCUSDT",1743841608878,[[83359.9,0.056],[83358.2,0.002],[83357.1,0.338],[83356.6,0.181],[83355.9,0.037]],[[83360.0,18.067],[83360.1,0.002],[83360.3,0.002],[83361.1,0.005],[83361.4,0.002]]]
["binance-futures","BTCUSDT",1743841674165,[[83373.9,2.598],[83373.8,0.002],[83372.6,0.065],[83372.5,0.335],[83364.2,0.296]],[[83374.0,4.612],[83374.2,0.002],[83374.3,0.008],[83374.4,0.012],[83374.5,0.002]]]
["binance-futures","BTCUSDT",1743841710421,[[83358.7,3.891],[83358.6,0.012],[83358.4,0.002],[83358.2,0.002],[83358.0,0.023]],[[83358.8,1.643],[83359.3,0.282],[83359.4,0.871],[83359.5,0.848],[83360.0,0.008]]]
["binance-futures","BTCUSDT",1743841735621,[[83366.5,0.881],[83366.3,0.002],[83365.9,0.002],[83363.3,0.121],[83363.2,0.002]],[[83366.6,4.218],[83366.8,0.02],[83366.9,0.235],[83367.0,0.757],[83367.8,0.007]]]
["binance-futures","BTCUSDT",1743841775243,[[83357.7,2.019],[83357.6,0.012],[83357.5,0.002],[83357.4,0.002],[83357.1,0.002]],[[83357.8,3.658],[83357.9,0.003],[83358.0,0.1],[83358.7,0.002],[83358.8,0.063]]]
["binance-futures","BTCUSDT",1743841833265,[[83484.8,6.467],[83484.7,0.002],[83484.6,0.359],[83484.4,0.002],[83484.0,0.025]],[[83484.9,4.238],[83485.4,0.002],[83486.5,0.037],[83487.0,0.051],[83487.6,0.002]]]
["binance-futures","BTCUSDT",1743841873744,[[83445.1,6.306],[83445.0,0.002],[83444.9,0.196],[83444.8,0.619],[83444.7,0.499]],[[83445.2,4.697],[83445.3,0.004],[83445.4,0.716],[83445.5,0.008],[83446.2,0.048]]]
["binance-futures","BTCUSDT",1743841920228,[[83411.5,3.179],[83409.2,0.002],[83408.4,0.02],[83408.3,0.002],[83404.1,0.002]],[[83411.6,14.77],[83411.7,0.016],[83411.8,0.004],[83412.0,0.053],[83412.1,0.002]]]
["binance-futures","BTCUSDT",1743841993970,[[83429.1,10.093],[83429.0,0.228],[83428.9,0.063],[83428.8,0.032],[83428.1,0.013]],[[83429.2,1.301],[83429.3,0.796],[83429.4,0.72],[83429.5,0.854],[83429.6,0.002]]]
["binance-futures","BTCUSDT",1743842040827,[[83440.6,0.149],[83440.4,0.005],[83440.0,0.1],[83438.4,0.002],[83437.6,0.002]],[[83440.7,12.411],[83440.8,0.065],[83440.9,0.003],[83441.1,0.2],[83441.2,0.002]]]
["binance-futures","BTCUSDT",1743842062424,[[83424.6,20.507],[83424.5,0.737],[83424.3,0.002],[83424.2,0.587],[83424.1,0.002]],[[83424.7,0.08],[83425.5,0.004],[83427.5,0.004],[83427.8,0.003],[83428.8,0.002]]]
["binance-futures","BTCUSDT",1743842152716,[[83463.2,7.573],[83463.1,0.521],[83462.9,0.002],[83462.7,0.002],[83462.6,0.002]],[[83463.3,2.812],[83463.4,0.004],[83463.9,0.002],[83464.0,0.233],[83464.7,0.002]]]
["binance-futures","BTCUSDT",1743842186003,[[83445.6,7.21],[83445.5,0.002],[83445.0,0.156],[83444.9,0.597],[83444.8,0.05]],[[83445.7,7.574],[83445.8,0.01],[83445.9,0.078],[83446.0,0.023],[83449.7,0.004]]]
["binance-futures","BTCUSDT",1743842226381,[[83474.9,8.199],[83474.8,0.569],[83474.7,0.002],[83474.5,0.034],[83474.4,0.048]],[[83475.0,6.678],[83475.1,0.003],[83475.6,0.002],[83476.2,0.001],[83476.8,0.048]]]
["binance-futures","BTCUSDT",1743842301386,[[83481.5,9.239],[83481.4,0.018],[83481.2,0.048],[83480.8,0.048],[83480.7,0.002]],[[83481.6,0.28],[83482.0,0.004],[83483.6,0.053],[83483.9,0.026],[83484.0,0.023]]]
["binance-futures","BTCUSDT",1743842340998,[[83493.1,6.155],[83493.0,0.002],[83492.4,0.035],[83492.0,0.002],[83491.6,0.01]],[[83493.2,8.195],[83493.3,0.019],[83493.7,0.002],[83493.8,0.003],[83493.9,0.133]]]
["binance-futures","BTCUSDT",1743842364859,[[83489.1,7.295],[83489.0,0.002],[83488.8,0.002],[83488.2,0.007],[83487.4,0.136]],[[83489.2,6.664],[83489.3,0.007],[83489.8,0.033],[83492.0,0.023],[83493.6,0.054]]]
["binance-futures","BTCUSDT",1743842409531,[[83492.5,7.642],[83492.4,0.829],[83491.5,0.005],[83491.1,0.002],[83490.4,0.124]],[[83492.6,4.491],[83493.0,0.1],[83493.2,0.359],[83494.3,0.002],[83495.9,0.009]]]
["binance-futures","BTCUSDT",1743842476324,[[83482.1,3.486],[83481.9,0.002],[83481.5,0.002],[83480.2,0.002],[83479.0,0.004]],[[83482.2,7.134],[83482.3,0.002],[83482.5,0.002],[83482.8,0.12],[83483.5,0.002]]]
["binance-futures","BTCUSDT",1743842522038,[[83506.5,6.319],[83506.4,0.084],[83506.3,0.22],[83506.2,0.002],[83505.3,0.009]],[[83506.6,5.889],[83506.8,0.048],[83507.0,0.002],[83507.4,1.046],[83507.5,0.259]]]
["binance-futures","BTCUSDT",1743842567998,[[83514.1,25.025],[83514.0,1.528],[83513.9,0.006],[83512.5,0.002],[83510.8,0.05]],[[83514.2,1.41],[83514.3,0.537],[83514.4,0.009],[83514.8,0.016],[83515.2,0.006]]]
["binance-futures","BTCUSDT",1743842641609,[[83494.9,6.425],[83494.8,0.015],[83494.3,0.005],[83494.1,0.002],[83493.9,0.002]],[[83495.0,15.835],[83495.1,0.005],[83495.2,0.009],[83495.3,0.004],[83495.4,0.014]]]
["binance-futures","BTCUSDT",1743842684121,[[83526.6,13.728],[83526.5,0.797],[83526.4,0.265],[83526.2,0.056],[83526.1,0.002]],[[83526.7,0.43],[83526.8,0.577],[83527.3,0.002],[83527.4,0.002],[83527.5,0.028]]]
["binance-futures","BTCUSDT",1743842706933,[[83514.5,0.854],[83513.6,0.007],[83513.5,0.004],[83513.4,0.335],[83512.8,0.004]],[[83514.6,18.062],[83514.7,0.006],[83514.8,0.002],[83514.9,0.402],[83515.2,0.048]]]
["binance-futures","BTCUSDT",1743842740807,[[83495.4,2.762],[83495.3,0.012],[83495.1,0.002],[83495.0,0.337],[83494.9,0.722]],[[83495.5,13.094],[83495.6,0.01],[83496.0,0.078],[83496.5,0.007],[83496.7,0.237]]]
["binance-futures","BTCUSDT",1743842812226,[[83504.2,7.54],[83504.1,0.007],[83504.0,0.023],[83503.5,0.017],[83501.1,0.002]],[[83504.3,5.696],[83504.8,0.004],[83505.4,0.002],[83505.5,0.554],[83505.9,0.122]]]
["binance-futures","BTCUSDT",1743842848231,[[83515.0,6.296],[83514.4,0.002],[83514.3,0.032],[83514.2,0.048],[83513.2,0.048]],[[83515.1,0.679],[83515.2,0.06],[83515.7,0.002],[83516.0,0.002],[83516.9,0.002]]]
["binance-futures","BTCUSDT",1743842925334,[[83507.5,4.372],[83507.4,0.002],[83507.0,0.071],[83506.6,0.002],[83506.3,0.005]],[[83507.6,5.743],[83507.7,0.002],[83508.0,0.007],[83508.9,0.108],[83509.3,0.12]]]
["binance-futures","BTCUSDT",1743842940464,[[83507.5,5.544],[83507.4,0.002],[83507.1,0.024],[83507.0,0.071],[83506.6,0.002]],[[83507.6,5.69],[83507.7,0.054],[83508.0,0.007],[83509.4,0.122],[83509.6,0.148]]]
["binance-futures","BTCUSDT",1743842992876,[[83512.2,4.884],[83510.6,0.076],[83509.8,0.002],[83509.0,0.125],[83508.9,0.002]],[[83512.3,5.845],[83512.8,0.048],[83513.2,0.052],[83513.4,0.12],[83513.5,0.494]]]
["binance-futures","BTCUSDT",1743843046659,[[83484.8,18.138],[83484.7,0.007],[83484.0,0.025],[83483.9,0.003],[83483.6,0.05]],[[83484.9,5.879],[83485.1,0.002],[83485.6,0.002],[83485.9,0.297],[83486.0,1.293]]]
["binance-futures","BTCUSDT",1743843101288,[[83518.6,6.474],[83518.5,0.003],[83518.4,0.03],[83518.3,0.128],[83518.0,0.023]],[[83518.7,5.905],[83519.0,0.217],[83519.1,0.258],[83519.2,0.2],[83519.4,0.2]]]
["binance-futures","BTCUSDT",1743843150875,[[83500.0,6.317],[83499.9,0.007],[83499.7,0.16],[83499.6,0.347],[83499.3,0.022]],[[83500.1,5.958],[83500.2,0.01],[83500.7,0.034],[83503.3,0.002],[83504.4,0.299]]]
["binance-futures","BTCUSDT",1743843163436,[[83503.4,19.808],[83503.3,0.009],[83503.2,0.033],[83503.0,0.043],[83501.0,0.01]],[[83503.5,5.689],[83503.6,0.002],[83504.0,0.025],[83504.2,0.15],[83505.8,0.002]]]
["binance-futures","BTCUSDT",1743843240608,[[83500.6,6.8],[83500.3,0.002],[83500.2,0.654],[83500.0,2.455],[83499.9,0.007]],[[83500.7,11.455],[83500.8,0.002],[83501.0,0.003],[83501.5,0.002],[83503.7,0.2]]]
["binance-futures","BTCUSDT",1743843280301,[[83504.7,6.781],[83504.6,0.015],[83504.1,0.005],[83504.0,0.029],[83503.8,0.004]],[[83504.8,2.351],[83505.0,0.104],[83505.1,0.003],[83505.3,0.007],[83507.3,0.278]]]
["binance-futures","BTCUSDT",1743843306282,[[83504.7,6.095],[83504.1,0.005],[83504.0,0.029],[83503.9,0.003],[83503.1,0.013]],[[83504.8,2.533],[83504.9,0.202],[83505.0,0.306],[83505.1,0.202],[83505.2,0.328]]]
["binance-futures","BTCUSDT",1743843392185,[[83526.6,14.818],[83526.5,0.01],[83526.0,0.048],[83525.9,0.257],[83525.5,0.002]],[[83526.7,1.654],[83526.9,0.002],[83527.0,0.01],[83527.4,0.004],[83528.2,0.003]]]
["binance-futures","BTCUSDT",1743843416138,[[83504.1,5.41],[83503.8,0.002],[83503.6,0.007],[83501.9,0.002],[83501.7,0.014]],[[83504.2,7.503],[83504.3,0.209],[83504.8,0.002],[83504.9,0.41],[83505.0,0.002]]]
["binance-futures","BTCUSDT",1743843454418,[[83495.3,6.769],[83495.2,0.004],[83494.9,0.004],[83494.4,0.004],[83494.3,0.005]],[[83495.4,8.202],[83495.5,0.002],[83495.6,0.002],[83496.1,0.12],[83496.8,0.002]]]
["binance-futures","BTCUSDT",1743843539178,[[83463.3,8.133],[83463.2,0.006],[83462.5,0.002],[83462.4,0.036],[83462.1,0.007]],[[83463.4,5.525],[83463.5,0.002],[83463.9,0.002],[83464.0,1.0],[83464.1,0.015]]]
["binance-futures","BTCUSDT",1743843551814,[[83469.3,19.043],[83469.2,0.04],[83469.0,0.022],[83468.5,0.002],[83466.9,0.002]],[[83469.4,2.215],[83470.0,0.002],[83470.7,0.297],[83470.8,0.002],[83471.8,0.004]]]
["binance-futures","BTCUSDT",1743843602058,[[83491.7,11.646],[83491.6,0.106],[83490.5,0.038],[83490.4,0.048],[83490.0,0.025]],[[83491.8,10.368],[83491.9,0.004],[83492.3,0.002],[83493.5,0.124],[83493.8,0.429]]]
["binance-futures","BTCUSDT",1743843657163,[[83491.7,7.219],[83491.6,0.421],[83491.4,0.002],[83490.8,0.015],[83489.8,0.002]],[[83491.8,0.108],[83492.3,0.015],[83492.6,0.004],[83493.0,0.026],[83493.1,0.002]]]
["binance-futures","BTCUSDT",1743843716525,[[83511.8,6.5],[83511.7,0.019],[83511.6,0.002],[83511.0,0.031],[83510.9,0.789]],[[83511.9,3.358],[83512.0,0.012],[83512.2,0.016],[83512.3,0.002],[83512.8,0.011]]]
["binance-futures","BTCUSDT",1743843767701,[[83519.7,5.853],[83519.3,0.02],[83519.2,0.03],[83518.8,0.009],[83518.7,0.002]],[[83519.8,7.308],[83519.9,0.006],[83520.0,0.48],[83520.1,0.04],[83521.9,1.631]]]
["binance-futures","BTCUSDT",1743843778118,[[83504.8,0.743],[83504.4,0.002],[83504.1,0.002],[83501.4,0.004],[83500.7,0.056]],[[83504.9,20.265],[83505.0,0.007],[83505.7,0.002],[83505.8,0.127],[83505.9,0.002]]]
["binance-futures","BTCUSDT",1743843824650,[[83504.8,8.003],[83504.7,0.003],[83504.1,0.035],[83504.0,0.058],[83503.6,0.002]],[[83504.9,6.598],[83505.0,0.002],[83505.1,0.103],[83505.3,0.002],[83505.4,0.34]]]
["binance-futures","BTCUSDT",1743843891463,[[83509.9,7.441],[83509.8,0.003],[83509.7,0.229],[83509.6,0.376],[83509.5,0.002]],[[83510.0,7.246],[83510.1,0.004],[83510.6,0.005],[83511.3,0.002],[83511.5,0.111]]]
["binance-futures","BTCUSDT",1743843917281,[[83520.8,7.288],[83520.7,0.006],[83520.6,0.361],[83520.5,1.133],[83520.0,0.036]],[[83520.9,2.506],[83521.0,0.821],[83521.2,0.002],[83521.3,0.003],[83521.4,0.07]]]
["binance-futures","BTCUSDT",1743843997286,[[83546.3,3.244],[83546.2,0.002],[83546.1,1.11],[83545.9,0.162],[83542.6,0.004]],[[83546.4,10.267],[83546.5,2.495],[83546.6,0.13],[83546.9,0.002],[83547.9,0.729]]]
["binance-futures","BTCUSDT",1743844023481,[[83549.9,22.338],[83549.8,0.957],[83549.7,1.238],[83549.6,0.03],[83549.5,0.02]],[[83550.0,8.554],[83550.1,0.008],[83550.2,0.013],[83550.4,0.071],[83550.5,0.02]]]
["binance-futures","BTCUSDT",1743844057803,[[83549.9,8.996],[83549.8,1.187],[83549.7,1.11],[83549.6,0.037],[83549.3,0.002]],[[83550.0,8.873],[83550.1,0.184],[83550.2,0.015],[83550.3,0.335],[83550.5,0.096]]]
["binance-futures","BTCUSDT",1743844117109,[[83574.9,12.346],[83574.8,0.022],[83574.2,0.044],[83573.8,0.002],[83571.7,0.124]],[[83575.0,9.913],[83575.1,0.002],[83575.2,0.008],[83575.3,0.62],[83575.4,0.57]]]
["binance-futures","BTCUSDT",1743844154479,[[83574.2,1.092],[83574.1,0.012],[83574.0,0.032],[83572.4,0.203],[83572.3,0.203]],[[83574.3,8.396],[83574.5,0.238],[83574.6,0.002],[83574.8,0.002],[83574.9,0.002]]]
["binance-futures","BTCUSDT",1743844185081,[[83570.4,17.491],[83570.3,0.034],[83570.2,0.003],[83570.1,0.002],[83570.0,0.002]],[[83570.5,4.034],[83570.8,0.002],[83571.0,0.021],[83571.2,0.03],[83572.0,0.209]]]
["binance-futures","BTCUSDT",1743844236864,[[83593.9,17.37],[83593.8,0.02],[83593.7,0.003],[83593.5,0.004],[83593.4,0.43]],[[83594.0,9.622],[83594.1,0.007],[83594.4,0.032],[83594.6,0.002],[83596.5,0.008]]]
["binance-futures","BTCUSDT",1743844285392,[[83636.2,27.095],[83636.1,0.319],[83636.0,0.002],[83635.4,0.07],[83635.3,0.002]],[[83636.3,0.546],[83637.5,0.005],[83638.3,0.002],[83639.8,0.009],[83640.1,0.006]]]
["binance-futures","BTCUSDT",1743844327082,[[83659.1,0.087],[83656.1,0.023],[83656.0,0.211],[83650.4,0.3],[83649.8,0.002]],[[83659.2,13.139],[83659.4,0.836],[83659.5,1.3],[83659.8,0.102],[83659.9,0.226]]]
["binance-futures","BTCUSDT",1743844338248,[[83656.0,11.524],[83655.9,0.008],[83655.3,0.002],[83655.0,0.075],[83654.0,0.078]],[[83656.1,4.488],[83656.2,0.076],[83656.8,0.002],[83656.9,0.145],[83657.0,0.048]]]
["binance-futures","BTCUSDT",1743844376186,[[83687.0,13.919],[83686.9,0.415],[83686.6,0.02],[83686.5,0.004]],[[83687.1,0.102],[83687.5,0.045],[83688.1,0.008],[83689.2,0.003],[83689.3,0.002]]]
["binance-futures","BTCUSDT",1743844429006,[[83680.7,3.155],[83680.3,0.039],[83680.0,0.004],[83679.8,0.028],[83677.4,0.05]],[[83680.8,5.041],[83681.1,0.119],[83681.3,0.12],[83682.2,0.216],[83683.2,0.002]]]
["binance-futures","BTCUSDT",1743844492119,[[83711.5,11.097],[83711.4,1.204],[83711.2,0.002],[83710.9,0.005],[83710.1,0.492]],[[83711.6,4.491],[83711.9,0.002],[83712.2,0.008],[83712.6,0.082],[83712.8,0.002]]]
["binance-futures","BTCUSDT",1743844524337,[[83661.8,6.037],[83661.6,0.084],[83661.4,0.002],[83661.3,0.12],[83661.2,0.002]],[[83661.9,1.992],[83662.0,0.012],[83662.7,0.002],[83663.1,0.002],[83663.5,0.01]]]
["binance-futures","BTCUSDT",1743844544698,[[83701.5,4.184],[83701.4,0.379],[83700.8,0.002],[83700.3,0.201],[83700.2,0.9]],[[83701.6,7.997],[83701.7,0.002],[83701.9,0.002],[83702.0,0.002],[83702.1,0.66]]]
["binance-futures","BTCUSDT",1743844581675,[[83650.0,1.434],[83649.9,0.002],[83649.7,0.002],[83649.3,0.012],[83647.0,0.004]],[[83650.1,5.0],[83650.2,0.415],[83650.3,0.332],[83650.4,0.03],[83653.1,0.002]]]
["binance-futures","BTCUSDT",1743844641932,[[83690.6,7.67],[83690.5,0.003],[83690.3,0.002],[83690.2,0.039],[83690.1,0.002]],[[83690.7,4.821],[83691.1,0.002],[83691.2,0.048],[83691.6,0.006],[83693.3,0.12]]]
["binance-futures","BTCUSDT",1743844686263,[[83695.0,19.7],[83694.9,0.009],[83694.8,0.004],[83694.4,0.048],[83694.1,0.038]],[[83695.1,0.434],[83696.8,0.074],[83696.9,0.002],[83698.6,0.004],[83698.7,0.329]]]
["binance-futures","BTCUSDT",1743844746137,[[83659.7,23.0],[83659.6,0.009],[83658.9,0.002],[83658.8,0.326],[83658.7,0.041]],[[83659.8,0.13],[83660.2,0.002],[83660.6,0.002],[83660.9,0.002],[83674.8,0.545]]]
["binance-futures","BTCUSDT",1743844792655,[[83669.4,0.312],[83668.6,0.002],[83668.4,0.005],[83668.0,0.204],[83667.9,0.208]],[[83669.5,7.708],[83669.6,0.583],[83669.7,0.163],[83670.0,0.004],[83670.2,0.002]]]
["binance-futures","BTCUSDT",1743844804270,[[83660.5,13.113],[83660.4,0.262],[83660.0,0.018],[83659.9,0.002],[83659.8,0.13]],[[83660.6,4.555],[83661.0,0.002],[83661.5,0.004],[83662.1,0.031],[83664.0,0.31]]]
["binance-futures","BTCUSDT",1743844853293,[[83653.9,17.079],[83653.8,0.47],[83653.6,0.077],[83653.5,0.002],[83650.7,0.287]],[[83654.0,12.253],[83654.1,0.34],[83654.2,0.013],[83654.3,0.002],[83654.6,0.291]]]
["binance-futures","BTCUSDT",1743844893311,[[83639.2,15.848],[83639.1,1.277],[83639.0,5.269],[83638.9,0.145],[83638.8,0.2]],[[83639.3,0.835],[83639.4,0.01],[83639.7,0.002],[83640.0,0.039],[83641.4,0.004]]]
["binance-futures","BTCUSDT",1743844969243,[[83632.0,16.877],[83631.9,0.014],[83631.8,0.016],[83631.7,0.053],[83631.6,0.007]],[[83632.1,1.944],[83632.8,0.03],[83632.9,0.002],[83633.0,0.307],[83633.4,0.002]]]
["binance-futures","BTCUSDT",1743845006287,[[83657.2,5.643],[83657.1,0.07],[83657.0,0.008],[83656.9,0.009],[83656.8,0.054]],[[83657.3,9.738],[83657.4,0.147],[83657.5,0.215],[83658.0,0.104],[83659.5,0.002]]]
["binance-futures","BTCUSDT",1743845037483,[[83637.5,0.031],[83636.9,0.002],[83635.7,0.21],[83635.2,0.212],[83635.1,0.206]],[[83637.6,14.075],[83637.8,0.12],[83638.1,0.02],[83638.5,0.002],[83638.7,0.014]]]
["binance-futures","BTCUSDT",1743845118907,[[83639.9,8.404],[83639.8,0.004],[83639.5,0.12],[83639.4,0.002],[83627.4,1.426]],[[83640.0,1.836],[83640.1,0.002],[83642.4,0.002],[83643.3,0.003],[83643.4,0.002]]]
["binance-futures","BTCUSDT",1743845141379,[[83641.0,10.278],[83640.9,0.016],[83640.8,0.056],[83640.4,0.006],[83640.3,0.046]],[[83641.1,1.259],[83641.2,0.02],[83642.0,0.002],[83642.6,0.005],[83644.0,0.014]]]
["binance-futures","BTCUSDT",1743845192324,[[83641.0,7.874],[83640.9,0.01],[83640.8,0.048],[83640.4,0.006],[83640.1,0.128]],[[83641.1,1.303],[83641.2,0.105],[83641.8,0.002],[83642.0,0.002],[83642.6,0.004]]]
["binance-futures","BTCUSDT",1743845249949,[[83696.2,7.169],[83696.1,0.003],[83695.4,0.005],[83695.3,0.002],[83690.9,0.002]],[[83696.3,8.207],[83696.4,1.424],[83696.9,0.192],[83698.5,0.125],[83698.8,0.004]]]
["binance-futures","BTCUSDT",1743845298690,[[83666.6,21.732],[83666.5,0.101],[83666.4,0.278],[83666.1,0.002],[83665.8,0.12]],[[83666.7,0.063],[83666.8,0.002],[83668.7,0.004],[83669.0,0.002],[83669.2,0.119]]]
["binance-futures","BTCUSDT",1743845362067,[[83681.9,28.261],[83681.8,0.473],[83681.7,0.186],[83681.6,0.96],[83681.5,1.275]],[[83682.0,0.595],[83683.1,0.002],[83683.2,0.002],[83685.1,0.002],[83687.7,0.124]]]
["binance-futures","BTCUSDT",1743845410038,[[83690.4,0.722],[83690.0,0.021],[83689.9,0.004],[83689.8,0.334]],[[83690.5,17.269],[83690.6,0.762],[83690.7,0.02],[83690.9,0.22],[83691.0,0.482]]]
["binance-futures","BTCUSDT",1743845448263,[[83678.0,4.789],[83677.8,0.002],[83677.5,0.002],[83677.4,0.002],[83676.6,0.004]],[[83678.1,8.499],[83678.2,0.107],[83678.4,0.05],[83678.5,0.002],[83678.9,0.002]]]
["binance-futures","BTCUSDT",1743845473861,[[83682.8,0.926],[83682.0,0.002],[83681.5,0.019],[83680.8,0.048],[83679.8,0.002]],[[83682.9,26.953],[83683.0,0.447],[83683.1,0.166],[83683.2,0.02],[83683.3,0.014]]]
["binance-futures","BTCUSDT",1743845510406,[[83690.8,21.987],[83690.7,0.01],[83690.6,0.078],[83690.5,0.002],[83690.4,2.209]],[[83690.9,0.046],[83691.0,0.112],[83691.1,0.002],[83691.2,0.102],[83691.5,0.002]]]
["binance-futures","BTCUSDT",1743845581698,[[83691.1,15.022],[83691.0,0.008],[83690.9,0.003],[83690.7,0.002],[83690.6,0.807]],[[83691.2,8.23],[83691.3,0.002],[83691.6,0.21],[83691.8,0.207],[83691.9,0.002]]]
["binance-futures","BTCUSDT",1743845615021,[[83683.6,2.244],[83683.5,0.12],[83683.3,0.002],[83683.2,0.332],[83682.9,0.199]],[[83683.7,6.78],[83683.8,0.146],[83684.4,0.002],[83684.9,0.002],[83687.3,0.046]]]
["binance-futures","BTCUSDT",1743845645818,[[83675.5,11.198],[83675.4,0.263],[83675.3,0.002],[83675.2,0.048],[83675.1,0.002]],[[83675.6,1.882],[83675.7,0.016],[83676.0,0.016],[83676.2,0.002],[83676.3,0.002]]]
["binance-futures","BTCUSDT",1743845718041,[[83673.5,9.526],[83673.4,0.356],[83673.3,0.024],[83673.2,0.048],[83673.1,0.022]],[[83673.6,2.18],[83674.0,0.013],[83674.3,0.027],[83674.4,0.002],[83674.5,0.005]]]
["binance-futures","BTCUSDT",1743845748292,[[83637.9,0.076],[83637.6,0.023],[83636.6,1.296],[83636.5,0.366],[83635.7,0.002]],[[83638.0,19.873],[83638.1,1.069],[83638.2,0.002],[83639.0,0.005],[83639.3,0.002]]]
["binance-futures","BTCUSDT",1743845816542,[[83630.7,6.175],[83630.6,0.56],[83630.4,0.05],[83630.2,0.002],[83628.9,0.005]],[[83630.8,2.187],[83630.9,0.002],[83631.2,0.002],[83632.0,0.014],[83632.1,0.038]]]
["binance-futures","BTCUSDT",1743845853088,[[83653.7,13.283],[83653.6,0.01],[83653.5,0.003],[83653.4,0.278],[83653.3,0.002]],[[83653.8,2.533],[83654.0,0.021],[83654.3,0.101],[83654.6,0.145],[83655.4,0.002]]]
["binance-futures","BTCUSDT",1743845909241,[[83653.7,6.28],[83653.6,0.034],[83653.2,0.242],[83653.1,0.333],[83644.3,0.168]],[[83653.8,1.359],[83654.0,0.012],[83654.3,0.059],[83654.4,0.165],[83655.2,0.004]]]
["binance-futures","BTCUSDT",1743845921535,[[83664.2,31.426],[83664.0,0.014],[83663.9,7.114],[83663.8,0.048],[83663.7,16.325]],[[83664.3,0.045],[83664.8,0.002],[83665.1,0.002],[83665.2,0.002],[83669.0,0.004]]]
["binance-futures","BTCUSDT",1743845969378,[[83682.6,24.134],[83682.5,0.127],[83682.4,0.048],[83680.1,0.002],[83678.9,1.654]],[[83682.7,4.008],[83683.7,0.048],[83684.2,0.003],[83684.3,0.007],[83684.4,0.002]]]
["binance-futures","BTCUSDT",1743846034098,[[83682.6,16.654],[83682.5,0.019],[83682.4,0.596],[83682.0,0.033],[83681.9,0.12]],[[83682.7,1.992],[83682.8,0.022],[83683.0,0.011],[83683.7,0.055],[83684.1,0.003]]]
["binance-futures","BTCUSDT",1743846080825,[[83687.9,11.726],[83687.8,0.581],[83687.7,0.024],[83687.6,0.005],[83687.3,0.002]],[[83688.0,4.739],[83688.2,0.004],[83688.5,0.002],[83688.8,0.003],[83689.8,0.05]]]
["binance-futures","BTCUSDT",1743846151303,[[83650.0,4.062],[83649.9,0.014],[83649.4,0.002],[83649.1,0.002],[83646.2,0.168]],[[83650.1,7.874],[83650.2,0.126],[83650.4,0.002],[83650.5,0.334],[83651.0,0.013]]]
["binance-futures","BTCUSDT",1743846183861,[[83668.1,6.424],[83668.0,6.401],[83667.9,0.368],[83667.8,0.002],[83667.6,0.002]],[[83668.2,6.223],[83668.3,0.275],[83668.4,0.006],[83668.5,0.336],[83672.0,0.269]]]
["binance-futures","BTCUSDT",1743846214139,[[83698.9,11.706],[83698.8,0.025],[83698.7,0.002],[83698.0,0.025],[83694.4,0.096]],[[83699.0,6.888],[83699.1,0.337],[83699.2,0.334],[83699.3,0.068],[83699.4,0.009]]]
["binance-futures","BTCUSDT",1743846243889,[[83710.9,17.03],[83710.8,0.014],[83710.7,0.002],[83710.6,0.763],[83710.5,1.028]],[[83711.0,3.691],[83711.6,0.01],[83711.8,0.01],[83711.9,0.331],[83712.0,0.134]]]
["binance-futures","BTCUSDT",1743846303719,[[83747.9,19.0],[83747.8,0.124],[83747.1,0.002],[83747.0,0.005],[83746.8,0.002]],[[83748.0,0.012],[83748.4,0.002],[83749.7,0.002],[83750.0,0.236],[83750.4,0.19]]]
["binance-futures","BTCUSDT",1743846335918,[[83747.0,3.209],[83746.8,0.002],[83746.6,0.003],[83746.1,0.064]],[[83747.1,20.658],[83747.2,0.017],[83747.3,0.002],[83747.9,1.165],[83748.0,1.385]]]
["binance-futures","BTCUSDT",1743846385393,[[83766.5,6.662],[83766.4,0.035],[83766.3,0.122],[83766.0,0.038],[83765.9,0.508]],[[83766.6,1.348],[83767.1,0.002],[83767.9,0.03],[83768.3,0.007],[83769.0,0.022]]]
["binance-futures","BTCUSDT",1743846434226,[[83721.4,6.838],[83721.3,0.609],[83721.2,3.639],[83721.1,0.005],[83719.8,0.12]],[[83721.5,4.179],[83721.6,0.032],[83721.7,0.055],[83721.9,0.003],[83722.9,0.002]]]
["binance-futures","BTCUSDT",1743846481941,[[83743.7,6.707],[83743.6,0.003],[83743.3,0.175],[83742.0,0.062],[83740.3,0.072]],[[83743.8,6.653],[83743.9,0.002],[83744.5,0.002],[83745.1,0.002],[83745.2,0.122]]]
["binance-futures","BTCUSDT",1743846495678,[[83747.4,1.724],[83747.1,0.002],[83746.8,0.002],[83746.6,0.003],[83746.4,0.005]],[[83747.5,8.227],[83747.7,0.002],[83747.9,0.002],[83748.0,0.009],[83748.6,0.008]]]
["binance-futures","BTCUSDT",1743846543338,[[83746.9,6.416],[83746.8,0.008],[83746.6,0.002],[83746.4,0.078],[83745.6,0.273]],[[83747.0,0.042],[83747.2,0.002],[83747.3,0.002],[83747.4,0.389],[83747.5,0.094]]]
["binance-futures","BTCUSDT",1743846608868,[[83730.7,0.038],[83730.2,0.002],[83729.8,0.005],[83725.8,0.01],[83724.9,0.002]],[[83730.8,21.182],[83730.9,0.003],[83731.2,0.002],[83731.7,0.002],[83731.8,0.048]]]
["binance-futures","BTCUSDT",1743846654222,[[83728.7,6.016],[83728.6,0.021],[83728.0,0.03],[83727.2,0.03],[83727.1,0.005]],[[83728.8,9.497],[83728.9,1.218],[83729.0,0.002],[83729.2,0.233],[83729.4,0.002]]]
["binance-futures","BTCUSDT",1743846716827,[[83769.6,1.754],[83769.4,0.002],[83768.8,0.002],[83768.6,0.008],[83766.5,0.145]],[[83769.7,4.931],[83769.9,0.613],[83770.0,0.002],[83770.1,1.43],[83770.2,0.002]]]
["binance-futures","BTCUSDT",1743846755026,[[83776.4,11.132],[83776.3,0.008],[83776.2,0.061],[83776.0,0.03],[83775.8,0.002]],[[83776.5,5.747],[83776.6,0.004],[83776.9,0.002],[83777.0,0.275],[83777.1,0.355]]]
["binance-futures","BTCUSDT",1743846778695,[[83776.4,7.128],[83776.3,0.005],[83776.0,0.03],[83775.8,0.183],[83775.7,0.9]],[[83776.5,6.961],[83776.6,0.019],[83777.1,0.004],[83778.1,0.022],[83778.4,0.048]]]
["binance-futures","BTCUSDT",1743846839622,[[83771.9,7.28],[83771.8,0.127],[83771.3,0.002],[83767.6,0.003],[83767.5,0.07]],[[83772.0,1.207],[83772.1,0.002],[83773.6,0.016],[83775.4,0.161],[83778.7,0.391]]]
["binance-futures","BTCUSDT",1743846883042,[[83790.7,5.789],[83790.6,0.045],[83790.5,0.002],[83790.4,0.002],[83790.3,0.89]],[[83790.8,6.816],[83790.9,0.149],[83791.0,0.006],[83791.1,0.025],[83791.2,0.05]]]
["binance-futures","BTCUSDT",1743846900119,[[83790.2,4.128],[83789.9,0.004],[83789.8,0.005],[83789.4,0.002],[83789.2,0.002]],[[83790.3,17.868],[83790.4,0.151],[83790.7,0.351],[83790.8,0.452],[83791.3,0.17]]]
["binance-futures","BTCUSDT",1743846939463,[[83805.7,2.284],[83805.6,0.002],[83805.0,0.214],[83804.5,0.228],[83803.6,0.004]],[[83805.8,7.381],[83805.9,0.092],[83806.0,0.041],[83806.1,0.002],[83806.2,0.143]]]
["binance-futures","BTCUSDT",1743846989049,[[83811.1,16.65],[83811.0,0.336],[83810.9,0.012],[83810.0,0.658],[83805.7,0.12]],[[83811.2,1.431],[83811.3,0.951],[83811.8,0.001],[83811.9,0.004],[83812.0,0.017]]]
["binance-futures","BTCUSDT",1743847032380,[[83808.3,5.739],[83807.5,0.004],[83807.4,0.005],[83807.0,0.002],[83806.6,0.111]],[[83808.4,4.116],[83808.5,0.021],[83809.4,0.003],[83809.8,0.034],[83809.9,0.125]]]
["binance-futures","BTCUSDT",1743847060437,[[83799.7,5.228],[83799.4,0.002],[83799.0,0.002],[83798.9,0.567],[83798.7,0.018]],[[83799.8,5.467],[83799.9,6.981],[83800.0,55.136],[83800.1,0.008],[83800.2,0.008]]]
["binance-futures","BTCUSDT",1743847104992,[[83798.3,6.368],[83798.2,0.007],[83798.1,0.002],[83790.4,0.17],[83790.0,2.709]],[[83798.4,5.601],[83798.7,0.119],[83798.8,0.002],[83799.3,0.005],[83799.4,0.12]]]
["binance-futures","BTCUSDT",1743847164325,[[83829.4,18.798],[83829.3,1.806],[83829.0,0.002],[83828.9,0.162],[83828.5,0.103]],[[83829.5,0.817],[83829.6,0.588],[83830.3,0.004],[83830.7,0.003],[83837.9,1.19]]]
["binance-futures","BTCUSDT",1743847203784,[[83813.9,16.497],[83813.8,0.712],[83813.7,0.009],[83813.6,0.048],[83813.1,0.002]],[[83814.0,8.705],[83814.1,1.335],[83814.2,0.12],[83814.7,0.002],[83825.9,0.02]]]
["binance-futures","BTCUSDT",1743847260806,[[83828.9,2.712],[83828.8,0.281],[83828.2,0.005],[83827.9,0.122],[83827.5,0.002]],[[83829.0,12.334],[83829.1,0.414],[83829.3,0.254],[83829.4,0.002],[83829.9,0.013]]]
["binance-futures","BTCUSDT",1743847296691,[[83836.8,1.107],[83835.8,0.005],[83835.6,0.002],[83835.3,0.002],[83835.2,0.318]],[[83836.9,19.438],[83837.1,1.77],[83837.2,0.048],[83837.3,0.164],[83838.4,0.02]]]
["binance-futures","BTCUSDT",1743847317881,[[83822.7,0.882],[83822.6,0.012],[83822.3,0.002],[83820.2,0.048],[83819.4,0.108]],[[83822.8,10.922],[83822.9,0.004],[83823.0,0.002],[83823.2,0.048],[83823.6,0.05]]]
["binance-futures","BTCUSDT",1743847370971,[[83855.0,18.763],[83854.9,0.012],[83854.8,0.007],[83854.4,0.048],[83854.1,0.423]],[[83855.1,5.071],[83855.5,0.334],[83856.2,0.002],[83865.1,0.004],[83865.2,0.149]]]
["binance-futures","BTCUSDT",1743847411526,[[83823.9,27.476],[83823.8,0.947],[83823.7,0.134],[83823.6,0.905],[83823.5,0.2]],[[83824.0,0.635],[83824.7,0.002],[83824.8,0.03],[83825.2,0.002],[83825.5,0.002]]]
["binance-futures","BTCUSDT",1743847464311,[[83805.5,2.585],[83804.3,0.29],[83804.2,0.149],[83803.6,0.002],[83803.5,0.359]],[[83805.6,7.345],[83805.7,0.002],[83806.3,0.002],[83806.4,0.002],[83806.5,0.334]]]
["binance-futures","BTCUSDT",1743847509901,[[83764.1,0.007],[83763.3,0.01],[83763.1,0.002],[83763.0,0.004],[83762.8,0.002]],[[83764.2,15.827],[83764.6,0.002],[83764.7,0.288],[83764.8,0.068],[83764.9,0.002]]]
["binance-futures","BTCUSDT",1743847518944,[[83767.8,6.807],[83767.7,0.049],[83767.6,0.138],[83767.2,0.002],[83766.9,0.002]],[[83767.9,6.931],[83768.0,0.002],[83768.4,0.152],[83768.7,0.002],[83772.4,0.004]]]
["binance-futures","BTCUSDT",1743847563818,[[83766.1,5.192],[83766.0,0.02],[83765.3,0.003],[83764.1,0.13],[83763.9,0.872]],[[83766.2,4.678],[83766.3,0.1],[83766.4,0.15],[83767.3,0.022],[83768.1,0.059]]]
["binance-futures","BTCUSDT",1743847610237,[[83721.8,8.695],[83721.7,0.002],[83721.2,0.005],[83720.9,0.041],[83720.8,0.048]],[[83721.9,1.634],[83722.0,0.004],[83722.2,0.002],[83722.3,0.334],[83722.5,0.002]]]
["binance-futures","BTCUSDT",1743847658466,[[83738.1,6.517],[83737.9,0.004],[83737.8,0.132],[83737.2,0.002],[83737.1,0.336]],[[83738.2,10.166],[83738.3,0.011],[83738.7,0.002],[83739.0,0.178],[83740.3,0.002]]]
["binance-futures","BTCUSDT",1743847692820,[[83738.1,2.359],[83738.0,0.584],[83737.9,0.002],[83737.7,0.049],[83732.0,0.011]],[[83738.2,6.55],[83738.7,0.002],[83739.2,0.057],[83739.3,0.002],[83739.4,0.334]]]
["binance-futures","BTCUSDT",1743847719413,[[83738.3,1.057],[83738.2,0.007],[83738.1,0.03],[83738.0,0.006],[83737.9,0.009]],[[83738.4,19.159],[83738.5,0.031],[83738.6,0.005],[83738.7,0.002],[83739.4,0.002]]]
["binance-futures","BTCUSDT",1743847792203,[[83755.4,2.357],[83755.3,0.012],[83753.5,0.002],[83753.1,0.279],[83752.8,0.12]],[[83755.5,17.115],[83755.6,0.008],[83755.7,0.002],[83755.8,0.566],[83756.0,0.048]]]
["binance-futures","BTCUSDT",1743847825829,[[83755.1,0.066],[83755.0,1.054],[83754.9,0.002],[83752.5,0.915],[83750.5,0.004]],[[83755.2,22.342],[83755.3,0.636],[83755.4,0.504],[83755.5,1.358],[83755.6,0.208]]]
["binance-futures","BTCUSDT",1743847848037,[[83760.3,5.428],[83760.2,0.12],[83760.0,0.034],[83759.6,0.283],[83759.5,0.002]],[[83760.4,5.305],[83760.5,0.039],[83760.6,0.08],[83761.2,0.002],[83762.3,0.292]]]
["binance-futures","BTCUSDT",1743847925608,[[83752.9,8.493],[83752.8,0.014],[83752.1,0.002],[83752.0,0.048],[83751.4,0.221]],[[83753.0,2.247],[83753.7,0.002],[83753.9,0.005],[83754.0,0.002],[83755.1,0.052]]]
["binance-futures","BTCUSDT",1743847949093,[[83755.5,1.296],[83755.1,0.231],[83755.0,0.655],[83754.7,0.228],[83754.5,0.223]],[[83755.6,15.035],[83755.7,0.008],[83755.9,0.228],[83756.0,0.08],[83756.2,0.004]]]
["binance-futures","BTCUSDT",1743847985338,[[83770.1,11.165],[83770.0,0.331],[83769.9,0.02],[83769.7,0.004],[83768.4,0.357]],[[83770.2,3.443],[83770.4,0.002],[83770.9,0.004],[83771.0,0.052],[83771.1,0.14]]]
["binance-futures","BTCUSDT",1743848062856,[[83763.6,7.852],[83763.5,0.002],[83763.2,0.011],[83763.0,0.002],[83762.9,0.12]],[[83763.7,1.213],[83763.8,0.003],[83764.0,0.003],[83764.1,0.014],[83764.6,0.005]]]
["binance-futures","BTCUSDT",1743848071973,[[83770.0,15.649],[83769.9,1.326],[83769.8,0.002],[83769.7,0.022],[83769.0,0.002]],[[83770.1,0.361],[83770.2,0.172],[83770.8,0.004],[83770.9,0.002],[83771.0,0.052]]]
["binance-futures","BTCUSDT",1743848126443,[[83738.3,98.834],[83738.2,0.009],[83738.1,0.483],[83738.0,0.007],[83737.9,0.004]],[[83738.4,25.598],[83738.5,0.364],[83738.6,0.051],[83738.7,0.002],[83738.9,0.29]]]
["binance-futures","BTCUSDT",1743848173738,[[83721.4,8.114],[83721.3,0.004],[83721.2,0.009],[83721.0,0.076]],[[83721.5,7.881],[83721.6,0.003],[83721.8,0.006],[83722.0,0.002],[83722.4,0.005]]]
["binance-futures","BTCUSDT",1743848230844,[[83749.9,22.022],[83749.8,0.12],[83749.6,0.05],[83748.5,0.002],[83748.1,0.002]],[[83750.0,0.201],[83750.1,0.002],[83750.8,0.018],[83750.9,0.002],[83751.0,0.005]]]
["binance-futures","BTCUSDT",1743848260340,[[83727.6,1.174],[83727.4,0.03],[83725.1,0.002],[83724.5,0.02],[83724.3,0.004]],[[83727.7,13.048],[83727.8,0.161],[83728.4,0.067],[83731.9,1.248],[83733.3,0.002]]]
["binance-futures","BTCUSDT",1743848293238,[[83724.6,9.274],[83724.5,0.126],[83724.4,0.251],[83724.3,0.004],[83722.2,0.005]],[[83724.7,7.426],[83724.8,0.055],[83724.9,0.04],[83725.0,0.153],[83725.3,0.002]]]
["binance-futures","BTCUSDT",1743848366908,[[83717.1,7.139],[83717.0,0.003],[83716.8,0.012],[83716.7,0.002],[83716.6,0.064]],[[83717.2,7.581],[83717.3,0.002],[83717.8,0.124],[83717.9,0.372],[83718.0,0.188]]]
["binance-futures","BTCUSDT",1743848401123,[[83703.1,1.548],[83702.9,0.002],[83702.6,0.002],[83702.5,0.002],[83701.9,0.003]],[[83703.2,10.095],[83703.3,0.049],[83703.5,0.003],[83703.6,0.134],[83707.3,0.292]]]
["binance-futures","BTCUSDT",1743848423141,[[83694.6,7.447],[83694.5,0.047],[83694.4,0.048],[83694.1,0.007],[83694.0,0.229]],[[83694.7,9.086],[83694.8,0.354],[83695.1,0.004],[83695.2,0.006],[83695.5,0.003]]]
["binance-futures","BTCUSDT",1743848498626,[[83672.0,1.328],[83671.1,0.002],[83670.0,0.002],[83669.9,0.002],[83669.8,0.166]],[[83672.1,10.574],[83672.2,0.011],[83672.3,0.125],[83672.4,0.002],[83672.5,0.389]]]
["binance-futures","BTCUSDT",1743848521627,[[83672.0,4.04],[83671.1,0.002],[83670.1,0.12],[83670.0,0.002],[83664.3,0.4]],[[83672.1,7.685],[83672.2,0.004],[83672.3,0.179],[83672.4,0.664],[83672.5,1.328]]]
["binance-futures","BTCUSDT",1743848563979,[[83666.9,2.681],[83666.8,0.004],[83666.1,0.002],[83666.0,0.014],[83665.5,0.002]],[[83667.0,7.343],[83667.1,0.003],[83667.6,0.12],[83667.7,0.002],[83667.9,0.005]]]
["binance-futures","BTCUSDT",1743848610861,[[83699.9,6.13],[83699.5,0.002],[83698.5,0.028],[83698.4,0.12],[83698.0,0.016]],[[83700.0,7.587],[83700.1,0.005],[83700.3,0.002],[83700.6,0.002],[83701.5,0.005]]]
["binance-futures","BTCUSDT",1743848670010,[[83690.8,0.169],[83690.3,0.002],[83690.0,0.123],[83689.5,0.002]],[[83690.9,15.91],[83691.0,0.608],[83691.1,0.005],[83691.3,0.121],[83691.4,0.005]]]
["binance-futures","BTCUSDT",1743848712841,[[83661.2,8.775],[83661.1,0.342],[83660.4,0.048],[83660.0,0.028],[83659.6,0.002]],[[83661.3,7.552],[83661.4,0.002],[83661.5,0.037],[83662.3,0.127],[83664.2,0.277]]]
["binance-futures","BTCUSDT",1743848781161,[[83699.8,2.99],[83699.7,0.018],[83699.6,0.135],[83699.5,0.028],[83699.4,0.1]],[[83699.9,15.603],[83700.0,0.669],[83700.1,0.004],[83700.3,0.004],[83700.8,0.005]]]
["binance-futures","BTCUSDT",1743848822526,[[83680.3,12.328],[83680.0,0.004],[83677.4,0.002],[83677.0,0.002],[83676.8,0.002]],[[83680.4,28.591],[83680.5,1.989],[83680.6,0.206],[83680.7,0.002],[83680.8,0.202]]]
["binance-futures","BTCUSDT",1743848849292,[[83680.3,13.02],[83680.2,0.129],[83680.0,0.004],[83679.9,0.004],[83679.7,0.031]],[[83680.4,21.137],[83680.5,0.009],[83680.6,0.003],[83680.8,0.015],[83681.3,0.199]]]
["binance-futures","BTCUSDT",1743848893979,[[83680.3,11.676],[83680.2,0.127],[83680.0,0.004],[83679.9,0.004],[83679.7,0.031]],[[83680.4,9.965],[83680.5,0.003],[83680.8,0.002],[83681.3,0.093],[83681.9,0.165]]]
["binance-futures","BTCUSDT",1743848969862,[[83699.9,3.725],[83699.8,0.17],[83699.5,0.002],[83699.3,0.002],[83699.1,0.002]],[[83700.0,13.263],[83700.1,0.09],[83700.2,0.003],[83700.3,0.002],[83700.4,0.015]]]
["binance-futures","BTCUSDT",1743849005764,[[83699.9,5.46],[83699.8,0.114],[83699.7,0.004],[83699.5,0.002],[83699.3,0.002]],[[83700.0,9.527],[83700.1,0.118],[83700.3,0.002],[83700.4,0.015],[83700.9,0.02]]]
["binance-futures","BTCUSDT",1743849074244,[[83680.3,8.387],[83680.2,0.133],[83680.1,0.101],[83680.0,0.203],[83679.9,0.122]],[[83680.4,8.14],[83680.5,0.013],[83680.8,0.003],[83681.0,0.002],[83683.1,0.162]]]
["binance-futures","BTCUSDT",1743849113270,[[83685.3,0.666],[83684.8,0.002],[83684.6,0.003],[83684.4,0.005],[83681.5,0.03]],[[83685.4,9.958],[83685.5,0.003],[83685.6,0.048],[83685.8,0.012],[83686.0,0.062]]]
["binance-futures","BTCUSDT",1743849133866,[[83694.4,1.114],[83694.3,0.068],[83694.2,0.006],[83693.7,0.002],[83693.5,0.005]],[[83694.5,11.471],[83694.6,0.137],[83695.0,0.144],[83695.1,0.101],[83695.2,0.149]]]
["binance-futures","BTCUSDT",1743849181359,[[83673.7,8.796],[83673.6,0.006],[83673.2,0.051],[83672.8,0.05],[83672.5,0.002]],[[83673.8,1.396],[83674.4,0.002],[83675.3,0.01],[83676.0,0.002],[83679.1,0.002]]]
["binance-futures","BTCUSDT",1743849228280,[[83674.4,8.325],[83674.3,0.002],[83674.1,0.007],[83673.3,0.002],[83673.1,0.004]],[[83674.5,10.62],[83674.6,0.007],[83674.8,0.002],[83676.3,0.132],[83678.2,0.023]]]
["binance-futures","BTCUSDT",1743849300221,[[83674.4,10.962],[83674.3,0.015],[83674.0,0.014],[83673.7,0.021],[83673.6,0.002]],[[83674.5,2.411],[83674.6,0.027],[83675.0,0.01],[83675.2,0.002],[83675.7,0.002]]]
["binance-futures","BTCUSDT",1743849346124,[[83676.6,8.205],[83676.5,0.002],[83676.0,0.062],[83675.8,0.002],[83675.3,0.002]],[[83676.7,6.623],[83676.8,0.021],[83677.7,0.002],[83678.3,0.003],[83681.4,0.049]]]
["binance-futures","BTCUSDT",1743849407355,[[83698.5,0.125],[83697.5,0.009],[83696.3,0.002],[83696.2,0.002],[83695.5,0.009]],[[83698.6,14.499],[83698.7,0.004],[83699.8,0.002],[83699.9,0.435],[83700.0,2.046]]]
["binance-futures","BTCUSDT",1743849441450,[[83649.5,0.592],[83649.4,0.004],[83647.7,0.002],[83647.6,0.004],[83647.3,0.005]],[[83649.6,7.307],[83649.7,0.002],[83650.0,0.177],[83650.1,0.004],[83650.4,0.048]]]
["binance-futures","BTCUSDT",1743849461881,[[83619.0,1.549],[83618.1,0.041],[83617.6,0.048],[83614.9,0.12],[83612.7,0.011]],[[83619.1,6.008],[83619.2,0.002],[83619.7,0.002],[83619.8,0.394],[83620.1,0.415]]]
["binance-futures","BTCUSDT",1743849495219,[[83598.2,5.224],[83598.1,0.099],[83598.0,0.058],[83597.5,0.004],[83596.6,0.14]],[[83598.3,9.619],[83598.4,0.004],[83598.5,0.002],[83598.8,0.002],[83599.0,0.089]]]
["binance-futures","BTCUSDT",1743849558578,[[83610.0,1.648],[83609.9,0.002],[83608.9,0.002],[83608.1,0.002],[83606.1,0.035]],[[83610.1,12.54],[83610.2,0.006],[83610.6,0.003],[83610.9,0.002],[83611.1,0.005]]]
["binance-futures","BTCUSDT",1743849572124,[[83604.6,1.272],[83604.3,0.002],[83604.0,0.014],[83602.9,0.065],[83601.3,0.002]],[[83604.7,6.667],[83604.8,0.004],[83605.0,0.002],[83605.7,0.007],[83605.8,0.314]]]
["binance-futures","BTCUSDT",1743849617932,[[83605.2,16.598],[83605.1,0.021],[83605.0,0.005],[83604.9,0.162],[83604.8,0.048]],[[83605.3,1.998],[83605.5,0.002],[83606.2,0.005],[83606.3,0.074],[83606.4,0.262]]]
["binance-futures","BTCUSDT",1743849671718,[[83594.7,6.253],[83594.6,0.798],[83593.9,0.024],[83593.8,0.018],[83593.0,0.124]],[[83594.8,11.384],[83594.9,0.004],[83595.0,0.002],[83595.2,0.182],[83595.8,0.048]]]
["binance-futures","BTCUSDT",1743849719495,[[83591.7,10.957],[83588.6,1.095],[83588.5,0.003],[83587.5,0.002]],[[83591.8,21.531],[83591.9,3.425],[83592.0,0.002],[83592.8,0.082],[83592.9,0.114]]]
["binance-futures","BTCUSDT",1743849778671,[[83595.0,7.376],[83594.9,0.005],[83594.3,0.002],[83593.8,0.002],[83593.5,0.051]],[[83595.1,8.068],[83595.2,0.002],[83595.7,0.002],[83595.8,0.048],[83596.3,0.002]]]
["binance-futures","BTCUSDT",1743849833543,[[83583.7,15.261],[83583.6,1.181],[83583.5,0.005],[83583.2,0.048],[83583.0,0.019]],[[83583.8,3.096],[83583.9,0.002],[83584.0,1.333],[83584.1,0.002],[83584.2,0.337]]]
["binance-futures","BTCUSDT",1743849879482,[[83584.0,8.555],[83583.9,0.005],[83583.7,0.181],[83583.5,0.002],[83583.4,0.337]],[[83584.1,7.748],[83584.2,0.004],[83585.0,0.005],[83585.4,0.005],[83585.8,0.246]]]
["binance-futures","BTCUSDT",1743849891431,[[83590.8,14.371],[83590.7,0.119],[83590.6,0.005],[83590.1,0.004],[83590.0,0.362]],[[83590.9,3.899],[83591.4,0.005],[83591.5,0.005],[83591.8,0.005],[83592.5,0.004]]]
["binance-futures","BTCUSDT",1743849963598,[[83568.0,8.39],[83567.9,0.003],[83567.8,0.534],[83567.6,0.002],[83565.0,0.019]],[[83568.1,10.294],[83568.2,0.105],[83568.3,0.004],[83569.1,0.002],[83569.8,1.064]]]
["binance-futures","BTCUSDT",1743849999262,[[83556.5,7.605],[83556.4,0.002],[83556.2,0.714],[83555.9,0.002],[83555.7,0.005]],[[83556.6,3.07],[83557.1,0.002],[83557.4,0.002],[83557.5,0.005],[83559.9,0.134]]]
["binance-futures","BTCUSDT",1743850023043,[[83542.7,4.304],[83542.6,0.214],[83542.5,0.202],[83542.4,0.327],[83542.3,0.364]],[[83542.8,6.639],[83542.9,0.005],[83543.2,0.002],[83543.6,0.004],[83543.7,0.455]]]
["binance-futures","BTCUSDT",1743850054971,[[83539.2,1.125],[83538.8,0.203],[83538.7,0.205],[83538.3,2.518],[83536.7,0.002]],[[83539.3,14.962],[83539.4,0.005],[83539.9,0.132],[83540.0,0.073],[83540.1,0.242]]]
["binance-futures","BTCUSDT",1743850124328,[[83584.9,8.949],[83584.8,0.707],[83584.3,0.002],[83582.3,0.032],[83573.8,0.004]],[[83585.0,7.28],[83585.1,0.086],[83585.2,0.025],[83585.3,0.335],[83585.6,0.048]]]
["binance-futures","BTCUSDT",1743850187144,[[83560.0,3.579],[83559.9,0.202],[83559.6,0.2],[83559.2,0.204],[83559.1,0.202]],[[83560.1,10.685],[83560.2,0.465],[83560.6,0.164],[83560.8,0.08],[83561.4,0.002]]]
["binance-futures","BTCUSDT",1743850192485,[[83560.0,4.207],[83559.9,0.202],[83559.7,0.003],[83559.6,0.2],[83559.2,0.207]],[[83560.1,10.948],[83560.2,0.465],[83560.4,0.139],[83560.8,0.08],[83561.4,0.002]]]
["binance-futures","BTCUSDT",1743850244621,[[83584.8,12.123],[83584.7,0.05],[83584.3,0.14],[83584.0,0.047],[83581.3,0.002]],[[83584.9,6.466],[83585.0,0.018],[83585.1,0.002],[83585.5,0.03],[83585.6,0.048]]]
["binance-futures","BTCUSDT",1743850297521,[[83590.8,17.046],[83590.7,0.506],[83590.6,0.002],[83590.1,0.002],[83589.3,0.004]],[[83590.9,5.151],[83591.3,0.002],[83591.4,0.1],[83592.0,0.284],[83592.1,0.488]]]
["binance-futures","BTCUSDT",1743850349941,[[83629.2,7.917],[83629.1,0.038],[83629.0,0.032],[83628.9,0.021],[83628.8,0.03]],[[83629.3,7.576],[83629.4,0.007],[83629.5,0.047],[83629.8,0.002],[83629.9,0.122]]]
["binance-futures","BTCUSDT",1743850411053,[[83622.3,2.9],[83622.0,0.004],[83621.9,0.002],[83621.8,0.002],[83621.4,0.012]],[[83622.4,8.03],[83622.5,0.005],[83622.6,0.002],[83622.7,0.125],[83623.1,0.003]]]
["binance-futures","BTCUSDT",1743850458282,[[83600.0,8.458],[83599.9,0.004],[83599.3,0.07],[83599.2,0.383],[83599.1,0.005]],[[83600.1,10.006],[83600.2,0.004],[83601.6,0.04],[83601.9,0.002],[83602.0,0.349]]]
["binance-futures","BTCUSDT",1743850472478,[[83600.0,10.298],[83599.9,0.152],[83599.6,0.009],[83599.4,0.005],[83599.3,0.009]],[[83600.1,1.986],[83600.2,0.002],[83600.9,0.002],[83601.1,0.004],[83601.6,0.04]]]
["binance-futures","BTCUSDT",1743850548229,[[83626.0,26.901],[83625.9,0.007],[83625.8,0.004],[83625.6,0.019],[83625.4,0.009]],[[83626.1,6.923],[83627.0,0.005],[83627.2,0.288],[83627.3,0.507],[83627.4,1.08]]]
["binance-futures","BTCUSDT",1743850584907,[[83627.1,14.896],[83627.0,0.015],[83626.9,0.004],[83626.8,0.002],[83626.7,0.983]],[[83627.2,9.65],[83627.3,0.2],[83627.5,0.202],[83627.8,0.221],[83627.9,0.202]]]
["binance-futures","BTCUSDT",1743850608949,[[83600.0,7.908],[83599.9,0.004],[83599.7,0.006],[83599.2,0.006],[83599.0,0.002]],[[83600.1,22.916],[83600.2,0.022],[83600.3,0.004],[83600.8,0.002],[83600.9,0.314]]]
["binance-futures","BTCUSDT",1743850705432,[[83599.2,10.367],[83599.1,0.006],[83599.0,0.023],[83598.6,0.008],[83598.4,0.002]],[[83599.3,8.615],[83599.4,0.004],[83599.9,0.005],[83600.0,0.018],[83600.4,0.29]]]
["binance-futures","BTCUSDT",1743850725104,[[83599.8,9.017],[83599.7,0.002],[83599.4,0.007],[83599.3,0.037],[83599.2,0.1]],[[83599.9,7.808],[83600.0,0.764],[83600.8,0.005],[83600.9,0.12],[83601.4,0.003]]]
["binance-futures","BTCUSDT",1743850768481,[[83609.1,15.45],[83609.0,0.007],[83608.9,0.002],[83608.5,0.002],[83604.9,0.014]],[[83609.2,9.345],[83609.3,0.294],[83609.4,0.49],[83609.5,0.682],[83609.6,0.002]]]
["binance-futures","BTCUSDT",1743850828638,[[83604.1,0.436],[83603.5,0.002],[83601.7,0.007],[83601.0,0.018],[83599.2,0.155]],[[83604.2,10.938],[83604.3,0.006],[83604.8,0.031],[83605.3,0.022],[83605.6,0.048]]]
["binance-futures","BTCUSDT",1743850871921,[[83600.6,8.568],[83600.5,0.002],[83600.2,0.002],[83600.1,0.724],[83600.0,0.635]],[[83600.7,7.179],[83600.8,0.722],[83600.9,0.444],[83601.0,0.004],[83602.6,0.425]]]
["binance-futures","BTCUSDT",1743850919439,[[83600.8,27.925],[83600.7,1.495],[83600.6,0.464],[83600.5,0.004],[83600.2,0.002]],[[83600.9,4.204],[83601.0,0.448],[83601.7,0.002],[83602.5,0.004],[83604.7,0.024]]]
["binance-futures","BTCUSDT",1743850938841,[[83599.0,7.675],[83598.9,0.428],[83598.5,0.002],[83596.2,0.12],[83594.3,0.002]],[[83599.1,7.256],[83599.2,0.002],[83600.0,0.004],[83600.1,0.002],[83600.2,0.531]]]
["binance-futures","BTCUSDT",1743851019204,[[83633.8,9.776],[83633.7,0.002],[83633.5,0.039],[83633.0,0.005],[83632.9,0.005]],[[83633.9,2.018],[83634.0,0.003],[83634.1,0.005],[83634.3,0.217],[83634.4,0.042]]]
["binance-futures","BTCUSDT",1743851064278,[[83644.9,7.611],[83644.8,0.158],[83644.4,0.002],[83644.0,0.055],[83643.6,0.002]],[[83645.0,1.223],[83645.1,0.206],[83645.2,0.202],[83645.3,0.302],[83645.8,0.003]]]
["binance-futures","BTCUSDT",1743851079048,[[83644.9,7.967],[83644.8,0.885],[83644.7,0.002],[83644.4,0.002],[83644.0,0.007]],[[83645.0,6.356],[83645.1,0.249],[83645.2,0.202],[83645.3,0.302],[83646.5,0.681]]]
["binance-futures","BTCUSDT",1743851143768,[[83590.6,2.066],[83590.4,0.04],[83589.9,0.002],[83588.5,0.002],[83588.4,0.015]],[[83590.7,6.45],[83590.8,0.002],[83591.6,0.12],[83591.7,0.005],[83592.3,0.002]]]
["binance-futures","BTCUSDT",1743851175289,[[83582.0,6.161],[83581.8,0.002],[83580.5,0.002],[83580.3,0.03],[83580.1,2.098]],[[83582.1,7.689],[83582.2,0.289],[83582.3,0.1],[83582.4,0.202],[83582.5,0.002]]]
["binance-futures","BTCUSDT",1743851198414,[[83586.1,6.296],[83586.0,0.002],[83585.9,0.002],[83585.7,0.039],[83583.5,0.002]],[[83586.2,5.833],[83586.3,1.655],[83586.4,3.471],[83586.5,0.059],[83586.6,0.143]]]
["binance-futures","BTCUSDT",1743851287172,[[83582.1,6.324],[83582.0,0.014],[83581.3,0.002],[83580.7,1.261],[83580.0,0.054]],[[83582.2,3.456],[83582.3,0.988],[83582.5,0.004],[83583.3,0.005],[83583.5,0.405]]]
["binance-futures","BTCUSDT",1743851305342,[[83584.0,0.283],[83582.1,0.193],[83581.3,0.002],[83581.2,0.006],[83581.1,0.006]],[[83584.1,9.897],[83584.2,0.564],[83584.3,0.053],[83584.4,0.024],[83584.5,0.122]]]
["binance-futures","BTCUSDT",1743851354018,[[83582.3,6.776],[83582.2,0.131],[83582.1,0.193],[83581.3,0.002],[83580.1,0.024]],[[83582.4,7.548],[83582.5,0.008],[83582.8,0.019],[83583.0,0.036],[83583.5,0.216]]]
["binance-futures","BTCUSDT",1743851417912,[[83570.6,1.021],[83570.5,0.002],[83570.2,0.009],[83570.1,0.002],[83570.0,0.008]],[[83570.7,18.615],[83570.8,0.056],[83570.9,0.772],[83571.0,0.142],[83571.1,0.048]]]
["binance-futures","BTCUSDT",1743851466781,[[83584.8,3.324],[83584.4,0.002],[83584.0,0.073],[83583.6,0.005]],[[83584.9,8.871],[83585.0,0.499],[83585.1,0.004],[83585.5,0.009],[83585.7,0.154]]]
["binance-futures","BTCUSDT",1743851509372,[[83575.0,8.23],[83574.9,0.192],[83574.8,0.198],[83574.2,0.002],[83574.0,0.006]],[[83575.1,5.97],[83575.2,0.417],[83575.3,0.002],[83575.4,0.002],[83575.8,0.002]]]
["binance-futures","BTCUSDT",1743851535041,[[83575.0,8.633],[83574.9,0.239],[83574.8,0.198],[83574.7,0.003],[83574.2,0.002]],[[83575.1,6.825],[83575.2,0.11],[83575.3,0.002],[83575.8,0.002],[83576.8,0.262]]]
["binance-futures","BTCUSDT",1743851619195,[[83541.9,8.893],[83541.8,0.01],[83541.6,0.048],[83539.1,0.272],[83539.0,0.276]],[[83542.0,2.0],[83542.4,0.002],[83542.8,0.002],[83543.6,0.082],[83543.7,0.12]]]
["binance-futures","BTCUSDT",1743851640274,[[83579.9,4.061],[83579.8,1.868],[83579.3,0.002],[83578.8,0.002],[83578.2,0.016]],[[83580.0,6.215],[83580.2,0.045],[83580.4,0.103],[83580.5,0.042],[83580.7,0.191]]]
