{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1519937,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":152,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1743724800034,[[83186.0,15.776],[83185.9,0.028],[83185.5,0.002],[83185.0,2.401],[83184.9,0.052]],[[83186.1,0.613],[83187.5,0.002],[83189.1,0.043],[83189.3,0.002],[83189.6,0.004]]]
["binance-futures","BTCUSDT",1743724800065,[[83186.0,14.353],[83185.9,0.121],[83185.5,0.002],[83184.9,0.004]],[[83186.1,0.684],[83187.5,0.002],[83189.1,0.036],[83189.3,0.002],[83189.5,0.007]]]
["binance-futures","BTCUSDT",1743724800312,[[83186.0,14.353],[83185.9,0.121],[83185.5,0.002],[83184.9,0.004],[83144.4,0.008]],[[83186.1,0.684],[83187.5,0.002],[83189.1,0.036],[83189.3,0.002],[83189.5,0.007]]]
["binance-futures","BTCUSDT",1743724800594,[[83186.0,14.353],[83185.9,0.121],[83185.5,0.002],[83184.9,0.004],[83169.4,0.191]],[[83186.1,0.684],[83187.5,0.002],[83189.1,0.036],[83189.3,0.002],[83189.5,0.007]]]
["binance-futures","BTCUSDT",1743724800718,[[83186.0,14.353],[83185.9,0.121],[83185.5,0.002],[83184.9,0.004],[83170.6,0.011]],[[83186.1,0.684],[83187.5,0.002],[83189.1,0.036],[83189.3,0.002],[83189.5,0.007]]]
["binance-futures","BTCUSDT",1743724801292,[[83186.0,14.353],[83185.9,0.121],[83185.5,0.002],[83184.9,0.004],[83184.4,0.048]],[[83186.1,0.684],[83186.2,0.002],[83186.7,0.009],[83187.0,0.002],[83187.4,0.002]]]
["binance-futures","BTCUSDT",1743724801742,[[83186.0,14.647],[83185.9,0.121],[83185.5,0.002],[83184.9,0.004],[83184.4,0.048]],[[83186.1,0.684],[83186.2,0.002],[83186.7,0.009],[83187.0,0.002],[83187.4,0.002]]]
["binance-futures","BTCUSDT",1743724802212,[[83186.0,14.294],[83185.9,0.121],[83185.5,0.002],[83184.9,0.004],[83184.4,0.048]],[[83186.1,0.682],[83186.2,0.002],[83186.7,0.009],[83187.0,0.002],[83187.4,0.002]]]
["binance-futures","BTCUSDT",1743724802821,[[83186.0,13.573],[83185.9,0.121],[83185.5,0.002],[83184.9,0.004],[83184.4,0.048]],[[83186.1,0.682],[83186.2,0.002],[83186.7,0.009],[83187.0,0.002],[83187.4,0.002]]]
["binance-futures","BTCUSDT",1743724803651,[[83186.0,14.294],[83185.9,0.121],[83185.5,0.002],[83184.9,0.004],[83184.4,0.048]],[[83186.1,0.682],[83186.2,0.002],[83186.7,0.009],[83187.0,0.002],[83187.4,0.002]]]
["binance-futures","BTCUSDT",1743724804747,[[83186.0,10.886],[83185.9,0.04],[83185.5,0.002],[83184.9,0.004],[83184.4,0.048]],[[83186.1,4.806],[83186.2,0.002],[83186.7,0.009],[83187.0,0.002],[83187.4,0.002]]]
["binance-futures","BTCUSDT",1743724804797,[[83186.0,9.927],[83185.9,0.012],[83185.5,0.002],[83184.9,0.004],[83184.4,0.048]],[[83186.1,5.732],[83186.2,0.002],[83186.7,0.009],[83187.0,0.002],[83187.4,0.002]]]
["binance-futures","BTCUSDT",1743724804848,[[83186.0,9.28],[83185.9,0.02],[83185.8,0.006],[83185.5,0.002],[83184.9,0.004]],[[83186.1,5.644],[83186.2,0.002],[83186.4,0.035],[83186.7,0.009],[83187.0,0.002]]]
["binance-futures","BTCUSDT",1743724804900,[[83186.0,9.331],[83185.9,0.02],[83185.8,0.006],[83185.5,0.002],[83184.9,0.004]],[[83186.1,5.592],[83186.2,0.002],[83186.4,0.035],[83186.7,0.009],[83187.0,0.002]]]
["binance-futures","BTCUSDT",1743724804950,[[83186.0,9.439],[83185.9,0.008],[83185.8,0.006],[83185.5,0.002],[83184.9,0.004]],[[83186.1,5.566],[83186.2,0.002],[83186.4,0.035],[83186.7,0.009],[83187.0,0.002]]]
["binance-futures","BTCUSDT",1743724805002,[[83186.0,8.877],[83185.9,0.242],[83185.5,0.002],[83184.9,0.004]],[[83186.1,4.669],[83186.2,0.002],[83186.4,0.035],[83186.7,0.009],[83187.0,0.002]]]
["binance-futures","BTCUSDT",1743724805052,[[83186.0,7.447],[83185.9,0.002],[83185.5,0.002],[83184.9,0.004],[83182.9,0.45]],[[83186.1,4.31],[83186.2,0.002],[83186.4,0.035],[83186.7,0.009],[83187.0,0.002]]]
["binance-futures","BTCUSDT",1743724805102,[[83186.0,7.547],[83185.5,0.002],[83184.9,0.004],[83182.9,0.45]],[[83186.1,8.458],[83186.2,0.002],[83186.4,0.035],[83186.7,0.009],[83187.0,0.002]]]
["binance-futures","BTCUSDT",1743724805154,[[83186.0,7.574],[83185.5,0.002],[83184.9,0.004],[83183.8,0.01],[83182.9,0.45]],[[83186.1,6.3],[83186.2,0.002],[83186.4,0.035],[83186.7,0.009],[83187.0,0.002]]]
["binance-futures","BTCUSDT",1743724805206,[[83186.1,0.273],[83186.0,8.235],[83185.5,0.002],[83185.0,0.207],[83184.9,0.004]],[[83189.6,0.34],[83192.8,0.002],[83193.5,0.003],[83207.2,0.002],[83207.6,0.007]]]
["binance-futures","BTCUSDT",1743724805257,[[83190.7,0.792],[83190.6,0.792],[83190.3,0.792],[83189.6,0.792],[83189.0,1.469]],[[83192.8,0.002],[83193.5,0.003],[83195.9,0.052],[83199.4,0.027],[83199.9,0.003]]]
["binance-futures","BTCUSDT",1743724805309,[[83190.7,1.732],[83190.6,1.728],[83190.4,0.1],[83190.3,1.728],[83189.7,0.1]],[[83193.7,0.001],[83195.9,0.052],[83199.2,0.002],[83199.4,0.027],[83199.6,1.462]]]
["binance-futures","BTCUSDT",1743724805359,[[83190.7,1.731],[83190.6,1.728],[83190.4,0.1],[83190.3,1.728],[83189.7,0.1]],[[83195.3,0.085],[83195.9,0.052],[83199.2,0.002],[83199.4,0.027],[83199.6,1.462]]]
["binance-futures","BTCUSDT",1743724805410,[[83190.9,0.064],[83190.7,1.78],[83190.6,1.728],[83190.4,1.855],[83190.3,1.728]],[[83194.5,0.001],[83195.3,0.085],[83195.9,0.052],[83198.4,0.027],[83199.2,0.002]]]
["binance-futures","BTCUSDT",1743724805462,[[83190.7,1.696],[83190.6,1.728],[83190.4,1.855],[83190.3,1.728]],[[83191.2,0.002],[83192.1,0.002],[83195.3,0.083],[83195.9,0.052],[83197.2,0.615]]]
["binance-futures","BTCUSDT",1743724805512,[[83195.2,5.872],[83194.1,2.442],[83193.0,0.442],[83192.7,0.227],[83192.4,0.1]],[[83195.9,0.052],[83197.2,0.615],[83200.1,0.01],[83204.5,0.063],[83205.0,0.017]]]
["binance-futures","BTCUSDT",1743724805563,[[83195.2,36.74],[83194.4,2.776],[83194.1,2.442],[83193.4,0.03],[83193.3,0.03]],[[83195.6,0.002],[83195.9,0.052],[83197.2,0.615],[83199.1,0.007],[83200.1,0.01]]]
["binance-futures","BTCUSDT",1743724805614,[[83195.2,36.737],[83194.4,2.776],[83194.1,2.442],[83193.9,0.014],[83193.8,7.93]],[[83197.2,0.098],[83197.6,0.003],[83199.1,0.014],[83199.4,0.021],[83199.6,0.002]]]
["binance-futures","BTCUSDT",1743724805664,[[83197.1,0.492],[83195.3,4.273],[83195.2,37.116],[83195.1,0.002],[83194.8,0.026]],[[83197.2,0.098],[83197.6,0.003],[83199.1,0.014],[83199.4,0.021],[83199.6,0.002]]]
["binance-futures","BTCUSDT",1743724805716,[[83197.1,0.444],[83195.9,1.698],[83195.8,1.713],[83195.7,0.03],[83195.5,0.069]],[[83197.2,0.082],[83197.6,0.003],[83199.1,0.014],[83199.2,0.002],[83199.4,0.021]]]
["binance-futures","BTCUSDT",1743724805767,[[83199.5,0.05],[83198.7,0.035],[83198.5,0.903],[83197.6,0.1],[83197.5,0.1]],[[83200.0,3.262],[83202.1,0.002],[83202.5,0.012],[83205.8,0.002],[83206.2,0.019]]]
["binance-futures","BTCUSDT",1743724805818,[[83199.5,0.296],[83199.3,3.373],[83199.0,0.597],[83198.8,1.753],[83198.7,0.035]],[[83200.0,3.262],[83200.1,0.008],[83202.1,0.002],[83202.5,0.007],[83205.5,0.002]]]
["binance-futures","BTCUSDT",1743724805869,[[83199.9,34.435],[83199.8,3.396],[83199.6,4.106],[83199.5,21.564],[83199.3,0.899]],[[83202.1,0.002],[83202.5,0.003],[83202.8,0.003],[83203.0,0.009],[83203.4,0.002]]]
["binance-futures","BTCUSDT",1743724805920,[[83201.6,3.423],[83200.9,5.981],[83200.7,0.311],[83200.5,1.835],[83200.4,37.763]],[[83201.7,0.017],[83202.8,0.003],[83203.0,0.009],[83203.8,0.115],[83206.6,0.003]]]
["binance-futures","BTCUSDT",1743724805971,[[83202.9,6.63],[83202.7,8.624],[83202.6,10.008],[83202.3,0.002],[83202.1,0.002]],[[83203.0,0.007],[83203.8,0.115],[83205.1,0.049],[83206.6,0.003],[83207.6,0.002]]]
["binance-futures","BTCUSDT",1743724806022,[[83205.0,35.399],[83204.9,5.427],[83204.8,7.713],[83204.5,6.985],[83204.4,0.029]],[[83205.1,0.047],[83206.6,0.003],[83208.4,0.007],[83208.8,0.007],[83209.0,0.036]]]
["binance-futures","BTCUSDT",1743724806072,[[83209.4,11.199],[83209.0,0.002],[83208.7,0.002],[83208.4,0.002],[83208.2,3.596]],[[83209.5,0.369],[83211.3,0.192],[83211.5,0.017],[83212.1,0.003],[83212.5,0.002]]]
["binance-futures","BTCUSDT",1743724806125,[[83209.4,14.491],[83209.0,0.002],[83208.7,0.002],[83208.4,0.002],[83208.2,0.05]],[[83209.5,0.122],[83211.1,0.005],[83211.3,0.192],[83211.5,0.017],[83212.1,0.003]]]
["binance-futures","BTCUSDT",1743724806175,[[83209.4,14.574],[83209.0,0.002],[83208.7,0.002],[83208.4,0.002],[83208.2,0.048]],[[83209.5,0.687],[83211.1,0.005],[83211.3,0.192],[83211.5,0.017],[83212.1,0.003]]]
["binance-futures","BTCUSDT",1743724806226,[[83209.4,14.455],[83209.0,0.002],[83208.7,0.002],[83208.4,0.002],[83208.2,0.048]],[[83209.5,0.918],[83211.1,0.362],[83211.3,0.192],[83211.5,0.017],[83212.1,0.003]]]
["binance-futures","BTCUSDT",1743724806279,[],[[83204.0,1.387],[83204.5,0.391],[83204.6,0.391],[83204.9,0.03],[83205.1,3.875]]]
["binance-futures","BTCUSDT",1743724806330,[[83198.0,0.142],[83197.3,0.002],[83197.1,0.008],[83196.0,0.042],[83195.3,0.004]],[[83200.0,1.389],[83200.1,5.299],[83200.5,6.613],[83200.6,1.012],[83200.7,31.872]]]
["binance-futures","BTCUSDT",1743724806381,[[83196.2,0.129],[83195.3,0.004]],[[83196.3,15.29],[83197.2,2.454],[83197.3,0.591],[83197.4,5.082],[83197.5,0.2]]]
["binance-futures","BTCUSDT",1743724806432,[[83192.0,0.138],[83191.5,0.002],[83191.3,0.002],[83190.7,0.012],[83189.9,0.011]],[[83192.1,15.84],[83193.9,0.014],[83194.0,0.029],[83194.1,0.01],[83194.6,0.048]]]
["binance-futures","BTCUSDT",1743724806483,[[83192.0,0.065],[83191.5,0.002],[83191.3,0.002],[83190.7,0.018],[83189.9,0.006]],[[83192.1,8.579],[83194.6,0.048],[83195.2,0.048],[83195.7,0.002],[83195.8,0.116]]]
["binance-futures","BTCUSDT",1743724806533,[[83192.0,0.031],[83191.5,0.002],[83191.3,0.002],[83190.7,0.018],[83189.9,0.006]],[[83192.1,7.089],[83194.4,0.002],[83194.6,0.048],[83195.2,0.048],[83195.4,0.002]]]
["binance-futures","BTCUSDT",1743724806634,[[83192.0,0.321],[83191.8,0.007],[83191.5,0.002],[83191.3,0.002],[83190.7,0.016]],[[83192.1,7.847],[83192.4,0.003],[83193.4,0.48],[83194.4,0.002],[83194.6,0.048]]]
["binance-futures","BTCUSDT",1743724806686,[],[[83190.1,9.555],[83190.6,0.002],[83190.7,0.002],[83190.8,0.002],[83191.4,0.002]]]
["binance-futures","BTCUSDT",1743724806737,[[83190.0,0.048],[83188.9,0.24],[83188.8,0.002],[83183.2,0.169],[83182.6,0.387]],[[83190.1,7.732],[83190.6,0.002],[83190.7,0.002],[83190.8,0.002],[83191.4,0.002]]]
["binance-futures","BTCUSDT",1743724806788,[[83187.5,3.785],[83186.4,0.002],[83186.3,0.002],[83184.9,0.004],[83184.4,0.075]],[[83187.6,8.154],[83187.8,0.002],[83188.0,0.044],[83188.1,1.028],[83188.9,0.002]]]
["binance-futures","BTCUSDT",1743724806840,[[83187.5,4.193],[83186.4,0.002],[83186.3,0.002],[83184.9,0.004],[83184.4,0.075]],[[83187.6,7.316],[83188.0,0.042],[83188.1,1.028],[83188.9,0.002],[83190.0,0.002]]]
["binance-futures","BTCUSDT",1743724806892,[[83187.5,4.197],[83186.4,0.002],[83186.3,0.002],[83184.9,0.004],[83184.4,0.075]],[[83187.6,7.084],[83188.0,0.042],[83188.1,1.028],[83188.9,0.002],[83189.3,0.481]]]
["binance-futures","BTCUSDT",1743724806942,[[83187.5,4.199],[83186.4,0.002],[83186.3,0.002],[83184.9,0.004],[83184.4,0.075]],[[83187.6,7.087],[83188.0,0.042],[83188.1,1.028],[83188.9,0.002],[83195.8,0.023]]]
["binance-futures","BTCUSDT",1743724806993,[[83187.5,4.201],[83186.5,0.002],[83186.3,0.002],[83184.9,0.004],[83184.4,0.075]],[[83187.6,7.087],[83187.7,0.002],[83188.0,0.042],[83188.1,1.028],[83188.9,0.002]]]
["binance-futures","BTCUSDT",1743724807044,[[83187.5,4.197],[83186.5,0.002],[83186.3,0.002],[83184.9,0.004],[83184.4,0.075]],[[83187.6,6.992],[83187.7,0.002],[83188.0,0.042],[83188.1,1.028],[83188.9,0.002]]]
["binance-futures","BTCUSDT",1743724807098,[[83187.5,4.197],[83186.5,0.002],[83186.3,0.002],[83184.9,0.004],[83184.4,0.075]],[[83187.6,6.954],[83187.7,0.002],[83188.0,0.042],[83188.1,1.028],[83188.9,0.002]]]
["binance-futures","BTCUSDT",1743724807148,[[83187.5,4.305],[83186.5,0.002],[83186.3,0.002],[83184.9,0.004],[83184.5,0.721]],[[83187.6,6.751],[83187.7,0.002],[83188.0,0.042],[83188.1,1.028],[83188.9,0.002]]]
["binance-futures","BTCUSDT",1743724807201,[[83187.5,4.685],[83186.6,0.004],[83186.4,0.048],[83186.3,0.002],[83186.1,0.008]],[[83187.6,1.77],[83187.7,0.002],[83188.0,0.042],[83188.1,1.028],[83188.9,0.002]]]
["binance-futures","BTCUSDT",1743724807252,[[83187.5,5.434],[83186.6,0.004],[83186.4,0.048],[83186.3,0.002],[83186.1,0.002]],[[83187.6,0.59],[83188.1,1.028],[83188.9,0.002],[83192.0,0.018],[83193.5,0.002]]]
["binance-futures","BTCUSDT",1743724807303,[[83187.5,5.787],[83187.3,0.337],[83186.6,0.004],[83186.4,0.048],[83186.3,0.002]],[[83187.6,0.602],[83188.1,0.002],[83188.9,0.002],[83192.0,0.018],[83193.4,0.002]]]
["binance-futures","BTCUSDT",1743724807355,[[83187.5,5.781],[83187.4,0.088],[83187.3,0.337],[83186.6,0.004],[83186.4,0.048]],[[83187.6,0.481],[83188.1,0.002],[83188.9,0.002],[83192.0,0.018],[83193.4,0.002]]]
["binance-futures","BTCUSDT",1743724807406,[[83187.5,5.389],[83187.4,0.088],[83187.3,0.337],[83186.6,0.004],[83186.4,0.048]],[[83187.6,0.798],[83188.1,0.002],[83188.9,0.002],[83192.0,0.018],[83193.4,0.002]]]
["binance-futures","BTCUSDT",1743724807458,[[83187.5,5.389],[83187.4,0.088],[83187.3,0.337],[83186.6,0.004],[83186.4,0.048]],[[83187.6,0.479],[83188.1,0.002],[83188.9,0.002],[83192.0,0.018],[83193.4,0.002]]]
["binance-futures","BTCUSDT",1743724807508,[[83187.5,5.393],[83187.4,0.088],[83187.3,0.337],[83186.6,0.004],[83186.4,0.048]],[[83187.6,0.733],[83188.1,0.002],[83188.9,0.002],[83192.0,0.018],[83193.4,0.002]]]
["binance-futures","BTCUSDT",1743724807560,[[83187.5,4.266],[83187.4,0.088],[83187.3,0.337],[83186.9,0.721],[83186.7,0.004]],[[83187.6,1.55],[83188.1,0.002],[83188.9,0.002],[83192.0,0.018],[83193.4,0.002]]]
["binance-futures","BTCUSDT",1743724807609,[[83187.5,4.266],[83187.4,0.186],[83187.3,0.337],[83186.9,0.721],[83186.7,0.004]],[[83187.6,1.572],[83188.1,0.002],[83188.9,0.002],[83192.0,0.018],[83193.4,0.002]]]
["binance-futures","BTCUSDT",1743724807662,[[83187.5,4.266],[83187.4,0.186],[83187.3,0.337],[83186.9,0.721],[83186.7,0.004]],[[83187.6,1.337],[83188.1,0.002],[83188.9,0.002],[83192.0,0.018],[83193.4,0.002]]]
["binance-futures","BTCUSDT",1743724807711,[[83187.5,4.266],[83187.4,0.186],[83187.3,0.337],[83186.9,0.721],[83186.7,0.004]],[[83187.6,1.151],[83188.1,0.002],[83188.9,0.002],[83192.0,0.018],[83192.1,0.002]]]
["binance-futures","BTCUSDT",1743724807766,[[83187.5,4.266],[83187.4,0.186],[83187.3,0.339],[83186.9,0.721],[83186.8,0.05]],[[83187.6,1.151],[83188.1,0.002],[83188.9,0.002],[83192.0,0.018],[83192.1,0.002]]]
["binance-futures","BTCUSDT",1743724807818,[[83187.5,4.266],[83187.4,0.186],[83187.3,0.339],[83186.9,0.721],[83186.8,0.05]],[[83187.6,1.147],[83188.1,0.002],[83188.9,0.002],[83190.1,0.002],[83192.0,0.018]]]
["binance-futures","BTCUSDT",1743724807870,[[83187.5,4.269],[83187.4,0.186],[83187.3,0.339],[83186.9,0.721],[83186.8,0.05]],[[83187.6,1.147],[83188.1,0.002],[83188.9,0.002],[83190.1,0.002],[83192.0,0.018]]]
["binance-futures","BTCUSDT",1743724807924,[[83187.5,4.303],[83187.4,0.186],[83187.3,0.339],[83186.9,0.721],[83186.8,0.05]],[[83187.6,1.147],[83188.1,0.002],[83188.9,0.002],[83190.1,0.002],[83192.0,0.018]]]
["binance-futures","BTCUSDT",1743724807977,[[83187.5,4.305],[83187.4,0.186],[83187.3,0.339],[83186.9,0.723],[83186.8,0.048]],[[83187.6,0.737],[83188.1,0.002],[83188.9,0.002],[83190.1,0.002],[83192.0,0.018]]]
["binance-futures","BTCUSDT",1743724808026,[[83187.5,4.304],[83187.4,0.186],[83187.3,0.339],[83186.9,0.723],[83186.8,0.048]],[[83187.6,1.281],[83188.1,0.002],[83188.9,0.002],[83190.1,0.002],[83192.0,0.018]]]
["binance-futures","BTCUSDT",1743724808078,[[83187.5,4.346],[83187.4,0.186],[83187.3,0.339],[83186.9,0.723],[83186.8,0.048]],[[83187.6,1.401],[83187.7,0.03],[83188.1,0.002],[83188.9,0.002],[83190.1,0.002]]]
["binance-futures","BTCUSDT",1743724808181,[[83187.5,0.756],[83187.3,0.002],[83186.9,0.002]],[[83187.6,7.646],[83187.7,0.152],[83188.0,0.042],[83188.1,0.002],[83188.8,0.048]]]
["binance-futures","BTCUSDT",1743724808233,[[83187.5,0.637],[83187.3,0.002],[83187.0,0.002],[83186.0,0.055],[83182.0,0.045]],[[83187.6,7.899],[83187.7,0.152],[83188.0,0.042],[83188.1,0.002],[83188.8,0.048]]]
["binance-futures","BTCUSDT",1743724808286,[[83187.5,1.172],[83187.3,0.002],[83187.2,0.363],[83187.0,0.002],[83186.0,0.055]],[[83187.6,7.902],[83187.7,0.152],[83188.0,0.042],[83188.1,0.002],[83188.8,0.048]]]
["binance-futures","BTCUSDT",1743724808339,[],[[83184.1,7.411],[83184.3,0.059],[83184.5,0.016],[83185.6,0.002],[83185.8,0.002]]]
["binance-futures","BTCUSDT",1743724808389,[[83184.0,0.023],[83182.2,0.002],[83180.9,0.002],[83180.8,0.002],[83178.6,0.721]],[[83184.1,6.733],[83184.3,0.059],[83184.5,0.016],[83185.6,0.002],[83185.8,0.002]]]
["binance-futures","BTCUSDT",1743724808441,[[83184.0,0.332],[83180.9,0.002],[83180.8,0.359],[83180.7,0.002],[83179.7,0.002]],[[83184.1,6.968],[83184.3,0.059],[83184.5,0.016],[83184.6,0.002],[83185.6,0.002]]]
["binance-futures","BTCUSDT",1743724808492,[[83184.0,0.025],[83180.8,0.359],[83180.7,0.002],[83179.7,0.002]],[[83184.1,7.417],[83184.3,0.059],[83184.5,0.016],[83184.6,0.002],[83185.6,0.002]]]
["binance-futures","BTCUSDT",1743724808544,[[83178.5,0.345],[83175.1,0.028],[83174.9,0.002],[83174.0,0.092],[83173.1,0.123]],[[83178.6,8.583],[83180.0,0.004],[83180.8,0.002],[83180.9,0.252],[83181.0,0.048]]]
["binance-futures","BTCUSDT",1743724808594,[[83178.5,0.34],[83175.1,0.028],[83174.9,0.002],[83174.0,0.044],[83173.6,0.131]],[[83178.6,9.084],[83180.0,0.052],[83180.4,0.048],[83180.8,0.002],[83180.9,0.182]]]
["binance-futures","BTCUSDT",1743724808646,[[83178.5,0.362],[83178.3,0.002],[83177.4,0.002],[83176.6,0.002],[83175.1,0.028]],[[83178.6,9.187],[83178.8,0.002],[83179.8,0.002],[83180.0,0.052],[83180.4,0.05]]]
["binance-futures","BTCUSDT",1743724808696,[[83177.4,0.002],[83176.6,0.002],[83175.1,0.028]],[[83178.3,1.994],[83178.4,1.392],[83178.6,10.584],[83178.8,0.002],[83179.8,0.002]]]
["binance-futures","BTCUSDT",1743724808747,[[83171.4,0.002],[83170.8,0.003],[83169.8,0.002],[83169.0,0.004],[83167.7,0.002]],[[83172.0,0.039],[83172.1,8.133],[83172.4,0.015],[83172.5,0.01],[83172.6,10.556]]]
["binance-futures","BTCUSDT",1743724808798,[[83169.0,0.004],[83168.0,0.042]],[[83169.1,11.049],[83169.4,8.51],[83169.9,0.015],[83170.0,2.03],[83170.1,2.03]]]
["binance-futures","BTCUSDT",1743724808809,[[83168.1,0.029],[83168.0,0.042],[83164.0,0.044],[83162.5,0.007],[83161.0,0.008]],[[83169.0,4.762],[83169.1,10.325],[83169.4,3.309],[83170.0,0.044],[83170.3,0.038]]]
["binance-futures","BTCUSDT",1743724808879,[[83166.0,0.568],[83165.9,0.002],[83165.0,0.002],[83164.9,0.002],[83164.0,0.042]],[[83166.1,8.717],[83167.5,0.006],[83168.0,0.042],[83168.1,0.002],[83169.0,0.294]]]
["binance-futures","BTCUSDT",1743724808963,[[83166.0,1.993],[83165.9,0.002],[83165.0,0.002],[83164.9,0.002],[83164.8,0.002]],[[83166.1,7.868],[83167.5,0.006],[83168.0,0.042],[83168.1,0.002],[83169.0,0.294]]]
["binance-futures","BTCUSDT",1743724809012,[[83166.0,2.163],[83165.9,0.002],[83165.0,0.002],[83164.9,0.002],[83164.8,0.002]],[[83166.1,7.795],[83166.2,0.002],[83166.9,0.481],[83167.5,0.006],[83168.0,0.042]]]
["binance-futures","BTCUSDT",1743724809065,[[83166.0,2.12],[83165.9,0.002],[83165.0,0.002],[83164.9,0.002],[83164.8,0.002]],[[83166.1,7.788],[83166.2,0.002],[83167.5,0.006],[83168.0,0.042],[83172.6,0.182]]]
["binance-futures","BTCUSDT",1743724809116,[[83166.0,2.12],[83165.9,0.002],[83165.0,0.002],[83164.9,0.002],[83164.8,0.002]],[[83166.1,7.724],[83166.2,0.002],[83167.5,0.006],[83168.0,0.042],[83172.6,0.182]]]
["binance-futures","BTCUSDT",1743724809167,[[83166.0,2.12],[83165.9,0.002],[83165.0,0.002],[83164.9,0.002],[83164.8,0.002]],[[83166.1,7.743],[83166.2,0.002],[83167.4,0.002],[83167.5,0.006],[83168.0,0.042]]]
["binance-futures","BTCUSDT",1743724809220,[[83166.0,1.827],[83165.9,0.002],[83165.0,0.002],[83164.9,0.002],[83164.8,0.002]],[[83166.1,7.743],[83166.2,0.002],[83167.2,0.048],[83167.4,0.05],[83167.5,0.006]]]
["binance-futures","BTCUSDT",1743724809271,[[83166.0,2.104],[83165.9,0.002],[83165.0,0.002],[83164.9,0.002],[83164.8,0.002]],[[83166.1,7.98],[83166.2,0.002],[83167.2,0.048],[83167.4,0.05],[83167.5,0.006]]]
["binance-futures","BTCUSDT",1743724809323,[[83166.0,2.109],[83165.9,0.002],[83165.0,0.002],[83164.9,0.002],[83164.8,0.002]],[[83166.1,7.056],[83166.2,0.002],[83167.2,0.048],[83167.4,0.05],[83167.5,0.006]]]
["binance-futures","BTCUSDT",1743724809372,[[83166.0,2.109],[83165.9,0.002],[83165.0,0.002],[83164.9,0.002],[83164.8,0.002]],[[83166.1,6.956],[83166.2,0.002],[83167.2,0.048],[83167.4,0.05],[83167.5,0.006]]]
["binance-futures","BTCUSDT",1743724809427,[[83166.0,2.109],[83165.9,0.002],[83165.0,0.002],[83164.9,0.002],[83164.8,0.002]],[[83166.1,6.925],[83166.2,0.002],[83167.2,0.048],[83167.4,0.05],[83167.5,0.006]]]
["binance-futures","BTCUSDT",1743724809478,[[83166.0,1.805],[83165.9,0.002],[83165.0,0.002],[83164.9,0.002],[83164.8,0.002]],[[83166.1,6.929],[83166.2,0.002],[83167.2,0.048],[83167.4,0.05],[83167.5,0.006]]]
["binance-futures","BTCUSDT",1743724809531,[[83166.0,1.617],[83165.9,0.002],[83165.0,0.002],[83164.9,0.002],[83164.8,0.002]],[[83166.1,7.081],[83166.2,0.002],[83167.2,0.048],[83167.4,0.05],[83167.5,0.006]]]