["binance-futures","BTCUSDT",1743851673782,[[83542.2,2.527],[83540.0,0.02],[83539.2,0.122],[83539.0,0.095],[83538.9,0.204]],[[83542.3,15.686],[83542.4,0.014],[83543.0,0.02],[83543.1,0.006],[83543.2,0.002]]]
["binance-futures","BTCUSDT",1743851738932,[[83573.8,1.862],[83572.0,0.016],[83569.2,0.004],[83568.7,0.004],[83568.6,0.529]],[[83573.9,15.372],[83574.0,0.021],[83574.1,0.002],[83574.2,0.002],[83574.3,0.978]]]
["binance-futures","BTCUSDT",1743851768320,[[83554.7,0.002],[83553.4,0.003],[83552.5,0.002]],[[83555.0,0.015],[83555.1,7.522],[83555.2,14.942],[83555.3,0.4],[83555.4,0.2]]]
["binance-futures","BTCUSDT",1743851795289,[[83559.2,16.281],[83559.1,0.437],[83558.9,0.022],[83558.8,0.434],[83558.7,0.122]],[[83559.3,0.467],[83559.5,0.002],[83560.4,0.005],[83560.6,0.002],[83561.2,0.061]]]
["binance-futures","BTCUSDT",1743851853974,[[83582.9,15.687],[83582.8,0.004],[83582.6,0.149],[83582.3,0.27],[83571.7,0.263]],[[83583.0,0.861],[83583.1,0.05],[83583.4,0.005],[83583.5,0.024],[83585.0,0.005]]]
["binance-futures","BTCUSDT",1743851904189,[[83603.3,24.907],[83603.2,0.465],[83603.0,0.052],[83602.9,0.101],[83600.6,0.692]],[[83603.4,2.493],[83604.7,0.046],[83604.9,0.783],[83605.1,0.002],[83606.0,0.003]]]
["binance-futures","BTCUSDT",1743851933721,[[83617.1,3.818],[83617.0,0.005],[83613.4,0.12],[83612.8,0.048],[83612.7,0.004]],[[83617.2,21.771],[83617.3,0.735],[83617.4,0.042],[83618.1,1.696],[83618.2,0.007]]]
["binance-futures","BTCUSDT",1743851998874,[[83588.4,8.054],[83588.2,0.03],[83588.0,0.014],[83587.9,0.335],[83587.6,0.002]],[[83588.5,2.198],[83588.9,0.007],[83589.0,0.036],[83589.6,0.004],[83590.0,0.02]]]
["binance-futures","BTCUSDT",1743852047482,[[83594.0,5.355],[83593.7,0.002],[83593.6,0.49],[83593.5,1.23],[83593.4,0.128]],[[83594.1,4.349],[83594.2,0.01],[83594.4,0.061],[83595.1,0.002],[83595.4,0.002]]]
["binance-futures","BTCUSDT",1743852089384,[[83613.8,6.025],[83613.7,0.049],[83613.5,0.002],[83612.9,0.005],[83612.8,0.05]],[[83613.9,7.238],[83614.0,0.021],[83614.2,0.002],[83614.4,0.01],[83614.5,0.099]]]
["binance-futures","BTCUSDT",1743852116584,[[83613.8,9.038],[83613.7,0.008],[83613.5,0.002],[83612.8,0.105],[83612.7,0.144]],[[83613.9,5.269],[83614.0,0.019],[83614.2,0.002],[83614.4,0.003],[83614.5,0.215]]]
["binance-futures","BTCUSDT",1743852199243,[[83604.7,4.63],[83604.5,0.03],[83604.3,0.002],[83603.7,0.005],[83603.3,0.12]],[[83604.8,10.589],[83604.9,0.71],[83605.0,0.258],[83605.1,0.003],[83606.9,0.01]]]
["binance-futures","BTCUSDT",1743852226147,[[83602.2,12.652],[83602.1,0.248],[83602.0,0.052],[83601.8,0.002],[83601.4,0.002]],[[83602.3,2.322],[83602.4,0.002],[83603.3,0.008],[83603.8,0.004],[83604.2,0.163]]]
["binance-futures","BTCUSDT",1743852259442,[[83640.2,8.529],[83640.1,0.425],[83640.0,0.012],[83639.9,0.146],[83639.8,0.039]],[[83640.3,4.048],[83640.5,0.042],[83640.9,0.002],[83641.0,0.746],[83641.3,0.002]]]
["binance-futures","BTCUSDT",1743852338449,[[83638.4,7.09],[83638.3,0.033],[83638.2,0.023],[83638.1,0.023],[83638.0,0.017]],[[83638.5,3.728],[83638.6,0.009],[83638.7,0.007],[83638.9,0.742],[83640.0,0.026]]]
["binance-futures","BTCUSDT",1743852374709,[[83642.1,12.381],[83642.0,0.149],[83641.9,0.013],[83641.8,0.012],[83641.7,0.014]],[[83642.2,1.276],[83642.6,0.002],[83642.8,0.002],[83643.1,0.002],[83643.7,0.547]]]
["binance-futures","BTCUSDT",1743852408001,[[83642.8,3.512],[83642.7,0.002],[83642.5,0.002],[83638.4,0.168],[83636.0,0.016]],[[83642.9,8.861],[83643.0,0.04],[83643.2,0.048],[83643.4,0.004],[83643.5,0.567]]]
["binance-futures","BTCUSDT",1743852462590,[[83623.1,13.124],[83623.0,0.004],[83622.8,0.002],[83622.7,0.668],[83622.5,0.005]],[[83623.2,7.357],[83623.3,0.099],[83623.4,0.042],[83624.0,0.032],[83627.3,0.12]]]
["binance-futures","BTCUSDT",1743852526539,[[83620.0,10.982],[83619.9,0.006],[83619.6,0.002],[83619.4,0.003],[83618.9,0.004]],[[83620.1,16.296],[83620.2,0.009],[83620.3,0.04],[83620.8,0.03],[83622.2,0.002]]]
["binance-futures","BTCUSDT",1743852586706,[[83620.7,21.198],[83620.6,0.02],[83620.4,0.003],[83620.3,0.171],[83618.1,0.002]],[[83620.8,1.047],[83620.9,0.04],[83621.1,0.12],[83621.3,0.002],[83621.6,0.042]]]
["binance-futures","BTCUSDT",1743852650723,[[83626.5,10.276],[83626.4,0.083],[83626.3,0.1],[83626.1,0.002],[83623.3,0.002]],[[83626.6,6.288],[83626.7,0.05],[83626.8,0.014],[83626.9,0.102],[83627.0,0.005]]]
["binance-futures","BTCUSDT",1743852654495,[[83626.5,9.885],[83626.4,0.241],[83626.3,0.098],[83626.1,0.002],[83622.5,0.004]],[[83626.6,1.776],[83626.7,0.012],[83626.8,0.014],[83626.9,0.102],[83627.0,0.005]]]
["binance-futures","BTCUSDT",1743852722438,[[83636.2,4.134],[83636.1,0.003],[83636.0,0.002],[83635.8,0.002],[83635.3,0.002]],[[83636.3,8.416],[83636.4,0.004],[83636.6,0.006],[83636.8,0.002],[83637.2,0.004]]]
["binance-futures","BTCUSDT",1743852766908,[[83639.8,22.119],[83639.7,0.006],[83639.6,0.002],[83639.4,0.002],[83639.1,0.002]],[[83639.9,3.177],[83640.0,0.034],[83640.6,0.002],[83640.8,0.03],[83641.2,0.01]]]
["binance-futures","BTCUSDT",1743852830992,[[83553.8,6.988],[83553.7,0.122],[83553.1,0.002],[83551.6,0.055],[83547.6,0.012]],[[83553.9,6.568],[83554.0,0.003],[83554.1,0.002],[83554.4,0.03],[83554.5,0.002]]]
["binance-futures","BTCUSDT",1743852855184,[[83555.5,23.949],[83555.4,0.563],[83555.3,0.002],[83555.2,0.02],[83555.0,0.002]],[[83555.6,0.248],[83556.0,0.03],[83556.6,0.007],[83556.8,0.03],[83557.4,0.061]]]
["binance-futures","BTCUSDT",1743852893581,[[83541.3,8.385],[83541.2,0.002],[83541.0,0.051],[83540.8,0.05],[83540.6,0.12]],[[83541.4,3.911],[83541.6,0.002],[83542.4,0.009],[83543.8,0.034],[83547.3,0.004]]]
["binance-futures","BTCUSDT",1743852966107,[[83508.1,8.19],[83508.0,0.172],[83507.9,0.2],[83507.5,0.12],[83507.4,0.002]],[[83508.2,0.185],[83509.0,0.002],[83509.2,0.005],[83509.4,0.012],[83510.0,0.002]]]
["binance-futures","BTCUSDT",1743852992667,[[83500.0,110.47],[83499.9,0.012],[83499.8,0.021],[83499.7,0.008],[83499.6,0.436]],[[83500.1,23.432],[83500.2,0.177],[83500.4,0.048],[83500.7,0.005],[83500.9,0.29]]]
["binance-futures","BTCUSDT",1743853022914,[[83485.6,13.368],[83485.5,0.15],[83485.4,0.252],[83484.4,0.002],[83484.1,0.043]],[[83485.7,2.158],[83485.8,0.185],[83486.0,0.041],[83486.1,0.002],[83486.2,0.335]]]
["binance-futures","BTCUSDT",1743853070132,[[83445.8,2.175],[83445.7,0.022],[83445.6,0.002],[83445.1,0.004],[83444.9,0.036]],[[83445.9,30.571],[83446.0,0.686],[83446.1,0.019],[83446.4,0.044],[83446.5,0.012]]]
["binance-futures","BTCUSDT",1743853115155,[[83447.3,5.234],[83445.7,0.004],[83445.1,0.002],[83444.9,0.002],[83412.1,0.617]],[[83447.4,20.817],[83447.5,0.017],[83447.6,0.008],[83447.7,0.153],[83447.8,0.357]]]
["binance-futures","BTCUSDT",1743853162078,[[83459.9,4.319],[83459.8,0.002],[83459.3,0.214],[83459.2,0.005],[83459.1,0.038]],[[83460.0,10.255],[83460.1,0.11],[83460.2,0.017],[83460.3,0.01],[83460.4,0.294]]]
["binance-futures","BTCUSDT",1743853216631,[[83430.0,2.16],[83429.9,0.002],[83429.1,0.042],[83428.4,0.06]],[[83430.1,27.639],[83430.3,0.011],[83430.4,0.03],[83430.5,0.235],[83430.7,0.185]]]
["binance-futures","BTCUSDT",1743853260334,[[83430.0,2.887],[83429.9,0.002],[83429.8,0.337],[83429.6,0.048],[83429.2,0.526]],[[83430.1,10.102],[83430.2,0.005],[83430.4,0.002],[83430.5,0.339],[83430.7,0.013]]]
["binance-futures","BTCUSDT",1743853273913,[[83430.0,10.926],[83429.9,0.004],[83429.8,0.002],[83429.6,0.048],[83427.3,0.002]],[[83430.1,3.821],[83430.5,0.002],[83430.7,0.013],[83431.3,0.002],[83431.5,0.002]]]
["binance-futures","BTCUSDT",1743853315138,[[83420.0,10.203],[83419.9,0.014],[83419.8,0.308],[83419.7,0.07],[83418.4,0.008]],[[83420.1,1.864],[83420.5,0.004],[83420.6,0.084],[83421.0,0.005],[83421.6,0.007]]]
["binance-futures","BTCUSDT",1743853379323,[[83420.1,8.532],[83420.0,2.663],[83419.9,0.004],[83419.8,0.032],[83419.2,0.05]],[[83420.2,8.044],[83420.3,0.007],[83420.5,0.002],[83421.1,0.041],[83421.7,0.005]]]
["binance-futures","BTCUSDT",1743853402861,[[83427.1,0.793],[83427.0,0.029],[83426.9,0.058],[83426.8,0.029],[83426.7,0.029]],[[83427.2,12.466],[83427.3,0.017],[83427.5,0.002],[83428.0,0.012],[83428.1,0.01]]]
["binance-futures","BTCUSDT",1743853447701,[[83429.9,8.876],[83429.8,0.058],[83429.7,0.026],[83428.8,0.284],[83428.7,0.002]],[[83430.0,8.732],[83430.1,0.004],[83430.8,0.002],[83431.0,0.006],[83431.3,0.281]]]
["binance-futures","BTCUSDT",1743853507996,[[83450.8,8.566],[83450.7,0.002],[83450.6,0.002],[83449.9,0.002],[83449.8,0.002]],[[83450.9,7.151],[83451.0,0.03],[83451.4,0.004],[83451.5,0.002],[83454.0,0.014]]]
["binance-futures","BTCUSDT",1743853548014,[[83434.9,2.981],[83434.8,0.002],[83434.7,0.03],[83434.2,0.002],[83432.0,0.049]],[[83435.0,19.708],[83435.1,0.071],[83435.2,0.035],[83435.4,0.002],[83436.2,0.005]]]
["binance-futures","BTCUSDT",1743853612059,[[83450.8,20.999],[83450.7,0.573],[83450.6,0.006],[83450.5,0.239],[83450.4,0.02]],[[83450.9,0.955],[83451.0,0.069],[83451.4,0.038],[83451.7,0.007],[83452.8,0.09]]]
["binance-futures","BTCUSDT",1743853658275,[[83450.0,4.82],[83448.5,0.002],[83447.3,0.004],[83447.0,0.002],[83445.1,0.003]],[[83450.1,21.776],[83450.2,0.009],[83450.4,0.002],[83450.5,0.5],[83451.0,0.018]]]
["binance-futures","BTCUSDT",1743853674051,[[83450.0,14.659],[83449.9,0.006],[83449.8,0.004],[83448.5,0.059],[83448.4,0.153]],[[83450.1,17.188],[83450.2,0.009],[83450.5,0.038],[83450.7,0.005],[83452.7,0.12]]]
["binance-futures","BTCUSDT",1743853719718,[[83478.3,13.742],[83478.2,0.409],[83477.9,0.12],[83477.6,0.269],[83476.8,0.078]],[[83478.4,3.951],[83478.7,0.002],[83478.8,0.002],[83478.9,0.002],[83479.1,0.126]]]
["binance-futures","BTCUSDT",1743853777202,[[83475.0,9.116],[83474.9,0.006],[83473.7,0.108],[83473.6,0.07],[83473.4,0.017]],[[83475.1,11.032],[83475.2,0.011],[83475.6,0.002],[83476.5,0.12],[83476.6,0.152]]]
["binance-futures","BTCUSDT",1743853834230,[[83471.8,10.712],[83471.7,0.002],[83471.5,0.002],[83470.6,0.005],[83470.3,0.117]],[[83471.9,8.976],[83472.0,0.255],[83472.3,0.002],[83473.3,0.129],[83473.4,0.05]]]
["binance-futures","BTCUSDT",1743853870862,[[83465.0,20.953],[83464.9,0.074],[83464.8,0.052],[83464.0,0.05],[83463.9,0.125]],[[83465.1,0.468],[83465.5,0.004],[83465.6,0.002],[83466.0,0.005],[83466.1,0.002]]]
["binance-futures","BTCUSDT",1743853943981,[[83462.8,7.758],[83462.7,0.002],[83462.5,0.278],[83462.3,0.002],[83461.3,0.129]],[[83462.9,8.742],[83463.0,3.353],[83463.1,0.012],[83464.2,0.038],[83464.8,0.125]]]
["binance-futures","BTCUSDT",1743853980233,[[83462.8,3.298],[83462.3,0.002],[83462.2,0.227],[83461.2,0.007],[83460.1,0.049]],[[83462.9,9.075],[83463.0,3.308],[83463.1,0.012],[83463.3,0.004],[83463.8,0.017]]]
["binance-futures","BTCUSDT",1743854005251,[[83462.8,0.723],[83462.4,0.261],[83462.3,0.002],[83461.9,0.002],[83461.8,0.535]],[[83462.9,12.38],[83463.0,3.536],[83463.1,0.012],[83463.3,0.004],[83464.2,0.002]]]
["binance-futures","BTCUSDT",1743854088437,[[83444.1,1.15],[83444.0,0.002],[83443.8,0.002],[83443.6,0.008],[83443.5,0.008]],[[83444.2,16.891],[83444.4,0.02],[83444.7,0.033],[83444.8,0.924],[83447.6,0.002]]]
["binance-futures","BTCUSDT",1743854108884,[[83444.1,10.016],[83444.0,0.004],[83443.8,0.002],[83443.7,0.005],[83443.3,0.067]],[[83444.2,3.697],[83444.4,0.124],[83444.7,0.033],[83445.0,0.002],[83445.6,0.005]]]
["binance-futures","BTCUSDT",1743854153861,[[83444.2,8.619],[83444.1,0.111],[83444.0,0.002],[83443.9,0.072],[83443.8,0.129]],[[83444.3,16.911],[83444.4,0.014],[83444.5,0.004],[83444.7,0.007],[83444.9,0.262]]]
["binance-futures","BTCUSDT",1743854214603,[[83422.0,5.499],[83421.8,0.005],[83421.7,0.002],[83421.5,0.127]],[[83422.1,17.029],[83422.2,0.015],[83422.3,0.002],[83422.4,0.335],[83423.0,0.007]]]
["binance-futures","BTCUSDT",1743854262561,[[83430.6,27.646],[83430.5,0.004],[83430.4,0.02],[83430.2,0.002],[83429.9,0.06]],[[83430.7,1.625],[83431.5,0.007],[83431.6,0.112],[83431.7,0.103],[83431.8,0.37]]]
["binance-futures","BTCUSDT",1743854274788,[[83430.6,0.989],[83430.4,0.03],[83430.3,0.003],[83430.2,0.009],[83430.1,0.002]],[[83430.7,11.542],[83430.8,0.013],[83431.2,0.046],[83431.3,0.014],[83431.5,0.254]]]
["binance-futures","BTCUSDT",1743854323961,[[83420.0,8.47],[83419.9,0.004],[83419.3,0.002],[83418.4,0.004],[83414.8,0.007]],[[83420.1,25.333],[83420.4,0.095],[83420.5,0.435],[83420.6,0.06],[83420.9,0.002]]]
["binance-futures","BTCUSDT",1743854397405,[[83428.3,8.541],[83428.2,0.1],[83428.1,0.002],[83428.0,0.039],[83427.9,0.004]],[[83428.4,11.024],[83428.5,0.146],[83428.6,0.814],[83428.7,0.083],[83428.8,0.117]]]
["binance-futures","BTCUSDT",1743854422737,[[83430.0,9.467],[83429.9,0.004],[83429.8,0.002],[83429.7,0.12],[83429.6,0.048]],[[83430.1,5.206],[83430.5,0.002],[83431.0,0.005],[83431.4,0.012],[83432.5,0.05]]]
["binance-futures","BTCUSDT",1743854451841,[[83401.3,11.188],[83401.2,0.002],[83401.1,0.002],[83401.0,0.782],[83400.9,0.067]],[[83401.4,18.234],[83401.5,0.645],[83401.6,0.011],[83402.8,0.012],[83405.8,0.135]]]
["binance-futures","BTCUSDT",1743854518221,[[83405.6,3.665],[83405.5,0.038],[83405.0,0.15],[83404.8,0.12],[83404.2,0.002]],[[83405.7,11.488],[83405.8,5.411],[83405.9,0.024],[83406.1,0.149],[83406.2,0.074]]]
["binance-futures","BTCUSDT",1743854546776,[[83422.3,9.355],[83422.2,0.002],[83422.1,0.002],[83422.0,0.023],[83421.7,0.162]],[[83422.4,8.516],[83422.5,0.006],[83422.9,0.028],[83423.3,0.007],[83423.6,0.042]]]
["binance-futures","BTCUSDT",1743854578490,[[83408.9,10.327],[83408.8,0.204],[83408.7,0.202],[83408.6,0.2],[83408.5,0.002]],[[83409.0,7.628],[83409.1,0.035],[83409.2,0.02],[83409.5,0.032],[83409.9,0.007]]]
["binance-futures","BTCUSDT",1743854644201,[[83448.1,1.018],[83447.3,0.002],[83446.9,0.095],[83445.4,0.125],[83445.1,0.002]],[[83448.2,17.793],[83448.3,0.012],[83448.4,0.024],[83448.5,0.003],[83448.8,0.089]]]
["binance-futures","BTCUSDT",1743854676778,[[83431.1,4.645],[83431.0,0.077],[83430.9,0.009],[83430.6,0.002],[83430.1,0.002]],[[83431.2,26.224],[83431.3,0.051],[83431.4,0.027],[83431.5,0.019],[83431.6,0.265]]]
["binance-futures","BTCUSDT",1743854701005,[[83422.1,3.551],[83421.7,0.007],[83420.4,0.025],[83420.1,0.141],[83415.9,0.004]],[[83422.2,22.745],[83422.3,0.05],[83422.5,0.02],[83422.6,0.343],[83422.7,0.397]]]
["binance-futures","BTCUSDT",1743854738847,[[83374.5,6.966],[83374.4,0.002],[83374.3,0.004],[83374.2,0.002],[83374.0,0.023]],[[83374.6,9.872],[83374.7,0.113],[83374.8,0.176],[83375.1,0.002],[83375.2,0.03]]]
["binance-futures","BTCUSDT",1743854785544,[[83395.7,10.201],[83395.6,0.17],[83395.5,0.319],[83394.8,0.12],[83394.4,0.048]],[[83395.8,4.848],[83395.9,0.029],[83396.0,0.002],[83396.3,0.044],[83396.5,0.002]]]
["binance-futures","BTCUSDT",1743854851927,[[83421.2,6.041],[83421.0,0.035],[83420.9,0.002],[83420.6,0.002]],[[83421.3,7.099],[83421.4,1.805],[83421.6,0.002],[83421.7,0.344],[83422.3,0.202]]]
["binance-futures","BTCUSDT",1743854887473,[[83421.2,8.744],[83421.1,0.194],[83421.0,0.035],[83420.5,0.023],[83420.0,0.064]],[[83421.3,7.69],[83421.4,2.873],[83421.5,0.006],[83422.1,0.002],[83422.3,0.03]]]
["binance-futures","BTCUSDT",1743854960523,[[83494.9,10.908],[83494.8,0.047],[83494.7,0.035],[83494.6,0.209],[83494.5,0.002]],[[83495.0,3.797],[83495.1,1.405],[83495.2,0.625],[83495.4,0.003],[83496.1,0.013]]]
["binance-futures","BTCUSDT",1743854985238,[[83449.7,16.515],[83449.6,0.497],[83448.8,0.218],[83448.7,0.019],[83448.5,0.195]],[[83449.8,3.766],[83450.0,0.004],[83450.5,0.002],[83451.3,0.015],[83452.5,0.002]]]
["binance-futures","BTCUSDT",1743855019522,[[83470.6,18.663],[83470.5,0.156],[83470.4,0.048],[83470.3,0.002],[83469.9,0.002]],[[83470.7,5.372],[83471.2,0.037],[83471.3,1.496],[83471.4,0.006],[83473.8,0.335]]]
["binance-futures","BTCUSDT",1743855099325,[[83467.6,2.493],[83467.5,0.002],[83466.8,0.002],[83466.7,0.005],[83466.6,0.224]],[[83467.7,12.039],[83467.8,1.32],[83468.1,0.189],[83468.4,0.044],[83468.9,0.002]]]
["binance-futures","BTCUSDT",1743855128463,[[83467.6,7.91],[83467.5,0.195],[83467.3,0.002],[83467.2,0.03],[83466.5,0.286]],[[83467.7,6.432],[83467.8,1.3],[83467.9,0.123],[83468.0,0.478],[83468.1,0.038]]]
["binance-futures","BTCUSDT",1743855162326,[[83470.0,23.123],[83469.9,0.17],[83469.8,0.002],[83469.2,0.002],[83469.0,0.002]],[[83470.1,1.393],[83470.6,0.002],[83472.6,0.002],[83472.9,0.281],[83473.0,0.141]]]
["binance-futures","BTCUSDT",1743855230078,[[83492.6,1.737],[83492.4,0.002],[83491.7,0.005],[83491.0,0.015],[83490.7,0.002]],[[83492.7,12.659],[83492.8,1.218],[83492.9,2.009],[83493.0,0.023],[83493.1,0.043]]]
["binance-futures","BTCUSDT",1743855263618,[[83492.8,4.119],[83492.7,0.002],[83492.6,0.002],[83492.4,0.002],[83491.2,0.133]],[[83492.9,8.38],[83493.0,0.135],[83493.1,0.006],[83493.6,0.048],[83493.7,0.15]]]
["binance-futures","BTCUSDT",1743855284582,[[83476.7,19.948],[83476.6,0.064],[83476.5,0.004],[83476.0,0.143],[83473.0,0.002]],[[83476.8,2.843],[83477.4,0.148],[83478.0,0.004],[83478.6,0.111],[83478.9,0.002]]]
["binance-futures","BTCUSDT",1743855359781,[[83475.8,0.504],[83475.7,0.002],[83475.5,0.007],[83475.4,0.084],[83475.3,0.335]],[[83475.9,7.482],[83476.1,0.2],[83476.3,0.4],[83476.4,0.002],[83476.5,0.1]]]
["binance-futures","BTCUSDT",1743855361713,[[83475.8,2.631],[83475.7,0.337],[83475.5,0.007],[83475.4,0.084],[83469.1,0.002]],[[83475.9,7.929],[83476.1,0.319],[83476.4,0.002],[83476.5,0.1],[83476.8,0.052]]]
["binance-futures","BTCUSDT",1743855430398,[[83475.8,7.412],[83475.7,0.005],[83475.5,0.002],[83475.4,0.084],[83475.0,0.092]],[[83475.9,8.673],[83476.0,1.371],[83476.1,0.457],[83476.4,0.119],[83476.5,0.136]]]
["binance-futures","BTCUSDT",1743855476218,[[83473.5,9.449],[83473.4,0.003],[83473.2,0.024],[83473.1,0.12],[83472.7,0.002]],[[83473.6,6.866],[83473.7,0.561],[83473.8,2.403],[83473.9,0.004],[83474.8,0.003]]]
["binance-futures","BTCUSDT",1743855541944,[[83508.3,16.812],[83508.2,0.007],[83508.0,0.003]],[[83508.4,7.534],[83508.5,0.004],[83508.7,0.486],[83508.8,0.002],[83509.3,0.004]]]
["binance-futures","BTCUSDT",1743855581037,[[83516.7,19.131],[83516.6,0.025],[83516.5,0.004],[83516.4,0.002],[83516.3,0.405]],[[83516.8,9.308],[83516.9,0.184],[83517.6,0.018],[83517.7,0.002],[83520.3,0.018]]]
["binance-futures","BTCUSDT",1743855604207,[[83500.1,11.698],[83500.0,0.697],[83499.9,0.006],[83499.7,0.005],[83499.0,0.056]],[[83500.2,10.223],[83500.3,0.55],[83500.6,0.002],[83500.8,0.03],[83501.6,0.03]]]
["binance-futures","BTCUSDT",1743855686359,[[83390.8,9.363],[83390.7,0.002],[83390.1,0.256],[83390.0,0.939],[83389.9,0.002]],[[83390.9,8.772],[83391.0,0.003],[83391.2,0.032],[83391.3,0.003],[83391.4,0.033]]]
["binance-futures","BTCUSDT",1743855709346,[[83380.0,10.432],[83379.9,0.007],[83379.8,0.003],[83379.7,0.002],[83379.6,0.002]],[[83380.1,10.503],[83380.2,0.006],[83380.4,0.038],[83380.6,0.052],[83381.5,0.002]]]
["binance-futures","BTCUSDT",1743855769461,[[83415.8,3.459],[83415.6,0.002],[83415.2,0.032],[83415.1,0.503],[83415.0,0.154]],[[83415.9,13.505],[83416.0,0.56],[83416.1,0.003],[83416.3,0.122],[83417.0,0.003]]]
["binance-futures","BTCUSDT",1743855817369,[[83431.4,9.004],[83431.3,0.023],[83431.2,0.03],[83431.0,0.005],[83430.5,0.055]],[[83431.5,21.989],[83431.6,0.008],[83431.7,0.003],[83432.0,0.237],[83432.1,0.158]]]
["binance-futures","BTCUSDT",1743855830898,[[83431.4,8.268],[83431.3,0.002],[83431.2,0.03],[83431.0,0.005],[83430.9,0.002]],[[83431.5,15.535],[83431.6,0.008],[83431.7,0.003],[83432.5,0.238],[83433.6,0.335]]]
["binance-futures","BTCUSDT",1743855882307,[[83441.8,8.54],[83441.7,0.032],[83441.6,0.03],[83441.5,0.002],[83441.4,0.002]],[[83441.9,11.866],[83442.0,0.005],[83442.2,0.073],[83442.3,0.159],[83442.8,0.048]]]
["binance-futures","BTCUSDT",1743855964784,[[83404.2,24.798],[83404.1,0.862],[83404.0,0.148],[83403.9,0.002],[83403.5,0.008]],[[83404.3,2.974],[83404.7,0.014],[83404.8,0.03],[83405.0,0.004],[83405.2,0.005]]]
["binance-futures","BTCUSDT",1743856014322,[[83405.9,27.229],[83405.8,0.866],[83405.7,0.023],[83405.6,0.005],[83405.5,0.006]],[[83406.0,3.642],[83406.6,0.002],[83406.7,0.032],[83406.9,0.005],[83407.4,0.024]]]
["binance-futures","BTCUSDT",1743856031328,[[83405.8,21.246],[83405.7,0.087],[83405.5,0.004],[83405.4,0.02],[83405.0,0.004]],[[83405.9,6.937],[83406.0,0.028],[83406.2,0.015],[83406.3,0.002],[83406.4,0.016]]]
["binance-futures","BTCUSDT",1743856075138,[[83414.1,8.0],[83414.0,0.002],[83413.9,0.002],[83413.8,0.002],[83413.7,0.335]],[[83414.2,17.433],[83414.3,0.007],[83414.4,0.002],[83414.6,0.002],[83416.2,0.162]]]
["binance-futures","BTCUSDT",1743856141305,[[83385.8,8.9],[83385.7,0.002],[83385.6,0.002],[83385.5,0.901],[83385.0,0.048]],[[83385.9,15.728],[83386.0,0.547],[83386.1,0.347],[83386.2,0.018],[83386.3,0.162]]]
["binance-futures","BTCUSDT",1743856177218,[[83398.0,8.549],[83397.9,0.003],[83397.7,0.028],[83397.3,0.002],[83397.2,0.002]],[[83398.1,6.821],[83398.2,0.002],[83398.3,0.002],[83398.8,0.006],[83399.0,0.002]]]
["binance-futures","BTCUSDT",1743856197443,[[83398.1,3.106],[83398.0,0.017],[83397.8,0.06],[83397.7,0.002],[83397.5,0.122]],[[83398.2,8.67],[83398.3,0.526],[83398.8,0.002],[83399.1,0.005],[83400.4,0.198]]]
["binance-futures","BTCUSDT",1743856270561,[[83416.1,24.439],[83416.0,0.178],[83415.9,0.004],[83415.4,0.004],[83412.6,0.046]],[[83416.2,5.63],[83416.3,0.004],[83417.9,0.029],[83418.0,0.025],[83418.1,0.002]]]
["binance-futures","BTCUSDT",1743856295949,[[83416.1,11.483],[83416.0,0.057],[83415.9,0.009],[83415.6,0.002],[83414.6,0.198]],[[83416.2,10.657],[83416.3,0.03],[83416.4,0.115],[83417.7,0.01],[83418.0,0.025]]]
["binance-futures","BTCUSDT",1743856354860,[[83399.1,32.931],[83399.0,0.357],[83398.9,0.02],[83398.8,0.6],[83398.7,0.02]],[[83399.2,2.457],[83399.6,0.997],[83400.7,0.002],[83401.6,0.034],[83402.0,0.053]]]
["binance-futures","BTCUSDT",1743856402525,[[83407.6,9.078],[83407.5,0.012],[83407.4,0.684],[83407.3,0.056],[83407.2,0.05]],[[83407.7,2.347],[83407.8,0.07],[83408.0,0.043],[83408.5,0.11],[83408.8,0.002]]]
["binance-futures","BTCUSDT",1743856413448,[[83394.0,6.253],[83393.9,0.002],[83393.2,0.002],[83393.1,0.004],[83392.5,0.004]],[[83394.1,18.593],[83394.2,0.526],[83394.3,0.002],[83394.4,0.05],[83394.5,0.4]]]
["binance-futures","BTCUSDT",1743856459941,[[83364.4,3.014],[83364.3,2.616],[83364.0,0.131],[83363.7,0.002],[83363.1,0.002]],[[83364.5,12.517],[83364.6,1.1],[83364.7,0.003],[83364.8,0.032],[83365.0,0.04]]]
["binance-futures","BTCUSDT",1743856507049,[[83359.9,17.144],[83359.8,0.031],[83359.7,0.034],[83359.6,0.048],[83358.7,0.089]],[[83360.0,9.68],[83360.1,0.107],[83360.2,1.421],[83360.3,3.506],[83360.4,0.007]]]
["binance-futures","BTCUSDT",1743856557249,[[83388.0,10.653],[83387.9,0.003],[83387.5,0.122],[83387.2,0.002],[83386.4,0.175]],[[83388.1,6.518],[83388.2,0.002],[83388.7,0.004],[83390.4,0.002],[83391.2,0.165]]]
["binance-futures","BTCUSDT",1743856602503,[[83342.9,12.188],[83342.8,0.018],[83342.6,0.079],[83342.5,0.4],[83342.1,0.002]],[[83343.0,2.759],[83343.1,0.002],[83344.2,0.005],[83345.0,0.069],[83345.2,0.051]]]
["binance-futures","BTCUSDT",1743856649858,[[83313.1,2.997],[83312.8,0.002],[83312.2,0.002],[83312.1,0.468],[83311.8,0.031]],[[83313.2,5.3],[83313.7,0.286],[83314.4,0.002],[83314.5,0.006],[83317.4,0.003]]]
["binance-futures","BTCUSDT",1743856675795,[[83252.0,5.035],[83251.9,0.687],[83251.8,2.322],[83251.7,0.002],[83251.5,0.007]],[[83252.1,2.84],[83252.6,0.002],[83252.8,0.08],[83253.4,0.002],[83253.6,0.08]]]
["binance-futures","BTCUSDT",1743856700961,[[83266.9,19.583],[83266.8,0.026],[83266.7,0.261],[83266.3,0.002],[83266.1,0.002]],[[83267.0,2.134],[83267.6,0.002],[83268.6,0.006],[83269.4,0.118],[83271.0,0.121]]]
["binance-futures","BTCUSDT",1743856762497,[[83300.2,6.967],[83300.1,2.24],[83300.0,3.034],[83299.9,0.078],[83299.8,0.002]],[[83300.3,5.057],[83300.4,0.004],[83302.4,0.02],[83302.5,0.123],[83302.8,0.004]]]
["binance-futures","BTCUSDT",1743856794101,[[83282.3,1.971],[83282.1,0.002],[83281.9,0.242],[83281.3,0.002],[83281.1,0.002]],[[83282.4,11.467],[83282.5,0.002],[83282.6,0.658],[83282.7,0.022],[83282.8,0.048]]]
["binance-futures","BTCUSDT",1743856819964,[[83236.2,7.886],[83236.1,0.079],[83236.0,0.002],[83235.9,0.002],[83227.9,0.007]],[[83236.3,2.124],[83236.7,0.002],[83237.6,0.006],[83237.8,0.002],[83238.0,0.023]]]
["binance-futures","BTCUSDT",1743856868201,[[83256.7,6.471],[83256.6,4.011],[83256.5,0.861],[83255.7,0.051],[83254.8,0.003]],[[83256.8,2.933],[83256.9,0.036],[83257.0,0.004],[83257.1,0.336],[83257.2,0.002]]]
["binance-futures","BTCUSDT",1743856906398,[[83177.5,6.19],[83177.2,0.021],[83176.0,0.002],[83174.3,0.004],[83173.4,0.002]],[[83177.6,6.516],[83177.7,0.006],[83178.0,0.121],[83178.3,0.002],[83179.0,0.194]]]
["binance-futures","BTCUSDT",1743856914821,[[83165.1,0.857],[83165.0,0.006],[83164.9,0.737],[83164.8,0.581],[83164.4,0.027]],[[83165.2,15.823],[83165.3,0.011],[83165.4,0.265],[83165.6,0.03],[83165.8,0.002]]]
["binance-futures","BTCUSDT",1743856956276,[[83199.9,23.464],[83199.8,0.018],[83199.7,0.002],[83199.6,0.048],[83197.7,0.478]],[[83200.0,149.911],[83200.1,0.02],[83200.2,0.016],[83200.3,0.073],[83200.4,0.01]]]
["binance-futures","BTCUSDT",1743856999262,[[83197.3,3.201],[83196.8,0.002],[83195.2,0.002],[83192.7,0.004],[83192.6,0.341]],[[83197.4,7.589],[83197.5,0.307],[83197.6,0.002],[83197.7,0.4],[83198.4,0.036]]]
["binance-futures","BTCUSDT",1743857045247,[[83181.9,6.408],[83181.7,0.004],[83181.5,0.089],[83181.0,0.273],[83180.4,0.048]],[[83182.0,19.37],[83182.5,0.004],[83182.6,0.326],[83182.7,0.02],[83183.0,0.006]]]
["binance-futures","BTCUSDT",1743857087001,[[83180.2,6.704],[83180.1,0.006],[83180.0,1.006],[83179.5,0.007],[83179.1,0.003]],[[83180.3,14.902],[83180.4,0.881],[83180.5,0.028],[83180.8,0.002],[83182.3,0.002]]]
["binance-futures","BTCUSDT",1743857136122,[[83199.1,10.388],[83199.0,0.014],[83198.4,0.002],[83198.0,0.048],[83197.7,0.061]],[[83199.2,6.201],[83199.3,0.007],[83199.5,0.121],[83199.9,0.002],[83200.0,0.561]]]
["binance-futures","BTCUSDT",1743857159523,[[83216.8,7.659],[83216.7,0.069],[83216.6,0.254],[83216.0,0.002],[83211.5,0.002]],[[83216.9,5.44],[83217.0,0.002],[83217.1,0.012],[83217.5,0.01],[83217.9,0.006]]]
["binance-futures","BTCUSDT",1743857187801,[[83175.2,7.033],[83175.1,0.077],[83175.0,0.346],[83174.9,0.002]],[[83175.3,4.637],[83175.4,0.234],[83175.5,0.064],[83175.6,0.035],[83175.7,0.002]]]
["binance-futures","BTCUSDT",1743857248258,[[83171.6,12.479],[83171.5,0.004],[83171.3,0.345],[83171.2,0.002],[83170.8,0.048]],[[83171.7,6.362],[83171.8,0.008],[83172.0,0.014],[83172.1,0.002],[83172.4,0.002]]]
["binance-futures","BTCUSDT",1743857280739,[[83167.4,16.049],[83167.3,0.018],[83167.2,0.02],[83166.9,0.037],[83164.6,0.02]],[[83167.5,3.703],[83168.1,0.095],[83168.3,0.002],[83168.4,0.008],[83169.8,0.126]]]
["binance-futures","BTCUSDT",1743857301783,[[83165.8,8.167],[83165.7,0.008],[83165.1,0.013],[83165.0,0.004],[83164.3,0.002]],[[83165.9,7.292],[83166.0,0.006],[83166.1,2.401],[83167.2,0.022],[83167.3,0.002]]]
["binance-futures","BTCUSDT",1743857334563,[[83130.5,14.148],[83130.4,0.016],[83130.3,0.111],[83130.2,0.342],[83128.8,0.048]],[[83130.6,3.618],[83130.7,0.002],[83131.3,0.002],[83132.0,0.009],[83132.5,0.006]]]
["binance-futures","BTCUSDT",1743857388282,[[83140.0,5.474],[83139.9,1.131],[83139.8,0.002],[83139.2,0.002],[83139.1,0.008]],[[83140.1,20.424],[83140.2,0.042],[83140.7,0.032],[83141.1,0.012],[83141.2,0.008]]]
["binance-futures","BTCUSDT",1743857425227,[[83133.8,7.375],[83133.7,0.002],[83133.6,0.03],[83132.9,0.013],[83132.8,0.03]],[[83133.9,2.354],[83134.0,0.002],[83135.0,0.01],[83135.7,0.002],[83135.8,0.002]]]
["binance-futures","BTCUSDT",1743857462682,[[83135.0,7.696],[83134.9,0.004],[83134.1,0.002],[83134.0,0.044],[83133.9,0.046]],[[83135.1,8.006],[83135.2,0.006],[83135.7,0.002],[83135.9,0.245],[83142.9,0.002]]]
["binance-futures","BTCUSDT",1743857518742,[[83164.9,21.726],[83164.8,1.025],[83164.7,0.02],[83164.0,0.126],[83163.2,0.048]],[[83165.0,1.915],[83165.2,0.009],[83165.4,0.148],[83165.8,0.235],[83165.9,0.197]]]
["binance-futures","BTCUSDT",1743857554929,[[83181.6,10.004],[83181.5,0.004],[83180.2,0.002],[83180.0,0.02],[83179.2,0.005]],[[83181.7,8.559],[83181.8,0.024],[83182.0,0.372],[83182.1,1.783],[83182.4,0.048]]]
["binance-futures","BTCUSDT",1743857573858,[[83186.1,26.727],[83186.0,7.587],[83185.9,0.306],[83185.8,0.132],[83185.7,0.006]],[[83186.2,1.97],[83186.3,0.011],[83186.8,0.016],[83187.4,0.002],[83187.5,0.002]]]
["binance-futures","BTCUSDT",1743857640793,[[83210.6,3.404],[83210.4,0.107],[83210.1,0.002],[83210.0,0.002],[83208.7,0.002]],[[83210.7,8.284],[83210.8,0.394],[83210.9,0.002],[83211.2,0.002],[83211.8,0.002]]]
["binance-futures","BTCUSDT",1743857665407,[[83207.4,13.378],[83207.3,0.002],[83207.2,0.004],[83206.9,0.027],[83206.8,0.002]],[[83207.5,14.9],[83207.6,0.07],[83207.7,0.077],[83207.8,0.005],[83208.2,0.101]]]
["binance-futures","BTCUSDT",1743857695384,[[83222.7,13.155],[83222.6,0.011],[83222.5,0.002],[83222.3,0.057],[83221.8,0.002]],[[83222.8,23.057],[83222.9,0.005],[83223.0,0.002],[83223.1,0.148],[83224.4,0.002]]]
["binance-futures","BTCUSDT",1743857761221,[[83194.1,19.102],[83194.0,0.22],[83193.9,0.002],[83193.7,0.002],[83193.6,0.48]],[[83194.2,3.603],[83194.3,0.014],[83194.4,0.032],[83194.7,0.002],[83194.8,0.336]]]
["binance-futures","BTCUSDT",1743857797487,[[83216.7,3.065],[83216.0,0.002],[83214.1,0.019],[83213.1,0.002],[83206.4,0.005]],[[83216.8,9.52],[83216.9,0.003],[83217.1,0.121],[83217.5,0.006],[83217.6,0.177]]]
["binance-futures","BTCUSDT",1743857815607,[[83249.9,28.867],[83249.8,0.156],[83249.7,0.006],[83249.6,0.834],[83249.5,2.156]],[[83250.0,10.228],[83250.1,0.02],[83250.7,0.002],[83250.9,0.662],[83251.0,0.033]]]
["binance-futures","BTCUSDT",1743857850724,[[83240.0,3.427],[83238.8,0.006],[83237.9,0.004],[83237.8,0.151],[83237.7,0.464]],[[83240.1,20.294],[83240.2,0.009],[83240.3,0.274],[83240.4,0.4],[83242.0,0.014]]]
["binance-futures","BTCUSDT",1743857910482,[[83244.1,32.212],[83244.0,1.1],[83243.9,1.067],[83243.8,0.006],[83243.5,0.002]],[[83244.2,2.86],[83244.3,0.819],[83244.4,0.837],[83245.0,0.002],[83260.8,0.246]]]
["binance-futures","BTCUSDT",1743857951442,[[83219.1,19.369],[83219.0,0.002],[83218.9,0.05],[83218.8,0.048],[83218.5,0.002]],[[83219.2,7.432],[83219.9,0.002],[83220.0,0.853],[83220.1,8.468],[83220.2,0.01]]]
["binance-futures","BTCUSDT",1743857989972,[[83234.0,7.032],[83233.9,0.002],[83233.5,0.002],[83233.2,0.031],[83229.1,0.002]],[[83234.1,7.118],[83234.2,0.004],[83234.4,0.046],[83235.4,0.05],[83235.5,0.012]]]
["binance-futures","BTCUSDT",1743858044222,[[83243.1,0.804],[83241.2,0.029]],[[83243.2,33.449],[83243.3,16.219],[83243.4,0.002],[83243.5,0.202],[83243.6,0.006]]]
["binance-futures","BTCUSDT",1743858082679,[[83272.4,25.71],[83272.3,0.019],[83272.2,0.003],[83272.0,0.05],[83271.9,0.002]],[[83272.5,8.338],[83272.6,0.002],[83273.8,0.002],[83275.2,0.002],[83276.1,0.122]]]
["binance-futures","BTCUSDT",1743858102744,[[83221.1,10.982],[83221.0,0.006],[83220.4,0.002]],[[83221.2,10.403],[83221.3,0.005],[83221.6,0.03],[83221.7,0.002],[83221.9,0.138]]]
["binance-futures","BTCUSDT",1743858176300,[[83269.1,11.369],[83269.0,0.006],[83268.8,0.02],[83268.6,0.002],[83266.9,0.166]],[[83269.2,1.918],[83269.5,0.011],[83269.7,0.007],[83270.0,0.002],[83270.3,0.724]]]
["binance-futures","BTCUSDT",1743858198322,[[83262.5,7.914],[83262.4,0.005],[83261.9,0.002],[83261.4,0.006],[83261.3,0.087]],[[83262.6,8.644],[83262.7,0.645],[83262.8,0.002],[83263.0,0.02],[83265.5,0.002]]]
["binance-futures","BTCUSDT",1743858227703,[[83272.9,7.25],[83272.8,0.002],[83272.7,0.003],[83272.1,0.002],[83271.3,0.002]],[[83273.0,15.236],[83273.1,0.007],[83273.5,0.002],[83273.6,0.002],[83275.1,0.204]]]
["binance-futures","BTCUSDT",1743858292338,[[83259.7,26.466],[83259.6,0.952],[83259.4,0.024],[83259.3,0.5]],[[83259.8,2.365],[83260.0,0.004],[83260.3,0.002],[83261.0,0.003],[83261.2,0.002]]]
["binance-futures","BTCUSDT",1743858303958,[[83276.0,20.932],[83275.9,0.698],[83275.7,0.014],[83275.6,0.112]],[[83276.1,1.354],[83277.4,0.002],[83277.6,0.002],[83278.4,0.002],[83278.7,0.002]]]
["binance-futures","BTCUSDT",1743858347168,[[83265.1,7.144],[83265.0,0.859],[83264.9,0.009],[83264.7,0.016],[83264.6,0.002]],[[83265.2,14.078],[83265.3,0.683],[83265.4,0.002],[83266.0,0.002],[83269.9,0.121]]]
["binance-futures","BTCUSDT",1743858401726,[[83244.0,12.371],[83243.9,0.009],[83243.8,0.002],[83243.7,0.066],[83243.0,0.006]],[[83244.1,3.373],[83244.3,0.002],[83244.8,0.03],[83245.0,0.075],[83245.6,0.03]]]
["binance-futures","BTCUSDT",1743858450461,[[83219.0,8.907],[83218.9,0.002],[83218.8,0.05],[83218.5,0.002],[83218.4,0.048]],[[83219.1,8.902],[83219.2,9.393],[83219.3,0.008],[83219.4,0.002],[83220.0,0.069]]]
["binance-futures","BTCUSDT",1743858496298,[[83170.3,1.511],[83168.9,0.907],[83165.1,0.081],[83165.0,0.077],[83164.4,0.082]],[[83170.4,21.92],[83170.5,1.246],[83170.7,0.044],[83170.8,0.002],[83171.1,0.917]]]
["binance-futures","BTCUSDT",1743858506474,[[83150.0,0.81],[83149.8,0.006],[83148.0,0.038],[83145.1,0.071],[83142.0,0.374]],[[83150.1,10.261],[83150.2,1.408],[83150.3,0.052],[83150.6,0.068],[83150.9,0.002]]]
["binance-futures","BTCUSDT",1743858575763,[[83161.2,16.804],[83161.1,0.007],[83161.0,0.005],[83160.9,0.02],[83160.8,0.048]],[[83161.3,11.678],[83161.4,0.322],[83161.5,0.008],[83161.8,0.136],[83163.4,0.123]]]
["binance-futures","BTCUSDT",1743858610542,[[83167.8,12.615],[83167.7,0.3],[83167.6,0.048],[83167.5,0.004],[83167.2,0.074]],[[83167.9,7.394],[83168.0,0.14],[83168.3,0.002],[83169.9,0.002],[83170.6,0.126]]]
["binance-futures","BTCUSDT",1743858632596,[[83179.7,11.548],[83179.6,0.057],[83179.2,0.002],[83178.9,0.002],[83178.8,0.005]],[[83179.8,10.821],[83179.9,0.004],[83180.0,0.023],[83180.1,0.002],[83180.2,0.012]]]
["binance-futures","BTCUSDT",1743858705519,[[83155.6,26.273],[83155.5,0.024],[83155.4,0.039],[83155.0,0.002],[83154.8,0.048]],[[83155.7,3.57],[83156.7,0.01],[83157.5,0.004],[83158.9,0.071],[83159.5,0.01]]]
["binance-futures","BTCUSDT",1743858729952,[[83157.9,0.319],[83157.8,0.002],[83156.8,0.002],[83156.0,0.002],[83155.8,0.002]],[[83158.0,9.054],[83158.1,0.674],[83158.2,0.281],[83158.4,0.03],[83159.8,0.004]]]
["binance-futures","BTCUSDT",1743858757338,[[83135.2,2.0],[83135.1,34.847],[83135.0,3.349],[83134.9,0.01],[83134.8,0.006]],[[83135.3,22.403],[83135.4,0.006],[83135.6,0.048],[83135.7,0.01],[83135.8,0.123]]]
["binance-futures","BTCUSDT",1743858823519,[[83130.8,8.406],[83130.7,0.002],[83130.1,0.02],[83130.0,0.05],[83129.9,0.004]],[[83130.9,7.799],[83131.0,0.681],[83131.3,0.012],[83131.5,0.026],[83132.0,0.006]]]
["binance-futures","BTCUSDT",1743858834200,[[83130.8,8.369],[83130.7,0.002],[83130.4,0.121],[83130.1,0.01],[83130.0,0.091]],[[83130.9,1.326],[83131.0,0.002],[83131.3,0.012],[83131.5,0.036],[83132.4,0.005]]]
["binance-futures","BTCUSDT",1743858878711,[[83119.9,9.524],[83119.8,0.014],[83119.2,0.048],[83116.7,0.123],[83116.2,0.002]],[[83120.0,2.656],[83120.1,0.846],[83120.2,0.012],[83120.5,0.004],[83126.4,0.002]]]
["binance-futures","BTCUSDT",1743858923621,[[83043.3,6.275],[83043.2,0.002],[83043.1,0.004],[83042.4,0.002],[83042.0,0.002]],[[83043.4,5.802],[83043.5,0.051],[83043.8,0.002],[83043.9,0.002],[83044.0,0.044]]]
["binance-futures","BTCUSDT",1743858970909,[[83072.3,4.378],[83072.2,0.202],[83072.1,0.195],[83071.9,0.07],[83065.8,0.123]],[[83072.4,8.582],[83072.5,0.007],[83072.6,0.121],[83073.1,0.002],[83073.4,0.084]]]
["binance-futures","BTCUSDT",1743859014025,[[83044.0,6.557],[83043.9,0.004],[83041.8,0.002],[83041.6,0.11],[83041.1,0.002]],[[83044.1,12.813],[83044.2,0.721],[83044.3,0.003],[83044.7,0.002],[83044.9,0.002]]]
["binance-futures","BTCUSDT",1743859023815,[[83015.1,10.886],[83015.0,10.383],[83014.9,0.211],[83014.8,0.25],[83014.6,0.207]],[[83015.2,5.159],[83015.3,0.623],[83015.4,0.002],[83015.6,0.276],[83015.8,0.002]]]
["binance-futures","BTCUSDT",1743859060384,[[83030.6,5.658],[83030.5,0.24],[83029.9,0.002],[83029.1,0.051],[83029.0,0.117]],[[83030.7,7.013],[83030.8,0.003],[83031.3,0.002],[83031.9,0.006],[83032.0,0.014]]]
["binance-futures","BTCUSDT",1743859109194,[[82980.0,0.762],[82979.6,0.022],[82979.4,0.002],[82977.7,0.002],[82977.6,0.377]],[[82980.1,26.438],[82980.2,0.013],[82980.3,0.004],[82980.4,0.002],[82980.8,0.005]]]
["binance-futures","BTCUSDT",1743859129611,[[82996.9,5.198],[82996.8,0.673],[82996.3,0.002],[82996.2,0.105],[82992.8,0.154]],[[82997.0,7.129],[82997.1,0.008],[82997.9,0.385],[82998.2,0.004],[82998.4,0.2]]]
["binance-futures","BTCUSDT",1743859193483,[[82926.5,10.957],[82926.4,0.673],[82926.2,0.002],[82926.1,0.188],[82925.9,0.032]],[[82926.6,3.03],[82926.9,0.004],[82927.4,0.4],[82927.7,0.004],[82927.9,0.002]]]
["binance-futures","BTCUSDT",1743859210902,[[82882.6,3.603],[82882.5,0.002],[82881.9,0.002],[82881.3,0.02],[82877.4,0.002]],[[82882.7,4.532],[82883.5,0.002],[82884.0,0.014],[82885.2,0.051],[82885.6,0.048]]]
["binance-futures","BTCUSDT",1743859241063,[[82820.0,6.253],[82819.9,0.171],[82819.8,0.002],[82818.4,0.002],[82816.9,0.02]],[[82820.1,26.388],[82820.3,0.008],[82820.4,0.538],[82820.5,2.322],[82820.8,0.002]]]
["binance-futures","BTCUSDT",1743859290295,[[82815.6,1.894],[82815.5,0.723],[82815.1,0.002],[82814.3,0.002],[82814.1,0.002]],[[82815.7,8.612],[82815.8,0.892],[82815.9,0.655],[82816.0,0.034],[82816.3,0.623]]]
["binance-futures","BTCUSDT",1743859322785,[[82753.9,4.719],[82753.7,0.032],[82753.6,0.05],[82752.0,0.014],[82750.5,0.002]],[[82754.0,1.543],[82754.1,0.002],[82754.5,0.088],[82754.6,0.016],[82758.2,0.002]]]
["binance-futures","BTCUSDT",1743859347023,[[82708.6,2.814],[82708.5,0.623],[82708.2,0.002],[82708.0,0.067],[82707.9,0.256]],[[82708.7,2.043],[82708.8,0.002],[82708.9,0.015],[82709.7,0.003],[82709.8,0.002]]]
["binance-futures","BTCUSDT",1743859386010,[[82744.7,8.089],[82744.3,0.002],[82744.0,0.064],[82742.2,0.002],[82739.1,0.073]],[[82744.8,4.294],[82744.9,0.012],[82745.1,0.002],[82745.2,0.048],[82745.4,0.002]]]
["binance-futures","BTCUSDT",1743859428723,[[82670.0,3.903],[82669.3,0.002],[82669.0,0.05],[82668.6,0.002],[82668.4,0.006]],[[82670.1,2.278],[82672.1,0.078],[82675.0,0.012],[82675.7,0.25],[82675.9,0.002]]]
["binance-futures","BTCUSDT",1743859465991,[[82719.5,6.762],[82719.4,1.743],[82719.0,0.264],[82718.1,0.002]],[[82719.6,2.613],[82720.0,0.004],[82721.5,0.022],[82721.9,0.002],[82722.2,0.002]]]
["binance-futures","BTCUSDT",1743859476939,[[82711.1,5.335],[82711.0,0.05],[82710.7,0.002],[82710.4,0.002],[82708.3,0.02]],[[82711.2,5.305],[82711.3,0.014],[82712.0,0.014],[82713.2,0.002],[82715.6,0.007]]]
["binance-futures","BTCUSDT",1743859512758,[[82687.9,2.808],[82687.7,0.249],[82687.5,0.002],[82687.2,0.002],[82687.0,0.05]],[[82688.0,7.388],[82688.1,1.525],[82688.2,0.002],[82688.5,0.002],[82688.8,0.057]]]
["binance-futures","BTCUSDT",1743859562283,[[82756.8,5.561],[82756.7,0.661],[82756.2,0.002],[82755.0,0.148],[82754.9,0.545]],[[82756.9,1.478],[82757.0,0.058],[82757.4,0.002],[82758.0,0.009],[82759.6,0.002]]]
["binance-futures","BTCUSDT",1743859617513,[[82770.7,5.996],[82770.4,0.048],[82770.1,0.018],[82770.0,0.035],[82769.5,0.002]],[[82770.8,2.303],[82771.0,0.101],[82771.1,0.357],[82771.2,0.475],[82771.3,0.009]]]
["binance-futures","BTCUSDT",1743859647754,[[82734.7,5.597],[82734.6,0.018],[82734.4,0.002],[82734.0,0.052],[82733.9,0.842]],[[82734.8,5.053],[82735.1,0.002],[82735.6,0.044],[82736.0,0.014],[82736.3,0.012]]]
["binance-futures","BTCUSDT",1743859665705,[[82741.7,2.611],[82741.3,0.1],[82741.0,0.013],[82737.7,0.002],[82737.1,0.01]],[[82741.8,8.211],[82741.9,0.002],[82742.0,0.05],[82742.5,0.004],[82742.6,0.002]]]
["binance-futures","BTCUSDT",1743859699759,[[82725.3,23.772],[82725.2,0.006],[82725.0,0.05],[82724.6,0.02],[82723.8,0.06]],[[82725.4,0.069],[82725.5,0.002],[82726.0,0.002],[82726.8,0.006],[82731.4,0.288]]]
["binance-futures","BTCUSDT",1743859751940,[[82766.0,4.679],[82764.9,0.002],[82764.2,0.006],[82762.8,0.004],[82762.6,0.002]],[[82766.1,11.069],[82766.2,0.002],[82766.3,0.02],[82766.4,0.048],[82767.0,0.05]]]
["binance-futures","BTCUSDT",1743859787663,[[82787.4,4.314],[82787.3,0.111],[82786.5,0.006],[82783.8,0.002],[82783.7,0.419]],[[82787.5,9.352],[82787.6,0.647],[82787.7,0.021],[82787.8,0.046],[82788.0,0.066]]]
["binance-futures","BTCUSDT",1743859835125,[[82786.5,17.358],[82786.4,1.207],[82786.3,0.005],[82786.0,0.014],[82785.6,0.133]],[[82786.6,2.054],[82787.0,0.05],[82787.2,0.002],[82787.4,0.126],[82788.0,0.039]]]
["binance-futures","BTCUSDT",1743859873293,[[82847.3,4.133],[82847.2,0.237],[82847.1,0.002],[82847.0,0.334],[82843.9,0.002]],[[82847.4,3.802],[82847.5,0.002],[82847.6,0.048],[82848.8,0.258],[82848.9,0.002]]]
["binance-futures","BTCUSDT",1743859904728,[[82850.3,27.97],[82850.2,1.151],[82850.1,0.027],[82850.0,0.439],[82849.9,0.673]],[[82850.4,0.593],[82850.8,0.023],[82853.6,0.05],[82853.8,0.002],[82854.0,0.002]]]
["binance-futures","BTCUSDT",1743859923991,[],[[82827.5,39.641],[82827.6,1.791],[82827.9,0.02],[82828.0,0.048],[82828.3,0.48]]]
["binance-futures","BTCUSDT",1743859952713,[[82767.1,14.361],[82767.0,0.057],[82766.9,0.003],[82766.5,0.004]],[[82767.2,0.24],[82767.5,0.002],[82768.0,0.03],[82768.2,0.002],[82774.2,0.164]]]
["binance-futures","BTCUSDT",1743860013140,[[82790.2,1.77],[82790.0,0.052],[82789.9,0.002],[82789.8,0.002],[82783.0,0.719]],[[82790.3,5.23],[82790.4,0.03],[82790.5,0.021],[82791.7,0.123],[82792.1,0.007]]]
["binance-futures","BTCUSDT",1743860042805,[[82797.9,7.797],[82797.8,0.005],[82797.6,0.002],[82797.4,0.03],[82797.2,0.002]],[[82798.0,7.009],[82798.1,0.018],[82798.8,0.004],[82798.9,0.003],[82801.5,0.032]]]
["binance-futures","BTCUSDT",1743860067347,[[82790.4,5.245],[82790.3,0.657],[82790.1,0.002],[82790.0,0.1],[82789.8,0.002]],[[82790.5,3.686],[82790.6,0.004],[82791.3,0.018],[82791.7,0.008],[82793.2,0.059]]]
["binance-futures","BTCUSDT",1743860131071,[[82750.0,6.345],[82749.9,0.005],[82749.0,0.05],[82748.2,0.002],[82748.1,0.004]],[[82750.1,15.529],[82750.2,0.006],[82750.3,0.002],[82750.5,0.02],[82750.8,0.002]]]
["binance-futures","BTCUSDT",1743860147726,[[82742.5,8.335],[82742.4,0.004],[82742.2,0.002],[82742.1,0.344],[82742.0,0.05]],[[82742.6,2.011],[82743.0,0.044],[82743.1,0.002],[82743.2,1.136],[82743.3,0.052]]]
["binance-futures","BTCUSDT",1743860183687,[[82732.9,5.976],[82732.8,0.012],[82732.4,0.048],[82732.1,0.038],[82732.0,0.098]],[[82733.0,1.285],[82733.4,0.002],[82735.6,0.126],[82736.2,0.003],[82738.4,0.002]]]
["binance-futures","BTCUSDT",1743860234579,[[82734.0,6.421],[82733.9,0.005],[82733.5,0.002],[82732.5,0.04],[82731.4,0.002]],[[82734.1,6.978],[82734.3,0.004],[82735.2,0.051],[82735.3,0.006],[82735.5,0.121]]]
["binance-futures","BTCUSDT",1743860273677,[[82739.9,10.189],[82739.8,0.025],[82739.5,0.02],[82739.3,0.002],[82738.8,0.002]],[[82740.0,5.149],[82740.4,0.002],[82740.9,0.002],[82741.0,0.05],[82741.1,0.16]]]
["binance-futures","BTCUSDT",1743860323360,[],[[82700.1,12.123],[82700.2,9.018],[82700.5,0.03],[82700.6,26.315],[82700.7,2.671]]]
["binance-futures","BTCUSDT",1743860365560,[[82695.5,14.106],[82695.0,0.05],[82694.7,0.002],[82694.2,0.002],[82694.0,0.048]],[[82695.6,1.883],[82696.9,0.006],[82697.1,0.357],[82698.7,0.004],[82700.1,0.004]]]
["binance-futures","BTCUSDT",1743860399005,[[82734.5,6.656],[82734.4,0.002],[82734.2,0.074],[82734.1,0.03],[82733.5,0.002]],[[82734.6,9.447],[82734.7,0.003],[82735.0,0.05],[82735.1,0.047],[82735.2,0.048]]]
["binance-futures","BTCUSDT",1743860419725,[[82700.0,19.806],[82699.6,0.002],[82699.3,0.108],[82699.0,0.052],[82698.9,0.575]],[[82700.1,4.409],[82701.4,0.006],[82702.0,0.009],[82702.8,0.002],[82703.7,0.121]]]
["binance-futures","BTCUSDT",1743860449542,[[82698.1,9.59],[82698.0,0.056],[82697.9,0.252],[82697.5,0.002],[82697.1,0.002]],[[82698.2,4.029],[82698.7,0.002],[82699.0,0.002],[82699.5,0.006],[82700.2,0.004]]]
["binance-futures","BTCUSDT",1743860510402,[[82649.9,17.218],[82649.8,0.002],[82649.2,0.002],[82649.1,1.225],[82649.0,1.119]],[[82650.0,1.19],[82650.1,10.339],[82650.2,0.006],[82650.6,0.005],[82651.1,0.068]]]
["binance-futures","BTCUSDT",1743860536252,[[82614.6,9.67],[82613.9,0.04],[82613.2,0.08],[82612.7,0.003],[82612.6,0.01]],[[82614.7,9.174],[82614.8,0.005],[82615.2,0.002],[82615.4,0.002],[82616.1,0.006]]]
["binance-futures","BTCUSDT",1743860560741,[[82611.0,0.089],[82610.0,0.052],[82609.8,0.047],[82608.9,0.002],[82606.4,0.004]],[[82611.1,21.619],[82611.6,0.912],[82611.7,0.265],[82611.9,0.122],[82612.0,11.127]]]
["binance-futures","BTCUSDT",1743860620126,[[82617.5,5.812],[82617.0,0.05],[82616.4,0.002],[82616.0,0.01],[82615.4,0.005]],[[82617.6,5.99],[82617.7,0.647],[82617.8,0.967],[82617.9,5.489],[82618.0,0.102]]]
["binance-futures","BTCUSDT",1743860649012,[[82625.5,5.546],[82625.4,0.003],[82625.1,0.338],[82625.0,0.05],[82624.5,0.002]],[[82625.6,6.293],[82625.9,0.202],[82626.0,0.014],[82626.8,0.056],[82627.4,0.24]]]
["binance-futures","BTCUSDT",1743860692779,[[82621.2,17.27],[82621.1,0.17],[82620.0,0.106],[82619.7,0.002],[82619.2,0.054]],[[82621.3,2.392],[82624.6,0.177],[82625.1,0.002],[82625.2,0.002],[82625.3,0.081]]]
["binance-futures","BTCUSDT",1743860735925,[[82569.5,2.388],[82568.4,0.002],[82567.0,0.026],[82566.9,0.155],[82565.6,0.048]],[[82569.6,4.837],[82569.7,0.004],[82569.8,0.951],[82569.9,0.002],[82572.0,0.048]]]
["binance-futures","BTCUSDT",1743860776283,[[82550.0,7.644],[82549.9,0.047],[82549.8,0.062],[82549.1,0.067],[82548.6,0.048]],[[82550.1,8.02],[82550.2,0.002],[82550.4,0.112],[82550.5,0.106],[82550.9,0.002]]]
["binance-futures","BTCUSDT",1743860786332,[[82553.1,25.306],[82553.0,1.24],[82552.9,0.602],[82552.8,0.918],[82552.7,0.004]],[[82553.2,0.816],[82553.4,0.002],[82554.1,0.011],[82555.1,0.254],[82557.5,0.369]]]
["binance-futures","BTCUSDT",1743860822158,[[82512.7,3.967],[82511.9,0.002],[82511.3,0.002],[82511.1,0.002],[82510.5,0.002]],[[82512.8,10.447],[82512.9,0.002],[82513.5,0.034],[82513.6,0.002],[82513.8,1.174]]]
["binance-futures","BTCUSDT",1743860869591,[[82609.9,0.11],[82608.9,0.004],[82608.8,0.453],[82608.7,0.129],[82608.2,0.006]],[[82610.0,13.003],[82610.1,0.009],[82610.2,0.006],[82610.3,0.664],[82610.4,0.252]]]
["binance-futures","BTCUSDT",1743860904351,[[82571.5,5.826],[82570.6,0.002],[82570.0,0.112],[82569.9,0.102],[82569.8,0.035]],[[82571.6,5.653],[82572.0,0.014],[82572.2,0.002],[82572.3,0.012],[82572.4,0.004]]]
["binance-futures","BTCUSDT",1743860956598,[[82580.0,21.413],[82579.9,1.2],[82579.8,0.008],[82579.7,0.253],[82579.2,0.078]],[[82580.1,2.885],[82580.2,0.922],[82580.3,0.917],[82580.4,0.75],[82580.5,0.002]]]