["binance-futures","BTCUSDT",1743724809582,[],[[83161.2,10.931],[83161.3,0.07],[83161.8,0.002],[83162.3,0.18],[83163.2,0.048]]]
["binance-futures","BTCUSDT",1743724809633,[[83153.7,0.548],[83152.9,0.002],[83152.8,0.001],[83152.5,0.004],[83152.4,0.524]],[[83153.8,6.404],[83153.9,0.493],[83154.4,0.137],[83154.8,0.048],[83154.9,0.19]]]
["binance-futures","BTCUSDT",1743724809683,[[83153.7,0.68],[83153.4,0.002],[83152.9,0.002],[83152.8,0.001],[83152.6,0.002]],[[83153.8,6.601],[83153.9,0.615],[83154.4,0.089],[83154.8,0.002],[83154.9,0.184]]]
["binance-futures","BTCUSDT",1743724809735,[[83153.7,0.464],[83153.4,0.002],[83152.9,0.002],[83152.8,0.001],[83152.6,0.002]],[[83153.8,6.699],[83153.9,0.615],[83154.4,0.017],[83154.9,0.184],[83156.5,0.481]]]
["binance-futures","BTCUSDT",1743724809786,[[83153.7,0.996],[83153.4,0.002],[83152.9,0.002],[83152.8,0.001],[83152.6,0.002]],[[83153.8,6.713],[83153.9,0.615],[83154.4,0.017],[83154.9,0.184],[83155.0,0.002]]]
["binance-futures","BTCUSDT",1743724809839,[[83153.7,3.503],[83153.4,0.002],[83153.0,0.06],[83152.9,0.002],[83152.8,0.001]],[[83153.8,6.303],[83153.9,0.304],[83154.4,0.017],[83154.9,0.184],[83155.0,0.002]]]
["binance-futures","BTCUSDT",1743724809891,[[83153.7,3.833],[83153.4,0.002],[83153.0,0.06],[83152.9,0.002],[83152.8,0.001]],[[83153.8,5.885],[83153.9,0.124],[83154.4,0.002],[83154.9,0.004],[83155.0,0.002]]]
["binance-futures","BTCUSDT",1743724809941,[[83153.7,4.488],[83153.4,0.002],[83153.0,0.06],[83152.8,0.001]],[[83153.8,1.341],[83153.9,0.124],[83154.4,0.002],[83154.9,0.004],[83155.0,0.002]]]
["binance-futures","BTCUSDT",1743724809992,[[83153.7,4.518],[83153.4,0.002],[83153.0,0.06],[83152.8,0.001],[83149.1,0.004]],[[83153.8,0.366],[83153.9,0.124],[83154.4,0.002],[83154.9,0.004],[83155.0,0.002]]]
["binance-futures","BTCUSDT",1743724810044,[[83153.7,5.055],[83153.4,0.002],[83153.0,0.06],[83152.8,0.001],[83150.0,10.053]],[[83153.8,0.277],[83153.9,0.124],[83154.4,0.002],[83154.9,0.004],[83155.0,0.002]]]
["binance-futures","BTCUSDT",1743724810095,[[83153.7,4.663],[83153.4,0.002],[83153.0,0.06],[83152.8,0.001],[83152.1,0.002]],[[83153.8,0.5],[83153.9,0.124],[83154.4,0.002],[83154.9,0.004],[83155.0,0.002]]]
["binance-futures","BTCUSDT",1743724810144,[[83153.7,4.71],[83153.4,0.002],[83153.0,0.06],[83152.8,0.001],[83152.1,0.002]],[[83153.8,0.502],[83153.9,0.124],[83154.4,0.002],[83154.9,0.002],[83155.0,0.002]]]
["binance-futures","BTCUSDT",1743724810198,[[83153.7,4.711],[83153.4,0.002],[83153.0,0.06],[83152.8,0.001],[83152.1,0.002]],[[83153.8,0.503],[83153.9,0.124],[83154.4,0.002],[83154.9,0.002],[83155.0,0.002]]]
["binance-futures","BTCUSDT",1743724810250,[[83153.7,4.711],[83153.4,0.002],[83153.0,0.06],[83152.8,0.001],[83152.1,0.002]],[[83153.8,1.154],[83153.9,0.124],[83154.2,0.002],[83154.4,0.002],[83154.9,0.002]]]
["binance-futures","BTCUSDT",1743724810301,[[83153.7,4.729],[83153.4,0.002],[83153.0,0.06],[83152.8,0.001],[83152.1,0.002]],[[83153.8,0.843],[83153.9,0.124],[83154.2,0.002],[83154.4,0.002],[83154.9,0.002]]]
["binance-futures","BTCUSDT",1743724810353,[[83153.7,4.727],[83153.4,0.002],[83153.0,0.06],[83152.8,0.001],[83152.1,0.002]],[[83153.8,1.154],[83153.9,0.124],[83154.2,0.002],[83154.4,0.002],[83154.9,0.002]]]
["binance-futures","BTCUSDT",1743724810403,[[83153.7,4.729],[83153.4,0.002],[83153.0,0.06],[83152.8,0.001],[83152.1,0.002]],[[83153.8,1.063],[83153.9,0.547],[83154.2,0.002],[83154.4,0.002],[83154.9,0.002]]]
["binance-futures","BTCUSDT",1743724810454,[[83153.7,4.757],[83153.4,0.002],[83153.0,0.06],[83152.8,0.001],[83152.1,0.002]],[[83153.8,1.159],[83153.9,0.547],[83154.2,0.002],[83154.4,0.002],[83154.9,0.002]]]
["binance-futures","BTCUSDT",1743724810508,[[83153.7,4.752],[83153.4,0.002],[83153.0,0.06],[83152.8,0.001],[83152.1,0.002]],[[83153.8,1.248],[83153.9,0.547],[83154.2,0.002],[83154.4,0.002],[83154.9,0.002]]]
["binance-futures","BTCUSDT",1743724810559,[[83153.7,4.762],[83153.4,0.002],[83153.0,0.06],[83152.8,0.001],[83152.1,0.002]],[[83153.8,1.247],[83153.9,0.547],[83154.2,0.002],[83154.4,3.941],[83154.9,0.002]]]
["binance-futures","BTCUSDT",1743724810611,[[83153.7,4.764],[83153.4,0.002],[83153.0,0.06],[83152.8,0.001]],[[83153.8,1.513],[83153.9,0.547],[83154.2,0.002],[83154.4,3.941],[83154.9,0.002]]]
["binance-futures","BTCUSDT",1743724810664,[[83153.7,4.05],[83153.4,0.002],[83153.1,0.721],[83153.0,0.06],[83152.8,0.001]],[[83153.8,2.409],[83153.9,0.547],[83154.2,0.002],[83154.4,3.975],[83154.5,0.002]]]
["binance-futures","BTCUSDT",1743724810714,[[83153.7,3.932],[83153.4,0.002],[83153.0,0.06],[83152.8,0.001]],[[83153.8,3.532],[83153.9,0.547],[83154.2,0.002],[83154.4,3.975],[83154.5,0.002]]]
["binance-futures","BTCUSDT",1743724810765,[[83153.7,4.096],[83153.4,0.002],[83153.0,0.06],[83152.8,0.001],[83150.5,0.006]],[[83153.8,3.525],[83153.9,0.547],[83154.4,3.975],[83154.5,0.002],[83157.7,0.483]]]
["binance-futures","BTCUSDT",1743724810818,[[83153.7,4.075],[83153.4,0.002],[83152.8,0.001],[83150.5,0.006]],[[83153.8,3.525],[83153.9,0.547],[83154.4,3.975],[83154.5,0.002],[83157.7,0.002]]]
["binance-futures","BTCUSDT",1743724810864,[[83153.7,4.07],[83153.4,0.002],[83152.8,0.001],[83150.5,0.006],[83133.3,0.062]],[[83153.8,3.492],[83153.9,0.547],[83154.4,3.975],[83154.5,0.002],[83157.7,0.002]]]
["binance-futures","BTCUSDT",1743724810922,[[83153.7,4.072],[83153.4,0.002],[83152.8,0.001],[83150.5,0.006],[83140.8,1.006]],[[83153.8,3.492],[83153.9,0.547],[83154.4,3.975],[83154.5,0.002],[83157.7,0.002]]]
["binance-futures","BTCUSDT",1743724810974,[[83153.7,3.964],[83153.4,0.002],[83152.8,0.001],[83150.5,0.006],[83146.5,1.357]],[[83153.8,3.392],[83153.9,0.547],[83154.4,3.975],[83154.5,0.002],[83157.5,0.002]]]
["binance-futures","BTCUSDT",1743724811025,[[83153.7,3.945],[83153.4,0.002],[83152.8,0.001],[83150.5,0.006],[83148.2,0.363]],[[83153.8,3.392],[83153.9,0.547],[83154.4,3.975],[83154.5,0.002],[83157.5,0.002]]]
["binance-futures","BTCUSDT",1743724811073,[[83153.7,3.747],[83153.4,0.002],[83152.8,0.001],[83151.3,0.006],[83151.2,0.124]],[[83153.8,3.392],[83153.9,0.547],[83154.4,3.975],[83154.5,0.002],[83157.4,0.002]]]
["binance-futures","BTCUSDT",1743724811130,[[83153.7,3.747],[83153.4,0.002],[83152.8,0.001],[83151.3,0.006],[83151.2,0.124]],[[83153.8,3.392],[83153.9,0.577],[83154.4,3.975],[83154.5,0.002],[83157.5,0.002]]]
["binance-futures","BTCUSDT",1743724811180,[[83153.7,3.749],[83153.4,0.002],[83152.8,0.001],[83151.3,0.006],[83151.2,0.124]],[[83153.8,3.632],[83153.9,0.577],[83154.4,3.975],[83154.5,0.002],[83157.5,0.002]]]
["binance-futures","BTCUSDT",1743724811231,[[83153.7,3.749],[83153.4,0.002],[83152.8,0.001],[83152.2,0.006],[83151.2,0.124]],[[83153.8,2.904],[83153.9,0.577],[83154.4,3.975],[83154.5,0.002],[83157.5,0.002]]]
["binance-futures","BTCUSDT",1743724811282,[[83153.7,3.747],[83153.4,0.002],[83152.8,0.001],[83152.2,0.006],[83151.2,0.124]],[[83153.8,2.902],[83153.9,0.577],[83154.4,3.975],[83154.5,0.002],[83157.5,0.002]]]
["binance-futures","BTCUSDT",1743724811337,[[83153.7,3.747],[83153.4,0.002],[83152.8,0.001],[83152.2,0.006]],[[83153.8,2.981],[83153.9,0.577],[83154.4,3.975],[83154.5,0.002],[83157.5,0.002]]]
["binance-futures","BTCUSDT",1743724811388,[[83153.7,3.702],[83153.4,0.002],[83152.8,0.001],[83152.2,0.006],[83149.1,0.006]],[[83153.8,2.452],[83153.9,0.577],[83154.4,3.975],[83154.5,0.002],[83157.5,0.002]]]
["binance-futures","BTCUSDT",1743724811440,[[83153.7,3.27],[83153.4,0.002],[83152.8,0.001],[83150.5,0.006],[83150.1,1.842]],[[83153.8,4.384],[83153.9,0.577],[83154.4,3.975],[83154.5,0.002],[83157.2,0.048]]]
["binance-futures","BTCUSDT",1743724811491,[[83153.7,3.272],[83153.4,0.002],[83152.8,0.001],[83152.2,0.721],[83151.8,0.002]],[[83153.8,4.386],[83153.9,0.577],[83154.4,3.975],[83154.5,0.002],[83157.2,0.048]]]
["binance-futures","BTCUSDT",1743724811541,[[83153.7,3.272],[83153.4,0.002],[83152.8,0.001],[83152.5,0.006],[83152.2,0.721]],[[83153.8,4.397],[83153.9,0.577],[83154.2,0.002],[83154.4,3.975],[83154.5,0.002]]]
["binance-futures","BTCUSDT",1743724811595,[[83153.7,3.341],[83153.4,0.002],[83152.8,0.001],[83152.5,0.004],[83152.2,0.721]],[[83153.8,4.397],[83153.9,0.577],[83154.4,3.975],[83154.5,0.002],[83156.2,0.002]]]
["binance-futures","BTCUSDT",1743724811646,[[83153.7,3.341],[83153.4,0.002],[83152.8,0.001],[83152.5,0.004],[83152.2,0.721]],[[83153.8,4.397],[83153.9,0.577],[83154.4,3.975],[83154.5,0.002],[83158.2,0.002]]]
["binance-futures","BTCUSDT",1743724811695,[[83153.7,3.341],[83153.4,0.002],[83152.8,0.001],[83152.5,0.004],[83152.2,0.721]],[[83153.8,4.397],[83153.9,0.577],[83154.4,3.975],[83154.5,0.002],[83158.1,0.481]]]
["binance-futures","BTCUSDT",1743724811747,[[83153.7,3.341],[83153.4,0.002],[83152.8,0.001],[83152.5,0.004],[83152.2,0.721]],[[83153.8,4.397],[83153.9,0.577],[83154.4,3.975],[83154.5,0.002],[83163.3,0.005]]]
["binance-futures","BTCUSDT",1743724811798,[[83153.7,3.341],[83153.4,0.002],[83152.8,0.001],[83152.5,0.004],[83152.2,0.721]],[[83153.8,4.068],[83153.9,0.577],[83154.4,4.005],[83154.5,0.002],[83155.2,0.036]]]
["binance-futures","BTCUSDT",1743724811847,[[83153.7,3.329],[83153.4,0.002],[83152.8,0.001],[83152.5,0.004],[83152.2,0.721]],[[83153.8,4.078],[83153.9,0.577],[83154.3,0.002],[83154.4,4.005],[83154.5,0.002]]]
["binance-futures","BTCUSDT",1743724811907,[[83153.7,3.108],[83153.4,0.002],[83153.2,0.002],[83152.8,0.001],[83152.5,0.004]],[[83153.8,4.081],[83153.9,0.577],[83154.3,0.002],[83154.4,4.005],[83154.5,0.002]]]
["binance-futures","BTCUSDT",1743724811959,[[83153.7,3.09],[83153.4,0.002],[83153.2,0.002],[83152.8,0.001],[83152.5,0.004]],[[83153.8,4.359],[83153.9,0.519],[83154.3,0.002],[83154.4,4.005],[83154.5,0.002]]]
["binance-futures","BTCUSDT",1743724812012,[[83153.7,1.94],[83153.4,0.002],[83153.2,0.002],[83152.8,0.001],[83152.5,0.004]],[[83153.8,4.359],[83153.9,0.519],[83154.3,0.002],[83154.4,4.005],[83154.5,0.002]]]
["binance-futures","BTCUSDT",1743724812117,[[83153.7,2.987],[83153.4,0.002],[83153.2,0.002],[83152.8,0.001],[83152.5,0.004]],[[83153.8,4.184],[83153.9,0.519],[83154.3,0.002],[83154.4,4.005],[83154.5,0.002]]]
["binance-futures","BTCUSDT",1743724812169,[[83153.7,1.044],[83153.4,0.002],[83153.2,0.002],[83152.8,0.001],[83152.5,0.004]],[[83153.8,4.184],[83153.9,0.519],[83154.3,0.002],[83154.4,4.053],[83154.5,0.002]]]
["binance-futures","BTCUSDT",1743724812220,[[83153.7,0.983],[83153.4,0.002],[83153.2,0.002],[83152.8,0.001],[83152.5,0.004]],[[83153.8,5.439],[83153.9,0.519],[83154.3,0.002],[83154.4,4.053],[83154.5,0.002]]]
["binance-futures","BTCUSDT",1743724812272,[[83153.7,1.269],[83153.4,0.002],[83153.2,0.002],[83152.8,0.001],[83152.5,0.004]],[[83153.8,5.43],[83153.9,0.519],[83154.3,0.002],[83154.4,4.053],[83154.5,0.002]]]
["binance-futures","BTCUSDT",1743724812323,[[83153.7,0.718],[83153.4,0.002],[83153.2,0.002],[83152.8,0.001],[83152.5,0.004]],[[83153.8,5.432],[83153.9,0.519],[83154.3,0.002],[83154.4,4.053],[83154.5,0.002]]]
["binance-futures","BTCUSDT",1743724812375,[[83153.7,0.707],[83153.4,0.002],[83153.2,0.002],[83152.8,0.001],[83152.5,0.004]],[[83153.8,5.432],[83153.9,0.519],[83154.3,0.002],[83154.4,4.053],[83154.5,0.002]]]
["binance-futures","BTCUSDT",1743724812426,[[83153.7,0.897],[83153.4,0.002],[83153.2,0.002],[83152.8,0.001],[83152.5,0.004]],[[83153.8,5.438],[83153.9,0.519],[83154.3,0.002],[83154.4,4.053],[83154.5,0.002]]]
["binance-futures","BTCUSDT",1743724812478,[[83153.7,0.883],[83153.4,0.002],[83153.2,0.002],[83152.8,0.001],[83152.5,0.004]],[[83153.8,5.341],[83153.9,0.519],[83154.3,0.002],[83154.4,4.053],[83154.5,0.002]]]
["binance-futures","BTCUSDT",1743724812526,[[83153.7,0.793],[83153.4,0.002],[83153.2,0.002],[83152.8,0.001],[83152.5,0.004]],[[83153.8,5.325],[83153.9,0.519],[83154.3,0.002],[83154.4,4.053],[83154.5,0.004]]]
["binance-futures","BTCUSDT",1743724812582,[[83153.7,0.793],[83153.4,0.002],[83153.2,0.002],[83152.8,0.001],[83152.5,0.004]],[[83153.8,5.325],[83153.9,0.519],[83154.3,0.002],[83154.4,4.053],[83154.5,0.002]]]
["binance-futures","BTCUSDT",1743724812637,[[83153.7,1.027],[83153.4,0.002],[83153.2,0.002],[83152.8,0.001],[83152.5,0.004]],[[83153.8,4.068],[83153.9,0.519],[83154.3,0.002],[83154.4,4.053],[83154.5,0.002]]]
["binance-futures","BTCUSDT",1743724812688,[[83153.7,1.027],[83153.4,0.002],[83153.2,0.002],[83152.8,0.001],[83152.5,0.004]],[[83153.8,4.068],[83153.9,0.519],[83154.3,0.002],[83154.4,4.053],[83154.5,0.002]]]
["binance-futures","BTCUSDT",1743724812790,[[83153.7,0.854],[83153.4,0.002],[83153.2,0.002],[83152.8,0.001],[83152.5,0.004]],[[83153.8,4.046],[83153.9,0.519],[83154.3,0.002],[83154.4,4.053],[83154.5,0.002]]]
["binance-futures","BTCUSDT",1743724812843,[[83153.7,0.292],[83153.4,0.002],[83153.2,0.002],[83152.8,0.001],[83152.5,0.004]],[[83153.8,3.856],[83153.9,0.519],[83154.0,0.042],[83154.3,0.002],[83154.4,4.053]]]
["binance-futures","BTCUSDT",1743724812896,[[83153.7,0.369],[83153.4,0.002],[83153.2,0.002],[83152.8,0.001],[83152.5,0.004]],[[83153.8,3.853],[83153.9,0.519],[83154.0,0.042],[83154.3,0.002],[83154.4,4.053]]]
["binance-futures","BTCUSDT",1743724812949,[[83153.7,0.838],[83153.6,0.002],[83153.4,0.002],[83153.2,0.002],[83152.8,0.001]],[[83153.8,3.856],[83153.9,0.519],[83154.0,0.042],[83154.3,0.002],[83154.4,4.053]]]
["binance-futures","BTCUSDT",1743724812999,[[83153.7,0.863],[83153.6,0.002],[83153.4,0.002],[83153.2,0.002],[83152.8,0.001]],[[83153.8,3.828],[83153.9,0.519],[83154.0,0.042],[83154.3,0.002],[83154.4,4.053]]]
["binance-futures","BTCUSDT",1743724813051,[[83153.7,0.254],[83153.6,0.002],[83153.4,0.002],[83153.2,0.002],[83152.8,0.001]],[[83153.8,3.824],[83153.9,0.519],[83154.0,0.042],[83154.3,0.004],[83154.4,4.053]]]
["binance-futures","BTCUSDT",1743724813105,[[83153.7,0.784],[83153.6,0.002],[83153.4,0.002],[83153.2,0.002],[83152.8,0.001]],[[83153.8,3.822],[83153.9,0.519],[83154.0,0.042],[83154.3,0.002],[83154.4,4.053]]]
["binance-futures","BTCUSDT",1743724813156,[[83153.7,0.786],[83153.6,0.002],[83153.4,0.002],[83153.2,0.002],[83152.8,0.001]],[[83153.8,3.866],[83153.9,0.519],[83154.0,0.042],[83154.3,0.002],[83154.4,4.053]]]
["binance-futures","BTCUSDT",1743724813208,[[83153.7,0.811],[83153.6,0.002],[83153.4,0.002],[83153.2,0.002],[83152.8,0.001]],[[83153.8,3.866],[83153.9,0.519],[83154.0,0.042],[83154.3,0.002],[83154.4,4.053]]]
["binance-futures","BTCUSDT",1743724813259,[[83153.7,1.088],[83153.6,0.002],[83153.4,0.115],[83153.2,0.002],[83152.8,0.001]],[[83153.8,3.84],[83153.9,0.519],[83154.0,0.042],[83154.3,0.002],[83154.4,4.053]]]
["binance-futures","BTCUSDT",1743724813304,[[83153.7,0.879],[83153.6,0.002],[83153.4,0.115],[83153.2,0.002],[83152.8,0.001]],[[83153.8,3.84],[83153.9,0.519],[83154.0,0.042],[83154.3,0.002],[83154.4,4.053]]]
["binance-futures","BTCUSDT",1743724813416,[[83153.7,0.609],[83153.6,0.002],[83153.4,0.115],[83153.2,0.002],[83152.8,0.001]],[[83153.8,3.842],[83153.9,0.519],[83154.0,0.042],[83154.3,0.002],[83154.4,4.053]]]
["binance-futures","BTCUSDT",1743724813468,[[83153.7,0.765],[83153.6,0.002],[83153.4,0.115],[83153.2,0.002],[83152.8,0.001]],[[83153.8,3.846],[83153.9,0.519],[83154.0,0.042],[83154.3,0.002],[83154.4,4.053]]]
["binance-futures","BTCUSDT",1743724813521,[[83153.7,0.809],[83153.6,0.002],[83153.4,0.115],[83153.2,0.002],[83152.8,0.001]],[[83153.8,3.922],[83153.9,0.519],[83154.0,0.042],[83154.3,0.002],[83154.4,4.053]]]
["binance-futures","BTCUSDT",1743724813566,[[83153.7,0.501],[83153.6,0.002],[83153.4,0.115],[83153.2,0.002],[83152.8,0.001]],[[83153.8,3.924],[83153.9,0.519],[83154.0,0.042],[83154.3,0.002],[83154.4,4.053]]]
["binance-futures","BTCUSDT",1743724813621,[[83153.7,0.192],[83153.6,0.002],[83153.4,0.115],[83153.2,0.002],[83152.8,0.001]],[[83153.8,3.924],[83153.9,0.519],[83154.0,0.042],[83154.3,0.002],[83154.4,4.053]]]
["binance-futures","BTCUSDT",1743724813676,[[83153.7,0.162],[83153.6,0.002],[83153.4,0.115],[83153.2,0.002],[83152.8,0.001]],[[83153.8,3.917],[83153.9,0.519],[83154.0,0.042],[83154.3,0.002],[83154.4,4.053]]]
["binance-futures","BTCUSDT",1743724813729,[[83153.7,0.162],[83153.6,0.002],[83153.4,0.115],[83153.2,0.002],[83152.8,0.001]],[[83153.8,3.919],[83153.9,0.519],[83154.0,0.042],[83154.3,0.002],[83154.4,4.053]]]
["binance-futures","BTCUSDT",1743724813781,[[83153.4,0.177],[83153.2,0.002],[83152.8,0.003]],[[83153.5,8.835],[83153.6,0.03],[83153.7,0.002],[83153.8,0.463],[83153.9,0.004]]]
["binance-futures","BTCUSDT",1743724813831,[[83147.8,0.721],[83139.4,0.002],[83138.6,0.052],[83137.5,1.613],[83136.7,0.003]],[[83150.5,5.967],[83151.2,0.01],[83152.4,4.167],[83152.6,0.318],[83152.7,0.01]]]
["binance-futures","BTCUSDT",1743724813881,[[83150.4,0.512],[83149.1,0.002],[83148.1,0.154],[83147.6,0.002],[83147.0,0.216]],[[83150.5,8.916],[83150.6,0.002],[83150.9,0.002],[83151.2,0.118],[83151.5,0.002]]]
["binance-futures","BTCUSDT",1743724813934,[[83150.4,0.104],[83150.0,0.004],[83149.1,0.002],[83148.1,0.045],[83147.6,0.002]],[[83150.5,8.91],[83150.6,0.002],[83150.9,0.002],[83151.2,0.148],[83151.5,0.002]]]
["binance-futures","BTCUSDT",1743724813985,[[83148.1,1.525],[83148.0,0.27],[83147.6,0.002]],[[83148.2,9.443],[83148.3,0.002],[83149.0,0.002],[83149.2,0.002],[83149.6,0.006]]]
["binance-futures","BTCUSDT",1743724814036,[[83148.1,1.603],[83148.0,0.27],[83147.6,0.002],[83141.6,0.055],[83137.8,0.003]],[[83148.2,8.789],[83148.3,0.002],[83149.0,0.002],[83149.2,0.002],[83149.6,0.006]]]
["binance-futures","BTCUSDT",1743724814086,[[83148.1,1.603],[83148.0,0.27],[83147.6,0.002],[83141.6,0.055],[83137.8,0.003]],[[83148.2,8.802],[83148.3,0.002],[83149.0,0.002],[83149.2,0.002],[83149.6,0.006]]]
["binance-futures","BTCUSDT",1743724814138,[[83148.1,1.605],[83148.0,0.27],[83147.6,0.002],[83144.2,0.008],[83141.6,0.055]],[[83148.2,8.799],[83148.3,0.002],[83149.0,0.002],[83149.2,0.002],[83149.6,0.006]]]
["binance-futures","BTCUSDT",1743724814191,[[83148.1,1.713],[83148.0,0.27],[83147.6,0.002],[83144.2,0.008],[83141.6,0.055]],[[83148.2,8.792],[83148.3,0.002],[83149.0,0.002],[83149.2,0.002],[83149.6,0.006]]]
["binance-futures","BTCUSDT",1743724814241,[[83148.1,1.767],[83148.0,0.27],[83147.6,0.002],[83144.2,0.008],[83141.6,0.055]],[[83148.2,8.806],[83148.3,0.002],[83149.0,0.002],[83149.2,0.002],[83149.6,0.006]]]
["binance-futures","BTCUSDT",1743724814298,[[83148.1,1.363],[83148.0,0.27],[83147.6,0.002],[83144.2,0.008],[83141.6,0.055]],[[83148.2,7.344],[83148.3,0.002],[83149.0,0.002],[83149.2,0.002],[83149.6,0.006]]]
["binance-futures","BTCUSDT",1743724814348,[[83148.1,3.295],[83148.0,0.27],[83147.6,0.002],[83144.3,0.006],[83144.2,0.002]],[[83148.2,5.936],[83149.0,0.002],[83149.2,0.002],[83149.6,0.006],[83150.4,0.048]]]
["binance-futures","BTCUSDT",1743724814399,[[83148.1,3.293],[83148.0,0.27],[83147.6,0.002],[83144.3,0.006],[83144.2,0.002]],[[83148.2,6.214],[83149.0,0.002],[83149.2,0.002],[83149.6,0.006],[83150.4,0.048]]]
["binance-futures","BTCUSDT",1743724814451,[[83148.1,3.292],[83148.0,0.27],[83147.6,0.002],[83147.1,0.002],[83147.0,0.344]],[[83148.2,6.19],[83148.3,0.002],[83149.0,0.002],[83149.2,0.002],[83149.6,0.006]]]
["binance-futures","BTCUSDT",1743724814501,[[83148.1,3.3],[83148.0,0.27],[83147.6,0.002],[83147.1,0.002],[83147.0,0.344]],[[83148.2,6.187],[83148.3,0.002],[83149.0,0.002],[83149.2,0.002],[83149.6,0.006]]]
["binance-futures","BTCUSDT",1743724814556,[[83148.1,3.29],[83148.0,0.27],[83147.6,0.002],[83147.1,0.002],[83147.0,0.344]],[[83148.2,6.187],[83148.3,0.002],[83149.0,0.002],[83149.2,0.002],[83149.6,0.006]]]
["binance-futures","BTCUSDT",1743724814606,[[83148.1,3.288],[83148.0,0.27],[83147.6,0.002],[83147.1,0.002],[83147.0,0.344]],[[83148.2,6.187],[83148.3,0.002],[83149.0,0.002],[83149.2,0.002],[83149.6,0.006]]]
["binance-futures","BTCUSDT",1743724814661,[[83148.1,3.288],[83148.0,0.27],[83147.6,0.002],[83147.1,0.002],[83147.0,0.344]],[[83148.2,6.099],[83149.0,0.002],[83149.2,0.002],[83149.6,0.006],[83151.3,0.004]]]
["binance-futures","BTCUSDT",1743724814715,[[83148.1,3.288],[83148.0,0.27],[83147.6,0.002],[83147.1,0.002],[83147.0,0.344]],[[83148.2,6.101],[83149.0,0.002],[83149.2,0.002],[83149.6,0.006],[83151.3,0.004]]]
["binance-futures","BTCUSDT",1743724814766,[[83148.1,3.468],[83148.0,0.27],[83147.6,0.002],[83147.1,0.002],[83147.0,0.344]],[[83148.2,5.055],[83149.0,0.002],[83149.2,0.002],[83149.6,0.006],[83151.3,0.002]]]
["binance-futures","BTCUSDT",1743724814818,[[83148.1,3.466],[83148.0,0.27],[83147.6,0.002],[83147.1,0.002],[83147.0,0.344]],[[83148.2,5.053],[83149.0,0.002],[83149.2,0.002],[83149.6,0.006],[83151.3,0.002]]]
["binance-futures","BTCUSDT",1743724814872,[[83148.1,3.574],[83148.0,0.27],[83147.6,0.002],[83147.1,0.002],[83147.0,0.344]],[[83148.2,3.521],[83149.0,0.002],[83149.2,0.002],[83149.6,0.006],[83151.3,0.002]]]
["binance-futures","BTCUSDT",1743724814921,[[83148.1,3.581],[83148.0,0.318],[83147.6,0.002],[83147.1,0.002],[83147.0,0.344]],[[83148.2,3.155],[83149.0,0.002],[83149.2,0.002],[83149.6,0.006],[83151.2,0.03]]]
["binance-futures","BTCUSDT",1743724814974,[[83148.1,3.583],[83148.0,0.318],[83147.6,0.002],[83147.2,0.226],[83147.1,0.222]],[[83148.2,3.083],[83149.0,0.002],[83149.2,0.002],[83149.6,0.006],[83151.2,0.03]]]
["binance-futures","BTCUSDT",1743724815025,[[83148.1,3.423],[83148.0,0.318],[83147.6,0.13],[83147.5,0.13],[83147.3,0.002]],[[83148.2,3.307],[83149.0,0.002],[83149.2,0.002],[83149.6,0.006],[83151.2,0.03]]]
["binance-futures","BTCUSDT",1743724815076,[[83148.1,3.428],[83148.0,0.318],[83147.6,0.002],[83147.5,0.002]],[[83148.2,3.307],[83149.0,0.002],[83149.2,0.002],[83149.6,0.006],[83151.2,0.03]]]
["binance-futures","BTCUSDT",1743724815127,[[83148.1,3.422],[83148.0,0.318],[83147.6,0.002],[83147.5,0.002],[83147.1,0.002]],[[83148.2,3.307],[83149.0,0.002],[83149.2,0.002],[83149.6,0.006],[83151.2,0.03]]]
["binance-futures","BTCUSDT",1743724815181,[[83148.1,3.354],[83148.0,0.27],[83147.6,0.002],[83147.5,0.002],[83147.1,0.002]],[[83148.2,3.307],[83149.0,0.002],[83149.2,0.002],[83149.6,0.006],[83151.2,0.03]]]
["binance-futures","BTCUSDT",1743724815227,[[83148.1,2.974],[83148.0,0.27],[83147.6,0.002],[83147.5,0.002],[83147.1,0.002]],[[83148.2,3.312],[83149.0,0.002],[83149.2,0.002],[83149.6,0.006],[83150.4,0.048]]]
["binance-futures","BTCUSDT",1743724815284,[[83148.1,2.719],[83148.0,0.27],[83147.6,0.002],[83147.5,0.002]],[[83148.2,3.477],[83149.0,0.002],[83149.2,0.002],[83149.6,0.006],[83150.4,0.048]]]
["binance-futures","BTCUSDT",1743724815335,[[83148.1,2.525],[83148.0,0.27],[83147.6,0.002],[83147.5,0.002],[83145.6,0.002]],[[83148.2,3.599],[83148.3,0.03],[83149.0,0.002],[83149.2,0.002],[83149.6,0.006]]]
["binance-futures","BTCUSDT",1743724815381,[[83148.1,2.53],[83148.0,0.27],[83147.6,0.002],[83147.5,0.002],[83145.6,0.002]],[[83148.2,4.046],[83148.3,0.515],[83149.0,0.002],[83149.2,0.002],[83149.6,0.006]]]
["binance-futures","BTCUSDT",1743724815438,[[83148.1,0.629],[83148.0,0.27],[83147.6,0.002],[83147.5,0.002],[83145.6,0.002]],[[83148.2,4.036],[83148.3,0.515],[83149.0,0.002],[83149.2,0.002],[83149.6,0.006]]]
["binance-futures","BTCUSDT",1743724815491,[[83148.1,0.461],[83148.0,0.27],[83147.6,0.002],[83147.5,0.002],[83147.0,0.212]],[[83148.2,4.038],[83148.3,0.515],[83149.0,0.002],[83149.2,0.002],[83149.6,0.006]]]
["binance-futures","BTCUSDT",1743724815543,[[83148.0,0.226],[83147.6,0.002],[83147.5,0.002]],[[83148.1,9.933],[83148.2,1.248],[83148.3,0.519],[83148.4,0.048],[83149.0,0.002]]]
["binance-futures","BTCUSDT",1743724815593,[[83143.9,0.329],[83142.5,0.361],[83141.7,0.023],[83141.6,0.002],[83141.1,4.0]],[[83144.0,10.333],[83144.7,0.02],[83144.8,0.05],[83145.1,0.002],[83145.4,0.621]]]
["binance-futures","BTCUSDT",1743724815645,[[83143.9,0.323],[83142.5,0.004],[83141.7,0.023],[83141.6,0.002],[83141.4,0.772]],[[83144.0,9.03],[83144.8,0.08],[83145.1,0.004],[83145.3,0.002],[83145.4,0.601]]]
["binance-futures","BTCUSDT",1743724815694,[[83143.9,0.095],[83142.5,0.002],[83141.7,0.023],[83141.6,0.002]],[[83144.0,9.177],[83144.8,0.08],[83145.1,0.004],[83145.3,0.002],[83145.4,0.607]]]
["binance-futures","BTCUSDT",1743724815748,[[83143.9,0.349],[83142.5,0.002],[83141.7,0.023],[83141.6,0.002],[83139.2,0.11]],[[83144.0,9.032],[83144.8,0.08],[83145.1,0.004],[83145.3,0.002],[83145.4,0.607]]]
["binance-futures","BTCUSDT",1743724815798,[[83143.9,3.694],[83142.5,0.002],[83142.0,0.09],[83141.9,0.002],[83141.7,0.023]],[[83144.0,6.098],[83144.8,0.032],[83145.1,0.004],[83145.3,0.002],[83145.4,0.382]]]
["binance-futures","BTCUSDT",1743724815850,[[83143.9,3.696],[83142.5,0.002],[83142.0,0.09],[83141.9,0.002],[83141.7,0.023]],[[83144.0,5.025],[83144.8,0.032],[83145.1,0.004],[83145.4,0.006],[83145.7,0.002]]]
["binance-futures","BTCUSDT",1743724815900,[[83143.9,3.583],[83142.5,0.002],[83142.0,0.09],[83141.9,0.002],[83141.7,0.023]],[[83144.0,2.437],[83144.8,0.032],[83145.1,0.004],[83145.4,0.006],[83147.3,0.002]]]
["binance-futures","BTCUSDT",1743724815951,[[83143.9,4.521],[83143.1,0.121],[83142.5,0.002],[83142.1,0.281],[83142.0,0.09]],[[83144.0,0.203],[83144.8,0.032],[83145.1,0.004],[83145.4,0.006],[83147.3,0.002]]]
["binance-futures","BTCUSDT",1743724816005,[[83143.9,4.546],[83143.6,0.281],[83143.4,0.272],[83143.3,0.496],[83143.2,0.504]],[[83144.0,0.563],[83144.8,0.032],[83145.1,0.004],[83145.4,0.006],[83147.3,0.002]]]
["binance-futures","BTCUSDT",1743724816054,[[83143.9,4.296],[83143.7,0.217],[83143.6,0.499],[83143.5,0.223],[83143.4,1.24]],[[83144.0,0.802],[83144.8,0.032],[83145.1,0.004],[83145.4,0.006],[83147.3,0.002]]]
["binance-futures","BTCUSDT",1743724816105,[[83143.9,4.291],[83143.8,0.486],[83143.7,0.495],[83143.6,0.499],[83143.5,0.505]],[[83144.0,0.577],[83144.8,0.032],[83145.1,0.004],[83145.4,0.006],[83147.3,0.002]]]
["binance-futures","BTCUSDT",1743724816158,[[83143.9,3.568],[83143.8,0.486],[83143.7,0.495],[83143.6,0.499],[83143.5,0.781]],[[83144.0,0.825],[83144.8,0.032],[83145.1,0.004],[83145.4,0.006],[83147.3,0.002]]]
["binance-futures","BTCUSDT",1743724816209,[[83143.9,3.568],[83143.8,0.218],[83143.7,0.217],[83143.6,1.291],[83143.5,0.503]],[[83144.0,0.827],[83144.8,0.032],[83145.1,0.004],[83145.4,0.006],[83147.3,0.002]]]
["binance-futures","BTCUSDT",1743724816261,[[83143.9,3.647],[83143.8,0.218],[83143.7,0.217],[83143.6,1.291],[83143.5,0.503]],[[83144.0,0.83],[83144.8,0.032],[83145.1,0.004],[83145.4,0.006],[83147.3,0.002]]]
["binance-futures","BTCUSDT",1743724816315,[[83143.9,3.656],[83143.8,0.501],[83143.7,0.5],[83143.6,1.571],[83143.5,0.503]],[[83144.0,0.764],[83144.8,0.032],[83145.1,0.004],[83145.4,0.006],[83147.3,0.002]]]
["binance-futures","BTCUSDT",1743724816366,[[83148.1,15.483],[83148.0,0.874],[83147.9,1.046],[83147.7,0.1],[83147.6,0.212]],[[83148.2,0.845],[83150.0,0.004],[83151.5,0.002],[83153.5,0.12],[83153.8,0.089]]]
["binance-futures","BTCUSDT",1743724816417,[[83148.1,15.384],[83148.0,0.85],[83147.9,0.707],[83147.6,0.16]],[[83148.2,0.735],[83150.0,0.004],[83151.5,0.002],[83153.5,0.12],[83153.8,0.089]]]
["binance-futures","BTCUSDT",1743724816469,[[83148.1,15.485],[83148.0,0.85],[83147.9,0.707],[83147.6,0.16],[83146.9,0.75]],[[83148.2,0.536],[83149.6,0.006],[83150.0,0.004],[83151.5,0.002],[83153.5,0.12]]]
["binance-futures","BTCUSDT",1743724816519,[[83148.1,14.713],[83148.0,0.85],[83147.9,0.707],[83146.9,0.75]],[[83148.2,0.606],[83149.6,0.006],[83150.0,0.004],[83151.4,0.002],[83151.5,0.002]]]
["binance-futures","BTCUSDT",1743724816570,[[83148.1,14.713],[83148.0,0.85],[83147.9,0.437],[83146.9,0.75],[83146.0,0.042]],[[83148.2,1.319],[83149.6,0.006],[83150.0,0.004],[83151.4,0.002],[83151.5,0.002]]]
["binance-futures","BTCUSDT",1743724816624,[[83148.1,14.719],[83148.0,0.85],[83147.9,0.558],[83146.9,0.75],[83146.0,0.042]],[[83148.2,1.23],[83149.6,0.006],[83150.0,0.004],[83151.4,0.002],[83151.5,0.002]]]
["binance-futures","BTCUSDT",1743724816675,[[83148.1,14.719],[83148.0,0.85],[83147.9,0.558],[83146.9,0.75],[83146.0,0.042]],[[83148.2,1.23],[83149.6,0.006],[83150.0,0.004],[83151.4,0.002],[83151.5,0.002]]]
["binance-futures","BTCUSDT",1743724816728,[[83148.1,14.719],[83148.0,0.85],[83147.9,0.558],[83146.9,0.75],[83146.0,0.042]],[[83148.2,1.234],[83149.6,0.006],[83150.0,0.004],[83151.4,0.002],[83151.5,0.002]]]
["binance-futures","BTCUSDT",1743724816778,[[83148.1,14.719],[83148.0,0.85],[83147.9,0.558],[83146.9,0.75],[83146.0,0.042]],[[83148.2,0.861],[83149.6,0.006],[83150.0,0.004],[83151.4,0.002],[83151.5,0.002]]]
["binance-futures","BTCUSDT",1743724816833,[[83148.1,14.734],[83148.0,0.85],[83147.9,0.558],[83146.9,0.75],[83146.0,0.042]],[[83148.2,0.55],[83149.6,0.006],[83150.0,0.004],[83151.4,0.002],[83151.5,0.002]]]
["binance-futures","BTCUSDT",1743724816883,[[83148.1,14.709],[83148.0,0.85],[83147.9,0.558],[83146.9,0.75],[83146.0,0.042]],[[83148.2,0.58],[83148.3,0.485],[83148.8,0.03],[83149.6,0.036],[83149.8,0.002]]]
["binance-futures","BTCUSDT",1743724816937,[[83148.1,14.689],[83148.0,0.85],[83147.9,0.558],[83146.9,0.75],[83146.0,0.042]],[[83148.2,1.116],[83148.3,0.485],[83148.8,0.03],[83149.6,0.036],[83149.8,0.002]]]
["binance-futures","BTCUSDT",1743724816987,[[83148.1,14.683],[83148.0,0.85],[83147.9,0.558],[83146.9,0.75],[83146.0,0.042]],[[83148.2,1.118],[83148.3,0.485],[83148.8,0.03],[83149.6,0.036],[83149.8,0.002]]]
["binance-futures","BTCUSDT",1743724817040,[[83148.1,14.505],[83148.0,0.85],[83147.9,0.558],[83146.9,0.75],[83146.0,0.042]],[[83148.2,1.09],[83148.3,0.485],[83148.8,0.03],[83149.6,0.036],[83149.8,0.002]]]
["binance-futures","BTCUSDT",1743724817092,[[83148.1,13.784],[83148.0,0.85],[83147.9,0.558],[83147.5,0.721],[83146.9,0.75]],[[83148.2,1.171],[83148.3,0.485],[83148.8,0.03],[83149.6,0.036],[83149.8,0.002]]]
["binance-futures","BTCUSDT",1743724817142,[[83148.1,14.633],[83148.0,0.85],[83147.9,0.558],[83146.9,0.75]],[[83148.2,0.622],[83148.3,0.485],[83148.8,0.03],[83149.6,0.036],[83149.8,0.002]]]
["binance-futures","BTCUSDT",1743724817193,[[83148.1,14.731],[83148.0,0.85],[83147.9,0.558],[83146.9,0.75],[83134.9,0.869]],[[83148.2,0.622],[83148.3,0.485],[83148.8,0.03],[83149.6,0.036],[83149.8,0.002]]]
["binance-futures","BTCUSDT",1743724817241,[[83148.1,14.936],[83148.0,0.85],[83147.9,0.437],[83146.9,0.65],[83146.7,0.474]],[[83148.2,0.626],[83148.3,0.485],[83148.8,0.03],[83149.6,0.036],[83149.8,0.002]]]
["binance-futures","BTCUSDT",1743724817297,[[83148.1,14.97],[83148.0,0.85],[83147.9,0.437],[83146.9,0.65],[83146.8,0.002]],[[83148.2,0.626],[83148.3,0.485],[83148.8,0.03],[83149.6,0.036],[83149.8,0.002]]]
["binance-futures","BTCUSDT",1743724817342,[[83148.1,14.97],[83148.0,0.85],[83147.9,0.437],[83146.9,0.65],[83146.8,0.002]],[[83148.2,0.626],[83148.3,0.485],[83148.8,0.03],[83149.6,0.036],[83149.8,0.002]]]
["binance-futures","BTCUSDT",1743724817400,[[83148.1,14.976],[83148.0,0.85],[83147.9,0.947],[83146.9,0.65]],[[83148.2,0.621],[83148.3,0.485],[83148.8,0.03],[83149.6,0.036],[83149.8,0.002]]]
["binance-futures","BTCUSDT",1743724817453,[[83148.1,14.702],[83148.0,0.85],[83147.9,0.947],[83146.9,0.65],[83146.8,0.481]],[[83148.2,0.621],[83148.3,0.485],[83148.8,0.03],[83149.6,0.036],[83149.8,0.002]]]
["binance-futures","BTCUSDT",1743724817503,[[83148.1,14.702],[83148.0,0.85],[83147.9,0.947],[83146.9,0.65]],[[83148.2,0.619],[83148.3,0.485],[83148.8,0.03],[83149.6,0.036],[83149.8,0.002]]]
["binance-futures","BTCUSDT",1743724817556,[[83148.1,14.764],[83148.0,0.85],[83147.9,0.947],[83146.9,0.65],[83145.1,0.002]],[[83148.2,0.628],[83148.3,0.485],[83148.8,0.03],[83149.6,0.036],[83149.8,0.002]]]
["binance-futures","BTCUSDT",1743724817605,[[83148.1,15.117],[83148.0,0.85],[83147.9,0.947],[83146.9,0.65],[83146.1,0.006]],[[83148.2,0.627],[83148.3,0.485],[83148.8,0.03],[83149.6,0.036],[83149.8,0.002]]]
["binance-futures","BTCUSDT",1743724817658,[[83148.1,15.13],[83148.0,0.85],[83147.9,0.947],[83146.9,0.65],[83146.1,0.006]],[[83148.2,0.627],[83148.3,0.485],[83148.8,0.03],[83149.6,0.036],[83149.8,0.002]]]
["binance-futures","BTCUSDT",1743724817711,[[83154.3,6.023],[83154.2,0.099],[83154.1,0.173],[83153.8,0.321],[83153.7,7.719]],[[83154.4,0.612],[83160.6,0.095],[83160.8,0.005],[83160.9,0.005],[83161.1,0.004]]]
["binance-futures","BTCUSDT",1743724817762,[[83160.5,30.814],[83160.0,0.027],[83159.9,0.206],[83159.8,0.206],[83159.6,0.206]],[[83160.6,0.095],[83160.8,0.005],[83161.1,0.002],[83161.4,0.002],[83162.2,0.002]]]
["binance-futures","BTCUSDT",1743724817813,[[83160.5,14.971],[83160.3,0.05],[83160.0,1.196],[83159.9,4.216],[83159.8,3.022]],[[83160.6,0.584],[83160.8,0.002],[83161.1,0.002],[83162.5,0.002],[83164.3,0.002]]]
["binance-futures","BTCUSDT",1743724817864,[[83160.5,12.446],[83160.3,0.05],[83160.1,0.272],[83160.0,2.641],[83159.9,0.002]],[[83160.6,2.71],[83161.1,0.002],[83161.4,0.002],[83162.5,0.002],[83164.1,0.002]]]
["binance-futures","BTCUSDT",1743724817912,[[83160.5,11.345],[83160.3,0.05],[83160.2,0.002],[83160.1,0.842],[83160.0,0.004]],[[83160.6,2.934],[83161.1,0.002],[83161.4,0.002],[83162.5,0.002],[83164.1,0.002]]]
["binance-futures","BTCUSDT",1743724817967,[[83160.5,11.345],[83160.3,0.05],[83160.2,0.002],[83160.1,0.438],[83160.0,0.004]],[[83160.6,2.936],[83161.1,0.002],[83161.4,0.002],[83162.5,0.002],[83164.1,0.002]]]
["binance-futures","BTCUSDT",1743724818020,[[83160.5,11.277],[83160.3,0.05],[83160.2,0.002],[83160.1,0.438],[83160.0,0.004]],[[83160.6,2.69],[83161.1,0.002],[83161.4,0.002],[83162.0,0.042],[83162.5,0.002]]]
["binance-futures","BTCUSDT",1743724818068,[[83160.5,11.277],[83160.3,0.05],[83160.2,0.002],[83160.1,0.438],[83160.0,0.004]],[[83160.6,2.69],[83161.1,0.002],[83161.4,0.002],[83162.0,0.042],[83162.2,0.002]]]
["binance-futures","BTCUSDT",1743724818121,[[83160.5,11.274],[83160.3,0.05],[83160.1,0.292],[83160.0,0.004]],[[83160.6,2.947],[83161.1,0.002],[83161.4,0.002],[83162.0,0.042],[83162.2,0.002]]]
["binance-futures","BTCUSDT",1743724818173,[[83160.5,11.395],[83160.4,0.009],[83160.3,0.05],[83160.1,0.292],[83160.0,0.004]],[[83160.6,2.625],[83161.1,0.002],[83161.4,0.002],[83162.0,0.042],[83162.2,0.002]]]
["binance-futures","BTCUSDT",1743724818226,[[83160.5,11.361],[83160.4,0.009],[83160.3,0.05],[83160.1,0.292],[83160.0,0.004]],[[83160.6,2.694],[83161.1,0.002],[83161.4,0.002],[83162.0,0.042],[83162.2,0.002]]]
["binance-futures","BTCUSDT",1743724818283,[[83160.5,11.258],[83160.4,0.009],[83160.3,0.05],[83160.1,0.292],[83160.0,0.004]],[[83160.6,0.081],[83161.1,0.002],[83161.4,0.002],[83162.0,0.042],[83162.2,0.002]]]
["binance-futures","BTCUSDT",1743724818335,[[83160.5,11.738],[83160.4,0.009],[83160.3,0.05],[83160.1,0.292],[83160.0,0.004]],[[83160.6,0.086],[83161.1,0.002],[83161.4,0.002],[83162.2,0.002],[83165.9,0.128]]]
["binance-futures","BTCUSDT",1743724818384,[[83160.5,11.258],[83160.4,0.009],[83160.3,0.05],[83160.1,0.292],[83160.0,0.004]],[[83160.6,0.088],[83161.1,0.002],[83161.4,0.002],[83166.0,0.042],[83166.3,0.126]]]
["binance-futures","BTCUSDT",1743724818438,[[83160.5,11.255],[83160.4,0.009],[83160.3,0.05],[83160.1,0.292],[83160.0,0.004]],[[83160.6,0.088],[83161.1,0.002],[83161.4,0.002],[83166.0,0.042],[83166.4,0.002]]]
["binance-futures","BTCUSDT",1743724818488,[[83160.5,11.363],[83160.4,0.009],[83160.3,0.05],[83160.1,0.292],[83160.0,0.004]],[[83160.6,0.088],[83161.1,0.002],[83161.4,0.002],[83166.0,0.042],[83166.4,0.002]]]
["binance-futures","BTCUSDT",1743724818541,[[83160.5,11.363],[83160.4,0.086],[83160.3,0.05],[83160.2,0.481],[83160.1,0.292]],[[83160.6,0.099],[83161.1,0.002],[83161.4,0.002],[83166.0,0.042],[83166.4,0.002]]]
["binance-futures","BTCUSDT",1743724818593,[[83160.5,11.368],[83160.4,0.086],[83160.3,0.05],[83160.1,0.292]],[[83160.6,0.135],[83161.1,0.002],[83161.4,0.002],[83166.0,0.042],[83166.4,0.002]]]
["binance-futures","BTCUSDT",1743724818648,[[83160.5,11.371],[83160.4,0.086],[83160.3,0.05],[83160.2,0.002],[83160.1,0.292]],[[83160.6,0.671],[83161.1,0.002],[83161.4,0.002],[83166.0,0.042],[83166.4,0.002]]]
["binance-futures","BTCUSDT",1743724818698,[[83160.5,11.356],[83160.4,0.009],[83160.3,0.05],[83160.1,0.292]],[[83160.6,0.677],[83161.1,0.002],[83161.4,0.002],[83166.0,0.042],[83166.4,0.002]]]
["binance-futures","BTCUSDT",1743724818750,[[83160.5,11.356],[83160.4,0.009],[83160.3,0.05],[83160.1,0.292],[83152.7,0.249]],[[83160.6,0.448],[83161.1,0.002],[83161.4,0.002],[83166.0,0.042],[83166.4,0.002]]]
["binance-futures","BTCUSDT",1743724818801,[[83160.5,11.356],[83160.4,0.009],[83160.3,0.05],[83160.1,0.292],[83152.7,0.249]],[[83160.6,1.203],[83161.1,0.002],[83161.4,0.002],[83166.0,0.042],[83166.4,0.002]]]
["binance-futures","BTCUSDT",1743724818855,[[83160.5,11.356],[83160.4,0.009],[83160.3,0.05],[83160.1,0.292],[83152.7,0.249]],[[83160.6,1.441],[83161.1,0.002],[83161.4,0.002],[83166.0,0.042],[83166.4,0.002]]]
["binance-futures","BTCUSDT",1743724818907,[[83160.5,11.36],[83160.4,0.009],[83160.3,0.05],[83160.1,0.292],[83156.7,0.931]],[[83160.6,1.203],[83161.1,0.002],[83161.4,0.002],[83166.0,0.042],[83166.4,0.002]]]
["binance-futures","BTCUSDT",1743724819009,[[83160.5,11.36],[83160.4,0.009],[83160.3,0.05],[83160.1,0.292],[83156.7,0.45]],[[83160.6,1.203],[83161.1,0.002],[83161.4,0.002],[83166.0,0.042],[83166.4,0.002]]]
["binance-futures","BTCUSDT",1743724819061,[[83160.5,11.362],[83160.4,0.009],[83160.3,0.05],[83160.1,0.292],[83156.7,0.931]],[[83160.6,1.266],[83161.1,0.002],[83161.4,0.002],[83166.0,0.042],[83166.4,0.002]]]
["binance-futures","BTCUSDT",1743724819116,[[83160.5,11.362],[83160.4,0.009],[83160.3,0.05],[83160.1,0.292],[83156.7,0.45]],[[83160.6,0.886],[83161.1,0.002],[83161.4,0.002],[83166.0,0.042],[83166.4,0.002]]]
["binance-futures","BTCUSDT",1743724819167,[[83160.5,11.355],[83160.4,0.009],[83160.3,0.05],[83160.1,0.292],[83156.7,0.45]],[[83160.6,0.886],[83161.1,0.002],[83161.4,0.002],[83166.0,0.042],[83166.4,0.002]]]
["binance-futures","BTCUSDT",1743724819219,[[83160.5,11.355],[83160.4,0.009],[83160.3,0.05],[83160.1,0.292],[83156.7,0.45]],[[83160.6,0.886],[83161.1,0.002],[83161.4,0.002],[83166.0,0.042],[83166.4,0.002]]]
["binance-futures","BTCUSDT",1743724819271,[[83160.5,11.363],[83160.4,0.009],[83160.3,0.05],[83160.1,0.292],[83156.7,0.45]],[[83160.6,1.006],[83160.7,0.05],[83161.1,0.002],[83161.4,0.002],[83166.0,0.042]]]
["binance-futures","BTCUSDT",1743724819323,[[83160.5,11.365],[83160.4,0.009],[83160.3,0.05],[83160.1,0.292],[83160.0,0.046]],[[83160.6,0.343],[83160.7,0.05],[83161.1,0.002],[83161.4,0.002],[83166.0,0.042]]]
["binance-futures","BTCUSDT",1743724819367,[[83160.5,11.465],[83160.4,0.009],[83160.3,0.05],[83160.1,0.292],[83160.0,0.046]],[[83160.6,0.223],[83160.7,0.05],[83161.1,0.002],[83161.4,0.002],[83166.0,0.042]]]
["binance-futures","BTCUSDT",1743724819426,[[83160.5,11.66],[83160.4,0.009],[83160.3,0.05],[83160.0,0.046]],[[83160.6,0.006],[83160.7,0.05],[83161.1,0.002],[83161.4,0.002],[83166.0,0.042]]]
["binance-futures","BTCUSDT",1743724819478,[[83160.5,12.708],[83160.4,0.009],[83160.3,0.05],[83160.0,0.046],[83157.5,0.269]],[[83160.6,0.006],[83160.7,0.05],[83161.1,0.002],[83161.4,0.002],[83166.0,0.042]]]
["binance-futures","BTCUSDT",1743724819527,[[83160.5,12.355],[83160.4,0.009],[83160.3,0.05],[83160.0,0.046],[83157.5,0.269]],[[83160.6,0.04],[83160.7,0.05],[83161.1,0.002],[83161.4,0.002],[83166.0,0.042]]]
["binance-futures","BTCUSDT",1743724819632,[[83160.5,12.286],[83160.4,0.009],[83160.3,0.05],[83160.0,0.046],[83157.5,0.269]],[[83160.6,0.049],[83160.7,0.05],[83161.1,0.002],[83161.4,0.002],[83166.0,0.042]]]
["binance-futures","BTCUSDT",1743724819685,[[83160.5,12.63],[83160.4,0.009],[83160.3,0.05],[83160.0,0.046],[83157.5,0.269]],[[83160.6,0.051],[83160.7,0.05],[83161.1,0.002],[83161.4,0.002],[83166.0,0.042]]]
["binance-futures","BTCUSDT",1743724819737,[[83160.5,12.163],[83160.4,0.009],[83160.3,0.05],[83160.0,0.046],[83159.6,0.002]],[[83160.6,0.004],[83160.7,0.05],[83161.1,0.002],[83161.4,0.002],[83164.2,0.002]]]
["binance-futures","BTCUSDT",1743724819787,[[83160.5,12.169],[83160.4,0.009],[83160.3,0.05],[83160.0,0.046],[83159.6,0.002]],[[83160.6,0.002],[83160.7,0.05],[83161.1,0.002],[83161.4,0.002],[83164.2,0.004]]]
["binance-futures","BTCUSDT",1743724819839,[[83160.5,11.984],[83160.4,0.009],[83160.3,0.05],[83160.0,0.046],[83159.6,0.002]],[[83160.6,0.008],[83160.7,0.05],[83161.1,0.002],[83161.4,0.002],[83164.2,0.004]]]
["binance-futures","BTCUSDT",1743724819942,[[83163.2,23.191],[83162.4,0.004],[83162.3,0.725],[83162.2,0.503],[83161.9,0.093]],[[83163.3,0.064],[83164.2,0.004],[83169.1,0.002],[83169.2,0.002],[83169.9,0.002]]]
["binance-futures","BTCUSDT",1743724819994,[[83163.2,20.947],[83162.4,0.002],[83162.3,0.73],[83162.2,0.503]],[[83163.3,0.137],[83164.2,0.004],[83169.1,0.002],[83169.2,0.002],[83169.9,0.002]]]
["binance-futures","BTCUSDT",1743724820045,[[83163.2,21.488],[83162.5,0.002],[83162.4,0.751],[83162.3,0.009],[83160.7,2.207]],[[83163.3,0.136],[83164.2,0.004],[83169.1,0.002],[83169.2,0.002],[83169.9,0.002]]]
["binance-futures","BTCUSDT",1743724820093,[[83163.2,21.486],[83162.6,0.002],[83162.5,0.721],[83162.4,0.03],[83162.3,0.009]],[[83163.3,0.172],[83164.2,0.004],[83169.1,0.002],[83169.2,0.002],[83169.9,0.002]]]
["binance-futures","BTCUSDT",1743724820146,[[83163.2,22.435],[83162.4,0.03],[83162.3,0.009]],[[83163.3,0.172],[83164.2,0.004],[83169.1,0.002],[83169.2,0.002],[83169.9,0.002]]]
["binance-futures","BTCUSDT",1743724820198,[[83163.2,22.466],[83163.1,0.004],[83162.4,0.03],[83162.3,0.009],[83160.5,0.246]],[[83163.3,0.1],[83164.2,0.004],[83169.1,0.002],[83169.2,0.002],[83169.9,0.002]]]
["binance-futures","BTCUSDT",1743724820249,[[83163.2,22.593],[83163.1,0.004],[83162.4,0.03],[83162.3,0.009],[83161.6,0.093]],[[83163.3,0.1],[83164.2,0.004],[83169.1,0.002],[83169.2,0.002],[83169.9,0.002]]]
["binance-futures","BTCUSDT",1743724820302,[[83163.2,24.201],[83163.1,0.004],[83162.4,0.03],[83162.3,0.009],[83161.6,0.093]],[[83163.3,0.105],[83164.2,0.004],[83169.1,0.002],[83169.2,0.002],[83169.9,0.002]]]