["binance-futures","BTCUSDT",1743860982436,[[82502.9,4.669],[82502.8,0.113],[82502.5,0.007],[82502.4,0.007]],[[82503.0,4.524],[82503.6,0.002],[82504.0,0.016],[82504.4,0.147],[82504.5,0.006]]]
["binance-futures","BTCUSDT",1743861006366,[[82520.3,2.309],[82520.2,0.007],[82520.0,0.014],[82519.5,0.002],[82519.4,0.761]],[[82520.4,17.3],[82520.5,0.659],[82520.6,0.008],[82520.9,0.002],[82525.3,0.002]]]
["binance-futures","BTCUSDT",1743861070737,[[82512.8,0.563],[82512.5,0.282],[82512.1,0.004],[82512.0,0.15],[82506.2,0.879]],[[82512.9,24.939],[82513.0,1.056],[82513.1,0.003],[82513.5,0.264],[82513.6,0.124]]]
["binance-futures","BTCUSDT",1743861092750,[[82484.2,7.089],[82484.1,0.014],[82482.9,0.002],[82482.8,0.054],[82482.4,0.048]],[[82484.3,3.985],[82486.1,0.002],[82487.4,0.01],[82488.0,0.323],[82488.1,0.605]]]
["binance-futures","BTCUSDT",1743861121348,[[82529.8,7.853],[82529.7,0.004],[82529.6,0.048],[82529.5,0.004],[82529.4,0.169]],[[82529.9,1.801],[82530.0,0.204],[82530.2,0.004],[82530.3,0.002],[82531.4,0.002]]]
["binance-futures","BTCUSDT",1743861163112,[[82580.1,12.643],[82580.0,0.248],[82579.9,0.497],[82579.7,0.002],[82578.1,0.034]],[[82580.2,5.71],[82581.3,0.002],[82581.7,0.202],[82582.6,0.17],[82584.5,0.232]]]
["binance-futures","BTCUSDT",1743861208427,[[82560.8,10.715],[82560.7,0.002],[82560.5,0.01],[82560.4,0.002]],[[82560.9,4.31],[82561.3,0.157],[82561.4,0.899],[82562.4,0.002],[82564.0,0.002]]]
["binance-futures","BTCUSDT",1743861248006,[[82592.4,6.344],[82592.3,0.012],[82592.1,0.002],[82592.0,0.014],[82591.6,0.05]],[[82592.5,0.231],[82592.7,0.003],[82592.9,0.002],[82594.8,0.002],[82597.2,0.002]]]
["binance-futures","BTCUSDT",1743861259138,[[82595.7,2.773],[82595.6,0.036],[82594.9,0.004],[82594.3,0.006],[82594.0,0.002]],[[82595.8,8.358],[82595.9,0.004],[82596.1,0.115],[82596.2,0.002],[82596.6,0.002]]]
["binance-futures","BTCUSDT",1743861295116,[[82640.0,8.804],[82639.9,0.002],[82639.7,0.002],[82639.6,0.008],[82639.5,0.462]],[[82640.1,3.17],[82640.5,0.132],[82640.8,0.002],[82641.1,0.004],[82642.1,0.01]]]
["binance-futures","BTCUSDT",1743861346141,[[82610.0,13.698],[82609.9,0.377],[82609.8,0.562],[82609.7,0.005],[82609.5,0.009]],[[82610.1,11.541],[82610.2,0.004],[82610.5,0.002],[82610.8,0.285],[82615.9,0.002]]]
["binance-futures","BTCUSDT",1743861380985,[[82659.9,23.892],[82659.2,2.707],[82659.1,6.005],[82659.0,0.034],[82658.9,0.007]],[[82660.0,1.042],[82660.1,0.002],[82660.2,0.002],[82660.3,0.002],[82661.0,0.009]]]
["binance-futures","BTCUSDT",1743861432931,[[82647.0,2.452],[82646.9,0.18],[82646.7,0.002],[82646.1,0.006],[82645.9,0.121]],[[82647.1,8.249],[82647.4,0.002],[82648.2,0.002],[82649.2,0.012],[82649.3,0.002]]]
["binance-futures","BTCUSDT",1743861450448,[[82671.1,6.145],[82671.0,0.03],[82670.9,0.004],[82670.7,0.002],[82670.4,0.048]],[[82671.2,6.632],[82671.3,0.081],[82671.4,0.004],[82673.6,0.195],[82674.9,0.002]]]
["binance-futures","BTCUSDT",1743861482909,[[82681.3,18.416],[82681.2,6.161],[82681.1,0.014],[82681.0,0.283],[82680.9,0.002]],[[82681.4,4.951],[82681.5,0.086],[82681.6,0.047],[82681.7,0.002],[82682.4,0.03]]]
["binance-futures","BTCUSDT",1743861534509,[[82679.9,23.299],[82679.8,1.01],[82679.7,0.004],[82679.1,0.164],[82679.0,0.002]],[[82680.0,0.689],[82680.5,0.002],[82681.4,0.127],[82681.5,0.02],[82681.6,0.002]]]
["binance-futures","BTCUSDT",1743861570105,[[82722.0,8.417],[82721.9,1.035],[82721.7,0.003],[82721.6,0.048],[82720.0,0.018]],[[82722.1,5.336],[82723.0,0.046],[82723.3,0.005],[82724.1,0.005],[82724.3,0.193]]]
["binance-futures","BTCUSDT",1743861619084,[[82682.0,7.178],[82681.9,0.002],[82681.5,0.002],[82681.4,0.447],[82681.2,0.096]],[[82682.1,10.238],[82682.2,0.846],[82682.3,0.002],[82682.4,0.002],[82682.5,0.953]]]
["binance-futures","BTCUSDT",1743861621018,[[82682.0,8.695],[82681.9,0.002],[82681.4,0.109],[82681.2,0.048],[82681.1,0.002]],[[82682.1,12.552],[82682.2,0.848],[82682.3,0.004],[82682.4,0.002],[82682.5,0.951]]]
["binance-futures","BTCUSDT",1743861668662,[[82730.7,9.185],[82730.6,0.004],[82730.4,0.03],[82730.2,0.002],[82730.0,0.016]],[[82730.8,9.447],[82730.9,0.002],[82731.0,0.121],[82731.1,0.034],[82731.2,0.06]]]
["binance-futures","BTCUSDT",1743861708393,[[82787.6,9.746],[82787.5,0.343],[82787.3,0.002],[82786.4,0.056],[82785.7,0.121]],[[82787.7,3.085],[82787.8,0.003],[82788.1,1.245],[82788.3,0.009],[82788.7,0.066]]]
["binance-futures","BTCUSDT",1743861732555,[[82818.0,6.975],[82817.9,0.008],[82817.5,0.062],[82817.2,0.048]],[[82818.1,5.409],[82818.6,0.002],[82819.4,0.032],[82819.5,1.577],[82819.9,0.002]]]
["binance-futures","BTCUSDT",1743861765697,[[82900.7,1.885],[82898.7,0.04],[82898.4,0.002],[82898.0,0.014],[82897.0,0.002]],[[82900.8,10.165],[82901.6,0.048],[82901.8,0.363],[82902.2,0.048],[82902.7,0.128]]]
["binance-futures","BTCUSDT",1743861815163,[[82821.1,2.745],[82820.7,0.04],[82820.0,0.018],[82819.8,0.002],[82819.0,0.002]],[[82821.2,9.374],[82821.3,0.002],[82821.4,0.002],[82821.5,0.002],[82821.9,0.048]]]
["binance-futures","BTCUSDT",1743861848052,[[82808.9,11.835],[82808.8,0.06],[82808.2,0.121],[82807.6,0.006],[82807.1,0.735]],[[82809.0,2.956],[82809.9,0.002],[82810.0,0.116],[82810.3,0.002],[82810.7,0.008]]]
["binance-futures","BTCUSDT",1743861903463,[[82794.3,17.932],[82794.2,0.003],[82793.6,0.107],[82793.4,0.05],[82792.2,0.002]],[[82794.4,1.993],[82794.6,0.002],[82795.1,0.002],[82797.5,0.004],[82799.2,0.002]]]
["binance-futures","BTCUSDT",1743861919167,[[82729.9,13.636],[82729.8,0.241],[82729.6,0.12],[82729.5,0.474],[82729.4,0.02]],[[82730.0,9.864],[82730.1,0.079],[82730.2,0.037],[82730.3,0.02],[82730.5,0.02]]]
["binance-futures","BTCUSDT",1743861954762,[[82715.7,1.91],[82715.6,0.002],[82715.5,0.002],[82712.4,0.002],[82711.4,0.121]],[[82715.8,19.963],[82715.9,0.002],[82716.0,0.048],[82716.1,0.005],[82716.3,0.198]]]
["binance-futures","BTCUSDT",1743862007165,[[82747.0,5.483],[82746.8,0.002],[82745.4,0.002],[82744.2,0.079],[82742.1,0.186]],[[82747.1,14.715],[82747.2,0.007],[82747.3,0.003],[82747.5,0.004],[82747.9,0.013]]]
["binance-futures","BTCUSDT",1743862046903,[[82711.4,0.111],[82710.0,0.268],[82709.9,0.002],[82709.5,0.042],[82709.3,0.012]],[[82711.5,23.124],[82711.6,1.16],[82711.8,0.02],[82711.9,0.146],[82712.0,0.03]]]
["binance-futures","BTCUSDT",1743862099782,[[82719.9,22.127],[82719.8,1.1],[82719.7,0.123],[82719.6,0.048],[82719.5,0.002]],[[82720.0,0.369],[82720.2,0.002],[82720.3,0.002],[82721.0,0.006],[82724.1,0.044]]]
["binance-futures","BTCUSDT",1743862143348,[[82729.9,10.557],[82729.8,0.912],[82729.4,0.002],[82725.8,0.632],[82724.2,0.002]],[[82730.0,4.19],[82730.1,0.01],[82730.2,0.002],[82731.0,0.002],[82731.1,0.006]]]
["binance-futures","BTCUSDT",1743862152177,[[82741.9,21.998],[82741.8,0.125],[82741.7,0.003],[82741.6,0.048],[82741.5,0.002]],[[82742.0,0.223],[82742.5,0.004],[82744.2,0.002],[82745.4,0.002],[82745.6,0.002]]]
["binance-futures","BTCUSDT",1743862195501,[[82778.5,1.16],[82778.3,0.253],[82778.2,0.002],[82777.9,0.003],[82777.5,0.006]],[[82778.6,5.487],[82778.7,0.002],[82778.8,0.002],[82779.0,0.004],[82779.2,0.048]]]
["binance-futures","BTCUSDT",1743862227569,[[82730.0,0.599],[82729.0,0.02],[82728.2,0.01],[82727.8,0.04],[82727.0,0.07]],[[82730.1,21.314],[82730.2,0.002],[82730.6,0.003],[82730.9,0.002],[82731.2,0.006]]]
["binance-futures","BTCUSDT",1743862295105,[[82752.2,3.631],[82752.0,0.03],[82751.7,0.004],[82751.2,0.032],[82750.9,0.002]],[[82752.3,27.973],[82752.4,1.627],[82752.5,0.004],[82752.6,0.319],[82752.8,0.032]]]
["binance-futures","BTCUSDT",1743862324219,[[82758.7,21.457],[82758.5,0.052],[82758.4,0.519],[82758.3,0.002],[82758.0,0.136]],[[82758.8,3.251],[82758.9,0.247],[82759.1,0.002],[82759.4,0.002],[82760.0,0.018]]]
["binance-futures","BTCUSDT",1743862352273,[[82735.0,20.898],[82734.9,0.983],[82734.8,0.003],[82734.7,0.003],[82734.6,0.002]],[[82735.1,4.42],[82735.4,0.002],[82736.7,0.005],[82737.1,0.002],[82737.9,0.191]]]
["binance-futures","BTCUSDT",1743862419101,[[82735.5,0.369],[82735.2,0.002],[82734.7,0.002],[82733.9,0.002],[82729.5,0.002]],[[82735.6,13.944],[82735.7,0.198],[82735.9,0.002],[82736.0,0.023],[82738.1,0.002]]]
["binance-futures","BTCUSDT",1743862449518,[[82729.4,13.774],[82729.3,0.524],[82729.2,0.186],[82729.0,0.207],[82728.8,0.048]],[[82729.5,6.967],[82729.6,0.164],[82729.7,0.034],[82729.8,0.056],[82729.9,0.055]]]
["binance-futures","BTCUSDT",1743862474332,[[82729.5,29.282],[82729.4,2.482],[82729.3,0.234],[82729.2,0.124],[82728.6,0.002]],[[82729.6,0.365],[82729.7,0.015],[82729.8,0.044],[82729.9,0.042],[82731.8,0.002]]]
["binance-futures","BTCUSDT",1743862545563,[[82688.5,17.697],[82688.4,0.728],[82688.1,0.002],[82688.0,0.014],[82687.6,0.415]],[[82688.6,1.096],[82688.8,0.177],[82689.6,0.002],[82693.2,0.002],[82695.4,0.009]]]
["binance-futures","BTCUSDT",1743862570938,[[82655.8,7.208],[82655.7,0.008],[82655.5,0.09],[82655.2,0.048],[82655.1,0.579]],[[82655.9,5.012],[82656.0,0.03],[82656.5,0.002],[82657.3,0.051],[82657.4,0.007]]]
["binance-futures","BTCUSDT",1743862618229,[[82682.4,7.561],[82682.3,0.04],[82682.1,0.02],[82681.9,0.002],[82679.6,0.325]],[[82682.5,3.906],[82683.7,0.022],[82683.8,0.114],[82684.0,0.014],[82685.8,0.221]]]
["binance-futures","BTCUSDT",1743862664329,[[82689.3,5.666],[82688.9,0.002],[82688.4,0.002],[82688.2,0.006],[82687.6,0.002]],[[82689.4,1.236],[82689.6,0.002],[82690.0,0.002],[82690.4,0.002],[82690.8,0.039]]]
["binance-futures","BTCUSDT",1743862672606,[[82689.3,9.236],[82689.2,0.521],[82689.1,0.695],[82689.0,0.1],[82688.9,0.438]],[[82689.4,1.523],[82690.0,0.002],[82690.4,0.002],[82690.9,0.187],[82692.0,0.002]]]
["binance-futures","BTCUSDT",1743862719242,[[82688.7,0.698],[82688.1,0.002],[82687.6,0.006],[82687.5,0.002],[82680.7,0.141]],[[82688.8,11.52],[82688.9,1.365],[82689.0,0.947],[82689.1,0.815],[82689.2,0.036]]]
["binance-futures","BTCUSDT",1743862749453,[[82708.3,19.834],[82708.2,0.809],[82708.0,0.014],[82707.9,0.002],[82707.1,0.002]],[[82708.4,3.646],[82708.9,0.011],[82709.4,0.002],[82709.6,0.011],[82709.8,0.002]]]
["binance-futures","BTCUSDT",1743862812007,[[82783.5,9.21],[82783.4,0.004],[82783.2,0.048],[82783.1,0.002],[82782.7,0.002]],[[82783.6,0.448],[82783.7,0.002],[82783.8,0.002],[82784.1,0.02],[82785.7,0.002]]]
["binance-futures","BTCUSDT",1743862836138,[[82796.9,3.052],[82796.4,0.002],[82795.8,0.006],[82795.7,0.089],[82794.9,0.002]],[[82797.0,15.708],[82797.1,0.004],[82798.4,0.048],[82799.8,1.312],[82799.9,1.748]]]
["binance-futures","BTCUSDT",1743862863619,[[82774.7,6.771],[82774.6,0.019],[82774.1,0.01],[82773.6,0.052],[82773.0,0.048]],[[82774.8,6.274],[82774.9,0.002],[82775.4,0.077],[82775.6,0.002],[82778.9,0.402]]]
["binance-futures","BTCUSDT",1743862927614,[[82817.4,0.093],[82817.1,0.018],[82817.0,0.002],[82816.9,0.002],[82816.2,0.003]],[[82817.5,10.898],[82817.6,0.048],[82817.9,0.03],[82818.0,0.304],[82818.1,0.002]]]
["binance-futures","BTCUSDT",1743862957413,[[82834.9,16.608],[82834.8,0.567],[82834.7,0.362],[82834.5,0.203]],[[82835.0,1.777],[82836.0,0.007],[82836.2,0.002],[82836.3,0.003],[82838.2,0.131]]]
["binance-futures","BTCUSDT",1743863016563,[[82841.2,25.094],[82841.1,0.995],[82841.0,0.128],[82840.9,0.724],[82840.8,0.103]],[[82841.3,1.848],[82841.7,0.002],[82844.0,0.002],[82844.3,0.002],[82844.7,0.002]]]
["binance-futures","BTCUSDT",1743863048681,[[82877.8,11.396],[82877.7,0.008],[82877.6,0.02],[82877.4,0.002],[82877.3,0.01]],[[82877.9,1.893],[82878.1,0.002],[82879.9,0.03],[82881.6,0.002],[82882.5,0.433]]]
["binance-futures","BTCUSDT",1743863065361,[[82886.2,4.723],[82885.7,0.002],[82885.3,0.002],[82885.2,0.006],[82885.1,0.047]],[[82886.3,6.624],[82886.4,0.692],[82886.5,0.004],[82886.7,0.025],[82892.1,0.021]]]
["binance-futures","BTCUSDT",1743863102288,[[82877.0,15.602],[82876.9,0.01],[82876.6,0.002],[82876.5,0.003],[82876.1,0.002]],[[82877.1,4.4],[82877.7,0.017],[82878.0,0.003],[82878.4,0.01],[82878.7,0.049]]]
["binance-futures","BTCUSDT",1743863141278,[[82808.4,0.276],[82808.3,0.061],[82807.6,0.002],[82806.2,0.025],[82805.8,0.002]],[[82808.5,30.48],[82808.6,0.127],[82808.7,0.006],[82808.8,0.05],[82809.2,0.048]]]
["binance-futures","BTCUSDT",1743863197787,[[82849.1,3.163],[82847.1,0.126],[82846.3,0.007],[82846.2,0.005],[82846.0,0.002]],[[82849.2,18.643],[82849.3,0.021],[82849.4,0.004],[82849.5,0.711],[82849.6,0.048]]]
["binance-futures","BTCUSDT",1743863233705,[[82844.0,7.864],[82843.9,0.007],[82843.8,0.304],[82843.5,0.004],[82843.1,0.002]],[[82844.1,1.931],[82844.2,0.002],[82844.3,0.002],[82845.5,0.002],[82849.7,0.002]]]
["binance-futures","BTCUSDT",1743863297547,[[82851.9,18.046],[82851.8,0.025],[82851.4,0.002],[82851.3,0.413],[82851.2,0.123]],[[82852.0,0.569],[82852.5,0.002],[82854.0,0.233],[82856.8,0.007],[82857.1,0.122]]]
["binance-futures","BTCUSDT",1743863334735,[[82833.3,6.327],[82832.8,0.007],[82832.6,0.697],[82832.5,0.004],[82832.4,0.127]],[[82833.4,6.587],[82833.5,1.271],[82833.6,0.036],[82833.7,0.002],[82834.3,0.002]]]
["binance-futures","BTCUSDT",1743863359741,[[82839.9,17.443],[82839.8,0.551],[82839.7,0.122],[82839.6,0.213],[82839.5,0.074]],[[82840.0,2.28],[82840.1,0.004],[82841.6,0.054],[82841.7,0.002],[82841.8,0.01]]]
["binance-futures","BTCUSDT",1743863397054,[[82833.5,1.143],[82833.3,0.695],[82833.2,0.004],[82832.9,0.464],[82832.8,0.462]],[[82833.6,5.597],[82833.7,0.002],[82833.9,0.159],[82834.0,0.283],[82834.2,0.002]]]
["binance-futures","BTCUSDT",1743863461545,[[82783.6,1.484],[82783.2,0.076],[82782.9,0.002],[82782.4,0.107],[82775.2,0.015]],[[82783.7,10.023],[82783.8,0.246],[82783.9,0.002],[82784.4,0.133],[82784.7,0.002]]]
["binance-futures","BTCUSDT",1743863488553,[[82798.3,7.118],[82798.2,0.002],[82798.0,0.006],[82796.9,0.038],[82796.8,0.05]],[[82798.4,4.284],[82798.8,0.002],[82798.9,0.106],[82799.1,0.007],[82799.4,0.006]]]
["binance-futures","BTCUSDT",1743863549486,[[82793.4,8.23],[82793.3,0.004],[82793.1,0.002],[82792.9,0.121],[82792.8,0.048]],[[82793.5,7.551],[82793.6,0.004],[82793.8,0.002],[82794.0,0.014],[82795.8,0.065]]]
["binance-futures","BTCUSDT",1743863583721,[[82839.9,16.043],[82839.8,0.006],[82839.7,0.123],[82839.4,0.002],[82839.0,0.002]],[[82840.0,4.491],[82840.1,0.002],[82840.2,0.032],[82841.3,0.002],[82845.9,0.002]]]
["binance-futures","BTCUSDT",1743863627184,[[82822.8,7.692],[82822.7,0.07],[82822.6,0.121],[82822.5,0.002],[82822.3,0.04]],[[82822.9,7.697],[82823.0,0.004],[82823.6,0.004],[82823.7,0.343],[82823.8,0.132]]]
["binance-futures","BTCUSDT",1743863640656,[[82835.7,0.21],[82835.2,0.002],[82834.7,0.006],[82834.0,0.002],[82833.8,0.062]],[[82835.8,18.397],[82836.0,0.002],[82836.2,0.02],[82836.3,0.2],[82836.4,0.066]]]
["binance-futures","BTCUSDT",1743863678241,[[82764.7,14.534],[82764.6,0.014],[82764.5,0.002],[82764.3,0.338],[82763.1,0.2]],[[82764.8,2.406],[82765.6,0.03],[82765.7,0.004],[82766.0,0.002],[82766.1,0.006]]]
["binance-futures","BTCUSDT",1743863736990,[[82760.0,6.518],[82759.9,0.002],[82759.4,0.007],[82759.2,0.002],[82759.1,0.439]],[[82760.1,5.466],[82760.2,0.002],[82760.3,0.064],[82760.4,0.338],[82764.1,0.008]]]
["binance-futures","BTCUSDT",1743863771052,[[82758.9,10.995],[82758.8,0.121],[82758.6,2.129],[82758.5,0.65],[82758.2,0.1]],[[82759.0,0.054],[82759.4,0.002],[82760.0,0.004],[82760.1,0.006],[82761.7,0.003]]]
["binance-futures","BTCUSDT",1743863831026,[[82792.7,4.989],[82792.2,0.121],[82792.1,0.012],[82792.0,0.036],[82791.7,0.448]],[[82792.8,0.889],[82794.9,0.07],[82795.0,0.489],[82796.1,0.002],[82796.2,0.478]]]
["binance-futures","BTCUSDT",1743863863623,[[82855.5,10.715],[82855.4,0.004],[82855.1,0.002],[82855.0,0.137],[82854.9,0.002]],[[82855.6,1.091],[82857.5,0.004],[82858.0,0.003],[82858.1,0.012],[82862.4,0.93]]]
["binance-futures","BTCUSDT",1743863884514,[[82867.9,1.188],[82867.8,0.005],[82867.5,0.002],[82867.1,0.002],[82866.9,0.002]],[[82868.0,5.136],[82868.5,0.121],[82868.7,0.002],[82868.8,0.048],[82869.0,1.584]]]
["binance-futures","BTCUSDT",1743863913058,[[82890.0,4.1],[82889.9,0.191],[82889.8,0.002],[82889.3,0.002],[82886.7,0.002]],[[82890.1,16.586],[82890.3,0.002],[82890.9,0.02],[82891.0,0.003],[82891.2,0.226]]]
["binance-futures","BTCUSDT",1743863976610,[[82891.1,1.599],[82891.0,0.015],[82890.9,0.662],[82890.8,0.008],[82890.7,0.337]],[[82891.2,5.171],[82891.3,0.016],[82891.4,0.118],[82892.0,0.126],[82893.9,0.121]]]
["binance-futures","BTCUSDT",1743863988691,[[82900.0,2.653],[82899.8,0.182],[82899.7,0.002],[82899.2,0.21]],[[82900.1,4.872],[82900.5,0.002],[82900.6,0.002],[82901.2,0.006],[82901.5,0.055]]]
["binance-futures","BTCUSDT",1743864030825,[[82853.7,9.758],[82853.6,0.002],[82853.5,0.201],[82853.4,0.587],[82852.6,0.127]],[[82853.8,8.265],[82853.9,0.049],[82854.2,0.019],[82854.6,0.002],[82857.5,0.002]]]
["binance-futures","BTCUSDT",1743864082605,[[82887.7,1.823],[82887.5,0.263],[82886.1,0.002],[82885.6,0.004],[82884.6,0.004]],[[82887.8,12.446],[82887.9,0.008],[82888.0,0.57],[82888.1,0.002],[82888.8,0.048]]]
["binance-futures","BTCUSDT",1743864130760,[[82916.5,0.998],[82916.4,0.003],[82916.3,0.339],[82916.0,0.004],[82913.8,0.002]],[[82916.6,7.471],[82917.0,0.002],[82917.3,0.01],[82917.5,0.002],[82917.6,0.048]]]
["binance-futures","BTCUSDT",1743864173959,[[82953.0,1.718],[82952.7,0.004],[82952.4,0.002],[82952.3,0.371],[82952.0,0.006]],[[82953.1,8.188],[82953.2,0.002],[82953.4,0.091],[82953.5,0.4],[82953.8,0.002]]]
["binance-futures","BTCUSDT",1743864219622,[[82934.2,5.254],[82934.1,0.002],[82933.9,0.002],[82933.8,0.343],[82930.9,0.566]],[[82934.3,5.407],[82934.4,0.668],[82934.5,0.006],[82934.6,0.005],[82934.7,0.005]]]
["binance-futures","BTCUSDT",1743864262569,[[82930.1,6.694],[82930.0,0.006],[82929.9,0.04],[82929.8,0.002],[82927.5,0.136]],[[82930.2,5.279],[82931.1,0.002],[82931.3,0.002],[82932.3,0.002],[82932.4,0.61]]]
["binance-futures","BTCUSDT",1743864273529,[[82893.5,1.337],[82893.3,0.166],[82893.2,0.002],[82892.8,0.337],[82892.0,0.014]],[[82893.6,14.046],[82893.7,0.007],[82893.8,0.004],[82894.0,0.056],[82894.6,0.002]]]
["binance-futures","BTCUSDT",1743864340372,[[82899.9,12.83],[82899.8,0.005],[82899.7,0.002],[82899.4,0.002],[82899.1,0.12]],[[82900.0,0.726],[82900.1,0.002],[82900.8,0.03],[82901.1,0.006],[82901.7,0.002]]]
["binance-futures","BTCUSDT",1743864373145,[[82864.1,7.084],[82864.0,0.842],[82863.3,0.002],[82862.9,0.121],[82862.6,0.366]],[[82864.2,0.304],[82865.3,0.008],[82866.1,0.06],[82866.2,0.002],[82867.5,0.004]]]
["binance-futures","BTCUSDT",1743864398247,[[82880.7,4.221],[82880.6,0.01],[82880.0,0.004],[82879.9,0.004],[82877.9,0.002]],[[82880.8,22.938],[82880.9,0.002],[82881.1,0.148],[82881.4,0.004],[82881.9,0.121]]]
["binance-futures","BTCUSDT",1743864455252,[[82929.9,4.487],[82929.8,0.147],[82929.7,0.639],[82929.5,0.002],[82928.7,0.123]],[[82930.0,4.654],[82930.3,0.374],[82932.5,0.002],[82933.5,0.067],[82933.7,0.002]]]
["binance-futures","BTCUSDT",1743864495728,[[82934.2,1.818],[82934.1,0.004],[82934.0,0.505],[82933.6,0.002],[82933.4,0.006]],[[82934.3,19.804],[82934.4,1.431],[82934.5,0.253],[82934.6,0.002],[82934.8,0.121]]]
["binance-futures","BTCUSDT",1743864547567,[[82939.8,8.104],[82939.7,0.002],[82939.4,0.002],[82939.2,0.048],[82938.9,0.122]],[[82939.9,0.874],[82940.0,0.004],[82940.1,0.004],[82940.3,0.002],[82940.6,0.004]]]
["binance-futures","BTCUSDT",1743864552293,[[82949.9,10.837],[82949.8,0.029],[82949.3,0.002],[82949.1,0.02],[82949.0,0.123]],[[82950.0,4.805],[82950.1,0.94],[82951.4,0.002],[82952.0,0.102],[82954.4,0.002]]]
["binance-futures","BTCUSDT",1743864599575,[[82909.7,0.319],[82908.8,0.002],[82907.6,0.002],[82907.2,0.015],[82906.8,0.002]],[[82909.8,13.774],[82909.9,0.008],[82910.0,0.604],[82910.1,0.556],[82910.2,0.372]]]
["binance-futures","BTCUSDT",1743864650976,[[82899.9,10.052],[82899.4,0.002],[82898.8,0.096],[82898.5,0.002],[82898.4,2.418]],[[82900.0,0.669],[82901.9,0.06],[82902.1,0.002],[82902.9,0.004],[82904.3,0.175]]]
["binance-futures","BTCUSDT",1743864698768,[[82930.0,5.118],[82929.9,0.026],[82929.5,0.002],[82929.3,0.002],[82927.6,0.126]],[[82930.1,4.705],[82930.2,0.002],[82931.2,0.193],[82931.4,0.026],[82934.7,0.186]]]
["binance-futures","BTCUSDT",1743864748251,[[82946.5,6.292],[82946.4,0.002],[82946.2,0.05],[82946.0,0.002],[82945.9,0.257]],[[82946.6,4.356],[82946.8,0.002],[82947.2,0.004],[82948.2,0.121],[82948.7,0.002]]]
["binance-futures","BTCUSDT",1743864790585,[[82958.0,6.133],[82957.9,0.121],[82957.6,0.002],[82957.5,0.002],[82957.3,0.143]],[[82958.1,0.137],[82958.2,0.082],[82958.3,0.002],[82958.8,0.002],[82961.1,0.002]]]
["binance-futures","BTCUSDT",1743864803848,[[82956.3,6.17],[82956.2,0.236],[82956.0,0.016],[82955.3,0.008],[82955.2,0.527]],[[82956.4,2.098],[82956.5,0.004],[82956.7,0.007],[82957.9,0.005],[82958.0,0.184]]]
["binance-futures","BTCUSDT",1743864865017,[[82963.3,3.933],[82963.2,0.056],[82962.7,0.002],[82962.6,0.002]],[[82963.4,18.64],[82963.5,0.023],[82964.2,0.002],[82964.3,0.34],[82971.3,0.004]]]
["binance-futures","BTCUSDT",1743864899005,[[82960.2,17.16],[82960.1,0.833],[82960.0,0.642],[82959.9,0.074],[82959.8,0.016]],[[82960.3,0.767],[82960.8,0.002],[82961.2,0.026],[82962.0,0.005],[82963.4,0.243]]]
["binance-futures","BTCUSDT",1743864919265,[[82928.7,5.483],[82928.6,0.012],[82927.8,0.002],[82927.5,0.002],[82925.7,0.033]],[[82928.8,7.141],[82928.9,0.004],[82929.0,0.002],[82929.1,0.563],[82929.2,2.206]]]
["binance-futures","BTCUSDT",1743865001204,[[82936.4,6.581],[82936.3,0.002],[82936.2,0.002],[82936.1,0.002],[82929.9,0.403]],[[82936.5,19.586],[82936.6,0.01],[82936.8,0.121],[82936.9,0.003],[82937.5,0.006]]]
["binance-futures","BTCUSDT",1743865019352,[[82939.5,4.625],[82939.4,0.002],[82938.5,0.006],[82937.8,0.002],[82937.2,0.11]],[[82939.6,6.373],[82939.7,0.002],[82940.0,0.004],[82940.1,0.006],[82940.2,0.112]]]
["binance-futures","BTCUSDT",1743865059926,[[82954.4,23.799],[82954.3,0.008],[82953.7,0.002],[82953.3,0.002],[82952.8,0.422]],[[82954.5,1.32],[82954.7,0.002],[82955.0,0.002],[82956.1,0.002],[82956.2,0.002]]]
["binance-futures","BTCUSDT",1743865116805,[[82898.8,6.406],[82898.7,0.004],[82898.4,0.048],[82898.1,0.002],[82897.0,0.002]],[[82898.9,6.164],[82899.0,0.706],[82899.6,0.002],[82900.4,0.01],[82900.5,0.002]]]
["binance-futures","BTCUSDT",1743865156241,[[82892.9,7.661],[82892.8,0.356],[82892.5,0.121],[82892.4,0.048],[82892.3,0.186]],[[82893.0,0.234],[82893.1,0.002],[82893.8,0.002],[82893.9,0.006],[82895.1,0.006]]]
["binance-futures","BTCUSDT",1743865193004,[[82867.5,5.502],[82867.1,0.2],[82866.8,0.2],[82866.7,0.202],[82864.2,0.199]],[[82867.6,9.226],[82867.7,0.002],[82867.8,0.002],[82868.0,0.03],[82868.7,0.036]]]
["binance-futures","BTCUSDT",1743865211938,[[82867.5,5.862],[82867.4,0.2],[82866.7,0.002],[82866.2,0.278],[82865.1,0.204]],[[82867.6,6.271],[82868.2,0.002],[82868.6,0.002],[82868.7,0.006],[82869.5,0.128]]]
["binance-futures","BTCUSDT",1743865281507,[[82835.8,0.817],[82835.3,0.2],[82835.0,0.2],[82834.9,0.2],[82834.8,0.004]],[[82835.9,7.757],[82836.0,0.049],[82836.8,0.201],[82836.9,0.234],[82837.2,0.002]]]
["binance-futures","BTCUSDT",1743865320586,[[82805.0,5.591],[82804.6,0.002],[82804.2,0.002],[82804.1,0.003],[82802.1,0.131]],[[82805.1,6.954],[82805.2,2.991],[82805.3,0.003],[82805.4,0.005],[82805.5,0.037]]]
["binance-futures","BTCUSDT",1743865334577,[[82792.1,3.358],[82791.7,0.005],[82791.6,0.045],[82791.4,0.002],[82788.5,0.004]],[[82792.2,20.504],[82792.3,0.553],[82792.4,0.003],[82792.5,0.151],[82792.6,0.002]]]
["binance-futures","BTCUSDT",1743865394865,[[82795.8,6.218],[82795.7,0.059],[82795.5,0.014],[82794.4,0.002],[82794.3,0.002]],[[82795.9,2.96],[82796.0,0.002],[82796.3,0.002],[82796.4,0.048],[82796.6,0.002]]]
["binance-futures","BTCUSDT",1743865426763,[[82789.9,7.061],[82789.8,0.004],[82789.6,0.048],[82788.1,0.042],[82788.0,0.014]],[[82790.0,3.738],[82790.1,0.002],[82790.4,0.002],[82794.3,0.014],[82794.4,0.055]]]
["binance-futures","BTCUSDT",1743865445858,[[82780.0,7.784],[82779.9,0.002],[82778.9,0.038],[82777.7,0.002],[82777.0,1.368]],[[82780.1,14.286],[82780.2,1.562],[82780.3,0.042],[82780.4,0.121],[82782.6,0.009]]]
["binance-futures","BTCUSDT",1743865521674,[[82770.5,9.23],[82770.4,0.05],[82770.0,0.008],[82769.9,0.002],[82763.6,0.4]],[[82770.6,5.134],[82770.7,0.031],[82771.5,0.008],[82772.0,0.004],[82772.2,0.169]]]
["binance-futures","BTCUSDT",1743865538389,[[82778.8,4.449],[82778.2,0.002],[82777.7,0.002],[82777.3,0.002],[82775.2,0.002]],[[82778.9,9.553],[82779.0,0.16],[82779.4,0.244],[82780.4,0.005],[82783.0,0.008]]]
["binance-futures","BTCUSDT",1743865576286,[[82799.0,2.322],[82798.9,0.243],[82798.5,0.023],[82797.1,0.002],[82790.2,0.342]],[[82799.1,13.3],[82799.2,0.072],[82799.3,0.338],[82799.4,0.003],[82799.5,0.101]]]
["binance-futures","BTCUSDT",1743865636284,[[82778.8,11.605],[82778.7,0.004],[82778.6,0.002],[82777.7,0.004],[82777.6,0.01]],[[82778.9,19.781],[82779.0,0.418],[82779.1,0.021],[82779.2,0.078],[82779.7,0.002]]]
["binance-futures","BTCUSDT",1743865682045,[[82784.9,10.045],[82784.8,0.004],[82784.5,0.002],[82784.3,0.004],[82784.2,0.036]],[[82785.0,8.928],[82785.1,0.005],[82785.4,0.121],[82785.5,0.014],[82785.6,0.048]]]
["binance-futures","BTCUSDT",1743865717219,[[82778.8,10.798],[82778.7,0.002],[82778.6,0.171],[82778.5,0.002],[82778.4,0.338]],[[82778.9,27.986],[82779.0,0.152],[82779.1,0.006],[82779.2,0.386],[82779.3,0.003]]]
["binance-futures","BTCUSDT",1743865739286,[[82758.6,3.211],[82758.3,0.004],[82758.1,0.002],[82757.5,0.011],[82755.3,0.127]],[[82758.7,31.659],[82758.8,4.881],[82758.9,1.143],[82759.0,0.006],[82759.1,0.809]]]
["binance-futures","BTCUSDT",1743865812025,[[82699.9,7.917],[82699.8,0.012],[82699.6,0.002],[82699.2,0.915],[82698.8,0.423]],[[82700.0,11.796],[82700.1,0.016],[82700.4,0.004],[82701.6,0.056],[82701.7,0.012]]]
["binance-futures","BTCUSDT",1743865832208,[[82679.3,3.788],[82679.0,0.002],[82678.4,0.002],[82675.6,0.002],[82675.5,0.358]],[[82679.4,8.492],[82679.5,0.008],[82679.7,0.002],[82680.0,0.018],[82680.1,0.002]]]
["binance-futures","BTCUSDT",1743865861174,[[82661.7,1.475],[82661.6,0.016],[82660.9,0.087],[82660.2,0.002],[82659.8,0.002]],[[82661.8,4.533],[82662.0,0.016],[82662.9,0.006],[82663.3,0.023],[82663.4,0.007]]]
["binance-futures","BTCUSDT",1743865922920,[[82710.0,0.485],[82709.9,0.002],[82709.8,0.002],[82709.5,0.002],[82709.0,0.238]],[[82710.1,73.852],[82710.2,0.022],[82710.3,0.024],[82710.4,0.134],[82715.0,0.006]]]
["binance-futures","BTCUSDT",1743865950694,[[82708.3,9.965],[82708.2,0.006],[82708.0,0.014],[82707.9,0.002],[82705.1,0.079]],[[82708.4,2.808],[82708.5,0.004],[82708.6,0.002],[82708.7,0.107],[82709.4,0.008]]]
["binance-futures","BTCUSDT",1743865977706,[[82751.1,28.167],[82751.0,0.004],[82750.9,0.022],[82750.5,0.04],[82750.2,0.002]],[[82751.2,0.036],[82756.3,0.002],[82756.6,0.002],[82756.8,0.002],[82757.7,0.004]]]
["binance-futures","BTCUSDT",1743866026380,[[82727.8,7.55],[82727.7,0.03],[82727.6,0.077],[82727.5,0.002],[82726.4,1.331]],[[82727.9,2.85],[82728.0,0.004],[82728.5,0.002],[82728.8,0.05],[82728.9,0.006]]]
["binance-futures","BTCUSDT",1743866072366,[[82675.0,5.944],[82674.9,0.014],[82674.8,0.05],[82674.4,0.072],[82674.1,0.2]],[[82675.1,0.387],[82675.2,0.067],[82675.5,0.002],[82676.2,0.01],[82676.8,0.014]]]
["binance-futures","BTCUSDT",1743866099082,[[82672.2,5.426],[82672.1,0.012],[82671.5,0.454],[82671.4,0.002],[82671.0,0.05]],[[82672.3,7.027],[82672.4,0.004],[82673.1,0.002],[82673.3,0.006],[82673.8,0.002]]]
["binance-futures","BTCUSDT",1743866148473,[[82698.1,6.809],[82698.0,0.01],[82696.6,0.002],[82696.0,0.014],[82695.8,0.002]],[[82698.2,2.109],[82698.7,0.004],[82699.2,0.006],[82699.8,0.004],[82699.9,0.002]]]
["binance-futures","BTCUSDT",1743866190684,[[82715.3,8.538],[82715.2,0.767],[82715.1,0.385],[82714.5,0.002],[82713.0,0.642]],[[82715.4,1.934],[82716.0,0.014],[82716.3,0.002],[82716.4,0.596],[82716.6,0.007]]]
["binance-futures","BTCUSDT",1743866227272,[[82668.0,1.967],[82667.9,0.058],[82667.8,0.033],[82667.7,0.004],[82667.4,0.002]],[[82668.1,10.553],[82668.2,0.74],[82668.3,0.012],[82668.4,0.07],[82669.5,0.008]]]
["binance-futures","BTCUSDT",1743866248150,[[82717.1,15.925],[82717.0,0.865],[82716.2,0.169],[82714.4,0.04],[82714.0,0.002]],[[82717.2,0.195],[82717.5,0.013],[82717.6,0.002],[82717.7,0.002],[82717.8,0.011]]]
["binance-futures","BTCUSDT",1743866321571,[[82687.9,5.587],[82687.8,0.012],[82684.6,0.048],[82684.0,0.048],[82682.5,0.253]],[[82688.0,4.258],[82688.8,0.002],[82689.1,0.002],[82689.6,0.002],[82690.3,0.092]]]
["binance-futures","BTCUSDT",1743866345227,[[82715.6,2.545],[82715.5,0.008],[82715.4,0.264],[82715.3,0.002],[82714.6,0.002]],[[82715.7,7.805],[82715.8,0.006],[82716.0,0.048],[82717.3,1.242],[82717.7,0.002]]]
["binance-futures","BTCUSDT",1743866376456,[[82721.1,6.693],[82721.0,0.175],[82720.9,0.264],[82720.8,0.002],[82719.6,0.048]],[[82721.2,0.498],[82721.6,0.007],[82721.8,0.002],[82721.9,0.002],[82722.2,0.002]]]
["binance-futures","BTCUSDT",1743866445702,[[82707.1,3.816],[82706.2,0.002],[82704.4,0.002],[82704.0,0.002],[82703.3,0.002]],[[82707.2,7.483],[82707.3,0.006],[82707.8,0.002],[82708.1,0.004],[82708.6,0.348]]]
["binance-futures","BTCUSDT",1743866472412,[[82732.0,4.478],[82731.9,0.002],[82730.4,0.162],[82728.8,0.096],[82728.0,0.064]],[[82732.1,2.093],[82732.6,0.002],[82732.9,0.002],[82734.3,0.002],[82735.1,0.002]]]
["binance-futures","BTCUSDT",1743866502537,[[82739.2,3.721],[82736.0,0.016],[82735.7,0.035],[82735.6,0.048],[82735.5,0.002]],[[82739.3,21.295],[82739.4,0.01],[82739.5,0.006],[82739.7,0.092],[82739.8,0.202]]]
["binance-futures","BTCUSDT",1743866549860,[[82719.4,4.024],[82718.7,0.039],[82718.6,0.05],[82718.5,0.036],[82717.3,0.002]],[[82719.5,4.427],[82720.0,0.242],[82720.2,0.002],[82720.4,0.002],[82720.5,0.351]]]
["binance-futures","BTCUSDT",1743866602236,[[82700.1,4.635],[82700.0,1.711],[82699.9,1.02],[82698.8,0.015],[82698.2,0.048]],[[82700.2,7.491],[82700.3,0.01],[82700.4,0.271],[82700.8,0.03],[82701.8,0.018]]]
["binance-futures","BTCUSDT",1743866647201,[[82703.2,1.588],[82702.9,0.002],[82702.6,0.003],[82702.5,0.002],[82701.4,0.133]],[[82703.3,4.892],[82703.7,0.123],[82703.9,0.003],[82704.0,0.002],[82704.9,0.01]]]
["binance-futures","BTCUSDT",1743866701242,[[82699.9,1.532],[82699.8,0.012],[82699.6,0.002],[82699.1,0.002],[82698.7,0.006]],[[82700.0,7.096],[82700.1,0.005],[82700.3,0.121],[82700.4,0.05],[82702.1,0.249]]]
["binance-futures","BTCUSDT",1743866744484,[[82689.5,5.79],[82689.4,0.159],[82689.3,0.165],[82688.0,0.048],[82687.9,0.017]],[[82689.6,1.888],[82690.0,0.002],[82690.4,0.002],[82690.7,0.002],[82691.3,0.008]]]
["binance-futures","BTCUSDT",1743866759462,[[82689.5,4.894],[82689.4,0.072],[82689.3,0.165],[82688.9,0.01],[82688.0,0.048]],[[82689.6,4.54],[82689.7,0.015],[82689.8,0.01],[82689.9,0.008],[82690.0,0.023]]]
["binance-futures","BTCUSDT",1743866800388,[[82655.5,4.099],[82654.4,0.008],[82654.1,0.013],[82653.6,0.002],[82652.0,0.002]],[[82655.6,10.858],[82655.7,0.812],[82655.9,0.02],[82656.0,0.014],[82656.1,0.02]]]
["binance-futures","BTCUSDT",1743866851741,[[82584.4,3.267],[82584.3,0.014],[82584.2,0.12],[82583.3,0.002],[82580.4,0.178]],[[82584.5,4.759],[82584.6,0.002],[82584.8,0.034],[82584.9,0.122],[82585.1,0.002]]]
["binance-futures","BTCUSDT",1743866871534,[[82597.7,4.934],[82597.6,0.014],[82597.3,0.025],[82597.1,0.002],[82596.5,0.002]],[[82597.8,7.25],[82597.9,0.415],[82598.0,0.002],[82598.6,0.005],[82603.9,0.002]]]
["binance-futures","BTCUSDT",1743866905384,[[82594.3,4.282],[82594.1,0.03],[82594.0,0.002],[82593.8,0.002],[82593.2,0.002]],[[82594.4,4.206],[82594.5,0.279],[82594.8,0.002],[82595.5,0.006],[82595.8,0.002]]]
["binance-futures","BTCUSDT",1743866973521,[[82588.0,4.211],[82587.9,0.462],[82587.8,0.03],[82584.9,0.002],[82584.8,0.048]],[[82588.1,1.98],[82588.7,0.002],[82588.8,0.032],[82589.3,0.014],[82589.4,0.048]]]
["binance-futures","BTCUSDT",1743866997100,[[82616.5,4.108],[82616.4,0.156],[82616.3,0.025],[82616.1,0.002],[82614.9,0.002]],[[82616.6,2.939],[82616.7,0.008],[82616.8,0.002],[82616.9,0.003],[82617.1,0.068]]]
["binance-futures","BTCUSDT",1743867025501,[[82644.7,11.605],[82644.6,0.004],[82644.5,0.049],[82644.4,0.002],[82644.2,0.002]],[[82644.8,0.029],[82644.9,0.003],[82646.0,0.002],[82646.1,0.021],[82646.7,0.041]]]
["binance-futures","BTCUSDT",1743867068844,[[82663.4,7.714],[82663.3,0.025],[82663.2,0.032],[82662.4,0.032],[82659.9,0.074]],[[82663.5,4.495],[82664.3,0.564],[82664.4,0.837],[82664.5,0.4],[82665.1,0.009]]]
["binance-futures","BTCUSDT",1743867115095,[[82667.9,12.998],[82667.8,0.131],[82667.7,0.283],[82667.4,0.04],[82666.8,0.008]],[[82668.0,3.369],[82669.2,0.002],[82670.0,0.003],[82670.1,0.004],[82670.9,0.002]]]
["binance-futures","BTCUSDT",1743867155505,[[82601.6,1.74],[82600.0,0.04],[82598.2,0.085],[82598.1,0.002],[82598.0,0.002]],[[82601.7,14.773],[82601.8,0.034],[82601.9,0.007],[82602.0,0.016],[82602.4,0.06]]]
["binance-futures","BTCUSDT",1743867205334,[[82578.7,8.841],[82578.6,0.014],[82578.5,0.079],[82578.4,0.07],[82578.3,0.162]],[[82578.8,2.654],[82580.0,0.023],[82580.1,0.01],[82580.2,0.198],[82580.4,0.002]]]
["binance-futures","BTCUSDT",1743867244681,[[82566.9,11.636],[82566.8,0.085],[82566.5,0.022],[82566.4,0.03],[82558.7,0.006]],[[82567.0,6.423],[82567.1,0.002],[82567.2,0.002],[82567.6,0.01],[82568.5,0.002]]]
["binance-futures","BTCUSDT",1743867259051,[[82568.6,7.929],[82568.5,0.004],[82568.0,0.048],[82567.7,0.029],[82567.6,0.065]],[[82568.7,6.476],[82568.8,0.002],[82568.9,0.002],[82570.0,0.016],[82570.3,0.002]]]
["binance-futures","BTCUSDT",1743867296155,[[82545.1,17.438],[82544.3,0.032],[82544.0,0.194],[82543.3,0.042],[82542.1,0.004]],[[82545.2,18.609],[82545.6,0.03],[82545.7,0.002],[82546.3,0.006],[82546.4,0.078]]]
["binance-futures","BTCUSDT",1743867351881,[[82544.0,7.788],[82543.9,0.002],[82543.3,0.002],[82543.2,0.048],[82542.4,0.048]],[[82544.1,0.659],[82544.9,0.002],[82545.2,0.006],[82548.6,0.048],[82549.0,0.002]]]
["binance-futures","BTCUSDT",1743867371768,[[82549.8,17.661],[82549.7,0.067],[82549.6,0.05],[82549.1,0.002],[82548.8,0.048]],[[82549.9,6.717],[82550.0,1.99],[82550.1,0.009],[82550.9,0.002],[82551.0,0.006]]]
["binance-futures","BTCUSDT",1743867406839,[[82570.4,6.731],[82570.3,0.016],[82570.0,0.002],[82569.9,0.002],[82566.3,0.074]],[[82570.5,1.019],[82570.9,0.002],[82571.0,0.101],[82571.4,0.004],[82571.6,0.218]]]
["binance-futures","BTCUSDT",1743867459948,[[82605.8,5.293],[82605.7,0.004],[82605.6,0.03],[82605.5,0.036],[82605.4,0.143]],[[82605.9,8.657],[82606.0,0.002],[82606.1,0.002],[82606.2,0.002],[82606.4,0.03]]]
["binance-futures","BTCUSDT",1743867498702,[[82586.4,19.146],[82586.3,0.008],[82585.9,0.02],[82585.2,0.048],[82584.1,0.16]],[[82586.5,2.255],[82586.6,0.042],[82587.5,0.002],[82587.7,0.012],[82587.8,0.883]]]
["binance-futures","BTCUSDT",1743867551861,[[82554.2,5.051],[82554.1,0.002],[82554.0,0.041],[82553.7,0.002],[82553.3,0.002]],[[82554.3,5.805],[82554.5,0.003],[82554.8,0.002],[82555.1,0.108],[82555.4,0.048]]]
["binance-futures","BTCUSDT",1743867593809,[[82573.3,7.108],[82573.2,0.017],[82573.1,0.002],[82572.5,0.002],[82566.8,0.002]],[[82573.4,6.95],[82573.7,0.004],[82573.8,0.002],[82574.4,0.048],[82575.2,0.048]]]
["binance-futures","BTCUSDT",1743867605682,[[82575.9,6.725],[82575.8,0.004],[82575.0,0.025],[82574.5,0.002],[82574.4,0.498]],[[82576.0,8.108],[82576.2,0.004],[82576.3,0.402],[82577.4,0.002],[82577.8,0.258]]]
["binance-futures","BTCUSDT",1743867650508,[[82536.0,3.534],[82534.2,0.027],[82533.6,0.052],[82532.3,0.358],[82531.1,0.126]],[[82536.1,4.893],[82536.6,0.002],[82536.8,0.03],[82537.2,0.002],[82540.4,0.144]]]
["binance-futures","BTCUSDT",1743867724846,[[82510.0,8.429],[82509.9,0.002],[82507.9,0.198],[82507.8,0.372],[82507.7,0.283]],[[82510.1,12.274],[82510.2,0.348],[82511.2,0.056],[82511.6,0.016],[82511.8,0.07]]]
["binance-futures","BTCUSDT",1743867746808,[[82509.8,26.717],[82509.7,0.004],[82509.6,0.002],[82509.4,0.002],[82508.4,0.002]],[[82509.9,1.925],[82510.0,0.004],[82510.9,0.042],[82511.0,0.026],[82511.6,0.002]]]
["binance-futures","BTCUSDT",1743867774484,[[82403.8,0.703],[82403.7,4.007],[82403.5,0.025],[82403.2,0.01],[82403.1,0.02]],[[82403.9,2.38],[82404.0,0.452],[82404.9,0.092],[82405.3,0.657],[82407.1,0.002]]]
["binance-futures","BTCUSDT",1743867830675,[[82438.3,0.866],[82437.6,0.002],[82437.5,0.002],[82436.8,0.002],[82432.5,0.002]],[[82438.4,9.515],[82438.5,0.122],[82438.7,0.2],[82439.1,1.294],[82439.2,0.002]]]
["binance-futures","BTCUSDT",1743867855118,[[82462.7,4.0],[82462.4,0.002],[82462.3,0.383],[82462.2,1.108],[82460.8,0.008]],[[82462.8,4.969],[82463.0,0.002],[82463.2,0.002],[82463.6,0.048],[82465.5,0.149]]]
["binance-futures","BTCUSDT",1743867871641,[[82427.9,9.928],[82427.8,0.021],[82427.4,0.002],[82427.3,0.428]],[[82428.0,6.859],[82428.1,0.002],[82428.3,0.002],[82428.4,0.002],[82428.8,0.03]]]
["binance-futures","BTCUSDT",1743867939921,[[82352.5,2.06],[82351.5,0.101],[82351.4,0.656],[82351.3,0.008],[82349.3,0.002]],[[82352.6,15.606],[82352.7,0.022],[82353.1,0.002],[82353.9,0.227],[82354.1,1.09]]]
["binance-futures","BTCUSDT",1743867953893,[[82374.3,7.752],[82374.2,0.003],[82374.0,0.049],[82373.8,0.002],[82373.6,0.049]],[[82374.4,1.697],[82374.6,0.002],[82374.7,0.002],[82375.0,0.024],[82375.4,0.004]]]
["binance-futures","BTCUSDT",1743867988382,[[82449.9,4.258],[82449.0,0.049],[82448.7,0.004],[82446.9,0.002],[82446.8,0.242]],[[82450.0,4.72],[82450.4,0.049],[82450.6,0.002],[82450.7,0.283],[82450.8,0.051]]]
["binance-futures","BTCUSDT",1743868036021,[[82517.6,10.369],[82516.9,0.002],[82516.8,0.03],[82516.2,0.46],[82511.9,0.002]],[[82517.7,5.712],[82518.8,0.002],[82519.1,0.122],[82519.3,0.002],[82520.1,0.006]]]
["binance-futures","BTCUSDT",1743868075448,[[82490.7,8.914],[82490.6,0.025],[82490.4,0.002],[82489.1,0.013],[82482.9,0.691]],[[82490.8,4.405],[82491.2,0.002],[82492.2,0.002],[82494.1,0.16],[82494.9,1.219]]]
["binance-futures","BTCUSDT",1743868124024,[[82456.6,16.224],[82456.5,0.032],[82456.4,0.009],[82456.3,0.02],[82456.1,0.085]],[[82456.7,3.448],[82457.3,0.002],[82457.5,0.002],[82457.6,0.002],[82460.0,0.018]]]
["binance-futures","BTCUSDT",1743868128862,[[82448.0,4.589],[82447.8,0.03],[82447.5,0.002],[82444.2,0.004],[82443.9,0.009]],[[82448.1,6.06],[82448.2,0.002],[82448.3,0.002],[82449.2,0.002],[82449.8,0.002]]]
["binance-futures","BTCUSDT",1743868200852,[[82489.4,1.456],[82488.8,0.002],[82488.1,0.008],[82487.3,0.194],[82485.3,0.202]],[[82489.5,5.14],[82489.6,0.002],[82490.0,0.064],[82490.1,0.002],[82490.4,0.122]]]
["binance-futures","BTCUSDT",1743868224046,[[82492.9,9.23],[82492.8,0.417],[82492.1,0.002],[82492.0,0.049],[82491.2,0.115]],[[82493.0,3.991],[82493.1,0.296],[82493.2,0.2],[82493.3,0.2],[82494.2,0.002]]]
["binance-futures","BTCUSDT",1743868254060,[[82509.9,0.16],[82508.8,0.004],[82508.7,0.006],[82508.0,0.002],[82505.8,0.011]],[[82510.0,19.647],[82510.1,1.068],[82510.2,0.204],[82510.4,0.048],[82510.6,0.211]]]
["binance-futures","BTCUSDT",1743868320085,[[82499.9,16.338],[82499.8,0.014],[82499.7,0.002],[82499.5,0.002],[82498.0,0.014]],[[82500.0,6.51],[82500.1,0.005],[82500.2,0.009],[82500.4,0.002],[82501.3,0.008]]]
["binance-futures","BTCUSDT",1743868344530,[[82509.9,0.439]],[[82510.0,19.73],[82510.1,0.07],[82510.3,0.002],[82510.4,0.28],[82510.5,2.289]]]
["binance-futures","BTCUSDT",1743868373700,[[82527.7,4.284],[82526.2,0.002],[82526.0,0.037],[82524.9,0.004],[82524.5,0.005]],[[82527.8,10.467],[82527.9,0.024],[82528.4,0.002],[82529.3,0.122],[82529.5,0.005]]]
["binance-futures","BTCUSDT",1743868436929,[[82529.1,0.002],[82528.9,0.005],[82528.5,0.002],[82527.8,0.002],[82526.9,0.002]],[[82529.2,14.246],[82529.3,0.006],[82529.6,0.048],[82529.7,0.004],[82529.8,0.4]]]
["binance-futures","BTCUSDT",1743868467919,[[82518.0,10.791],[82517.9,0.007],[82517.5,0.002],[82517.2,0.002],[82517.1,0.324]],[[82518.1,2.466],[82518.4,0.002],[82518.8,0.002],[82533.7,0.377],[82534.6,1.866]]]
["binance-futures","BTCUSDT",1743868513342,[[82528.1,11.46],[82528.0,0.071],[82527.8,0.022],[82526.8,0.002],[82526.6,0.002]],[[82528.2,6.46],[82528.3,0.002],[82528.4,0.002],[82528.7,0.002],[82529.3,0.042]]]
["binance-futures","BTCUSDT",1743868523235,[[82520.9,2.132],[82520.2,0.002],[82520.0,0.004],[82519.9,0.005]],[[82521.0,6.519],[82521.1,0.002],[82521.2,0.048],[82521.5,0.165],[82524.3,0.105]]]
["binance-futures","BTCUSDT",1743868567230,[[82522.7,16.347],[82522.6,0.01],[82522.5,0.004],[82522.0,0.002],[82521.9,0.548]],[[82522.8,2.995],[82522.9,0.03],[82523.7,0.003],[82523.9,0.006],[82524.0,0.014]]]
["binance-futures","BTCUSDT",1743868619853,[[82526.8,14.4],[82526.7,0.01],[82526.6,0.004],[82526.0,0.016],[82525.9,0.339]],[[82526.9,1.861],[82527.5,0.002],[82527.7,0.002],[82528.0,6.951],[82528.1,0.002]]]
["binance-futures","BTCUSDT",1743868646829,[[82527.9,17.44],[82527.8,0.03],[82527.7,0.004],[82527.6,0.022],[82527.0,0.002]],[[82528.0,7.571],[82528.1,0.002],[82528.4,0.099],[82528.6,0.008],[82532.1,0.002]]]
["binance-futures","BTCUSDT",1743868716857,[[82551.1,7.331],[82551.0,0.004],[82550.9,0.223],[82550.8,0.002],[82549.2,0.339]],[[82551.2,7.215],[82551.3,0.002],[82551.5,0.002],[82551.6,0.02],[82551.7,0.122]]]
["binance-futures","BTCUSDT",1743868741759,[[82558.1,7.835],[82558.0,0.004],[82557.5,0.12],[82557.1,0.006],[82553.2,0.175]],[[82558.2,2.073],[82558.7,0.002],[82559.0,0.002],[82559.2,0.002],[82560.4,0.185]]]
["binance-futures","BTCUSDT",1743868768797,[[82575.7,23.744],[82575.6,0.008],[82575.2,0.048],[82574.9,0.002],[82574.8,0.008]],[[82575.8,1.001],[82575.9,0.002],[82576.1,0.002],[82576.3,0.002],[82576.8,0.015]]]
["binance-futures","BTCUSDT",1743868839690,[[82580.7,15.177],[82580.6,0.014],[82580.5,0.006],[82580.1,0.013],[82579.7,0.008]],[[82580.8,0.16],[82581.3,0.002],[82581.5,0.004],[82581.7,0.593],[82582.1,0.002]]]
["binance-futures","BTCUSDT",1743868863049,[[82599.9,25.536],[82599.8,0.032],[82599.7,0.009],[82599.6,0.002],[82599.1,0.02]],[[82600.0,2.679],[82601.4,0.002],[82602.8,0.407],[82602.9,0.707],[82603.0,0.048]]]
["binance-futures","BTCUSDT",1743868891389,[[82602.6,6.073],[82602.5,0.002],[82602.3,0.008],[82602.0,0.003],[82601.2,0.091]],[[82602.7,7.103],[82602.8,1.301],[82602.9,0.002],[82603.2,0.097],[82603.5,0.002]]]
["binance-futures","BTCUSDT",1743868949062,[[82585.1,5.451],[82584.9,0.006],[82584.7,0.002],[82583.3,0.014],[82583.2,0.028]],[[82585.2,2.095],[82585.4,0.099],[82585.8,0.122],[82586.4,0.002],[82588.0,0.014]]]
["binance-futures","BTCUSDT",1743868981102,[[82612.7,8.899],[82612.6,0.434],[82612.0,0.002]],[[82612.8,5.211],[82612.9,0.06],[82613.0,0.145],[82613.5,0.124],[82615.8,1.11]]]
["binance-futures","BTCUSDT",1743869022082,[[82657.7,13.409],[82657.6,0.009],[82657.5,0.002],[82657.0,0.002],[82656.9,0.34]],[[82657.8,4.719],[82658.4,0.048],[82659.0,0.002],[82659.6,0.07],[82659.7,0.126]]]
["binance-futures","BTCUSDT",1743869071289,[[82668.5,11.796],[82668.4,0.007],[82668.2,0.002],[82668.0,0.048],[82667.6,0.048]],[[82668.6,2.013],[82668.8,0.01],[82670.0,0.002],[82670.3,0.158],[82670.4,1.013]]]
["binance-futures","BTCUSDT",1743869072066,[[82668.5,11.085],[82668.4,0.007],[82668.2,0.002],[82667.7,0.045],[82664.6,0.121]],[[82668.6,3.589],[82668.8,0.01],[82670.0,0.002],[82670.1,0.004],[82670.3,0.158]]]
["binance-futures","BTCUSDT",1743869124915,[[82654.0,6.847],[82653.9,0.004],[82653.3,0.002],[82653.0,0.338],[82652.9,0.006]],[[82654.1,6.155],[82654.8,0.088],[82654.9,0.002],[82655.1,0.002],[82657.5,0.002]]]
["binance-futures","BTCUSDT",1743869164482,[[82685.9,15.208],[82685.8,0.132],[82685.6,0.002],[82685.5,0.005],[82685.4,0.002]],[[82686.0,2.286],[82686.1,0.18],[82686.3,0.026],[82686.4,0.004],[82686.6,0.002]]]
["binance-futures","BTCUSDT",1743869217770,[[82626.4,20.659],[82626.3,0.015],[82626.0,0.002],[82625.6,0.048],[82625.5,0.103]],[[82626.5,0.945],[82626.6,0.29],[82626.8,0.002],[82627.1,0.002],[82627.5,0.002]]]
["binance-futures","BTCUSDT",1743869252641,[[82615.4,1.155],[82615.3,0.014],[82611.6,0.022],[82611.5,0.004]],[[82615.5,24.903],[82615.6,0.03],[82616.0,0.072],[82616.3,0.016],[82616.6,0.054]]]
["binance-futures","BTCUSDT",1743869271307,[[82615.3,14.558],[82615.2,0.006],[82614.5,0.158],[82607.5,0.296],[82607.0,0.675]],[[82615.4,7.626],[82615.5,0.562],[82615.7,0.002],[82615.9,0.076],[82616.0,0.002]]]
["binance-futures","BTCUSDT",1743869332055,[[82639.6,5.95],[82639.5,0.002],[82639.3,0.002],[82638.7,0.002],[82635.7,0.122]],[[82639.7,5.791],[82640.2,0.007],[82640.4,0.048],[82640.7,0.006],[82641.4,0.002]]]
["binance-futures","BTCUSDT",1743869370485,[[82680.1,8.629],[82680.0,0.15],[82679.9,0.259],[82678.8,0.002],[82674.6,0.042]],[[82680.2,15.196],[82680.3,0.026],[82680.4,0.002],[82680.5,0.002],[82682.9,0.156]]]
["binance-futures","BTCUSDT",1743869423786,[[82680.1,8.637],[82680.0,0.007],[82679.9,0.002],[82679.8,0.002],[82678.7,0.024]],[[82680.2,13.174],[82680.3,0.006],[82680.5,0.059],[82680.6,0.002],[82682.0,0.121]]]
["binance-futures","BTCUSDT",1743869468282,[[82662.0,8.483],[82661.9,0.003],[82661.7,0.207],[82661.6,0.05],[82661.5,0.002]],[[82662.1,2.837],[82662.3,0.002],[82663.8,0.006],[82663.9,0.003],[82664.2,0.048]]]
["binance-futures","BTCUSDT",1743869494286,[[82671.2,6.586],[82670.7,0.002],[82670.4,0.048],[82670.0,0.08],[82667.2,0.002]],[[82671.3,1.414],[82671.4,0.008],[82671.7,0.002],[82672.3,0.338],[82672.4,0.008]]]
["binance-futures","BTCUSDT",1743869539806,[[82671.1,21.813],[82671.0,0.004],[82670.9,0.228],[82670.8,0.02],[82670.7,0.038]],[[82671.2,2.595],[82671.3,0.07],[82671.7,0.002],[82672.2,0.006],[82672.5,0.002]]]
["binance-futures","BTCUSDT",1743869601960,[[82676.4,18.69],[82675.8,0.02],[82675.7,0.163],[82675.6,6.604],[82675.5,0.835]],[[82676.5,0.027],[82677.0,0.123],[82677.2,0.002],[82677.9,0.013],[82678.0,0.522]]]
["binance-futures","BTCUSDT",1743869645143,[[82676.9,3.738],[82676.5,0.002],[82675.9,0.003],[82674.0,0.014],[82671.4,0.049]],[[82677.0,6.856],[82677.1,0.002],[82677.2,0.002],[82677.5,0.029],[82677.6,0.048]]]
["binance-futures","BTCUSDT",1743869662508,[[82676.9,13.092],[82676.8,0.076],[82676.5,0.153],[82676.2,0.121],[82676.1,0.096]],[[82677.0,2.27],[82677.2,0.379],[82677.5,0.029],[82677.8,0.048],[82677.9,0.3]]]
["binance-futures","BTCUSDT",1743869701323,[[82687.3,15.491],[82687.2,0.593],[82687.1,0.283],[82686.9,0.02],[82677.1,0.613]],[[82687.4,1.561],[82687.5,0.002],[82687.9,0.015],[82688.8,0.002],[82689.8,0.123]]]
["binance-futures","BTCUSDT",1743869762669,[[82714.0,5.763],[82713.8,0.006],[82713.7,0.002],[82713.6,0.024],[82713.5,0.175]],[[82714.1,1.443],[82714.5,0.004],[82714.9,0.002],[82715.1,0.006],[82717.5,0.125]]]