["binance-futures","BTCUSDT",1743724820355,[[83163.2,23.074],[83163.1,0.004],[83162.4,0.03],[83162.3,0.009],[83161.6,0.093]],[[83163.3,0.105],[83164.2,0.004],[83169.1,0.002],[83169.2,0.002],[83169.9,0.002]]]
["binance-futures","BTCUSDT",1743724820406,[[83163.2,23.076],[83163.1,0.004],[83162.4,0.03],[83162.3,0.009],[83161.6,0.093]],[[83163.3,0.105],[83164.2,0.004],[83169.1,0.002],[83169.2,0.002],[83169.9,0.002]]]
["binance-futures","BTCUSDT",1743724820462,[[83163.2,22.984],[83163.1,0.004],[83162.4,0.03],[83162.3,0.009],[83161.6,0.093]],[[83163.3,0.184],[83164.2,0.004],[83169.1,0.002],[83169.2,0.002],[83169.9,0.002]]]
["binance-futures","BTCUSDT",1743724820513,[[83163.2,22.984],[83163.1,0.004],[83162.4,0.03],[83162.3,0.009],[83161.6,0.093]],[[83163.3,0.105],[83164.2,0.004],[83169.1,0.002],[83169.2,0.002],[83169.9,0.002]]]
["binance-futures","BTCUSDT",1743724820564,[[83163.2,22.984],[83163.1,0.004],[83162.4,0.03],[83162.3,0.009],[83161.6,0.093]],[[83163.3,0.105],[83164.2,0.004],[83166.7,0.002],[83169.1,0.002],[83169.2,0.002]]]
["binance-futures","BTCUSDT",1743724820616,[[83163.2,23.023],[83163.1,0.004],[83162.4,0.03],[83162.3,0.009],[83161.6,0.093]],[[83163.3,0.105],[83164.2,0.004],[83166.7,0.002],[83169.1,0.002],[83169.2,0.002]]]
["binance-futures","BTCUSDT",1743724820671,[[83166.0,2.031],[83164.3,4.226],[83164.0,2.007],[83163.8,1.301],[83163.2,23.026]],[[83166.1,0.003],[83166.7,0.002],[83169.1,0.002],[83169.2,0.002],[83177.8,0.002]]]
["binance-futures","BTCUSDT",1743724820722,[[83170.6,11.411],[83170.5,0.002],[83170.4,0.05],[83170.0,0.052],[83169.9,0.05]],[[83170.7,0.304],[83171.3,0.002],[83171.4,0.13],[83171.6,0.208],[83172.0,0.205]]]
["binance-futures","BTCUSDT",1743724820772,[[83170.6,10.702],[83170.5,0.002],[83170.4,0.08],[83170.2,0.723],[83170.1,0.044]],[[83170.7,0.304],[83171.3,0.002],[83172.1,0.003],[83172.5,0.002],[83175.1,0.002]]]
["binance-futures","BTCUSDT",1743724820822,[[83170.6,11.091],[83170.5,0.002],[83170.4,0.08],[83170.3,0.215]],[[83170.7,0.306],[83171.3,0.002],[83172.1,0.003],[83172.5,0.002],[83173.2,0.004]]]
["binance-futures","BTCUSDT",1743724820876,[[83170.6,11.091],[83170.5,0.49],[83170.4,0.08],[83170.3,0.14],[83168.4,0.002]],[[83170.7,0.308],[83171.3,0.002],[83172.1,0.003],[83172.5,0.002],[83173.2,0.004]]]
["binance-futures","BTCUSDT",1743724820930,[[83170.6,11.0],[83170.5,0.009],[83170.4,0.133],[83168.4,0.002]],[[83170.7,0.201],[83171.3,0.002],[83172.1,0.003],[83172.5,0.002],[83172.7,0.005]]]
["binance-futures","BTCUSDT",1743724820982,[[83170.6,10.43],[83170.5,0.009],[83170.4,0.112],[83170.1,0.006],[83168.4,0.002]],[[83170.7,0.838],[83171.3,0.002],[83172.1,0.003],[83172.5,0.002],[83172.6,0.129]]]
["binance-futures","BTCUSDT",1743724821032,[[83170.6,10.092],[83170.5,0.007],[83170.4,0.112],[83170.1,0.006],[83169.7,0.002]],[[83170.7,0.84],[83171.3,0.002],[83172.1,0.003],[83172.3,0.08],[83172.4,0.08]]]
["binance-futures","BTCUSDT",1743724821083,[[83170.6,10.11],[83170.5,0.007],[83170.4,0.112],[83169.7,0.002]],[[83170.7,0.646],[83171.3,0.002],[83172.0,0.127],[83172.1,0.003],[83172.2,0.13]]]
["binance-futures","BTCUSDT",1743724821137,[[83170.6,10.112],[83170.5,0.007],[83170.4,0.112],[83169.7,0.002],[83168.2,0.012]],[[83170.7,0.248],[83171.3,0.002],[83171.4,0.208],[83171.9,0.077],[83172.0,0.127]]]
["binance-futures","BTCUSDT",1743724821188,[[83170.6,10.114],[83170.5,0.007],[83170.4,0.112],[83169.7,0.002],[83168.2,0.012]],[[83170.7,0.174],[83171.3,0.002],[83172.1,0.003],[83173.9,0.128],[83174.5,0.126]]]
["binance-futures","BTCUSDT",1743724821241,[[83170.6,10.467],[83170.5,0.007],[83170.4,0.16],[83170.0,0.094],[83169.7,0.723]],[[83170.7,0.052],[83171.3,0.002],[83172.1,0.003],[83173.8,0.002],[83173.9,0.128]]]
["binance-futures","BTCUSDT",1743724821293,[[83170.6,12.586],[83170.5,0.011],[83170.4,0.271],[83170.3,0.093],[83170.0,0.094]],[[83170.7,0.052],[83171.3,0.002],[83172.1,0.003],[83174.6,0.004],[83175.1,0.002]]]
["binance-futures","BTCUSDT",1743724821343,[[83170.6,13.125],[83170.5,0.011],[83170.4,0.176],[83170.3,0.093],[83170.0,0.094]],[[83170.7,0.052],[83171.3,0.002],[83172.1,0.003],[83174.0,0.004],[83174.1,0.022]]]
["binance-futures","BTCUSDT",1743724821395,[[83170.6,13.882],[83170.5,0.011],[83170.4,0.176],[83170.3,0.093],[83170.0,0.094]],[[83170.7,0.052],[83171.3,0.002],[83172.1,0.003],[83174.0,0.004],[83174.1,0.022]]]
["binance-futures","BTCUSDT",1743724821447,[[83170.6,13.434],[83170.5,0.011],[83170.4,0.2],[83170.3,0.093],[83170.0,0.094]],[[83170.7,0.054],[83171.3,0.002],[83172.1,0.003],[83174.0,0.004],[83174.1,0.022]]]
["binance-futures","BTCUSDT",1743724821499,[[83170.6,13.993],[83170.5,0.132],[83170.4,0.271],[83170.3,0.093],[83170.0,0.094]],[[83170.7,0.054],[83171.3,0.002],[83172.1,0.003],[83174.0,0.004],[83174.1,0.022]]]
["binance-futures","BTCUSDT",1743724821552,[[83171.2,6.538],[83170.7,0.002],[83170.6,8.403],[83170.5,0.132],[83170.4,0.128]],[[83172.1,0.003],[83174.0,0.004],[83174.1,0.022],[83182.5,0.133],[83182.7,0.13]]]
["binance-futures","BTCUSDT",1743724821603,[[83180.5,9.472],[83180.4,0.098],[83180.0,0.102],[83179.9,0.947],[83179.8,0.278]],[[83180.6,0.713],[83182.0,0.042],[83182.2,0.128],[83182.5,0.401],[83182.6,0.407]]]
["binance-futures","BTCUSDT",1743724821654,[[83180.5,9.474],[83180.4,0.105],[83180.0,0.102],[83179.8,0.052]],[[83180.6,0.669],[83182.0,0.042],[83182.2,0.128],[83182.5,0.127],[83182.6,0.131]]]
["binance-futures","BTCUSDT",1743724821706,[[83180.5,7.236],[83180.4,0.105],[83180.0,0.102],[83179.8,0.05],[83179.7,0.002]],[[83180.6,2.823],[83181.3,0.002],[83182.0,0.042],[83182.1,0.002],[83182.3,0.002]]]
["binance-futures","BTCUSDT",1743724821757,[[83180.5,7.241],[83180.4,0.105],[83180.0,0.102],[83179.8,0.05],[83179.7,0.002]],[[83180.6,2.787],[83181.3,0.002],[83182.0,0.042],[83182.1,0.002],[83182.3,0.002]]]
["binance-futures","BTCUSDT",1743724821808,[[83180.5,7.282],[83180.4,0.105],[83180.0,0.102],[83179.8,0.05],[83179.7,0.002]],[[83180.6,3.356],[83181.3,0.002],[83182.0,0.042],[83182.1,0.002],[83182.3,0.002]]]
["binance-futures","BTCUSDT",1743724821962,[[83180.5,7.399],[83180.4,0.105],[83180.1,0.121],[83180.0,0.132],[83179.8,0.05]],[[83180.6,3.356],[83181.3,0.002],[83182.0,0.042],[83182.1,0.002],[83182.3,0.002]]]
["binance-futures","BTCUSDT",1743724822015,[[83180.5,7.321],[83180.4,0.105],[83180.1,0.121],[83180.0,0.132],[83179.8,0.05]],[[83180.6,3.164],[83181.3,0.002],[83182.0,0.042],[83182.1,0.002],[83182.3,0.002]]]
["binance-futures","BTCUSDT",1743724822065,[[83180.5,7.351],[83180.4,0.105],[83180.1,0.121],[83180.0,0.132],[83179.8,0.05]],[[83180.6,3.365],[83181.3,0.002],[83182.0,0.042],[83182.1,0.002],[83182.3,0.002]]]
["binance-futures","BTCUSDT",1743724822164,[[83180.5,7.361],[83180.4,0.105],[83180.1,0.121],[83180.0,0.132],[83179.8,0.05]],[[83180.6,3.365],[83181.3,0.002],[83182.0,0.042],[83182.1,0.002],[83182.3,0.002]]]
["binance-futures","BTCUSDT",1743724822226,[[83180.5,7.29],[83180.4,0.105],[83180.1,0.121],[83180.0,0.132],[83179.8,0.05]],[[83180.6,3.174],[83181.3,0.002],[83182.0,0.042],[83182.1,0.002],[83182.3,0.002]]]
["binance-futures","BTCUSDT",1743724822275,[[83180.5,7.303],[83180.4,0.105],[83180.2,0.006],[83180.1,0.121],[83180.0,0.132]],[[83180.6,3.038],[83181.3,0.002],[83182.0,0.042],[83182.1,0.002],[83182.3,0.002]]]
["binance-futures","BTCUSDT",1743724822329,[[83180.5,8.061],[83180.4,0.105],[83180.1,0.121],[83180.0,0.132]],[[83180.6,2.263],[83181.3,0.002],[83182.0,0.042],[83182.1,0.002],[83182.3,0.002]]]
["binance-futures","BTCUSDT",1743724822379,[[83180.5,8.061],[83180.4,0.105],[83180.1,0.121],[83180.0,0.132],[83177.3,0.216]],[[83180.6,2.658],[83181.3,0.002],[83182.0,0.042],[83182.1,0.002],[83182.3,0.002]]]
["binance-futures","BTCUSDT",1743724822425,[[83180.5,8.061],[83180.4,0.105],[83180.1,0.121],[83180.0,0.132],[83177.3,0.216]],[[83180.6,3.398],[83181.3,0.002],[83182.0,0.042],[83182.1,0.002],[83182.3,0.002]]]
["binance-futures","BTCUSDT",1743724822485,[[83180.5,6.774],[83180.4,0.105],[83180.1,0.121],[83180.0,0.132],[83177.3,0.216]],[[83180.6,3.396],[83181.3,0.002],[83182.0,0.042],[83182.1,0.002],[83182.3,0.002]]]
["binance-futures","BTCUSDT",1743724822537,[[83180.5,6.011],[83180.4,0.05],[83180.1,0.121],[83180.0,0.091],[83178.9,0.002]],[[83180.6,3.431],[83181.3,0.002],[83182.0,0.042],[83182.1,0.002],[83182.3,0.002]]]
["binance-futures","BTCUSDT",1743724822587,[[83180.5,5.944],[83180.4,0.05],[83180.1,0.121],[83180.0,0.091],[83178.9,0.002]],[[83180.6,3.434],[83181.3,0.002],[83182.0,0.042],[83182.1,0.002],[83182.3,0.002]]]
["binance-futures","BTCUSDT",1743724822637,[[83180.5,5.944],[83180.4,0.05],[83180.1,0.121],[83180.0,0.084],[83179.9,0.009]],[[83180.6,3.434],[83181.3,0.002],[83182.0,0.042],[83182.1,0.002],[83182.3,0.002]]]
["binance-futures","BTCUSDT",1743724822688,[[83180.5,5.944],[83180.4,0.05],[83180.1,0.121],[83180.0,0.084],[83179.9,0.009]],[[83180.6,3.424],[83181.3,0.002],[83182.0,0.042],[83182.1,0.002],[83182.3,0.002]]]
["binance-futures","BTCUSDT",1743724822742,[[83180.5,5.944],[83180.4,0.05],[83180.1,0.121],[83180.0,0.084],[83179.9,0.009]],[[83180.6,3.426],[83181.3,0.002],[83182.0,0.042],[83182.1,0.002],[83182.3,0.002]]]
["binance-futures","BTCUSDT",1743724822791,[[83180.5,5.944],[83180.4,0.05],[83180.1,0.121],[83180.0,0.084],[83179.9,0.009]],[[83180.6,3.428],[83181.3,0.002],[83182.0,0.042],[83182.1,0.002],[83182.3,0.002]]]
["binance-futures","BTCUSDT",1743724822901,[[83180.5,6.164],[83180.4,0.057],[83180.1,0.121],[83180.0,0.084],[83179.9,0.002]],[[83180.6,3.428],[83181.3,0.002],[83182.0,0.042],[83182.1,0.002],[83182.3,0.002]]]
["binance-futures","BTCUSDT",1743724822952,[[83180.5,6.164],[83180.4,0.057],[83180.1,0.121],[83180.0,0.084],[83179.9,0.002]],[[83180.6,3.426],[83181.3,0.002],[83182.0,0.042],[83182.1,0.002],[83182.3,0.002]]]
["binance-futures","BTCUSDT",1743724823057,[[83180.5,6.213],[83180.4,0.057],[83180.1,0.121],[83180.0,0.084],[83179.9,0.002]],[[83180.6,3.428],[83181.3,0.002],[83182.0,0.042],[83182.1,0.002],[83182.3,0.002]]]
["binance-futures","BTCUSDT",1743724823105,[[83180.5,6.162],[83180.4,0.057],[83180.1,0.121],[83180.0,0.084],[83179.9,0.002]],[[83180.6,3.428],[83181.3,0.002],[83182.0,0.042],[83182.1,0.002],[83182.3,0.002]]]
["binance-futures","BTCUSDT",1743724823160,[[83180.5,6.169],[83180.4,0.057],[83180.1,0.121],[83180.0,0.084],[83179.9,0.002]],[[83180.6,3.464],[83181.3,0.002],[83182.0,0.042],[83182.1,0.002],[83182.3,0.002]]]
["binance-futures","BTCUSDT",1743724823212,[[83180.5,6.171],[83180.4,0.057],[83180.1,0.121],[83180.0,0.084],[83179.9,0.002]],[[83180.6,3.459],[83181.3,0.002],[83182.0,0.042],[83182.1,0.002],[83182.3,0.002]]]
["binance-futures","BTCUSDT",1743724823261,[[83180.5,6.171],[83180.4,0.057],[83180.1,0.121],[83180.0,0.084],[83179.9,0.002]],[[83180.6,3.456],[83181.3,0.002],[83182.0,0.042],[83182.1,0.002],[83182.3,0.002]]]
["binance-futures","BTCUSDT",1743724823305,[[83180.5,6.171],[83180.4,0.057],[83180.1,0.121],[83180.0,0.084],[83179.9,0.002]],[[83180.6,3.461],[83181.3,0.002],[83182.0,0.042],[83182.1,0.002],[83182.3,0.002]]]
["binance-futures","BTCUSDT",1743724823365,[[83180.5,6.185],[83180.4,0.057],[83180.1,0.121],[83180.0,0.084],[83179.9,0.002]],[[83180.6,3.438],[83181.3,0.002],[83182.0,0.042],[83182.1,0.002],[83182.3,0.002]]]
["binance-futures","BTCUSDT",1743724823413,[[83180.5,6.173],[83180.4,0.057],[83180.1,0.121],[83180.0,0.084],[83179.9,0.002]],[[83180.6,3.438],[83181.3,0.002],[83182.0,0.042],[83182.1,0.002],[83182.3,0.002]]]
["binance-futures","BTCUSDT",1743724823468,[[83180.5,6.175],[83180.4,0.057],[83180.1,0.121],[83180.0,0.084],[83179.9,0.002]],[[83180.6,3.038],[83181.3,0.002],[83182.0,0.042],[83182.1,0.002],[83182.3,0.002]]]
["binance-futures","BTCUSDT",1743724823520,[[83180.5,6.244],[83180.4,0.057],[83180.1,0.121],[83180.0,0.084],[83179.9,0.002]],[[83180.6,2.609],[83181.3,0.002],[83182.0,0.042],[83182.1,0.002],[83182.3,0.002]]]
["binance-futures","BTCUSDT",1743724823625,[[83180.5,6.177],[83180.4,0.057],[83180.1,0.121],[83180.0,0.084],[83179.9,0.002]],[[83180.6,2.849],[83181.2,0.033],[83181.3,0.002],[83182.0,0.042],[83182.1,0.002]]]
["binance-futures","BTCUSDT",1743724823668,[[83180.5,6.19],[83180.4,0.057],[83180.1,0.121],[83180.0,0.084],[83179.9,0.002]],[[83180.6,2.849],[83181.2,0.033],[83181.3,0.002],[83182.0,0.042],[83182.1,0.002]]]
["binance-futures","BTCUSDT",1743724823729,[[83180.5,4.632],[83180.1,0.121],[83180.0,0.034],[83179.9,0.002]],[[83180.6,3.687],[83181.2,0.033],[83181.3,0.002],[83182.0,0.042],[83182.1,0.002]]]
["binance-futures","BTCUSDT",1743724823781,[[83180.5,1.109],[83180.1,0.121],[83180.0,0.034],[83179.9,0.002],[83179.1,0.002]],[[83180.6,3.939],[83181.2,0.033],[83181.3,0.002],[83182.0,0.042],[83182.1,0.002]]]
["binance-futures","BTCUSDT",1743724823828,[[83180.5,1.109],[83180.1,0.121],[83180.0,0.034],[83179.9,0.002],[83179.2,0.271]],[[83180.6,3.939],[83181.2,0.033],[83181.3,0.002],[83182.0,0.042],[83182.1,0.002]]]
["binance-futures","BTCUSDT",1743724823882,[[83180.5,1.342],[83180.1,0.121],[83180.0,0.034],[83179.9,0.002],[83179.2,0.03]],[[83180.6,3.917],[83181.2,0.033],[83181.3,0.002],[83182.0,0.042],[83182.1,0.002]]]
["binance-futures","BTCUSDT",1743724823934,[[83180.5,0.792],[83180.1,0.121],[83180.0,0.034],[83179.9,0.002],[83179.2,0.03]],[[83180.6,3.922],[83181.2,0.033],[83181.3,0.002],[83181.9,0.131],[83182.0,0.171]]]
["binance-futures","BTCUSDT",1743724823985,[[83180.5,0.803],[83180.1,0.121],[83180.0,0.034],[83179.9,0.004],[83179.2,0.03]],[[83180.6,4.082],[83181.2,0.033],[83181.3,0.002],[83181.8,0.077],[83181.9,0.209]]]
["binance-futures","BTCUSDT",1743724824036,[[83180.5,0.354],[83180.1,0.121],[83180.0,0.034],[83179.9,0.004],[83179.2,0.03]],[[83180.6,3.92],[83181.1,0.129],[83181.2,0.528],[83181.3,0.002],[83181.7,0.218]]]
["binance-futures","BTCUSDT",1743724824082,[[83180.5,0.554],[83180.1,0.121],[83180.0,0.034],[83179.9,0.004],[83179.2,0.03]],[[83180.6,3.717],[83181.1,0.129],[83181.2,0.495],[83181.3,0.002],[83181.7,0.218]]]
["binance-futures","BTCUSDT",1743724824138,[[83180.5,0.598],[83180.1,0.121],[83180.0,0.034],[83179.9,0.004],[83179.2,0.03]],[[83180.6,3.37],[83181.1,0.129],[83181.2,0.495],[83181.3,0.002],[83181.6,0.127]]]
["binance-futures","BTCUSDT",1743724824189,[[83180.5,0.595],[83180.1,0.121],[83180.0,0.034],[83179.9,0.004],[83179.2,0.268]],[[83180.6,3.372],[83181.1,0.129],[83181.2,0.495],[83181.3,0.002],[83181.6,0.127]]]
["binance-futures","BTCUSDT",1743724824242,[[83180.5,0.771],[83180.1,0.121],[83180.0,0.034],[83179.9,0.004],[83179.2,0.268]],[[83180.6,3.347],[83181.1,0.129],[83181.2,0.495],[83181.3,0.002],[83181.6,0.127]]]
["binance-futures","BTCUSDT",1743724824294,[[83180.5,0.598],[83180.1,0.121],[83180.0,0.034],[83179.9,0.004],[83179.2,0.03]],[[83180.6,3.349],[83181.1,0.129],[83181.2,0.495],[83181.3,0.002],[83181.6,0.127]]]
["binance-futures","BTCUSDT",1743724824347,[[83180.5,0.601],[83180.1,0.121],[83180.0,0.034],[83179.9,0.004],[83179.3,0.244]],[[83180.6,3.355],[83181.1,0.129],[83181.2,0.495],[83181.3,0.002],[83181.6,0.127]]]
["binance-futures","BTCUSDT",1743724824398,[[83180.5,0.601],[83180.1,0.121],[83180.0,0.034],[83179.9,0.004],[83179.3,0.244]],[[83180.6,3.271],[83181.1,0.129],[83181.2,0.495],[83181.3,0.002],[83181.6,0.127]]]
["binance-futures","BTCUSDT",1743724824449,[[83180.5,0.598],[83180.1,0.121],[83180.0,0.034],[83179.9,0.004],[83179.3,0.244]],[[83180.6,3.266],[83181.1,0.129],[83181.2,0.495],[83181.3,0.002],[83181.6,0.127]]]
["binance-futures","BTCUSDT",1743724824503,[[83180.5,0.559],[83180.1,0.121],[83180.0,0.034],[83179.9,0.004]],[[83180.6,3.266],[83181.1,0.129],[83181.2,0.495],[83181.3,0.002],[83181.6,0.127]]]
["binance-futures","BTCUSDT",1743724824552,[[83180.5,0.36],[83180.1,0.121],[83180.0,0.034],[83179.9,0.004],[83178.4,0.237]],[[83180.6,3.266],[83181.1,0.129],[83181.2,0.495],[83181.3,0.002],[83181.6,0.127]]]
["binance-futures","BTCUSDT",1743724824608,[[83180.5,0.36],[83180.1,0.121],[83180.0,0.034],[83179.9,0.004],[83179.3,0.24]],[[83180.6,3.266],[83181.1,0.129],[83181.2,0.495],[83181.3,0.002],[83181.6,0.127]]]
["binance-futures","BTCUSDT",1743724824660,[[83180.5,0.764],[83180.1,0.121],[83180.0,0.034],[83179.9,0.004],[83179.3,0.24]],[[83180.6,3.248],[83181.1,0.129],[83181.2,0.495],[83181.3,0.002],[83181.6,0.127]]]
["binance-futures","BTCUSDT",1743724824711,[[83180.5,0.591],[83180.1,0.121],[83180.0,0.034],[83179.9,0.004],[83179.3,0.24]],[[83180.6,3.25],[83181.1,0.129],[83181.2,0.495],[83181.3,0.002],[83181.6,0.127]]]
["binance-futures","BTCUSDT",1743724824812,[[83180.5,0.902],[83180.1,0.121],[83180.0,0.034],[83179.9,0.004],[83179.3,0.24]],[[83180.6,3.248],[83181.1,0.129],[83181.2,0.495],[83181.3,0.002],[83181.6,0.127]]]
["binance-futures","BTCUSDT",1743724824866,[[83180.5,0.904],[83180.1,0.121],[83180.0,0.034],[83179.9,0.004],[83179.3,0.24]],[[83180.6,3.248],[83181.1,0.129],[83181.2,0.495],[83181.3,0.002],[83181.6,0.127]]]
["binance-futures","BTCUSDT",1743724824970,[[83180.5,1.68],[83180.1,0.121],[83180.0,0.034],[83179.9,0.004],[83179.3,0.24]],[[83180.6,3.242],[83181.1,0.129],[83181.2,0.495],[83181.3,0.002],[83181.6,0.127]]]
["binance-futures","BTCUSDT",1743724825025,[[83180.5,0.593],[83180.1,0.121],[83180.0,0.034],[83179.9,0.004],[83179.3,0.24]],[[83180.6,3.244],[83181.1,0.129],[83181.2,0.495],[83181.3,0.002],[83181.6,0.127]]]
["binance-futures","BTCUSDT",1743724825072,[[83180.5,0.368],[83180.1,0.121],[83180.0,0.034],[83179.9,0.004]],[[83180.6,3.244],[83181.1,0.129],[83181.2,0.495],[83181.3,0.002],[83181.6,0.127]]]
["binance-futures","BTCUSDT",1743724825127,[[83180.5,0.925],[83180.1,0.121],[83180.0,0.034],[83179.9,0.004],[83179.3,0.238]],[[83180.6,3.262],[83181.1,0.129],[83181.2,0.495],[83181.3,0.002],[83181.6,0.127]]]
["binance-futures","BTCUSDT",1743724825182,[[83180.5,0.514],[83180.1,0.121],[83180.0,0.034],[83179.9,0.004],[83179.3,0.238]],[[83180.6,3.253],[83181.1,0.129],[83181.2,0.495],[83181.3,0.002],[83181.6,0.127]]]
["binance-futures","BTCUSDT",1743724825233,[[83180.5,0.762],[83180.1,0.121],[83180.0,0.28],[83179.9,0.004],[83179.8,0.237]],[[83180.6,3.259],[83181.1,0.129],[83181.2,0.495],[83181.3,0.002],[83181.6,0.127]]]
["binance-futures","BTCUSDT",1743724825284,[[83180.5,0.923],[83180.1,0.121],[83180.0,0.034],[83179.9,0.004],[83179.8,0.237]],[[83180.6,3.259],[83181.1,0.129],[83181.2,0.495],[83181.3,0.002],[83181.6,0.127]]]
["binance-futures","BTCUSDT",1743724825338,[[83180.5,0.923],[83180.1,0.121],[83180.0,0.034],[83179.9,0.004],[83179.8,0.237]],[[83180.6,3.256],[83181.1,0.129],[83181.2,0.495],[83181.3,0.002],[83181.6,0.127]]]
["binance-futures","BTCUSDT",1743724825389,[[83180.5,0.924],[83180.1,0.121],[83180.0,0.034],[83179.9,0.004],[83179.8,0.237]],[[83180.6,3.249],[83181.1,0.129],[83181.2,0.495],[83181.3,0.002],[83181.6,0.127]]]
["binance-futures","BTCUSDT",1743724825438,[[83180.5,0.931],[83180.1,0.121],[83180.0,0.034],[83179.9,0.004]],[[83180.6,3.251],[83181.1,0.129],[83181.2,0.495],[83181.3,0.002],[83181.6,0.127]]]
["binance-futures","BTCUSDT",1743724825483,[[83180.5,0.685],[83180.1,0.121],[83180.0,0.034],[83179.9,0.004],[83173.3,0.723]],[[83180.6,3.247],[83181.1,0.129],[83181.2,0.495],[83181.3,0.002],[83181.6,0.127]]]
["binance-futures","BTCUSDT",1743724825541,[[83180.5,0.927],[83180.1,0.121],[83180.0,0.034],[83179.9,0.004],[83178.3,0.002]],[[83180.6,3.302],[83181.1,0.129],[83181.2,0.495],[83181.3,0.002],[83181.6,0.127]]]
["binance-futures","BTCUSDT",1743724825649,[[83180.5,0.927],[83180.1,0.121],[83180.0,0.034],[83179.9,0.004],[83178.3,0.002]],[[83180.6,3.298],[83181.1,0.129],[83181.2,0.495],[83181.3,0.002],[83181.6,0.127]]]
["binance-futures","BTCUSDT",1743724825700,[[83180.5,0.927],[83180.1,0.121],[83180.0,0.034],[83179.9,0.004],[83178.3,0.002]],[[83180.6,3.278],[83181.1,0.129],[83181.2,0.495],[83181.3,0.002],[83181.6,0.127]]]
["binance-futures","BTCUSDT",1743724825750,[[83180.5,0.678],[83180.1,0.121],[83180.0,0.034],[83179.9,0.004],[83179.2,0.03]],[[83180.6,3.3],[83181.1,0.129],[83181.2,0.495],[83181.3,0.002],[83181.6,0.127]]]
["binance-futures","BTCUSDT",1743724825856,[[83180.5,0.906],[83180.1,0.121],[83180.0,0.034],[83179.9,0.004],[83179.2,0.03]],[[83180.6,3.298],[83181.1,0.129],[83181.2,0.495],[83181.3,0.002],[83181.6,0.127]]]
["binance-futures","BTCUSDT",1743724825906,[[83180.5,0.364],[83180.1,0.121],[83180.0,0.034],[83179.9,0.004],[83179.2,0.03]],[[83180.6,3.3],[83181.0,0.002],[83181.1,0.129],[83181.2,0.495],[83181.3,0.002]]]
["binance-futures","BTCUSDT",1743724825959,[[83180.5,0.364],[83180.1,0.121],[83180.0,0.034],[83179.9,0.004],[83179.2,0.03]],[[83180.6,3.3],[83181.0,0.002],[83181.1,0.129],[83181.2,0.531],[83181.3,0.002]]]
["binance-futures","BTCUSDT",1743724826010,[[83180.5,0.405],[83180.1,0.121],[83180.0,0.034],[83179.9,0.004],[83179.2,0.03]],[[83180.6,3.3],[83181.0,0.002],[83181.1,0.129],[83181.2,0.531],[83181.3,0.002]]]
["binance-futures","BTCUSDT",1743724826062,[[83180.5,0.955],[83180.1,0.121],[83180.0,0.034],[83179.9,0.004],[83179.2,0.03]],[[83180.6,3.298],[83181.0,0.002],[83181.1,0.129],[83181.2,0.531],[83181.3,0.002]]]
["binance-futures","BTCUSDT",1743724826112,[[83180.5,0.953],[83180.1,0.121],[83180.0,0.034],[83179.9,0.004],[83179.2,0.03]],[[83180.6,3.298],[83181.0,0.002],[83181.1,0.129],[83181.2,0.531],[83181.3,0.002]]]
["binance-futures","BTCUSDT",1743724826167,[[83180.5,0.361],[83180.1,0.121],[83180.0,0.034],[83179.9,0.004],[83179.2,0.03]],[[83180.6,3.3],[83181.0,0.002],[83181.1,0.129],[83181.2,0.531],[83181.3,0.002]]]
["binance-futures","BTCUSDT",1743724826219,[[83180.5,0.718],[83180.1,0.121],[83180.0,0.034],[83179.9,0.004],[83179.2,0.03]],[[83180.6,3.29],[83181.0,0.002],[83181.1,0.129],[83181.2,0.531],[83181.3,0.002]]]
["binance-futures","BTCUSDT",1743724826272,[[83180.5,0.734],[83180.1,0.121],[83180.0,0.034],[83179.9,0.004],[83179.2,0.03]],[[83180.6,3.277],[83181.0,0.002],[83181.1,0.129],[83181.2,0.531],[83181.3,0.002]]]
["binance-futures","BTCUSDT",1743724826322,[[83180.1,0.437],[83180.0,0.004],[83179.9,0.004]],[[83180.2,11.403],[83180.3,0.005],[83180.5,0.002],[83180.6,0.824],[83180.7,0.002]]]
["binance-futures","BTCUSDT",1743724826375,[[83180.1,0.126],[83180.0,0.004],[83179.9,0.004],[83178.4,0.002],[83178.1,0.002]],[[83180.2,10.733],[83180.3,0.003],[83180.5,0.002],[83180.6,0.824],[83180.7,0.002]]]
["binance-futures","BTCUSDT",1743724826427,[[83180.1,0.128],[83180.0,0.034],[83179.9,0.004],[83179.2,0.03],[83178.4,0.002]],[[83180.2,10.733],[83180.3,0.003],[83180.5,0.002],[83180.6,0.824],[83180.7,0.002]]]
["binance-futures","BTCUSDT",1743724826473,[[83180.1,0.002],[83180.0,0.034],[83179.9,0.004],[83179.2,0.03],[83178.4,0.002]],[[83180.2,10.735],[83180.3,0.003],[83180.5,0.002],[83180.6,0.822],[83180.7,0.002]]]
["binance-futures","BTCUSDT",1743724826529,[[83179.9,0.123],[83179.2,0.03],[83178.4,0.002]],[[83180.0,22.115],[83180.1,10.726],[83180.2,0.799],[83180.3,0.003],[83180.5,0.002]]]
["binance-futures","BTCUSDT",1743724826579,[[83179.9,0.123],[83178.4,0.002],[83177.2,0.002],[83176.0,0.004],[83175.6,0.002]],[[83180.0,13.832],[83180.1,0.345],[83180.2,0.004],[83180.3,0.003],[83180.4,0.048]]]
["binance-futures","BTCUSDT",1743724826631,[[83179.9,0.125],[83178.4,0.002],[83177.2,0.002],[83176.0,0.004],[83175.6,0.002]],[[83180.0,12.956],[83180.1,0.345],[83180.2,0.004],[83180.3,0.003],[83180.4,0.048]]]
["binance-futures","BTCUSDT",1743724826686,[[83179.9,0.11],[83178.4,0.002],[83177.2,0.002],[83176.0,0.004],[83175.6,0.002]],[[83180.0,13.042],[83180.1,0.345],[83180.2,0.004],[83180.3,0.003],[83180.4,0.048]]]
["binance-futures","BTCUSDT",1743724826739,[[83179.9,0.004],[83179.8,0.106],[83178.4,0.002],[83177.2,0.002],[83176.2,0.101]],[[83180.0,13.238],[83180.1,0.345],[83180.2,0.004],[83180.3,0.003],[83180.4,0.048]]]
["binance-futures","BTCUSDT",1743724826782,[[83179.9,0.004],[83179.8,0.106],[83178.4,0.002],[83177.2,0.002],[83176.2,0.101]],[[83180.0,13.343],[83180.1,0.441],[83180.2,0.004],[83180.3,0.003],[83180.4,0.048]]]
["binance-futures","BTCUSDT",1743724826845,[[83179.9,0.491],[83179.8,0.106],[83178.4,0.002],[83177.6,0.048],[83177.2,0.002]],[[83180.0,12.395],[83180.1,0.439],[83180.2,0.002],[83180.3,0.003],[83180.5,0.017]]]
["binance-futures","BTCUSDT",1743724826947,[[83179.9,0.493],[83179.8,0.106],[83178.4,0.002],[83177.6,0.048],[83177.2,0.002]],[[83180.0,12.395],[83180.1,0.439],[83180.2,0.002],[83180.3,0.003],[83180.5,0.017]]]
["binance-futures","BTCUSDT",1743724826998,[[83179.9,0.493],[83179.8,0.106],[83178.4,0.146],[83177.6,0.048],[83177.2,0.004]],[[83180.0,12.397],[83180.1,0.439],[83180.3,0.003],[83180.5,0.017],[83204.4,0.002]]]
["binance-futures","BTCUSDT",1743724827049,[[83179.9,0.487],[83179.8,0.106],[83178.4,0.146],[83177.6,0.078],[83177.2,0.004]],[[83180.0,12.401],[83180.1,0.439],[83180.3,0.006],[83180.5,0.017],[83181.2,0.529]]]
["binance-futures","BTCUSDT",1743724827102,[[83179.9,0.491],[83179.8,0.106],[83178.6,0.244],[83178.5,0.237],[83178.4,0.391]],[[83180.0,12.399],[83180.1,0.439],[83180.3,0.006],[83180.5,0.017],[83181.2,0.529]]]
["binance-futures","BTCUSDT",1743724827154,[[83179.9,3.933],[83179.8,0.106],[83178.6,0.221],[83178.5,0.003],[83178.4,0.002]],[[83180.0,5.55],[83180.1,0.439],[83180.5,0.017],[83180.6,0.609],[83181.1,0.127]]]
["binance-futures","BTCUSDT",1743724827207,[[83179.9,4.038],[83179.8,0.106],[83178.7,0.226],[83178.6,0.15],[83178.4,0.227]],[[83180.0,0.383],[83180.1,0.128],[83180.5,0.017],[83180.6,0.609],[83181.1,0.127]]]
["binance-futures","BTCUSDT",1743724827258,[[83179.9,5.116],[83179.8,0.106],[83179.7,0.002],[83178.8,0.093],[83178.7,0.226]],[[83180.0,0.588],[83180.1,0.128],[83180.5,0.148],[83180.6,0.609],[83181.0,0.079]]]
["binance-futures","BTCUSDT",1743724827309,[[83179.9,5.244],[83179.8,0.106],[83179.7,0.002],[83178.8,0.093],[83178.7,0.226]],[[83180.0,0.551],[83180.1,0.128],[83180.4,0.002],[83180.5,0.017],[83180.6,0.598]]]
["binance-futures","BTCUSDT",1743724827361,[[83179.9,5.66],[83179.8,0.106],[83179.7,0.002],[83178.8,0.093],[83178.7,0.226]],[[83180.0,0.783],[83180.1,0.128],[83180.4,0.002],[83180.5,0.017],[83180.6,0.598]]]
["binance-futures","BTCUSDT",1743724827411,[[83179.9,6.936],[83179.8,0.106],[83179.7,0.002],[83178.8,0.093],[83178.7,0.226]],[[83180.0,0.137],[83180.1,0.032],[83180.4,0.002],[83180.5,0.017],[83180.6,0.598]]]
["binance-futures","BTCUSDT",1743724827462,[[83179.9,6.568],[83179.8,0.106],[83179.7,0.002],[83178.8,0.093],[83178.7,0.226]],[[83180.0,0.448],[83180.1,0.032],[83180.4,0.002],[83180.5,0.017],[83180.6,0.598]]]
["binance-futures","BTCUSDT",1743724827567,[[83179.9,6.568],[83179.8,0.106],[83179.7,0.002],[83178.8,0.093],[83178.7,0.226]],[[83180.0,0.139],[83180.1,0.032],[83180.4,0.002],[83180.5,0.017],[83180.6,0.598]]]
["binance-futures","BTCUSDT",1743724827620,[[83179.9,6.573],[83179.8,0.106],[83179.7,0.002],[83179.1,0.535],[83178.8,0.093]],[[83180.0,0.133],[83180.1,0.032],[83180.4,0.002],[83180.5,0.017],[83180.6,0.598]]]
["binance-futures","BTCUSDT",1743724827672,[[83179.9,6.583],[83179.8,0.106],[83179.7,0.002],[83179.2,0.002],[83179.1,0.535]],[[83180.0,0.073],[83180.1,0.032],[83180.4,0.002],[83180.5,0.017],[83180.6,0.598]]]
["binance-futures","BTCUSDT",1743724827723,[[83180.5,2.015],[83180.4,5.226],[83180.3,2.778],[83180.1,0.467],[83180.0,15.047]],[[83180.6,0.598],[83187.3,0.002],[83187.4,0.002],[83188.7,0.002],[83189.6,0.164]]]
["binance-futures","BTCUSDT",1743724827773,[[83180.5,19.425],[83180.4,4.155],[83180.3,0.412],[83180.2,0.002],[83180.1,0.467]],[[83180.6,0.758],[83187.3,0.002],[83187.4,0.002],[83187.9,0.052],[83189.6,0.164]]]
["binance-futures","BTCUSDT",1743724827825,[[83180.5,19.591],[83180.4,1.299],[83180.3,0.412],[83180.2,0.002],[83180.1,0.467]],[[83180.6,0.579],[83186.4,0.13],[83186.5,0.129],[83186.6,0.13],[83187.3,0.002]]]
["binance-futures","BTCUSDT",1743724827875,[[83180.5,19.194],[83180.4,1.299],[83180.3,0.412],[83180.2,0.002],[83180.1,0.467]],[[83180.6,0.579],[83186.5,0.004],[83186.6,0.002],[83187.3,0.002],[83189.4,0.002]]]
["binance-futures","BTCUSDT",1743724827928,[[83180.5,18.711],[83180.4,1.297],[83180.3,0.412],[83180.2,0.002],[83180.1,0.467]],[[83180.6,0.581],[83186.4,0.129],[83186.5,0.13],[83186.6,0.128],[83187.3,0.002]]]
["binance-futures","BTCUSDT",1743724827979,[[83180.5,18.711],[83180.4,1.297],[83180.3,0.412],[83180.2,0.002],[83180.1,0.467]],[[83180.6,0.581],[83186.4,0.129],[83186.5,0.13],[83186.6,0.128],[83187.3,0.002]]]
["binance-futures","BTCUSDT",1743724828030,[[83180.5,18.695],[83180.4,1.297],[83180.3,0.412],[83180.2,0.002],[83180.1,0.467]],[[83180.6,0.668],[83186.5,0.004],[83186.6,0.002],[83187.3,0.002],[83190.7,0.002]]]
["binance-futures","BTCUSDT",1743724828081,[[83180.5,18.695],[83180.4,1.297],[83180.3,0.41],[83180.2,0.002],[83180.1,0.467]],[[83180.6,0.666],[83186.5,0.004],[83186.6,0.002],[83187.3,0.002],[83190.7,0.002]]]
["binance-futures","BTCUSDT",1743724828133,[[83180.5,18.686],[83180.4,1.297],[83180.3,0.41],[83180.2,0.002],[83180.1,0.467]],[[83180.6,0.689],[83186.5,0.004],[83186.6,0.002],[83187.3,0.002],[83190.7,0.002]]]
["binance-futures","BTCUSDT",1743724828184,[[83180.5,18.085],[83180.4,1.297],[83180.3,0.41],[83180.2,0.002],[83180.1,0.467]],[[83180.6,0.689],[83186.5,0.004],[83186.6,0.002],[83187.3,0.002],[83190.5,0.002]]]
["binance-futures","BTCUSDT",1743724828236,[[83180.5,18.114],[83180.4,1.297],[83180.3,0.41],[83180.2,0.002],[83180.1,0.467]],[[83180.6,0.748],[83186.5,0.004],[83186.6,0.002],[83187.3,0.002],[83189.4,0.289]]]
["binance-futures","BTCUSDT",1743724828287,[[83180.5,18.114],[83180.4,1.297],[83180.3,0.891],[83180.2,0.002],[83180.1,0.467]],[[83180.6,0.711],[83186.5,0.004],[83186.6,0.002],[83187.3,0.002],[83189.4,0.289]]]
["binance-futures","BTCUSDT",1743724828338,[[83180.5,17.586],[83180.4,1.265],[83180.3,0.41],[83180.2,0.002],[83180.1,0.467]],[[83180.6,0.711],[83185.9,0.127],[83186.3,0.002],[83186.4,0.606],[83186.5,0.62]]]
["binance-futures","BTCUSDT",1743724828382,[[83180.5,17.586],[83180.4,1.265],[83180.3,0.41],[83180.2,0.002],[83180.1,0.467]],[[83180.6,0.96],[83185.9,0.127],[83186.4,0.126],[83186.5,0.134],[83186.6,0.132]]]
["binance-futures","BTCUSDT",1743724828441,[[83180.5,17.586],[83180.4,1.265],[83180.3,0.41],[83180.2,0.002],[83180.1,0.467]],[[83180.6,1.249],[83185.9,0.002],[83186.4,0.126],[83186.5,0.134],[83186.6,0.132]]]
["binance-futures","BTCUSDT",1743724828493,[[83180.5,17.047],[83180.4,1.265],[83180.3,0.41],[83180.2,0.002],[83180.1,0.467]],[[83180.6,0.753],[83185.8,0.282],[83185.9,0.561],[83186.0,0.523],[83186.1,0.591]]]
["binance-futures","BTCUSDT",1743724828543,[[83180.5,17.045],[83180.4,1.265],[83180.3,0.05],[83180.2,0.002],[83180.1,0.467]],[[83180.6,1.555],[83185.2,0.002],[83185.3,0.412],[83185.4,0.004],[83185.5,0.904]]]
["binance-futures","BTCUSDT",1743724828598,[[83180.5,17.045],[83180.4,1.177],[83180.3,0.05],[83180.2,0.002],[83180.1,0.467]],[[83180.6,1.313],[83185.1,0.136],[83185.2,0.483],[83185.3,0.128],[83185.4,0.004]]]
["binance-futures","BTCUSDT",1743724828645,[[83180.5,17.045],[83180.4,1.177],[83180.3,0.05],[83180.2,0.002],[83180.1,0.467]],[[83180.6,1.313],[83185.0,0.131],[83185.1,0.136],[83185.3,0.128],[83185.4,0.002]]]
["binance-futures","BTCUSDT",1743724828702,[[83180.5,14.687],[83180.4,0.811],[83180.3,0.05],[83180.2,0.002],[83180.1,1.188]],[[83180.6,1.787],[83181.2,0.24],[83182.2,0.236],[83182.3,0.243],[83182.4,0.238]]]
["binance-futures","BTCUSDT",1743724828747,[[83180.5,14.687],[83180.4,0.811],[83180.3,0.05],[83180.2,0.002],[83180.1,1.188]],[[83180.6,1.789],[83180.7,0.002],[83182.2,0.236],[83182.3,0.243],[83182.4,0.238]]]
["binance-futures","BTCUSDT",1743724828806,[[83180.5,8.233],[83180.4,0.807],[83180.3,0.05]],[[83180.6,4.707],[83181.5,0.002],[83182.0,0.282],[83182.1,0.449],[83182.2,0.236]]]
["binance-futures","BTCUSDT",1743724828858,[[83180.5,8.112],[83180.4,0.436],[83180.3,0.05],[83176.6,0.052],[83176.5,0.002]],[[83180.6,4.707],[83181.5,0.002],[83182.0,0.282],[83182.1,0.449],[83182.2,0.236]]]
["binance-futures","BTCUSDT",1743724828910,[[83180.5,8.236],[83180.4,0.436],[83180.3,0.05],[83176.9,0.721],[83176.6,0.052]],[[83180.6,3.769],[83181.5,0.002],[83181.9,0.13],[83182.0,0.41],[83182.1,0.449]]]
["binance-futures","BTCUSDT",1743724828961,[[83188.8,5.923],[83188.4,0.07],[83188.2,0.052],[83188.0,0.002],[83187.8,0.048]],[[83188.9,3.586],[83189.5,0.004],[83190.0,0.044],[83190.1,0.296],[83190.2,0.303]]]
["binance-futures","BTCUSDT",1743724829013,[[83188.8,5.929],[83188.4,0.07],[83188.2,0.052],[83188.0,0.002],[83187.8,0.048]],[[83188.9,2.448],[83189.5,0.004],[83190.0,0.044],[83190.1,0.002],[83190.2,0.123]]]
["binance-futures","BTCUSDT",1743724829063,[[83188.8,4.533],[83188.4,0.07],[83188.2,0.052],[83188.0,0.002],[83187.8,0.048]],[[83188.9,2.74],[83189.5,0.004],[83190.0,0.044],[83190.1,0.002],[83190.2,0.123]]]
["binance-futures","BTCUSDT",1743724829112,[[83188.8,4.53],[83188.4,0.07],[83188.2,0.052],[83188.0,0.002],[83187.8,0.048]],[[83188.9,2.74],[83189.5,0.004],[83190.0,0.044],[83190.2,0.123],[83196.2,0.11]]]
["binance-futures","BTCUSDT",1743724829166,[[83188.8,4.53],[83188.4,0.07],[83188.2,0.052],[83188.0,0.002],[83187.8,0.048]],[[83188.9,2.744],[83189.5,0.004],[83190.0,0.044],[83190.2,0.123],[83196.2,0.11]]]
["binance-futures","BTCUSDT",1743724829219,[[83188.8,4.559],[83188.7,0.106],[83188.2,0.052],[83188.0,0.002],[83187.8,0.048]],[[83188.9,2.459],[83189.5,0.004],[83190.0,0.044],[83190.2,0.123],[83196.2,0.11]]]
["binance-futures","BTCUSDT",1743724829272,[[83188.8,4.559],[83188.7,0.106],[83188.2,0.052],[83188.0,0.002],[83187.8,0.048]],[[83188.9,0.944],[83189.5,0.004],[83190.0,0.044],[83190.2,0.123],[83196.2,0.081]]]
["binance-futures","BTCUSDT",1743724829323,[[83188.8,4.561],[83188.7,0.106],[83188.2,0.052],[83188.0,0.002],[83187.8,0.048]],[[83188.9,1.117],[83189.5,0.004],[83190.0,0.044],[83190.2,0.123],[83196.2,0.081]]]
["binance-futures","BTCUSDT",1743724829377,[[83188.8,4.42],[83188.7,0.106],[83188.2,0.052],[83188.0,0.002],[83187.8,0.048]],[[83188.9,3.496],[83189.5,0.004],[83190.0,0.044],[83190.2,0.123],[83192.0,0.044]]]
["binance-futures","BTCUSDT",1743724829427,[[83188.8,4.42],[83188.7,0.106],[83188.2,0.052],[83188.0,0.002],[83187.8,0.048]],[[83188.9,3.496],[83189.5,0.004],[83190.0,0.044],[83190.2,0.123],[83192.0,0.044]]]
["binance-futures","BTCUSDT",1743724829482,[[83188.8,3.126],[83188.7,0.106],[83188.2,0.052],[83188.0,0.002],[83187.8,0.048]],[[83188.9,3.717],[83189.5,0.004],[83190.0,0.044],[83190.2,0.123],[83191.2,0.048]]]
["binance-futures","BTCUSDT",1743724829532,[[83188.8,3.126],[83188.7,0.106],[83188.2,0.052],[83188.0,0.002],[83187.8,0.048]],[[83188.9,3.719],[83189.5,0.004],[83190.0,0.044],[83190.2,0.123],[83191.2,0.048]]]
["binance-futures","BTCUSDT",1743724829582,[[83188.8,2.938],[83188.7,0.106],[83188.2,0.052],[83188.0,0.002],[83187.8,0.048]],[[83188.9,3.719],[83189.5,0.004],[83190.0,0.044],[83190.2,0.123],[83191.2,0.048]]]
["binance-futures","BTCUSDT",1743724829635,[[83188.8,2.945],[83188.7,0.106],[83188.2,0.052],[83188.0,0.002],[83187.8,0.048]],[[83188.9,3.706],[83189.5,0.004],[83190.0,0.044],[83190.2,0.123],[83191.2,0.048]]]
["binance-futures","BTCUSDT",1743724829739,[[83188.8,2.947],[83188.7,0.106],[83188.2,0.052],[83188.0,0.002],[83187.8,0.048]],[[83188.9,3.706],[83189.5,0.004],[83190.0,0.044],[83190.2,0.123],[83191.2,0.048]]]
["binance-futures","BTCUSDT",1743724829788,[[83188.8,2.947],[83188.7,0.106],[83188.2,0.052],[83188.0,0.002],[83187.8,0.048]],[[83188.9,3.704],[83189.5,0.004],[83190.0,0.044],[83190.2,0.123],[83191.2,0.048]]]
["binance-futures","BTCUSDT",1743724829843,[[83188.8,2.947],[83188.7,0.106],[83188.2,0.052],[83188.0,0.002],[83187.8,0.048]],[[83188.9,3.707],[83189.5,0.004],[83190.0,0.044],[83190.2,0.123],[83191.2,0.048]]]
["binance-futures","BTCUSDT",1743724829895,[[83188.8,2.948],[83188.7,0.106],[83188.2,0.052],[83188.0,0.002],[83187.8,0.048]],[[83188.9,3.709],[83189.5,0.004],[83190.0,0.044],[83190.2,0.123],[83191.2,0.048]]]
["binance-futures","BTCUSDT",1743724829999,[[83188.8,2.954],[83188.7,0.106],[83188.2,0.052],[83188.0,0.002],[83187.8,0.048]],[[83188.9,3.707],[83189.5,0.004],[83190.0,0.044],[83190.2,0.123],[83191.2,0.048]]]
["binance-futures","BTCUSDT",1743724830101,[[83188.8,3.392],[83188.7,0.106],[83188.2,0.052],[83188.0,0.002],[83187.8,0.048]],[[83188.9,3.718],[83189.5,0.004],[83190.0,0.044],[83190.2,0.123],[83191.2,0.048]]]
["binance-futures","BTCUSDT",1743724830159,[[83188.8,3.401],[83188.7,0.106],[83188.2,0.052],[83188.0,0.002],[83187.8,0.048]],[[83188.9,3.725],[83189.5,0.004],[83190.0,0.044],[83190.2,0.123],[83191.2,0.048]]]
["binance-futures","BTCUSDT",1743724830204,[[83188.8,3.401],[83188.7,0.106],[83188.2,0.052],[83188.0,0.002],[83187.8,0.048]],[[83188.9,3.727],[83189.5,0.004],[83190.0,0.044],[83190.2,0.123],[83191.2,0.048]]]
["binance-futures","BTCUSDT",1743724830262,[[83188.8,3.401],[83188.7,0.106],[83188.2,0.052],[83188.0,0.002],[83187.8,0.048]],[[83188.9,3.73],[83189.5,0.004],[83190.0,0.044],[83190.2,0.123],[83191.2,0.048]]]
["binance-futures","BTCUSDT",1743724830313,[[83188.8,3.401],[83188.7,0.106],[83188.2,0.052],[83188.0,0.002],[83187.8,0.048]],[[83188.9,3.741],[83189.5,0.004],[83190.0,0.044],[83190.2,0.123],[83191.2,0.048]]]
["binance-futures","BTCUSDT",1743724830367,[[83188.8,3.212],[83188.7,0.106],[83188.2,0.052],[83188.0,0.002],[83187.8,0.048]],[[83188.9,3.743],[83189.5,0.004],[83190.0,0.044],[83190.2,0.123],[83191.2,0.048]]]
["binance-futures","BTCUSDT",1743724830420,[[83188.8,3.256],[83188.7,0.106],[83188.2,0.052],[83188.0,0.002],[83187.8,0.048]],[[83188.9,3.779],[83189.5,0.004],[83190.0,0.044],[83190.2,0.123],[83191.2,0.048]]]
["binance-futures","BTCUSDT",1743724830470,[[83188.8,3.256],[83188.7,0.106],[83188.2,0.052],[83188.0,0.002],[83187.8,0.048]],[[83188.9,3.787],[83189.5,0.004],[83190.0,0.044],[83190.2,0.123],[83191.2,0.048]]]
["binance-futures","BTCUSDT",1743724830524,[[83188.8,3.212],[83188.7,0.106],[83188.2,0.052],[83188.0,0.002],[83187.8,0.048]],[[83188.9,3.785],[83189.5,0.004],[83190.0,0.044],[83190.2,0.123],[83191.2,0.048]]]
["binance-futures","BTCUSDT",1743724830576,[[83188.8,3.239],[83188.7,0.106],[83188.2,0.052],[83188.0,0.002],[83187.8,0.048]],[[83188.9,3.785],[83189.5,0.004],[83190.0,0.044],[83190.2,0.123],[83191.2,0.048]]]
["binance-futures","BTCUSDT",1743724830627,[[83188.8,3.287],[83188.7,0.106],[83188.2,0.052],[83188.0,0.002],[83187.8,0.048]],[[83188.9,3.885],[83189.5,0.004],[83190.0,0.044],[83190.2,0.123],[83191.2,0.048]]]
["binance-futures","BTCUSDT",1743724830731,[[83188.8,3.282],[83188.7,0.106],[83188.2,0.052],[83188.0,0.002],[83187.8,0.048]],[[83188.9,3.625],[83189.5,0.004],[83190.0,0.044],[83190.2,0.123],[83191.2,0.048]]]
["binance-futures","BTCUSDT",1743724830781,[[83188.8,3.248],[83188.7,0.106],[83188.2,0.052],[83188.0,0.002],[83187.8,0.048]],[[83188.9,3.623],[83189.5,0.004],[83190.0,0.044],[83190.2,0.123],[83191.2,0.048]]]
["binance-futures","BTCUSDT",1743724830834,[[83188.8,3.246],[83188.7,0.106],[83188.2,0.052],[83188.0,0.002],[83187.8,0.048]],[[83188.9,3.626],[83189.5,0.004],[83190.0,0.044],[83190.2,0.123],[83191.2,0.048]]]
["binance-futures","BTCUSDT",1743724830886,[[83188.8,3.186],[83188.7,0.106],[83188.2,0.002],[83188.0,0.002],[83187.8,0.048]],[[83188.9,3.724],[83189.5,0.004],[83190.0,0.044],[83190.2,0.123],[83191.2,0.05]]]
["binance-futures","BTCUSDT",1743724830937,[[83188.8,3.174],[83188.7,0.106],[83188.2,0.002],[83188.0,0.002],[83187.8,0.048]],[[83188.9,3.724],[83189.5,0.004],[83190.0,0.044],[83190.2,0.123],[83191.2,0.05]]]
["binance-futures","BTCUSDT",1743724830988,[[83188.8,3.158],[83188.7,0.106],[83188.2,0.002],[83188.0,0.002],[83187.8,0.048]],[[83188.9,3.724],[83189.5,0.004],[83190.0,0.044],[83190.2,0.123],[83191.2,0.05]]]
["binance-futures","BTCUSDT",1743724831193,[[83188.8,3.16],[83188.7,0.106],[83188.2,0.002],[83188.0,0.002],[83187.8,0.048]],[[83188.9,3.724],[83189.5,0.004],[83190.0,0.044],[83190.2,0.123],[83191.2,0.05]]]
["binance-futures","BTCUSDT",1743724831248,[[83188.8,3.11],[83188.7,0.106],[83188.2,0.002],[83188.0,0.002],[83187.8,0.048]],[[83188.9,3.724],[83189.5,0.004],[83190.0,0.044],[83190.2,0.123],[83191.2,0.05]]]
["binance-futures","BTCUSDT",1743724831300,[[83188.8,3.049],[83188.7,0.106],[83188.2,0.002],[83188.0,0.002],[83187.8,0.048]],[[83188.9,3.727],[83189.5,0.004],[83190.0,0.044],[83190.2,0.123],[83191.2,0.05]]]
["binance-futures","BTCUSDT",1743724831348,[[83188.8,3.049],[83188.7,0.106],[83188.2,0.002],[83188.0,0.002],[83187.8,0.048]],[[83188.9,3.72],[83189.5,0.004],[83190.0,0.044],[83190.2,0.123],[83191.2,0.05]]]
["binance-futures","BTCUSDT",1743724831403,[[83188.8,3.049],[83188.7,0.106],[83188.2,0.002],[83188.0,0.002],[83187.8,0.048]],[[83188.9,3.722],[83189.5,0.004],[83190.0,0.044],[83190.2,0.123],[83191.2,0.05]]]
["binance-futures","BTCUSDT",1743724831501,[[83188.8,3.013],[83188.7,0.106],[83188.2,0.002],[83188.0,0.002],[83187.8,0.048]],[[83188.9,3.724],[83189.5,0.004],[83190.0,0.044],[83190.2,0.123],[83191.2,0.05]]]
["binance-futures","BTCUSDT",1743724831558,[[83188.8,3.013],[83188.7,0.106],[83188.2,0.002],[83188.0,0.002],[83187.8,0.048]],[[83188.9,3.771],[83189.5,0.004],[83190.0,0.044],[83190.2,0.123],[83191.2,0.05]]]
["binance-futures","BTCUSDT",1743724831715,[[83188.8,3.013],[83188.7,0.106],[83188.2,0.002],[83188.0,0.002],[83187.8,0.048]],[[83188.9,3.771],[83189.5,0.004],[83190.0,0.044],[83190.2,0.123],[83191.2,0.05]]]
["binance-futures","BTCUSDT",1743724831765,[[83188.8,3.001],[83188.7,0.106],[83188.2,0.002],[83188.0,0.002],[83187.8,0.048]],[[83188.9,3.771],[83189.5,0.004],[83190.0,0.044],[83190.2,0.123],[83191.2,0.05]]]
["binance-futures","BTCUSDT",1743724831872,[[83188.8,3.001],[83188.7,0.106],[83188.2,0.002],[83188.0,0.002],[83187.8,0.048]],[[83188.9,3.764],[83189.5,0.004],[83190.0,0.044],[83190.2,0.123],[83191.2,0.05]]]
["binance-futures","BTCUSDT",1743724831978,[[83188.8,3.001],[83188.7,0.106],[83188.2,0.002],[83188.0,0.002],[83187.8,0.048]],[[83188.9,3.767],[83189.5,0.004],[83190.0,0.044],[83190.2,0.123],[83191.2,0.05]]]