["binance-futures","BTCUSDT",1743869796113,[[82726.2,7.437],[82726.1,0.021],[82725.2,0.006],[82723.6,0.206]],[[82726.3,5.444],[82727.2,0.002],[82727.9,0.02],[82728.8,0.096],[82730.3,0.169]]]
["binance-futures","BTCUSDT",1743869816281,[[82722.0,12.262],[82721.9,0.005],[82721.8,0.06],[82721.6,0.048],[82721.5,0.121]],[[82722.1,1.567],[82722.5,0.002],[82722.7,0.004],[82727.9,0.045],[82729.3,0.038]]]
["binance-futures","BTCUSDT",1743869871462,[[82655.1,9.189],[82653.7,0.016],[82652.0,0.062],[82651.8,0.359]],[[82655.2,1.906],[82655.7,0.002],[82656.5,0.002],[82657.0,0.034],[82659.2,0.121]]]
["binance-futures","BTCUSDT",1743869909061,[[82670.4,12.23],[82670.3,0.419],[82670.1,0.002],[82670.0,0.006],[82655.0,0.002]],[[82670.5,1.98],[82670.6,0.272],[82671.6,0.006],[82671.7,0.002],[82672.0,0.014]]]
["binance-futures","BTCUSDT",1743869966154,[[82679.9,13.546],[82679.8,0.259],[82679.7,0.004],[82678.4,0.023],[82677.9,0.002]],[[82680.0,18.585],[82680.1,0.889],[82680.2,0.002],[82680.4,0.121],[82680.7,0.08]]]
["binance-futures","BTCUSDT",1743870008569,[[82621.3,23.92],[82621.2,0.012],[82621.1,0.003],[82620.7,0.578],[82620.6,0.014]],[[82621.4,2.161],[82621.8,0.008],[82622.1,0.031],[82622.6,0.062],[82622.9,0.012]]]
["binance-futures","BTCUSDT",1743870017959,[],[[82579.2,0.512],[82579.3,1.978],[82579.6,3.334],[82579.9,0.534],[82580.1,3.915]]]
["binance-futures","BTCUSDT",1743870060104,[[82599.9,9.515],[82599.8,0.016],[82599.6,0.002],[82599.0,0.032],[82598.4,0.003]],[[82600.0,11.638],[82600.1,0.011],[82600.4,0.021],[82600.5,0.122],[82601.1,0.008]]]
["binance-futures","BTCUSDT",1743870112361,[[82594.7,16.262],[82594.6,0.645],[82594.5,0.002],[82594.4,0.05],[82594.2,0.147]],[[82594.8,2.425],[82595.6,0.002],[82595.7,0.006],[82595.8,0.003],[82595.9,0.006]]]
["binance-futures","BTCUSDT",1743870165668,[[82587.0,8.877],[82586.9,0.002],[82586.3,0.002],[82586.0,0.054],[82585.8,0.002]],[[82587.1,9.414],[82587.2,0.418],[82587.5,0.002],[82592.3,0.126],[82593.1,0.076]]]
["binance-futures","BTCUSDT",1743870215589,[[82590.9,18.529],[82590.8,0.008],[82590.7,0.002],[82590.1,0.169],[82590.0,0.082]],[[82591.0,3.029],[82591.2,0.002],[82591.6,0.129],[82592.6,0.009],[82592.7,0.021]]]
["binance-futures","BTCUSDT",1743870269474,[[82599.9,10.117],[82599.8,0.396],[82599.7,0.002],[82599.6,0.002],[82587.7,0.333]],[[82600.0,3.189],[82600.1,0.002],[82600.3,0.002],[82600.4,0.064],[82600.5,0.101]]]
["binance-futures","BTCUSDT",1743870297484,[[82600.9,8.522],[82600.8,0.052],[82600.6,0.004],[82600.4,0.004],[82600.1,0.252]],[[82601.0,1.428],[82601.4,0.004],[82601.6,0.003],[82602.0,0.004],[82602.1,0.915]]]
["binance-futures","BTCUSDT",1743870328264,[[82592.4,0.359],[82592.1,0.002],[82591.6,0.002],[82591.0,0.002]],[[82592.5,21.283],[82592.6,0.823],[82592.7,0.547],[82592.8,0.05],[82592.9,0.002]]]
["binance-futures","BTCUSDT",1743870396227,[[82564.0,10.372],[82563.9,0.006],[82563.4,0.002],[82563.3,0.339],[82563.2,0.22]],[[82564.1,7.826],[82564.2,0.008],[82564.7,0.005],[82564.8,0.125],[82566.0,0.05]]]
["binance-futures","BTCUSDT",1743870433399,[[82566.8,8.723],[82566.7,0.003],[82566.5,0.002],[82566.2,0.004],[82565.6,0.132]],[[82566.9,9.117],[82567.0,0.002],[82567.2,0.002],[82567.4,0.006],[82567.5,0.082]]]
["binance-futures","BTCUSDT",1743870467051,[[82586.9,23.812],[82586.8,0.289],[82586.7,0.981],[82586.6,3.643],[82586.5,0.876]],[[82587.0,0.242],[82587.4,0.094],[82587.5,0.002],[82588.0,0.024],[82588.3,0.011]]]
["binance-futures","BTCUSDT",1743870523589,[[82642.0,5.2],[82641.9,0.003],[82641.7,0.002],[82641.6,0.03],[82641.5,0.051]],[[82642.1,9.589],[82642.2,0.002],[82642.5,0.307],[82642.6,0.107],[82643.9,0.006]]]
["binance-futures","BTCUSDT",1743870566305,[[82615.0,7.342],[82614.9,0.067],[82614.7,0.122],[82614.5,0.002]],[[82615.1,0.891],[82615.2,0.002],[82616.3,0.147],[82616.6,0.339],[82617.4,0.002]]]
["binance-futures","BTCUSDT",1743870575261,[[82617.8,12.87],[82617.7,0.009],[82617.2,0.061],[82615.0,1.186],[82614.5,0.002]],[[82617.9,11.385],[82618.0,0.018],[82618.3,0.122],[82620.1,0.006],[82621.7,0.002]]]
["binance-futures","BTCUSDT",1743870624707,[[82672.6,0.779],[82672.5,0.062],[82672.3,0.002],[82672.0,0.018],[82668.8,0.002]],[[82672.7,5.606],[82672.8,0.002],[82673.1,0.002],[82673.4,0.4],[82674.0,0.019]]]
["binance-futures","BTCUSDT",1743870672039,[[82705.3,3.024],[82705.0,0.002],[82704.9,0.002],[82704.6,0.002],[82703.3,0.002]],[[82705.4,6.31],[82705.5,0.002],[82705.8,0.156],[82706.4,0.169],[82706.5,0.002]]]
["binance-futures","BTCUSDT",1743870724499,[[82678.2,4.588],[82678.1,0.002],[82678.0,0.014],[82677.7,0.036],[82677.6,0.002]],[[82678.3,6.168],[82678.9,0.008],[82679.0,0.03],[82679.2,0.002],[82680.1,0.006]]]
["binance-futures","BTCUSDT",1743870755721,[[82678.3,6.057],[82678.2,0.121],[82677.4,0.005],[82677.3,0.008],[82676.0,0.137]],[[82678.4,16.063],[82678.5,0.006],[82680.0,0.006],[82680.1,0.002],[82681.1,0.211]]]
["binance-futures","BTCUSDT",1743870832038,[[82686.8,3.527],[82686.4,0.002],[82685.9,0.002],[82683.2,0.002],[82683.1,0.34]],[[82686.9,6.706],[82687.0,0.056],[82687.3,0.121],[82687.4,0.013],[82687.6,0.048]]]
["binance-futures","BTCUSDT",1743870856778,[[82675.2,3.439],[82674.8,0.002],[82674.4,0.048],[82674.3,0.002],[82673.9,0.003]],[[82675.3,7.625],[82675.4,0.003],[82675.5,0.002],[82676.8,0.121],[82678.4,0.002]]]
["binance-futures","BTCUSDT",1743870890925,[[82669.0,7.507],[82668.9,0.255],[82668.4,0.169],[82668.2,0.002],[82668.0,0.062]],[[82669.1,0.935],[82669.8,0.002],[82670.0,0.002],[82670.1,0.008],[82673.9,0.002]]]
["binance-futures","BTCUSDT",1743870957781,[[82709.8,5.607],[82709.5,0.002],[82708.0,0.002],[82707.8,0.005],[82680.0,0.017]],[[82709.9,6.983],[82710.0,0.664],[82710.1,0.01],[82710.2,0.005],[82710.3,0.002]]]
["binance-futures","BTCUSDT",1743870994130,[[82716.1,22.104],[82716.0,0.783],[82715.3,0.002],[82715.2,0.096],[82715.1,0.107]],[[82716.2,0.006],[82716.5,0.002],[82716.9,0.002],[82717.3,0.003],[82717.5,0.002]]]
["binance-futures","BTCUSDT",1743871013371,[[82747.0,10.329],[82746.9,0.009],[82746.8,0.002],[82746.5,0.234],[82746.4,0.002]],[[82747.1,1.994],[82747.3,0.002],[82747.5,0.023],[82747.6,0.4],[82748.0,1.026]]]
["binance-futures","BTCUSDT",1743871047239,[[82749.6,13.466],[82749.5,0.005],[82749.2,0.002],[82748.8,0.032],[82748.6,0.042]],[[82749.7,4.511],[82749.8,0.415],[82750.0,0.004],[82750.2,0.002],[82750.3,0.002]]]
["binance-futures","BTCUSDT",1743871100438,[[82730.4,6.236],[82730.3,0.051],[82730.2,0.002],[82730.0,0.016],[82726.1,0.002]],[[82730.5,4.564],[82730.6,0.07],[82732.3,0.022],[82732.4,0.01],[82732.6,0.002]]]
["binance-futures","BTCUSDT",1743871140106,[[82749.9,8.712],[82749.8,0.005],[82749.7,0.067],[82749.6,0.03],[82749.2,0.002]],[[82750.0,8.735],[82750.1,0.125],[82750.8,0.004],[82751.2,0.048],[82751.4,0.003]]]
["binance-futures","BTCUSDT",1743871181130,[[82752.9,0.116],[82752.5,0.002],[82751.8,0.006],[82751.4,0.002],[82751.3,0.338]],[[82753.0,17.871],[82753.1,0.012],[82753.6,0.05],[82753.8,0.145],[82757.1,1.068]]]
["binance-futures","BTCUSDT",1743871240808,[[82764.7,3.164],[82764.6,0.002],[82764.1,0.007],[82763.4,0.018],[82763.2,0.036]],[[82764.8,6.833],[82764.9,0.002],[82765.6,0.121],[82765.7,0.002],[82766.0,0.026]]]
["binance-futures","BTCUSDT",1743871278980,[[82758.3,13.372],[82758.2,0.019],[82758.1,0.248],[82758.0,0.291],[82757.9,0.129]],[[82758.4,2.203],[82759.1,0.002],[82759.4,0.004],[82760.0,0.004],[82768.7,0.002]]]
["binance-futures","BTCUSDT",1743871300798,[[82782.0,7.891],[82781.9,0.42],[82781.8,0.005],[82781.6,0.03],[82781.5,0.002]],[[82782.1,4.867],[82782.2,0.002],[82782.3,0.003],[82782.6,0.005],[82783.2,0.002]]]
["binance-futures","BTCUSDT",1743871372540,[[82739.9,18.372],[82739.8,0.003],[82739.7,0.049],[82739.3,0.002],[82739.0,0.048]],[[82740.0,0.006],[82740.9,0.002],[82741.6,0.121],[82742.5,0.002],[82743.8,0.004]]]
["binance-futures","BTCUSDT",1743871397159,[[82761.7,25.971],[82761.6,0.017],[82761.5,0.006],[82761.4,0.121],[82760.0,0.068]],[[82761.8,0.239],[82764.4,0.1],[82765.0,0.1],[82765.1,0.002],[82765.2,0.004]]]
["binance-futures","BTCUSDT",1743871430668,[[82769.9,9.53],[82769.5,0.002],[82769.1,0.002],[82768.6,0.002],[82768.0,0.058]],[[82770.0,1.031],[82770.6,0.002],[82771.0,0.008],[82771.3,0.002],[82777.5,0.131]]]
["binance-futures","BTCUSDT",1743871495701,[[82758.9,6.243],[82758.8,0.016],[82758.6,0.007],[82758.3,0.002],[82758.2,0.338]],[[82759.0,7.764],[82759.1,0.022],[82759.2,0.03],[82759.9,0.064],[82760.0,0.088]]]
["binance-futures","BTCUSDT",1743871530126,[[82750.0,21.945],[82749.9,1.332],[82749.8,0.151],[82749.2,0.05]],[[82750.1,4.584],[82752.4,0.003],[82752.5,0.006],[82752.8,0.002],[82755.3,0.002]]]
["binance-futures","BTCUSDT",1743871550383,[[82749.9,27.871],[82749.8,0.021],[82749.7,0.049],[82749.5,0.002],[82749.4,0.427]],[[82750.0,3.329],[82750.1,2.137],[82751.5,0.003],[82752.0,0.002],[82752.8,0.002]]]
["binance-futures","BTCUSDT",1743871589918,[[82729.4,0.077],[82729.3,0.012],[82728.6,0.002],[82728.5,0.036],[82728.4,0.008]],[[82729.5,13.801],[82729.6,0.486],[82729.7,0.004],[82729.9,0.121],[82730.0,0.416]]]
["binance-futures","BTCUSDT",1743871631878,[[82705.9,7.154],[82705.8,0.227],[82705.4,0.002],[82705.0,0.048],[82704.8,0.121]],[[82706.0,1.394],[82706.1,0.002],[82708.1,0.002],[82709.3,0.002],[82709.4,0.015]]]
["binance-futures","BTCUSDT",1743871687573,[[82663.0,0.131],[82662.7,0.004],[82662.1,0.002],[82659.1,0.003],[82656.2,0.021]],[[82663.1,25.258],[82663.2,0.002],[82663.3,0.382],[82663.5,0.034],[82663.6,1.349]]]
["binance-futures","BTCUSDT",1743871726252,[[82678.3,8.552],[82678.2,0.004],[82678.1,0.002],[82676.8,0.002],[82675.6,0.004]],[[82678.4,8.13],[82678.5,0.023],[82678.9,0.002],[82679.2,0.002],[82680.1,0.005]]]
["binance-futures","BTCUSDT",1743871788175,[[82724.1,7.452],[82724.0,0.004],[82723.6,0.002],[82723.1,0.002],[82722.5,0.015]],[[82724.2,5.979],[82724.3,0.002],[82724.4,0.003],[82724.7,0.002],[82726.8,0.067]]]
["binance-futures","BTCUSDT",1743871824205,[[82711.8,6.919],[82711.7,0.128],[82711.3,0.121],[82710.6,0.002],[82709.9,0.007]],[[82711.9,2.145],[82712.1,0.002],[82714.1,0.002],[82715.1,0.023],[82715.2,0.002]]]
["binance-futures","BTCUSDT",1743871849901,[[82724.5,3.222],[82724.4,0.077],[82724.1,0.121],[82723.6,0.002],[82722.8,0.165]],[[82724.6,14.192],[82724.7,0.004],[82725.1,0.004],[82725.3,0.007],[82725.4,0.048]]]
["binance-futures","BTCUSDT",1743871922878,[[82685.9,11.771],[82685.8,0.018],[82685.7,0.2],[82685.6,0.202],[82685.5,0.202]],[[82686.0,6.265],[82686.1,0.277],[82687.0,0.006],[82687.4,0.002],[82687.8,0.002]]]
["binance-futures","BTCUSDT",1743871949224,[[82688.8,5.872],[82688.3,0.157],[82688.1,0.002],[82688.0,0.048],[82687.2,0.04]],[[82688.9,21.054],[82689.0,0.203],[82689.1,0.252],[82689.2,0.098],[82689.6,0.002]]]
["binance-futures","BTCUSDT",1743871982523,[[82686.2,6.349],[82686.1,0.015],[82685.9,0.045],[82685.6,0.002],[82684.9,0.002]],[[82686.3,16.03],[82686.4,0.006],[82686.5,0.002],[82686.6,0.055],[82686.8,0.147]]]
["binance-futures","BTCUSDT",1743872051653,[[82622.7,13.869],[82622.6,0.019],[82622.5,0.002],[82621.9,0.002],[82620.7,0.2]],[[82622.8,1.824],[82622.9,0.002],[82623.5,0.102],[82623.6,0.245],[82623.8,0.006]]]
["binance-futures","BTCUSDT",1743872062224,[[82618.3,5.85],[82618.2,0.281],[82618.1,0.002],[82618.0,0.453],[82617.9,0.318]],[[82618.4,8.365],[82618.5,0.005],[82618.8,0.003],[82619.2,0.03],[82619.4,0.006]]]
["binance-futures","BTCUSDT",1743872116884,[[82652.3,20.25],[82652.2,0.741],[82652.1,1.053],[82652.0,0.048],[82651.9,0.102]],[[82652.4,0.139],[82652.6,0.049],[82653.3,0.006],[82654.4,0.101],[82655.8,0.007]]]
["binance-futures","BTCUSDT",1743872165882,[[82637.9,3.726],[82637.8,0.012],[82637.7,0.05],[82637.6,0.002],[82634.2,0.002]],[[82638.0,7.597],[82638.1,0.041],[82638.2,0.002],[82638.4,0.078],[82638.6,0.002]]]
["binance-futures","BTCUSDT",1743872217578,[[82660.0,5.144],[82659.9,0.005],[82659.0,0.006],[82658.5,0.061],[82647.6,0.527]],[[82660.1,5.99],[82660.6,0.002],[82660.7,0.004],[82660.9,0.121],[82661.1,0.006]]]
["binance-futures","BTCUSDT",1743872269150,[[82689.9,0.361],[82689.7,0.002],[82688.9,0.006],[82688.1,0.002],[82688.0,0.002]],[[82690.0,20.006],[82690.1,0.2],[82690.2,5.583],[82690.4,0.048],[82690.9,0.141]]]
["binance-futures","BTCUSDT",1743872281146,[[82696.7,1.866],[82696.3,0.002],[82695.9,0.002],[82695.8,0.002],[82694.4,0.002]],[[82696.8,10.753],[82696.9,0.009],[82697.7,0.002],[82697.8,0.338],[82698.0,0.014]]]
["binance-futures","BTCUSDT",1743872355871,[[82692.4,10.169],[82692.3,0.113],[82692.2,0.038],[82691.4,0.171],[82691.3,0.002]],[[82692.5,1.117],[82692.9,0.002],[82694.3,0.002],[82695.4,0.042],[82698.4,0.005]]]
["binance-futures","BTCUSDT",1743872397037,[[82702.9,5.57],[82701.6,0.05],[82701.3,0.002],[82700.4,0.357],[82698.8,0.123]],[[82703.0,5.524],[82703.9,0.127],[82704.0,0.131],[82704.3,0.132],[82704.4,0.131]]]
["binance-futures","BTCUSDT",1743872421421,[[82717.0,9.466],[82716.9,0.059],[82716.2,0.014],[82716.1,0.092],[82715.5,0.01]],[[82717.1,2.95],[82717.2,0.003],[82717.5,0.002],[82718.2,0.002],[82718.5,0.26]]]
["binance-futures","BTCUSDT",1743872497284,[[82724.5,1.649],[82724.4,0.002],[82724.3,0.017],[82724.1,0.254],[82723.6,0.002]],[[82724.6,4.825],[82724.7,0.034],[82724.8,0.002],[82725.0,0.124],[82725.3,0.042]]]
["binance-futures","BTCUSDT",1743872524316,[[82774.3,2.768],[82774.2,0.05],[82774.1,0.256],[82774.0,0.002],[82770.0,0.225]],[[82774.4,4.725],[82774.6,0.008],[82774.8,0.002],[82775.1,0.002],[82776.4,0.562]]]
["binance-futures","BTCUSDT",1743872551347,[[82749.8,16.067],[82749.7,0.004],[82749.6,0.523],[82749.5,0.002],[82749.4,1.288]],[[82749.9,1.144],[82750.0,0.004],[82750.3,0.002],[82750.8,0.006],[82751.5,0.003]]]
["binance-futures","BTCUSDT",1743872623270,[[82747.3,7.202],[82747.2,0.685],[82747.1,0.006],[82746.8,0.002],[82746.3,0.002]],[[82747.4,5.072],[82747.5,0.002],[82747.6,0.202],[82747.7,0.121],[82748.1,0.002]]]
["binance-futures","BTCUSDT",1743872634636,[[82747.3,8.252],[82747.2,0.634],[82747.1,0.002],[82746.8,0.002],[82745.5,0.002]],[[82747.4,4.957],[82747.5,0.002],[82747.6,0.202],[82748.1,0.002],[82748.3,0.44]]]
["binance-futures","BTCUSDT",1743872686913,[[82711.3,0.088],[82711.2,0.005],[82711.1,0.03],[82708.2,0.002],[82708.0,0.005]],[[82711.4,7.148],[82711.5,0.014],[82711.7,0.008],[82711.9,0.002],[82713.3,0.003]]]
["binance-futures","BTCUSDT",1743872734289,[[82693.5,1.166],[82693.3,0.032],[82692.5,0.006],[82691.9,0.006],[82688.6,0.405]],[[82693.6,16.709],[82693.7,0.007],[82693.9,0.02],[82694.0,0.048],[82694.1,0.002]]]
["binance-futures","BTCUSDT",1743872783582,[[82644.3,2.022],[82644.2,0.002],[82644.1,0.474],[82638.2,0.004],[82636.0,0.425]],[[82644.4,6.188],[82644.5,0.441],[82644.8,0.078],[82644.9,0.002],[82645.3,0.084]]]
["binance-futures","BTCUSDT",1743872827122,[[82660.1,13.78],[82660.0,0.004],[82659.9,0.002],[82658.7,0.039],[82656.9,0.234]],[[82660.2,4.951],[82660.8,0.564],[82660.9,0.121],[82661.2,0.015],[82662.9,0.008]]]
["binance-futures","BTCUSDT",1743872839805,[[82654.9,7.104],[82654.8,0.002],[82654.1,0.002],[82654.0,0.441],[82653.8,0.472]],[[82655.0,0.325],[82655.7,0.002],[82656.0,0.008],[82656.2,0.002],[82660.2,0.294]]]
["binance-futures","BTCUSDT",1743872882552,[[82659.9,5.135],[82659.7,0.269],[82659.4,0.002],[82658.3,0.002],[82652.4,0.005]],[[82660.0,7.025],[82660.1,0.002],[82660.4,0.002],[82660.7,0.143],[82663.3,0.005]]]
["binance-futures","BTCUSDT",1743872943604,[[82643.3,6.718],[82643.2,0.007],[82643.1,0.017],[82643.0,0.031],[82642.6,0.002]],[[82643.4,7.22],[82643.5,0.138],[82643.6,0.038],[82644.1,0.124],[82647.8,0.002]]]
["binance-futures","BTCUSDT",1743873015027,[[82644.0,14.24],[82643.9,0.009],[82643.8,0.004],[82643.4,0.004],[82642.8,0.048]],[[82644.1,5.814],[82645.0,0.005],[82645.2,0.002],[82647.0,0.013],[82648.2,0.01]]]
["binance-futures","BTCUSDT",1743873049322,[[82665.8,0.467],[82665.7,0.033],[82665.6,0.049],[82665.5,0.016],[82665.4,0.015]],[[82665.9,8.258],[82666.0,0.031],[82666.3,0.012],[82666.5,0.002],[82666.7,0.002]]]
["binance-futures","BTCUSDT",1743873071431,[[82711.3,18.347],[82711.2,0.099],[82710.3,0.006],[82710.0,0.002],[82709.6,0.048]],[[82711.4,0.149],[82714.7,0.019],[82714.8,0.002],[82715.1,0.015],[82715.2,0.002]]]
["binance-futures","BTCUSDT",1743873115318,[[82715.8,8.314],[82715.7,0.123],[82715.6,0.281],[82715.5,0.015],[82715.4,0.037]],[[82715.9,2.009],[82716.0,0.019],[82716.1,0.002],[82716.2,0.002],[82716.5,0.002]]]
["binance-futures","BTCUSDT",1743873180769,[[82708.2,1.448],[82708.0,0.002],[82707.9,0.002],[82707.1,0.006]],[[82708.3,7.611],[82708.4,0.004],[82708.5,0.002],[82708.6,0.002],[82708.8,0.048]]]
["binance-futures","BTCUSDT",1743873222305,[[82685.4,7.129],[82685.3,0.014],[82684.9,0.002],[82684.7,0.004],[82684.6,0.041]],[[82685.5,6.993],[82685.6,0.145],[82686.0,0.014],[82686.1,0.338],[82686.6,0.002]]]
["binance-futures","BTCUSDT",1743873253230,[[82714.5,16.583],[82714.4,0.005],[82713.7,0.215],[82713.5,0.187],[82708.6,0.1]],[[82714.6,2.258],[82714.7,0.002],[82714.8,0.002],[82715.2,0.002],[82715.3,0.002]]]
["binance-futures","BTCUSDT",1743873301455,[[82729.0,9.183],[82728.6,0.002],[82728.4,0.022]],[[82729.1,0.346],[82729.3,0.002],[82730.1,0.002],[82730.7,0.002],[82730.9,0.003]]]
["binance-futures","BTCUSDT",1743873354921,[[82775.0,5.785],[82774.9,0.002],[82774.2,0.002],[82773.6,0.002],[82771.7,0.002]],[[82775.1,7.281],[82775.2,0.002],[82775.6,0.002],[82775.7,0.002],[82776.0,0.018]]]
["binance-futures","BTCUSDT",1743873396573,[[82780.8,7.241],[82780.7,0.007],[82780.6,0.071],[82780.2,0.004],[82780.1,0.904]],[[82780.9,1.871],[82781.4,0.002],[82782.6,0.002],[82782.7,0.002],[82782.8,0.338]]]
["binance-futures","BTCUSDT",1743873410259,[[82775.1,6.44],[82775.0,0.761],[82774.9,0.006],[82774.8,0.338]],[[82775.2,12.165],[82775.3,0.006],[82775.6,0.002],[82776.2,0.004],[82776.3,0.013]]]
["binance-futures","BTCUSDT",1743873494213,[[82796.8,1.537],[82796.4,0.004],[82796.0,0.03],[82795.5,0.002],[82795.1,0.002]],[[82796.9,11.687],[82797.0,0.004],[82797.2,0.002],[82797.4,0.317],[82797.5,0.002]]]
["binance-futures","BTCUSDT",1743873512219,[[82782.2,2.973],[82781.5,0.005],[82781.3,0.006],[82780.7,0.024],[82778.4,0.002]],[[82782.3,7.485],[82782.4,0.004],[82782.6,0.044],[82783.0,0.002],[82783.1,0.192]]]
["binance-futures","BTCUSDT",1743873583361,[[82776.9,14.402],[82776.8,0.031],[82776.7,0.002],[82776.5,0.214],[82772.0,0.014]],[[82777.0,3.16],[82777.1,0.021],[82777.2,0.002],[82777.3,0.002],[82779.7,0.154]]]
["binance-futures","BTCUSDT",1743873619005,[[82769.9,2.809],[82769.8,0.015],[82769.1,0.002],[82769.0,0.006],[82766.5,0.004]],[[82770.0,20.058],[82770.1,0.006],[82770.2,0.002],[82770.4,0.048],[82770.6,0.002]]]
["binance-futures","BTCUSDT",1743873637341,[[82764.0,16.683],[82763.9,0.007],[82763.8,0.022],[82755.8,0.002],[82755.7,1.001]],[[82764.1,6.749],[82764.2,0.002],[82764.4,0.338],[82764.6,0.085],[82764.8,0.002]]]
["binance-futures","BTCUSDT",1743873675121,[[82763.2,6.778],[82763.1,0.061],[82762.7,0.097],[82762.5,0.002]],[[82763.3,6.477],[82763.4,0.017],[82763.5,0.016],[82763.6,0.113],[82764.1,0.051]]]
["binance-futures","BTCUSDT",1743873735385,[[82788.6,11.083],[82788.5,0.002],[82788.1,0.002],[82788.0,0.24],[82787.9,0.003]],[[82788.7,4.402],[82788.8,1.133],[82789.5,0.048],[82790.0,0.294],[82790.6,0.003]]]
["binance-futures","BTCUSDT",1743873775085,[[82817.7,18.16],[82817.6,0.048],[82817.0,0.002],[82816.7,0.008],[82816.6,0.022]],[[82817.8,5.441],[82818.0,0.059],[82818.3,0.028],[82818.5,0.04],[82819.8,0.042]]]
["binance-futures","BTCUSDT",1743873827365,[[82813.1,2.313],[82812.9,0.004],[82812.1,0.044],[82812.0,0.002],[82811.6,0.002]],[[82813.2,6.807],[82813.3,0.356],[82813.4,0.202],[82813.5,0.2],[82813.6,0.202]]]
["binance-futures","BTCUSDT",1743873872301,[[82800.2,5.694],[82800.1,0.012],[82799.9,0.002],[82799.6,0.123],[82799.2,0.002]],[[82800.3,6.329],[82800.4,0.004],[82800.7,0.008],[82802.4,0.026],[82802.5,0.121]]]
["binance-futures","BTCUSDT",1743873908869,[[82832.9,5.813],[82832.8,0.152],[82832.2,0.002],[82831.9,0.008],[82831.7,0.002]],[[82833.0,6.513],[82833.1,0.77],[82833.2,1.233],[82833.3,0.236],[82833.5,0.005]]]
["binance-futures","BTCUSDT",1743873929287,[[82843.2,13.993],[82843.1,0.252],[82843.0,0.004],[82842.9,0.002],[82842.7,0.002]],[[82843.3,2.365],[82843.4,0.108],[82843.8,0.017],[82844.1,0.101],[82844.3,0.006]]]
["binance-futures","BTCUSDT",1743873960876,[[82837.1,0.216],[82836.9,0.002],[82836.5,0.002],[82836.0,0.002],[82830.0,0.02]],[[82837.2,14.756],[82837.3,0.497],[82837.4,0.313],[82837.5,0.23],[82837.6,0.272]]]
["binance-futures","BTCUSDT",1743874032221,[[82820.4,7.152],[82820.3,0.015],[82820.1,0.226],[82820.0,0.04],[82815.4,0.015]],[[82820.5,6.752],[82820.6,0.002],[82821.1,0.002],[82821.3,0.002],[82823.6,0.121]]]
["binance-futures","BTCUSDT",1743874066565,[[82821.4,16.284],[82821.3,0.006],[82821.2,0.054],[82820.7,0.036],[82820.5,0.36]],[[82821.5,3.129],[82821.6,0.05],[82821.9,0.011],[82822.0,0.002],[82822.3,0.002]]]
["binance-futures","BTCUSDT",1743874097071,[[82811.3,14.906],[82811.2,0.138],[82811.1,0.003],[82810.8,0.015],[82810.6,0.002]],[[82811.4,1.977],[82811.9,0.002],[82812.0,0.002],[82812.2,0.01],[82812.5,0.011]]]
["binance-futures","BTCUSDT",1743874175039,[[82819.9,10.115],[82819.8,0.87],[82819.7,0.058],[82819.6,0.008],[82819.5,0.022]],[[82820.0,1.39],[82820.1,0.002],[82820.2,0.042],[82820.3,0.004],[82820.4,0.365]]]
["binance-futures","BTCUSDT",1743874190385,[[82851.8,4.119],[82850.9,0.002],[82850.7,0.006],[82849.3,0.281],[82847.5,0.007]],[[82851.9,7.719],[82852.0,0.002],[82852.5,0.002],[82853.9,0.002],[82854.0,0.364]]]
["binance-futures","BTCUSDT",1743874226500,[[82852.2,7.779],[82852.1,0.765],[82852.0,0.014],[82851.9,0.002],[82851.8,0.002]],[[82852.3,0.313],[82852.5,0.002],[82853.7,0.002],[82854.0,0.002],[82854.5,0.002]]]
["binance-futures","BTCUSDT",1743874283482,[[82866.0,6.425],[82865.9,0.007],[82865.8,0.002],[82865.6,0.03],[82865.0,0.01]],[[82866.1,7.745],[82866.2,0.513],[82866.3,0.202],[82866.4,0.612],[82866.5,1.36]]]
["binance-futures","BTCUSDT",1743874326898,[[82881.3,5.936],[82881.2,0.296],[82880.8,0.03],[82880.7,0.002],[82876.4,0.121]],[[82881.4,5.94],[82881.5,2.509],[82881.6,0.472],[82881.7,0.205],[82883.7,0.003]]]
["binance-futures","BTCUSDT",1743874375994,[[82904.0,4.62],[82903.9,4.29],[82903.8,0.008],[82903.3,0.048],[82903.0,0.002]],[[82904.1,6.48],[82904.2,0.08],[82904.3,0.239],[82904.4,0.04],[82904.5,0.024]]]
["binance-futures","BTCUSDT",1743874420102,[[82870.4,1.79],[82869.6,0.05],[82869.3,0.006],[82869.1,0.002],[82867.5,0.002]],[[82870.5,11.231],[82870.6,0.004],[82870.7,0.002],[82871.6,0.048],[82871.8,0.002]]]
["binance-futures","BTCUSDT",1743874455412,[[82882.0,2.969],[82881.6,0.048],[82881.5,0.002],[82881.2,0.002],[82880.6,0.125]],[[82882.1,7.891],[82882.2,0.008],[82882.3,0.002],[82882.5,0.002],[82883.0,0.012]]]
["binance-futures","BTCUSDT",1743874479801,[[82873.3,9.909],[82873.2,0.078],[82873.1,0.002],[82873.0,0.337],[82872.8,0.048]],[[82873.4,8.551],[82873.5,0.01],[82873.9,0.012],[82874.3,0.087],[82874.4,0.004]]]
["binance-futures","BTCUSDT",1743874509953,[[82862.2,11.928],[82862.1,0.021],[82862.0,0.028],[82861.8,0.062],[82861.7,0.127]],[[82862.3,7.236],[82862.4,0.004],[82863.4,0.002],[82864.7,0.121],[82865.3,0.002]]]
["binance-futures","BTCUSDT",1743874575111,[[82843.8,12.549],[82843.7,0.367],[82843.5,0.002],[82843.2,0.048],[82842.2,0.16]],[[82843.9,8.001],[82844.1,0.004],[82844.2,0.002],[82844.4,0.042],[82844.5,0.002]]]
["binance-futures","BTCUSDT",1743874606998,[[82843.7,0.635],[82843.6,0.014],[82843.5,0.004],[82843.2,0.002],[82843.1,0.397]],[[82843.8,17.426],[82843.9,0.744],[82844.0,0.075],[82844.1,0.067],[82844.2,0.002]]]
["binance-futures","BTCUSDT",1743874637844,[[82850.5,5.186],[82850.4,0.048],[82850.1,0.24],[82850.0,0.004],[82847.3,0.06]],[[82850.6,7.356],[82850.7,0.002],[82850.8,0.002],[82851.5,0.006],[82852.1,0.002]]]
["binance-futures","BTCUSDT",1743874708087,[[82842.2,0.029],[82841.0,0.003],[82840.6,0.002],[82840.4,0.002],[82839.8,0.002]],[[82842.3,20.149],[82842.4,0.04],[82842.5,0.002],[82842.6,0.002],[82843.0,0.02]]]
["binance-futures","BTCUSDT",1743874741651,[[82842.2,17.844],[82842.1,0.174],[82842.0,0.023],[82841.9,0.005],[82841.8,0.002]],[[82842.3,0.606],[82843.1,0.003],[82844.7,0.002],[82844.8,0.002],[82845.0,0.002]]]
["binance-futures","BTCUSDT",1743874791778,[[82856.8,10.823],[82856.7,0.013],[82856.0,0.02],[82855.7,0.112],[82855.2,0.002]],[[82856.9,8.087],[82857.0,0.938],[82857.1,0.002],[82858.3,0.002],[82858.4,0.112]]]
["binance-futures","BTCUSDT",1743874845431,[[82849.9,18.152],[82849.8,0.01],[82849.6,0.048],[82849.5,0.007],[82849.3,0.002]],[[82850.0,3.754],[82852.5,0.002],[82852.8,0.002],[82853.2,0.048],[82853.7,0.003]]]
["binance-futures","BTCUSDT",1743874896976,[[82865.8,9.715],[82865.7,0.006],[82865.6,0.03],[82865.1,0.143],[82865.0,0.004]],[[82865.9,6.207],[82866.0,0.002],[82866.2,0.002],[82866.6,0.002],[82867.0,0.002]]]
["binance-futures","BTCUSDT",1743874910543,[[82873.2,6.861],[82873.1,0.006],[82872.8,0.03],[82872.4,0.002],[82872.1,0.128]],[[82873.3,6.24],[82873.4,0.004],[82873.6,0.002],[82873.9,0.04],[82874.0,0.125]]]
["binance-futures","BTCUSDT",1743874950815,[[82840.2,6.316],[82840.1,0.02],[82840.0,0.342],[82839.9,0.042],[82839.0,0.002]],[[82840.3,5.631],[82840.4,0.002],[82840.8,0.03],[82840.9,0.002],[82841.6,0.151]]]
["binance-futures","BTCUSDT",1743875011098,[[82846.1,19.96],[82846.0,0.137],[82845.9,1.156],[82845.2,0.002],[82845.1,0.006]],[[82846.2,1.407],[82846.3,0.46],[82847.1,0.002],[82848.4,0.005],[82848.7,0.015]]]
["binance-futures","BTCUSDT",1743875052098,[[82869.0,6.404],[82868.9,0.004],[82868.2,0.169],[82868.0,0.006]],[[82869.1,7.691],[82869.2,0.002],[82869.9,0.002],[82870.4,0.003],[82871.6,0.048]]]
["binance-futures","BTCUSDT",1743875118547,[[82904.3,6.388],[82904.2,0.225],[82904.1,0.103],[82904.0,0.679],[82903.9,0.006]],[[82904.4,5.795],[82905.1,0.002],[82906.5,0.277],[82906.8,0.499],[82994.9,0.228]]]
["binance-futures","BTCUSDT",1743875147069,[[82906.4,8.447],[82906.3,0.747],[82906.2,0.243],[82906.0,0.023],[82905.9,0.121]],[[82906.5,1.068],[82907.3,0.032],[82907.5,0.002],[82907.8,0.054],[82908.0,0.015]]]
["binance-futures","BTCUSDT",1743875173845,[[82900.0,6.456],[82899.9,0.18],[82899.8,0.144],[82899.7,0.002],[82898.8,0.048]],[[82900.1,12.404],[82900.2,0.006],[82900.8,0.227],[82900.9,0.002],[82902.2,0.048]]]
["binance-futures","BTCUSDT",1743875250847,[[82865.0,0.342],[82864.9,0.002],[82864.8,0.041],[82864.2,0.002],[82862.2,0.106]],[[82865.1,6.611],[82865.2,0.004],[82865.7,0.002],[82865.9,0.002],[82866.0,0.546]]]
["binance-futures","BTCUSDT",1743875274144,[[82873.1,9.003],[82873.0,0.004],[82872.8,0.076],[82872.4,0.002],[82862.9,0.06]],[[82873.2,5.491],[82873.3,0.446],[82874.0,0.002],[82874.2,0.018],[82874.4,0.092]]]
["binance-futures","BTCUSDT",1743875310411,[[82864.9,13.049],[82864.7,0.36],[82864.3,0.114],[82862.5,0.114],[82861.4,0.048]],[[82865.0,8.468],[82865.1,0.014],[82865.7,0.002],[82866.5,0.055],[82874.4,0.01]]]
["binance-futures","BTCUSDT",1743875359508,[[82868.2,6.605],[82868.1,0.014],[82868.0,0.03],[82867.1,0.002],[82866.9,0.002]],[[82868.3,6.033],[82868.7,0.002],[82868.8,0.048],[82869.0,0.002],[82869.5,0.002]]]
["binance-futures","BTCUSDT",1743875408329,[[82879.9,0.227],[82879.1,0.085],[82878.7,0.002],[82878.6,0.004],[82877.5,0.002]],[[82880.0,19.98],[82880.1,0.024],[82880.2,0.005],[82880.4,0.02],[82880.6,0.002]]]
["binance-futures","BTCUSDT",1743875454624,[[82885.0,6.979],[82884.9,0.005],[82884.8,0.002],[82884.5,0.002],[82884.4,0.353]],[[82885.1,5.218],[82886.0,0.002],[82887.5,0.015],[82888.5,0.004],[82889.3,0.004]]]
["binance-futures","BTCUSDT",1743875470177,[[82885.0,0.842],[82881.7,0.002],[82880.1,0.141],[82878.9,0.144],[82878.8,0.002]],[[82885.1,30.402],[82885.2,0.696],[82885.3,0.104],[82885.4,0.028],[82885.6,0.048]]]
["binance-futures","BTCUSDT",1743875514702,[[82837.4,7.778],[82837.3,0.179],[82837.2,0.051],[82836.9,0.002],[82835.7,0.002]],[[82837.5,1.43],[82837.6,0.002],[82839.0,0.01],[82839.7,0.002],[82841.6,0.033]]]
["binance-futures","BTCUSDT",1743875577388,[[82840.0,9.365],[82839.9,0.009],[82839.4,0.008],[82839.3,0.121],[82839.1,0.013]],[[82840.1,6.738],[82840.2,0.004],[82840.9,0.002],[82841.3,0.005],[82844.3,0.002]]]
["binance-futures","BTCUSDT",1743875616403,[[82885.2,0.252],[82884.9,0.004],[82884.8,0.032],[82884.5,0.002],[82883.5,0.002]],[[82885.3,19.291],[82885.4,0.032],[82885.5,0.002],[82885.6,0.048],[82886.0,0.048]]]
["binance-futures","BTCUSDT",1743875678761,[[82842.0,7.708],[82841.9,0.007],[82841.8,0.002],[82841.0,0.05],[82840.8,0.009]],[[82842.1,14.11],[82842.2,0.006],[82842.3,0.013],[82842.4,0.03],[82842.6,0.004]]]
["binance-futures","BTCUSDT",1743875698870,[[82833.6,2.499],[82833.5,0.002],[82833.4,0.07],[82833.2,0.34],[82832.8,0.002]],[[82833.7,14.303],[82833.8,0.004],[82834.0,0.187],[82834.2,0.002],[82835.0,0.435]]]
["binance-futures","BTCUSDT",1743875739981,[[82830.0,82.966],[82829.9,0.019],[82829.8,0.013],[82829.7,0.004],[82829.6,0.121]],[[82830.1,8.45],[82830.2,0.004],[82830.3,0.034],[82830.4,0.18],[82831.0,0.005]]]
["binance-futures","BTCUSDT",1743875804151,[[82805.3,12.603],[82805.2,0.136],[82804.9,0.002],[82804.8,0.048],[82804.2,0.002]],[[82805.4,0.104],[82806.2,0.002],[82806.3,0.006],[82808.0,0.002],[82809.3,0.04]]]
["binance-futures","BTCUSDT",1743875847316,[[82824.0,4.353],[82823.3,0.024],[82823.0,0.036],[82821.0,0.127],[82817.7,0.905]],[[82824.1,19.944],[82824.2,1.044],[82824.3,0.345],[82824.4,0.012],[82824.5,0.005]]]
["binance-futures","BTCUSDT",1743875907737,[[82827.0,0.182],[82826.8,0.002],[82826.1,0.002],[82825.7,0.002],[82822.9,0.037]],[[82827.1,11.375],[82827.2,0.007],[82827.3,0.012],[82827.8,0.002],[82827.9,0.601]]]
["binance-futures","BTCUSDT",1743875910965,[[82822.9,8.31],[82822.8,0.137],[82822.0,0.048],[82821.7,0.05],[82821.6,0.05]],[[82823.0,8.152],[82823.1,0.006],[82824.0,0.002],[82825.9,0.002],[82828.0,0.187]]]
["binance-futures","BTCUSDT",1743875967219,[[82822.9,9.183],[82822.8,0.235],[82822.7,0.234],[82822.5,0.34],[82822.4,0.002]],[[82823.0,3.62],[82823.4,0.006],[82823.6,0.002],[82823.7,0.002],[82826.8,0.121]]]
["binance-futures","BTCUSDT",1743876017181,[[82832.3,10.121],[82832.2,0.003],[82832.0,0.03],[82831.9,0.002],[82831.5,0.093]],[[82832.4,8.001],[82832.5,0.006],[82832.7,0.002],[82833.1,0.008],[82834.4,0.006]]]
["binance-futures","BTCUSDT",1743876047021,[[82832.5,19.634],[82832.4,0.003],[82831.9,0.002],[82831.5,0.002],[82830.2,0.211]],[[82832.6,3.316],[82832.7,0.002],[82833.4,0.01],[82833.5,0.002],[82834.7,0.002]]]
["binance-futures","BTCUSDT",1743876086607,[[82891.2,0.033],[82890.6,0.004],[82887.5,0.002],[82885.6,0.886],[82885.5,0.006]],[[82891.3,16.764],[82891.4,0.008],[82891.5,0.157],[82891.6,8.466],[82891.8,0.311]]]
["binance-futures","BTCUSDT",1743876149719,[[82900.6,22.854],[82900.5,0.003],[82900.1,0.378],[82900.0,3.587],[82899.9,0.361]],[[82900.7,0.123],[82900.8,0.002],[82900.9,0.002],[82901.9,0.013],[82905.1,0.01]]]
["binance-futures","BTCUSDT",1743876188808,[[82898.8,11.434],[82898.7,0.009],[82898.6,0.03],[82898.5,0.002],[82898.4,0.385]],[[82898.9,2.21],[82899.0,0.03],[82899.2,0.657],[82899.8,0.019],[82900.0,0.004]]]
["binance-futures","BTCUSDT",1743876254559,[[82928.9,5.288],[82928.8,0.328],[82928.7,0.002],[82928.3,0.034],[82928.0,0.023]],[[82929.0,4.986],[82929.2,0.021],[82929.4,0.025],[82929.6,0.003],[82931.5,0.448]]]
["binance-futures","BTCUSDT",1743876271050,[[82888.8,7.754],[82888.7,0.008],[82888.2,0.007],[82887.8,0.246],[82883.2,0.283]],[[82888.9,4.29],[82889.3,0.002],[82889.5,0.016],[82889.7,0.002],[82891.3,0.002]]]
["binance-futures","BTCUSDT",1743876312808,[[82885.5,8.159],[82885.4,0.005],[82885.1,0.181],[82885.0,0.237],[82884.8,0.002]],[[82885.6,7.094],[82885.7,0.002],[82886.4,0.002],[82886.8,0.021],[82887.7,0.099]]]
["binance-futures","BTCUSDT",1743876369506,[[82930.8,20.23],[82930.7,0.127],[82930.6,0.137],[82930.4,0.048],[82930.3,0.004]],[[82930.9,0.406],[82931.0,0.022],[82931.1,0.002],[82932.0,0.361],[82932.1,0.352]]]
["binance-futures","BTCUSDT",1743876409524,[[82930.8,13.449],[82930.7,0.007],[82930.6,0.02],[82930.3,0.257],[82930.0,0.002]],[[82930.9,4.907],[82931.1,0.002],[82931.3,0.093],[82931.5,0.002],[82931.6,0.337]]]
["binance-futures","BTCUSDT",1743876459562,[[82912.5,5.345],[82911.5,0.006],[82910.9,0.004],[82910.7,0.062],[82910.5,0.005]],[[82912.6,7.405],[82912.7,0.004],[82912.8,0.03],[82912.9,0.002],[82913.3,0.002]]]
["binance-futures","BTCUSDT",1743876503825,[[82933.2,2.659],[82933.1,0.221],[82933.0,0.042],[82932.9,0.003],[82932.8,0.002]],[[82933.3,6.148],[82933.4,0.042],[82933.5,0.015],[82933.6,0.048],[82933.7,0.365]]]
["binance-futures","BTCUSDT",1743876511941,[[82912.5,6.012],[82912.0,0.002],[82911.5,0.006],[82910.9,0.002],[82906.9,0.002]],[[82912.6,7.981],[82912.7,0.122],[82912.9,0.002],[82913.1,0.006],[82913.6,0.002]]]
["binance-futures","BTCUSDT",1743876561586,[[82936.9,18.306],[82936.8,0.055],[82936.6,0.02],[82936.5,0.374],[82936.4,0.021]],[[82937.0,5.08],[82937.5,0.002],[82937.7,0.005],[82938.1,0.008],[82938.4,0.015]]]
["binance-futures","BTCUSDT",1743876594179,[[82931.8,1.798],[82931.7,0.024],[82931.2,0.002],[82931.1,0.055],[82928.2,0.121]],[[82931.9,4.706],[82932.0,0.041],[82932.1,0.03],[82932.7,0.002],[82933.2,0.005]]]
["binance-futures","BTCUSDT",1743876665244,[[82948.9,9.607],[82948.8,0.032],[82948.5,0.002],[82948.0,0.036],[82947.8,0.121]],[[82949.0,4.525],[82949.2,0.002],[82949.8,0.05],[82950.0,3.38],[82952.0,17.275]]]
["binance-futures","BTCUSDT",1743876693486,[[82920.6,4.963],[82920.5,0.361],[82920.4,0.032],[82920.3,0.017],[82920.1,0.258]],[[82920.7,1.227],[82921.1,0.002],[82921.6,0.161],[82922.4,0.002],[82930.7,0.002]]]
["binance-futures","BTCUSDT",1743876722876,[[82929.3,6.223],[82929.2,0.345],[82929.1,0.125],[82928.8,0.007],[82928.7,0.002]],[[82929.4,4.995],[82930.0,0.009],[82930.1,0.002],[82930.2,0.002],[82930.8,0.118]]]
["binance-futures","BTCUSDT",1743876794103,[[82949.6,2.242],[82949.3,0.004],[82949.0,0.002],[82948.8,0.002]],[[82949.7,5.979],[82949.8,0.745],[82949.9,0.122],[82950.1,0.071],[82950.5,0.01]]]
["binance-futures","BTCUSDT",1743876823032,[[82960.4,1.401],[82960.1,0.007],[82960.0,0.004],[82959.5,0.006],[82956.4,0.002]],[[82960.5,4.55],[82961.3,0.004],[82961.5,0.045],[82961.6,0.105],[82961.7,0.445]]]
["binance-futures","BTCUSDT",1743876847567,[[82960.4,2.461],[82960.3,0.008],[82960.1,0.002],[82960.0,0.027],[82959.2,0.187]],[[82960.5,5.193],[82960.6,0.004],[82960.7,0.018],[82960.9,0.058],[82961.0,0.059]]]
["binance-futures","BTCUSDT",1743876917848,[[82984.0,4.333],[82982.9,0.002],[82982.8,0.002],[82982.5,0.007],[82980.0,0.306]],[[82984.1,12.25],[82984.2,0.04],[82984.8,0.002],[82985.0,0.002],[82985.3,0.008]]]
["binance-futures","BTCUSDT",1743876944619,[[82980.9,5.529],[82980.8,0.002],[82980.4,0.002],[82980.0,0.009],[82979.6,0.002]],[[82981.0,5.851],[82981.5,0.002],[82981.7,0.014],[82982.0,0.002],[82982.1,0.151]]]
["binance-futures","BTCUSDT",1743876997050,[[82950.8,1.501],[82950.7,0.004],[82950.5,0.317],[82950.4,0.043],[82950.0,0.849]],[[82950.9,19.189],[82951.0,0.002],[82951.4,0.171],[82951.6,0.158],[82951.7,0.006]]]
["binance-futures","BTCUSDT",1743877042005,[[83017.3,23.827],[83017.2,0.052],[83017.1,0.462],[83017.0,0.597],[83016.0,0.073]],[[83017.4,0.725],[83018.8,0.041],[83019.2,0.004],[83020.0,0.174],[83020.4,0.002]]]
["binance-futures","BTCUSDT",1743877048435,[[83049.8,0.705],[83049.4,0.038],[83049.1,0.019],[83049.0,0.002],[83048.6,0.002]],[[83049.9,7.802],[83050.0,0.355],[83050.2,0.006],[83050.3,0.876],[83050.7,0.002]]]
["binance-futures","BTCUSDT",1743877096487,[[83012.6,7.587],[83012.5,0.005],[83012.2,0.339],[83012.0,0.023],[83011.7,0.121]],[[83012.7,3.889],[83012.8,0.03],[83013.2,0.038],[83013.4,0.002],[83013.6,0.03]]]
["binance-futures","BTCUSDT",1743877127111,[[83033.9,4.54],[83033.7,0.004],[83032.7,0.006],[83032.2,0.091],[83032.1,0.354]],[[83034.0,6.559],[83034.1,0.364],[83034.2,0.03],[83034.3,0.048],[83034.4,0.027]]]
["binance-futures","BTCUSDT",1743877193729,[[83009.2,4.842],[83009.1,0.016],[83008.8,0.002],[83008.6,0.025],[83007.6,0.048]],[[83009.3,5.044],[83009.6,0.002],[83010.0,0.002],[83010.1,0.002],[83011.8,0.055]]]
["binance-futures","BTCUSDT",1743877218473,[[82971.9,0.202],[82971.7,0.009],[82971.0,0.002],[82970.8,0.004],[82970.4,0.024]],[[82972.0,1.643],[82972.5,0.859],[82972.6,11.67],[82972.7,5.239],[82972.9,0.302]]]
["binance-futures","BTCUSDT",1743877248232,[[82970.4,10.155],[82970.3,0.007],[82970.0,0.033],[82969.2,0.011],[82967.3,0.002]],[[82970.5,6.468],[82970.6,0.016],[82970.7,0.014],[82970.8,0.007],[82970.9,0.022]]]
["binance-futures","BTCUSDT",1743877306733,[[82897.4,4.914],[82897.3,0.014],[82896.0,0.025],[82895.9,0.002]],[[82897.5,2.305],[82897.6,0.002],[82898.0,0.002],[82898.4,0.004],[82898.5,0.378]]]
["binance-futures","BTCUSDT",1743877339064,[[82928.8,13.492],[82928.7,0.092],[82928.6,0.015],[82928.5,0.185],[82928.3,0.036]],[[82928.9,4.928],[82929.2,0.033],[82930.1,0.018],[82931.1,0.002],[82931.9,0.096]]]
["binance-futures","BTCUSDT",1743877408149,[[82928.9,2.506],[82928.8,0.004],[82928.7,0.002],[82928.6,0.283],[82928.0,0.036]],[[82929.0,10.372],[82929.1,0.007],[82929.4,0.004],[82929.9,0.002],[82930.4,0.169]]]
["binance-futures","BTCUSDT",1743877448343,[[82923.9,0.334],[82923.8,0.014],[82923.4,0.036],[82923.1,0.005]],[[82924.0,10.763],[82924.1,0.005],[82924.3,0.087],[82924.4,0.052],[82925.0,0.121]]]
["binance-futures","BTCUSDT",1743877491478,[[82965.5,10.603],[82965.4,0.016],[82965.3,9.53],[82965.2,0.002],[82965.1,0.104]],[[82965.6,2.392],[82965.7,0.002],[82965.8,0.002],[82966.2,0.002],[82966.8,0.033]]]
["binance-futures","BTCUSDT",1743877504063,[[82939.9,0.021],[82938.2,0.002],[82937.4,0.004],[82936.6,0.002],[82936.5,0.12]],[[82940.0,19.361],[82940.1,0.004],[82940.2,0.02],[82940.4,0.109],[82940.5,0.12]]]
["binance-futures","BTCUSDT",1743877543212,[[82911.0,0.427],[82910.2,0.002],[82910.1,0.486],[82910.0,0.367],[82909.9,0.358]],[[82911.1,12.56],[82911.2,0.589],[82911.6,0.048],[82912.5,0.27],[82912.6,0.063]]]
["binance-futures","BTCUSDT",1743877603369,[[82965.4,8.109],[82965.3,0.008],[82965.1,0.002],[82964.9,0.007],[82964.6,0.121]],[[82965.5,6.477],[82965.6,0.054],[82965.7,0.009],[82965.8,0.002],[82966.0,0.012]]]
["binance-futures","BTCUSDT",1743877645754,[[82988.1,14.488],[82988.0,0.136],[82987.4,0.002]],[[82988.2,5.348],[82988.3,0.377],[82991.4,0.033],[82991.5,0.002],[82992.4,0.246]]]
["binance-futures","BTCUSDT",1743877707260,[[82957.6,6.784],[82957.5,0.005],[82957.2,0.007],[82956.5,0.008],[82956.3,0.146]],[[82957.7,5.697],[82959.2,0.048],[82959.9,0.09],[82960.0,0.084],[82967.7,0.509]]]
["binance-futures","BTCUSDT",1743877743861,[[82944.3,5.992],[82943.9,0.202],[82943.5,0.002],[82943.4,0.721],[82941.8,0.007]],[[82944.4,4.576],[82944.7,0.003],[82945.1,0.002],[82945.6,0.002],[82945.8,0.003]]]
["binance-futures","BTCUSDT",1743877766609,[[82930.6,0.255],[82930.2,0.004],[82929.8,0.009],[82929.5,0.009],[82925.5,0.002]],[[82930.7,20.768],[82930.8,0.167],[82930.9,0.024],[82931.1,0.005],[82931.3,0.066]]]
["binance-futures","BTCUSDT",1743877825845,[[82936.9,8.393],[82936.8,0.172],[82936.3,0.185],[82936.0,0.102],[82935.9,1.335]],[[82937.0,5.04],[82939.0,0.04],[82939.9,0.002],[82940.8,0.033],[82941.0,0.002]]]
["binance-futures","BTCUSDT",1743877868797,[[82936.3,7.899],[82936.2,0.012],[82936.1,0.002],[82935.5,0.121],[82932.2,0.027]],[[82936.4,6.057],[82936.8,0.02],[82937.1,0.002],[82938.0,0.075],[82938.1,0.002]]]
["binance-futures","BTCUSDT",1743877898515,[[82907.6,8.851],[82907.5,0.121],[82907.4,0.03],[82907.3,0.002],[82907.2,0.08]],[[82907.7,0.056],[82907.9,0.002],[82909.3,0.002],[82909.4,0.003],[82910.0,0.027]]]
["binance-futures","BTCUSDT",1743877964085,[[82957.4,18.954],[82957.3,0.011],[82957.0,0.023],[82956.9,0.005],[82956.8,0.002]],[[82957.5,2.58],[82958.0,0.002],[82958.3,0.002],[82958.9,0.002],[82960.6,0.003]]]
["binance-futures","BTCUSDT",1743878002884,[[82948.9,7.865],[82948.8,0.005],[82948.7,0.253],[82948.5,0.002],[82948.4,0.271]],[[82949.0,3.53],[82950.0,0.004],[82950.1,0.002],[82951.4,0.085],[82951.8,0.003]]]
["binance-futures","BTCUSDT",1743878046984,[[82955.0,2.496],[82954.3,0.123],[82954.0,0.008],[82953.9,0.337],[82953.2,0.048]],[[82955.1,23.11],[82955.2,0.744],[82955.3,0.002],[82955.4,0.006],[82956.6,0.053]]]
["binance-futures","BTCUSDT",1743878062549,[[82955.0,5.063],[82954.3,0.002],[82954.1,0.121],[82954.0,0.002],[82953.9,0.006]],[[82955.1,9.308],[82955.2,0.48],[82955.9,0.002],[82956.3,0.003],[82959.8,0.002]]]
["binance-futures","BTCUSDT",1743878103690,[[82961.4,9.895],[82961.3,0.007],[82961.2,0.328],[82960.9,0.002],[82960.8,0.005]],[[82961.5,2.423],[82961.6,0.002],[82962.1,0.002],[82962.5,0.002],[82964.1,0.067]]]
["binance-futures","BTCUSDT",1743878169469,[[82980.2,10.67],[82980.1,0.73],[82980.0,0.007],[82979.9,0.002],[82979.2,0.011]],[[82980.3,0.678],[82980.4,0.068],[82980.5,0.038],[82980.6,0.044],[82980.7,0.037]]]
["binance-futures","BTCUSDT",1743878207893,[[82942.7,3.247],[82942.6,0.023],[82942.5,0.032],[82939.8,0.02]],[[82942.8,15.462],[82942.9,0.072],[82943.0,0.002],[82943.1,0.003],[82943.2,0.08]]]
["binance-futures","BTCUSDT",1743878281618,[[82960.4,8.332],[82960.3,0.009],[82960.1,0.007],[82960.0,0.027],[82959.9,0.002]],[[82960.5,3.289],[82960.6,0.002],[82960.8,0.002],[82961.1,0.002],[82962.1,0.002]]]
["binance-futures","BTCUSDT",1743878319261,[[82931.6,19.293],[82931.5,0.133],[82931.4,0.005],[82931.2,0.002],[82931.1,0.002]],[[82931.7,8.898],[82931.8,0.004],[82931.9,0.002],[82932.5,0.002],[82932.6,0.074]]]
["binance-futures","BTCUSDT",1743878347224,[[82929.9,7.346],[82929.8,0.007],[82929.5,0.002],[82928.5,0.019],[82928.4,0.126]],[[82930.0,7.263],[82930.1,0.004],[82930.7,0.004],[82931.5,0.004],[82931.9,0.008]]]
["binance-futures","BTCUSDT",1743878405701,[[82887.6,5.657],[82887.5,0.029],[82887.3,0.005],[82886.3,0.002],[82886.1,0.002]],[[82887.7,10.469],[82887.8,0.004],[82888.0,0.048],[82888.5,0.002],[82893.4,0.002]]]
["binance-futures","BTCUSDT",1743878449298,[[82882.0,6.892],[82881.9,0.358],[82881.8,0.248],[82881.5,0.202],[82874.4,0.122]],[[82882.1,11.258],[82882.2,0.475],[82882.3,0.002],[82882.4,0.048],[82882.8,0.002]]]
["binance-futures","BTCUSDT",1743878505692,[[82914.4,1.316],[82913.9,0.182],[82913.8,0.002],[82909.6,0.233],[82908.5,0.002]],[[82914.5,9.253],[82914.6,0.014],[82915.0,0.012],[82915.2,0.115],[82915.3,0.116]]]
["binance-futures","BTCUSDT",1743878511341,[[82914.4,0.926],[82913.9,0.182],[82913.8,0.002],[82909.7,0.004],[82909.6,0.345]],[[82914.5,9.37],[82914.6,0.014],[82915.0,0.012],[82915.2,0.163],[82915.3,0.116]]]
["binance-futures","BTCUSDT",1743878563404,[[82946.9,2.545],[82946.0,0.007],[82945.7,0.002],[82943.6,0.002],[82942.8,0.743]],[[82947.0,5.507],[82947.2,0.002],[82947.4,0.031],[82947.6,0.002],[82949.0,0.073]]]
["binance-futures","BTCUSDT",1743878612215,[[82956.2,0.749],[82955.6,0.002],[82955.4,0.002],[82953.6,0.354],[82953.5,0.613]],[[82956.3,8.869],[82956.4,0.174],[82956.6,0.022],[82957.1,0.147],[82963.4,0.048]]]
["binance-futures","BTCUSDT",1743878663384,[[82943.8,2.143],[82943.6,0.035],[82943.1,0.03],[82943.0,0.048],[82942.7,0.002]],[[82943.9,5.555],[82944.0,0.03],[82944.3,0.002],[82944.5,0.003],[82944.8,0.032]]]
["binance-futures","BTCUSDT",1743878721946,[[82940.2,6.066],[82940.1,0.004],[82940.0,0.004],[82939.9,0.002],[82939.4,0.002]],[[82940.3,11.478],[82940.4,0.044],[82940.6,0.002],[82941.0,0.002],[82943.5,0.113]]]
["binance-futures","BTCUSDT",1743878772784,[[82949.7,3.224],[82949.4,0.002],[82949.3,0.339],[82949.1,0.006],[82943.8,0.054]],[[82949.8,18.935],[82949.9,0.006],[82950.0,0.05],[82950.1,0.002],[82950.7,0.202]]]
["binance-futures","BTCUSDT",1743878787350,[[82969.5,14.859],[82969.2,0.248],[82968.9,0.2],[82968.5,0.2],[82968.4,0.102]],[[82969.6,2.38],[82970.5,0.036],[82970.8,0.017],[82971.0,0.002],[82971.5,0.002]]]
["binance-futures","BTCUSDT",1743878862721,[[82973.9,10.243],[82973.8,0.034],[82973.3,0.007],[82972.9,0.121],[82972.8,0.006]],[[82974.0,5.092],[82974.1,0.045],[82975.2,0.048],[82975.4,0.002],[82975.6,0.048]]]
["binance-futures","BTCUSDT",1743878895739,[[82952.1,6.08],[82952.0,0.44],[82951.9,0.002],[82951.8,0.002],[82951.5,0.002]],[[82952.2,7.332],[82952.3,0.003],[82952.6,0.002],[82952.7,0.018],[82952.8,0.048]]]
["binance-futures","BTCUSDT",1743878924542,[[82979.9,21.759],[82979.8,0.427],[82979.7,0.624],[82979.6,0.1],[82979.5,0.208]],[[82980.0,41.068],[82980.1,0.11],[82980.2,0.007],[82980.7,0.019],[82981.2,0.071]]]
["binance-futures","BTCUSDT",1743878982931,[[82984.0,9.953],[82983.9,0.004],[82983.4,0.002],[82982.9,0.002],[82982.7,0.002]],[[82984.1,21.992],[82984.4,0.02],[82984.5,0.003],[82984.7,0.117],[82984.8,0.05]]]
["binance-futures","BTCUSDT",1743879029113,[[82994.1,7.522],[82994.0,0.014],[82993.2,0.129],[82991.2,0.002],[82991.1,0.121]],[[82994.2,16.951],[82994.3,0.007],[82994.4,0.003],[82994.5,0.002],[82994.6,0.02]]]
["binance-futures","BTCUSDT",1743879085713,[[83017.8,6.152],[83017.6,0.03],[83017.5,0.006],[83017.1,0.002],[83016.9,0.004]],[[83017.9,17.921],[83018.0,0.116],[83018.1,0.006],[83018.3,0.02],[83020.0,0.064]]]
["binance-futures","BTCUSDT",1743879091590,[[83017.8,8.26],[83017.7,0.002],[83017.6,0.03],[83017.5,0.004],[83017.1,0.002]],[[83017.9,4.139],[83018.0,0.002],[83018.7,0.002],[83020.0,0.016],[83022.5,0.002]]]
["binance-futures","BTCUSDT",1743879137816,[[83031.0,19.143],[83030.9,0.009],[83030.6,0.002],[83030.4,0.002],[83030.1,0.002]],[[83031.1,9.193],[83031.2,0.003],[83031.9,0.005],[83033.3,0.002],[83033.5,0.019]]]
["binance-futures","BTCUSDT",1743879189351,[[83026.0,18.275],[83025.4,0.002],[83025.3,0.02],[83025.1,0.002],[83024.9,0.314]],[[83026.1,10.582],[83027.0,0.002],[83027.4,0.002],[83027.9,0.013],[83028.6,0.002]]]
["binance-futures","BTCUSDT",1743879238506,[[83014.3,9.934],[83014.2,0.008],[83014.1,0.088],[83014.0,0.104],[83013.6,0.048]],[[83014.4,1.319],[83014.6,0.002],[83014.8,0.003],[83016.8,0.002],[83017.8,0.002]]]
["binance-futures","BTCUSDT",1743879292445,[[83014.9,16.623],[83014.8,0.224],[83014.7,0.097],[83014.2,0.121],[83014.1,0.088]],[[83015.0,1.115],[83015.1,0.002],[83015.2,0.03],[83015.4,0.002],[83022.0,0.004]]]
["binance-futures","BTCUSDT",1743879319450,[[83030.1,13.606],[83030.0,0.01],[83029.9,0.002],[83029.6,0.002],[83029.3,0.007]],[[83030.2,7.341],[83030.3,0.923],[83030.8,0.027],[83031.1,0.015],[83031.2,0.006]]]
["binance-futures","BTCUSDT",1743879350619,[[83029.9,1.182],[83029.6,0.002],[83028.8,0.002],[83028.7,0.005],[83028.4,0.002]],[[83030.0,8.379],[83030.1,0.593],[83030.2,1.213],[83030.3,0.92],[83030.4,0.002]]]