["binance-futures","BTCUSDT",1743724832029,[[83188.8,3.001],[83188.7,0.106],[83188.2,0.002],[83188.0,0.002],[83187.8,0.048]],[[83188.9,3.766],[83189.5,0.004],[83190.0,0.044],[83190.2,0.123],[83191.2,0.05]]]
["binance-futures","BTCUSDT",1743724832082,[[83188.8,3.001],[83188.7,0.106],[83188.2,0.002],[83188.0,0.002],[83187.8,0.048]],[[83188.9,3.77],[83189.5,0.004],[83190.0,0.044],[83190.2,0.123],[83191.2,0.05]]]
["binance-futures","BTCUSDT",1743724832135,[[83188.8,2.982],[83188.7,0.106],[83188.2,0.002],[83188.0,0.002],[83187.8,0.048]],[[83188.9,3.774],[83189.5,0.004],[83190.0,0.044],[83190.2,0.123],[83191.2,0.05]]]
["binance-futures","BTCUSDT",1743724832188,[[83188.8,2.981],[83188.7,0.124],[83188.5,0.018],[83188.4,0.02],[83188.2,0.002]],[[83188.9,3.774],[83189.5,0.004],[83190.0,0.044],[83190.2,0.123],[83191.2,0.05]]]
["binance-futures","BTCUSDT",1743724832238,[[83188.8,2.978],[83188.7,0.124],[83188.6,0.018],[83188.5,0.018],[83188.4,0.02]],[[83188.9,3.776],[83189.5,0.004],[83190.0,0.044],[83190.2,0.123],[83191.2,0.05]]]
["binance-futures","BTCUSDT",1743724832292,[[83188.8,2.983],[83188.7,0.124],[83188.6,0.018],[83188.5,0.018],[83188.4,0.02]],[[83188.9,3.774],[83189.5,0.004],[83190.0,0.044],[83190.2,0.123],[83191.2,0.05]]]
["binance-futures","BTCUSDT",1743724832342,[[83188.8,2.886],[83188.7,0.124],[83188.6,0.018],[83188.5,0.018],[83188.4,0.02]],[[83188.9,3.78],[83189.5,0.004],[83190.0,0.044],[83190.2,0.123],[83191.2,0.05]]]
["binance-futures","BTCUSDT",1743724832393,[[83188.8,2.841],[83188.7,0.124],[83188.6,0.018],[83188.5,0.018],[83188.4,0.02]],[[83188.9,3.778],[83189.5,0.004],[83190.0,0.044],[83190.2,0.123],[83191.2,0.05]]]
["binance-futures","BTCUSDT",1743724832445,[[83188.8,2.838],[83188.7,0.124],[83188.6,0.018],[83188.5,0.018],[83188.4,0.02]],[[83188.9,3.776],[83189.5,0.004],[83190.0,0.044],[83190.2,0.123],[83191.2,0.05]]]
["binance-futures","BTCUSDT",1743724832499,[[83188.8,2.838],[83188.7,0.124],[83188.6,0.018],[83188.5,0.018],[83188.4,0.02]],[[83188.9,3.774],[83189.5,0.004],[83190.0,0.044],[83190.2,0.123],[83191.2,0.05]]]
["binance-futures","BTCUSDT",1743724832541,[[83188.8,2.836],[83188.7,0.124],[83188.6,0.018],[83188.5,0.018],[83188.4,0.02]],[[83188.9,3.781],[83189.5,0.004],[83190.0,0.044],[83190.2,0.123],[83191.2,0.05]]]
["binance-futures","BTCUSDT",1743724832602,[[83188.8,2.833],[83188.7,0.124],[83188.6,0.018],[83188.5,0.018],[83188.4,0.02]],[[83188.9,3.781],[83189.5,0.004],[83190.0,0.044],[83190.2,0.123],[83191.2,0.05]]]
["binance-futures","BTCUSDT",1743724832641,[[83188.8,2.835],[83188.7,0.124],[83188.6,0.018],[83188.5,0.018],[83188.4,0.02]],[[83188.9,3.781],[83189.5,0.004],[83190.0,0.044],[83190.2,0.123],[83191.2,0.05]]]
["binance-futures","BTCUSDT",1743724832704,[[83188.8,2.835],[83188.7,0.124],[83188.6,0.018],[83188.5,0.018],[83188.4,0.02]],[[83188.9,3.838],[83189.5,0.004],[83190.0,0.044],[83190.2,0.123],[83191.2,0.05]]]
["binance-futures","BTCUSDT",1743724832755,[[83188.8,2.835],[83188.7,0.124],[83188.6,0.018],[83188.5,0.018],[83188.4,0.02]],[[83188.9,3.843],[83189.5,0.004],[83190.0,0.044],[83190.2,0.123],[83191.2,0.05]]]
["binance-futures","BTCUSDT",1743724832963,[[83188.8,3.752],[83188.7,0.124],[83188.6,0.018],[83188.5,0.018],[83188.4,0.02]],[[83188.9,3.843],[83189.5,0.004],[83190.0,0.044],[83190.2,0.123],[83191.2,0.05]]]
["binance-futures","BTCUSDT",1743724833018,[[83188.8,3.71],[83188.7,0.124],[83188.6,0.018],[83188.5,0.018],[83188.4,0.02]],[[83188.9,3.845],[83189.5,0.004],[83190.0,0.044],[83190.2,0.123],[83191.2,0.05]]]
["binance-futures","BTCUSDT",1743724833066,[[83188.8,3.572],[83188.7,0.124],[83188.6,0.018],[83188.5,0.018],[83188.4,0.02]],[[83188.9,3.845],[83189.5,0.004],[83190.0,0.044],[83190.2,0.123],[83191.2,0.05]]]
["binance-futures","BTCUSDT",1743724833166,[[83188.8,3.622],[83188.7,0.124],[83188.6,0.018],[83188.5,0.018],[83188.4,0.02]],[[83188.9,3.812],[83189.5,0.004],[83190.0,0.044],[83190.2,0.123],[83192.0,0.044]]]
["binance-futures","BTCUSDT",1743724833227,[[83188.8,3.626],[83188.7,0.124],[83188.6,0.018],[83188.5,0.018],[83188.4,0.02]],[[83188.9,0.472],[83189.5,0.004],[83190.0,0.002],[83190.2,0.123],[83191.9,0.079]]]
["binance-futures","BTCUSDT",1743724833278,[[83188.8,3.717],[83188.7,0.124],[83188.6,0.018],[83188.5,0.018],[83188.4,0.02]],[[83188.9,0.785],[83189.5,0.004],[83190.0,0.002],[83190.2,0.123],[83191.8,0.079]]]
["binance-futures","BTCUSDT",1743724833330,[[83188.8,3.712],[83188.7,0.124],[83188.6,0.018],[83188.5,0.018],[83188.4,0.02]],[[83188.9,2.349],[83189.5,0.004],[83190.0,0.004],[83190.2,0.123],[83192.1,0.002]]]
["binance-futures","BTCUSDT",1743724833381,[[83188.8,3.613],[83188.7,0.124],[83188.6,0.018],[83188.5,0.018],[83188.4,0.02]],[[83188.9,2.351],[83189.5,0.004],[83190.0,0.004],[83190.2,0.123],[83192.1,0.002]]]
["binance-futures","BTCUSDT",1743724833538,[[83188.8,3.613],[83188.7,0.124],[83188.6,0.018],[83188.5,0.018],[83188.4,0.02]],[[83188.9,3.309],[83189.5,0.004],[83190.0,0.004],[83190.2,0.123],[83191.2,0.048]]]
["binance-futures","BTCUSDT",1743724833644,[[83188.8,3.611],[83188.7,0.124],[83188.6,0.018],[83188.5,0.018],[83188.4,0.02]],[[83188.9,3.309],[83189.5,0.004],[83190.0,0.004],[83190.2,0.123],[83191.2,0.048]]]
["binance-futures","BTCUSDT",1743724833698,[[83188.8,3.611],[83188.7,0.124],[83188.6,0.018],[83188.5,0.018],[83188.4,0.02]],[[83188.9,3.307],[83189.5,0.004],[83190.0,0.004],[83190.2,0.123],[83191.2,0.048]]]
["binance-futures","BTCUSDT",1743724833749,[[83188.8,3.611],[83188.7,0.124],[83188.6,0.018],[83188.5,0.018],[83188.4,0.02]],[[83188.9,3.309],[83189.5,0.004],[83190.0,0.004],[83190.2,0.123],[83191.2,0.048]]]
["binance-futures","BTCUSDT",1743724833852,[[83188.8,3.611],[83188.7,0.124],[83188.6,0.018],[83188.5,0.018],[83188.4,0.02]],[[83188.9,3.369],[83189.5,0.004],[83190.0,0.004],[83190.2,0.123],[83191.2,0.048]]]
["binance-futures","BTCUSDT",1743724833903,[[83188.8,3.611],[83188.7,0.124],[83188.6,0.018],[83188.5,0.018],[83188.4,0.02]],[[83188.9,3.369],[83189.5,0.004],[83190.0,0.004],[83190.2,0.123],[83191.2,0.048]]]
["binance-futures","BTCUSDT",1743724833954,[[83188.8,3.611],[83188.7,0.124],[83188.6,0.018],[83188.5,0.018],[83188.4,0.02]],[[83188.9,3.369],[83189.5,0.004],[83190.0,0.004],[83190.2,0.123],[83191.2,0.048]]]
["binance-futures","BTCUSDT",1743724834006,[[83188.8,3.611],[83188.7,0.124],[83188.6,0.018],[83188.5,0.018],[83188.4,0.02]],[[83188.9,3.373],[83189.5,0.004],[83190.0,0.004],[83190.2,0.123],[83191.2,0.048]]]
["binance-futures","BTCUSDT",1743724834112,[[83188.8,3.612],[83188.7,0.124],[83188.6,0.018],[83188.5,0.018],[83188.4,0.02]],[[83188.9,3.386],[83189.5,0.004],[83190.0,0.004],[83190.2,0.123],[83191.2,0.048]]]
["binance-futures","BTCUSDT",1743724834162,[[83188.8,3.612],[83188.7,0.124],[83188.6,0.018],[83188.5,0.018],[83188.4,0.02]],[[83188.9,3.389],[83189.5,0.004],[83190.0,0.004],[83190.2,0.123],[83191.2,0.048]]]
["binance-futures","BTCUSDT",1743724834209,[[83188.8,3.611],[83188.7,0.124],[83188.6,0.018],[83188.5,0.018],[83188.4,0.02]],[[83188.9,3.387],[83189.5,0.004],[83190.0,0.004],[83190.2,0.123],[83191.2,0.048]]]
["binance-futures","BTCUSDT",1743724834266,[[83188.8,3.613],[83188.7,0.124],[83188.6,0.018],[83188.5,0.018],[83188.4,0.02]],[[83188.9,3.327],[83189.5,0.004],[83190.0,0.004],[83190.2,0.123],[83191.2,0.048]]]
["binance-futures","BTCUSDT",1743724834315,[[83188.8,3.615],[83188.7,0.124],[83188.6,0.018],[83188.5,0.018],[83188.4,0.02]],[[83188.9,3.331],[83189.5,0.004],[83190.0,0.004],[83190.2,0.123],[83191.2,0.048]]]
["binance-futures","BTCUSDT",1743724834365,[[83188.8,3.614],[83188.7,0.124],[83188.6,0.018],[83188.5,0.018],[83188.4,0.02]],[[83188.9,3.331],[83189.5,0.004],[83190.0,0.004],[83190.2,0.123],[83191.2,0.048]]]
["binance-futures","BTCUSDT",1743724834423,[[83188.8,3.734],[83188.7,0.124],[83188.6,0.018],[83188.5,0.018],[83188.4,0.02]],[[83188.9,2.677],[83189.5,0.004],[83190.0,0.004],[83190.2,0.123],[83194.3,0.005]]]
["binance-futures","BTCUSDT",1743724834473,[[83188.8,3.734],[83188.7,0.124],[83188.6,0.018],[83188.5,0.018],[83188.4,0.02]],[[83188.9,3.78],[83189.5,0.004],[83190.0,0.004],[83190.2,0.123],[83192.2,0.008]]]
["binance-futures","BTCUSDT",1743724834526,[[83188.8,3.734],[83188.7,0.124],[83188.6,0.018],[83188.5,0.018],[83188.4,0.02]],[[83188.9,3.832],[83189.5,0.004],[83190.0,0.004],[83190.2,0.123],[83192.2,0.008]]]
["binance-futures","BTCUSDT",1743724834630,[[83188.8,3.734],[83188.7,0.124],[83188.6,0.018],[83188.5,0.018],[83188.4,0.02]],[[83188.9,3.833],[83189.5,0.004],[83190.0,0.004],[83190.2,0.123],[83192.2,0.008]]]
["binance-futures","BTCUSDT",1743724834681,[[83188.8,3.734],[83188.7,0.124],[83188.6,0.018],[83188.5,0.018],[83188.4,0.02]],[[83188.9,3.833],[83189.5,0.004],[83190.0,0.004],[83190.2,0.123],[83192.2,0.006]]]
["binance-futures","BTCUSDT",1743724834738,[[83188.8,3.734],[83188.7,0.124],[83188.6,0.018],[83188.5,0.018],[83188.4,0.02]],[[83188.9,2.974],[83189.5,0.004],[83190.0,0.004],[83190.2,0.123],[83192.2,0.006]]]
["binance-futures","BTCUSDT",1743724834791,[[83188.8,3.76],[83188.7,0.124],[83188.6,0.018],[83188.5,0.018],[83188.4,0.02]],[[83188.9,2.935],[83189.0,0.106],[83189.5,0.004],[83190.0,0.004],[83190.2,0.123]]]
["binance-futures","BTCUSDT",1743724834897,[[83188.8,3.734],[83188.7,0.124],[83188.6,0.018],[83188.5,0.018],[83188.4,0.02]],[[83188.9,3.168],[83189.0,0.106],[83189.5,0.004],[83190.0,0.004],[83190.2,0.123]]]
["binance-futures","BTCUSDT",1743724834948,[[83188.8,3.775],[83188.7,0.124],[83188.6,0.018],[83188.5,0.018],[83188.4,0.02]],[[83188.9,3.168],[83189.0,0.106],[83189.5,0.004],[83190.0,0.004],[83190.2,0.123]]]
["binance-futures","BTCUSDT",1743724835000,[[83188.8,3.777],[83188.7,0.124],[83188.6,0.018],[83188.5,0.018],[83188.4,0.02]],[[83188.9,3.328],[83189.0,0.106],[83189.5,0.004],[83190.0,0.004],[83190.2,0.123]]]
["binance-futures","BTCUSDT",1743724835049,[[83188.8,3.762],[83188.7,0.124],[83188.6,0.018],[83188.5,0.018],[83188.4,0.02]],[[83188.9,3.362],[83189.0,0.106],[83189.5,0.004],[83190.0,0.004],[83190.2,0.123]]]
["binance-futures","BTCUSDT",1743724835102,[[83188.8,3.772],[83188.7,0.124],[83188.6,0.018],[83188.5,0.018],[83188.4,0.02]],[[83188.9,3.364],[83189.0,0.106],[83189.5,0.004],[83190.0,0.004],[83190.2,0.123]]]
["binance-futures","BTCUSDT",1743724835154,[[83199.9,1.787],[83199.8,0.002],[83199.6,0.402],[83199.0,0.002],[83198.1,0.002]],[[83200.0,8.321],[83200.7,0.115],[83200.9,0.018],[83201.0,0.002],[83201.1,0.162]]]
["binance-futures","BTCUSDT",1743724835205,[[83199.9,2.493],[83199.8,0.002],[83199.6,0.402],[83199.0,0.002],[83198.1,0.002]],[[83200.0,8.519],[83200.1,0.004],[83200.9,0.018],[83201.0,0.002],[83201.1,0.162]]]
["binance-futures","BTCUSDT",1743724835256,[[83199.9,2.306],[83199.8,0.002],[83199.6,0.402],[83199.0,0.002],[83198.5,0.006]],[[83200.0,7.903],[83200.1,0.002],[83200.8,0.07],[83200.9,0.003],[83201.0,0.002]]]
["binance-futures","BTCUSDT",1743724835308,[],[[83195.0,7.07],[83195.3,0.145],[83196.0,0.002],[83198.0,0.048],[83198.6,0.002]]]
["binance-futures","BTCUSDT",1743724835360,[[83194.9,0.357],[83193.5,0.006],[83192.5,0.224],[83190.4,0.002],[83189.1,0.006]],[[83195.0,7.296],[83195.3,0.145],[83198.0,0.048],[83198.6,0.002],[83199.6,1.56]]]
["binance-futures","BTCUSDT",1743724835411,[[83194.9,0.859],[83193.5,0.006],[83193.0,0.004],[83192.6,0.002],[83192.5,0.224]],[[83195.0,7.322],[83195.3,0.145],[83196.4,0.002],[83198.0,0.048],[83198.6,0.002]]]
["binance-futures","BTCUSDT",1743724835461,[[83194.9,0.379],[83194.0,0.002],[83193.5,0.006],[83193.0,0.002],[83192.6,0.002]],[[83195.0,7.322],[83195.3,0.145],[83196.4,0.002],[83197.2,0.002],[83198.0,0.048]]]
["binance-futures","BTCUSDT",1743724835514,[[83194.9,0.69],[83194.0,0.002],[83193.5,0.006],[83193.0,0.002],[83192.6,0.002]],[[83195.0,7.322],[83195.3,0.145],[83196.4,0.002],[83197.2,0.002],[83198.0,0.048]]]
["binance-futures","BTCUSDT",1743724835564,[[83194.9,0.692],[83194.0,0.002],[83193.5,0.006],[83193.0,0.002],[83192.6,0.002]],[[83195.0,7.322],[83195.1,0.002],[83195.3,0.145],[83196.4,0.002],[83197.2,0.002]]]
["binance-futures","BTCUSDT",1743724835617,[[83194.9,0.692],[83194.0,0.002],[83193.5,0.006],[83193.0,0.002],[83192.6,0.004]],[[83195.0,7.327],[83195.1,0.002],[83195.3,0.145],[83196.1,0.002],[83196.2,0.48]]]
["binance-futures","BTCUSDT",1743724835668,[[83194.9,0.872],[83194.0,0.002],[83193.5,0.006],[83193.0,0.002],[83192.6,0.002]],[[83195.0,7.558],[83195.1,0.002],[83195.3,0.145],[83199.4,0.002],[83199.5,0.608]]]
["binance-futures","BTCUSDT",1743724835719,[[83194.9,0.698],[83194.0,0.002],[83193.5,0.006],[83193.0,0.002],[83192.6,0.002]],[[83195.0,7.562],[83195.1,0.002],[83195.3,0.145],[83199.4,0.002],[83199.5,0.608]]]
["binance-futures","BTCUSDT",1743724835769,[[83194.9,0.698],[83194.0,0.002],[83193.5,0.006],[83193.0,0.002],[83192.6,0.002]],[[83195.0,7.578],[83195.1,0.002],[83195.3,0.145],[83196.7,0.002],[83196.8,0.48]]]
["binance-futures","BTCUSDT",1743724835821,[[83194.9,1.112],[83194.0,0.002],[83193.5,0.006],[83193.0,0.002],[83192.6,0.002]],[[83195.0,7.576],[83195.1,0.002],[83195.3,0.145],[83200.6,0.002],[83202.6,0.002]]]
["binance-futures","BTCUSDT",1743724835873,[[83194.9,1.112],[83194.0,0.002],[83193.5,0.006],[83193.0,0.002],[83192.6,0.002]],[[83195.0,7.576],[83195.1,0.002],[83195.3,0.239],[83200.6,0.002],[83202.6,0.002]]]
["binance-futures","BTCUSDT",1743724835927,[[83194.9,1.112],[83194.0,0.002],[83193.5,0.006],[83193.0,0.002],[83192.6,0.002]],[[83195.0,7.576],[83195.1,0.002],[83195.3,0.239],[83198.0,0.528],[83200.6,0.002]]]
["binance-futures","BTCUSDT",1743724835981,[[83194.9,1.112],[83194.0,0.002],[83193.5,0.006],[83193.0,0.002],[83192.6,0.002]],[[83195.0,7.526],[83195.1,0.002],[83195.3,0.239],[83198.0,0.048],[83200.6,0.002]]]
["binance-futures","BTCUSDT",1743724836034,[[83194.9,1.112],[83194.0,0.002],[83193.5,0.006],[83193.0,0.002],[83192.7,0.282]],[[83195.0,7.528],[83195.1,0.002],[83195.3,0.239],[83198.0,0.048],[83198.9,0.036]]]
["binance-futures","BTCUSDT",1743724836082,[[83194.9,1.112],[83194.0,0.002],[83193.5,0.006],[83193.3,0.274],[83193.0,0.002]],[[83195.0,7.525],[83195.1,0.002],[83195.3,0.239],[83197.1,0.012],[83198.0,0.048]]]
["binance-futures","BTCUSDT",1743724836138,[[83194.9,1.112],[83194.0,0.002],[83193.5,0.006],[83193.0,0.002]],[[83195.0,7.53],[83195.1,0.002],[83195.3,0.239],[83197.1,0.012],[83198.0,0.048]]]
["binance-futures","BTCUSDT",1743724836190,[[83194.9,1.082],[83194.0,0.002],[83193.5,0.006],[83193.0,0.002],[83192.5,0.242]],[[83195.0,7.532],[83195.1,0.002],[83195.3,0.239],[83197.1,0.012],[83197.7,0.002]]]
["binance-futures","BTCUSDT",1743724836242,[[83194.9,1.082],[83194.0,0.002],[83193.5,0.006],[83193.0,0.002],[83192.5,0.242]],[[83195.0,7.536],[83195.1,0.002],[83195.3,0.239],[83197.1,0.012],[83197.7,0.002]]]
["binance-futures","BTCUSDT",1743724836295,[[83194.9,1.087],[83194.0,0.002],[83193.5,0.006],[83193.0,0.002],[83192.5,0.242]],[[83195.0,7.536],[83195.1,0.002],[83195.3,0.239],[83197.1,0.012],[83197.7,0.002]]]
["binance-futures","BTCUSDT",1743724836348,[[83194.9,1.124],[83194.0,0.002],[83193.5,0.006],[83193.0,0.002],[83192.6,0.002]],[[83195.0,7.55],[83195.1,0.01],[83195.3,0.244],[83197.1,0.012],[83197.6,0.002]]]
["binance-futures","BTCUSDT",1743724836398,[[83194.9,1.088],[83194.0,0.002],[83193.5,0.006],[83193.0,0.002],[83192.6,0.002]],[[83195.0,7.546],[83195.1,0.01],[83195.3,0.244],[83197.1,0.012],[83197.6,0.002]]]
["binance-futures","BTCUSDT",1743724836452,[[83194.9,0.716],[83194.0,0.002],[83193.5,0.006],[83193.0,0.002],[83192.6,0.002]],[[83195.0,7.546],[83195.1,0.01],[83195.3,0.244],[83197.1,0.012],[83197.2,0.512]]]
["binance-futures","BTCUSDT",1743724836505,[[83194.9,0.721],[83194.0,0.002],[83193.5,0.006],[83193.0,0.002],[83192.7,0.467]],[[83195.0,7.546],[83195.1,0.01],[83195.3,0.244],[83197.1,0.012],[83197.2,0.512]]]
["binance-futures","BTCUSDT",1743724836557,[[83194.9,1.136],[83194.0,0.002],[83193.5,0.006],[83193.0,0.002],[83192.9,0.002]],[[83195.0,7.54],[83195.1,0.01],[83195.3,0.244],[83197.1,0.012],[83197.2,0.032]]]
["binance-futures","BTCUSDT",1743724836662,[[83194.9,1.138],[83194.0,0.002],[83193.5,0.006],[83193.0,0.002],[83192.9,0.277]],[[83195.0,7.54],[83195.1,0.01],[83195.3,0.244],[83197.1,0.012],[83197.2,0.032]]]
["binance-futures","BTCUSDT",1743724836714,[[83194.9,1.592],[83194.0,0.002],[83193.5,0.006],[83193.0,0.002],[83192.9,0.002]],[[83195.0,8.908],[83195.1,0.01],[83195.3,0.244],[83197.1,0.012],[83197.2,0.032]]]
["binance-futures","BTCUSDT",1743724836763,[[83194.9,1.555],[83194.0,0.002],[83193.5,0.006],[83193.0,0.002],[83192.9,0.002]],[[83195.0,8.91],[83195.1,0.01],[83195.3,0.244],[83197.1,0.012],[83197.2,0.032]]]
["binance-futures","BTCUSDT",1743724836818,[[83194.9,1.202],[83194.0,0.002],[83193.5,0.006],[83193.0,0.002]],[[83195.0,8.91],[83195.1,0.01],[83195.3,0.244],[83197.1,0.012],[83197.2,0.032]]]
["binance-futures","BTCUSDT",1743724836867,[[83194.9,1.683],[83194.0,0.002],[83193.5,0.006],[83193.0,0.002],[83192.9,0.287]],[[83195.0,8.142],[83195.1,0.01],[83195.3,0.244],[83197.1,0.012],[83197.2,0.032]]]
["binance-futures","BTCUSDT",1743724836922,[[83194.9,1.683],[83194.0,0.002],[83193.5,0.006],[83193.3,0.273],[83193.1,0.283]],[[83195.0,8.144],[83195.1,0.01],[83195.3,0.244],[83197.1,0.012],[83197.2,0.032]]]
["binance-futures","BTCUSDT",1743724836976,[[83194.9,1.681],[83194.0,0.002],[83193.5,0.006]],[[83195.0,6.482],[83195.1,0.01],[83195.3,0.244],[83197.1,0.012],[83197.2,0.032]]]
["binance-futures","BTCUSDT",1743724837026,[[83194.9,1.667],[83194.0,0.002],[83193.5,0.006],[83192.9,0.002],[83192.6,0.002]],[[83195.0,6.478],[83195.1,0.01],[83195.3,0.244],[83197.1,0.012],[83197.2,0.032]]]
["binance-futures","BTCUSDT",1743724837078,[[83194.9,1.667],[83194.0,0.002],[83193.5,0.006],[83192.8,0.285],[83192.7,0.454]],[[83195.0,6.485],[83195.1,0.01],[83195.3,0.244],[83197.1,0.012],[83197.2,0.032]]]
["binance-futures","BTCUSDT",1743724837129,[[83204.8,0.227],[83204.7,24.995],[83204.6,0.095],[83204.5,0.048],[83204.4,4.645]],[[83205.3,0.002],[83205.5,0.002],[83205.6,0.003],[83205.9,0.063],[83206.3,0.021]]]
["binance-futures","BTCUSDT",1743724837179,[[83207.0,0.288],[83206.9,0.07],[83206.8,0.783],[83206.7,4.032],[83206.6,0.782]],[[83207.1,0.002],[83208.0,0.002],[83208.1,0.003],[83208.6,0.002],[83208.7,0.002]]]
["binance-futures","BTCUSDT",1743724837230,[[83209.4,24.069],[83209.2,0.4],[83208.6,0.451],[83208.5,0.246],[83208.4,0.246]],[[83209.6,0.002],[83212.1,0.003],[83212.9,0.026],[83214.5,0.071],[83214.7,0.004]]]
["binance-futures","BTCUSDT",1743724837281,[[83209.4,17.668],[83209.3,2.525],[83208.9,0.002],[83208.8,0.048],[83208.7,4.17]],[[83209.5,0.339],[83209.6,0.002],[83210.5,0.117],[83211.3,0.104],[83212.1,0.003]]]
["binance-futures","BTCUSDT",1743724837332,[[83209.4,9.131],[83209.3,5.691],[83208.8,0.05],[83208.7,0.006]],[[83209.5,0.713],[83209.6,0.002],[83210.5,0.117],[83211.1,0.002],[83211.3,0.104]]]
["binance-futures","BTCUSDT",1743724837383,[[83217.6,5.341],[83217.4,0.215],[83217.2,0.05],[83217.1,5.586],[83217.0,8.937]],[[83217.7,0.016],[83218.7,0.002],[83218.9,0.008],[83219.3,0.002],[83220.1,0.142]]]
["binance-futures","BTCUSDT",1743724837434,[[83220.0,14.867],[83219.9,1.192],[83219.5,0.1],[83219.3,0.1],[83219.2,0.078]],[[83220.1,0.142],[83221.8,0.002],[83223.0,0.002],[83223.2,0.036],[83224.9,0.058]]]
["binance-futures","BTCUSDT",1743724837485,[[83220.0,10.521],[83219.9,0.011],[83219.5,0.1],[83219.3,0.1]],[[83220.1,0.159],[83220.4,0.117],[83221.2,0.002],[83221.8,0.002],[83222.0,0.013]]]
["binance-futures","BTCUSDT",1743724837537,[[83220.0,10.328],[83219.9,0.011],[83217.7,0.002],[83217.6,0.714],[83216.4,0.223]],[[83220.1,0.176],[83220.4,0.117],[83221.2,0.002],[83221.8,0.002],[83222.0,0.013]]]
["binance-futures","BTCUSDT",1743724837587,[[83220.0,10.681],[83219.9,0.008],[83218.7,0.403],[83217.7,0.002],[83217.6,0.712]],[[83220.1,0.176],[83220.4,0.117],[83221.2,0.002],[83221.8,0.002],[83222.0,0.013]]]
["binance-futures","BTCUSDT",1743724837639,[[83220.0,10.675],[83219.9,0.008],[83218.9,0.006],[83218.7,0.403],[83218.3,0.374]],[[83220.1,0.179],[83220.4,0.117],[83221.2,0.002],[83221.8,0.002],[83222.0,0.013]]]
["binance-futures","BTCUSDT",1743724837690,[[83220.0,10.675],[83219.9,0.008],[83218.9,0.006],[83218.7,0.403],[83218.3,0.374]],[[83220.1,0.213],[83220.4,0.117],[83221.2,0.002],[83221.8,0.002],[83222.0,0.013]]]
["binance-futures","BTCUSDT",1743724837743,[[83220.0,10.198],[83219.9,0.008],[83218.9,0.006],[83218.7,0.403],[83218.3,0.374]],[[83220.1,0.21],[83220.4,0.117],[83221.2,0.002],[83221.8,0.002],[83222.0,0.013]]]
["binance-futures","BTCUSDT",1743724837794,[[83220.0,10.2],[83219.9,0.008],[83218.7,0.403],[83218.3,0.374]],[[83220.1,0.21],[83220.4,0.117],[83221.2,0.002],[83221.8,0.002],[83222.0,0.013]]]
["binance-futures","BTCUSDT",1743724837845,[[83220.0,8.157],[83219.9,0.008],[83218.7,0.4],[83218.6,0.006],[83218.3,0.374]],[[83220.1,0.581],[83220.4,0.117],[83221.2,0.002],[83221.8,0.002],[83222.0,0.013]]]