["binance-futures","BTCUSDT",1743879413113,[[83053.9,2.284],[83053.8,0.002],[83052.4,0.002],[83052.1,0.002],[83051.8,0.048]],[[83054.0,6.904],[83054.1,0.002],[83054.3,0.002],[83054.4,0.048],[83054.5,0.18]]]
["binance-futures","BTCUSDT",1743879445687,[[83061.9,13.038],[83061.8,0.141],[83061.7,0.529],[83061.6,0.048],[83060.9,0.006]],[[83062.0,4.459],[83062.5,0.004],[83063.4,0.002],[83063.6,0.003],[83063.9,0.002]]]
["binance-futures","BTCUSDT",1743879467639,[[83063.8,10.663],[83063.5,0.022],[83063.4,0.02],[83063.0,0.086],[83061.8,0.002]],[[83063.9,3.748],[83065.2,0.002],[83067.3,0.002],[83067.6,0.002],[83068.0,0.011]]]
["binance-futures","BTCUSDT",1743879558142,[[83025.6,12.538],[83025.5,0.013],[83025.4,0.032],[83025.3,0.002],[83025.1,0.193]],[[83025.7,7.61],[83025.8,0.419],[83026.1,0.012],[83026.4,0.003],[83026.7,0.008]]]
["binance-futures","BTCUSDT",1743879580102,[[82993.2,9.903],[82993.1,0.02],[82992.3,0.002],[82992.2,0.002],[82992.1,0.394]],[[82993.3,8.695],[82993.4,0.002],[82993.9,0.002],[82994.3,0.006],[82994.4,0.004]]]
["binance-futures","BTCUSDT",1743879620661,[[83011.0,8.923],[83010.9,0.034],[83010.5,0.002],[83010.4,0.078],[83009.6,0.199]],[[83011.1,16.239],[83011.2,0.234],[83011.3,0.004],[83013.6,0.748],[83023.7,0.031]]]
["binance-futures","BTCUSDT",1743879678504,[[83025.6,10.281],[83025.5,0.124],[83025.4,0.009],[83025.0,0.004],[83024.9,0.323]],[[83025.7,10.167],[83025.8,0.002],[83026.1,0.017],[83026.4,0.048],[83028.9,0.002]]]
["binance-futures","BTCUSDT",1743879719744,[[83066.1,9.118],[83066.0,0.004],[83065.9,0.006],[83065.6,0.026],[83065.5,0.121]],[[83066.2,8.056],[83066.3,0.002],[83066.7,0.002],[83068.7,0.113],[83068.9,0.121]]]
["binance-futures","BTCUSDT",1743879745316,[[83046.4,9.077],[83044.3,0.068],[83042.0,0.313],[83040.5,0.002],[83040.2,0.003]],[[83046.5,23.123],[83046.6,0.007],[83047.6,0.02],[83047.7,0.006],[83047.8,0.132]]]
["binance-futures","BTCUSDT",1743879790726,[[83051.7,19.43],[83051.6,0.012],[83051.5,0.005],[83051.3,0.002],[83051.2,0.491]],[[83051.8,3.835],[83052.6,0.002],[83053.9,0.002],[83054.0,0.002],[83054.1,0.002]]]
["binance-futures","BTCUSDT",1743879843392,[[83099.9,2.62],[83099.8,0.002],[83098.8,0.002],[83097.2,0.048],[83096.7,0.002]],[[83100.0,10.616],[83100.1,0.008],[83100.6,0.163],[83100.7,0.4],[83100.8,0.016]]]
["binance-futures","BTCUSDT",1743879867332,[[83086.4,9.546],[83086.3,0.016],[83085.9,0.148],[83084.8,0.002],[83081.0,0.145]],[[83086.5,6.743],[83086.6,0.002],[83087.3,0.002],[83088.1,0.003],[83088.2,0.002]]]
["binance-futures","BTCUSDT",1743879898908,[[83062.6,5.598],[83062.0,0.758],[83061.9,0.004],[83061.6,0.013],[83061.0,0.002]],[[83062.7,21.13],[83062.8,0.004],[83063.3,0.018],[83063.4,0.002],[83063.6,0.211]]]
["binance-futures","BTCUSDT",1743879968066,[[83058.3,17.702],[83058.2,0.251],[83058.1,0.003],[83058.0,0.028],[83057.9,0.004]],[[83058.4,0.559],[83058.8,0.047],[83060.0,0.006],[83060.1,0.002],[83060.6,0.002]]]
["binance-futures","BTCUSDT",1743880006181,[[83062.6,8.913],[83062.5,1.814],[83062.4,0.008],[83062.3,0.227],[83062.2,0.157]],[[83062.7,6.618],[83062.8,0.007],[83063.3,0.042],[83063.4,0.002],[83063.7,0.006]]]
["binance-futures","BTCUSDT",1743880027621,[[83053.0,4.075],[83052.8,0.002],[83052.7,1.05],[83052.4,0.002],[83050.8,0.002]],[[83053.1,9.569],[83053.2,0.008],[83053.4,0.002],[83054.0,0.002],[83055.0,0.002]]]
["binance-futures","BTCUSDT",1743880118229,[[83034.9,2.544],[83034.8,0.012],[83033.8,0.038],[83031.8,0.128],[83030.4,0.002]],[[83035.0,27.211],[83035.1,0.029],[83035.2,0.034],[83035.8,0.002],[83036.0,0.036]]]
["binance-futures","BTCUSDT",1743880134824,[[83031.0,12.59],[83030.9,0.011],[83030.4,0.002],[83028.0,0.048],[83026.9,0.238]],[[83031.1,18.433],[83031.2,0.006],[83031.7,0.002],[83031.9,0.002],[83033.3,0.005]]]
["binance-futures","BTCUSDT",1743880178713,[[83035.7,1.699],[83035.6,0.206],[83035.5,0.273],[83035.3,0.002],[83031.4,0.048]],[[83035.8,9.817],[83035.9,0.002],[83036.0,0.231],[83036.1,0.646],[83036.2,0.002]]]
["binance-futures","BTCUSDT",1743880220110,[[83022.0,7.658],[83021.9,0.016],[83021.4,0.002],[83021.3,0.002],[83021.2,0.048]],[[83022.1,4.897],[83022.8,0.002],[83022.9,0.003],[83024.6,0.048],[83030.1,0.004]]]
["binance-futures","BTCUSDT",1743880285312,[[83015.0,25.777],[83014.9,0.009],[83014.8,0.003],[83014.7,0.004],[83014.4,0.052]],[[83015.1,0.036],[83015.8,0.022],[83016.1,0.006],[83016.5,0.006],[83019.3,0.003]]]
["binance-futures","BTCUSDT",1743880326023,[[83015.0,13.611],[83014.9,0.009],[83014.7,0.004],[83014.6,0.233],[83014.5,0.002]],[[83015.1,10.493],[83015.2,0.123],[83015.3,0.038],[83022.5,0.004],[83022.8,0.033]]]
["binance-futures","BTCUSDT",1743880347032,[[83015.0,8.067],[83014.9,0.006],[83014.7,0.123],[83014.0,0.076],[83000.1,1.911]],[[83015.1,0.683],[83015.2,0.119],[83015.4,0.002],[83015.9,0.017],[83018.0,0.132]]]
["binance-futures","BTCUSDT",1743880429068,[[83054.4,38.357],[83054.3,0.009],[83054.2,0.009],[83054.1,0.002],[83054.0,0.089]],[[83054.5,1.777],[83054.9,0.002],[83055.0,3.974],[83055.1,0.002],[83058.1,0.002]]]
["binance-futures","BTCUSDT",1743880453255,[[83036.0,8.324],[83035.9,0.008],[83035.3,0.002],[83035.2,0.048],[83035.0,0.002]],[[83036.1,7.789],[83036.2,0.004],[83036.6,0.008],[83036.8,0.03],[83042.1,0.005]]]
["binance-futures","BTCUSDT",1743880484539,[[83015.9,18.841],[83015.8,0.026],[83015.7,0.002],[83015.3,0.003],[83005.7,0.006]],[[83016.0,1.573],[83016.2,0.002],[83016.7,0.015],[83016.8,0.077],[83036.0,0.078]]]
["binance-futures","BTCUSDT",1743880552671,[[82999.9,3.005],[82999.8,0.004],[82999.7,0.107],[82998.8,0.002],[82993.7,0.123]],[[83000.0,10.113],[83000.1,0.01],[83000.2,0.015],[83000.4,0.013],[83000.5,0.002]]]
["binance-futures","BTCUSDT",1743880581541,[[82999.9,8.884],[82999.8,0.169],[82999.7,0.107],[82999.6,0.4],[82998.8,0.002]],[[83000.0,1.374],[83000.1,0.005],[83000.2,0.03],[83000.5,0.031],[83000.6,0.002]]]
["binance-futures","BTCUSDT",1743880613988,[[82999.9,4.671],[82999.8,0.002],[82999.7,0.107],[82999.0,0.002],[82990.9,0.004]],[[83000.0,8.721],[83000.1,0.01],[83000.2,0.03],[83000.5,0.031],[83004.3,0.002]]]
["binance-futures","BTCUSDT",1743880665978,[[83001.5,10.522],[83001.4,0.006],[83001.1,0.017],[83000.9,0.121],[83000.1,0.271]],[[83001.6,17.259],[83001.7,0.044],[83002.0,0.028],[83002.2,0.002],[83002.7,0.002]]]
["binance-futures","BTCUSDT",1743880714556,[[83014.8,3.351],[83014.7,0.002],[83014.4,0.003],[83014.3,0.054],[83014.0,0.211]],[[83014.9,8.078],[83015.0,0.108],[83015.1,0.002],[83015.4,0.002],[83015.6,0.003]]]
["binance-futures","BTCUSDT",1743880747525,[[82991.9,7.163],[82991.8,0.012],[82991.6,0.002],[82991.5,0.002],[82989.8,0.429]],[[82992.0,2.309],[82992.2,0.002],[82992.8,0.039],[82993.3,0.052],[82994.0,0.048]]]
["binance-futures","BTCUSDT",1743880790011,[[83002.9,3.283],[83002.7,0.002],[83002.3,0.023],[83000.9,0.051],[83000.8,0.002]],[[83003.0,10.429],[83003.1,0.009],[83003.2,0.048],[83003.3,0.003],[83006.3,0.002]]]
["binance-futures","BTCUSDT",1743880855041,[[82999.9,9.181],[82999.8,0.828],[82999.7,0.169],[82999.6,0.012],[82999.2,0.04]],[[83000.0,2.798],[83000.1,0.002],[83000.2,0.031],[83000.5,0.011],[83000.9,0.35]]]
["binance-futures","BTCUSDT",1743880892831,[[82989.2,4.965],[82989.1,0.2],[82989.0,0.002],[82988.8,0.326],[82988.0,0.1]],[[82989.3,10.844],[82989.4,0.015],[82989.7,0.091],[82989.8,0.339],[83000.9,0.145]]]
["binance-futures","BTCUSDT",1743880919327,[[82993.7,9.056],[82993.6,0.002],[82993.4,0.003],[82993.2,0.002],[82993.0,0.121]],[[82993.8,1.277],[82993.9,0.002],[82994.0,0.006],[82994.7,0.006],[82995.1,0.002]]]
["binance-futures","BTCUSDT",1743880990216,[[83047.0,0.925],[83046.9,0.006]],[[83047.1,7.083],[83047.2,0.012],[83047.3,0.183],[83047.5,0.002],[83049.9,0.239]]]
["binance-futures","BTCUSDT",1743881016941,[[83033.3,7.222],[83033.2,0.238],[83033.1,0.002],[83033.0,0.373],[83032.9,0.202]],[[83033.4,5.699],[83033.6,0.002],[83034.3,0.025],[83034.4,0.002],[83037.4,0.005]]]
["binance-futures","BTCUSDT",1743881048539,[[83031.3,0.383],[83030.8,0.072],[83030.5,0.037],[83030.0,0.142],[83029.8,0.093]],[[83031.4,21.317],[83031.5,6.58],[83031.7,2.448],[83031.8,11.536],[83031.9,0.302]]]
["binance-futures","BTCUSDT",1743881133243,[[83028.4,7.326],[83028.3,0.523],[83028.2,0.073],[83028.1,0.1],[83028.0,0.222]],[[83028.5,5.085],[83028.6,0.017],[83028.9,0.004],[83029.6,0.047],[83030.1,0.002]]]
["binance-futures","BTCUSDT",1743881165302,[[83033.1,7.814],[83033.0,0.343],[83032.9,0.259],[83032.6,0.211],[83031.0,0.121]],[[83033.2,8.751],[83033.3,0.024],[83033.4,0.014],[83033.6,0.022],[83033.8,0.108]]]
["binance-futures","BTCUSDT",1743881200606,[[83014.7,8.494],[83014.6,0.02],[83014.2,0.368],[83013.8,0.002],[83013.5,0.002]],[[83014.8,7.822],[83015.7,0.006],[83015.8,0.002],[83015.9,0.339],[83016.1,0.027]]]
["binance-futures","BTCUSDT",1743881253274,[[83023.1,7.424],[83023.0,0.323],[83022.9,0.202],[83022.5,0.204],[83022.1,0.002]],[[83023.2,6.58],[83023.3,0.007],[83023.7,0.002],[83024.1,0.006],[83024.5,0.187]]]
["binance-futures","BTCUSDT",1743881309861,[[83033.1,0.092],[83032.9,0.002],[83032.4,0.021],[83031.1,0.002],[83029.1,0.002]],[[83033.2,13.421],[83033.3,0.036],[83033.4,0.014],[83033.5,0.019],[83033.6,0.013]]]
["binance-futures","BTCUSDT",1743881357919,[[83022.0,7.895],[83021.9,0.004],[83021.4,0.42],[83021.3,0.202],[83021.0,0.002]],[[83022.1,7.199],[83022.2,0.094],[83022.8,0.002],[83023.0,0.006],[83023.3,0.002]]]
["binance-futures","BTCUSDT",1743881414861,[[83022.0,0.504],[83021.6,0.098],[83021.3,0.002]],[[83022.1,10.074],[83022.2,0.116],[83022.3,0.009],[83022.4,0.048],[83022.5,0.005]]]
["binance-futures","BTCUSDT",1743881459931,[[83028.3,0.002],[83028.1,0.003],[83027.9,0.002],[83027.1,0.002],[83027.0,0.003]],[[83028.4,0.02],[83028.5,0.05],[83028.8,0.654],[83028.9,0.07],[83029.0,0.1]]]
["binance-futures","BTCUSDT",1743881473681,[[83009.1,7.929],[83009.0,0.002],[83008.9,0.002],[83008.4,0.002],[83005.0,0.042]],[[83009.2,5.778],[83009.3,0.003],[83009.6,0.002],[83009.9,0.021],[83010.1,0.004]]]
["binance-futures","BTCUSDT",1743881514211,[[82977.6,0.273],[82977.5,0.004],[82977.2,0.002],[82976.3,0.013],[82975.6,0.06]],[[82977.7,28.283],[82977.8,0.231],[82978.0,0.032],[82978.1,0.002],[82978.2,0.463]]]
["binance-futures","BTCUSDT",1743881572761,[[82915.8,0.855],[82915.6,0.002],[82915.4,0.012],[82915.3,0.004],[82913.7,0.002]],[[82915.9,15.701],[82916.0,3.199],[82916.1,0.014],[82916.2,0.017],[82916.6,0.119]]]
["binance-futures","BTCUSDT",1743881594052,[[82915.9,10.242],[82915.8,1.045],[82915.7,0.002],[82915.6,0.002],[82915.4,0.014]],[[82916.0,3.149],[82916.2,0.002],[82916.8,0.03],[82917.0,0.005],[82917.1,0.006]]]
["binance-futures","BTCUSDT",1743881633905,[[82909.9,0.353],[82909.8,0.243],[82909.7,0.032],[82909.3,0.002],[82909.2,0.003]],[[82910.0,23.604],[82910.1,0.022],[82910.2,0.349],[82910.3,0.027],[82910.4,0.002]]]
["binance-futures","BTCUSDT",1743881702541,[[82943.8,4.902],[82943.6,0.002],[82943.2,0.002],[82943.0,0.048],[82942.9,0.006]],[[82943.9,4.573],[82944.2,0.179],[82944.3,0.002],[82945.1,0.002],[82947.6,0.002]]]
["binance-futures","BTCUSDT",1743881755201,[[82970.5,1.978],[82970.0,0.006],[82969.9,0.002],[82969.7,0.002],[82965.9,0.004]],[[82970.6,8.382],[82970.7,0.214],[82970.8,0.337],[82971.0,0.202],[82971.2,0.248]]]
["binance-futures","BTCUSDT",1743881761449,[[82957.0,1.038],[82956.8,0.002],[82956.5,0.003],[82956.0,0.03],[82953.8,0.128]],[[82957.1,7.956],[82957.2,0.551],[82957.5,0.002],[82957.6,0.03],[82957.7,0.007]]]
["binance-futures","BTCUSDT",1743881812141,[[82941.5,4.971],[82941.1,0.005],[82940.4,0.383],[82940.2,0.002]],[[82941.6,4.798],[82941.8,0.002],[82941.9,0.128],[82942.5,0.002],[82943.0,0.048]]]
["binance-futures","BTCUSDT",1743881866022,[[82961.4,2.033],[82961.0,0.004],[82960.9,0.002],[82960.0,0.006]],[[82961.5,5.307],[82961.6,0.002],[82962.4,0.048],[82962.5,0.022],[82962.8,0.09]]]
["binance-futures","BTCUSDT",1743881912375,[[82941.8,1.047],[82941.1,0.006],[82939.7,0.369],[82939.6,0.365],[82939.5,0.37]],[[82941.9,7.081],[82942.0,0.012],[82942.3,0.18],[82942.4,0.03],[82942.6,0.002]]]
["binance-futures","BTCUSDT",1743881967155,[[82955.4,4.204],[82955.1,0.006],[82954.8,0.002],[82954.6,0.121],[82954.3,0.004]],[[82955.5,3.936],[82955.6,0.003],[82955.7,0.026],[82955.8,0.006],[82955.9,0.002]]]
["binance-futures","BTCUSDT",1743882009036,[[82912.8,0.309],[82912.6,0.03],[82912.5,0.004],[82912.2,0.003],[82911.3,0.002]],[[82912.9,29.4],[82913.0,0.823],[82913.1,0.006],[82913.6,0.048],[82913.7,0.026]]]
["binance-futures","BTCUSDT",1743882023502,[[82882.7,4.387],[82882.4,0.088],[82882.3,0.002],[82882.1,0.121],[82882.0,0.028]],[[82882.8,4.269],[82883.1,0.002],[82883.2,0.654],[82883.5,0.002],[82883.8,0.006]]]
["binance-futures","BTCUSDT",1743882059271,[[82866.5,5.74],[82866.4,0.054],[82866.3,0.003],[82864.2,0.002],[82863.9,0.002]],[[82866.6,2.221],[82866.7,0.002],[82867.2,0.03],[82867.7,0.006],[82871.5,0.39]]]
["binance-futures","BTCUSDT",1743882116539,[[82876.5,1.948],[82876.3,0.209],[82876.0,0.034],[82869.4,0.29],[82869.3,0.877]],[[82876.6,4.197],[82877.3,0.002],[82877.5,0.015],[82877.8,0.002],[82878.1,0.002]]]
["binance-futures","BTCUSDT",1743882135367,[[82857.8,5.747],[82857.7,0.534],[82857.6,0.004],[82857.5,0.462],[82855.9,0.002]],[[82857.9,4.296],[82859.0,0.006],[82859.6,0.003],[82859.7,0.015],[82859.8,0.06]]]
["binance-futures","BTCUSDT",1743882171955,[[82834.1,4.29],[82834.0,0.02],[82833.9,0.064],[82833.8,0.145],[82833.7,0.121]],[[82834.2,3.231],[82834.7,0.002],[82835.1,0.002],[82835.2,0.006],[82835.7,0.18]]]
["binance-futures","BTCUSDT",1743882230761,[[82834.1,3.634],[82833.7,0.004],[82833.6,0.002],[82833.0,0.003],[82831.5,0.002]],[[82834.2,2.859],[82834.3,0.012],[82835.0,0.093],[82835.1,0.004],[82835.4,0.002]]]
["binance-futures","BTCUSDT",1743882271012,[[82841.2,9.172],[82841.0,0.002],[82840.8,0.107],[82840.1,0.121],[82837.9,0.598]],[[82841.3,3.918],[82842.2,0.008],[82842.5,0.002],[82842.8,0.075],[82843.1,0.06]]]
["binance-futures","BTCUSDT",1743882327704,[[82844.8,3.118],[82844.6,0.016],[82844.5,0.21],[82844.3,0.002],[82840.2,0.002]],[[82844.9,8.343],[82845.0,0.002],[82845.1,0.002],[82845.5,0.184],[82845.6,0.03]]]
["binance-futures","BTCUSDT",1743882370981,[[82815.6,6.039],[82815.5,0.046],[82815.2,0.048],[82815.0,0.005],[82814.9,0.123]],[[82815.7,4.826],[82815.8,0.02],[82816.1,0.002],[82816.8,0.006],[82818.3,0.044]]]
["binance-futures","BTCUSDT",1743882381719,[[82805.0,4.537],[82804.9,0.062],[82804.1,0.12],[82803.8,0.002],[82803.6,0.059]],[[82805.1,5.466],[82805.4,0.002],[82805.5,0.031],[82806.6,0.123],[82809.3,0.022]]]
["binance-futures","BTCUSDT",1743882423391,[[82741.1,5.268],[82740.8,0.008],[82740.2,0.347],[82740.1,2.125],[82740.0,0.038]],[[82741.2,7.284],[82741.3,0.004],[82741.4,0.003],[82741.7,0.002],[82742.0,0.002]]]
["binance-futures","BTCUSDT",1743882493768,[[82743.1,4.983],[82742.6,0.009],[82742.5,0.002],[82741.9,0.002],[82741.3,0.002]],[[82743.2,7.311],[82743.3,0.005],[82743.4,0.029],[82751.1,0.194],[82753.0,0.4]]]
["binance-futures","BTCUSDT",1743882515779,[[82733.1,9.575],[82733.0,0.133],[82732.9,0.248],[82732.2,0.048],[82732.1,0.215]],[[82733.2,2.904],[82733.4,0.002],[82734.0,0.072],[82734.1,0.333],[82734.3,0.002]]]
["binance-futures","BTCUSDT",1743882545105,[[82739.5,11.979],[82739.4,0.007],[82739.1,0.016],[82738.7,0.613],[82736.9,0.334]],[[82739.6,3.773],[82740.0,0.008],[82740.1,0.002],[82742.8,0.019],[82747.9,0.202]]]
["binance-futures","BTCUSDT",1743882614313,[[82743.5,0.569],[82743.2,0.004],[82742.6,0.008],[82740.6,0.003],[82738.5,0.865]],[[82743.6,8.503],[82743.7,0.005],[82743.9,0.091],[82744.1,0.003],[82744.5,0.002]]]
["binance-futures","BTCUSDT",1743882642158,[[82744.7,5.248],[82744.6,0.002],[82744.3,0.002],[82744.2,0.002],[82743.9,0.002]],[[82744.8,7.074],[82744.9,0.005],[82745.0,0.002],[82745.1,0.002],[82745.2,0.048]]]
["binance-futures","BTCUSDT",1743882661425,[[82743.9,6.504],[82743.8,0.004],[82743.5,0.059],[82743.2,0.002],[82743.1,0.338]],[[82744.0,2.94],[82744.1,0.002],[82744.2,0.002],[82744.7,0.091],[82744.8,0.104]]]
["binance-futures","BTCUSDT",1743882746281,[[82752.4,7.225],[82752.3,0.008],[82751.7,0.002],[82751.5,0.006],[82751.2,0.038]],[[82752.5,6.991],[82752.6,0.007],[82752.7,0.012],[82752.8,0.002],[82752.9,0.567]]]
["binance-futures","BTCUSDT",1743882765748,[[82752.4,8.537],[82752.3,0.006],[82751.7,0.006],[82751.6,0.048],[82751.5,0.042]],[[82752.5,1.386],[82752.6,0.015],[82752.7,0.002],[82753.6,0.002],[82754.3,0.002]]]
["binance-futures","BTCUSDT",1743882809548,[[82778.1,4.277],[82777.6,0.03],[82777.4,0.038],[82777.3,0.044],[82770.1,0.002]],[[82778.2,7.758],[82778.9,0.002],[82779.0,0.004],[82779.2,0.05],[82781.4,0.002]]]
["binance-futures","BTCUSDT",1743882867104,[[82757.6,7.011],[82757.5,0.074],[82757.4,0.049],[82756.7,0.002],[82755.4,0.002]],[[82757.7,8.655],[82757.8,0.005],[82758.6,0.002],[82758.7,0.101],[82759.2,0.002]]]
["binance-futures","BTCUSDT",1743882918080,[[82770.3,7.683],[82770.2,0.003],[82770.0,0.034],[82769.9,0.002],[82769.3,0.002]],[[82770.4,1.296],[82770.6,0.002],[82770.9,0.029],[82771.3,0.062],[82771.6,0.043]]]
["binance-futures","BTCUSDT",1743882972312,[[82814.9,2.983],[82814.8,0.009],[82814.6,0.007],[82814.4,0.03],[82810.8,0.002]],[[82815.0,9.499],[82815.1,0.004],[82815.2,0.048],[82815.6,0.05],[82815.9,0.002]]]
["binance-futures","BTCUSDT",1743882978641,[[82791.3,9.441],[82791.2,0.014],[82791.0,0.002],[82790.6,0.002],[82785.2,0.004]],[[82791.4,9.502],[82791.5,0.126],[82791.7,0.255],[82792.0,0.109],[82792.1,0.002]]]
["binance-futures","BTCUSDT",1743883048741,[[82746.8,9.721],[82746.7,0.002],[82745.4,0.002],[82745.1,0.121],[82743.8,0.002]],[[82746.9,21.442],[82747.0,0.042],[82747.1,0.006],[82747.2,0.078],[82751.6,0.571]]]
["binance-futures","BTCUSDT",1743883072085,[[82761.9,11.019],[82761.8,0.004],[82761.6,0.002],[82760.8,0.048],[82760.4,0.082]],[[82762.0,2.971],[82762.1,0.002],[82762.2,0.338],[82762.3,0.002],[82762.4,0.002]]]
["binance-futures","BTCUSDT",1743883101105,[[82774.9,7.251],[82774.8,0.468],[82774.7,0.063],[82773.9,2.552],[82769.5,0.342]],[[82775.0,3.762],[82775.1,0.006],[82775.9,0.003],[82776.0,0.163],[82776.4,0.05]]]
["binance-futures","BTCUSDT",1743883176324,[[82819.8,6.744],[82819.7,0.521],[82819.6,0.043],[82819.5,0.002],[82819.4,0.083]],[[82819.9,7.738],[82820.0,0.682],[82820.1,0.004],[82821.6,0.048],[82821.8,0.804]]]
["binance-futures","BTCUSDT",1743883205650,[[82820.5,13.843],[82820.4,0.706],[82820.3,0.002],[82820.1,0.044],[82820.0,0.032]],[[82820.6,0.118],[82821.1,0.002],[82821.5,0.002],[82822.6,0.338],[82823.1,0.002]]]
["binance-futures","BTCUSDT",1743883234393,[[82839.9,8.358],[82839.8,0.002],[82839.4,0.002],[82839.2,0.154],[82838.9,0.006]],[[82840.0,9.427],[82840.1,0.02],[82841.9,0.003],[82842.2,0.212],[82842.4,0.024]]]
["binance-futures","BTCUSDT",1743883297200,[[82874.9,7.801],[82874.8,0.002],[82874.7,0.066],[82874.3,0.002],[82874.2,0.337]],[[82875.0,6.908],[82875.1,0.003],[82875.6,0.103],[82875.7,0.138],[82877.9,0.121]]]
["binance-futures","BTCUSDT",1743883331762,[[82879.7,16.668],[82879.6,0.08],[82879.5,0.257],[82879.4,0.002],[82877.8,0.002]],[[82879.8,6.842],[82879.9,0.003],[82880.0,0.016],[82880.1,0.003],[82880.6,0.002]]]
["binance-futures","BTCUSDT",1743883380305,[[82891.1,1.179],[82891.0,0.846],[82890.9,0.253],[82890.6,0.002],[82884.1,0.361]],[[82891.2,7.909],[82891.3,0.642],[82891.6,0.003],[82892.0,0.096],[82892.1,0.121]]]
["binance-futures","BTCUSDT",1743883392490,[[82883.7,0.418],[82883.6,0.016],[82883.2,0.002],[82883.0,0.027],[82882.8,0.01]],[[82883.8,8.221],[82883.9,0.003],[82884.0,0.023],[82884.4,0.002],[82884.9,0.002]]]
["binance-futures","BTCUSDT",1743883435459,[[82885.7,5.369],[82885.5,0.006],[82884.8,0.002],[82884.1,0.02],[82883.0,0.002]],[[82885.8,10.277],[82886.5,0.009],[82886.7,0.046],[82886.9,0.002],[82887.0,0.337]]]
["binance-futures","BTCUSDT",1743883494631,[[82842.8,7.148],[82842.7,0.004],[82842.5,0.002],[82841.8,0.256],[82841.2,0.082]],[[82842.9,2.701],[82843.2,0.03],[82843.4,0.002],[82843.9,0.006],[82844.4,0.058]]]
["binance-futures","BTCUSDT",1743883523042,[[82849.9,18.979],[82849.8,0.666],[82849.7,0.002],[82849.6,0.048],[82849.5,0.022]],[[82850.0,2.303],[82851.0,0.006],[82852.1,0.006],[82852.2,0.089],[82852.4,0.003]]]
["binance-futures","BTCUSDT",1743883601374,[[82846.9,22.13],[82846.8,0.716],[82846.7,0.209],[82846.6,0.022],[82846.2,0.121]],[[82847.0,2.989],[82847.5,0.004],[82847.6,0.009],[82849.6,0.032],[82850.0,0.155]]]
["binance-futures","BTCUSDT",1743883629166,[[82828.9,14.387],[82828.8,0.229],[82828.7,0.035],[82828.6,0.324],[82828.4,0.048]],[[82829.0,0.066],[82830.0,0.01],[82830.5,0.026],[82830.6,0.002],[82831.5,0.002]]]
["binance-futures","BTCUSDT",1743883659025,[[82893.8,17.001],[82893.7,0.026],[82893.6,0.181],[82893.4,0.002],[82893.3,0.337]],[[82893.9,6.121],[82895.6,0.002],[82896.9,0.002],[82897.2,0.025],[82897.3,0.121]]]
["binance-futures","BTCUSDT",1743883731801,[[82893.8,10.353],[82893.7,0.154],[82893.6,0.002],[82893.1,0.002],[82892.8,0.006]],[[82893.9,0.196],[82895.3,0.068],[82895.5,0.002],[82895.6,0.002],[82897.6,0.002]]]
["binance-futures","BTCUSDT",1743883757787,[[82935.5,16.418],[82935.4,0.006],[82935.3,0.26],[82935.2,0.03],[82935.1,0.193]],[[82935.6,6.306],[82935.7,0.003],[82935.9,0.684],[82936.1,0.004],[82936.2,0.005]]]
["binance-futures","BTCUSDT",1743883791677,[[82916.5,1.356],[82916.3,0.002],[82915.1,0.002],[82915.0,0.061],[82914.9,0.009]],[[82916.6,8.651],[82916.7,1.285],[82916.8,0.002],[82918.9,0.002],[82919.5,0.005]]]
["binance-futures","BTCUSDT",1743883854621,[[82950.2,1.16],[82950.0,0.002],[82949.3,0.002],[82949.0,0.002],[82948.6,0.012]],[[82950.3,6.744],[82950.4,0.003],[82951.0,0.485],[82951.2,0.121],[82952.1,0.464]]]
["binance-futures","BTCUSDT",1743883890006,[[82934.8,20.226],[82934.7,0.525],[82934.6,0.002],[82934.5,0.024],[82933.6,0.002]],[[82934.9,6.826],[82935.0,0.003],[82936.2,0.048],[82936.4,0.01],[82936.5,0.002]]]
["binance-futures","BTCUSDT",1743883938624,[[82934.8,6.527],[82934.6,0.113],[82934.5,0.052],[82934.4,0.002],[82929.5,0.034]],[[82934.9,1.878],[82935.0,0.117],[82935.2,0.002],[82939.8,0.002],[82940.0,0.379]]]
["binance-futures","BTCUSDT",1743883995981,[[82907.4,7.228],[82907.3,0.819],[82907.2,0.006],[82906.0,0.011],[82905.9,0.079]],[[82907.5,6.613],[82907.6,0.005],[82907.9,0.002],[82908.0,0.023],[82908.2,0.003]]]
["binance-futures","BTCUSDT",1743884041838,[[82916.6,7.788],[82916.5,0.012],[82916.4,0.003],[82916.3,0.002],[82916.1,0.002]],[[82916.7,1.078],[82917.0,0.002],[82917.1,0.002],[82917.5,0.002],[82917.7,0.006]]]
["binance-futures","BTCUSDT",1743884060901,[[82916.6,7.124],[82916.5,0.524],[82916.4,0.022],[82916.3,0.002],[82916.2,0.035]],[[82916.7,2.404],[82917.0,0.002],[82917.5,0.002],[82918.3,0.002],[82919.1,0.056]]]
["binance-futures","BTCUSDT",1743884105537,[[82944.9,2.124],[82944.4,0.002],[82944.0,0.002],[82943.3,0.006],[82943.2,0.006]],[[82945.0,7.916],[82945.1,0.029],[82945.4,0.002],[82945.6,0.051],[82945.8,0.002]]]
["binance-futures","BTCUSDT",1743884170575,[[82945.8,23.668],[82945.7,4.561],[82945.6,0.631],[82945.5,1.901],[82945.4,0.233]],[[82945.9,4.2],[82946.0,0.01],[82946.4,0.002],[82946.8,0.002],[82948.4,0.002]]]
["binance-futures","BTCUSDT",1743884210869,[[82941.9,0.819],[82941.8,0.031],[82941.6,0.002],[82941.1,0.038],[82941.0,0.002]],[[82942.0,9.068],[82942.1,0.43],[82942.3,0.002],[82942.4,0.686],[82944.1,0.122]]]
["binance-futures","BTCUSDT",1743884236786,[[82925.1,9.992],[82925.0,0.027],[82924.9,0.074],[82924.8,0.002],[82912.7,0.002]],[[82925.2,6.079],[82925.3,0.006],[82925.6,0.002],[82925.7,0.32],[82927.8,0.121]]]
["binance-futures","BTCUSDT",1743884304907,[[82973.5,29.535],[82973.4,0.077],[82973.3,0.125],[82973.2,0.052],[82973.1,0.028]],[[82973.6,2.083],[82974.0,0.026],[82974.1,0.002],[82974.6,0.002],[82976.3,0.105]]]
["binance-futures","BTCUSDT",1743884348844,[[82977.9,35.455],[82977.8,0.085],[82977.7,0.448],[82977.6,0.086],[82977.5,0.03]],[[82978.0,7.117],[82978.1,0.002],[82978.2,0.002],[82978.5,0.013],[82978.8,0.053]]]
["binance-futures","BTCUSDT",1743884410542,[[82934.0,8.487],[82933.9,0.002],[82933.6,0.05],[82933.3,0.015],[82933.2,0.393]],[[82934.1,1.264],[82934.4,0.031],[82934.5,0.406],[82935.6,0.01],[82935.7,0.002]]]
["binance-futures","BTCUSDT",1743884457061,[[82912.4,8.805],[82912.3,0.02],[82912.2,0.002],[82911.7,0.034],[82911.6,0.048]],[[82912.5,4.919],[82912.7,0.003],[82912.9,0.005],[82913.3,0.127],[82916.4,0.002]]]
["binance-futures","BTCUSDT",1743884490439,[[82934.2,26.745],[82934.1,0.022],[82934.0,0.06],[82933.6,0.08],[82932.6,0.014]],[[82934.3,3.279],[82934.4,0.054],[82934.6,0.025],[82935.2,0.002],[82935.3,0.002]]]
["binance-futures","BTCUSDT",1743884536891,[[82963.2,5.899],[82962.9,0.116],[82962.8,0.052],[82962.6,0.002],[82962.4,0.084]],[[82963.3,3.959],[82963.5,0.004],[82963.8,0.002],[82963.9,0.337],[82964.0,0.1]]]
["binance-futures","BTCUSDT",1743884595209,[[82962.8,15.874],[82962.7,0.121],[82962.4,0.048],[82961.7,0.006],[82961.3,0.002]],[[82962.9,3.929],[82963.1,0.047],[82963.3,0.219],[82963.5,0.004],[82963.6,0.091]]]
["binance-futures","BTCUSDT",1743884640480,[[82955.9,4.388],[82955.7,0.03],[82955.1,0.002],[82955.0,0.025],[82954.3,0.02]],[[82956.0,11.426],[82956.1,0.004],[82956.3,0.005],[82956.7,0.087],[82956.8,0.151]]]
["binance-futures","BTCUSDT",1743884656979,[[82964.9,22.087],[82964.8,0.048],[82964.2,0.002],[82963.9,0.002],[82963.8,0.002]],[[82965.0,6.893],[82965.1,0.006],[82965.8,0.002],[82966.8,0.05],[82966.9,0.002]]]
["binance-futures","BTCUSDT",1743884697837,[[82977.6,0.113],[82977.5,0.002],[82976.6,0.006],[82976.5,0.003],[82976.3,0.002]],[[82977.7,11.718],[82977.8,0.391],[82977.9,0.005],[82978.0,0.023],[82978.2,0.123]]]
["binance-futures","BTCUSDT",1743884760555,[[82983.9,2.051],[82983.6,0.299],[82983.4,4.202],[82983.2,4.19],[82981.8,1.4]],[[82984.0,0.732],[82984.2,4.426],[82984.4,0.129],[82984.5,0.426],[82984.7,0.567]]]
["binance-futures","BTCUSDT",1743884799961,[[82967.5,6.438],[82967.4,0.007],[82967.3,0.006],[82966.9,0.067],[82966.8,0.003]],[[82967.6,6.415],[82967.7,0.417],[82968.1,0.002],[82969.5,0.002],[82970.1,0.029]]]
["binance-futures","BTCUSDT",1743884823306,[[82989.9,20.177],[82989.8,0.002],[82989.7,1.461],[82989.5,0.018]],[[82990.0,1.185],[82990.1,0.027],[82990.3,0.004],[82990.4,0.003],[82990.9,0.002]]]
["binance-futures","BTCUSDT",1743884889774,[[82970.0,11.132],[82969.9,2.777],[82969.8,0.002],[82969.5,0.044],[82969.2,0.05]],[[82970.1,3.293],[82970.2,0.195],[82970.7,0.002],[82971.6,0.002],[82973.7,0.002]]]
["binance-futures","BTCUSDT",1743884934721,[[82998.2,18.815],[82998.1,0.014],[82998.0,0.027],[82997.8,0.29],[82997.4,0.048]],[[82998.3,3.328],[82998.6,0.002],[82998.9,0.004],[82999.5,0.002],[82999.6,0.066]]]
["binance-futures","BTCUSDT",1743884998974,[[83009.1,26.403],[83009.0,0.012],[83008.9,0.002],[83008.8,0.007],[83008.2,0.703]],[[83009.2,1.204],[83009.3,0.46],[83009.7,0.002],[83009.9,1.76],[83011.2,0.121]]]
["binance-futures","BTCUSDT",1743885051881,[[83009.0,4.74],[83008.2,0.006],[83007.9,0.002],[83007.5,0.007],[83007.4,0.006]],[[83009.1,27.049],[83009.2,3.418],[83009.3,0.252],[83009.4,0.926],[83009.5,0.02]]]
["binance-futures","BTCUSDT",1743885061827,[[83003.0,7.234],[83002.9,0.02],[83002.1,0.006],[83002.0,0.025],[83001.4,0.045]],[[83003.1,7.793],[83003.2,0.002],[83003.5,0.121],[83003.8,0.002],[83005.6,0.002]]]
["binance-futures","BTCUSDT",1743885120588,[[83008.6,7.306],[83008.5,0.005],[83008.1,0.002],[83008.0,0.023],[83007.8,0.002]],[[83008.7,3.745],[83008.8,0.002],[83010.0,0.303],[83010.9,0.121],[83011.0,0.32]]]
["binance-futures","BTCUSDT",1743885171361,[[83034.7,20.673],[83034.6,0.002],[83034.5,0.002]],[[83034.8,6.739],[83034.9,0.002],[83035.3,0.025],[83036.1,0.002],[83036.8,0.178]]]
["binance-futures","BTCUSDT",1743885224842,[[82942.5,4.842],[82940.5,0.002],[82940.4,0.205],[82937.4,0.004],[82936.0,0.417]],[[82942.6,8.146],[82942.7,0.57],[82942.8,0.11],[82943.2,0.048],[82946.7,0.684]]]
["binance-futures","BTCUSDT",1743885252288,[[82937.5,20.103],[82937.4,0.482],[82937.2,0.05],[82936.8,0.05],[82931.9,0.006]],[[82937.6,0.907],[82937.7,0.002],[82938.2,0.003],[82938.7,0.006],[82940.1,0.002]]]
["binance-futures","BTCUSDT",1743885322624,[[82974.4,23.005],[82974.3,0.004],[82974.2,0.036],[82974.0,0.023],[82973.6,0.048]],[[82974.5,2.962],[82975.5,0.006],[82977.5,0.002],[82977.7,0.002],[82977.8,0.019]]]
["binance-futures","BTCUSDT",1743885347901,[[82965.6,6.726],[82965.5,0.002],[82965.1,0.039],[82964.7,0.073],[82964.6,0.121]],[[82965.7,12.961],[82965.8,0.015],[82965.9,0.003],[82966.0,0.023],[82966.4,0.002]]]
["binance-futures","BTCUSDT",1743885378756,[[82921.7,6.383],[82920.9,0.004],[82920.6,0.002],[82919.4,0.002],[82919.3,0.104]],[[82921.8,10.017],[82922.0,0.002],[82922.1,0.002],[82922.5,0.12],[82922.6,0.002]]]
["binance-futures","BTCUSDT",1743885443112,[[82943.3,16.148],[82943.2,0.054],[82943.1,0.282],[82942.7,0.002],[82940.8,0.301]],[[82943.4,5.687],[82943.5,0.002],[82944.3,0.016],[82944.4,0.009],[82944.6,0.002]]]
["binance-futures","BTCUSDT",1743885479674,[[82990.8,13.273],[82990.7,0.094],[82990.6,0.283],[82990.5,0.02],[82990.4,0.048]],[[82990.9,5.702],[82991.1,0.002],[82991.4,0.002],[82993.6,0.307],[82993.9,0.005]]]
["binance-futures","BTCUSDT",1743885509872,[[83010.6,8.076],[83010.5,0.004],[83010.4,0.28],[83010.1,0.224],[83009.6,0.169]],[[83010.7,5.203],[83010.8,0.004],[83011.7,0.002],[83012.3,0.002],[83013.5,0.002]]]
["binance-futures","BTCUSDT",1743885568738,[[82990.0,5.191],[82989.9,0.004],[82989.1,0.006],[82988.7,0.002],[82987.4,0.002]],[[82990.1,19.14],[82990.2,0.013],[82990.3,0.007],[82990.5,0.02],[82991.8,0.211]]]
["binance-futures","BTCUSDT",1743885618284,[[83007.4,6.039],[83007.3,0.004],[83007.2,0.002],[83006.6,0.014],[83006.5,0.337]],[[83007.5,7.29],[83007.6,0.007],[83008.8,0.017],[83009.2,0.008],[83009.4,0.121]]]
["binance-futures","BTCUSDT",1743885672787,[[82970.5,7.492],[82970.4,0.002],[82970.2,0.004],[82970.0,0.027],[82969.5,0.006]],[[82970.6,8.068],[82970.7,0.009],[82971.6,0.006],[82972.0,0.023],[82972.1,0.341]]]
["binance-futures","BTCUSDT",1743885681432,[[82940.3,0.742],[82939.2,0.003],[82938.6,0.002],[82937.9,0.004],[82935.3,0.002]],[[82940.4,29.436],[82940.5,0.64],[82940.6,0.44],[82940.7,0.025],[82940.8,0.002]]]
["binance-futures","BTCUSDT",1743885722526,[[82799.9,5.957],[82799.8,0.204],[82799.7,0.171],[82799.2,0.05],[82798.9,0.004]],[[82800.0,4.75],[82800.1,0.012],[82801.4,0.002],[82802.0,0.023],[82802.1,0.002]]]
["binance-futures","BTCUSDT",1743885766419,[],[[82894.6,12.592],[82894.7,3.913],[82894.8,2.351],[82894.9,7.402],[82895.0,20.745]]]
["binance-futures","BTCUSDT",1743885789818,[[82910.3,12.305],[82910.2,0.881],[82910.1,0.002],[82910.0,0.146],[82909.9,0.02]],[[82910.4,3.952],[82911.2,0.007],[82912.3,0.003],[82912.5,0.004],[82913.0,0.002]]]
["binance-futures","BTCUSDT",1743885848204,[[83029.4,6.765],[83029.2,0.002],[83028.8,0.048],[83028.7,0.004],[83028.0,0.071]],[[83029.5,6.411],[83030.0,0.025],[83030.1,0.245],[83030.8,0.002],[83032.8,0.002]]]
["binance-futures","BTCUSDT",1743885868921,[[83052.8,4.442],[83052.7,0.002],[83050.3,0.006],[83049.6,0.026]],[[83052.9,5.649],[83053.1,0.4],[83054.0,0.025],[83054.3,0.002],[83054.8,0.002]]]
["binance-futures","BTCUSDT",1743885897537,[[83000.8,4.74],[82998.6,0.008],[82998.1,0.027],[82997.6,0.048],[82997.4,0.05]],[[83000.9,3.123],[83001.2,0.002],[83001.3,0.002],[83001.9,0.002],[83003.0,0.07]]]
["binance-futures","BTCUSDT",1743885956189,[[82976.3,4.49],[82974.7,0.163],[82972.5,0.002],[82972.4,0.01],[82972.1,0.002]],[[82976.4,9.271],[82976.5,0.006],[82976.7,0.02],[82976.8,0.03],[82976.9,0.003]]]
["binance-futures","BTCUSDT",1743885987273,[[82937.5,6.291],[82937.4,0.227],[82937.3,0.121],[82936.9,0.065],[82936.8,0.078]],[[82937.6,6.391],[82937.7,0.005],[82937.8,0.12],[82942.3,0.004],[82942.9,0.012]]]
["binance-futures","BTCUSDT",1743886005215,[[82952.4,2.343],[82950.5,0.032],[82950.2,0.004],[82949.8,0.057],[82947.2,0.107]],[[82952.5,7.805],[82952.6,0.005],[82952.8,0.158],[82952.9,0.974],[82953.4,0.002]]]
["binance-futures","BTCUSDT",1743886041661,[[82946.0,2.06],[82945.2,0.002],[82943.9,0.037],[82943.6,0.004],[82943.0,0.048]],[[82946.1,6.582],[82946.2,0.002],[82946.8,0.002],[82947.2,0.002],[82947.4,0.003]]]
["binance-futures","BTCUSDT",1743886081561,[[82913.1,6.027],[82913.0,0.002],[82912.5,0.004],[82911.8,0.006],[82911.7,0.006]],[[82913.2,24.212],[82913.3,0.007],[82913.4,0.002],[82913.5,0.357],[82913.6,0.212]]]
["binance-futures","BTCUSDT",1743886137936,[[82924.1,1.009],[82924.0,0.015],[82923.9,0.034],[82923.7,0.002],[82922.7,0.027]],[[82924.2,7.25],[82924.3,0.002],[82924.4,0.002],[82924.5,0.002],[82924.8,0.005]]]
["binance-futures","BTCUSDT",1743886175778,[[82907.5,6.498],[82907.2,0.05],[82907.1,0.012],[82906.9,0.006],[82906.5,0.002]],[[82907.6,0.487],[82907.7,0.094],[82907.9,0.002],[82911.0,0.002],[82911.7,0.002]]]
["binance-futures","BTCUSDT",1743886235781,[[82881.7,5.017],[82881.6,0.014],[82881.5,0.002],[82880.7,0.127],[82880.5,0.138]],[[82881.8,6.391],[82881.9,0.018],[82882.3,0.002],[82883.1,0.087],[82883.3,0.002]]]
["binance-futures","BTCUSDT",1743886270725,[[82879.5,14.179],[82879.4,0.175],[82879.2,0.004],[82879.1,0.002]],[[82879.6,6.08],[82879.8,0.002],[82879.9,0.262],[82880.0,0.574],[82880.1,0.002]]]
["binance-futures","BTCUSDT",1743886292933,[[82853.6,8.688],[82853.5,0.004],[82852.7,0.003],[82852.5,0.006],[82851.4,0.009]],[[82853.7,1.726],[82854.2,0.004],[82854.6,0.002],[82855.7,0.06],[82856.0,0.002]]]
["binance-futures","BTCUSDT",1743886367509,[[82901.5,12.106],[82901.4,0.011],[82901.3,0.103],[82901.2,0.007],[82900.6,0.002]],[[82901.6,6.215],[82901.9,0.176],[82902.0,0.762],[82902.1,0.044],[82902.6,0.008]]]
["binance-futures","BTCUSDT",1743886391428,[[82919.6,7.57],[82918.7,0.006],[82918.4,0.032],[82918.1,0.002],[82917.9,0.004]],[[82919.7,5.743],[82920.3,0.002],[82922.6,0.322],[82922.7,0.278],[82923.0,0.512]]]
["binance-futures","BTCUSDT",1743886425841,[[82913.1,6.303],[82913.0,0.025],[82912.7,0.002],[82912.6,0.337],[82912.4,0.002]],[[82913.2,5.856],[82913.7,0.002],[82914.2,0.002],[82914.4,0.048],[82915.5,0.002]]]
["binance-futures","BTCUSDT",1743886488318,[[82997.0,5.242],[82996.5,0.002],[82996.1,0.104],[82996.0,0.14],[82995.9,0.006]],[[82997.1,17.97],[82997.2,0.007],[82997.4,0.02],[82997.5,0.093],[83008.8,2.052]]]
["binance-futures","BTCUSDT",1743886525481,[[82980.0,7.005],[82979.9,0.007],[82979.5,0.094],[82979.4,0.339],[82978.3,0.002]],[[82980.1,12.539],[82980.2,0.02],[82980.7,0.002],[82981.5,0.159],[82981.6,0.337]]]
["binance-futures","BTCUSDT",1743886544098,[[82967.5,7.166],[82966.4,0.006],[82964.9,0.263],[82964.1,0.283],[82960.4,0.004]],[[82967.6,7.392],[82967.7,0.004],[82968.3,0.002],[82968.4,0.121],[82968.8,0.113]]]
["binance-futures","BTCUSDT",1743886585922,[[82974.8,2.89],[82974.6,0.002],[82974.2,0.002],[82973.8,0.002],[82973.7,0.006]],[[82974.9,7.249],[82975.0,0.002],[82975.1,0.002],[82975.2,0.004],[82975.3,0.3]]]
["binance-futures","BTCUSDT",1743886628512,[[82967.1,9.689],[82966.9,0.003],[82966.7,0.002],[82966.1,0.085],[82965.5,0.005]],[[82967.2,14.144],[82967.3,0.119],[82967.4,0.002],[82967.9,0.002],[82968.0,0.332]]]
["binance-futures","BTCUSDT",1743886684283,[[83010.0,6.773],[83009.9,0.013],[83009.6,0.006],[83008.8,0.123],[83008.1,0.002]],[[83010.1,7.021],[83010.2,0.004],[83010.4,0.003],[83011.0,0.048],[83011.7,0.016]]]
["binance-futures","BTCUSDT",1743886721051,[[83028.0,7.114],[83027.9,0.006],[83027.1,0.027],[83027.0,0.127],[83026.2,0.002]],[[83028.1,13.526],[83028.2,0.006],[83028.6,0.002],[83029.1,0.003],[83030.9,0.002]]]
["binance-futures","BTCUSDT",1743886787480,[[83038.0,28.645],[83037.9,0.009],[83037.8,0.002],[83037.7,0.026],[83037.6,0.16]],[[83038.1,0.186],[83038.2,0.002],[83040.1,0.002],[83040.2,0.004],[83040.4,0.013]]]
["binance-futures","BTCUSDT",1743886821380,[[83038.2,15.525],[83038.1,0.356],[83038.0,0.002],[83037.8,0.002],[83037.3,0.121]],[[83038.3,5.732],[83039.9,0.002],[83040.0,0.027],[83040.1,0.002],[83040.8,0.004]]]
["binance-futures","BTCUSDT",1743886845336,[[83028.7,9.964],[83028.6,0.026],[83028.1,0.002],[83028.0,0.298],[83027.9,0.002]],[[83028.8,5.552],[83028.9,0.415],[83029.5,0.002],[83029.9,0.093],[83030.0,0.027]]]
["binance-futures","BTCUSDT",1743886916681,[[83051.7,8.938],[83051.6,0.005],[83051.1,0.002],[83050.8,0.002],[83050.1,0.013]],[[83051.8,7.074],[83051.9,0.004],[83052.0,0.014],[83052.5,0.002],[83054.4,0.048]]]
["binance-futures","BTCUSDT",1743886943689,[[83038.3,4.03],[83038.2,0.002],[83038.0,0.021],[83037.8,0.002],[83037.5,0.002]],[[83038.4,9.821],[83038.5,0.004],[83038.6,0.121],[83039.2,0.048],[83039.5,0.097]]]
["binance-futures","BTCUSDT",1743886997265,[[83004.6,5.179],[83004.0,0.028],[83002.5,0.002],[83002.3,0.007],[83001.6,0.007]],[[83004.7,11.601],[83004.8,0.004],[83005.1,0.043],[83005.7,0.121],[83010.4,0.052]]]
["binance-futures","BTCUSDT",1743887038490,[[82987.4,4.828],[82987.2,0.065],[82986.8,0.002],[82986.7,0.337]],[[82987.5,6.679],[82987.6,0.002],[82988.7,0.006],[82989.4,0.002],[82996.5,0.02]]]
["binance-futures","BTCUSDT",1743887047678,[[82997.9,23.307],[82997.8,0.044],[82997.7,0.004],[82997.6,0.048],[82997.5,0.023]],[[82998.0,4.671],[82998.6,0.002],[82998.9,0.002],[82999.3,0.006],[83001.5,0.002]]]
["binance-futures","BTCUSDT",1743887099838,[[82979.4,0.13],[82979.3,0.014],[82977.5,0.004],[82977.3,0.002],[82975.2,0.002]],[[82979.5,23.482],[82979.6,0.004],[82979.8,0.002],[82979.9,0.02],[82980.0,0.284]]]
["binance-futures","BTCUSDT",1743887149809,[[83023.4,22.314],[83023.3,0.01],[83023.2,0.169],[83022.9,0.002],[83022.8,0.02]],[[83023.5,0.141],[83023.7,0.002],[83024.1,0.002],[83024.6,0.002],[83025.1,0.002]]]
["binance-futures","BTCUSDT",1743887200348,[[83038.0,6.093],[83037.8,0.002],[83037.5,0.002],[83036.8,0.006],[83035.9,0.006]],[[83038.1,7.983],[83038.2,0.004],[83038.3,0.006],[83038.9,0.024],[83039.0,0.002]]]
["binance-futures","BTCUSDT",1743887229959,[[83012.7,4.219]],[[83012.8,9.48],[83013.4,0.002],[83013.6,0.385],[83013.9,0.02],[83014.0,0.048]]]
["binance-futures","BTCUSDT",1743887266491,[[83025.2,5.617],[83025.1,0.423],[83024.6,0.002],[83024.1,0.006],[83018.8,0.004]],[[83025.3,7.854],[83025.4,0.002],[83025.6,0.003],[83026.1,0.123],[83026.4,0.048]]]
["binance-futures","BTCUSDT",1743887333105,[[82988.6,3.961],[82988.2,0.005],[82988.1,0.002],[82987.7,0.144],[82987.6,0.343]],[[82988.7,14.67],[82988.8,0.462],[82988.9,0.023],[82989.0,0.1],[82989.1,0.01]]]
["binance-futures","BTCUSDT",1743887369106,[[82992.9,7.193],[82992.8,0.006],[82992.3,0.002],[82992.0,0.006],[82989.3,0.002]],[[82993.0,14.807],[82993.1,0.008],[82993.2,0.002],[82993.6,0.09],[82994.0,0.048]]]
["binance-futures","BTCUSDT",1743887399048,[[83003.5,9.289],[83003.4,0.026],[83003.2,0.02],[83003.1,0.002],[83002.8,0.002]],[[83003.6,7.375],[83003.7,0.002],[83004.7,0.123],[83004.8,0.101],[83005.2,0.002]]]
["binance-futures","BTCUSDT",1743887483104,[[83011.6,0.502],[83011.4,0.002],[83010.6,0.006],[83010.2,0.004],[83003.9,0.202]],[[83011.7,13.034],[83011.8,0.129],[83012.0,0.046],[83012.1,0.002],[83014.6,0.002]]]
["binance-futures","BTCUSDT",1743887514074,[[83010.8,8.342],[83010.7,0.456],[83010.5,0.002],[83010.0,0.123],[83009.7,0.002]],[[83010.9,8.575],[83011.0,0.002],[83011.2,0.03],[83011.3,0.002],[83011.7,0.176]]]
["binance-futures","BTCUSDT",1743887567914,[[83045.7,5.844],[83045.3,0.002],[83044.9,0.021],[83044.7,0.043],[83044.6,0.006]],[[83045.8,7.849],[83045.9,0.002],[83046.0,0.002],[83047.5,0.002],[83048.8,0.048]]]
["binance-futures","BTCUSDT",1743887621217,[[83057.2,0.542],[83056.8,0.002],[83056.7,0.004],[83056.5,0.023],[83056.2,0.006]],[[83057.3,8.363],[83057.4,0.023],[83057.5,0.514],[83057.6,0.114],[83058.4,0.051]]]
["binance-futures","BTCUSDT",1743887630761,[[83057.2,1.167],[83056.8,0.002],[83056.7,0.004],[83056.5,0.023],[83048.9,0.202]],[[83057.3,9.193],[83057.4,0.021],[83057.5,0.002],[83057.6,0.12],[83057.7,0.003]]]
["binance-futures","BTCUSDT",1743887679181,[[83070.7,6.497],[83070.6,0.257],[83070.3,0.231],[83070.1,0.002],[83064.6,0.004]],[[83070.8,0.556],[83071.6,0.002],[83073.0,0.002],[83075.5,0.034],[83075.9,0.135]]]
["binance-futures","BTCUSDT",1743887725408,[[83017.4,17.763],[83017.3,0.599],[83017.2,0.004],[83017.1,0.201],[83017.0,0.323]],[[83017.5,1.141],[83019.2,0.002],[83019.6,0.048],[83020.4,0.044],[83022.2,0.003]]]
["binance-futures","BTCUSDT",1743887777790,[[83027.4,9.417],[83027.3,0.376],[83027.1,0.005],[83025.3,0.002],[83025.2,0.4]],[[83027.5,2.169],[83028.0,0.028],[83028.3,0.135],[83030.8,0.005],[83031.6,0.004]]]
["binance-futures","BTCUSDT",1743887823810,[[83061.9,12.698],[83061.8,0.014],[83061.6,0.048],[83061.2,0.121],[83060.9,0.006]],[[83062.0,1.603],[83062.5,0.002],[83065.1,0.002],[83065.4,0.048],[83065.6,0.002]]]
["binance-futures","BTCUSDT",1743887836845,[[83039.2,6.197],[83039.1,0.016],[83039.0,0.138],[83035.2,0.05]],[[83039.3,7.35],[83039.4,0.005],[83039.6,0.048],[83039.9,0.054],[83040.0,0.034]]]
["binance-futures","BTCUSDT",1743887907981,[[83029.4,6.308],[83029.3,0.121],[83028.8,0.048],[83028.7,0.005],[83028.4,0.008]],[[83029.5,2.386],[83029.6,0.002],[83030.0,0.002],[83030.1,0.002],[83031.3,0.014]]]
["binance-futures","BTCUSDT",1743887942880,[[83028.4,0.31],[83024.0,0.031],[83022.8,0.002],[83022.6,0.002],[83022.5,0.002]],[[83028.5,8.668],[83028.6,0.002],[83029.4,0.002],[83029.5,0.37],[83029.8,0.002]]]
["binance-futures","BTCUSDT",1743888011605,[[83044.9,2.573],[83044.2,0.002],[83043.6,0.004],[83042.5,0.038],[83042.1,0.098]],[[83045.0,16.359],[83045.1,0.007],[83045.2,0.002],[83045.6,0.002],[83045.7,0.474]]]
["binance-futures","BTCUSDT",1743888047938,[[83044.9,5.197],[83044.8,0.121],[83044.7,0.003],[83044.4,0.046],[83043.7,0.128]],[[83045.0,0.419],[83045.2,0.028],[83048.8,0.003],[83049.0,0.017],[83049.1,0.141]]]
["binance-futures","BTCUSDT",1743888068534,[[83033.9,14.363],[83033.8,0.008],[83033.7,0.002],[83033.2,0.121],[83032.9,0.002]],[[83034.0,3.946],[83034.9,0.006],[83035.8,0.004],[83036.1,0.002],[83036.9,0.003]]]
["binance-futures","BTCUSDT",1743888109566,[[83017.4,9.264],[83017.3,0.132],[83017.2,0.155],[83017.1,0.002],[83015.5,0.002]],[[83017.5,2.026],[83017.6,0.002],[83017.9,0.002],[83018.4,0.008],[83019.2,0.005]]]
["binance-futures","BTCUSDT",1743888173805,[[83069.9,10.383],[83069.8,0.17],[83069.7,0.138],[83069.6,0.03],[83068.2,0.004]],[[83070.0,2.576],[83070.5,0.002],[83070.8,0.002],[83073.6,0.008],[83078.2,0.339]]]
["binance-futures","BTCUSDT",1743888210609,[[83175.2,0.038],[83175.1,0.002],[83174.0,0.006],[83172.2,0.016],[83172.1,0.002]],[[83175.3,10.459],[83175.4,0.149],[83175.6,0.002],[83175.9,0.102],[83176.0,1.935]]]
["binance-futures","BTCUSDT",1743888238245,[[83111.0,3.896],[83110.1,0.002],[83109.9,0.123],[83109.8,0.008],[83109.2,0.004]],[[83111.1,8.842],[83111.2,0.002],[83111.3,0.002],[83111.5,0.064],[83112.7,0.262]]]
["binance-futures","BTCUSDT",1743888281622,[[83058.5,2.831],[83057.7,0.002],[83057.0,0.036],[83056.7,0.04],[83055.4,0.019]],[[83058.6,2.677],[83059.0,0.002],[83059.7,0.003],[83059.8,0.002],[83059.9,0.136]]]
["binance-futures","BTCUSDT",1743888337800,[[83082.0,7.7],[83081.9,0.004],[83081.6,0.002],[83081.4,0.002],[83081.0,0.006]],[[83082.1,2.903],[83082.4,0.002],[83082.5,0.002],[83083.8,0.002],[83095.2,0.158]]]
["binance-futures","BTCUSDT",1743888381400,[[83152.9,3.862],[83152.8,0.002],[83152.6,0.002],[83151.9,0.006],[83151.1,0.06]],[[83153.0,2.601],[83153.3,0.002],[83154.1,0.002],[83154.3,0.002],[83154.6,0.014]]]
["binance-futures","BTCUSDT",1743888394012,[[83099.7,0.074],[83097.5,0.002],[83096.4,0.004],[83096.2,0.002],[83096.1,0.021]],[[83099.8,9.907],[83099.9,0.424],[83100.0,1.144],[83100.8,1.183],[83100.9,0.004]]]
["binance-futures","BTCUSDT",1743888459192,[[83091.8,0.198],[83091.6,0.002],[83090.4,0.004],[83088.6,0.004],[83088.4,0.025]],[[83091.9,7.307],[83092.0,0.03],[83092.3,0.002],[83097.8,0.004],[83097.9,1.015]]]
["binance-futures","BTCUSDT",1743888497286,[[83101.9,5.574],[83101.8,0.012],[83101.5,0.002],[83100.1,0.122],[83100.0,0.004]],[[83102.0,2.62],[83102.5,0.016],[83102.9,0.006],[83104.1,0.002],[83104.2,0.003]]]
["binance-futures","BTCUSDT",1743888564169,[[83126.8,2.31],[83126.6,0.186],[83126.4,0.035],[83126.3,0.002],[83125.4,0.121]],[[83126.9,1.395],[83127.0,0.004],[83127.4,0.003],[83127.5,0.002],[83127.8,0.006]]]
["binance-futures","BTCUSDT",1743888599441,[[83174.5,2.95],[83174.3,0.002],[83174.1,0.004],[83173.5,0.003],[83173.4,0.006]],[[83174.6,6.807],[83174.7,0.718],[83174.8,0.002],[83175.0,0.006],[83178.0,0.028]]]
["binance-futures","BTCUSDT",1743888615322,[[83144.1,0.466],[83143.9,0.03],[83142.9,0.006],[83142.5,0.002],[83142.4,0.002]],[[83144.2,9.752],[83144.3,0.019],[83144.4,0.002],[83144.6,0.006],[83144.8,0.071]]]
["binance-futures","BTCUSDT",1743888656490,[[83141.6,5.458],[83141.5,0.073],[83141.4,0.161],[83141.2,0.002],[83140.0,0.057]],[[83141.7,2.036],[83141.9,0.04],[83142.7,0.002],[83143.4,0.002],[83147.4,0.002]]]
["binance-futures","BTCUSDT",1743888708309,[[83034.0,4.497],[83033.9,0.325],[83033.7,0.002],[83033.6,0.041],[83032.9,0.002]],[[83034.1,2.218],[83034.4,0.032],[83035.2,0.038],[83035.5,0.013],[83036.0,0.028]]]
["binance-futures","BTCUSDT",1743888756621,[[83045.6,1.64],[83045.5,0.185],[83045.3,0.002],[83043.5,0.003],[83040.2,0.04]],[[83045.7,3.162],[83046.0,0.002],[83046.5,0.002],[83047.4,0.006],[83049.0,0.339]]]
["binance-futures","BTCUSDT",1743888816837,[[83038.9,3.57],[83038.8,0.417],[83038.7,0.03],[83038.6,0.008],[83038.4,0.002]],[[83039.0,9.136],[83039.1,0.105],[83039.2,0.01],[83039.3,0.006],[83039.4,0.007]]]
["binance-futures","BTCUSDT",1743888860144,[[83008.8,7.124],[83008.7,0.015],[83008.6,0.002],[83008.5,1.014],[83008.3,0.04]],[[83008.9,2.329],[83009.0,0.007],[83009.2,0.009],[83009.6,0.004],[83009.8,0.006]]]
["binance-futures","BTCUSDT",1743888895441,[[83061.4,10.369],[83061.3,0.071],[83061.2,0.04],[83061.0,0.002],[83053.2,0.016]],[[83061.5,3.957],[83061.6,0.003],[83062.5,0.008],[83066.0,0.031],[83066.3,0.088]]]
["binance-futures","BTCUSDT",1743888920027,[[83068.0,12.574],[83067.7,0.618],[83067.6,0.313],[83067.5,0.335],[83067.4,3.036]],[[83068.1,0.134],[83068.3,0.002],[83068.4,0.129],[83068.5,0.003],[83068.8,0.003]]]
["binance-futures","BTCUSDT",1743888950187,[[83085.9,4.222],[83085.8,0.123],[83085.5,0.002],[83084.9,0.002],[83083.0,0.002]],[[83086.0,3.301],[83086.5,0.036],[83087.0,0.006],[83087.9,0.002],[83088.0,0.028]]]
["binance-futures","BTCUSDT",1743889023626,[[83041.6,1.964],[83041.1,0.002],[83040.9,0.002],[83040.4,0.154],[83037.6,0.008]],[[83041.7,3.37],[83041.9,0.002],[83042.4,0.002],[83042.7,0.006],[83043.1,0.035]]]