["binance-futures","BTCUSDT",1743724837897,[[83220.0,8.157],[83219.9,0.008],[83218.7,0.4],[83218.6,0.006],[83218.3,0.374]],[[83220.1,0.531],[83220.4,0.117],[83221.2,0.002],[83221.8,0.002],[83222.0,0.013]]]
["binance-futures","BTCUSDT",1743724837949,[[83220.0,8.186],[83219.9,0.008],[83218.7,0.38],[83218.6,0.006],[83218.4,0.096]],[[83220.1,0.533],[83220.4,0.117],[83221.2,0.002],[83221.8,0.002],[83222.0,0.013]]]
["binance-futures","BTCUSDT",1743724838000,[[83220.0,7.654],[83219.9,0.008],[83218.7,0.38],[83218.6,0.006],[83218.4,0.096]],[[83220.1,0.859],[83220.4,0.115],[83221.2,0.002],[83221.8,0.002],[83222.0,0.013]]]
["binance-futures","BTCUSDT",1743724838050,[[83220.0,7.524],[83219.9,0.008],[83218.7,0.38],[83218.6,0.006],[83218.4,0.096]],[[83220.1,0.799],[83220.4,0.115],[83221.2,0.002],[83221.8,0.002],[83222.0,0.013]]]
["binance-futures","BTCUSDT",1743724838104,[[83220.0,7.524],[83219.9,0.008],[83219.4,0.002],[83218.7,0.38],[83218.6,0.008]],[[83220.1,0.861],[83220.4,0.115],[83221.2,0.002],[83221.8,0.002],[83222.0,0.013]]]
["binance-futures","BTCUSDT",1743724838154,[[83220.0,7.53],[83219.9,0.008],[83219.4,0.002],[83218.7,0.38],[83218.6,0.008]],[[83220.1,0.157],[83220.4,0.115],[83221.2,0.002],[83221.8,0.002],[83222.0,0.013]]]
["binance-futures","BTCUSDT",1743724838207,[[83220.0,7.526],[83219.9,0.008],[83219.4,0.002],[83218.7,0.38],[83218.6,0.008]],[[83220.1,0.12],[83220.4,0.115],[83221.2,0.002],[83221.8,0.002],[83222.0,0.013]]]
["binance-futures","BTCUSDT",1743724838257,[[83220.0,7.902],[83219.9,0.008],[83219.4,0.002],[83218.7,0.38],[83218.6,0.008]],[[83220.1,0.599],[83220.4,0.115],[83221.2,0.002],[83221.8,0.002],[83222.0,0.013]]]
["binance-futures","BTCUSDT",1743724838309,[[83220.0,7.549],[83219.9,0.008],[83219.4,0.002],[83218.7,0.38],[83218.6,0.008]],[[83220.1,0.742],[83220.4,0.115],[83221.2,0.002],[83221.8,0.002],[83222.0,0.013]]]
["binance-futures","BTCUSDT",1743724838359,[[83220.0,7.584],[83219.9,0.008],[83219.4,0.002],[83219.2,0.03],[83218.7,0.38]],[[83220.1,0.742],[83220.4,0.115],[83221.2,0.002],[83221.8,0.002],[83222.0,0.013]]]
["binance-futures","BTCUSDT",1743724838412,[[83220.0,4.07],[83219.4,0.002],[83219.2,0.03],[83218.8,0.05]],[[83220.1,3.126],[83220.4,0.115],[83221.2,0.002],[83221.8,0.002],[83222.0,0.013]]]
["binance-futures","BTCUSDT",1743724838463,[[83220.0,2.389],[83219.4,0.002],[83219.2,0.03],[83218.8,0.05],[83218.3,0.168]],[[83220.1,3.124],[83220.4,0.115],[83221.2,0.002],[83221.8,0.002],[83222.0,0.013]]]
["binance-futures","BTCUSDT",1743724838513,[[83220.0,2.353],[83219.4,0.002],[83219.2,0.03],[83218.8,0.002]],[[83220.1,3.143],[83220.4,0.115],[83221.2,0.002],[83221.8,0.002],[83222.0,0.013]]]
["binance-futures","BTCUSDT",1743724838566,[[83220.0,0.399],[83219.4,0.002],[83219.2,0.03],[83218.8,0.002],[83218.0,0.002]],[[83220.1,3.266],[83220.4,0.115],[83220.8,0.048],[83221.2,0.002],[83221.6,0.048]]]
["binance-futures","BTCUSDT",1743724838616,[[83220.0,0.315],[83219.4,0.002],[83219.2,0.03],[83218.8,0.002],[83218.0,0.002]],[[83220.1,3.266],[83220.4,0.115],[83220.8,0.048],[83221.2,0.002],[83221.6,0.048]]]
["binance-futures","BTCUSDT",1743724838666,[[83220.0,0.865],[83219.4,0.002],[83219.2,0.03],[83218.8,0.002],[83218.0,0.002]],[[83220.1,3.264],[83220.4,0.115],[83220.8,0.048],[83221.2,0.002],[83221.6,0.048]]]
["binance-futures","BTCUSDT",1743724838720,[[83220.0,0.407],[83219.4,0.002],[83219.2,0.03],[83218.9,0.106],[83218.8,0.002]],[[83220.1,3.268],[83220.4,0.115],[83220.8,0.048],[83221.2,0.002],[83221.6,0.048]]]
["binance-futures","BTCUSDT",1743724838771,[[83220.0,0.718],[83219.4,0.002],[83219.2,0.03],[83218.9,0.106],[83218.8,0.002]],[[83220.1,3.266],[83220.4,0.115],[83220.8,0.048],[83221.2,0.002],[83221.6,0.048]]]
["binance-futures","BTCUSDT",1743724838822,[[83220.0,0.447],[83219.4,0.002],[83219.2,0.03],[83218.9,0.106],[83218.8,0.002]],[[83220.1,3.268],[83220.4,0.115],[83220.8,0.048],[83221.2,0.002],[83221.6,0.048]]]
["binance-futures","BTCUSDT",1743724838873,[],[[83218.3,0.471],[83219.0,2.138],[83219.3,1.078],[83219.5,1.357],[83219.7,1.14]]]
["binance-futures","BTCUSDT",1743724838924,[[83213.4,0.126],[83212.8,0.002],[83212.7,0.002],[83212.0,0.002],[83211.6,0.003]],[[83213.5,17.506],[83213.7,0.015],[83214.0,5.342],[83214.1,7.438],[83214.2,0.36]]]
["binance-futures","BTCUSDT",1743724838976,[[83213.4,0.212],[83212.8,0.002],[83212.7,0.002],[83211.6,0.003]],[[83213.5,13.936],[83213.7,0.311],[83214.0,3.741],[83214.1,0.01],[83214.2,0.36]]]
["binance-futures","BTCUSDT",1743724839027,[[83213.4,0.344],[83212.8,0.002],[83212.7,0.002],[83212.0,0.006],[83211.6,0.003]],[[83213.5,12.82],[83213.6,0.002],[83213.9,0.782],[83214.0,0.164],[83214.1,0.01]]]
["binance-futures","BTCUSDT",1743724839078,[[83213.4,2.092],[83212.8,0.002],[83212.7,0.002],[83212.0,0.006],[83211.6,0.003]],[[83213.5,6.738],[83213.6,0.002],[83214.0,0.164],[83214.1,0.229],[83215.6,0.12]]]
["binance-futures","BTCUSDT",1743724839128,[[83213.4,2.406],[83212.8,0.002],[83212.7,0.002],[83212.0,0.05],[83211.6,0.003]],[[83213.5,4.935],[83214.0,0.164],[83214.1,0.01],[83215.6,0.12],[83218.4,0.048]]]
["binance-futures","BTCUSDT",1743724839179,[[83213.4,2.402],[83212.8,0.002],[83212.7,0.002],[83212.4,0.048],[83212.0,0.05]],[[83213.5,4.935],[83214.0,0.164],[83214.1,0.01],[83215.6,0.12],[83215.8,0.002]]]
["binance-futures","BTCUSDT",1743724839231,[[83213.4,2.404],[83212.8,0.002],[83212.7,0.002],[83212.4,0.048],[83212.0,0.098]],[[83213.5,5.166],[83214.0,0.164],[83214.1,0.01],[83215.6,0.12],[83215.8,0.002]]]
["binance-futures","BTCUSDT",1743724839281,[[83213.4,2.403],[83212.8,0.002],[83212.7,0.002],[83212.4,0.048],[83212.0,0.098]],[[83213.5,5.069],[83214.0,0.164],[83214.1,0.01],[83215.6,0.12],[83215.8,0.002]]]
["binance-futures","BTCUSDT",1743724839334,[[83213.4,2.359],[83212.8,0.002],[83212.7,0.002],[83212.4,0.048],[83212.0,0.098]],[[83213.5,4.999],[83214.0,0.164],[83214.1,0.01],[83215.6,0.12],[83215.8,0.002]]]
["binance-futures","BTCUSDT",1743724839385,[[83213.4,2.595],[83212.8,0.002],[83212.7,0.002],[83212.4,0.048],[83212.0,0.098]],[[83213.5,4.903],[83214.0,0.135],[83214.1,0.01],[83215.6,0.12],[83215.8,0.002]]]
["binance-futures","BTCUSDT",1743724839438,[[83213.4,2.542],[83212.8,0.002],[83212.7,0.002],[83212.4,0.048],[83212.0,0.098]],[[83213.5,4.564],[83214.0,0.135],[83214.1,0.01],[83215.4,0.002],[83215.6,0.12]]]
["binance-futures","BTCUSDT",1743724839492,[[83213.4,2.584],[83212.8,0.002],[83212.7,0.002],[83212.4,0.048],[83212.0,0.098]],[[83213.5,4.514],[83214.0,0.135],[83214.1,0.01],[83215.4,0.002],[83215.6,0.12]]]
["binance-futures","BTCUSDT",1743724839544,[[83213.4,2.545],[83212.8,0.002],[83212.7,0.002],[83212.4,0.048],[83212.0,0.098]],[[83213.5,4.527],[83214.0,0.135],[83214.1,0.01],[83215.4,0.002],[83215.6,0.12]]]
["binance-futures","BTCUSDT",1743724839595,[[83213.4,2.545],[83212.8,0.002],[83212.7,0.002],[83212.4,0.048],[83212.0,0.098]],[[83213.5,4.565],[83214.0,0.135],[83214.1,0.01],[83215.4,0.002],[83215.6,0.12]]]
["binance-futures","BTCUSDT",1743724839649,[[83213.4,6.008],[83212.8,0.002],[83212.7,0.002],[83212.5,0.002],[83212.4,0.048]],[[83215.4,0.002],[83215.6,0.12],[83218.7,0.49],[83220.0,0.004],[83220.1,0.15]]]
["binance-futures","BTCUSDT",1743724839700,[[83221.9,3.057],[83221.7,0.182],[83221.6,0.36],[83221.3,25.798],[83221.1,0.232]],[[83222.8,0.002],[83223.0,0.002],[83223.5,0.002],[83224.7,0.002],[83225.2,0.07]]]
["binance-futures","BTCUSDT",1743724839751,[[83223.1,5.409],[83222.9,0.311],[83222.8,0.311],[83222.7,2.936],[83222.6,3.827]],[[83223.2,0.002],[83223.5,0.002],[83224.7,0.002],[83226.4,2.658],[83226.7,0.106]]]
["binance-futures","BTCUSDT",1743724839802,[[83223.7,12.262],[83223.6,0.002],[83223.4,0.05],[83223.3,0.05],[83223.1,0.076]],[[83223.8,0.47],[83224.5,0.003],[83224.7,0.002],[83225.4,0.002],[83226.4,2.658]]]
["binance-futures","BTCUSDT",1743724839852,[[83223.7,12.615],[83223.6,0.002],[83223.4,0.05],[83223.3,0.05],[83223.1,0.076]],[[83223.8,0.054],[83224.5,0.003],[83224.7,0.002],[83225.1,0.002],[83225.4,0.002]]]
["binance-futures","BTCUSDT",1743724839905,[[83226.3,21.874],[83226.1,0.002],[83225.5,0.002],[83225.3,0.002],[83225.2,0.458]],[[83226.4,2.993],[83229.3,0.002],[83230.0,0.002],[83230.1,0.002],[83230.4,0.115]]]
["binance-futures","BTCUSDT",1743724839956,[[83226.3,20.537],[83226.1,0.002],[83225.5,0.002],[83225.3,0.002],[83225.2,0.458]],[[83226.4,2.388],[83227.0,0.131],[83229.3,0.002],[83230.0,0.002],[83230.1,0.002]]]
["binance-futures","BTCUSDT",1743724840008,[[83226.3,20.881],[83226.1,0.002],[83225.5,0.002],[83225.3,0.002],[83225.2,0.458]],[[83226.4,2.388],[83227.0,0.131],[83229.3,0.002],[83230.0,0.002],[83230.1,0.002]]]
["binance-futures","BTCUSDT",1743724840058,[[83226.3,20.528],[83226.1,0.002],[83225.5,0.002],[83225.3,0.002],[83225.2,0.458]],[[83226.4,2.385],[83227.0,0.131],[83229.3,0.002],[83230.0,0.002],[83230.1,0.002]]]
["binance-futures","BTCUSDT",1743724840110,[[83226.3,20.528],[83226.1,0.002],[83225.5,0.002],[83225.3,0.002],[83225.2,0.458]],[[83226.4,2.38],[83227.0,0.131],[83229.3,0.002],[83230.0,0.002],[83230.1,0.002]]]
["binance-futures","BTCUSDT",1743724840161,[[83226.3,20.557],[83226.1,0.002],[83225.5,0.002],[83225.3,0.28],[83225.2,0.458]],[[83226.4,2.377],[83227.0,0.131],[83229.3,0.002],[83230.0,0.002],[83230.1,0.002]]]
["binance-futures","BTCUSDT",1743724840214,[[83226.3,20.568],[83226.1,0.002],[83225.5,0.002],[83225.3,0.28],[83225.2,0.458]],[[83226.4,2.381],[83227.0,0.131],[83229.3,0.002],[83230.0,0.002],[83230.1,0.002]]]
["binance-futures","BTCUSDT",1743724840266,[[83226.3,20.57],[83226.1,0.002],[83225.5,0.002],[83225.3,0.28],[83225.2,0.458]],[[83226.4,2.389],[83227.0,0.131],[83229.3,0.002],[83230.0,0.002],[83230.1,0.002]]]
["binance-futures","BTCUSDT",1743724840315,[[83226.3,20.559],[83226.1,0.002],[83225.5,0.002],[83225.3,0.28],[83225.2,0.458]],[[83226.4,2.374],[83227.0,0.131],[83229.3,0.002],[83230.0,0.002],[83230.1,0.002]]]
["binance-futures","BTCUSDT",1743724840366,[[83226.3,20.912],[83226.1,0.002],[83225.5,0.002],[83225.3,0.28],[83225.2,0.458]],[[83226.4,2.37],[83227.0,0.131],[83229.3,0.002],[83230.0,0.002],[83230.1,0.002]]]
["binance-futures","BTCUSDT",1743724840420,[[83226.3,20.559],[83226.1,0.002],[83225.5,0.002],[83225.3,0.28],[83225.2,0.458]],[[83226.4,2.37],[83227.0,0.131],[83229.3,0.002],[83230.0,0.002],[83230.1,0.002]]]
["binance-futures","BTCUSDT",1743724840470,[[83226.3,20.559],[83226.1,0.002],[83225.5,0.002],[83225.3,0.28],[83225.2,0.458]],[[83226.4,2.373],[83227.0,0.131],[83229.3,0.002],[83230.0,0.002],[83230.1,0.002]]]
["binance-futures","BTCUSDT",1743724840522,[[83226.3,20.559],[83226.1,0.002],[83225.5,0.002],[83225.3,0.28],[83225.2,0.458]],[[83226.4,2.401],[83227.0,0.131],[83229.3,0.002],[83230.0,0.002],[83230.1,0.002]]]
["binance-futures","BTCUSDT",1743724840572,[[83226.3,20.553],[83226.2,0.013],[83226.1,0.002],[83226.0,0.008],[83225.5,0.002]],[[83226.4,2.401],[83227.0,0.131],[83229.3,0.002],[83230.0,0.002],[83230.1,0.002]]]
["binance-futures","BTCUSDT",1743724840627,[[83226.3,20.543],[83226.2,0.013],[83226.1,0.002],[83226.0,0.008],[83225.5,0.002]],[[83226.4,2.401],[83227.0,0.131],[83229.3,0.002],[83230.0,0.002],[83230.1,0.002]]]
["binance-futures","BTCUSDT",1743724840681,[[83226.3,20.559],[83226.2,0.013],[83226.1,0.002],[83226.0,0.008],[83225.5,0.002]],[[83226.4,1.484],[83227.0,0.131],[83229.3,0.002],[83230.0,0.002],[83230.1,0.002]]]
["binance-futures","BTCUSDT",1743724840729,[[83226.3,20.914],[83226.2,0.013],[83226.1,0.002],[83226.0,0.008],[83225.5,0.002]],[[83226.4,1.484],[83227.0,0.131],[83229.3,0.002],[83230.0,0.002],[83230.1,0.002]]]
["binance-futures","BTCUSDT",1743724840783,[[83226.3,20.912],[83226.2,0.013],[83226.1,0.002],[83226.0,0.008],[83225.5,0.002]],[[83226.4,1.493],[83227.0,0.131],[83229.3,0.002],[83230.0,0.002],[83230.1,0.002]]]
["binance-futures","BTCUSDT",1743724840838,[[83226.3,20.505],[83226.2,0.013],[83226.1,0.002],[83226.0,0.008],[83225.5,0.002]],[[83226.4,1.501],[83227.0,0.131],[83229.3,0.002],[83230.0,0.002],[83230.1,0.002]]]
["binance-futures","BTCUSDT",1743724840889,[[83226.3,17.951],[83226.2,0.013],[83226.1,0.002],[83226.0,0.008],[83225.5,0.002]],[[83226.4,1.505],[83227.0,0.131],[83229.3,0.002],[83230.0,0.002],[83230.1,0.002]]]
["binance-futures","BTCUSDT",1743724840940,[[83226.3,17.934],[83226.2,0.013],[83226.1,0.002],[83226.0,0.008],[83225.5,0.002]],[[83226.4,1.505],[83227.0,0.131],[83229.3,0.002],[83230.0,0.002],[83230.1,0.002]]]
["binance-futures","BTCUSDT",1743724840992,[[83226.3,17.957],[83226.2,0.013],[83226.1,0.002],[83226.0,0.008],[83225.5,0.002]],[[83226.4,1.505],[83227.0,0.131],[83229.3,0.002],[83230.0,0.002],[83230.1,0.002]]]
["binance-futures","BTCUSDT",1743724841041,[[83226.3,17.957],[83226.2,0.013],[83226.1,0.002],[83226.0,0.008],[83225.5,0.002]],[[83226.4,1.505],[83227.0,0.131],[83229.3,0.002],[83230.0,0.002],[83230.1,0.002]]]
["binance-futures","BTCUSDT",1743724841094,[[83226.3,17.959],[83226.2,0.013],[83226.1,0.002],[83226.0,0.008],[83225.5,0.002]],[[83226.4,1.497],[83227.0,0.131],[83229.3,0.002],[83230.0,0.002],[83230.1,0.002]]]
["binance-futures","BTCUSDT",1743724841145,[[83226.3,17.953],[83226.2,0.013],[83226.1,0.002],[83226.0,0.008],[83225.5,0.002]],[[83226.4,1.497],[83227.0,0.131],[83229.3,0.002],[83230.0,0.002],[83230.1,0.002]]]
["binance-futures","BTCUSDT",1743724841196,[[83226.3,17.953],[83226.2,0.013],[83226.1,0.002],[83226.0,0.008],[83225.5,0.002]],[[83226.4,1.497],[83227.0,0.131],[83229.3,0.002],[83230.0,0.002],[83230.1,0.002]]]
["binance-futures","BTCUSDT",1743724841247,[[83226.3,17.948],[83226.2,0.013],[83226.1,0.002],[83226.0,0.008],[83225.5,0.002]],[[83226.4,1.497],[83227.0,0.131],[83229.3,0.002],[83230.0,0.002],[83230.1,0.002]]]
["binance-futures","BTCUSDT",1743724841301,[[83226.3,17.949],[83226.2,0.013],[83226.1,0.002],[83226.0,0.008],[83225.5,0.002]],[[83226.4,1.497],[83227.0,0.131],[83229.3,0.002],[83230.0,0.002],[83230.1,0.002]]]
["binance-futures","BTCUSDT",1743724841353,[[83226.3,17.958],[83226.2,0.013],[83226.1,0.002],[83226.0,0.008],[83225.5,0.002]],[[83226.4,1.593],[83227.0,0.131],[83229.3,0.002],[83230.0,0.002],[83230.1,0.002]]]
["binance-futures","BTCUSDT",1743724841402,[[83226.3,18.309],[83226.2,0.013],[83226.1,0.002],[83226.0,0.008],[83225.5,0.002]],[[83226.4,0.611],[83227.0,0.131],[83229.3,0.002],[83230.0,0.002],[83230.1,0.002]]]
["binance-futures","BTCUSDT",1743724841459,[[83226.3,17.958],[83226.2,0.013],[83226.1,0.002],[83226.0,0.008],[83225.5,0.002]],[[83226.4,0.611],[83227.0,0.131],[83229.3,0.002],[83230.0,0.002],[83230.1,0.002]]]
["binance-futures","BTCUSDT",1743724841563,[[83226.3,18.313],[83226.2,0.013],[83226.1,0.002],[83226.0,0.008],[83225.5,0.002]],[[83226.4,0.531],[83227.0,0.131],[83229.3,0.002],[83230.0,0.002],[83230.1,0.002]]]
["binance-futures","BTCUSDT",1743724841620,[[83226.3,18.323],[83226.2,0.013],[83226.1,0.002],[83226.0,0.05],[83225.5,0.002]],[[83226.4,0.531],[83227.0,0.131],[83227.1,0.115],[83229.3,0.002],[83230.0,0.002]]]
["binance-futures","BTCUSDT",1743724841670,[[83226.3,18.318],[83226.2,0.013],[83226.1,0.002],[83226.0,0.05],[83225.5,0.002]],[[83226.4,0.291],[83227.0,0.131],[83227.1,0.115],[83229.3,0.002],[83230.0,0.002]]]
["binance-futures","BTCUSDT",1743724841724,[[83226.3,17.963],[83226.2,0.013],[83226.1,0.002],[83226.0,0.05],[83225.5,0.002]],[[83226.4,0.291],[83227.0,0.131],[83227.1,0.115],[83229.3,0.002],[83230.0,0.002]]]
["binance-futures","BTCUSDT",1743724841878,[[83226.3,17.963],[83226.2,0.013],[83226.1,0.002],[83226.0,0.05],[83225.5,0.002]],[[83226.4,0.33],[83227.0,0.131],[83227.1,0.115],[83229.3,0.002],[83230.0,0.002]]]
["binance-futures","BTCUSDT",1743724841981,[[83226.3,18.318],[83226.2,0.013],[83226.1,0.002],[83226.0,0.05],[83225.5,0.002]],[[83226.4,0.205],[83227.0,0.131],[83227.1,0.115],[83229.3,0.002],[83230.0,0.002]]]
["binance-futures","BTCUSDT",1743724842031,[[83226.3,17.965],[83226.2,0.013],[83226.1,0.002],[83226.0,0.05],[83225.5,0.002]],[[83226.4,0.199],[83227.0,0.131],[83227.1,0.115],[83229.3,0.002],[83230.0,0.002]]]
["binance-futures","BTCUSDT",1743724842136,[[83226.3,16.495],[83226.2,0.013],[83226.1,0.002],[83226.0,0.05],[83225.5,0.002]],[[83226.4,0.199],[83227.0,0.131],[83227.1,0.115],[83229.3,0.002],[83230.0,0.002]]]
["binance-futures","BTCUSDT",1743724842187,[[83226.9,15.943],[83226.7,0.088],[83226.5,0.06],[83226.4,2.492],[83226.3,1.127]],[[83227.0,0.136],[83227.1,0.115],[83229.3,0.002],[83230.0,0.002],[83233.6,0.482]]]
["binance-futures","BTCUSDT",1743724842238,[[83226.9,16.282],[83226.7,0.05],[83226.6,0.002],[83226.5,0.667],[83226.4,0.002]],[[83227.0,0.137],[83227.1,0.115],[83229.3,0.002],[83230.0,0.002],[83233.6,0.482]]]
["binance-futures","BTCUSDT",1743724842290,[[83226.9,16.085],[83226.7,0.05],[83226.5,0.293],[83226.4,0.002]],[[83227.0,0.137],[83227.1,0.115],[83229.3,0.002],[83230.0,0.002],[83233.5,0.494]]]
["binance-futures","BTCUSDT",1743724842342,[[83226.9,15.796],[83226.7,0.05],[83226.5,0.293],[83226.4,0.002],[83226.3,1.113]],[[83227.0,0.143],[83227.1,0.115],[83229.3,0.002],[83230.0,0.002],[83233.3,0.481]]]
["binance-futures","BTCUSDT",1743724842392,[[83226.9,15.798],[83226.7,0.05],[83226.5,0.293],[83226.4,0.005],[83226.3,1.113]],[[83227.0,0.145],[83227.1,0.115],[83229.3,0.002],[83230.0,0.002],[83233.3,0.481]]]
["binance-futures","BTCUSDT",1743724842499,[[83226.9,15.798],[83226.7,0.05],[83226.5,0.293],[83226.4,0.005],[83226.3,1.113]],[[83227.0,0.148],[83227.1,0.115],[83229.3,0.002],[83230.0,0.002],[83233.3,0.481]]]
["binance-futures","BTCUSDT",1743724842547,[[83226.9,16.181],[83226.7,0.05],[83226.6,0.002],[83226.5,0.43],[83226.4,0.005]],[[83227.0,0.148],[83227.1,0.115],[83229.3,0.002],[83230.0,0.002],[83233.3,0.481]]]
["binance-futures","BTCUSDT",1743724842603,[[83227.0,19.749],[83226.9,1.954],[83226.8,0.003],[83226.7,0.05],[83226.6,0.008]],[[83227.1,0.169],[83229.3,0.002],[83230.0,0.002],[83233.3,0.002],[83233.4,0.002]]]
["binance-futures","BTCUSDT",1743724842651,[[83227.0,19.259],[83226.9,1.33],[83226.7,0.05]],[[83227.1,0.184],[83227.2,0.089],[83229.3,0.002],[83230.0,0.002],[83233.2,0.006]]]
["binance-futures","BTCUSDT",1743724842705,[[83227.0,18.919],[83226.9,1.316],[83226.7,0.05],[83218.0,0.044],[83205.6,1.179]],[[83227.1,0.238],[83227.2,0.089],[83229.3,0.002],[83230.0,0.002],[83233.2,0.006]]]
["binance-futures","BTCUSDT",1743724842755,[[83227.0,18.583],[83226.9,1.316],[83226.7,0.05],[83218.2,0.48],[83218.0,0.044]],[[83227.1,0.209],[83227.2,0.089],[83229.3,0.002],[83230.0,0.002],[83233.2,0.006]]]
["binance-futures","BTCUSDT",1743724842806,[[83227.0,19.029],[83226.9,1.241],[83226.7,0.05],[83220.4,0.004],[83219.7,0.008]],[[83227.1,0.309],[83227.2,0.089],[83229.3,0.002],[83230.0,0.002],[83233.2,0.006]]]
["binance-futures","BTCUSDT",1743724842861,[[83227.0,18.813],[83226.9,1.241],[83226.7,0.05],[83221.6,0.048],[83220.4,0.004]],[[83227.1,0.122],[83227.2,0.089],[83229.3,0.002],[83230.0,0.002],[83233.2,0.006]]]
["binance-futures","BTCUSDT",1743724842912,[[83227.0,18.777],[83226.9,1.241],[83226.7,0.05],[83221.6,0.048],[83220.4,0.004]],[[83227.1,0.122],[83227.2,0.089],[83229.3,0.002],[83230.0,0.002],[83233.2,0.006]]]
["binance-futures","BTCUSDT",1743724842965,[[83227.1,18.311],[83227.0,1.483],[83226.9,0.489],[83226.8,0.008],[83226.7,0.05]],[[83227.2,0.111],[83229.3,0.002],[83230.0,0.002],[83233.2,0.006],[83238.0,0.054]]]
["binance-futures","BTCUSDT",1743724843019,[[83227.1,18.171],[83227.0,0.865],[83226.9,0.484],[83226.7,0.05]],[[83227.2,0.098],[83229.3,0.002],[83230.0,0.002],[83233.2,0.006],[83235.6,0.002]]]
["binance-futures","BTCUSDT",1743724843071,[[83227.1,18.171],[83227.0,0.429],[83226.9,0.484],[83226.7,0.05],[83226.4,0.411]],[[83227.2,0.037],[83229.3,0.002],[83230.0,0.002],[83233.2,0.006],[83235.6,0.002]]]
["binance-futures","BTCUSDT",1743724843122,[[83227.1,18.174],[83227.0,0.429],[83226.9,0.484],[83226.7,0.05],[83226.4,0.411]],[[83227.2,0.057],[83229.0,0.502],[83229.3,0.002],[83230.0,0.002],[83233.2,0.006]]]
["binance-futures","BTCUSDT",1743724843174,[[83228.9,15.932],[83228.5,0.002],[83228.4,0.056],[83228.3,0.546],[83228.0,0.09]],[[83229.0,0.512],[83229.3,0.002],[83230.0,0.002],[83231.8,0.002],[83232.6,0.002]]]
["binance-futures","BTCUSDT",1743724843226,[[83228.9,15.906],[83228.5,0.002],[83228.4,0.002],[83228.3,0.472],[83228.0,0.09]],[[83229.0,0.512],[83229.3,0.002],[83230.0,0.002],[83231.8,0.002],[83232.6,0.002]]]
["binance-futures","BTCUSDT",1743724843278,[[83228.9,15.912],[83228.5,0.002],[83228.4,0.002],[83228.3,0.472],[83228.0,0.09]],[[83229.0,0.509],[83229.3,0.002],[83230.0,0.002],[83231.4,0.217],[83231.8,0.002]]]
["binance-futures","BTCUSDT",1743724843329,[[83228.9,16.023],[83228.5,0.002],[83228.4,0.002],[83228.3,0.472],[83228.0,0.09]],[[83229.0,0.509],[83229.3,0.002],[83230.0,0.002],[83231.4,0.217],[83231.8,0.002]]]
["binance-futures","BTCUSDT",1743724843380,[[83228.9,16.1],[83228.5,0.002],[83228.4,0.002],[83228.3,0.472],[83228.0,0.09]],[[83229.0,0.455],[83229.3,0.002],[83230.0,0.002],[83231.4,0.217],[83231.8,0.002]]]