["binance-futures","BTCUSDT",1743889054295,[[83053.1,1.755],[83052.7,0.002],[83051.4,0.002],[83050.5,0.002],[83049.9,0.004]],[[83053.2,1.955],[83053.3,0.03],[83053.4,0.002],[83054.0,0.03],[83054.3,0.008]]]
["binance-futures","BTCUSDT",1743889086643,[[83093.9,9.206],[83093.8,0.038],[83093.3,0.002],[83093.2,0.724],[83093.1,0.044]],[[83094.0,0.503],[83094.1,0.101],[83097.3,0.042],[83098.5,0.002],[83099.6,0.056]]]
["binance-futures","BTCUSDT",1743889164203,[[83110.6,4.31],[83110.4,0.05],[83110.0,0.002],[83109.9,0.002],[83108.8,0.187]],[[83110.7,4.791],[83113.8,0.002],[83114.6,0.047],[83114.7,0.006],[83114.8,0.266]]]
["binance-futures","BTCUSDT",1743889184351,[[83131.9,1.768],[83131.8,0.031],[83131.7,0.03],[83131.3,0.002],[83131.0,0.002]],[[83132.0,2.435],[83132.2,0.002],[83132.4,0.002],[83132.6,0.002],[83132.8,0.235]]]
["binance-futures","BTCUSDT",1743889222998,[[83117.1,4.005],[83117.0,0.121],[83115.2,0.018],[83113.9,0.002],[83113.7,0.023]],[[83117.2,2.134],[83118.0,0.002],[83119.2,0.059],[83119.3,0.002],[83119.7,0.003]]]
["binance-futures","BTCUSDT",1743889275437,[[83033.5,4.887],[83033.4,0.02],[83033.3,0.03],[83033.2,0.048],[83030.7,0.158]],[[83033.6,2.36],[83034.0,0.005],[83035.1,0.002],[83035.2,0.03],[83035.8,0.005]]]
["binance-futures","BTCUSDT",1743889324774,[[83037.0,3.527],[83036.6,0.087],[83036.4,0.121],[83036.1,0.009],[83035.7,0.006]],[[83037.1,0.022],[83037.5,0.136],[83038.2,0.002],[83041.3,0.025],[83041.4,0.028]]]
["binance-futures","BTCUSDT",1743889361489,[[83041.1,10.633],[83041.0,0.129],[83040.0,0.004],[83039.3,0.063],[83039.2,0.207]],[[83041.2,1.88],[83041.6,0.03],[83042.0,0.002],[83042.4,0.03],[83043.9,0.068]]]
["binance-futures","BTCUSDT",1743889419444,[[83000.0,2.439],[82999.6,0.002],[82999.5,0.433],[82995.4,0.006],[82994.6,0.018]],[[83000.1,4.053],[83000.5,0.122],[83003.7,0.115],[83003.9,0.002],[83004.2,0.002]]]
["binance-futures","BTCUSDT",1743889449550,[[82982.0,1.783],[82981.9,0.132],[82981.6,0.006],[82981.2,0.121],[82980.6,0.218]],[[82982.1,0.25],[82982.2,0.002],[82983.2,0.002],[82983.8,0.002],[82987.9,0.059]]]
["binance-futures","BTCUSDT",1743889472130,[[83008.2,5.358],[83007.0,0.285],[83006.9,0.002],[83006.7,0.006],[82999.9,0.016]],[[83008.3,0.06],[83008.8,0.004],[83010.0,0.02],[83011.7,0.002],[83012.9,0.121]]]
["binance-futures","BTCUSDT",1743889544424,[[83050.0,0.106],[83049.8,0.03],[83049.7,0.021],[83048.7,0.008],[83047.5,0.067]],[[83050.1,9.767],[83050.2,0.282],[83050.4,0.006],[83050.5,0.012],[83050.6,0.006]]]
["binance-futures","BTCUSDT",1743889572281,[[83021.6,2.747],[83021.5,0.027],[83021.4,0.03],[83021.1,0.002],[83020.2,0.006]],[[83021.7,2.214],[83022.2,0.003],[83022.5,0.002],[83023.6,0.002],[83025.1,4.004]]]
["binance-futures","BTCUSDT",1743889597442,[[82976.4,0.707],[82972.4,0.002],[82971.0,0.141],[82970.9,0.281],[82957.3,0.242]],[[82976.5,3.937],[82977.6,0.02],[82978.0,0.009],[82978.2,0.002],[82979.9,0.004]]]
["binance-futures","BTCUSDT",1743889666212,[[82970.6,0.417],[82970.4,0.002],[82970.3,0.026],[82970.2,0.063],[82969.5,0.002]],[[82970.7,2.009],[82971.1,0.002],[82971.6,0.27],[82972.2,0.01],[82974.7,0.002]]]
["binance-futures","BTCUSDT",1743889689822,[[83008.6,0.55],[83007.5,0.002],[83007.2,0.006],[83006.4,0.002],[83006.3,0.124]],[[83008.7,4.573],[83008.8,0.02],[83009.1,0.006],[83009.2,0.002],[83009.8,0.104]]]
["binance-futures","BTCUSDT",1743889720826,[[82965.5,2.711],[82964.9,0.002],[82964.2,0.002],[82963.4,0.002],[82962.9,0.026]],[[82965.6,5.96],[82965.7,0.184],[82967.1,0.006],[82967.2,0.006],[82974.8,0.008]]]
["binance-futures","BTCUSDT",1743889765309,[[82928.9,0.771],[82928.8,0.018],[82928.7,0.03],[82926.8,0.002],[82925.8,0.2]],[[82929.0,3.135],[82929.1,0.004],[82930.1,0.002],[82930.2,0.008],[82930.3,0.337]]]
["binance-futures","BTCUSDT",1743889816811,[[82900.0,3.289],[82899.9,0.024],[82899.4,0.043],[82899.0,0.002],[82897.5,0.056]],[[82900.1,6.26],[82900.2,0.007],[82900.3,0.099],[82900.4,0.229],[82901.4,0.125]]]
["binance-futures","BTCUSDT",1743889860822,[[82942.6,3.378],[82942.5,0.015],[82942.3,0.019],[82942.0,0.064],[82941.1,0.01]],[[82942.7,2.752],[82942.8,0.002],[82943.5,0.006],[82943.7,0.004],[82944.0,0.003]]]
["binance-futures","BTCUSDT",1743889874359,[[82913.2,4.124],[82913.1,0.046],[82912.8,0.022],[82912.6,0.002],[82910.5,0.06]],[[82913.3,1.958],[82913.5,0.002],[82913.8,0.007],[82914.4,0.03],[82914.7,0.008]]]
["binance-futures","BTCUSDT",1743889915233,[[82992.4,3.43],[82992.0,0.002],[82991.6,0.002],[82991.2,0.077]],[[82992.5,0.514],[82993.3,0.002],[82993.5,0.002],[82994.7,0.002],[82995.5,0.125]]]
["binance-futures","BTCUSDT",1743889971475,[[82964.2,3.85],[82963.9,0.02],[82963.6,0.002],[82963.4,0.002],[82963.0,0.091]],[[82964.3,1.352],[82964.5,0.002],[82964.9,0.002],[82965.3,0.002],[82965.5,0.006]]]
["binance-futures","BTCUSDT",1743890010167,[[82974.2,1.991],[82974.0,0.03],[82973.7,0.002],[82973.3,0.002],[82970.0,0.002]],[[82974.3,1.141],[82974.4,0.006],[82974.9,0.004],[82975.0,0.595],[82977.1,0.883]]]
["binance-futures","BTCUSDT",1743890067177,[[82950.0,1.552],[82949.9,0.002],[82949.5,0.002],[82949.3,0.002],[82948.9,0.07]],[[82950.1,2.915],[82950.3,0.02],[82950.4,0.002],[82950.8,0.002],[82951.0,0.02]]]
["binance-futures","BTCUSDT",1743890096139,[[82955.0,0.842],[82954.9,0.002],[82952.8,0.121],[82952.6,0.004],[82952.5,0.002]],[[82955.1,2.972],[82955.8,0.002],[82956.5,0.003],[82956.6,0.012],[82956.9,0.128]]]
["binance-futures","BTCUSDT",1743890122418,[[82925.3,3.208],[82925.2,0.002],[82921.9,0.002],[82921.1,0.02],[82919.7,0.169]],[[82925.4,1.263],[82926.5,0.006],[82926.8,0.277],[82926.9,0.275],[82927.4,0.121]]]
["binance-futures","BTCUSDT",1743890202682,[[82900.0,3.171],[82899.9,0.002],[82899.6,0.006],[82899.5,0.002],[82899.3,0.003]],[[82900.1,4.147],[82900.2,0.004],[82900.8,0.03],[82901.1,0.01],[82903.2,0.004]]]
["binance-futures","BTCUSDT",1743890209466,[[82918.9,3.306],[82918.6,0.002],[82917.3,0.002],[82916.2,0.121],[82910.6,1.992]],[[82919.0,1.015],[82919.3,0.29],[82919.7,0.002],[82919.9,0.002],[82921.6,0.037]]]
["binance-futures","BTCUSDT",1743890266049,[[82873.9,0.846],[82871.4,0.007],[82870.9,0.904]],[[82874.0,6.271],[82874.1,0.002],[82874.5,0.002],[82874.9,0.002],[82875.0,0.008]]]
["binance-futures","BTCUSDT",1743890309524,[[82879.9,8.287],[82879.8,0.138],[82879.7,0.262],[82879.6,0.005],[82879.5,0.018]],[[82880.0,0.04],[82880.2,0.006],[82880.8,0.047],[82881.0,0.062],[82881.1,0.072]]]
["binance-futures","BTCUSDT",1743890360992,[[82868.1,2.972],[82868.0,0.002],[82867.9,0.098],[82867.5,0.002],[82867.1,0.002]],[[82868.2,0.518],[82868.7,0.002],[82869.3,0.006],[82869.9,0.123],[82870.1,0.002]]]
["binance-futures","BTCUSDT",1743890404163,[[82896.4,7.537],[82896.3,0.185],[82896.2,0.002],[82895.2,0.006],[82894.9,0.002]],[[82896.5,0.211],[82897.4,0.002],[82897.5,0.002],[82899.4,0.002],[82899.9,0.303]]]
["binance-futures","BTCUSDT",1743890417581,[[82915.7,7.363],[82915.6,0.018],[82915.3,0.002],[82914.2,0.002],[82914.1,0.63]],[[82915.8,0.399],[82916.0,0.002],[82916.6,0.003],[82917.0,0.015],[82919.1,0.022]]]
["binance-futures","BTCUSDT",1743890462852,[[82937.4,2.792],[82937.2,0.002],[82936.8,0.002],[82936.5,0.02],[82936.4,0.002]],[[82937.5,1.052],[82937.6,0.002],[82938.2,0.012],[82938.3,0.003],[82940.0,0.011]]]
["binance-futures","BTCUSDT",1743890525284,[[82976.9,1.885],[82976.8,0.135],[82976.7,0.002],[82975.9,0.008],[82975.8,0.339]],[[82977.0,0.32],[82977.5,0.005],[82977.8,0.002],[82978.5,0.002],[82980.0,0.014]]]
["binance-futures","BTCUSDT",1743890562781,[[82980.1,1.742],[82980.0,0.006],[82979.9,0.002],[82979.1,0.006],[82978.1,0.002]],[[82980.2,1.049],[82980.5,0.003],[82980.8,0.002],[82981.8,0.38],[82982.0,0.002]]]
["binance-futures","BTCUSDT",1743890628461,[[82985.0,3.525],[82984.9,0.002],[82984.6,0.02],[82984.5,0.002],[82984.1,0.008]],[[82985.1,0.338],[82985.7,0.002],[82986.0,0.005],[82986.1,0.053],[82988.3,0.002]]]
["binance-futures","BTCUSDT",1743890648169,[[82985.0,5.228],[82984.9,0.004],[82984.6,0.082],[82984.5,0.138],[82982.7,0.121]],[[82985.1,1.827],[82985.2,0.002],[82985.7,0.002],[82986.1,0.008],[82986.8,0.002]]]
["binance-futures","BTCUSDT",1743890685561,[[83039.9,6.124],[83039.8,0.016],[83039.7,2.694],[83039.5,0.002],[83039.4,0.006]],[[83040.0,0.276],[83040.1,0.002],[83040.5,0.002],[83041.4,0.024],[83042.7,0.002]]]
["binance-futures","BTCUSDT",1743890737221,[[83038.9,3.799],[83038.8,0.012],[83038.7,0.002],[83038.4,0.002],[83038.2,0.002]],[[83039.0,1.098],[83040.0,0.004],[83040.2,0.002],[83040.3,0.337],[83040.4,0.002]]]
["binance-futures","BTCUSDT",1743890783311,[[83034.9,7.317],[83034.7,0.008],[83034.2,0.088],[83033.9,0.014]],[[83035.0,5.52],[83035.1,0.02],[83035.2,0.03],[83035.5,0.002],[83038.8,0.062]]]
["binance-futures","BTCUSDT",1743890837812,[[82983.5,10.451],[82983.4,0.004],[82983.3,0.002],[82983.0,0.034],[82982.8,0.002]],[[82983.6,1.907],[82984.4,0.002],[82984.7,0.002],[82985.7,0.002],[82986.8,0.005]]]
["binance-futures","BTCUSDT",1743890880803,[[83001.8,2.468],[83001.6,0.153],[83001.5,0.002],[83001.1,0.002]],[[83001.9,0.27],[83002.0,0.018],[83002.1,0.025],[83002.3,0.002],[83007.2,0.244]]]
["binance-futures","BTCUSDT",1743890889981,[[83049.9,9.41],[83049.7,0.002],[83049.2,0.025],[83048.8,0.002],[83048.7,0.02]],[[83050.0,0.406],[83051.3,0.004],[83051.4,0.002],[83051.7,0.005],[83055.0,0.03]]]
["binance-futures","BTCUSDT",1743890938496,[[83026.1,1.468],[83024.9,0.045],[83024.8,0.444],[83024.7,0.129],[83024.6,0.27]],[[83026.2,1.467],[83026.3,0.002],[83026.5,0.072],[83026.6,0.05],[83026.7,0.06]]]
["binance-futures","BTCUSDT",1743890968296,[[83060.0,1.921],[83059.9,0.004],[83059.6,0.002],[83059.2,0.002],[83058.6,0.002]],[[83060.1,0.798],[83060.2,0.003],[83060.3,0.175],[83060.6,0.003],[83060.9,0.121]]]
["binance-futures","BTCUSDT",1743891050999,[[82936.9,0.808],[82936.8,0.022],[82936.6,0.028],[82935.6,0.003],[82934.9,0.013]],[[82937.0,4.06],[82937.1,0.071],[82937.2,0.086],[82937.3,0.031],[82937.4,0.01]]]
["binance-futures","BTCUSDT",1743891073548,[[82980.5,4.945],[82980.4,0.261],[82980.3,0.004],[82980.2,0.954],[82980.1,0.002]],[[82980.6,0.58],[82980.7,0.004],[82980.8,0.349],[82981.6,0.03],[82981.9,0.006]]]
["binance-futures","BTCUSDT",1743891109368,[[82971.4,5.895],[82970.8,0.002],[82970.3,0.11],[82969.9,0.01],[82968.0,0.005]],[[82971.5,0.827],[82971.6,0.002],[82974.4,0.002],[82974.9,0.002],[82975.0,0.241]]]
["binance-futures","BTCUSDT",1743891177572,[[83022.3,0.57],[83021.1,0.006],[83020.3,0.06],[83020.2,0.002],[83018.5,0.006]],[[83022.4,4.964],[83022.5,0.002],[83022.8,0.012],[83023.3,0.126],[83023.5,0.003]]]
["binance-futures","BTCUSDT",1743891195234,[[83021.0,5.074],[83020.8,0.02],[83020.6,0.002],[83020.4,2.385],[83020.3,0.072]],[[83021.1,0.079],[83021.4,0.004],[83022.3,0.006],[83023.0,0.123],[83023.6,0.004]]]
["binance-futures","BTCUSDT",1743891237306,[[83007.8,8.537],[83007.7,0.143],[83007.6,0.031],[83007.5,0.05],[83007.4,0.074]],[[83007.9,0.343],[83011.8,0.002],[83011.9,0.002],[83013.1,0.003],[83018.1,0.219]]]
["binance-futures","BTCUSDT",1743891294163,[[82993.4,0.982],[82993.3,0.016],[82991.8,0.002],[82990.2,0.021],[82981.0,0.826]],[[82993.5,6.324],[82993.8,0.022],[82994.0,0.002],[82997.6,1.192],[82998.2,0.448]]]
["binance-futures","BTCUSDT",1743891343042,[[82976.1,0.039],[82975.5,0.002],[82974.5,0.002],[82973.4,0.002],[82972.1,0.024]],[[82976.2,6.262],[82976.6,0.002],[82976.8,0.258],[82977.0,0.004],[82977.2,0.091]]]
["binance-futures","BTCUSDT",1743891395267,[[83009.8,5.646],[83009.7,0.002],[83009.4,0.002],[83009.0,0.002]],[[83009.9,0.608],[83010.0,0.339],[83010.6,0.005],[83010.8,0.002],[83010.9,0.006]]]
["binance-futures","BTCUSDT",1743891438823,[[83041.3,7.767],[83041.2,0.002],[83041.0,0.002],[83040.9,0.415],[83040.7,0.149]],[[83041.4,0.028],[83041.6,0.002],[83043.5,0.002],[83047.6,0.002],[83048.0,0.223]]]
["binance-futures","BTCUSDT",1743891446298,[[83025.0,0.048],[83024.9,0.002],[83024.8,0.002],[83020.2,0.002],[83018.5,0.005]],[[83025.1,5.601],[83025.5,0.008],[83026.5,0.024],[83026.6,0.13],[83026.7,0.002]]]
["binance-futures","BTCUSDT",1743891495979,[[83000.7,3.496],[83000.6,0.075],[83000.3,0.002],[82997.2,0.002],[82994.8,0.002]],[[83000.8,0.56],[83001.0,0.002],[83001.2,0.002],[83001.3,0.595],[83002.5,0.002]]]
["binance-futures","BTCUSDT",1743891527585,[[82990.2,2.051],[82990.1,0.793],[82990.0,5.002],[82989.9,0.006],[82989.5,0.002]],[[82990.3,3.29],[82990.5,0.003],[82990.7,0.002],[82991.0,0.002],[82992.7,0.121]]]
["binance-futures","BTCUSDT",1743891593278,[[83009.4,4.687],[83009.3,0.02],[83009.0,0.002],[83007.9,0.01],[83005.2,0.002]],[[83009.5,0.212],[83009.6,0.002],[83009.7,0.002],[83009.9,0.128],[83010.0,0.359]]]
["binance-futures","BTCUSDT",1743891619182,[[82969.3,5.337],[82969.2,0.002],[82969.1,0.288],[82969.0,0.002],[82968.9,0.002]],[[82969.4,0.133],[82969.5,0.002],[82969.9,0.002],[82970.0,0.031],[82970.1,0.002]]]
["binance-futures","BTCUSDT",1743891651445,[[82982.0,0.715],[82981.6,0.002],[82980.9,0.002],[82980.3,0.002],[82980.0,0.004]],[[82982.1,2.023],[82982.4,0.002],[82982.5,0.014],[82983.2,0.12],[82983.3,0.24]]]
["binance-futures","BTCUSDT",1743891721914,[[82988.3,4.68],[82987.8,0.002],[82987.4,0.002],[82985.2,0.003],[82982.8,0.13]],[[82988.4,0.789],[82989.0,0.002],[82989.5,0.006],[82990.3,0.082],[82991.0,0.133]]]
["binance-futures","BTCUSDT",1743891755015,[[82970.0,3.786],[82969.9,0.002],[82969.6,0.002],[82969.2,0.002],[82968.7,0.038]],[[82970.1,3.797],[82970.3,0.002],[82970.5,0.006],[82970.7,0.002],[82970.9,0.337]]]
["binance-futures","BTCUSDT",1743891777320,[[82987.3,1.593],[82987.0,0.002],[82986.6,0.002],[82986.3,0.006],[82983.4,0.074]],[[82987.4,2.004],[82987.5,0.597],[82987.8,0.008],[82988.1,0.002],[82988.2,0.002]]]
["binance-futures","BTCUSDT",1743891859715,[[82989.9,5.6],[82989.8,0.004],[82989.5,0.002],[82989.1,0.002],[82988.6,0.002]],[[82990.0,1.13],[82990.1,0.002],[82991.0,0.006],[82991.4,0.002],[82993.3,0.552]]]
["binance-futures","BTCUSDT",1743891887085,[[83019.8,5.247],[83019.6,0.081],[83019.3,0.005],[83013.5,0.125],[83013.1,0.4]],[[83019.9,1.868],[83020.0,0.021],[83021.2,0.121],[83021.3,0.002],[83021.7,0.281]]]
["binance-futures","BTCUSDT",1743891935606,[[82991.4,0.757],[82991.2,0.002],[82991.1,0.002],[82990.8,0.002]],[[82991.5,2.873],[82991.8,0.121],[82991.9,0.002],[82992.3,0.002],[82993.3,0.13]]]
["binance-futures","BTCUSDT",1743891986598,[[82964.4,2.174],[82964.3,0.024],[82963.9,0.002],[82963.8,0.002],[82961.2,0.002]],[[82964.5,3.627],[82964.6,0.005],[82964.9,0.07],[82965.0,0.1],[82966.6,0.002]]]
["binance-futures","BTCUSDT",1743891994498,[[82964.4,1.958],[82964.3,0.024],[82963.9,0.002],[82963.8,0.002],[82963.6,0.002]],[[82964.5,3.86],[82964.6,0.005],[82964.9,0.07],[82965.0,0.1],[82965.8,0.002]]]
["binance-futures","BTCUSDT",1743892050225,[[82963.9,0.036],[82963.7,0.002],[82963.4,0.002],[82963.2,0.002],[82960.1,0.021]],[[82964.0,5.602],[82964.1,0.004],[82964.2,0.351],[82964.3,0.007],[82964.5,0.002]]]
["binance-futures","BTCUSDT",1743892079481,[[82930.8,5.233],[82930.6,0.007],[82930.2,0.002],[82930.0,0.042],[82929.7,0.002]],[[82930.9,0.689],[82931.8,0.002],[82931.9,0.003],[82932.0,0.006],[82932.5,0.002]]]
["binance-futures","BTCUSDT",1743892152685,[[82935.9,8.107],[82935.8,0.138],[82934.4,0.003],[82933.9,0.122]],[[82936.0,0.348],[82936.1,0.002],[82936.7,0.002],[82937.2,0.006],[82939.5,0.002]]]
["binance-futures","BTCUSDT",1743892177044,[[82992.3,0.364],[82992.0,0.03],[82991.6,0.002],[82991.2,0.03],[82991.1,0.002]],[[82992.4,4.713],[82992.5,0.12],[82992.6,0.162],[82992.7,0.264],[82992.8,0.24]]]
["binance-futures","BTCUSDT",1743892208470,[[82963.3,0.026],[82962.5,0.004],[82958.4,0.002],[82957.5,0.004]],[[82963.4,5.527],[82963.5,0.12],[82963.6,0.002],[82963.7,0.022],[82964.0,0.03]]]
["binance-futures","BTCUSDT",1743892272367,[[82966.6,3.054],[82966.4,0.029],[82966.3,0.01],[82966.2,0.002],[82965.4,0.002]],[[82966.7,2.385],[82967.1,0.034],[82967.4,2.841],[82970.0,0.002],[82970.8,0.122]]]
["binance-futures","BTCUSDT",1743892305694,[[82974.2,6.66],[82973.7,0.002],[82973.3,0.002],[82972.8,0.122],[82971.1,0.002]],[[82974.3,0.711],[82974.4,0.002],[82975.1,0.002],[82975.3,0.002],[82975.4,0.006]]]
["binance-futures","BTCUSDT",1743892368547,[[82969.6,4.882],[82969.4,0.064],[82969.2,0.002],[82966.0,0.006],[82964.5,0.916]],[[82969.7,0.762],[82969.8,0.002],[82969.9,0.002],[82970.3,0.002],[82971.9,0.002]]]
["binance-futures","BTCUSDT",1743892407883,[[82982.7,0.985],[82982.6,0.012],[82982.5,0.148],[82981.2,0.002],[82980.9,0.012]],[[82982.8,1.818],[82983.2,0.002],[82983.7,0.003],[82983.8,0.24],[82992.8,0.048]]]
["binance-futures","BTCUSDT",1743892447340,[[82983.5,3.052],[82983.3,0.022],[82982.5,0.006],[82979.2,0.003],[82978.9,0.225]],[[82983.6,1.314],[82984.0,0.002],[82984.6,0.006],[82985.1,0.002],[82985.2,0.287]]]
["binance-futures","BTCUSDT",1743892460408,[[82978.6,8.867],[82978.5,0.018],[82978.3,0.002],[82945.6,0.023],[82941.4,1.285]],[[82978.7,3.334],[82979.0,0.002],[82979.4,0.002],[82979.5,0.59],[82980.0,0.004]]]
["binance-futures","BTCUSDT",1743892505784,[[82978.6,8.601],[82978.3,0.058],[82978.2,0.337],[82977.9,0.004],[82977.7,0.006]],[[82978.7,1.668],[82979.0,0.002],[82979.4,0.002],[82979.9,1.306],[82980.1,0.22]]]
["binance-futures","BTCUSDT",1743892569545,[[82978.6,7.754],[82978.5,0.05],[82978.3,0.002],[82978.0,0.038],[82975.8,0.002]],[[82978.7,2.933],[82978.8,0.028],[82979.4,0.003],[82980.0,0.006],[82980.1,0.121]]]
["binance-futures","BTCUSDT",1743892609314,[[82961.3,5.263],[82960.9,0.002],[82960.0,0.004],[82959.3,0.002],[82959.2,0.512]],[[82961.4,15.168],[82961.5,0.009],[82961.6,0.689],[82962.0,0.002],[82965.5,0.005]]]
["binance-futures","BTCUSDT",1743892668004,[[82967.7,2.785],[82967.6,0.714],[82967.5,0.002],[82967.1,0.002],[82964.2,0.002]],[[82967.8,0.126],[82968.3,0.021],[82969.0,0.006],[82969.7,0.062],[82969.9,0.002]]]
["binance-futures","BTCUSDT",1743892702336,[[83014.1,1.217],[83014.0,0.078],[83013.9,0.002],[83013.6,0.03],[83012.7,0.008]],[[83014.2,1.442],[83014.3,0.002],[83014.6,0.006],[83014.8,0.003],[83015.0,0.078]]]
["binance-futures","BTCUSDT",1743892723766,[[82985.4,0.01],[82985.3,0.002],[82984.5,0.004],[82982.5,0.002],[82982.0,0.075]],[[82985.5,3.366],[82985.7,0.002],[82985.9,0.02],[82986.0,0.002],[82986.2,0.02]]]
["binance-futures","BTCUSDT",1743892777409,[[82990.0,1.843],[82989.9,0.023],[82989.8,0.015],[82989.5,0.002],[82988.7,0.126]],[[82990.1,0.837],[82990.2,0.002],[82990.6,0.002],[82990.7,0.125],[82991.0,0.002]]]
["binance-futures","BTCUSDT",1743892823356,[[83001.0,3.399],[83000.8,0.03],[83000.7,0.002],[83000.3,0.002],[82999.6,0.092]],[[83001.1,1.041],[83001.4,0.002],[83002.5,0.002],[83002.7,0.2],[83003.1,0.248]]]
["binance-futures","BTCUSDT",1743892855646,[[83013.4,3.653],[83013.3,0.173],[83013.2,0.002],[83012.8,0.03],[83012.1,0.033]],[[83013.5,2.89],[83013.9,0.002],[83015.1,0.002],[83015.6,0.111],[83016.7,0.006]]]
["binance-futures","BTCUSDT",1743892918348,[[83025.5,7.192],[83025.1,0.06],[83024.9,0.012],[83023.9,0.002],[83022.9,0.003]],[[83025.6,5.725],[83025.7,1.87],[83026.2,0.002],[83027.1,0.002],[83028.6,0.003]]]
["binance-futures","BTCUSDT",1743892958121,[[83035.0,3.727],[83034.7,0.002],[83034.1,0.006],[83032.6,0.002],[83032.2,0.015]],[[83035.1,1.059],[83035.4,0.002],[83035.5,0.002],[83035.6,0.002],[83036.5,0.07]]]
["binance-futures","BTCUSDT",1743892997258,[[83028.0,1.054],[83027.6,0.002],[83026.8,0.002],[83026.6,0.006],[83026.0,0.002]],[[83028.1,1.482],[83028.4,0.002],[83028.8,0.002],[83029.2,0.002],[83029.9,0.218]]]
["binance-futures","BTCUSDT",1743893012984,[[83021.3,1.917],[83021.0,0.002],[83020.6,0.002],[83020.3,0.002],[83020.2,0.496]],[[83021.4,1.664],[83021.5,0.002],[83021.7,0.002],[83022.2,0.002],[83022.5,0.002]]]
["binance-futures","BTCUSDT",1743893053814,[[83035.0,1.612],[83034.9,0.002],[83034.7,0.002],[83034.5,0.003],[83034.3,0.002]],[[83035.1,1.038],[83035.2,0.003],[83035.3,0.338],[83035.4,0.083],[83035.5,0.002]]]
["binance-futures","BTCUSDT",1743893114203,[],[[83030.3,8.628],[83031.8,0.1],[83031.9,0.413],[83032.0,0.002],[83032.2,0.357]]]
["binance-futures","BTCUSDT",1743893149901,[[83012.8,4.49],[83012.7,0.022],[83012.4,0.024],[83012.3,0.002]],[[83012.9,1.513],[83015.1,0.004],[83016.0,0.002],[83016.1,0.002],[83016.4,0.023]]]
["binance-futures","BTCUSDT",1743893213314,[[83009.9,0.004],[83008.4,0.002],[83008.3,0.24],[83008.2,0.005]],[[83010.0,2.869],[83010.1,0.022],[83010.2,0.123],[83010.6,0.002],[83010.9,0.002]]]
["binance-futures","BTCUSDT",1743893243866,[[83030.0,0.571],[83029.7,0.002],[83029.5,0.012],[83029.3,0.004],[83027.6,0.004]],[[83030.1,2.042],[83031.0,0.487],[83031.2,0.121],[83031.3,0.136],[83031.4,0.132]]]
["binance-futures","BTCUSDT",1743893267861,[[83010.6,0.929],[83009.5,0.108],[83009.1,0.104],[83009.0,0.104],[83008.9,0.23]],[[83010.7,3.355],[83010.9,0.002],[83011.0,0.016],[83011.1,0.022],[83012.2,0.002]]]
["binance-futures","BTCUSDT",1743893328878,[[83079.9,0.529],[83079.5,0.002],[83079.1,0.002],[83078.4,0.023],[83078.3,0.002]],[[83080.0,2.776],[83080.2,0.015],[83080.6,0.002],[83080.8,0.015],[83081.7,0.588]]]
["binance-futures","BTCUSDT",1743893376188,[[83066.9,1.326],[83066.8,0.012],[83066.6,0.002],[83066.4,0.094],[83063.9,0.223]],[[83067.0,2.633],[83067.2,0.002],[83067.3,0.002],[83067.7,0.026],[83067.8,0.002]]]
["binance-futures","BTCUSDT",1743893432845,[[83079.9,9.452],[83079.8,0.206],[83079.5,0.002],[83079.3,0.002],[83076.2,0.002]],[[83080.0,94.12],[83080.1,0.011],[83080.2,0.013],[83080.3,0.003],[83080.4,0.002]]]
["binance-futures","BTCUSDT",1743893438792,[[83079.9,13.652],[83079.8,0.208],[83079.7,0.004],[83079.5,0.002],[83079.3,0.002]],[[83080.0,91.71],[83080.1,0.011],[83080.2,0.009],[83080.3,0.007],[83080.4,0.002]]]
["binance-futures","BTCUSDT",1743893493389,[[83119.9,4.136],[83119.8,0.002],[83119.7,0.444],[83119.3,0.002],[83119.2,0.03]],[[83120.0,1.756],[83120.1,0.002],[83120.3,0.003],[83120.4,0.003],[83121.6,0.002]]]
["binance-futures","BTCUSDT",1743893542292,[[83075.0,2.311],[83074.9,0.008],[83074.8,0.804],[83074.5,0.002],[83074.0,0.006]],[[83075.1,9.409],[83075.2,0.002],[83075.3,0.002],[83076.0,0.059],[83076.1,0.002]]]
["binance-futures","BTCUSDT",1743893602329,[[83077.5,2.105],[83077.4,0.004],[83077.3,0.952],[83077.2,0.002],[83076.8,0.003]],[[83077.6,1.195],[83077.8,0.002],[83078.0,0.059],[83078.1,0.002],[83078.5,0.008]]]
["binance-futures","BTCUSDT",1743893665959,[[83088.4,4.834],[83088.3,0.621],[83088.1,0.19],[83088.0,0.654],[83067.2,0.044]],[[83088.5,1.856],[83089.3,0.01],[83089.4,0.008],[83089.7,0.002],[83090.0,0.002]]]
["binance-futures","BTCUSDT",1743893699947,[[83088.4,2.478],[83088.3,0.576],[83088.2,0.801],[83088.1,0.007],[83088.0,0.447]],[[83088.5,1.685],[83088.6,0.002],[83088.9,0.002],[83089.3,0.056],[83091.4,0.004]]]
["binance-futures","BTCUSDT",1743893730913,[[83123.4,8.217],[83123.3,0.003],[83122.7,0.002],[83122.6,0.002],[83122.5,0.407]],[[83123.5,1.076],[83123.8,0.002],[83124.0,0.006],[83124.1,0.996],[83124.5,0.234]]]
["binance-futures","BTCUSDT",1743893810751,[[83132.3,1.162],[83131.8,0.002],[83131.5,0.014],[83131.3,0.002],[83128.9,0.004]],[[83132.4,6.983],[83132.5,0.482],[83132.6,0.482],[83132.7,0.551],[83132.8,0.002]]]
["binance-futures","BTCUSDT",1743893844740,[[83134.4,2.795],[83134.3,0.737],[83134.2,0.801],[83134.1,0.002],[83134.0,0.459]],[[83134.5,0.179],[83134.7,0.002],[83135.2,0.013],[83135.6,0.002],[83136.0,0.008]]]
["binance-futures","BTCUSDT",1743893871121,[[83156.0,6.805],[83155.9,0.034],[83155.8,0.372],[83155.6,0.282],[83154.9,0.002]],[[83156.1,1.817],[83156.7,0.002],[83156.8,0.004],[83157.0,0.005],[83270.4,0.172]]]
["binance-futures","BTCUSDT",1743893925457,[[83142.0,6.388],[83141.9,0.022],[83141.7,0.002],[83141.6,0.02],[83141.4,0.121]],[[83142.1,0.462],[83142.3,0.002],[83142.5,0.002],[83142.8,0.002],[83143.6,0.289]]]
["binance-futures","BTCUSDT",1743893970827,[[83169.6,0.052],[83169.5,0.002],[83169.3,0.002],[83169.1,0.002],[83162.1,0.076]],[[83169.7,8.908],[83169.8,0.008],[83169.9,0.531],[83170.0,2.435],[83170.1,0.563]]]
["binance-futures","BTCUSDT",1743894024403,[[83143.3,3.552],[83143.2,0.004],[83143.0,0.002],[83142.9,0.128],[83142.6,0.004]],[[83143.4,1.709],[83143.5,0.584],[83146.0,0.059],[83146.2,0.002],[83146.4,0.012]]]
["binance-futures","BTCUSDT",1743894031439,[[83143.4,11.208],[83143.3,3.415],[83143.2,0.011],[83143.1,0.801],[83143.0,0.002]],[[83143.5,1.019],[83145.3,0.002],[83147.0,0.014],[83147.4,0.132],[83151.4,0.016]]]
["binance-futures","BTCUSDT",1743894082642,[[83085.5,1.296],[83085.3,0.002],[83082.8,0.008],[83082.6,0.002],[83082.1,0.087]],[[83085.6,3.931],[83085.7,0.002],[83085.8,0.006],[83086.0,0.122],[83086.1,0.014]]]
["binance-futures","BTCUSDT",1743894135521,[[83142.4,2.919],[83142.3,0.004],[83142.1,0.002],[83142.0,0.059],[83141.9,0.082]],[[83142.5,1.52],[83142.9,0.121],[83143.3,0.002],[83144.0,0.059],[83144.3,0.267]]]
["binance-futures","BTCUSDT",1743894179502,[[83189.1,0.999],[83188.9,0.801],[83188.6,0.002],[83188.5,0.003],[83188.1,0.008]],[[83189.2,7.733],[83189.3,5.195],[83189.4,0.004],[83189.5,0.034],[83189.6,0.02]]]
["binance-futures","BTCUSDT",1743894237490,[[83189.9,5.321],[83189.8,1.925],[83189.7,0.086],[83189.6,0.517],[83189.4,0.121]],[[83190.0,24.273],[83190.1,0.01],[83190.2,0.002],[83191.6,0.024],[83191.7,0.015]]]
["binance-futures","BTCUSDT",1743894263906,[[83189.9,8.001],[83189.8,0.059],[83189.4,0.002],[83189.3,0.003],[83189.0,0.002]],[[83190.0,1.852],[83190.1,0.002],[83190.6,0.002],[83191.0,0.002],[83191.8,0.003]]]
["binance-futures","BTCUSDT",1743894295718,[[83193.2,8.121],[83193.1,0.006],[83192.7,0.002],[83192.3,0.008],[83191.7,0.405]],[[83193.3,1.356],[83193.4,0.004],[83194.0,0.059],[83196.1,0.002],[83196.4,0.002]]]
["binance-futures","BTCUSDT",1743894363381,[[83196.8,11.277],[83196.7,0.607],[83196.6,0.003],[83196.5,0.004],[83196.4,0.482]],[[83196.9,1.825],[83197.6,0.002],[83199.2,0.012],[83199.4,0.009],[83200.0,0.007]]]
["binance-futures","BTCUSDT",1743894402527,[[83197.9,6.903],[83197.8,0.258],[83197.7,0.002],[83197.4,0.002],[83197.3,0.304]],[[83198.0,1.261],[83198.4,0.002],[83198.9,0.002],[83199.3,0.002],[83200.0,0.063]]]
["binance-futures","BTCUSDT",1743894422121,[[83183.9,2.914],[83183.6,0.002],[83183.4,0.002],[83182.8,0.002],[83182.5,0.012]],[[83184.0,6.686],[83184.1,0.002],[83184.8,0.032],[83185.0,0.006],[83186.4,0.002]]]
["binance-futures","BTCUSDT",1743894498656,[[83230.5,2.1],[83230.3,0.004],[83230.0,0.063],[83229.4,0.006],[83227.3,0.002]],[[83230.6,7.331],[83230.7,0.152],[83230.8,0.002],[83231.2,0.002],[83232.2,0.002]]]
["binance-futures","BTCUSDT",1743894515414,[[83211.0,3.085],[83210.6,0.002],[83210.4,0.002],[83210.0,0.061],[83209.9,0.002]],[[83211.1,7.176],[83211.2,0.577],[83211.3,0.002],[83211.4,0.002],[83211.7,0.002]]]
["binance-futures","BTCUSDT",1743894555384,[[83205.8,3.57],[83205.7,0.005],[83205.4,0.002],[83204.8,0.003],[83204.2,0.002]],[[83205.9,3.503],[83206.0,0.059],[83206.3,0.002],[83206.7,0.002],[83207.2,0.121]]]
["binance-futures","BTCUSDT",1743894597652,[[83196.9,6.752],[83196.8,0.417],[83196.6,0.002],[83196.5,0.002],[83196.0,0.183]],[[83197.0,2.122],[83197.2,0.002],[83197.6,0.002],[83197.8,0.002],[83197.9,0.304]]]
["binance-futures","BTCUSDT",1743894655203,[[83140.0,4.682],[83139.9,0.004],[83139.7,0.002],[83139.2,0.002],[83138.4,0.192]],[[83140.1,5.504],[83141.7,0.031],[83142.0,0.121],[83142.5,0.047],[83146.2,0.004]]]
["binance-futures","BTCUSDT",1743894683679,[[83156.2,4.287],[83156.0,0.059],[83155.7,0.003],[83154.8,0.078],[83154.7,0.149]],[[83156.3,4.031],[83156.6,0.002],[83157.3,0.003],[83157.4,0.006],[83158.4,0.002]]]
["binance-futures","BTCUSDT",1743894732063,[[83145.9,9.397],[83145.8,0.004],[83145.4,0.048],[83145.2,0.122],[83144.3,0.002]],[[83146.0,4.668],[83147.0,0.123],[83147.1,0.006],[83147.4,0.002],[83147.6,0.059]]]
["binance-futures","BTCUSDT",1743894794429,[[83155.8,4.992],[83155.3,0.005],[83155.1,0.005],[83155.0,0.149],[83154.9,0.002]],[[83155.9,11.646],[83156.0,0.08],[83156.2,0.002],[83156.3,0.587],[83156.4,0.3]]]
["binance-futures","BTCUSDT",1743894823578,[[83162.9,0.106],[83162.5,0.002],[83162.0,0.015],[83161.9,0.006],[83161.6,0.002]],[[83163.0,12.284],[83163.1,0.421],[83163.2,0.004],[83163.3,0.529],[83163.4,0.322]]]
["binance-futures","BTCUSDT",1743894861265,[[83155.9,5.961],[83155.8,0.002],[83155.5,0.003],[83154.1,0.027],[83150.6,0.516]],[[83156.0,4.618],[83156.6,0.008],[83156.7,0.121],[83156.9,0.005],[83164.3,0.751]]]
["binance-futures","BTCUSDT",1743894935069,[[83185.0,10.555],[83184.9,0.005],[83184.0,0.061],[83183.9,0.006],[83183.6,0.002]],[[83185.1,3.199],[83185.2,0.002],[83185.5,0.002],[83185.6,0.002],[83186.3,0.121]]]
["binance-futures","BTCUSDT",1743894971927,[[83188.9,6.342],[83188.8,0.004],[83188.3,0.121],[83188.2,0.002],[83188.0,0.005]],[[83189.0,8.423],[83189.1,0.003],[83189.7,0.003],[83189.8,0.002],[83189.9,0.003]]]
["binance-futures","BTCUSDT",1743895035748,[[83188.4,0.163],[83188.2,0.002],[83187.4,0.044],[83184.9,0.002],[83184.3,0.003]],[[83188.5,23.501],[83188.6,0.004],[83188.7,0.02],[83188.8,0.002],[83188.9,0.002]]]
["binance-futures","BTCUSDT",1743895077252,[[83180.0,6.242],[83179.9,0.006],[83179.1,0.121],[83178.8,0.023],[83178.6,0.002]],[[83180.1,11.892],[83180.2,0.007],[83180.6,0.005],[83181.0,0.002],[83183.7,1.637]]]
["binance-futures","BTCUSDT",1743895094089,[[83169.1,5.009],[83168.4,0.002],[83168.3,0.042],[83168.2,0.002],[83168.1,0.336]],[[83169.2,9.156],[83169.3,0.003],[83169.4,0.003],[83169.6,0.002],[83169.7,0.121]]]
["binance-futures","BTCUSDT",1743895136847,[[83181.1,6.337],[83181.0,0.004],[83180.7,0.002],[83180.1,0.006],[83180.0,0.065]],[[83181.2,4.574],[83181.3,0.417],[83181.5,0.002],[83181.8,0.142],[83183.7,0.121]]]
["binance-futures","BTCUSDT",1743895180205,[[83186.0,3.195],[83185.2,0.02],[83185.0,0.036],[83184.9,0.004],[83184.7,0.146]],[[83186.1,7.327],[83186.2,0.521],[83186.3,0.022],[83186.4,0.002],[83189.2,0.003]]]
["binance-futures","BTCUSDT",1743895253019,[[83195.2,1.29],[83194.2,0.01],[83193.6,0.004],[83193.5,0.338],[83191.6,0.388]],[[83195.3,11.154],[83195.4,0.003],[83195.6,0.002],[83195.9,0.002],[83197.0,0.02]]]
["binance-futures","BTCUSDT",1743895294282,[[83191.6,0.583],[83191.5,0.002],[83191.4,0.03],[83191.2,0.029],[83191.1,0.002]],[[83191.7,11.325],[83191.8,1.307],[83192.0,0.079],[83192.2,0.123],[83192.3,0.004]]]
["binance-futures","BTCUSDT",1743895318148,[[83180.7,0.054],[83180.6,0.002],[83180.3,0.002],[83179.8,0.006],[83179.1,0.004]],[[83180.8,20.797],[83180.9,1.065],[83181.0,0.216],[83181.1,0.065],[83181.2,0.002]]]
["binance-futures","BTCUSDT",1743895400418,[[83172.0,6.256],[83171.6,0.002],[83171.1,0.002],[83170.3,0.002],[83168.7,0.002]],[[83172.1,7.5],[83172.2,0.003],[83173.9,0.028],[83175.1,0.002],[83175.2,0.002]]]
["binance-futures","BTCUSDT",1743895427475,[[83182.2,0.394],[83181.3,0.002],[83181.2,0.336],[83181.1,0.004],[83181.0,0.002]],[[83182.3,24.983],[83182.4,0.005],[83183.6,0.003],[83184.5,0.235],[83184.9,0.085]]]
["binance-futures","BTCUSDT",1743895460107,[[83142.4,4.115],[83142.3,0.135],[83142.0,0.059],[83141.9,0.002],[83141.7,0.002]],[[83142.5,4.963],[83143.7,0.276],[83143.8,0.711],[83143.9,0.011],[83144.0,0.071]]]
["binance-futures","BTCUSDT",1743895533700,[[83150.0,0.918],[83149.6,0.002],[83149.3,0.004],[83148.3,0.002],[83147.2,0.015]],[[83150.1,7.581],[83150.2,0.01],[83150.3,0.359],[83150.5,0.282],[83152.8,0.34]]]
["binance-futures","BTCUSDT",1743895545801,[[83152.9,8.499],[83152.2,0.135],[83152.1,0.002],[83152.0,0.065],[83151.9,1.796]],[[83153.0,2.139],[83153.3,0.004],[83153.6,0.002],[83156.0,0.063],[83156.4,0.002]]]
["binance-futures","BTCUSDT",1743895596125,[[83113.9,6.362],[83113.8,0.018],[83113.1,0.002],[83113.0,0.007],[83112.3,0.121]],[[83114.0,0.87],[83114.3,0.002],[83114.6,0.002],[83115.0,0.006],[83115.1,0.002]]]
["binance-futures","BTCUSDT",1743895649245,[[83130.0,0.529],[83129.7,0.012],[83129.3,0.002],[83128.8,0.002]],[[83130.1,4.811],[83130.2,0.096],[83130.6,0.123],[83130.7,0.108],[83130.8,0.112]]]
["binance-futures","BTCUSDT",1743895702074,[[83125.5,0.038],[83124.0,0.002],[83123.9,0.004]],[[83125.6,13.938],[83126.4,0.131],[83126.6,1.075],[83126.8,0.102],[83126.9,11.066]]]
["binance-futures","BTCUSDT",1743895739019,[[83129.9,5.748],[83129.8,0.026],[83129.6,0.007],[83129.5,0.002],[83129.1,0.043]],[[83130.0,4.025],[83130.1,0.002],[83130.9,0.008],[83131.2,0.123],[83133.5,0.121]]]
["binance-futures","BTCUSDT",1743895784751,[[83129.9,0.478],[83129.8,0.006],[83129.6,0.007],[83129.5,0.002]],[[83130.0,4.456],[83130.1,0.002],[83130.7,0.002],[83130.8,0.004],[83130.9,0.6]]]
["binance-futures","BTCUSDT",1743895853308,[[83149.9,19.223],[83149.8,0.006],[83149.7,0.002],[83149.6,0.037],[83149.2,0.002]],[[83150.0,10.409],[83150.1,0.008],[83151.1,0.002],[83151.9,0.248],[83155.0,0.014]]]
["binance-futures","BTCUSDT",1743895892149,[[83121.5,4.822],[83120.5,0.002],[83120.2,0.338],[83120.1,0.13],[83120.0,0.123]],[[83121.6,19.897],[83121.7,0.013],[83121.8,0.242],[83121.9,0.02],[83122.0,0.18]]]
["binance-futures","BTCUSDT",1743895959378,[[83108.6,14.936],[83108.5,0.125],[83108.3,0.05],[83108.0,0.059],[83107.6,0.15]],[[83108.7,2.442],[83108.8,0.002],[83109.6,0.006],[83112.7,0.016],[83114.3,0.292]]]
["binance-futures","BTCUSDT",1743895994301,[[83141.9,6.911],[83141.8,0.002],[83141.7,0.002],[83140.0,0.063],[83136.1,0.211]],[[83142.0,7.492],[83142.1,0.004],[83143.2,0.002],[83143.5,0.221],[83145.1,0.005]]]
["binance-futures","BTCUSDT",1743896023075,[[83179.4,6.329],[83179.3,0.002],[83179.1,0.002],[83179.0,0.002],[83178.8,0.336]],[[83179.5,5.73],[83179.6,0.121],[83180.0,0.109],[83180.8,0.006],[83181.3,0.007]]]
["binance-futures","BTCUSDT",1743896050917,[[83199.4,2.287],[83198.8,0.072],[83198.4,0.006],[83198.2,0.119],[83198.0,0.059]],[[83199.5,17.438],[83199.7,0.002],[83199.9,0.02],[83200.0,0.232],[83200.1,0.722]]]
["binance-futures","BTCUSDT",1743896119659,[[83238.9,8.039],[83238.8,0.013],[83238.4,0.03],[83237.2,0.111],[83237.1,0.062]],[[83239.0,3.943],[83239.5,0.002],[83239.6,0.002],[83239.7,0.4],[83239.8,0.003]]]
["binance-futures","BTCUSDT",1743896169316,[[83214.9,7.21],[83214.8,0.02],[83214.5,0.002],[83214.4,0.4],[83214.3,0.121]],[[83215.0,6.197],[83215.1,0.002],[83215.5,0.002],[83215.6,0.002],[83216.3,0.102]]]
["binance-futures","BTCUSDT",1743896174761,[[83231.7,12.985],[83231.6,0.436],[83231.5,0.02],[83231.4,0.002],[83231.3,0.262]],[[83231.8,1.66],[83231.9,0.002],[83232.1,0.004],[83232.4,0.002],[83233.8,0.002]]]
["binance-futures","BTCUSDT",1743896219552,[[83260.6,4.866],[83260.4,0.032],[83260.1,0.045],[83260.0,0.067],[83257.6,0.002]],[[83260.7,6.638],[83260.8,0.267],[83260.9,0.002],[83261.0,2.134],[83261.1,12.004]]]
["binance-futures","BTCUSDT",1743896268487,[[83253.6,6.767],[83253.5,0.004],[83253.0,0.002],[83252.9,0.879],[83252.7,0.016]],[[83253.7,3.667],[83254.5,0.002],[83255.7,0.002],[83256.5,0.004],[83257.0,0.002]]]
["binance-futures","BTCUSDT",1743896313283,[[83226.3,5.097],[83226.2,0.004],[83225.8,0.024],[83225.7,0.003],[83225.5,0.002]],[[83226.4,7.384],[83226.5,0.002],[83227.1,0.002],[83227.5,0.002],[83227.6,0.002]]]
["binance-futures","BTCUSDT",1743896368629,[[83239.0,7.499],[83238.9,0.294],[83238.8,0.652],[83238.4,0.03],[83238.2,0.195]],[[83239.1,4.981],[83239.2,0.009],[83239.3,0.004],[83239.4,0.806],[83239.5,4.002]]]
["binance-futures","BTCUSDT",1743896412321,[[83242.7,5.29],[83242.6,0.002],[83242.5,0.002],[83242.2,0.119],[83242.0,0.059]],[[83242.8,6.469],[83242.9,0.002],[83243.2,0.002],[83249.1,0.002],[83267.2,0.113]]]
["binance-futures","BTCUSDT",1743896429130,[[83242.7,14.566],[83242.6,0.034],[83242.5,0.017],[83242.4,0.008],[83242.3,0.02]],[[83242.8,2.377],[83243.2,0.002],[83243.7,0.002],[83244.1,0.002],[83244.9,0.002]]]
["binance-futures","BTCUSDT",1743896471889,[[83255.2,2.798],[83255.1,0.002],[83251.9,0.002],[83251.8,0.505],[83251.5,0.119]],[[83255.3,8.428],[83256.0,0.059],[83256.1,0.002],[83256.4,0.003],[83256.5,0.002]]]
["binance-futures","BTCUSDT",1743896536458,[[83269.0,4.555],[83268.7,0.002],[83268.2,0.002],[83267.6,0.002]],[[83269.1,4.761],[83269.4,0.002],[83270.0,0.061],[83270.1,0.123],[83270.2,0.053]]]
["binance-futures","BTCUSDT",1743896558995,[[83239.2,12.764],[83239.1,0.451],[83239.0,1.027],[83238.6,0.036],[83237.9,0.434]],[[83239.3,2.127],[83239.4,0.005],[83239.5,0.002],[83239.9,0.002],[83240.0,0.063]]]
["binance-futures","BTCUSDT",1743896610105,[[83239.2,5.843],[83239.1,0.384],[83239.0,1.032],[83238.9,0.028],[83238.8,0.038]],[[83239.3,9.119],[83239.4,0.015],[83239.5,0.002],[83239.8,0.005],[83239.9,0.046]]]
["binance-futures","BTCUSDT",1743896693080,[[83271.1,2.416],[83270.7,0.004],[83268.4,0.003],[83268.2,0.002],[83267.1,0.013]],[[83271.2,11.627],[83271.3,0.02],[83271.6,0.02],[83272.4,0.002],[83272.5,7.947]]]
["binance-futures","BTCUSDT",1743896741733,[[83254.3,6.472],[83254.2,0.011],[83254.1,0.838],[83254.0,4.326],[83253.9,0.008]],[[83254.4,6.157],[83254.5,0.004],[83256.1,0.002],[83257.1,0.002],[83257.3,0.002]]]
["binance-futures","BTCUSDT",1743896750444,[[83254.3,5.803],[83254.2,0.011],[83254.1,1.13],[83254.0,4.326],[83253.9,0.008]],[[83254.4,6.12],[83254.5,0.002],[83255.7,0.002],[83256.1,0.004],[83257.1,0.123]]]
["binance-futures","BTCUSDT",1743896799659,[[83254.3,5.813],[83254.2,0.002],[83254.1,0.306],[83254.0,0.149],[83253.4,0.006]],[[83254.4,8.128],[83254.5,0.004],[83254.8,0.002],[83254.9,0.42],[83255.0,0.191]]]
["binance-futures","BTCUSDT",1743896852222,[[83254.9,15.983],[83254.8,0.411],[83254.7,0.057],[83254.6,0.002],[83254.4,0.002]],[[83255.0,4.413],[83255.1,0.005],[83255.3,0.002],[83256.5,0.012],[83258.2,0.123]]]
["binance-futures","BTCUSDT",1743896905162,[[83255.4,7.718],[83255.3,0.434],[83255.2,1.201],[83255.1,0.007],[83254.9,0.004]],[[83255.5,1.131],[83255.6,0.002],[83256.5,0.002],[83257.3,0.002],[83258.2,0.002]]]
["binance-futures","BTCUSDT",1743896977251,[[83255.4,11.646],[83255.3,0.173],[83255.2,0.03],[83255.1,0.138],[83254.9,0.034]],[[83255.5,2.458],[83255.6,0.004],[83256.1,0.002],[83256.5,0.002],[83257.3,0.002]]]
["binance-futures","BTCUSDT",1743897025501,[[83274.0,6.441],[83273.9,0.007],[83273.6,0.123],[83273.4,0.003],[83273.2,0.004]],[[83274.1,2.542],[83274.4,0.258],[83277.0,0.002],[83277.4,0.012],[83279.3,0.01]]]
["binance-futures","BTCUSDT",1743897046681,[[83274.0,9.902],[83273.6,0.032],[83273.2,0.002],[83273.1,0.009],[83272.5,0.167]],[[83274.1,4.576],[83274.2,0.006],[83274.4,0.058],[83275.0,0.025],[83275.2,0.002]]]
["binance-futures","BTCUSDT",1743897109482,[[83318.3,18.624],[83318.2,0.424],[83318.1,0.006],[83318.0,0.383],[83317.9,0.3]],[[83318.4,2.981],[83318.5,0.013],[83318.7,0.002],[83319.2,0.002],[83324.5,0.158]]]
["binance-futures","BTCUSDT",1743897147275,[[83335.9,3.032],[83335.8,0.004],[83335.2,0.03],[83335.0,0.002],[83334.9,0.002]],[[83336.0,4.86],[83336.1,0.002],[83336.2,0.004],[83336.3,0.002],[83336.6,0.002]]]
["binance-futures","BTCUSDT",1743897165748,[[83323.2,0.363],[83323.1,0.002],[83323.0,0.002],[83322.4,0.002],[83321.8,0.002]],[[83323.3,12.697],[83323.4,0.004],[83323.7,0.002],[83323.9,0.002],[83324.0,0.595]]]
["binance-futures","BTCUSDT",1743897239438,[[83610.0,0.219],[83609.6,0.002],[83606.0,0.059],[83605.5,0.002],[83604.6,0.002]],[[83610.1,5.725],[83610.2,0.012],[83610.4,0.002],[83611.2,0.002],[83611.3,0.641]]]
["binance-futures","BTCUSDT",1743897252708,[[83514.3,1.98],[83514.0,0.046],[83512.7,0.003],[83512.6,0.003],[83510.4,1.51]],[[83514.4,7.581],[83514.5,0.791],[83514.8,0.002],[83514.9,0.723],[83515.0,0.054]]]
["binance-futures","BTCUSDT",1743897289621,[[83527.9,8.847],[83527.8,0.033],[83527.7,0.02],[83527.6,0.046],[83527.5,0.002]],[[83528.0,5.987],[83528.2,0.002],[83529.0,0.05],[83529.1,0.002],[83530.0,0.119]]]
["binance-futures","BTCUSDT",1743897336137,[[83522.4,13.406],[83522.3,0.031],[83522.0,0.044],[83521.7,0.631],[83511.8,0.937]],[[83522.5,0.733],[83522.8,0.002],[83523.0,0.05],[83523.2,0.002],[83547.9,0.003]]]
["binance-futures","BTCUSDT",1743897373898,[[83549.7,16.617],[83549.6,0.257],[83549.5,0.008],[83549.4,0.835],[83542.5,0.102]],[[83549.8,2.197],[83550.0,0.761],[83550.2,0.002],[83551.0,0.007],[83553.8,0.041]]]
["binance-futures","BTCUSDT",1743897382842,[[83540.4,6.63],[83540.3,0.226],[83540.1,0.026],[83540.0,0.051]],[[83540.5,4.825],[83541.9,0.002],[83542.0,0.044],[83542.1,0.005],[83542.7,0.002]]]
["binance-futures","BTCUSDT",1743897424498,[[83517.9,13.788],[83517.8,0.095],[83517.7,0.007],[83517.5,0.002],[83517.1,0.002]],[[83518.0,3.973],[83518.4,0.03],[83519.2,0.03],[83519.4,0.005],[83519.5,0.157]]]
["binance-futures","BTCUSDT",1743897490662,[[83468.1,17.875],[83468.0,0.172],[83467.9,0.003],[83467.8,0.002],[83467.3,0.002]],[[83468.2,3.263],[83468.5,0.002],[83473.0,0.004],[83474.1,0.007],[83474.2,0.004]]]
["binance-futures","BTCUSDT",1743897512263,[[83496.0,0.719],[83495.5,0.002],[83495.1,0.002],[83494.7,0.002],[83486.9,0.357]],[[83496.1,22.9],[83496.2,0.005],[83496.4,0.094],[83496.5,0.002],[83496.6,0.376]]]
["binance-futures","BTCUSDT",1743897541178,[[83512.9,1.878],[83512.8,0.258],[83512.6,0.004],[83512.4,0.01],[83512.1,0.002]],[[83513.0,7.685],[83513.1,0.363],[83513.3,0.002],[83514.0,0.094],[83514.1,0.002]]]
["binance-futures","BTCUSDT",1743897570589,[[83519.5,2.229],[83519.2,0.004],[83518.0,0.044],[83517.9,0.002],[83516.7,0.002]],[[83519.6,12.003],[83519.7,0.222],[83519.8,0.002],[83519.9,0.007],[83520.0,0.11]]]
["binance-futures","BTCUSDT",1743897570639,[[83519.5,2.229],[83519.4,0.253],[83519.2,0.004],[83518.0,0.044],[83517.9,0.002]],[[83519.6,12.003],[83519.7,0.222],[83519.8,0.002],[83519.9,0.007],[83520.0,0.11]]]
["binance-futures","BTCUSDT",1743897570689,[[83519.5,2.375],[83519.2,0.004],[83518.0,0.044],[83517.9,0.002]],[[83519.6,12.003],[83519.7,0.222],[83519.8,0.002],[83519.9,0.007],[83520.0,0.11]]]
["binance-futures","BTCUSDT",1743897570745,[[83519.5,2.375],[83519.2,0.004],[83518.0,0.044],[83517.9,0.002],[83511.3,0.014]],[[83519.6,12.003],[83519.7,0.222],[83519.8,0.002],[83519.9,0.007],[83520.0,0.11]]]
["binance-futures","BTCUSDT",1743897570797,[[83519.5,1.64],[83519.2,0.004],[83518.0,0.044],[83517.9,0.002],[83511.3,0.014]],[[83519.6,12.003],[83519.7,0.222],[83519.8,0.002],[83519.9,0.007],[83520.0,0.11]]]
["binance-futures","BTCUSDT",1743897570849,[[83519.5,1.671],[83519.4,0.22],[83519.2,0.004],[83518.0,0.044],[83517.9,0.002]],[[83519.6,12.004],[83519.7,0.222],[83519.8,0.002],[83519.9,0.007],[83520.0,0.11]]]
["binance-futures","BTCUSDT",1743897570908,[[83519.5,1.803],[83519.4,0.22],[83519.2,0.004],[83518.0,0.044],[83517.9,0.002]],[[83519.6,12.004],[83519.7,0.222],[83519.8,0.002],[83519.9,0.007],[83520.0,0.11]]]
["binance-futures","BTCUSDT",1743897570960,[[83519.5,1.496],[83519.4,0.22],[83519.2,0.004],[83518.0,0.044],[83517.9,0.002]],[[83519.6,12.09],[83519.7,0.222],[83519.8,0.002],[83519.9,0.007],[83520.0,0.11]]]
["binance-futures","BTCUSDT",1743897571005,[[83519.5,1.494],[83519.4,0.033],[83519.2,0.004],[83518.0,0.044],[83517.9,0.002]],[[83519.6,12.09],[83519.7,0.222],[83519.8,0.002],[83519.9,0.007],[83520.0,0.11]]]
["binance-futures","BTCUSDT",1743897571064,[[83519.5,1.64],[83519.2,0.002],[83518.0,0.044],[83517.9,0.002]],[[83519.6,12.079],[83519.7,0.222],[83519.8,0.002],[83519.9,0.007],[83520.0,0.11]]]
["binance-futures","BTCUSDT",1743897571115,[[83519.5,1.529],[83519.2,0.002],[83518.0,0.044],[83517.9,0.002],[83496.4,0.006]],[[83519.6,12.089],[83519.7,0.222],[83519.8,0.002],[83519.9,0.007],[83520.0,0.11]]]
["binance-futures","BTCUSDT",1743897571168,[[83519.5,1.64],[83519.2,0.002],[83518.0,0.044],[83517.9,0.002],[83508.8,0.002]],[[83519.6,12.052],[83519.7,0.222],[83519.8,0.002],[83519.9,0.007],[83520.0,0.11]]]
["binance-futures","BTCUSDT",1743897571219,[[83519.5,1.673],[83519.2,0.002],[83518.0,0.044],[83517.9,0.002],[83508.8,0.002]],[[83519.6,12.097],[83519.7,0.222],[83519.8,0.002],[83519.9,0.007],[83520.0,0.11]]]
["binance-futures","BTCUSDT",1743897571273,[[83519.5,1.602],[83519.4,0.033],[83519.2,0.002],[83518.0,0.044],[83517.9,0.002]],[[83519.6,12.009],[83519.7,0.222],[83519.8,0.002],[83519.9,0.007],[83520.0,0.11]]]
["binance-futures","BTCUSDT",1743897571323,[[83519.5,4.389],[83519.2,0.002],[83518.5,0.027],[83518.0,0.044],[83517.9,0.002]],[[83519.6,11.973],[83519.7,0.159],[83519.8,0.002],[83519.9,0.007],[83520.0,0.098]]]
["binance-futures","BTCUSDT",1743897571375,[[83519.5,4.868],[83519.2,0.002],[83518.5,0.027],[83518.0,0.044],[83517.9,0.002]],[[83519.6,11.97],[83519.7,0.159],[83519.8,0.002],[83519.9,0.007],[83520.0,0.098]]]
["binance-futures","BTCUSDT",1743897571535,[[83519.5,4.793],[83519.2,0.002],[83518.5,0.027],[83518.0,0.044],[83517.9,0.002]],[[83519.6,12.018],[83519.7,0.159],[83519.8,0.002],[83519.9,0.007],[83520.0,0.098]]]
["binance-futures","BTCUSDT",1743897571638,[[83519.5,4.796],[83519.4,0.033],[83519.2,0.002],[83518.5,0.027],[83518.0,0.044]],[[83519.6,12.024],[83519.7,0.159],[83519.8,0.002],[83519.9,0.007],[83520.0,0.098]]]
["binance-futures","BTCUSDT",1743897572045,[[83519.5,4.79],[83519.4,0.22],[83519.2,0.002],[83518.5,0.027],[83518.0,0.044]],[[83519.6,12.05],[83519.7,0.159],[83519.8,0.002],[83519.9,0.007],[83520.0,0.098]]]
["binance-futures","BTCUSDT",1743897572161,[[83519.5,5.041],[83519.2,0.002],[83518.5,0.027],[83518.0,0.044]],[[83519.6,12.049],[83519.7,0.159],[83519.8,0.002],[83519.9,0.007],[83520.0,0.098]]]
["binance-futures","BTCUSDT",1743897572218,[[83519.5,4.788],[83519.2,0.002],[83518.5,0.027],[83518.0,0.044],[83508.2,0.006]],[[83519.6,12.049],[83519.7,0.159],[83519.8,0.002],[83519.9,0.007],[83520.0,0.098]]]
["binance-futures","BTCUSDT",1743897572267,[[83519.5,4.79],[83519.4,0.253],[83519.2,0.002],[83518.5,0.027],[83518.0,0.044]],[[83519.6,12.038],[83519.7,0.159],[83519.8,0.002],[83519.9,0.007],[83520.0,0.098]]]
["binance-futures","BTCUSDT",1743897572321,[[83519.5,4.79],[83519.2,0.002],[83518.5,0.027],[83518.0,0.044]],[[83519.6,12.024],[83519.7,0.159],[83519.8,0.002],[83519.9,0.007],[83520.0,0.098]]]
["binance-futures","BTCUSDT",1743897572375,[[83519.5,5.321],[83519.4,0.033],[83519.2,0.002],[83518.5,0.027],[83518.0,0.044]],[[83519.6,11.981],[83519.7,0.159],[83519.8,0.002],[83519.9,0.007],[83520.0,0.098]]]
["binance-futures","BTCUSDT",1743897572421,[[83519.5,5.104],[83519.4,0.22],[83519.2,0.002],[83518.5,0.027],[83518.0,0.044]],[[83519.6,11.981],[83519.7,0.159],[83519.8,0.002],[83519.9,0.007],[83520.0,0.098]]]
["binance-futures","BTCUSDT",1743897572479,[[83519.5,5.104],[83519.2,0.002],[83518.5,0.027],[83518.0,0.044]],[[83519.6,11.972],[83519.7,0.159],[83519.8,0.002],[83519.9,0.007],[83520.0,0.098]]]
["binance-futures","BTCUSDT",1743897572521,[[83519.5,5.355],[83519.2,0.002],[83518.5,0.027],[83518.0,0.044],[83507.7,0.004]],[[83519.6,11.978],[83519.7,0.159],[83519.8,0.002],[83519.9,0.007],[83520.0,0.098]]]
["binance-futures","BTCUSDT",1743897572582,[[83519.5,4.48],[83519.4,0.22],[83519.2,0.002],[83518.5,0.027],[83518.0,0.044]],[[83519.6,12.066],[83519.7,0.159],[83519.8,0.002],[83519.9,0.007],[83520.0,0.098]]]
["binance-futures","BTCUSDT",1743897572636,[[83519.5,4.3],[83519.2,0.002],[83518.5,0.027],[83518.0,0.044]],[[83519.6,12.066],[83519.7,0.159],[83519.8,0.002],[83519.9,0.007],[83520.0,0.098]]]
["binance-futures","BTCUSDT",1743897572689,[[83519.5,1.679],[83519.2,0.002],[83518.5,0.027],[83518.0,0.044],[83515.9,0.002]],[[83519.6,12.068],[83519.7,0.245],[83519.8,0.002],[83519.9,0.007],[83520.0,0.098]]]
["binance-futures","BTCUSDT",1743897572743,[[83519.5,0.729],[83519.4,0.22],[83519.2,0.002],[83518.0,0.044],[83515.9,0.002]],[[83519.6,12.15],[83519.7,0.245],[83519.8,0.002],[83519.9,0.007],[83520.0,0.098]]]
["binance-futures","BTCUSDT",1743897572792,[[83519.5,0.918],[83519.2,0.002],[83518.0,0.044],[83515.9,0.002]],[[83519.6,12.15],[83519.7,0.245],[83519.8,0.002],[83519.9,0.007],[83520.0,0.098]]]
["binance-futures","BTCUSDT",1743897572847,[[83519.5,0.918],[83519.2,0.002],[83518.0,0.044],[83515.9,0.002],[83509.9,0.246]],[[83519.6,12.15],[83519.7,0.245],[83519.8,0.002],[83519.9,0.007],[83520.0,0.098]]]
["binance-futures","BTCUSDT",1743897572900,[[83519.5,0.696],[83519.2,0.002],[83518.0,0.044],[83515.9,0.002],[83509.9,0.246]],[[83519.6,12.151],[83519.7,0.245],[83519.8,0.002],[83519.9,0.007],[83520.0,0.098]]]
["binance-futures","BTCUSDT",1743897572951,[[83519.5,1.123],[83519.2,0.002],[83518.0,0.044],[83515.9,0.002],[83513.6,0.36]],[[83519.6,12.095],[83519.7,0.245],[83519.8,0.002],[83519.9,0.007],[83520.0,0.098]]]
["binance-futures","BTCUSDT",1743897573001,[[83519.5,1.343],[83519.2,0.002],[83518.0,0.044],[83515.9,0.002],[83513.6,0.36]],[[83519.6,12.095],[83519.7,0.245],[83519.8,0.002],[83519.9,0.007],[83520.0,0.098]]]
["binance-futures","BTCUSDT",1743897573051,[[83519.5,2.201],[83519.3,0.002],[83519.2,0.002],[83518.0,0.044],[83515.9,0.002]],[[83519.6,11.706],[83519.7,0.245],[83519.8,0.002],[83519.9,0.007],[83520.0,0.098]]]
["binance-futures","BTCUSDT",1743897573106,[[83519.5,1.948],[83519.4,0.253],[83519.3,0.002],[83519.2,0.002],[83518.0,0.044]],[[83519.6,11.708],[83519.7,0.245],[83519.8,0.002],[83519.9,0.007],[83520.0,0.098]]]
["binance-futures","BTCUSDT",1743897573154,[[83519.5,1.521],[83519.4,0.22],[83519.3,0.002],[83519.2,0.002],[83518.0,0.044]],[[83519.6,11.725],[83519.7,0.245],[83519.8,0.002],[83519.9,0.007],[83520.0,0.098]]]
["binance-futures","BTCUSDT",1743897573209,[[83519.5,1.785],[83519.4,0.22],[83519.3,0.002],[83519.2,0.002],[83518.0,0.044]],[[83519.6,11.736],[83519.7,0.245],[83519.8,0.002],[83519.9,0.007],[83520.0,0.098]]]
["binance-futures","BTCUSDT",1743897573259,[[83519.5,1.752],[83519.4,0.22],[83519.3,0.002],[83519.2,0.002],[83518.0,0.044]],[[83519.6,11.752],[83519.7,0.245],[83519.8,0.002],[83519.9,0.007],[83520.0,0.098]]]
["binance-futures","BTCUSDT",1743897573307,[[83519.5,0.77],[83519.4,0.033],[83519.3,0.002],[83519.2,0.002],[83518.0,0.044]],[[83519.6,11.752],[83519.7,0.245],[83519.8,0.002],[83519.9,0.007],[83520.0,0.098]]]
["binance-futures","BTCUSDT",1743897573366,[[83519.5,0.768],[83519.4,0.22],[83519.3,0.002],[83519.2,0.002],[83518.0,0.044]],[[83519.6,11.756],[83519.7,0.245],[83519.8,0.002],[83519.9,0.007],[83520.0,0.098]]]
["binance-futures","BTCUSDT",1743897573419,[[83519.5,0.77],[83519.4,0.253],[83519.3,0.002],[83519.2,0.002],[83518.0,0.044]],[[83519.6,11.768],[83519.7,0.245],[83519.8,0.002],[83519.9,0.007],[83520.0,0.098]]]
["binance-futures","BTCUSDT",1743897573469,[[83519.5,0.77],[83519.3,0.002],[83519.2,0.002],[83518.0,0.044]],[[83519.6,11.77],[83519.7,0.245],[83519.8,0.002],[83519.9,0.007],[83520.0,0.098]]]
["binance-futures","BTCUSDT",1743897573522,[[83519.5,0.77],[83519.4,0.033],[83519.3,0.002],[83519.2,0.002],[83518.0,0.044]],[[83519.6,11.85],[83519.7,0.245],[83519.8,0.002],[83519.9,0.007],[83520.0,0.098]]]
["binance-futures","BTCUSDT",1743897573575,[[83519.5,2.249],[83519.3,0.002],[83519.2,0.002],[83518.0,0.044]],[[83519.6,11.786],[83519.7,0.245],[83519.8,0.002],[83519.9,0.007],[83520.0,0.098]]]
["binance-futures","BTCUSDT",1743897573627,[[83519.5,2.153],[83519.4,0.253],[83519.3,0.002],[83519.2,0.002],[83518.0,0.044]],[[83519.6,11.786],[83519.7,0.159],[83519.8,0.002],[83519.9,0.007],[83520.0,0.098]]]
["binance-futures","BTCUSDT",1743897573679,[[83519.5,2.155],[83519.4,0.22],[83519.3,0.002],[83519.2,0.002],[83518.0,0.044]],[[83519.6,11.79],[83519.7,0.159],[83519.8,0.002],[83519.9,0.007],[83520.0,0.098]]]
["binance-futures","BTCUSDT",1743897573731,[[83519.5,2.155],[83519.4,0.033],[83519.3,0.002],[83519.2,0.002],[83518.0,0.044]],[[83519.6,11.79],[83519.7,0.159],[83519.8,0.002],[83519.9,0.007],[83520.0,0.098]]]
["binance-futures","BTCUSDT",1743897573891,[[83519.5,2.158],[83519.4,0.033],[83519.3,0.002],[83519.2,0.002],[83518.0,0.044]],[[83519.6,11.794],[83519.7,0.159],[83519.8,0.002],[83519.9,0.007],[83520.0,0.098]]]
["binance-futures","BTCUSDT",1743897573942,[[83519.5,2.164],[83519.3,0.002],[83519.2,0.002],[83518.0,0.044]],[[83519.6,11.794],[83519.7,0.159],[83519.8,0.002],[83519.9,0.007],[83520.0,0.098]]]
["binance-futures","BTCUSDT",1743897573981,[[83519.5,1.977],[83519.3,0.002],[83519.2,0.002],[83518.0,0.044],[83497.5,0.635]],[[83519.6,11.792],[83519.7,0.159],[83519.8,0.002],[83519.9,0.007],[83520.0,0.098]]]
["binance-futures","BTCUSDT",1743897574042,[[83519.5,1.944],[83519.4,0.222],[83519.2,0.002],[83518.0,0.044],[83504.5,0.434]],[[83519.6,11.792],[83519.7,0.159],[83519.8,0.002],[83519.9,0.007],[83520.0,0.098]]]
["binance-futures","BTCUSDT",1743897574101,[[83519.5,1.927],[83519.4,0.035],[83519.2,0.002],[83518.0,0.044],[83508.7,0.612]],[[83519.6,11.792],[83519.7,0.159],[83519.8,0.002],[83519.9,0.007],[83520.0,0.098]]]
["binance-futures","BTCUSDT",1743897574154,[[83519.5,2.495],[83519.4,0.035],[83519.2,0.002],[83518.0,0.044],[83508.7,0.947]],[[83519.6,11.837],[83519.7,0.244],[83519.8,0.002],[83519.9,0.007],[83520.0,0.098]]]
["binance-futures","BTCUSDT",1743897574204,[[83519.5,2.275],[83519.4,0.222],[83519.2,0.002],[83518.0,0.044],[83508.7,0.612]],[[83519.6,11.827],[83519.7,0.159],[83519.8,0.002],[83519.9,0.007],[83520.0,0.098]]]
["binance-futures","BTCUSDT",1743897574241,[[83519.5,2.273],[83519.4,0.035],[83519.2,0.002],[83518.0,0.044],[83508.7,0.612]],[[83519.6,11.839],[83519.7,0.159],[83519.8,0.002],[83519.9,0.007],[83520.0,0.098]]]
["binance-futures","BTCUSDT",1743897574308,[[83519.5,2.273],[83519.4,0.255],[83519.2,0.002],[83518.0,0.044],[83508.7,0.612]],[[83519.6,11.827],[83519.7,0.159],[83519.8,0.002],[83519.9,0.007],[83520.0,0.098]]]
["binance-futures","BTCUSDT",1743897574361,[[83519.5,2.273],[83519.4,0.222],[83519.2,0.002],[83518.0,0.044],[83509.0,0.146]],[[83519.6,11.827],[83519.7,0.159],[83519.8,0.002],[83519.9,0.007],[83520.0,0.098]]]
["binance-futures","BTCUSDT",1743897574416,[[83519.5,2.495],[83519.4,0.002],[83519.2,0.002],[83518.0,0.044],[83509.0,0.146]],[[83519.6,11.819],[83519.7,0.159],[83519.8,0.002],[83519.9,0.007],[83520.0,0.098]]]
["binance-futures","BTCUSDT",1743897574461,[[83519.5,2.306],[83519.4,0.002],[83519.2,0.002],[83518.0,0.044],[83509.0,0.146]],[[83519.6,11.821],[83519.7,0.159],[83519.8,0.002],[83519.9,0.007],[83520.0,0.098]]]
["binance-futures","BTCUSDT",1743897574519,[[83519.5,1.617],[83519.4,0.035],[83519.2,0.002],[83518.5,0.027],[83518.0,0.044]],[[83519.6,11.958],[83519.7,0.159],[83519.8,0.002],[83519.9,0.007],[83520.0,0.098]]]
["binance-futures","BTCUSDT",1743897574573,[[83519.5,1.617],[83519.4,0.222],[83519.2,0.002],[83518.5,0.027],[83518.0,0.044]],[[83519.6,11.958],[83519.7,0.279],[83519.8,0.002],[83519.9,0.007],[83520.0,0.098]]]
["binance-futures","BTCUSDT",1743897574622,[[83519.5,1.004],[83519.4,0.002],[83519.2,0.002],[83518.5,0.027],[83518.0,0.044]],[[83519.6,11.958],[83519.7,0.279],[83519.8,0.002],[83519.9,0.007],[83520.0,0.098]]]
["binance-futures","BTCUSDT",1743897574678,[[83519.5,1.65],[83519.4,0.222],[83519.2,0.002],[83518.6,0.01],[83518.5,0.027]],[[83519.6,11.958],[83519.7,0.279],[83519.8,0.002],[83519.9,0.007],[83520.0,0.098]]]
["binance-futures","BTCUSDT",1743897574729,[[83519.5,1.617],[83519.4,0.002],[83519.2,0.002],[83518.6,0.01],[83518.5,0.027]],[[83519.6,11.958],[83519.7,0.279],[83519.8,0.002],[83519.9,0.007],[83520.0,0.098]]]
["binance-futures","BTCUSDT",1743897574836,[[83519.5,1.009],[83519.4,0.002],[83519.2,0.002],[83518.6,0.01],[83518.5,0.027]],[[83519.6,11.958],[83519.7,0.279],[83519.8,0.002],[83519.9,0.007],[83520.0,0.098]]]
["binance-futures","BTCUSDT",1743897574881,[[83519.5,1.229],[83519.4,0.035],[83519.2,0.002],[83518.6,0.01],[83518.5,0.027]],[[83519.6,11.958],[83519.7,0.279],[83519.8,0.002],[83519.9,0.007],[83520.0,0.098]]]
["binance-futures","BTCUSDT",1743897574938,[[83519.5,1.009],[83519.4,0.035],[83519.2,0.002],[83518.6,0.01],[83518.5,0.027]],[[83519.6,12.009],[83519.7,0.279],[83519.8,0.002],[83519.9,0.007],[83520.0,0.098]]]
["binance-futures","BTCUSDT",1743897574989,[[83519.5,1.009],[83519.4,0.002],[83519.2,0.002],[83518.6,0.01],[83518.5,0.027]],[[83519.6,12.009],[83519.7,0.279],[83519.8,0.002],[83519.9,0.007],[83520.0,0.098]]]
["binance-futures","BTCUSDT",1743897575044,[[83519.5,1.009],[83519.2,0.002],[83518.6,0.01],[83518.5,0.027]],[[83519.6,12.009],[83519.7,0.279],[83519.8,0.002],[83519.9,0.007],[83520.0,0.098]]]
["binance-futures","BTCUSDT",1743897575096,[[83519.5,1.044],[83519.4,0.22],[83519.2,0.002],[83518.6,0.01],[83518.5,0.027]],[[83519.6,12.009],[83519.7,0.279],[83519.8,0.002],[83519.9,0.007],[83520.0,0.098]]]
["binance-futures","BTCUSDT",1743897575148,[[83519.5,2.852],[83519.2,0.002],[83518.6,0.01],[83518.5,0.027]],[[83519.6,11.602],[83519.7,0.279],[83519.8,0.002],[83519.9,0.007],[83520.0,0.098]]]
["binance-futures","BTCUSDT",1743897575200,[[83519.5,2.671],[83519.4,0.033],[83519.2,0.002],[83518.6,0.01],[83518.5,0.027]],[[83519.6,11.529],[83519.7,0.159],[83519.9,0.007],[83520.0,0.098],[83520.1,0.002]]]
["binance-futures","BTCUSDT",1743897575247,[[83519.5,2.451],[83519.4,0.033],[83519.2,0.002],[83518.6,0.01],[83518.5,0.027]],[[83519.6,11.54],[83519.7,0.159],[83519.9,0.007],[83520.0,0.098],[83522.1,0.004]]]
["binance-futures","BTCUSDT",1743897575301,[[83519.5,2.671],[83519.2,0.002],[83518.6,0.01],[83518.5,0.027]],[[83519.6,11.54],[83519.7,0.159],[83519.9,0.007],[83520.0,0.098],[83522.1,0.004]]]
["binance-futures","BTCUSDT",1743897575358,[[83519.5,2.453],[83519.2,0.002],[83518.6,0.01],[83518.5,0.027],[83508.5,0.34]],[[83519.6,11.539],[83519.7,0.159],[83519.9,0.007],[83520.0,0.098],[83522.1,0.004]]]
["binance-futures","BTCUSDT",1743897575404,[[83519.5,2.671],[83519.4,0.033],[83519.2,0.002],[83518.6,0.01],[83518.5,0.027]],[[83519.6,11.404],[83519.7,0.292],[83519.9,0.007],[83520.0,0.098],[83522.1,0.004]]]
["binance-futures","BTCUSDT",1743897575463,[[83519.5,2.671],[83519.2,0.002],[83518.6,0.01],[83518.5,0.027]],[[83519.6,11.404],[83519.7,0.159],[83519.9,0.007],[83520.0,0.098],[83522.1,0.004]]]
["binance-futures","BTCUSDT",1743897575514,[[83519.5,2.453],[83519.4,0.22],[83519.2,0.002],[83518.6,0.01],[83518.5,0.027]],[[83519.6,11.348],[83519.7,0.159],[83519.9,0.007],[83520.0,0.098],[83522.1,0.004]]]
["binance-futures","BTCUSDT",1743897575569,[[83519.5,2.453],[83519.4,0.253],[83519.2,0.002],[83518.6,0.01],[83518.5,0.027]],[[83519.6,11.348],[83519.7,0.159],[83519.9,0.007],[83520.0,0.098],[83522.1,0.004]]]
["binance-futures","BTCUSDT",1743897575621,[[83519.5,2.323],[83519.2,0.002],[83518.6,0.01],[83518.5,0.027]],[[83519.6,11.35],[83519.7,0.285],[83519.9,0.007],[83520.0,0.098],[83522.1,0.004]]]
["binance-futures","BTCUSDT",1743897575674,[[83519.5,2.323],[83519.2,0.002],[83518.6,0.01],[83518.5,0.027],[83511.2,0.914]],[[83519.6,11.35],[83519.7,0.285],[83519.9,0.007],[83520.0,0.098],[83522.1,0.004]]]
["binance-futures","BTCUSDT",1743897575723,[[83519.5,2.323],[83519.4,0.253],[83519.2,0.002],[83518.6,0.01],[83518.5,0.027]],[[83519.6,11.482],[83519.7,0.285],[83519.9,0.007],[83520.0,0.098],[83522.1,0.004]]]
["binance-futures","BTCUSDT",1743897576039,[[83519.5,2.323],[83519.4,0.253],[83519.2,0.002],[83518.7,0.002],[83518.6,0.01]],[[83519.6,11.482],[83519.7,0.285],[83519.9,0.007],[83520.0,0.098],[83522.1,0.004]]]
["binance-futures","BTCUSDT",1743897576086,[[83519.5,1.499],[83519.4,0.22],[83519.2,0.002],[83518.7,0.002],[83518.6,0.01]],[[83519.6,11.484],[83519.7,0.285],[83519.9,0.007],[83520.0,0.098],[83522.1,0.004]]]
["binance-futures","BTCUSDT",1743897576141,[[83519.5,1.499],[83519.4,0.253],[83519.2,0.002],[83518.7,0.002],[83518.6,0.01]],[[83519.6,11.484],[83519.7,0.285],[83519.9,0.007],[83520.0,0.098],[83522.1,0.004]]]
["binance-futures","BTCUSDT",1743897576197,[[83519.5,1.499],[83519.2,0.002],[83518.7,0.002],[83518.6,0.01]],[[83519.6,11.52],[83519.7,0.285],[83519.9,0.007],[83520.0,0.098],[83522.1,0.004]]]
["binance-futures","BTCUSDT",1743897576248,[[83519.5,1.499],[83519.4,0.253],[83519.2,0.002],[83518.7,0.002],[83518.6,0.01]],[[83519.6,11.52],[83519.7,0.285],[83519.9,0.007],[83520.0,0.098],[83522.1,0.004]]]
["binance-futures","BTCUSDT",1743897576299,[[83519.5,1.499],[83519.2,0.002],[83518.7,0.002],[83518.6,0.01]],[[83519.6,11.566],[83519.7,0.285],[83519.9,0.007],[83520.0,0.098],[83522.1,0.004]]]
["binance-futures","BTCUSDT",1743897576347,[[83519.5,1.499],[83519.2,0.002],[83518.7,0.002],[83518.6,0.01],[83511.0,0.638]],[[83519.6,11.566],[83519.7,0.285],[83519.9,0.007],[83520.0,0.098],[83522.1,0.004]]]
["binance-futures","BTCUSDT",1743897576403,[[83519.5,1.499],[83519.4,0.22],[83519.2,0.002],[83518.7,0.002],[83518.6,0.01]],[[83519.6,11.564],[83519.7,0.285],[83519.9,0.007],[83520.0,0.098],[83522.1,0.004]]]
["binance-futures","BTCUSDT",1743897576448,[[83519.5,1.501],[83519.4,0.033],[83519.2,0.002],[83518.7,0.002],[83518.6,0.01]],[[83519.6,11.544],[83519.7,0.285],[83519.9,0.007],[83520.0,0.098],[83522.1,0.004]]]
["binance-futures","BTCUSDT",1743897576505,[[83519.5,1.501],[83519.2,0.002],[83518.7,0.002],[83518.6,0.01]],[[83519.6,11.533],[83519.7,0.285],[83519.9,0.007],[83520.0,0.098],[83522.1,0.004]]]
["binance-futures","BTCUSDT",1743897576561,[[83519.5,1.534],[83519.4,0.22],[83519.2,0.002],[83518.7,0.002],[83518.6,0.01]],[[83519.6,11.533],[83519.7,0.285],[83519.9,0.007],[83520.0,0.098],[83522.1,0.004]]]
["binance-futures","BTCUSDT",1743897576609,[[83519.5,1.496],[83519.4,0.22],[83519.2,0.002],[83518.7,0.002],[83518.6,0.01]],[[83519.6,11.544],[83519.7,0.285],[83519.9,0.007],[83520.0,0.098],[83522.1,0.004]]]
["binance-futures","BTCUSDT",1743897576664,[[83519.5,1.481],[83519.2,0.002],[83518.7,0.002],[83518.6,0.01]],[[83519.6,11.544],[83519.7,0.285],[83519.9,0.007],[83520.0,0.098],[83522.1,0.004]]]
["binance-futures","BTCUSDT",1743897576717,[[83519.5,1.516],[83519.4,0.22],[83519.2,0.002],[83518.7,0.002],[83518.6,0.01]],[[83519.6,11.542],[83519.7,0.159],[83519.9,0.007],[83520.0,0.098],[83522.1,0.004]]]
["binance-futures","BTCUSDT",1743897576765,[[83519.5,1.483],[83519.2,0.002],[83518.7,0.002],[83518.6,0.01]],[[83519.6,11.542],[83519.7,0.159],[83519.9,0.007],[83520.0,0.098],[83522.1,0.004]]]
["binance-futures","BTCUSDT",1743897576818,[[83519.5,1.483],[83519.2,0.002],[83518.7,0.002],[83518.6,0.01],[83508.6,4.0]],[[83519.6,11.542],[83519.7,0.159],[83519.9,0.007],[83520.0,0.098],[83522.1,0.004]]]
["binance-futures","BTCUSDT",1743897576921,[[83519.5,1.483],[83519.4,0.22],[83519.2,0.002],[83518.7,0.002],[83518.6,0.01]],[[83519.6,11.576],[83519.7,0.159],[83519.9,0.007],[83520.0,0.098],[83522.1,0.004]]]
["binance-futures","BTCUSDT",1743897576970,[[83519.5,1.483],[83519.4,0.033],[83519.2,0.002],[83518.7,0.002],[83518.6,0.01]],[[83519.6,11.569],[83519.7,0.159],[83519.9,0.007],[83520.0,0.098],[83522.1,0.004]]]
["binance-futures","BTCUSDT",1743897577023,[[83519.5,1.483],[83519.4,0.033],[83519.2,0.002],[83518.6,0.01]],[[83519.6,11.569],[83519.7,0.159],[83519.9,0.007],[83520.0,0.098],[83522.1,0.004]]]
["binance-futures","BTCUSDT",1743897577078,[[83519.5,1.483],[83519.4,0.033],[83519.2,0.002],[83518.6,0.01],[83504.5,0.434]],[[83519.6,11.569],[83519.7,0.159],[83519.9,0.007],[83520.0,0.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897577132,[[83519.5,1.491],[83519.2,0.002],[83518.6,0.01],[83511.0,0.638],[83507.7,0.01]],[[83519.6,11.57],[83519.7,0.159],[83519.9,0.007],[83520.0,0.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897577186,[[83519.5,1.508],[83519.4,0.253],[83519.2,0.002],[83518.6,0.01],[83511.0,0.638]],[[83519.6,11.551],[83519.7,0.159],[83519.9,0.007],[83520.0,0.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897577238,[[83519.5,1.726],[83519.2,0.002],[83518.6,0.01],[83517.2,0.002],[83511.0,0.638]],[[83519.6,11.517],[83519.7,0.159],[83519.9,0.007],[83520.0,0.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897577289,[[83519.5,1.508],[83519.4,0.22],[83519.2,0.002],[83518.6,0.01],[83517.2,0.002]],[[83519.6,11.529],[83519.7,0.159],[83519.9,0.007],[83520.0,0.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897577341,[[83519.5,1.508],[83519.4,0.033],[83519.2,0.002],[83518.6,0.01]],[[83519.6,11.529],[83519.7,0.159],[83519.9,0.007],[83520.0,0.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897577388,[[83519.5,1.508],[83519.4,0.033],[83519.2,0.002],[83518.6,0.01],[83511.0,0.638]],[[83519.6,11.529],[83519.7,0.159],[83519.9,0.007],[83520.0,0.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897577449,[[83519.5,1.508],[83519.4,0.033],[83519.2,0.002],[83518.6,0.01],[83511.0,0.639]],[[83519.6,11.529],[83519.7,0.159],[83519.9,0.007],[83520.0,0.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897577550,[[83519.5,1.502],[83519.2,0.002],[83518.6,0.01],[83511.0,0.002]],[[83519.6,11.561],[83519.7,0.159],[83519.9,0.007],[83520.0,0.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897577607,[[83519.5,1.502],[83519.4,0.033],[83519.2,0.002],[83518.6,0.01],[83511.0,0.002]],[[83519.6,11.561],[83519.7,0.159],[83519.9,0.007],[83520.0,0.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897577655,[[83519.5,1.703],[83519.4,0.033],[83519.2,0.002],[83518.6,0.01],[83511.0,0.002]],[[83519.6,11.558],[83519.7,0.159],[83519.9,0.007],[83520.0,0.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897577709,[[83519.5,1.703],[83519.2,0.002],[83518.6,0.01],[83511.0,0.002]],[[83519.6,11.558],[83519.7,0.159],[83519.9,0.007],[83520.0,0.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897577759,[[83519.5,1.703],[83519.2,0.002],[83518.6,0.01],[83511.0,0.002],[83507.5,0.002]],[[83519.6,11.558],[83519.7,0.159],[83519.9,0.007],[83520.0,0.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897577861,[[83519.5,1.703],[83519.2,0.002],[83518.6,0.01],[83516.0,0.044],[83511.0,0.002]],[[83519.6,11.558],[83519.7,0.159],[83519.9,0.007],[83520.0,0.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897578022,[[83519.5,1.475],[83519.4,0.033],[83519.2,0.002],[83518.6,0.01],[83516.0,0.044]],[[83519.6,11.62],[83519.7,0.159],[83519.9,0.007],[83520.0,0.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897578071,[[83519.5,1.697],[83519.2,0.002],[83518.6,0.01],[83516.0,0.044]],[[83519.6,11.622],[83519.7,0.159],[83519.9,0.007],[83520.0,0.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897578125,[[83519.5,1.648],[83519.2,0.002],[83518.6,0.01],[83516.0,0.044],[83508.0,0.381]],[[83519.6,11.62],[83519.7,0.159],[83519.9,0.007],[83520.0,0.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897578173,[[83519.5,1.685],[83519.4,0.22],[83519.2,0.002],[83518.6,0.01],[83516.0,0.044]],[[83519.6,11.622],[83519.7,0.159],[83519.9,0.007],[83520.0,0.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897578229,[[83519.5,1.649],[83519.2,0.002],[83518.6,0.01],[83516.0,0.044]],[[83519.6,11.624],[83519.7,0.159],[83519.9,0.007],[83520.0,0.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897578281,[[83519.5,1.649],[83519.4,0.033],[83519.2,0.002],[83518.6,0.01],[83516.0,0.044]],[[83519.6,11.609],[83519.7,0.159],[83519.9,0.007],[83520.0,0.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897578327,[[83519.5,1.429],[83519.2,0.002],[83518.6,0.01],[83516.0,0.044]],[[83519.6,11.609],[83519.7,0.159],[83519.9,0.007],[83520.0,0.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897578382,[[83519.5,1.429],[83519.4,0.253],[83519.2,0.002],[83518.6,0.01],[83516.9,0.002]],[[83519.6,11.583],[83519.7,0.159],[83519.9,0.007],[83520.0,0.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897578436,[[83519.5,1.429],[83519.2,0.002],[83518.6,0.01],[83516.9,0.002]],[[83519.6,11.586],[83519.7,0.159],[83519.9,0.007],[83520.0,0.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897578487,[[83519.5,1.458],[83519.4,0.22],[83519.2,0.002],[83518.6,0.01],[83516.9,0.002]],[[83519.6,11.586],[83519.7,0.159],[83519.9,0.007],[83520.0,0.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897578539,[[83519.5,2.236],[83519.4,0.22],[83519.2,0.002],[83518.6,0.01],[83516.9,0.002]],[[83519.6,11.585],[83519.7,0.159],[83519.9,0.007],[83520.0,0.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897578581,[[83519.5,2.226],[83519.2,0.002],[83518.6,0.01],[83516.9,0.002]],[[83519.6,11.585],[83519.7,0.159],[83519.9,0.007],[83520.0,0.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897578641,[[83519.5,2.226],[83519.4,0.033],[83519.2,0.002],[83518.6,0.01],[83516.9,0.002]],[[83519.6,11.585],[83519.7,0.159],[83519.9,0.007],[83520.0,0.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897578681,[[83519.5,2.224],[83519.4,0.22],[83519.2,0.002],[83518.6,0.01],[83517.2,0.002]],[[83519.6,11.675],[83519.7,0.159],[83519.9,0.007],[83520.0,0.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897578851,[[83519.5,6.39],[83519.4,0.253],[83519.3,0.002],[83519.2,0.002],[83518.6,0.01]],[[83519.6,10.368],[83519.7,0.159],[83519.9,0.007],[83520.0,0.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897578903,[[83519.5,6.39],[83519.4,0.033],[83519.3,0.002],[83519.2,0.002],[83518.6,0.01]],[[83519.6,8.482],[83519.7,0.159],[83519.9,0.007],[83520.0,0.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897578954,[[83519.5,6.388],[83519.3,0.002],[83519.2,0.002],[83519.1,0.003],[83518.6,0.01]],[[83519.6,8.482],[83519.7,0.157],[83519.9,0.007],[83520.0,0.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897579005,[[83519.5,6.377],[83519.4,0.222],[83519.2,0.002],[83519.1,0.003],[83518.6,0.01]],[[83519.6,8.482],[83519.7,0.157],[83519.9,0.007],[83520.0,0.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897579055,[[83519.5,6.428],[83519.4,0.255],[83519.2,0.002],[83519.1,0.003],[83518.6,0.01]],[[83519.6,8.407],[83519.7,0.157],[83519.9,0.007],[83520.0,0.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897579158,[[83519.5,6.587],[83519.4,0.002],[83519.2,0.002],[83519.1,0.003],[83518.6,0.01]],[[83519.6,8.402],[83519.7,0.157],[83519.9,0.007],[83520.0,0.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897579212,[[83519.5,6.582],[83519.4,0.002],[83519.2,0.002],[83519.1,0.003],[83518.6,0.01]],[[83519.6,8.339],[83519.7,0.157],[83519.9,0.007],[83520.0,0.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897579261,[[83519.5,6.769],[83519.4,0.035],[83519.2,0.002],[83519.1,0.003],[83518.6,0.01]],[[83519.6,8.341],[83519.7,0.157],[83519.9,0.007],[83520.0,0.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897579311,[[83519.5,6.547],[83519.4,0.002],[83519.2,0.002],[83519.1,0.003],[83518.6,0.01]],[[83519.6,8.341],[83519.7,0.157],[83519.9,0.007],[83520.0,0.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897579365,[[83519.5,6.547],[83519.4,0.255],[83519.2,0.002],[83519.1,0.003],[83518.6,0.01]],[[83519.6,8.344],[83519.7,0.157],[83519.9,0.007],[83520.0,0.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897579421,[[83519.5,6.307],[83519.2,0.002],[83519.1,0.003],[83518.8,0.011],[83518.6,0.01]],[[83519.6,8.301],[83519.7,0.157],[83519.9,0.007],[83520.0,0.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897579472,[[83519.5,6.548],[83519.4,0.002],[83519.2,0.002],[83519.1,0.003],[83518.8,0.011]],[[83519.6,8.313],[83519.7,0.157],[83519.9,0.007],[83520.0,0.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897579578,[[83519.5,6.284],[83519.4,0.002],[83519.2,0.002],[83519.1,0.003],[83518.8,0.011]],[[83519.6,8.313],[83519.7,0.157],[83519.9,0.007],[83520.0,0.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897579626,[[83519.5,6.238],[83519.4,0.222],[83519.2,0.002],[83519.1,0.003],[83518.8,0.011]],[[83519.6,8.313],[83519.7,0.157],[83519.9,0.007],[83520.0,0.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897579678,[[83519.5,6.456],[83519.4,0.002],[83519.2,0.002],[83519.1,0.003],[83518.8,0.011]],[[83519.6,8.185],[83519.7,0.157],[83519.9,0.007],[83520.0,0.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897579731,[[83519.5,6.232],[83519.4,0.002],[83519.2,0.002],[83519.1,0.003],[83518.8,0.011]],[[83519.6,8.117],[83519.7,0.157],[83519.9,0.007],[83520.0,0.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897579786,[[83519.5,6.481],[83519.4,0.002],[83519.2,0.002],[83519.1,0.003],[83518.8,0.011]],[[83519.6,7.9],[83519.7,0.157],[83519.9,0.007],[83520.0,0.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897579838,[[83519.5,6.419],[83519.4,0.002],[83519.2,0.002],[83519.1,0.003],[83518.8,0.011]],[[83519.6,7.935],[83519.7,0.157],[83519.9,0.007],[83520.0,0.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897579889,[[83519.5,6.419],[83519.4,0.035],[83519.2,0.002],[83519.1,0.003],[83518.8,0.011]],[[83519.6,7.937],[83519.7,0.157],[83519.9,0.007],[83520.0,0.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897580093,[[83519.5,6.222],[83519.4,0.002],[83519.2,0.002],[83519.1,0.003],[83518.8,0.011]],[[83519.6,7.961],[83519.7,0.157],[83519.9,0.007],[83520.0,0.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897580150,[[83519.5,6.219],[83519.4,0.002],[83519.2,0.002],[83519.1,0.003],[83518.8,0.011]],[[83519.6,7.937],[83519.7,0.157],[83519.9,0.007],[83520.0,0.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897580202,[[83519.5,6.195],[83519.4,0.002],[83519.2,0.002],[83519.1,0.003],[83518.8,0.011]],[[83519.6,7.961],[83519.7,0.157],[83519.9,0.007],[83520.0,0.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897580250,[[83519.5,4.783],[83519.2,0.002],[83519.1,0.003],[83518.8,0.011]],[[83519.6,7.963],[83519.7,0.157],[83519.9,0.007],[83520.0,0.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897580301,[[83519.5,4.785],[83519.4,0.253],[83519.2,0.002],[83519.1,0.003],[83518.8,0.011]],[[83519.6,7.961],[83519.7,0.27],[83519.9,0.007],[83520.0,0.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897580351,[[83519.5,4.785],[83519.4,0.22],[83519.2,0.002],[83519.1,0.003],[83518.8,0.011]],[[83519.6,7.961],[83519.7,0.27],[83519.9,0.007],[83520.0,0.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897580410,[[83519.5,4.783],[83519.2,0.002],[83519.1,0.003],[83518.8,0.011]],[[83519.6,7.96],[83519.7,0.27],[83519.9,0.007],[83520.0,0.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897580462,[[83519.5,4.785],[83519.4,0.22],[83519.2,0.002],[83519.1,0.003],[83518.8,0.011]],[[83519.6,7.96],[83519.7,0.27],[83519.9,0.007],[83520.0,0.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897580513,[[83519.5,4.785],[83519.2,0.002],[83519.1,0.003],[83518.8,0.011]],[[83519.6,8.023],[83519.7,0.27],[83519.9,0.007],[83520.0,0.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897580563,[[83519.5,4.816],[83519.2,0.002],[83519.1,0.003],[83518.8,0.011],[83511.0,0.647]],[[83519.6,8.025],[83519.7,0.27],[83519.9,0.007],[83520.0,0.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897580615,[[83519.5,4.783],[83519.4,0.22],[83519.2,0.002],[83519.1,0.003],[83518.8,0.011]],[[83519.6,8.013],[83519.7,0.27],[83519.9,0.007],[83520.0,0.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897580661,[[83519.5,4.783],[83519.2,0.002],[83519.1,0.003],[83518.8,0.011]],[[83519.6,8.013],[83519.7,0.27],[83519.9,0.007],[83520.0,0.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897580718,[[83519.5,12.544],[83519.4,0.007],[83519.2,0.002],[83519.1,0.003],[83518.8,0.011]],[[83519.6,6.375],[83519.7,0.27],[83519.9,0.007],[83520.0,0.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897580766,[[83519.5,12.544],[83519.4,0.26],[83519.2,0.002],[83519.1,0.003],[83518.8,0.011]],[[83519.6,6.375],[83519.7,0.157],[83519.9,0.007],[83520.0,0.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897580875,[[83519.5,12.544],[83519.4,0.26],[83519.2,0.002],[83519.1,0.003],[83518.8,0.011]],[[83519.6,6.375],[83519.7,0.268],[83519.9,0.007],[83520.0,0.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897581136,[[83519.5,12.564],[83519.4,0.04],[83519.2,0.002],[83519.1,0.003],[83518.8,0.011]],[[83519.6,6.293],[83519.7,0.268],[83519.9,0.007],[83520.0,0.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897581187,[[83519.5,12.564],[83519.4,0.007],[83519.2,0.002],[83519.1,0.003],[83518.8,0.011]],[[83519.6,6.295],[83519.7,0.268],[83519.9,0.007],[83520.0,0.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897581238,[[83519.5,12.564],[83519.4,0.04],[83519.2,0.002],[83519.1,0.003],[83518.8,0.011]],[[83519.6,6.316],[83519.7,0.268],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897581291,[[83519.5,12.564],[83519.4,0.26],[83519.2,0.002],[83519.1,0.003],[83518.8,0.011]],[[83519.6,6.291],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897581397,[[83519.5,12.564],[83519.4,0.007],[83519.2,0.002],[83519.1,0.003],[83518.8,0.011]],[[83519.6,6.296],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897581499,[[83519.5,12.564],[83519.4,0.007],[83519.2,0.002],[83519.1,0.003],[83518.8,0.011]],[[83519.6,6.23],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897581550,[[83519.5,12.537],[83519.4,0.04],[83519.2,0.002],[83519.1,0.003],[83518.8,0.011]],[[83519.6,6.278],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897581601,[[83519.5,12.533],[83519.4,0.227],[83519.2,0.002],[83519.1,0.003],[83518.8,0.011]],[[83519.6,6.269],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897581652,[[83519.5,12.569],[83519.4,0.007],[83519.2,0.002],[83519.1,0.003],[83518.8,0.011]],[[83519.6,6.366],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897581707,[[83519.5,12.536],[83519.4,0.227],[83519.2,0.002],[83519.1,0.003],[83518.8,0.011]],[[83519.6,6.366],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897581758,[[83519.5,12.538],[83519.4,0.007],[83519.2,0.002],[83519.1,0.003],[83518.8,0.011]],[[83519.6,6.366],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897581808,[[83519.5,12.538],[83519.4,0.26],[83519.2,0.002],[83519.1,0.003],[83518.8,0.011]],[[83519.6,6.366],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897581859,[[83519.5,10.896],[83519.4,0.004],[83519.2,0.002],[83519.1,0.003],[83518.8,0.011]],[[83519.6,6.626],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897581916,[[83519.5,2.948],[83519.2,0.002],[83519.1,0.003],[83518.8,0.011]],[[83519.6,5.535],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897581969,[[83519.5,1.545],[83519.2,0.002],[83519.1,0.003],[83518.8,0.011],[83510.5,0.004]],[[83519.6,5.492],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897582019,[[83519.5,0.945],[83519.4,0.033],[83519.2,0.002],[83519.1,0.003],[83518.8,0.011]],[[83519.6,5.494],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897582123,[[83519.5,0.945],[83519.4,0.033],[83519.2,0.002],[83519.1,0.003],[83518.8,0.011]],[[83519.6,5.496],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897582175,[[83519.5,1.163],[83519.2,0.002],[83519.1,0.003],[83518.8,0.011]],[[83519.6,5.492],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897582222,[[83519.5,0.945],[83519.4,0.22],[83519.2,0.002],[83519.1,0.003],[83518.8,0.011]],[[83519.6,5.49],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897582278,[[83519.5,0.978],[83519.2,0.002],[83519.1,0.003],[83518.8,0.011]],[[83519.6,5.487],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897582325,[[83519.5,1.163],[83519.2,0.002],[83519.1,0.003],[83518.8,0.011],[83517.6,0.002]],[[83519.6,5.485],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897582381,[[83519.5,0.959],[83519.2,0.002],[83519.1,0.003],[83518.8,0.011]],[[83519.6,5.453],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897582426,[[83519.5,0.977],[83519.4,0.22],[83519.2,0.002],[83519.1,0.003],[83518.8,0.011]],[[83519.6,5.453],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897582537,[[83519.5,0.977],[83519.2,0.002],[83519.1,0.003],[83518.8,0.011]],[[83519.6,5.455],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897582589,[[83519.5,0.945],[83519.2,0.002],[83519.1,0.003],[83518.8,0.011],[83507.1,0.004]],[[83519.6,5.47],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897582638,[[83519.5,0.945],[83519.4,0.033],[83519.2,0.002],[83519.1,0.003],[83518.8,0.011]],[[83519.6,5.47],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897582746,[[83519.5,0.945],[83519.4,0.033],[83519.2,0.002],[83519.1,0.003],[83518.8,0.011]],[[83519.6,5.372],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897582799,[[83519.5,0.945],[83519.4,0.22],[83519.2,0.002],[83519.1,0.003],[83518.8,0.011]],[[83519.6,5.372],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897582851,[[83519.5,1.2],[83519.2,0.002],[83519.1,0.003],[83518.8,0.011]],[[83519.6,5.374],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897582901,[[83519.5,0.945],[83519.4,0.22],[83519.2,0.002],[83519.1,0.003],[83518.8,0.011]],[[83519.6,5.376],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897582954,[[83519.5,0.945],[83519.4,0.253],[83519.2,0.002],[83519.1,0.003],[83518.8,0.011]],[[83519.6,5.376],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897583058,[[83519.5,0.945],[83519.4,0.253],[83519.2,0.002],[83519.1,0.003],[83519.0,0.002]],[[83519.6,5.376],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897583110,[[83519.5,0.945],[83519.4,0.253],[83519.2,0.002],[83519.1,0.003],[83519.0,0.002]],[[83519.6,5.376],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.134]]]
["binance-futures","BTCUSDT",1743897583161,[[83519.5,0.945],[83519.4,0.033],[83519.2,0.002],[83519.1,0.003],[83519.0,0.002]],[[83519.6,5.378],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.134]]]
["binance-futures","BTCUSDT",1743897583218,[[83519.5,0.945],[83519.2,0.002],[83519.1,0.003],[83519.0,0.002]],[[83519.6,5.378],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.134]]]
["binance-futures","BTCUSDT",1743897583271,[[83519.5,1.167],[83519.4,0.033],[83519.2,0.002],[83519.1,0.003],[83519.0,0.002]],[[83519.6,5.375],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.134]]]
["binance-futures","BTCUSDT",1743897583322,[[83519.5,0.947],[83519.2,0.002],[83519.1,0.003],[83519.0,0.002]],[[83519.6,5.377],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.134]]]
["binance-futures","BTCUSDT",1743897583375,[[83519.5,0.947],[83519.4,0.253],[83519.2,0.002],[83519.1,0.003],[83519.0,0.002]],[[83519.6,5.371],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.134]]]
["binance-futures","BTCUSDT",1743897583532,[[83519.5,1.165],[83519.2,0.002],[83519.1,0.003],[83519.0,0.002]],[[83519.6,5.424],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.134]]]
["binance-futures","BTCUSDT",1743897583581,[[83519.5,1.195],[83519.2,0.002],[83519.1,0.003],[83519.0,0.002],[83430.0,3.68]],[[83519.6,5.488],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.134]]]
["binance-futures","BTCUSDT",1743897583637,[[83519.5,1.157],[83519.2,0.002],[83519.1,0.003],[83519.0,0.002],[83430.0,3.691]],[[83519.6,5.486],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.134]]]
["binance-futures","BTCUSDT",1743897583684,[[83519.5,0.937],[83519.2,0.002],[83519.1,0.003],[83519.0,0.002],[83430.0,3.691]],[[83519.6,5.488],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.134]]]
["binance-futures","BTCUSDT",1743897583738,[[83519.5,0.937],[83519.4,0.033],[83519.2,0.002],[83519.1,0.003],[83519.0,0.002]],[[83519.6,5.484],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.134]]]
["binance-futures","BTCUSDT",1743897583785,[[83519.5,1.16],[83519.2,0.002],[83519.1,0.003],[83519.0,0.002]],[[83519.6,5.484],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.134]]]
["binance-futures","BTCUSDT",1743897583841,[[83519.5,1.16],[83519.2,0.002],[83519.1,0.003],[83519.0,0.002],[83491.3,1.667]],[[83519.6,5.484],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.134]]]
["binance-futures","BTCUSDT",1743897583896,[[83519.5,0.971],[83519.2,0.002],[83519.1,0.003],[83519.0,0.002],[83491.3,1.667]],[[83519.6,5.49],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.134]]]
["binance-futures","BTCUSDT",1743897583949,[[83519.5,0.94],[83519.2,0.002],[83519.1,0.003],[83519.0,0.002],[83507.7,0.002]],[[83519.6,5.49],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.134]]]
["binance-futures","BTCUSDT",1743897584001,[[83519.5,0.94],[83519.4,0.033],[83519.2,0.002],[83519.1,0.003],[83519.0,0.002]],[[83519.6,5.49],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.134]]]
["binance-futures","BTCUSDT",1743897584054,[[83519.5,1.158],[83519.4,0.033],[83519.2,0.004],[83519.1,0.003]],[[83519.6,5.489],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.134]]]
["binance-futures","BTCUSDT",1743897584106,[[83519.5,1.158],[83519.2,0.004],[83519.1,0.003],[83506.9,0.151],[83502.6,0.003]],[[83519.6,5.489],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.134]]]
["binance-futures","BTCUSDT",1743897584162,[[83519.5,0.94],[83519.2,0.004],[83519.1,0.003],[83507.6,0.002],[83506.9,0.151]],[[83519.6,5.489],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.134]]]
["binance-futures","BTCUSDT",1743897584214,[[83519.5,0.935],[83519.4,0.033],[83519.2,0.004],[83519.1,0.003],[83507.6,0.002]],[[83519.6,5.475],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.134]]]
["binance-futures","BTCUSDT",1743897584266,[[83519.5,0.935],[83519.2,0.004],[83519.1,0.003],[83507.6,0.002]],[[83519.6,5.5],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.134]]]
["binance-futures","BTCUSDT",1743897584320,[[83519.5,0.966],[83519.2,0.004],[83519.1,0.003],[83511.0,0.65],[83507.6,0.002]],[[83519.6,5.502],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.134]]]
["binance-futures","BTCUSDT",1743897584363,[[83519.5,0.682],[83519.4,0.22],[83519.2,0.004],[83519.1,0.003],[83511.0,0.65]],[[83519.6,5.502],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.134]]]
["binance-futures","BTCUSDT",1743897584425,[[83519.5,0.682],[83519.4,0.033],[83519.2,0.004],[83519.1,0.003],[83511.0,0.65]],[[83519.6,5.523],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897584474,[[83519.5,0.903],[83519.2,0.004],[83519.1,0.003],[83511.0,0.65]],[[83519.6,5.454],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897584527,[[83519.5,0.903],[83519.4,0.033],[83519.2,0.004],[83519.1,0.003],[83511.0,0.65]],[[83519.6,5.454],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897584581,[[83519.5,0.616],[83519.4,0.22],[83519.2,0.004],[83519.1,0.003],[83511.0,0.009]],[[83519.6,5.455],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897584629,[[83519.5,0.616],[83519.4,0.033],[83519.2,0.004],[83519.1,0.003],[83511.0,0.009]],[[83519.6,5.455],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897584684,[[83519.5,0.861],[83519.4,0.253],[83519.2,0.004],[83519.1,0.003],[83511.0,0.009]],[[83519.6,5.451],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897584739,[[83519.5,0.905],[83519.2,0.004],[83519.1,0.003],[83511.0,0.009]],[[83519.6,5.389],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897584790,[[83519.5,1.125],[83519.2,0.004],[83519.1,0.003],[83517.7,0.002],[83517.6,0.36]],[[83519.6,5.389],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897584838,[[83519.5,0.837],[83519.4,0.033],[83519.2,0.004],[83519.1,0.003],[83518.5,0.132]],[[83519.6,5.389],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897584998,[[83519.5,0.614],[83519.4,0.033],[83519.2,0.004],[83519.1,0.003]],[[83519.6,5.393],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897585051,[[83519.5,0.905],[83519.4,0.033],[83519.2,0.002],[83519.1,0.003],[83518.1,0.118]],[[83519.6,5.393],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897585152,[[83519.5,0.68],[83519.4,0.22],[83519.2,0.002],[83519.1,0.003],[83518.1,0.118]],[[83519.6,5.393],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897585207,[[83519.5,1.124],[83519.2,0.002],[83519.1,0.003],[83518.1,0.118]],[[83519.6,5.493],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897585260,[[83519.5,0.937],[83519.4,0.22],[83519.2,0.002],[83519.1,0.003],[83518.1,0.118]],[[83519.6,5.461],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897585311,[[83519.5,0.904],[83519.2,0.002],[83519.1,0.003],[83518.1,0.118]],[[83519.6,5.481],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897585358,[[83519.5,0.681],[83519.4,0.033],[83519.2,0.002],[83519.1,0.003],[83518.1,0.118]],[[83519.6,5.489],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897585518,[[83519.5,0.615],[83519.4,0.22],[83519.2,0.002],[83519.1,0.003],[83518.1,0.118]],[[83519.6,5.491],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897585571,[[83519.5,0.955],[83519.4,0.22],[83519.2,0.002],[83519.1,0.003],[83518.1,0.118]],[[83519.6,5.487],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897585622,[[83519.5,0.924],[83519.2,0.002],[83519.1,0.003],[83518.1,0.118]],[[83519.6,5.487],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897585673,[[83519.5,0.924],[83519.2,0.002],[83519.1,0.003],[83518.1,0.118],[83511.0,0.642]],[[83519.6,5.487],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897585778,[[83519.5,0.924],[83519.2,0.002],[83519.1,0.003],[83518.1,0.118],[83511.0,0.642]],[[83519.6,5.487],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897585882,[[83519.5,1.722],[83519.2,0.002],[83519.1,0.003],[83518.1,0.118],[83513.1,0.01]],[[83519.6,5.485],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897585928,[[83519.5,1.907],[83519.2,0.002],[83519.1,0.003],[83518.1,0.118],[83513.1,0.01]],[[83519.6,5.485],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897585981,[[83519.5,1.689],[83519.4,0.033],[83519.2,0.002],[83519.1,0.003],[83518.1,0.118]],[[83519.6,5.497],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897586037,[[83519.5,2.038],[83519.4,0.22],[83519.2,0.002],[83519.1,0.003],[83518.2,0.002]],[[83519.6,5.854],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897586085,[[83519.5,1.689],[83519.4,0.253],[83519.2,0.002],[83519.1,0.003],[83518.2,0.002]],[[83519.6,5.86],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897586140,[[83519.5,1.692],[83519.2,0.002],[83519.1,0.003],[83518.2,0.002]],[[83519.6,5.853],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897586186,[[83519.5,1.715],[83519.2,0.002],[83519.1,0.003],[83518.2,0.004],[83511.0,0.649]],[[83519.6,5.862],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897586242,[[83519.5,1.933],[83519.2,0.002],[83519.1,0.003],[83518.2,0.004],[83511.0,0.009]],[[83519.6,5.874],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897586294,[[83519.5,1.902],[83519.2,0.002],[83519.1,0.003],[83518.2,0.004],[83511.0,0.009]],[[83519.6,5.876],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897586347,[[83519.5,1.68],[83519.2,0.002],[83519.1,0.003],[83518.2,0.004],[83511.0,0.009]],[[83519.6,5.876],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897586400,[[83519.5,1.682],[83519.2,0.002],[83519.1,0.003],[83518.2,0.004],[83511.0,0.009]],[[83519.6,5.876],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897586452,[[83519.5,1.685],[83519.4,0.033],[83519.2,0.002],[83519.1,0.003],[83518.2,0.004]],[[83519.6,5.876],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897586506,[[83519.5,1.683],[83519.2,0.002],[83519.1,0.003],[83518.2,0.004]],[[83519.6,5.904],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897586558,[[83519.5,1.664],[83519.4,0.253],[83519.2,0.002],[83519.1,0.003],[83518.2,0.004]],[[83519.6,5.904],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897586718,[[83519.5,1.664],[83519.4,0.033],[83519.2,0.002],[83519.1,0.003],[83518.2,0.004]],[[83519.6,5.916],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897586771,[[83519.5,1.664],[83519.2,0.002],[83519.1,0.003],[83518.3,0.002],[83518.2,0.004]],[[83519.6,5.916],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897586879,[[83519.5,1.882],[83519.2,0.002],[83519.1,0.003],[83518.2,0.002]],[[83519.6,6.014],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897586921,[[83519.5,1.697],[83519.2,0.002],[83519.1,0.003],[83518.2,0.002],[83508.0,0.381]],[[83519.6,6.014],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897586982,[[83519.5,1.664],[83519.4,0.22],[83519.2,0.002],[83519.1,0.003],[83518.2,0.002]],[[83519.6,6.014],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897587036,[[83519.5,1.664],[83519.4,0.22],[83519.2,0.002],[83519.1,0.003],[83518.3,0.002]],[[83519.6,6.014],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897587082,[[83519.5,1.66],[83519.4,0.253],[83519.2,0.002],[83519.1,0.003],[83518.3,0.002]],[[83519.6,6.014],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897587142,[[83519.5,1.66],[83519.2,0.002],[83519.1,0.003],[83518.3,0.002]],[[83519.6,6.008],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897587191,[[83519.5,1.66],[83519.4,0.253],[83519.2,0.002],[83519.1,0.003],[83518.3,0.002]],[[83519.6,6.008],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897587242,[[83519.5,1.66],[83519.4,0.22],[83519.2,0.002],[83519.1,0.003],[83518.3,0.002]],[[83519.6,6.024],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897587301,[[83519.5,1.693],[83519.4,0.22],[83519.2,0.002],[83519.1,0.003],[83518.3,0.002]],[[83519.6,6.026],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897587355,[[83519.5,1.66],[83519.2,0.002],[83519.1,0.003],[83518.3,0.002]],[[83519.6,6.026],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897587401,[[83519.5,1.66],[83519.2,0.002],[83519.1,0.003],[83518.3,0.002],[83508.0,0.381]],[[83519.6,6.026],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897587515,[[83519.5,1.878],[83519.2,0.002],[83519.1,0.003],[83518.3,0.002],[83508.0,0.381]],[[83519.6,6.027],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897587564,[[83519.5,1.691],[83519.2,0.002],[83519.1,0.003],[83518.3,0.002],[83508.0,0.381]],[[83519.6,6.024],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897587618,[[83519.5,1.913],[83519.2,0.002],[83519.1,0.003],[83518.3,0.002],[83508.0,0.381]],[[83519.6,6.024],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897587661,[[83519.5,1.72],[83519.4,0.22],[83519.2,0.002],[83519.1,0.003],[83518.3,0.002]],[[83519.6,6.024],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897587719,[[83519.5,1.718],[83519.2,0.002],[83519.1,0.003],[83518.3,0.002]],[[83519.6,6.024],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897587767,[[83519.5,1.753],[83519.2,0.002],[83519.1,0.003],[83518.3,0.002],[83512.8,0.004]],[[83519.6,6.032],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897587825,[[83519.5,3.316],[83519.4,0.033],[83519.2,0.002],[83519.1,0.003],[83518.3,0.002]],[[83519.6,5.888],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897587872,[[83519.5,3.704],[83519.4,0.033],[83519.2,0.002],[83519.1,0.003],[83518.3,0.002]],[[83519.6,5.888],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897587925,[[83519.5,3.486],[83519.2,0.002],[83519.1,0.003],[83518.3,0.002]],[[83519.6,5.888],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897587982,[[83519.5,3.704],[83519.2,0.002],[83519.1,0.003],[83518.3,0.002],[83513.0,0.433]],[[83519.6,5.712],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897588033,[[83519.5,3.487],[83519.4,0.033],[83519.2,0.002],[83519.1,0.005],[83513.0,0.433]],[[83519.6,5.712],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897588083,[[83519.5,3.486],[83519.4,0.033],[83519.2,0.002],[83519.1,0.005],[83513.0,0.433]],[[83519.6,5.717],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897588136,[[83519.5,3.486],[83519.2,0.002],[83519.1,0.005],[83513.0,0.433]],[[83519.6,5.954],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897588185,[[83519.5,3.486],[83519.2,0.002],[83519.1,0.005],[83513.0,0.433],[83510.4,0.002]],[[83519.6,5.993],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897588241,[[83519.5,3.484],[83519.4,0.22],[83519.2,0.002],[83519.1,0.005],[83518.0,0.044]],[[83519.6,5.993],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897588294,[[83519.5,3.484],[83519.4,0.253],[83519.2,0.002],[83519.1,0.005],[83518.0,0.044]],[[83519.6,5.992],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897588348,[[83519.5,3.484],[83519.4,0.033],[83519.2,0.002],[83519.1,0.005],[83518.0,0.044]],[[83519.6,5.992],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897588400,[[83519.5,3.423],[83519.4,0.033],[83519.2,0.002],[83519.1,0.005],[83518.0,0.044]],[[83519.6,5.911],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897588452,[[83519.5,0.8],[83519.2,0.002],[83519.1,0.005],[83518.0,0.044]],[[83519.6,6.079],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897588502,[[83519.5,0.341],[83519.2,0.002],[83519.1,0.005],[83517.5,0.002],[83516.7,0.002]],[[83519.6,6.079],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897588554,[[83519.5,0.563],[83519.2,0.002],[83519.1,0.005],[83517.5,0.002],[83516.7,0.002]],[[83519.6,6.079],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897588605,[[83519.5,0.563],[83519.4,0.033],[83519.2,0.002],[83519.1,0.005],[83517.5,0.002]],[[83519.6,6.049],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897588657,[[83519.5,0.079],[83519.2,0.002],[83519.1,0.002],[83517.5,0.002]],[[83519.6,6.086],[83519.7,0.527],[83519.9,0.009],[83520.0,2.098],[83520.2,0.122]]]
["binance-futures","BTCUSDT",1743897588708,[[83516.5,0.885],[83516.4,0.222],[83514.6,0.217],[83513.4,0.002],[83513.3,0.003]],[[83516.6,16.831],[83516.7,0.004],[83517.0,0.05],[83517.8,0.005],[83517.9,0.01]]]
["binance-futures","BTCUSDT",1743897588761,[[83516.5,1.45],[83516.4,0.002],[83514.6,0.217],[83513.4,0.002],[83513.3,0.003]],[[83516.6,17.142],[83516.7,0.004],[83517.0,0.05],[83517.8,0.005],[83517.9,0.005]]]
["binance-futures","BTCUSDT",1743897588811,[[83516.5,1.481],[83516.4,0.002],[83514.6,0.217],[83513.4,0.002]],[[83516.6,17.309],[83516.7,0.006],[83517.0,0.05],[83517.4,0.002],[83517.8,0.007]]]
["binance-futures","BTCUSDT",1743897588864,[[83516.5,1.265],[83516.4,0.222],[83514.6,0.217],[83513.4,0.002],[83508.8,0.285]],[[83516.6,17.131],[83516.7,0.006],[83517.0,0.05],[83517.4,0.002],[83517.8,0.007]]]
["binance-futures","BTCUSDT",1743897588916,[[83516.5,1.232],[83516.4,0.002],[83514.6,0.217],[83513.4,0.002],[83508.8,0.285]],[[83516.6,17.131],[83516.7,0.006],[83517.0,0.05],[83517.4,0.002],[83517.8,0.007]]]
["binance-futures","BTCUSDT",1743897588965,[[83516.5,1.454],[83516.4,0.035],[83514.6,0.217],[83513.4,0.002],[83510.2,0.004]],[[83516.6,17.419],[83516.7,0.006],[83517.0,0.05],[83517.4,0.002],[83517.8,0.007]]]
["binance-futures","BTCUSDT",1743897589020,[[83516.5,1.236],[83516.4,0.002],[83514.6,0.217],[83513.4,0.002],[83510.2,0.004]],[[83516.6,17.425],[83516.7,0.006],[83517.0,0.05],[83517.4,0.002],[83517.8,0.007]]]
["binance-futures","BTCUSDT",1743897589070,[[83516.5,3.209],[83516.4,0.002],[83516.0,0.002],[83514.6,0.217],[83514.0,0.044]],[[83516.6,14.464],[83516.7,0.006],[83517.0,0.05],[83517.4,0.002],[83517.8,0.005]]]
["binance-futures","BTCUSDT",1743897589122,[[83516.5,2.987],[83516.4,0.002],[83516.0,0.002],[83514.6,0.217],[83514.1,0.166]],[[83516.6,14.579],[83516.7,0.006],[83517.0,0.05],[83517.4,0.002],[83517.8,0.005]]]
["binance-futures","BTCUSDT",1743897589176,[[83516.5,2.991],[83516.4,0.035],[83516.0,0.002],[83514.6,0.217],[83514.1,0.166]],[[83516.6,14.696],[83516.7,0.004],[83516.8,0.003],[83517.0,0.05],[83517.4,0.002]]]
["binance-futures","BTCUSDT",1743897589229,[[83516.5,2.989],[83516.4,0.035],[83516.0,0.002],[83514.6,0.217],[83514.1,0.166]],[[83516.6,14.489],[83516.7,0.004],[83516.8,0.003],[83517.0,0.05],[83517.4,0.002]]]
["binance-futures","BTCUSDT",1743897589282,[[83516.5,4.027],[83516.4,0.002],[83516.0,0.002],[83514.6,0.217],[83514.1,0.166]],[[83516.6,15.031],[83516.7,0.004],[83516.8,0.003],[83517.0,0.05],[83517.4,0.002]]]
["binance-futures","BTCUSDT",1743897589328,[[83516.5,3.994],[83516.4,0.002],[83516.0,0.002],[83514.6,0.217],[83514.1,0.166]],[[83516.6,15.032],[83516.7,0.004],[83516.8,0.003],[83517.0,0.05],[83517.4,0.002]]]
["binance-futures","BTCUSDT",1743897589386,[[83516.5,4.57],[83516.4,0.002],[83516.0,0.002],[83514.6,0.217],[83514.1,0.166]],[[83516.6,13.477],[83516.7,0.004],[83516.8,0.003],[83517.0,0.05],[83517.4,0.002]]]
["binance-futures","BTCUSDT",1743897589439,[[83516.5,4.535],[83516.4,0.002],[83516.0,0.002],[83514.6,0.217],[83514.1,0.166]],[[83516.6,13.477],[83516.7,0.004],[83516.8,0.003],[83517.0,0.05],[83517.4,0.002]]]
["binance-futures","BTCUSDT",1743897589490,[[83516.5,4.57],[83516.4,0.002],[83516.0,0.002],[83514.6,0.217],[83514.1,0.166]],[[83516.6,12.332],[83516.7,0.004],[83517.0,0.05],[83517.4,0.002],[83519.6,1.323]]]
["binance-futures","BTCUSDT",1743897589542,[[83516.5,4.317],[83516.4,0.222],[83516.0,0.002],[83514.6,0.217],[83514.1,0.166]],[[83516.6,12.367],[83516.7,0.004],[83517.0,0.05],[83517.4,0.002],[83519.6,1.323]]]
["binance-futures","BTCUSDT",1743897589594,[[83516.5,4.317],[83516.4,0.035],[83516.0,0.002],[83514.6,0.217],[83514.1,0.166]],[[83516.6,12.377],[83516.7,0.004],[83517.0,0.05],[83517.4,0.002],[83519.6,1.311]]]
["binance-futures","BTCUSDT",1743897589648,[[83516.5,4.317],[83516.4,0.035],[83516.0,0.002],[83514.6,0.217],[83514.1,0.166]],[[83516.6,12.309],[83516.7,0.004],[83517.0,0.05],[83517.4,0.002],[83519.6,1.311]]]
["binance-futures","BTCUSDT",1743897589700,[[83516.5,4.537],[83516.4,0.002],[83516.0,0.002],[83514.6,0.217],[83514.1,0.166]],[[83516.6,12.394],[83516.7,0.004],[83517.0,0.05],[83517.4,0.002],[83519.6,1.311]]]
["binance-futures","BTCUSDT",1743897589747,[[83516.5,4.317],[83516.4,0.035],[83516.0,0.002],[83514.6,0.217],[83514.1,0.166]],[[83516.6,12.394],[83516.7,0.004],[83517.0,0.05],[83517.4,0.002],[83519.6,1.311]]]
["binance-futures","BTCUSDT",1743897589802,[[83516.5,1.015],[83516.4,0.255],[83516.0,0.002],[83514.6,0.217],[83514.1,0.166]],[[83516.6,12.496],[83516.7,0.004],[83517.0,0.05],[83517.4,0.002],[83519.3,0.002]]]
["binance-futures","BTCUSDT",1743897589855,[[83516.5,1.383],[83516.4,0.002],[83516.0,0.002],[83514.6,0.217],[83514.1,0.166]],[[83516.6,12.493],[83516.7,0.004],[83517.0,0.05],[83517.3,0.133],[83517.4,0.002]]]
["binance-futures","BTCUSDT",1743897589901,[[83516.5,1.385],[83516.4,0.002],[83516.0,0.002],[83514.6,0.217],[83514.1,0.238]],[[83516.6,12.493],[83516.7,0.004],[83517.0,0.05],[83517.3,0.133],[83517.4,0.002]]]
["binance-futures","BTCUSDT",1743897589961,[[83516.5,1.385],[83516.4,0.035],[83516.0,0.002],[83514.6,0.217],[83514.1,0.238]],[[83516.6,12.493],[83516.7,0.004],[83517.0,0.05],[83517.3,0.133],[83517.4,0.002]]]
["binance-futures","BTCUSDT",1743897590012,[[83516.5,1.387],[83516.4,0.222],[83516.0,0.002],[83514.6,0.217],[83514.1,0.238]],[[83516.6,12.493],[83516.7,0.004],[83517.0,0.05],[83517.3,0.133],[83517.4,0.002]]]
["binance-futures","BTCUSDT",1743897590066,[[83516.5,1.381],[83516.4,0.222],[83516.1,0.002],[83514.6,0.217],[83514.1,0.238]],[[83516.6,12.493],[83516.7,0.004],[83517.0,0.05],[83517.3,0.133],[83517.4,0.002]]]
["binance-futures","BTCUSDT",1743897590107,[[83516.5,1.35],[83516.4,0.002],[83516.1,0.002],[83514.6,0.217],[83514.1,0.238]],[[83516.6,12.51],[83516.7,0.004],[83517.0,0.05],[83517.3,0.133],[83517.4,0.002]]]
["binance-futures","BTCUSDT",1743897590168,[[83516.5,1.35],[83516.4,0.035],[83516.1,0.002],[83514.6,0.217],[83514.1,0.238]],[[83516.6,12.544],[83516.7,0.004],[83517.0,0.05],[83517.3,0.133],[83517.4,0.002]]]
["binance-futures","BTCUSDT",1743897590221,[[83516.5,0.6],[83516.4,0.035],[83516.1,0.002],[83514.6,0.217]],[[83516.6,12.55],[83516.7,0.004],[83517.0,0.05],[83517.3,0.133],[83517.4,0.002]]]
["binance-futures","BTCUSDT",1743897590273,[[83516.5,0.6],[83516.4,0.002],[83516.1,0.002],[83514.6,0.217],[83508.5,0.004]],[[83516.6,12.543],[83516.7,0.004],[83517.0,0.05],[83517.3,0.133],[83517.4,0.002]]]
["binance-futures","BTCUSDT",1743897590324,[[83516.5,0.382],[83516.4,0.222],[83516.1,0.002],[83514.6,0.217],[83512.9,0.048]],[[83516.6,12.55],[83516.7,0.004],[83517.0,0.05],[83517.3,0.133],[83517.4,0.002]]]
["binance-futures","BTCUSDT",1743897590375,[[83516.5,0.378],[83516.4,0.035],[83516.1,0.002],[83514.6,0.217],[83512.9,0.048]],[[83516.6,12.55],[83516.7,0.004],[83517.0,0.05],[83517.3,0.133],[83517.4,0.002]]]
["binance-futures","BTCUSDT",1743897590425,[[83516.5,0.351],[83516.4,0.035],[83516.1,0.002],[83514.6,0.217],[83512.9,0.048]],[[83516.6,12.55],[83516.7,0.004],[83517.0,0.05],[83517.3,0.133],[83517.4,0.002]]]
["binance-futures","BTCUSDT",1743897590479,[[83516.5,0.88],[83516.4,0.002],[83516.1,0.002],[83514.6,0.217],[83512.9,0.048]],[[83516.6,12.475],[83516.7,0.004],[83517.0,0.05],[83517.3,0.133],[83517.4,0.002]]]
["binance-futures","BTCUSDT",1743897590528,[[83516.5,0.695],[83516.4,0.222],[83516.1,0.002],[83514.6,0.217],[83512.9,0.048]],[[83516.6,12.411],[83516.7,0.004],[83517.0,0.05],[83517.3,0.133],[83517.4,0.002]]]
["binance-futures","BTCUSDT",1743897590583,[[83513.3,1.006],[83512.9,0.048]],[[83513.4,14.028],[83513.5,0.113],[83514.0,0.094],[83514.6,0.007],[83514.7,0.3]]]
["binance-futures","BTCUSDT",1743897590628,[[83513.3,1.158],[83512.9,0.048],[83510.3,0.003],[83508.8,0.285],[83508.7,0.883]],[[83513.4,14.139],[83513.5,0.113],[83514.0,0.094],[83514.5,0.002],[83514.6,0.007]]]
["binance-futures","BTCUSDT",1743897590685,[[83513.3,1.521],[83513.2,0.033],[83512.9,0.048],[83510.3,0.003],[83508.8,0.004]],[[83513.4,14.26],[83513.5,0.113],[83514.0,0.094],[83514.1,0.002],[83514.5,0.002]]]
["binance-futures","BTCUSDT",1743897590738,[[83513.3,1.554],[83512.9,0.048],[83510.3,0.003],[83508.8,0.004]],[[83513.4,14.476],[83513.5,0.113],[83514.0,0.094],[83514.1,0.002],[83514.5,0.002]]]
["binance-futures","BTCUSDT",1743897590787,[[83513.3,1.523],[83512.9,0.048],[83510.3,0.003],[83508.8,0.004],[83503.4,0.157]],[[83513.4,14.896],[83513.5,0.113],[83514.0,0.094],[83514.1,0.002],[83514.5,0.002]]]
["binance-futures","BTCUSDT",1743897590843,[[83513.3,1.743],[83513.2,0.033],[83512.9,0.048],[83510.6,0.002],[83510.3,0.003]],[[83513.4,15.036],[83513.5,0.113],[83514.0,0.094],[83514.1,0.002],[83514.5,0.002]]]
["binance-futures","BTCUSDT",1743897590899,[[83513.3,1.527],[83512.9,0.048],[83510.3,0.003]],[[83513.4,15.117],[83513.5,0.113],[83514.0,0.094],[83514.1,0.002],[83514.5,0.002]]]
["binance-futures","BTCUSDT",1743897590949,[[83513.3,1.78],[83512.9,0.048],[83510.3,0.003],[83494.6,1.674],[83486.1,0.239]],[[83513.4,15.407],[83513.5,0.113],[83514.0,0.094],[83514.1,0.002],[83514.5,0.002]]]
["binance-futures","BTCUSDT",1743897591000,[[83513.3,1.525],[83512.9,0.048],[83510.3,0.003],[83505.4,1.562],[83501.8,0.151]],[[83513.4,15.438],[83513.5,0.113],[83514.0,0.094],[83514.1,0.002],[83514.5,0.002]]]
["binance-futures","BTCUSDT",1743897591052,[[83513.3,1.1],[83513.2,0.253],[83513.0,0.289],[83512.9,0.048],[83510.3,0.003]],[[83513.4,15.576],[83513.5,0.113],[83514.0,0.094],[83514.1,0.002],[83514.5,0.002]]]
["binance-futures","BTCUSDT",1743897591101,[[83513.3,1.1],[83513.2,0.22],[83513.0,0.289],[83512.9,0.048],[83510.3,0.003]],[[83513.4,15.576],[83513.5,0.113],[83514.0,0.094],[83514.1,0.002],[83514.5,0.002]]]
["binance-futures","BTCUSDT",1743897591156,[[83513.3,1.1],[83513.0,0.289],[83512.9,0.048],[83510.3,0.003]],[[83513.4,15.578],[83513.5,0.113],[83514.0,0.094],[83514.1,0.002],[83514.5,0.002]]]
["binance-futures","BTCUSDT",1743897591206,[[83513.3,0.948],[83513.2,0.033],[83513.0,0.289],[83512.9,0.048],[83510.3,0.003]],[[83513.4,15.578],[83513.5,0.113],[83513.6,0.003],[83514.0,0.094],[83514.1,0.002]]]
["binance-futures","BTCUSDT",1743897591259,[[83513.3,0.948],[83513.0,0.289],[83512.9,0.048],[83510.3,0.003]],[[83513.4,15.578],[83513.5,0.113],[83513.6,0.003],[83514.0,0.094],[83514.1,0.002]]]
["binance-futures","BTCUSDT",1743897591306,[[83513.3,1.391],[83513.0,0.289],[83512.9,0.048],[83510.3,0.003],[83508.8,0.011]],[[83513.4,15.593],[83513.5,0.113],[83513.6,0.003],[83514.0,0.094],[83514.1,0.002]]]
["binance-futures","BTCUSDT",1743897591361,[[83513.3,0.979],[83513.0,0.289],[83512.9,0.048],[83510.3,0.003],[83508.8,0.011]],[[83513.4,15.639],[83513.5,0.113],[83513.6,0.003],[83514.0,0.094],[83514.1,0.002]]]
["binance-futures","BTCUSDT",1743897591418,[[83513.3,0.946],[83513.2,0.22],[83513.0,0.289],[83512.9,0.048],[83510.3,0.003]],[[83513.4,15.639],[83513.5,0.113],[83513.6,0.003],[83514.0,0.094],[83514.1,0.002]]]
["binance-futures","BTCUSDT",1743897591467,[[83513.3,1.201],[83513.0,0.289],[83512.9,0.048],[83510.3,0.003]],[[83513.4,15.639],[83513.5,0.113],[83513.6,0.003],[83514.0,0.094],[83514.1,0.002]]]
["binance-futures","BTCUSDT",1743897591523,[[83513.3,0.946],[83513.0,0.289],[83512.9,0.048],[83510.3,0.003],[83502.1,0.335]],[[83513.4,15.655],[83513.5,0.113],[83513.6,0.003],[83514.0,0.094],[83514.1,0.002]]]
["binance-futures","BTCUSDT",1743897591568,[[83513.3,1.171],[83513.2,0.253],[83513.0,0.289],[83512.9,0.048],[83510.3,0.003]],[[83513.4,15.655],[83513.5,0.007],[83513.6,0.003],[83514.0,0.094],[83514.1,0.002]]]
["binance-futures","BTCUSDT",1743897591681,[[83513.3,1.169],[83513.2,0.033],[83513.0,0.289],[83512.9,0.048],[83510.3,0.003]],[[83513.4,15.655],[83513.5,0.007],[83513.6,0.003],[83514.0,0.094],[83514.1,0.002]]]
["binance-futures","BTCUSDT",1743897591729,[[83513.3,1.202],[83513.0,0.289],[83512.9,0.048],[83510.3,0.003]],[[83513.4,15.657],[83513.5,0.007],[83513.6,0.003],[83514.0,0.094],[83514.1,0.002]]]
["binance-futures","BTCUSDT",1743897591784,[[83513.3,1.387],[83513.0,0.289],[83512.9,0.048],[83510.3,0.003],[83369.7,0.906]],[[83513.4,15.657],[83513.5,0.007],[83513.6,0.003],[83514.0,0.094],[83514.1,0.002]]]
["binance-futures","BTCUSDT",1743897591841,[[83513.3,1.202],[83513.0,0.289],[83512.9,0.048],[83510.3,0.003],[83484.9,0.02]],[[83513.4,15.657],[83513.5,0.007],[83513.6,0.003],[83514.0,0.094],[83514.1,0.002]]]
["binance-futures","BTCUSDT",1743897591883,[[83513.3,1.169],[83513.2,0.22],[83513.0,0.289],[83512.9,0.048],[83510.3,0.003]],[[83513.4,15.657],[83513.5,0.007],[83513.6,0.003],[83514.0,0.094],[83514.1,0.002]]]
["binance-futures","BTCUSDT",1743897591946,[[83513.3,1.202],[83513.2,0.22],[83513.0,0.289],[83512.9,0.048],[83510.3,0.003]],[[83513.4,15.657],[83513.5,0.007],[83513.6,0.003],[83514.0,0.094],[83514.1,0.002]]]
["binance-futures","BTCUSDT",1743897591998,[[83513.3,1.216],[83513.0,0.289],[83512.9,0.048],[83510.3,0.003]],[[83513.4,15.657],[83513.5,0.007],[83513.6,0.003],[83514.0,0.094],[83514.1,0.002]]]
["binance-futures","BTCUSDT",1743897592046,[[83513.3,1.427],[83513.2,0.033],[83513.0,0.287],[83512.9,0.048],[83510.3,0.003]],[[83513.4,15.657],[83513.5,0.007],[83513.6,0.003],[83514.0,0.094],[83514.1,0.002]]]
["binance-futures","BTCUSDT",1743897592105,[[83513.3,2.21],[83513.0,0.287],[83512.9,0.048],[83512.2,0.002],[83512.1,0.362]],[[83513.4,15.609],[83513.5,0.007],[83513.6,0.003],[83514.0,0.094],[83514.1,0.002]]]
["binance-futures","BTCUSDT",1743897592155,[[83513.3,2.215],[83513.0,0.287],[83512.9,0.048],[83512.2,0.002],[83512.1,0.362]],[[83513.4,15.609],[83513.5,0.007],[83513.6,0.003],[83514.0,0.094],[83514.1,0.002]]]
["binance-futures","BTCUSDT",1743897592207,[[83513.3,2.381],[83513.0,0.287],[83512.9,0.048],[83512.2,0.002],[83512.1,0.362]],[[83513.4,15.61],[83513.5,0.007],[83513.6,0.003],[83514.0,0.094],[83514.1,0.002]]]
["binance-futures","BTCUSDT",1743897592269,[[83513.3,2.416],[83513.0,0.287],[83512.9,0.048],[83512.2,0.002],[83512.1,0.362]],[[83513.4,15.6],[83513.5,0.007],[83513.6,0.003],[83514.0,0.094],[83514.1,0.002]]]
["binance-futures","BTCUSDT",1743897592323,[[83513.3,2.161],[83513.2,0.22],[83513.0,0.287],[83512.9,0.048],[83512.2,0.002]],[[83513.4,15.642],[83513.5,0.007],[83513.6,0.003],[83514.0,0.094],[83514.1,0.002]]]
["binance-futures","BTCUSDT",1743897592369,[[83513.3,2.196],[83513.0,0.287],[83512.9,0.048],[83512.2,0.002]],[[83513.4,15.725],[83513.5,0.007],[83513.6,0.003],[83514.0,0.094],[83514.1,0.002]]]
["binance-futures","BTCUSDT",1743897592428,[[83508.6,2.978],[83508.0,0.002],[83507.7,0.002],[83506.8,0.004],[83506.5,0.002]],[[83508.7,0.072],[83508.8,1.024],[83508.9,1.035],[83509.3,0.126],[83509.8,2.37]]]
["binance-futures","BTCUSDT",1743897592479,[],[[83499.4,0.126],[83499.5,0.218],[83499.6,1.265],[83499.7,1.755],[83499.8,0.1]]]
["binance-futures","BTCUSDT",1743897592530,[[83495.1,0.002],[83493.2,0.004],[83492.7,0.004],[83492.3,0.026],[83491.4,0.083]],[[83495.2,2.064],[83495.3,0.126],[83495.6,0.126],[83496.7,0.477],[83496.9,0.346]]]
["binance-futures","BTCUSDT",1743897592581,[[83492.3,0.021],[83491.4,0.083]],[[83492.4,1.543],[83492.8,1.288],[83493.1,0.1],[83493.3,20.664],[83493.5,0.1]]]
["binance-futures","BTCUSDT",1743897592633,[[83491.4,0.396],[83491.0,0.002],[83490.5,0.002],[83490.0,0.046],[83489.7,0.002]],[[83491.5,19.158],[83491.7,0.241],[83491.8,0.098],[83492.0,0.066],[83492.3,0.233]]]
["binance-futures","BTCUSDT",1743897592683,[[83491.4,1.308],[83491.3,0.033],[83491.0,0.002],[83490.5,0.002],[83490.0,0.046]],[[83491.5,17.689],[83491.7,0.241],[83491.9,0.002],[83492.0,0.044],[83492.1,0.002]]]
["binance-futures","BTCUSDT",1743897592734,[[83491.4,6.598],[83491.0,0.002],[83490.5,0.002],[83490.0,0.046]],[[83491.5,8.725],[83491.7,0.241],[83492.0,0.044],[83492.2,0.505],[83492.4,0.009]]]
["binance-futures","BTCUSDT",1743897592787,[[83491.4,6.851],[83491.0,0.002],[83490.5,0.002],[83490.1,0.02],[83490.0,0.046]],[[83491.5,8.228],[83491.7,0.241],[83492.0,0.044],[83492.2,0.217],[83492.4,0.009]]]
["binance-futures","BTCUSDT",1743897592839,[[83491.4,6.6],[83491.0,0.002],[83490.5,0.002],[83490.1,0.02],[83490.0,0.046]],[[83491.5,8.888],[83491.7,0.241],[83492.0,0.044],[83492.2,0.217],[83492.4,0.002]]]
["binance-futures","BTCUSDT",1743897592889,[[83491.4,6.633],[83491.3,0.22],[83491.0,0.002],[83490.5,0.002],[83490.1,0.02]],[[83491.5,8.885],[83491.7,0.241],[83492.0,0.044],[83492.2,0.217],[83492.4,0.002]]]
["binance-futures","BTCUSDT",1743897592941,[[83491.4,6.442],[83491.0,0.002],[83490.5,0.002],[83490.1,0.02]],[[83491.5,8.885],[83491.7,0.241],[83492.0,0.044],[83492.2,0.217],[83492.4,0.002]]]
["binance-futures","BTCUSDT",1743897592993,[[83491.4,6.719],[83491.0,0.002],[83490.5,0.002],[83490.1,0.02],[83481.9,0.281]],[[83491.5,8.966],[83491.7,0.241],[83492.0,0.044],[83492.2,0.217],[83492.4,0.002]]]
["binance-futures","BTCUSDT",1743897593041,[[83491.4,10.566],[83491.0,0.002],[83490.5,0.002],[83490.1,0.02],[83489.3,0.002]],[[83491.5,8.948],[83491.7,0.241],[83492.0,0.044],[83492.2,0.217],[83492.4,0.002]]]
["binance-futures","BTCUSDT",1743897593098,[[83491.4,10.366],[83491.3,0.232],[83491.0,0.002],[83490.5,0.002],[83490.1,0.02]],[[83491.5,3.586],[83491.7,0.241],[83492.0,0.044],[83492.2,0.217],[83492.4,0.002]]]
["binance-futures","BTCUSDT",1743897593150,[[83491.4,12.054],[83491.3,0.232],[83491.0,0.002],[83490.5,0.002],[83490.1,0.086]],[[83491.5,2.977],[83491.7,0.241],[83492.4,0.002],[83497.4,0.002],[83498.5,0.005]]]
["binance-futures","BTCUSDT",1743897593201,[[83491.4,11.946],[83491.3,0.045],[83491.0,0.002],[83490.5,0.002],[83490.1,0.086]],[[83491.5,2.938],[83491.7,0.002],[83492.4,0.002],[83497.4,0.002],[83498.5,0.005]]]
["binance-futures","BTCUSDT",1743897593253,[[83491.4,11.979],[83491.3,0.239],[83491.0,0.052],[83490.5,0.002],[83490.1,0.086]],[[83491.5,2.654],[83491.7,0.002],[83492.4,0.002],[83493.9,0.05],[83497.4,0.002]]]
["binance-futures","BTCUSDT",1743897593303,[[83491.4,11.944],[83491.3,0.019],[83491.0,0.052],[83490.5,0.002],[83490.1,0.086]],[[83491.5,2.971],[83491.7,0.002],[83492.4,0.002],[83493.9,0.05],[83496.4,0.002]]]
["binance-futures","BTCUSDT",1743897593355,[[83491.4,11.944],[83491.3,0.052],[83491.0,0.052],[83490.5,0.002],[83490.1,0.086]],[[83491.5,3.006],[83491.7,0.002],[83492.4,0.002],[83493.9,0.05],[83496.4,0.002]]]
["binance-futures","BTCUSDT",1743897593406,[[83491.4,11.942],[83491.3,0.272],[83491.0,0.052],[83490.5,0.002],[83490.1,0.086]],[[83491.5,3.008],[83491.7,0.002],[83492.4,0.002],[83493.9,0.05],[83496.3,0.005]]]
["binance-futures","BTCUSDT",1743897593459,[[83491.4,10.245],[83491.3,0.016],[83491.0,0.052],[83490.5,0.002],[83490.1,0.086]],[[83491.5,3.012],[83491.7,0.002],[83492.4,0.002],[83493.9,0.05],[83496.3,0.005]]]
["binance-futures","BTCUSDT",1743897593510,[[83491.4,10.498],[83491.3,0.014],[83491.0,0.052],[83490.9,0.002],[83490.5,0.002]],[[83491.5,3.04],[83491.7,0.002],[83492.4,0.002],[83497.8,0.29],[83499.2,0.005]]]
["binance-futures","BTCUSDT",1743897593563,[[83491.4,10.479],[83491.3,0.014],[83491.0,0.052],[83490.9,0.002],[83490.5,0.002]],[[83491.5,5.333],[83491.7,0.002],[83492.4,0.002],[83497.1,0.005],[83497.8,0.002]]]
["binance-futures","BTCUSDT",1743897593615,[[83491.4,10.256],[83491.3,0.014],[83491.0,0.052],[83490.9,0.002],[83490.5,0.002]],[[83491.5,5.318],[83491.7,0.002],[83492.4,0.002],[83497.1,0.01],[83497.8,0.002]]]
["binance-futures","BTCUSDT",1743897593667,[[83491.4,10.223],[83491.3,0.047],[83491.0,0.052],[83490.5,0.002]],[[83491.5,5.314],[83491.7,0.002],[83492.0,0.03],[83492.4,0.002],[83492.8,0.03]]]
["binance-futures","BTCUSDT",1743897593719,[[83491.4,10.219],[83491.3,0.047],[83491.0,0.052],[83490.9,0.002],[83490.5,0.002]],[[83491.5,5.314],[83491.7,0.002],[83492.0,0.03],[83492.4,0.002],[83492.8,0.03]]]
["binance-futures","BTCUSDT",1743897593770,[[83491.4,10.219],[83491.3,0.234],[83491.0,0.052],[83490.9,0.002],[83490.5,0.002]],[[83491.5,5.314],[83491.7,0.002],[83492.0,0.03],[83492.4,0.002],[83492.8,0.03]]]
["binance-futures","BTCUSDT",1743897593872,[[83491.4,10.47],[83491.3,0.014],[83491.0,0.052],[83490.9,0.002],[83490.5,0.002]],[[83491.5,5.029],[83491.7,0.002],[83492.0,0.03],[83492.4,0.002],[83492.8,0.03]]]
["binance-futures","BTCUSDT",1743897593926,[[83491.4,6.656],[83491.3,0.014],[83491.0,0.052],[83490.5,0.002]],[[83491.5,5.105],[83491.7,0.002],[83492.0,0.03],[83492.4,0.002],[83492.8,0.03]]]
["binance-futures","BTCUSDT",1743897593978,[[83491.4,6.656],[83491.3,0.047],[83491.0,0.052],[83490.5,0.002],[83484.2,0.281]],[[83491.5,5.105],[83491.7,0.002],[83492.0,0.03],[83492.4,0.002],[83492.8,0.03]]]
["binance-futures","BTCUSDT",1743897594026,[[83491.4,3.03],[83491.3,0.012],[83491.0,0.052],[83490.5,0.002],[83484.3,0.281]],[[83491.5,5.092],[83491.7,0.002],[83492.0,0.03],[83492.4,0.002],[83492.8,0.03]]]
["binance-futures","BTCUSDT",1743897594082,[[83491.4,3.028],[83491.3,0.045],[83491.0,0.052],[83490.5,0.002],[83484.3,0.281]],[[83491.5,5.092],[83491.7,0.002],[83492.0,0.03],[83492.4,0.002],[83492.8,0.03]]]
["binance-futures","BTCUSDT",1743897594134,[[83491.4,3.279],[83491.3,0.012],[83491.0,0.052],[83490.5,0.002],[83487.4,0.01]],[[83491.5,5.092],[83491.7,0.002],[83492.0,0.03],[83492.4,0.002],[83492.8,0.03]]]
["binance-futures","BTCUSDT",1743897594186,[[83491.4,3.006],[83491.3,0.012],[83491.0,0.052],[83490.5,0.002],[83487.4,0.01]],[[83491.5,5.092],[83491.7,0.002],[83492.0,0.03],[83492.4,0.002],[83492.8,0.03]]]
["binance-futures","BTCUSDT",1743897594236,[[83491.4,3.006],[83491.3,0.012],[83491.0,0.052],[83490.5,0.002],[83487.4,0.01]],[[83491.5,5.71],[83491.7,0.002],[83492.0,0.03],[83492.4,0.002],[83492.8,0.03]]]
["binance-futures","BTCUSDT",1743897594290,[[83491.4,3.006],[83491.3,0.045],[83491.0,0.052],[83490.5,0.002],[83487.4,0.01]],[[83491.5,5.71],[83491.7,0.002],[83492.0,0.03],[83492.4,0.002],[83492.8,0.03]]]
["binance-futures","BTCUSDT",1743897594340,[[83491.4,2.768],[83491.3,0.232],[83491.0,0.052],[83490.5,0.002],[83487.4,0.01]],[[83491.5,5.713],[83491.7,0.002],[83492.0,0.03],[83492.4,0.002],[83492.8,0.03]]]
["binance-futures","BTCUSDT",1743897594391,[[83491.4,4.335],[83491.3,0.012],[83491.0,0.052],[83490.5,0.002],[83487.4,0.01]],[[83491.5,5.338],[83491.7,0.002],[83492.0,0.03],[83492.4,0.002],[83492.8,0.03]]]
["binance-futures","BTCUSDT",1743897594446,[[83491.4,8.286],[83491.3,0.234],[83491.0,0.052],[83490.5,0.002],[83487.4,0.01]],[[83491.5,5.387],[83491.7,0.002],[83492.0,0.03],[83492.4,0.002],[83492.8,0.03]]]
["binance-futures","BTCUSDT",1743897594497,[[83491.4,8.608],[83491.3,0.035],[83491.0,0.052],[83490.5,0.002],[83487.4,0.01]],[[83491.5,5.384],[83491.7,0.002],[83492.0,0.03],[83492.4,0.002],[83492.8,0.03]]]
["binance-futures","BTCUSDT",1743897594549,[[83491.4,4.762],[83491.3,0.22],[83491.0,0.052],[83490.5,0.002],[83487.4,0.01]],[[83491.5,5.384],[83491.7,0.002],[83492.0,0.03],[83492.4,0.002],[83492.8,0.03]]]
["binance-futures","BTCUSDT",1743897594599,[[83491.4,4.762],[83491.3,0.033],[83491.0,0.052],[83490.5,0.002],[83487.4,0.01]],[[83491.5,5.384],[83491.7,0.002],[83492.0,0.03],[83492.4,0.002],[83492.8,0.03]]]
["binance-futures","BTCUSDT",1743897594652,[[83491.4,4.987],[83491.0,0.052],[83490.5,0.002],[83487.4,0.01]],[[83491.5,5.384],[83491.7,0.002],[83492.0,0.03],[83492.4,0.002],[83492.8,0.03]]]
["binance-futures","BTCUSDT",1743897594703,[[83491.4,5.022],[83491.0,0.052],[83490.5,0.002],[83488.8,0.002],[83487.4,0.01]],[[83491.5,5.384],[83491.7,0.002],[83492.0,0.03],[83492.4,0.002],[83492.8,0.03]]]
["binance-futures","BTCUSDT",1743897594758,[[83491.4,6.448],[83491.3,0.255],[83491.0,0.052],[83490.5,0.002],[83488.8,0.002]],[[83491.5,5.384],[83491.7,0.002],[83492.0,0.03],[83492.4,0.002],[83492.8,0.03]]]
["binance-futures","BTCUSDT",1743897594961,[[83491.4,4.762],[83491.0,0.052],[83490.5,0.002],[83488.8,0.002]],[[83491.5,5.384],[83491.7,0.002],[83492.0,0.03],[83492.4,0.002],[83492.8,0.03]]]
["binance-futures","BTCUSDT",1743897595020,[[83491.4,6.666],[83491.3,0.033],[83491.0,0.052],[83490.5,0.002],[83489.0,0.002]],[[83491.5,5.435],[83491.7,0.002],[83492.0,0.03],[83492.4,0.002],[83492.8,0.03]]]
["binance-futures","BTCUSDT",1743897595071,[[83491.4,7.763],[83491.3,0.002],[83491.0,0.052],[83490.5,0.002],[83489.0,0.002]],[[83491.5,1.133],[83491.7,0.002],[83492.0,0.074],[83492.4,0.002],[83492.8,0.03]]]
["binance-futures","BTCUSDT",1743897595124,[[83491.4,7.763],[83491.3,0.26],[83491.0,0.052],[83490.5,0.002],[83490.1,0.11]],[[83491.5,1.135],[83491.7,0.002],[83492.0,0.074],[83492.4,0.002],[83492.8,0.03]]]
["binance-futures","BTCUSDT",1743897595174,[[83491.4,7.763],[83491.3,0.227],[83491.0,0.052],[83490.5,0.002],[83490.1,0.157]],[[83491.5,1.466],[83491.7,0.002],[83492.0,0.074],[83492.4,0.002],[83492.8,0.03]]]
["binance-futures","BTCUSDT",1743897595226,[[83491.4,7.761],[83491.3,0.007],[83491.0,0.052],[83490.5,0.002],[83490.1,0.157]],[[83491.5,2.22],[83491.7,0.002],[83492.0,0.074],[83492.4,0.002],[83492.8,0.03]]]
["binance-futures","BTCUSDT",1743897595278,[[83491.4,7.981],[83491.3,0.007],[83491.0,0.052],[83490.5,0.002],[83490.1,0.111]],[[83491.5,2.22],[83491.7,0.002],[83492.0,0.074],[83492.4,0.002],[83492.8,0.03]]]
["binance-futures","BTCUSDT",1743897595325,[[83491.4,7.761],[83491.3,0.007],[83491.0,0.052],[83490.5,0.002],[83490.1,0.111]],[[83491.5,2.506],[83491.7,0.002],[83492.0,0.074],[83492.4,0.002],[83492.8,0.03]]]
["binance-futures","BTCUSDT",1743897595382,[[83491.4,7.979],[83491.3,0.04],[83491.0,0.052],[83490.5,0.002],[83490.1,0.111]],[[83491.5,2.51],[83491.7,0.002],[83492.0,0.074],[83492.4,0.002],[83492.8,0.03]]]
["binance-futures","BTCUSDT",1743897595436,[[83491.4,7.759],[83491.3,0.227],[83491.0,0.052],[83490.5,0.002],[83490.1,0.111]],[[83491.5,2.222],[83491.7,0.002],[83492.0,0.074],[83492.4,0.002],[83492.8,0.03]]]
["binance-futures","BTCUSDT",1743897595486,[[83491.4,8.01],[83491.3,0.007],[83491.0,0.052],[83490.5,0.002],[83490.1,0.111]],[[83491.5,2.222],[83491.7,0.002],[83492.0,0.074],[83492.4,0.002],[83492.8,0.03]]]
["binance-futures","BTCUSDT",1743897595539,[[83491.4,7.759],[83491.3,0.26],[83491.0,0.052],[83490.5,0.002],[83490.1,0.111]],[[83491.5,2.461],[83491.7,0.002],[83492.0,0.074],[83492.4,0.002],[83492.8,0.03]]]
["binance-futures","BTCUSDT",1743897595592,[[83491.4,7.878],[83491.3,0.26],[83491.0,0.052],[83490.5,0.002],[83490.1,0.111]],[[83491.5,3.364],[83491.7,0.002],[83492.0,0.074],[83492.4,0.002],[83492.8,0.03]]]
["binance-futures","BTCUSDT",1743897595642,[[83491.4,8.038],[83491.3,0.007],[83491.0,0.052],[83490.5,0.002],[83490.1,0.111]],[[83491.5,3.364],[83491.7,0.002],[83492.0,0.074],[83492.4,0.002],[83492.8,0.03]]]
["binance-futures","BTCUSDT",1743897595697,[[83491.4,7.618],[83491.3,0.007],[83491.0,0.052],[83490.5,0.002],[83490.1,0.111]],[[83491.5,3.364],[83491.7,0.002],[83492.0,0.074],[83492.4,0.002],[83492.8,0.03]]]
["binance-futures","BTCUSDT",1743897595747,[[83491.4,7.905],[83491.3,0.007],[83491.0,0.052],[83490.5,0.002],[83490.1,0.111]],[[83491.5,3.364],[83491.7,0.002],[83492.0,0.074],[83492.4,0.002],[83492.8,0.03]]]
["binance-futures","BTCUSDT",1743897595798,[[83491.4,7.652],[83491.3,0.007],[83491.0,0.052],[83490.5,0.002],[83490.1,0.111]],[[83491.5,3.376],[83491.7,0.002],[83492.0,0.074],[83492.4,0.002],[83492.8,0.03]]]
["binance-futures","BTCUSDT",1743897595849,[[83491.4,15.371],[83491.3,0.012],[83491.2,0.002],[83491.0,0.052],[83490.5,0.002]],[[83491.5,2.683],[83491.7,0.002],[83492.0,0.074],[83492.4,0.002],[83492.8,0.03]]]
["binance-futures","BTCUSDT",1743897595901,[[83491.4,15.118],[83491.3,0.012],[83491.2,0.002],[83491.0,0.052],[83490.5,0.002]],[[83491.5,2.683],[83491.7,0.002],[83492.0,0.074],[83492.4,0.002],[83492.8,0.03]]]
["binance-futures","BTCUSDT",1743897595954,[[83491.4,15.341],[83491.3,0.045],[83491.2,0.002],[83491.0,0.052],[83490.5,0.002]],[[83491.5,2.337],[83491.7,0.002],[83492.0,0.074],[83492.4,0.002],[83492.8,0.03]]]
["binance-futures","BTCUSDT",1743897596006,[[83491.4,15.341],[83491.3,0.045],[83491.2,0.002],[83491.0,0.052],[83490.5,0.002]],[[83491.5,1.726],[83491.7,0.002],[83492.0,0.074],[83492.4,0.002],[83492.8,0.03]]]
["binance-futures","BTCUSDT",1743897596054,[[83491.4,15.343],[83491.3,0.012],[83491.2,0.002],[83491.0,0.052],[83490.5,0.002]],[[83491.5,1.726],[83491.7,0.002],[83492.0,0.074],[83492.4,0.002],[83492.8,0.03]]]
["binance-futures","BTCUSDT",1743897596109,[[83491.4,15.123],[83491.3,0.012],[83491.2,0.002],[83491.0,0.052],[83490.5,0.002]],[[83491.5,1.113],[83491.7,0.002],[83492.0,0.074],[83492.4,0.002],[83492.8,0.03]]]
["binance-futures","BTCUSDT",1743897596163,[[83491.4,15.123],[83491.3,0.012],[83491.2,0.002],[83491.0,0.052],[83490.5,0.002]],[[83491.5,2.131],[83491.7,0.002],[83492.0,0.074],[83492.4,0.002],[83492.8,0.03]]]
["binance-futures","BTCUSDT",1743897596215,[[83493.9,11.64],[83493.8,0.313],[83493.5,0.07],[83493.3,0.1],[83493.2,7.507]],[[83494.0,0.392],[83495.4,0.059],[83499.1,0.002],[83499.2,0.005],[83499.3,0.108]]]
["binance-futures","BTCUSDT",1743897596266,[[83493.9,11.064],[83493.8,0.313],[83493.5,0.022],[83493.3,2.048],[83493.2,0.062]],[[83494.0,1.545],[83494.6,0.002],[83495.2,0.032],[83495.4,0.059],[83495.5,0.093]]]
["binance-futures","BTCUSDT",1743897596315,[[83493.9,11.064],[83493.8,0.346],[83493.5,0.022],[83493.3,0.61],[83493.2,0.062]],[[83494.0,1.236],[83494.6,0.002],[83495.2,0.037],[83495.4,0.059],[83495.5,0.093]]]
["binance-futures","BTCUSDT",1743897596368,[[83493.9,12.752],[83493.8,0.318],[83493.5,0.022],[83493.3,0.61],[83493.2,0.062]],[[83494.0,1.888],[83494.6,0.002],[83495.2,0.037],[83495.4,0.059],[83495.5,0.093]]]
["binance-futures","BTCUSDT",1743897596419,[[83493.9,11.541],[83493.8,0.318],[83493.5,0.022],[83493.3,0.51],[83493.2,0.062]],[[83494.0,2.9],[83494.6,0.002],[83495.2,0.037],[83495.4,0.059],[83495.5,0.093]]]
["binance-futures","BTCUSDT",1743897596471,[[83493.9,11.174],[83493.8,0.318],[83493.5,0.002],[83493.3,0.51],[83493.2,0.062]],[[83494.0,2.299],[83494.6,0.002],[83495.2,0.037],[83495.4,0.059],[83495.5,0.093]]]
["binance-futures","BTCUSDT",1743897596524,[[83493.9,11.127],[83493.8,0.318],[83493.5,0.002],[83493.3,0.51],[83493.2,0.062]],[[83494.0,2.433],[83494.6,0.002],[83495.2,0.037],[83495.4,0.059],[83495.5,0.093]]]
["binance-futures","BTCUSDT",1743897596575,[[83493.9,11.164],[83493.8,0.538],[83493.5,0.002],[83493.3,0.51],[83493.2,0.062]],[[83494.0,2.435],[83494.6,0.002],[83495.2,0.037],[83495.4,0.059],[83495.5,0.093]]]
["binance-futures","BTCUSDT",1743897596621,[[83493.9,11.131],[83493.8,0.318],[83493.5,0.002],[83493.3,0.51],[83493.2,0.062]],[[83494.0,2.435],[83494.6,0.002],[83495.2,0.037],[83495.4,0.059],[83495.5,0.093]]]
["binance-futures","BTCUSDT",1743897596675,[[83493.9,11.131],[83493.8,0.32],[83493.5,0.002],[83493.3,0.51],[83493.2,0.062]],[[83494.0,2.435],[83494.6,0.002],[83495.2,0.037],[83495.4,0.059],[83495.5,0.093]]]
["binance-futures","BTCUSDT",1743897596729,[[83493.9,11.244],[83493.8,0.32],[83493.5,0.002],[83493.3,0.51],[83493.2,0.002]],[[83494.0,2.79],[83494.4,0.03],[83494.6,0.002],[83495.2,0.037],[83495.4,0.059]]]
["binance-futures","BTCUSDT",1743897596781,[[83493.9,11.055],[83493.8,0.32],[83493.5,0.002],[83493.3,0.51],[83493.2,0.002]],[[83494.0,2.824],[83494.4,0.03],[83494.6,0.002],[83495.2,0.037],[83495.4,0.059]]]
["binance-futures","BTCUSDT",1743897596836,[[83493.9,11.057],[83493.8,0.32],[83493.5,0.002],[83493.3,0.51],[83493.2,0.002]],[[83494.0,2.824],[83494.4,0.03],[83494.6,0.002],[83495.2,0.037],[83495.4,0.059]]]
["binance-futures","BTCUSDT",1743897596881,[[83493.9,11.057],[83493.8,0.54],[83493.5,0.002],[83493.3,0.51],[83493.2,0.002]],[[83494.0,3.42],[83494.4,0.03],[83494.6,0.002],[83495.2,0.037],[83495.4,0.059]]]
["binance-futures","BTCUSDT",1743897596939,[[83493.9,11.077],[83493.8,0.32],[83493.5,0.002],[83493.3,0.51],[83493.2,0.002]],[[83494.0,3.424],[83494.4,0.03],[83494.6,0.002],[83495.2,0.037],[83495.4,0.059]]]
["binance-futures","BTCUSDT",1743897596981,[[83493.9,11.042],[83493.8,0.32],[83493.5,0.002],[83493.3,0.51],[83493.2,0.002]],[[83494.0,3.422],[83494.4,0.03],[83494.6,0.002],[83495.2,0.037],[83495.4,0.059]]]
["binance-futures","BTCUSDT",1743897597044,[[83493.9,11.266],[83493.8,0.32],[83493.5,0.002],[83493.3,0.51],[83493.2,0.002]],[[83494.0,3.424],[83494.4,0.03],[83494.6,0.002],[83495.2,0.037],[83495.4,0.059]]]
["binance-futures","BTCUSDT",1743897597092,[[83493.9,11.079],[83493.8,0.54],[83493.5,0.002],[83493.3,0.51],[83493.2,0.002]],[[83494.0,2.692],[83494.4,0.03],[83494.6,0.002],[83495.2,0.037],[83495.4,0.059]]]
["binance-futures","BTCUSDT",1743897597148,[[83493.9,11.079],[83493.8,0.32],[83493.5,0.002],[83493.3,0.51],[83493.2,0.002]],[[83494.0,2.694],[83494.4,0.03],[83494.6,0.002],[83495.2,0.037],[83495.4,0.059]]]
["binance-futures","BTCUSDT",1743897597202,[[83493.9,11.046],[83493.8,0.32],[83493.5,0.002],[83493.3,0.51],[83493.2,0.002]],[[83494.0,2.701],[83494.4,0.03],[83494.6,0.002],[83495.2,0.037],[83495.4,0.059]]]
["binance-futures","BTCUSDT",1743897597254,[[83493.9,11.048],[83493.8,0.32],[83493.5,0.002],[83493.3,0.51],[83493.2,0.002]],[[83494.0,1.769],[83494.4,0.03],[83494.6,0.002],[83495.2,0.037],[83495.4,0.059]]]
["binance-futures","BTCUSDT",1743897597305,[[83493.9,11.266],[83493.8,0.353],[83493.5,0.002],[83493.3,0.51],[83493.2,0.002]],[[83494.0,2.071],[83494.4,0.03],[83494.6,0.002],[83495.2,0.037],[83495.4,0.059]]]
["binance-futures","BTCUSDT",1743897597356,[[83499.2,19.751],[83499.1,0.007],[83499.0,0.05],[83498.7,2.153],[83498.6,0.022]],[[83499.3,0.131],[83500.0,0.008],[83500.1,1.233],[83500.6,0.06],[83501.2,0.002]]]
["binance-futures","BTCUSDT",1743897597408,[[83499.2,17.033],[83499.1,0.007],[83499.0,0.052],[83498.7,0.217],[83498.6,0.022]],[[83499.3,0.806],[83500.0,0.008],[83500.1,1.233],[83501.2,0.002],[83503.7,0.002]]]
["binance-futures","BTCUSDT",1743897597458,[[83499.2,16.642],[83499.1,0.012],[83499.0,0.452],[83498.7,0.217],[83498.6,0.022]],[[83499.3,1.042],[83499.5,0.002],[83499.6,0.337],[83500.0,0.008],[83500.1,1.233]]]
["binance-futures","BTCUSDT",1743897597508,[[83499.2,16.633],[83499.1,0.012],[83499.0,0.452],[83498.7,0.217],[83498.6,0.022]],[[83499.3,1.725],[83499.6,0.002],[83500.0,0.008],[83500.1,1.233],[83506.8,0.002]]]
["binance-futures","BTCUSDT",1743897597561,[[83499.2,18.354],[83499.1,0.012],[83499.0,0.452],[83498.7,0.142],[83498.6,0.022]],[[83499.3,1.725],[83499.6,0.002],[83500.0,0.008],[83500.1,1.233],[83506.8,0.002]]]
["binance-futures","BTCUSDT",1743897597613,[[83499.2,17.987],[83499.1,0.012],[83499.0,0.452],[83498.7,0.142],[83498.6,0.022]],[[83499.3,1.944],[83499.6,0.002],[83500.0,0.008],[83500.1,1.233],[83506.8,0.002]]]
["binance-futures","BTCUSDT",1743897597662,[[83499.2,17.741],[83499.1,0.012],[83499.0,0.052],[83498.7,0.142],[83498.6,0.022]],[[83499.3,1.769],[83499.6,0.002],[83500.0,0.008],[83500.1,1.233],[83506.8,0.002]]]
["binance-futures","BTCUSDT",1743897597717,[[83499.2,17.774],[83499.1,0.232],[83499.0,0.052],[83498.7,0.142],[83498.6,0.022]],[[83499.3,1.925],[83499.6,0.002],[83500.0,0.008],[83500.1,1.233],[83503.9,0.004]]]
["binance-futures","BTCUSDT",1743897597766,[[83499.2,17.579],[83499.1,0.232],[83499.0,0.052],[83498.7,0.142],[83498.6,0.022]],[[83499.3,2.557],[83499.6,0.002],[83500.0,0.052],[83500.1,1.233],[83503.9,0.004]]]
["binance-futures","BTCUSDT",1743897597819,[[83499.2,13.182],[83499.1,0.012],[83499.0,0.05],[83498.7,0.142],[83498.6,0.002]],[[83499.3,5.258],[83500.0,0.082],[83500.1,1.233],[83500.8,0.032],[83503.9,0.004]]]
["binance-futures","BTCUSDT",1743897597870,[[83499.2,12.446],[83499.1,0.232],[83499.0,0.05],[83498.7,0.034],[83498.6,0.002]],[[83499.3,5.258],[83500.0,0.082],[83500.1,1.233],[83500.8,0.032],[83503.9,0.004]]]
["binance-futures","BTCUSDT",1743897597924,[[83499.2,10.978],[83499.1,0.045],[83499.0,0.05],[83498.7,0.021],[83498.6,0.002]],[[83499.3,5.258],[83500.0,0.082],[83500.1,1.233],[83500.8,0.032],[83503.9,0.004]]]
["binance-futures","BTCUSDT",1743897597975,[[83499.2,9.123],[83499.1,0.007],[83499.0,0.05],[83498.7,0.021],[83498.6,0.002]],[[83499.3,5.258],[83500.0,0.082],[83500.1,1.233],[83500.8,0.032],[83503.9,0.004]]]
["binance-futures","BTCUSDT",1743897598079,[[83499.2,9.341],[83499.1,0.04],[83499.0,0.05],[83498.7,0.021],[83498.6,0.002]],[[83499.3,5.394],[83500.0,0.082],[83500.1,1.233],[83500.8,0.032],[83503.9,0.004]]]
["binance-futures","BTCUSDT",1743897598128,[[83499.2,9.123],[83499.1,0.04],[83499.0,0.05],[83498.7,0.021],[83498.6,0.002]],[[83499.3,5.394],[83500.0,0.082],[83500.1,1.233],[83500.8,0.032],[83503.9,0.004]]]
["binance-futures","BTCUSDT",1743897598184,[[83499.2,9.345],[83499.1,0.007],[83499.0,0.05],[83498.7,0.021],[83498.6,0.002]],[[83499.3,5.396],[83500.0,0.082],[83500.1,1.233],[83500.8,0.032],[83503.9,0.004]]]
["binance-futures","BTCUSDT",1743897598227,[[83499.2,9.127],[83499.1,0.007],[83499.0,0.05],[83498.7,0.021],[83498.6,0.002]],[[83499.3,5.396],[83500.0,0.082],[83500.1,1.233],[83500.8,0.032],[83503.9,0.004]]]
["binance-futures","BTCUSDT",1743897598281,[[83499.2,9.127],[83499.1,0.007],[83499.0,0.05],[83498.7,0.021],[83498.6,0.002]],[[83499.3,5.398],[83500.0,0.082],[83500.1,1.233],[83500.8,0.032],[83503.9,0.004]]]
["binance-futures","BTCUSDT",1743897598339,[[83499.2,9.16],[83499.1,0.002],[83499.0,0.05],[83498.7,0.021],[83498.6,0.002]],[[83499.3,5.403],[83500.0,0.082],[83500.1,1.233],[83500.2,0.003],[83500.8,0.032]]]
["binance-futures","BTCUSDT",1743897598391,[[83499.2,9.127],[83499.1,0.222],[83499.0,0.05],[83498.7,0.021],[83498.6,0.002]],[[83499.3,5.402],[83499.9,0.005],[83500.0,0.082],[83500.1,1.233],[83500.2,0.003]]]
["binance-futures","BTCUSDT",1743897598441,[[83499.2,9.127],[83499.1,0.035],[83499.0,0.05],[83498.7,0.021],[83498.6,0.002]],[[83499.3,5.402],[83499.9,0.005],[83500.0,0.082],[83500.1,1.233],[83500.2,0.003]]]
["binance-futures","BTCUSDT",1743897598541,[[83499.2,9.127],[83499.1,0.222],[83499.0,0.05],[83498.7,0.021],[83498.6,0.002]],[[83499.3,5.561],[83499.9,0.005],[83500.0,0.082],[83500.1,1.233],[83500.2,0.003]]]
["binance-futures","BTCUSDT",1743897598601,[[83499.2,9.123],[83499.1,0.002],[83499.0,0.05],[83498.7,0.021],[83498.6,0.002]],[[83499.3,5.745],[83499.9,0.005],[83500.0,0.082],[83500.1,1.233],[83500.2,0.003]]]
["binance-futures","BTCUSDT",1743897598653,[[83499.2,9.114],[83499.1,0.035],[83499.0,0.05],[83498.7,0.021],[83498.6,0.002]],[[83499.3,5.745],[83499.9,0.005],[83500.0,0.082],[83500.1,1.233],[83500.2,0.003]]]
["binance-futures","BTCUSDT",1743897598706,[[83499.2,9.336],[83499.1,0.035],[83499.0,0.05],[83498.7,0.021],[83498.6,0.002]],[[83499.3,5.642],[83499.9,0.005],[83500.0,0.082],[83500.1,1.233],[83500.2,0.003]]]
["binance-futures","BTCUSDT",1743897598756,[[83499.2,9.336],[83499.1,0.002],[83499.0,0.05],[83498.7,0.021],[83498.6,0.002]],[[83499.3,5.642],[83499.9,0.005],[83500.0,0.082],[83500.1,1.233],[83500.2,0.003]]]
["binance-futures","BTCUSDT",1743897598808,[[83499.2,9.06],[83499.1,0.035],[83499.0,0.05],[83498.7,0.021],[83498.6,0.002]],[[83499.3,5.645],[83499.9,0.005],[83500.0,0.082],[83500.1,1.233],[83500.2,0.003]]]
["binance-futures","BTCUSDT",1743897598861,[[83499.2,9.08],[83499.1,0.002],[83499.0,0.05],[83498.7,0.021],[83498.6,0.002]],[[83499.3,5.645],[83499.9,0.005],[83500.0,0.082],[83500.1,1.233],[83500.2,0.003]]]
["binance-futures","BTCUSDT",1743897598911,[[83499.2,9.052],[83499.1,0.002],[83499.0,0.05],[83498.7,0.021],[83498.6,0.002]],[[83499.3,5.645],[83499.9,0.005],[83500.0,0.082],[83500.1,1.233],[83500.2,0.003]]]
["binance-futures","BTCUSDT",1743897598967,[[83499.2,9.085],[83499.1,0.002],[83499.0,0.05],[83498.7,0.021],[83498.6,0.002]],[[83499.3,5.645],[83499.9,0.005],[83500.0,0.082],[83500.1,1.233],[83500.2,0.003]]]
["binance-futures","BTCUSDT",1743897599070,[[83499.2,9.745],[83499.1,0.002],[83499.0,0.05],[83498.7,0.021],[83498.6,0.002]],[[83499.3,5.645],[83499.9,0.005],[83500.0,0.082],[83500.1,1.233],[83500.2,0.003]]]
["binance-futures","BTCUSDT",1743897599121,[[83499.2,10.834],[83499.1,0.004],[83499.0,0.05],[83498.7,0.021],[83498.6,0.002]],[[83499.3,5.465],[83499.9,0.005],[83500.0,0.082],[83500.1,1.233],[83500.2,0.003]]]
["binance-futures","BTCUSDT",1743897599174,[[83499.2,11.37],[83499.1,0.004],[83499.0,0.05],[83498.7,0.021],[83498.6,0.002]],[[83499.3,5.465],[83499.9,0.005],[83500.0,0.082],[83500.1,1.233],[83500.2,0.003]]]
["binance-futures","BTCUSDT",1743897599224,[[83499.2,11.562],[83499.1,0.224],[83499.0,0.05],[83498.7,0.021],[83498.6,0.002]],[[83499.3,5.469],[83499.9,0.005],[83500.0,0.082],[83500.1,1.233],[83500.2,0.003]]]
["binance-futures","BTCUSDT",1743897599275,[[83499.2,12.28],[83499.1,0.224],[83499.0,0.053],[83498.7,0.021],[83498.6,0.002]],[[83499.3,3.704],[83499.9,0.005],[83500.0,0.082],[83500.1,1.233],[83505.7,0.264]]]
["binance-futures","BTCUSDT",1743897599329,[[83499.2,14.483],[83499.1,0.224],[83499.0,0.055],[83498.7,0.021],[83498.6,0.002]],[[83499.3,3.708],[83499.9,0.005],[83500.0,0.082],[83500.1,1.233],[83501.4,0.059]]]
["binance-futures","BTCUSDT",1743897599378,[[83499.2,14.483],[83499.1,0.037],[83499.0,0.055],[83498.7,0.021],[83498.6,0.002]],[[83499.3,3.71],[83499.9,0.005],[83500.0,0.082],[83500.1,1.233],[83501.4,0.059]]]
["binance-futures","BTCUSDT",1743897599428,[[83499.2,15.162],[83499.1,0.004],[83499.0,0.055],[83498.7,0.021],[83498.6,0.002]],[[83499.3,3.71],[83499.9,0.005],[83500.0,0.082],[83500.1,1.233],[83501.4,0.059]]]
["binance-futures","BTCUSDT",1743897599539,[[83499.2,15.173],[83499.1,0.004],[83499.0,0.055],[83498.7,0.021],[83498.6,0.002]],[[83499.3,3.71],[83499.9,0.005],[83500.0,0.082],[83500.1,1.233],[83501.4,0.059]]]
["binance-futures","BTCUSDT",1743897599592,[[83499.2,15.14],[83499.1,0.224],[83499.0,0.055],[83498.7,0.021],[83498.6,0.002]],[[83499.3,3.71],[83499.9,0.005],[83500.0,0.082],[83500.1,1.233],[83501.4,0.059]]]
["binance-futures","BTCUSDT",1743897599642,[[83499.2,15.145],[83499.1,0.004],[83499.0,0.055],[83498.7,0.021],[83498.6,0.002]],[[83499.3,3.71],[83500.0,0.082],[83500.1,1.233],[83501.4,0.059],[83502.3,0.005]]]
["binance-futures","BTCUSDT",1743897599690,[[83499.2,15.145],[83499.1,0.037],[83499.0,0.055],[83498.7,0.021],[83498.6,0.002]],[[83499.3,3.71],[83500.0,0.082],[83500.1,1.233],[83501.4,0.059],[83502.3,0.005]]]
["binance-futures","BTCUSDT",1743897599747,[[83499.2,15.691],[83499.1,0.004],[83499.0,0.455],[83498.7,0.021],[83498.6,0.002]],[[83499.3,0.307],[83500.0,0.038],[83500.1,1.233],[83501.4,0.059],[83501.6,0.002]]]
["binance-futures","BTCUSDT",1743897599799,[[83501.3,24.371],[83501.2,0.423],[83501.1,0.134],[83500.9,2.229],[83500.8,2.293]],[[83503.7,0.011],[83506.5,0.007],[83507.5,0.002],[83508.3,0.014],[83508.8,0.118]]]
["binance-futures","BTCUSDT",1743897599850,[[83506.1,14.28],[83506.0,0.715],[83504.6,0.002],[83504.1,0.236],[83504.0,0.094]],[[83506.2,2.24],[83506.5,0.003],[83507.5,0.002],[83507.8,0.06],[83508.3,0.072]]]
["binance-futures","BTCUSDT",1743897599901,[[83506.1,13.881],[83506.0,0.717],[83504.6,0.002],[83504.2,0.4],[83504.1,0.236]],[[83506.2,2.899],[83506.5,0.003],[83507.2,0.03],[83507.4,0.005],[83507.5,0.002]]]
["binance-futures","BTCUSDT",1743897599952,[[83506.1,17.637],[83506.0,0.719],[83505.9,0.004],[83504.6,0.002],[83504.2,0.4]],[[83506.2,2.783],[83506.5,0.003],[83507.2,0.03],[83507.4,0.005],[83507.5,0.004]]]