["binance-futures","BTCUSDT",1743724843429,[[83228.9,16.1],[83228.5,0.002],[83228.4,0.002],[83228.3,0.472],[83228.0,0.09]],[[83229.0,0.465],[83229.3,0.002],[83230.0,0.002],[83231.4,0.217],[83231.8,0.002]]]
["binance-futures","BTCUSDT",1743724843482,[[83228.9,16.072],[83228.5,0.002],[83228.4,0.002],[83228.3,0.472],[83228.0,0.09]],[[83229.0,0.485],[83229.3,0.002],[83230.0,0.002],[83231.4,0.217],[83231.8,0.002]]]
["binance-futures","BTCUSDT",1743724843537,[[83228.9,16.072],[83228.5,0.002],[83228.4,0.002],[83228.3,0.472],[83228.0,0.09]],[[83229.0,0.545],[83229.3,0.002],[83230.0,0.002],[83231.4,0.217],[83231.8,0.002]]]
["binance-futures","BTCUSDT",1743724843582,[[83228.9,16.072],[83228.8,0.003],[83228.5,0.002],[83228.4,0.002],[83228.3,0.472]],[[83229.0,0.535],[83229.3,0.002],[83230.0,0.002],[83231.4,0.217],[83231.8,0.002]]]
["binance-futures","BTCUSDT",1743724843691,[[83228.9,16.425],[83228.8,0.003],[83228.5,0.002],[83228.4,0.002],[83228.3,0.472]],[[83229.0,0.531],[83229.3,0.002],[83230.0,0.002],[83231.4,0.217],[83231.8,0.002]]]
["binance-futures","BTCUSDT",1743724843743,[[83228.9,16.094],[83228.8,0.003],[83228.5,0.002],[83228.4,0.002],[83228.3,0.472]],[[83229.0,0.531],[83229.3,0.002],[83230.0,0.002],[83231.4,0.217],[83231.8,0.002]]]
["binance-futures","BTCUSDT",1743724843788,[[83228.9,14.858],[83228.8,0.003],[83228.5,0.002],[83228.4,0.008],[83228.3,0.472]],[[83229.0,0.533],[83229.3,0.002],[83230.0,0.002],[83231.4,0.217],[83231.8,0.002]]]
["binance-futures","BTCUSDT",1743724843841,[[83228.9,14.906],[83228.8,0.003],[83228.5,0.002],[83228.4,0.008],[83228.3,0.472]],[[83229.0,0.49],[83229.3,0.002],[83230.0,0.002],[83231.4,0.217],[83231.8,0.002]]]
["binance-futures","BTCUSDT",1743724843948,[[83228.9,14.906],[83228.8,0.003],[83228.5,0.002],[83228.4,0.002],[83228.3,0.472]],[[83229.0,0.49],[83229.3,0.002],[83230.0,0.002],[83231.4,0.217],[83231.8,0.002]]]
["binance-futures","BTCUSDT",1743724844002,[[83228.9,14.861],[83228.8,0.003],[83228.5,0.002],[83228.4,0.002],[83228.3,0.472]],[[83229.0,0.49],[83229.3,0.002],[83230.0,0.002],[83231.4,0.217],[83231.8,0.002]]]
["binance-futures","BTCUSDT",1743724844054,[[83228.9,14.847],[83228.8,0.003],[83228.5,0.002],[83228.4,0.002],[83228.3,0.472]],[[83229.0,0.551],[83229.3,0.002],[83230.0,0.002],[83231.4,0.217],[83231.8,0.002]]]
["binance-futures","BTCUSDT",1743724844159,[[83228.9,14.856],[83228.8,0.003],[83228.5,0.002],[83228.4,0.002],[83228.3,0.472]],[[83229.0,0.547],[83229.3,0.002],[83230.0,0.002],[83231.4,0.217],[83231.8,0.002]]]
["binance-futures","BTCUSDT",1743724844210,[[83228.9,14.844],[83228.8,0.003],[83228.5,0.002],[83228.4,0.002],[83228.3,0.472]],[[83229.0,0.374],[83229.3,0.002],[83230.0,0.002],[83231.4,0.217],[83231.8,0.002]]]
["binance-futures","BTCUSDT",1743724844314,[[83228.9,14.85],[83228.8,0.003],[83228.5,0.002],[83228.4,0.002],[83228.3,0.472]],[[83229.0,0.384],[83229.3,0.002],[83230.0,0.002],[83231.4,0.217],[83231.8,0.002]]]
["binance-futures","BTCUSDT",1743724844418,[[83228.9,14.85],[83228.8,0.003],[83228.5,0.002],[83228.4,0.002],[83228.3,0.472]],[[83229.0,0.352],[83229.3,0.002],[83230.0,0.002],[83231.4,0.217],[83231.8,0.002]]]
["binance-futures","BTCUSDT",1743724844468,[[83228.9,14.828],[83228.8,0.003],[83228.5,0.002],[83228.4,0.002],[83228.3,0.472]],[[83229.0,0.606],[83229.3,0.002],[83230.0,0.002],[83231.4,0.217],[83231.8,0.002]]]
["binance-futures","BTCUSDT",1743724844519,[[83231.3,14.356],[83231.2,0.053],[83231.0,0.002],[83230.4,0.002],[83230.3,0.2]],[[83231.4,0.728],[83231.8,0.002],[83232.0,0.004],[83233.2,0.004],[83234.2,0.102]]]
["binance-futures","BTCUSDT",1743724844571,[[83231.3,11.959],[83231.2,0.053],[83231.0,0.002],[83230.4,0.002],[83230.3,0.2]],[[83231.4,0.728],[83231.8,0.002],[83232.0,0.004],[83233.2,0.004],[83234.2,0.102]]]
["binance-futures","BTCUSDT",1743724844622,[[83231.3,11.873],[83231.2,0.053],[83231.0,0.002],[83230.4,0.002],[83230.3,0.2]],[[83231.4,0.639],[83231.8,0.002],[83232.0,0.004],[83233.2,0.004],[83234.2,0.102]]]
["binance-futures","BTCUSDT",1743724844675,[[83231.3,11.912],[83231.2,0.053],[83231.0,0.002],[83230.4,0.002],[83230.3,0.2]],[[83231.4,0.735],[83231.8,0.002],[83232.0,0.004],[83233.2,0.004],[83234.2,0.102]]]
["binance-futures","BTCUSDT",1743724844726,[[83231.3,9.507],[83231.2,0.056],[83231.0,0.002],[83230.4,0.002]],[[83231.4,1.332],[83231.8,0.002],[83232.0,0.004],[83233.2,0.004],[83234.2,0.102]]]
["binance-futures","BTCUSDT",1743724844779,[[83231.3,9.509],[83231.2,0.056],[83231.0,0.002],[83230.4,0.002],[83229.1,0.134]],[[83231.4,1.33],[83231.8,0.002],[83232.0,0.004],[83233.2,0.004],[83234.2,0.102]]]
["binance-futures","BTCUSDT",1743724844827,[[83231.3,9.59],[83231.2,0.056],[83231.0,0.002],[83230.4,0.002],[83229.1,0.279]],[[83231.4,1.123],[83231.8,0.002],[83232.0,0.004],[83233.2,0.004],[83234.2,0.102]]]
["binance-futures","BTCUSDT",1743724844882,[[83231.3,9.593],[83231.2,0.056],[83231.0,0.002],[83230.4,0.002],[83229.1,0.279]],[[83231.4,1.123],[83231.8,0.002],[83232.0,0.004],[83233.2,0.004],[83234.2,0.102]]]
["binance-futures","BTCUSDT",1743724844933,[[83231.3,9.563],[83231.2,0.056],[83231.0,0.002],[83230.4,0.002],[83229.1,0.279]],[[83231.4,1.138],[83231.8,0.002],[83232.0,0.004],[83233.2,0.004],[83234.2,0.102]]]
["binance-futures","BTCUSDT",1743724844985,[[83231.3,9.561],[83231.2,0.008],[83231.0,0.002],[83230.4,0.002],[83229.1,0.279]],[[83231.4,1.856],[83231.8,0.002],[83232.0,0.004],[83233.2,0.004],[83234.2,0.102]]]
["binance-futures","BTCUSDT",1743724845038,[[83231.3,9.478],[83231.2,0.008],[83231.0,0.002],[83230.4,0.002],[83229.1,0.279]],[[83231.4,3.321],[83231.8,0.002],[83232.0,0.004],[83232.4,0.025],[83233.2,0.004]]]
["binance-futures","BTCUSDT",1743724845091,[[83231.3,9.478],[83231.2,0.008],[83231.0,0.002],[83230.4,0.002],[83229.1,0.279]],[[83231.4,2.534],[83231.8,0.002],[83232.0,0.004],[83232.4,0.025],[83233.2,0.004]]]
["binance-futures","BTCUSDT",1743724845142,[[83231.3,9.478],[83231.2,0.008],[83231.0,0.002],[83230.4,0.002],[83229.1,0.279]],[[83231.4,2.409],[83231.8,0.002],[83232.0,0.004],[83232.4,0.025],[83233.2,0.004]]]
["binance-futures","BTCUSDT",1743724845191,[[83231.3,9.478],[83231.2,0.008],[83231.0,0.002],[83230.4,0.002],[83229.1,0.279]],[[83231.4,2.597],[83231.8,0.002],[83232.0,0.004],[83232.4,0.025],[83233.2,0.004]]]
["binance-futures","BTCUSDT",1743724845298,[[83231.3,8.379],[83231.2,0.008],[83231.0,0.002],[83230.4,0.002]],[[83231.4,1.136],[83231.8,0.002],[83232.0,0.004],[83232.4,0.025],[83233.2,0.004]]]
["binance-futures","BTCUSDT",1743724845342,[[83231.3,8.443],[83231.2,0.008],[83231.0,0.002],[83230.4,0.002],[83229.5,0.012]],[[83231.4,1.136],[83231.8,0.002],[83232.0,0.004],[83232.4,0.025],[83233.2,0.004]]]
["binance-futures","BTCUSDT",1743724845401,[[83231.3,8.444],[83231.2,0.008],[83231.0,0.002],[83230.4,0.002],[83229.5,0.012]],[[83231.4,1.059],[83231.8,0.002],[83232.0,0.004],[83232.4,0.025],[83233.2,0.004]]]
["binance-futures","BTCUSDT",1743724845555,[[83231.3,8.444],[83231.2,0.008],[83231.0,0.002],[83230.4,0.002],[83229.5,0.012]],[[83231.4,0.718],[83231.8,0.002],[83232.0,0.004],[83232.4,0.025],[83233.2,0.004]]]
["binance-futures","BTCUSDT",1743724845711,[[83231.3,8.442],[83231.2,0.008],[83231.0,0.002],[83230.4,0.002],[83229.5,0.012]],[[83231.4,1.985],[83231.8,0.002],[83232.0,0.004],[83232.4,0.025],[83233.2,0.004]]]
["binance-futures","BTCUSDT",1743724845762,[[83231.3,8.442],[83231.2,0.008],[83231.0,0.002],[83230.4,0.002],[83229.5,0.012]],[[83231.4,0.722],[83231.8,0.002],[83232.0,0.004],[83232.4,0.025],[83233.2,0.004]]]
["binance-futures","BTCUSDT",1743724845813,[[83231.3,9.138],[83231.2,0.008],[83231.0,0.002],[83230.4,0.002],[83229.5,0.012]],[[83231.4,0.438],[83231.8,0.002],[83232.0,0.004],[83232.4,0.023],[83233.2,0.004]]]
["binance-futures","BTCUSDT",1743724845868,[[83231.3,9.166],[83231.2,0.008],[83231.0,0.002],[83230.4,0.002],[83229.5,0.012]],[[83231.4,0.745],[83231.8,0.002],[83232.0,0.004],[83232.4,0.023],[83233.2,0.004]]]
["binance-futures","BTCUSDT",1743724845919,[[83231.3,9.168],[83231.2,0.008],[83231.0,0.002],[83230.4,0.002],[83229.5,0.012]],[[83231.4,0.732],[83231.8,0.002],[83232.0,0.004],[83232.4,0.023],[83233.2,0.004]]]
["binance-futures","BTCUSDT",1743724845969,[[83231.6,13.088],[83231.5,0.007],[83231.4,1.616],[83231.3,1.156],[83231.2,0.064]],[[83231.7,0.74],[83231.8,0.002],[83232.0,0.004],[83232.4,0.023],[83233.2,0.004]]]
["binance-futures","BTCUSDT",1743724846022,[[83231.6,12.131],[83231.5,0.007],[83231.4,0.422],[83231.3,1.156],[83231.2,0.064]],[[83231.7,0.398],[83231.8,0.002],[83232.4,0.023],[83233.2,0.004],[83236.4,0.483]]]
["binance-futures","BTCUSDT",1743724846073,[[83231.6,11.899],[83231.5,0.007],[83231.4,0.422],[83231.3,1.156],[83231.2,0.056]],[[83231.7,0.407],[83231.8,0.002],[83232.4,0.023],[83233.2,0.004],[83237.7,0.002]]]
["binance-futures","BTCUSDT",1743724846127,[[83231.6,12.33],[83231.5,0.007],[83231.4,0.422],[83231.3,1.113],[83231.2,0.056]],[[83231.7,0.411],[83231.8,0.002],[83232.4,0.023],[83233.2,0.004],[83237.7,0.002]]]
["binance-futures","BTCUSDT",1743724846182,[[83231.6,12.472],[83231.5,0.007],[83231.4,0.422],[83231.3,0.969],[83231.2,0.056]],[[83231.7,0.411],[83231.8,0.002],[83232.4,0.023],[83233.2,0.004],[83236.9,0.495]]]
["binance-futures","BTCUSDT",1743724846227,[[83231.6,12.444],[83231.5,0.007],[83231.4,0.422],[83231.3,0.969],[83231.2,0.056]],[[83231.7,0.33],[83231.8,0.002],[83232.4,0.023],[83233.2,0.004],[83236.8,0.493]]]
["binance-futures","BTCUSDT",1743724846286,[[83231.6,12.46],[83231.5,0.007],[83231.4,0.422],[83231.3,0.969],[83231.2,0.056]],[[83231.7,0.366],[83231.8,0.002],[83232.4,0.023],[83233.2,0.004],[83236.8,0.493]]]
["binance-futures","BTCUSDT",1743724846337,[[83231.6,12.542],[83231.5,0.007],[83231.4,0.422],[83231.3,0.83],[83231.2,0.056]],[[83231.7,0.383],[83231.8,0.002],[83232.4,0.023],[83233.2,0.004],[83236.8,0.493]]]
["binance-futures","BTCUSDT",1743724846388,[[83231.6,12.545],[83231.5,0.007],[83231.4,0.422],[83231.3,0.827],[83231.2,0.056]],[[83231.7,0.383],[83231.8,0.002],[83232.4,0.023],[83233.2,0.004],[83236.8,0.493]]]
["binance-futures","BTCUSDT",1743724846442,[[83231.6,12.542],[83231.5,0.007],[83231.4,0.422],[83231.3,0.827],[83231.2,0.056]],[[83231.7,0.383],[83231.8,0.002],[83232.4,0.023],[83233.2,0.004],[83236.8,0.493]]]
["binance-futures","BTCUSDT",1743724846491,[[83231.6,6.873],[83231.5,0.002],[83231.4,0.422],[83231.3,0.795],[83231.2,0.008]],[[83231.7,2.125],[83231.8,0.002],[83232.4,0.023],[83233.2,0.004],[83233.6,0.048]]]
["binance-futures","BTCUSDT",1743724846544,[[83231.6,6.875],[83231.5,0.002],[83231.4,0.422],[83231.3,0.795],[83231.2,0.008]],[[83231.7,2.406],[83231.8,0.002],[83232.4,0.023],[83233.2,0.004],[83233.6,0.048]]]
["binance-futures","BTCUSDT",1743724846597,[[83231.6,6.792],[83231.5,0.002],[83231.4,0.422],[83231.3,0.755],[83231.2,0.008]],[[83231.7,2.53],[83231.8,0.002],[83232.4,0.023],[83233.2,0.004],[83233.6,0.048]]]
["binance-futures","BTCUSDT",1743724846649,[[83231.6,6.368],[83231.5,0.002],[83231.4,0.422],[83231.3,0.755],[83231.2,0.008]],[[83231.7,3.064],[83231.8,0.002],[83232.4,0.023],[83233.2,0.004],[83233.6,0.048]]]
["binance-futures","BTCUSDT",1743724846700,[[83231.6,6.37],[83231.5,0.002],[83231.4,0.422],[83231.3,0.755],[83231.2,0.056]],[[83231.7,1.327],[83231.8,0.002],[83232.4,0.023],[83233.2,0.004],[83234.4,0.002]]]
["binance-futures","BTCUSDT",1743724846744,[[83231.6,6.372],[83231.5,0.002],[83231.4,0.422],[83231.3,0.755],[83231.2,0.056]],[[83231.7,1.122],[83231.8,0.002],[83232.4,0.023],[83233.2,0.004],[83234.4,0.002]]]
["binance-futures","BTCUSDT",1743724846802,[[83231.6,6.37],[83231.5,0.002],[83231.4,0.422],[83231.3,0.755],[83231.2,0.056]],[[83231.7,1.382],[83231.8,0.002],[83232.4,0.023],[83233.2,0.004],[83234.4,0.002]]]
["binance-futures","BTCUSDT",1743724846902,[[83231.6,6.37],[83231.5,0.002],[83231.4,0.542],[83231.3,0.755],[83231.2,0.056]],[[83231.7,1.385],[83231.8,0.002],[83232.4,0.023],[83233.2,0.004],[83234.4,0.002]]]
["binance-futures","BTCUSDT",1743724846961,[[83231.6,6.362],[83231.5,0.002],[83231.4,0.542],[83231.3,0.755],[83231.2,0.056]],[[83231.7,1.381],[83231.8,0.002],[83232.4,0.023],[83233.2,0.004],[83234.4,0.002]]]
["binance-futures","BTCUSDT",1743724847010,[[83231.6,6.362],[83231.5,0.002],[83231.4,0.542],[83231.3,0.755],[83231.2,0.056]],[[83231.7,1.381],[83231.8,0.002],[83232.4,0.025],[83233.2,0.004],[83234.4,0.002]]]
["binance-futures","BTCUSDT",1743724847061,[[83231.6,6.362],[83231.5,0.002],[83231.4,0.542],[83231.3,0.755],[83231.2,0.056]],[[83231.7,1.417],[83231.8,0.002],[83232.4,0.025],[83233.2,0.004],[83234.4,0.002]]]
["binance-futures","BTCUSDT",1743724847119,[[83231.6,6.346],[83231.5,0.002],[83231.4,0.542],[83231.3,0.755],[83231.2,0.056]],[[83231.7,1.417],[83231.8,0.002],[83232.4,0.025],[83233.2,0.004],[83234.4,0.002]]]
["binance-futures","BTCUSDT",1743724847220,[[83231.6,6.232],[83231.5,0.002],[83231.4,0.542],[83231.3,0.755],[83231.2,0.056]],[[83231.7,1.417],[83231.8,0.002],[83232.4,0.025],[83233.2,0.004],[83234.4,0.002]]]
["binance-futures","BTCUSDT",1743724847268,[[83231.6,4.564],[83231.5,0.002],[83231.4,0.542],[83231.3,0.755]],[[83231.7,3.159],[83231.8,0.002],[83232.4,0.025],[83233.2,0.004],[83233.6,0.048]]]
["binance-futures","BTCUSDT",1743724847323,[[83231.6,3.065],[83231.5,0.002],[83231.4,0.431],[83231.3,0.755],[83228.9,1.011]],[[83231.7,3.202],[83231.8,0.002],[83232.4,0.025],[83232.8,0.48],[83233.2,0.004]]]
["binance-futures","BTCUSDT",1743724847370,[[83231.6,3.296],[83231.5,0.002],[83231.4,0.431],[83231.3,0.755],[83228.9,1.011]],[[83231.7,3.202],[83231.8,0.002],[83232.4,0.025],[83232.8,0.48],[83233.2,0.004]]]
["binance-futures","BTCUSDT",1743724847425,[[83231.6,3.285],[83231.5,0.002],[83231.4,0.431],[83231.3,0.755],[83228.9,1.011]],[[83231.7,3.202],[83231.8,0.002],[83232.4,0.025],[83232.8,0.48],[83233.2,0.004]]]
["binance-futures","BTCUSDT",1743724847479,[[83231.6,3.285],[83231.5,0.002],[83231.4,0.431],[83231.3,0.755],[83228.9,1.011]],[[83231.7,3.198],[83231.8,0.002],[83232.4,0.025],[83232.8,0.48],[83233.2,0.004]]]
["binance-futures","BTCUSDT",1743724847522,[[83231.6,3.283],[83231.5,0.002],[83231.4,0.431],[83231.3,0.755],[83228.9,1.011]],[[83231.7,3.198],[83231.8,0.002],[83232.4,0.025],[83232.8,0.48],[83233.2,0.004]]]
["binance-futures","BTCUSDT",1743724847581,[[83231.6,3.288],[83231.5,0.002],[83231.4,0.431],[83231.3,0.755],[83228.9,1.011]],[[83231.7,3.198],[83231.8,0.002],[83232.4,0.025],[83232.8,0.48],[83233.2,0.004]]]
["binance-futures","BTCUSDT",1743724847622,[[83231.6,3.288],[83231.5,0.002],[83231.4,0.431],[83231.3,0.755],[83228.9,1.011]],[[83231.7,3.313],[83231.8,0.002],[83232.4,0.025],[83232.8,0.48],[83233.2,0.004]]]
["binance-futures","BTCUSDT",1743724847684,[[83231.6,3.288],[83231.5,0.002],[83231.4,0.431],[83231.3,0.755],[83228.9,1.011]],[[83231.7,3.311],[83231.8,0.002],[83232.4,0.025],[83232.8,0.48],[83233.2,0.004]]]
["binance-futures","BTCUSDT",1743724847739,[[83231.6,3.29],[83231.5,0.002],[83231.4,0.431],[83231.3,0.755],[83228.9,1.011]],[[83231.7,3.269],[83231.8,0.002],[83232.4,0.025],[83233.2,0.484],[83245.8,0.031]]]
["binance-futures","BTCUSDT",1743724847782,[[83231.6,3.288],[83231.5,0.002],[83231.4,0.431],[83231.3,0.755],[83228.9,1.011]],[[83231.7,3.271],[83231.8,0.002],[83232.4,0.025],[83233.2,0.484],[83241.7,0.021]]]
["binance-futures","BTCUSDT",1743724847843,[[83231.6,3.264],[83231.5,0.002],[83231.4,0.431],[83231.3,0.755],[83228.9,1.011]],[[83231.7,3.269],[83231.8,0.002],[83232.4,0.025],[83232.8,0.48],[83233.2,0.004]]]
["binance-futures","BTCUSDT",1743724847884,[[83231.6,3.264],[83231.5,0.002],[83231.4,0.431],[83231.3,0.755],[83228.9,1.011]],[[83231.7,2.447],[83231.8,0.002],[83232.4,0.025],[83233.2,0.004],[83233.9,0.48]]]
["binance-futures","BTCUSDT",1743724847947,[[83231.6,3.269],[83231.5,0.002],[83231.4,0.431],[83231.3,0.755],[83228.9,1.006]],[[83231.7,2.586],[83231.8,0.002],[83232.4,0.025],[83233.2,0.004],[83239.0,0.018]]]
["binance-futures","BTCUSDT",1743724848000,[[83231.6,3.269],[83231.5,0.002],[83231.4,0.431],[83231.3,0.755],[83228.9,1.006]],[[83231.7,2.201],[83231.8,0.002],[83232.4,0.025],[83233.2,0.004],[83239.0,0.016]]]
["binance-futures","BTCUSDT",1743724848049,[[83231.6,3.267],[83231.5,0.002],[83231.4,0.431],[83231.3,0.755],[83228.9,1.006]],[[83231.7,4.107],[83231.8,0.002],[83232.4,0.025],[83232.9,0.48],[83233.2,0.004]]]
["binance-futures","BTCUSDT",1743724848102,[[83231.6,3.207],[83231.5,0.002],[83231.4,0.431],[83231.3,0.755],[83228.9,1.006]],[[83231.7,4.107],[83231.8,0.002],[83232.4,0.025],[83232.9,0.48],[83233.2,0.004]]]
["binance-futures","BTCUSDT",1743724848152,[[83231.6,3.232],[83231.5,0.002],[83231.4,0.431],[83231.3,0.755],[83228.9,1.004]],[[83231.7,4.029],[83231.8,0.002],[83232.4,0.025],[83232.9,0.48],[83233.2,0.004]]]
["binance-futures","BTCUSDT",1743724848202,[[83231.6,3.257],[83231.5,0.002],[83231.4,0.431],[83231.3,0.755],[83228.9,1.004]],[[83231.7,4.066],[83231.8,0.002],[83232.4,0.025],[83232.9,0.48],[83233.2,0.004]]]
["binance-futures","BTCUSDT",1743724848257,[[83231.6,3.253],[83231.5,0.002],[83231.4,0.431],[83231.3,0.755],[83228.9,1.004]],[[83231.7,4.066],[83231.8,0.002],[83232.4,0.025],[83232.9,0.48],[83233.2,0.004]]]
["binance-futures","BTCUSDT",1743724848308,[[83231.6,3.22],[83231.5,0.002],[83231.4,0.431],[83231.3,0.755],[83228.9,1.004]],[[83231.7,4.067],[83231.8,0.002],[83232.4,0.025],[83232.9,0.48],[83233.2,0.004]]]
["binance-futures","BTCUSDT",1743724848358,[[83231.6,3.22],[83231.5,0.002],[83231.4,0.431],[83231.3,0.755],[83228.9,1.004]],[[83231.7,4.037],[83231.8,0.002],[83232.4,0.025],[83232.7,0.48],[83233.2,0.004]]]
["binance-futures","BTCUSDT",1743724848401,[[83231.6,3.22],[83231.5,0.002],[83231.4,0.431],[83231.3,0.755],[83228.9,1.004]],[[83231.7,4.145],[83231.8,0.002],[83232.4,0.025],[83232.7,0.48],[83233.2,0.004]]]
["binance-futures","BTCUSDT",1743724848463,[[83231.6,3.22],[83231.4,0.12],[83231.3,0.755],[83228.9,1.004]],[[83231.7,4.145],[83231.8,0.002],[83232.4,0.505],[83233.2,0.004],[83243.5,0.009]]]
["binance-futures","BTCUSDT",1743724848516,[[83231.6,3.222],[83231.4,0.12],[83231.3,0.755],[83228.9,1.004],[83104.1,46.132]],[[83231.7,4.145],[83231.8,0.002],[83232.4,0.025],[83233.2,0.004],[83243.5,0.009]]]
["binance-futures","BTCUSDT",1743724848566,[[83231.6,3.222],[83231.4,0.12],[83231.3,0.755],[83228.9,1.004],[83217.3,0.164]],[[83231.7,4.145],[83231.8,0.002],[83232.4,0.025],[83232.7,0.48],[83233.2,0.004]]]
["binance-futures","BTCUSDT",1743724848620,[[83231.6,3.246],[83231.4,0.43],[83231.3,0.755],[83228.9,1.004],[83227.3,0.006]],[[83231.7,0.734],[83231.8,0.311],[83232.4,0.025],[83232.5,0.03],[83233.2,0.004]]]
["binance-futures","BTCUSDT",1743724848672,[[83231.6,3.246],[83231.4,0.43],[83231.3,0.755],[83228.9,1.004],[83227.3,0.006]],[[83231.7,0.734],[83231.8,0.311],[83232.4,0.025],[83232.5,0.03],[83233.2,0.004]]]
["binance-futures","BTCUSDT",1743724848725,[[83231.6,3.246],[83231.4,0.43],[83231.3,0.755],[83228.9,1.004],[83227.3,0.006]],[[83231.7,0.736],[83231.8,0.311],[83232.4,0.025],[83232.5,0.03],[83233.2,0.004]]]
["binance-futures","BTCUSDT",1743724848778,[[83231.6,3.236],[83231.5,0.296],[83231.4,0.43],[83231.3,0.755],[83228.9,1.004]],[[83231.7,0.736],[83231.8,0.311],[83232.4,0.025],[83232.5,0.03],[83233.2,0.004]]]
["binance-futures","BTCUSDT",1743724848881,[[83231.6,3.236],[83231.5,0.296],[83231.4,0.43],[83231.3,0.755],[83228.9,1.004]],[[83231.7,0.725],[83231.8,0.311],[83232.4,0.025],[83232.5,0.03],[83233.2,0.004]]]
["binance-futures","BTCUSDT",1743724848982,[[83231.6,3.238],[83231.5,0.296],[83231.4,0.43],[83231.3,0.755],[83231.0,0.141]],[[83231.7,0.725],[83231.8,0.311],[83232.4,0.025],[83232.5,0.03],[83233.2,0.004]]]
["binance-futures","BTCUSDT",1743724849093,[[83231.6,3.24],[83231.5,0.296],[83231.4,0.43],[83231.3,0.755],[83231.0,0.141]],[[83231.7,0.674],[83231.8,0.311],[83232.4,0.025],[83232.5,0.03],[83233.2,0.004]]]
["binance-futures","BTCUSDT",1743724849144,[[83231.6,3.24],[83231.5,0.296],[83231.4,0.43],[83231.3,0.755],[83231.0,0.141]],[[83231.7,0.662],[83231.8,0.311],[83232.4,0.023],[83232.5,0.03],[83233.2,0.004]]]
["binance-futures","BTCUSDT",1743724849249,[[83231.6,3.238],[83231.5,0.296],[83231.4,0.43],[83231.3,0.755],[83231.0,0.141]],[[83231.7,0.656],[83231.8,0.311],[83232.4,0.023],[83232.5,0.03],[83233.2,0.004]]]
["binance-futures","BTCUSDT",1743724849300,[[83231.6,3.211],[83231.5,0.296],[83231.4,0.43],[83231.3,0.755],[83231.0,0.141]],[[83231.7,0.689],[83231.8,0.311],[83232.4,0.023],[83232.5,0.03],[83233.2,0.004]]]
["binance-futures","BTCUSDT",1743724849351,[[83231.6,3.214],[83231.5,0.296],[83231.4,0.43],[83231.3,0.755],[83231.2,0.048]],[[83231.7,0.695],[83231.8,0.311],[83232.4,0.023],[83232.5,0.03],[83233.2,0.004]]]
["binance-futures","BTCUSDT",1743724849402,[[83231.6,3.214],[83231.5,0.296],[83231.4,0.43],[83231.3,0.755],[83231.2,0.048]],[[83231.7,0.667],[83231.8,0.311],[83232.4,0.023],[83232.5,0.03],[83233.2,0.004]]]
["binance-futures","BTCUSDT",1743724849456,[[83231.6,3.216],[83231.5,0.296],[83231.4,0.43],[83231.3,0.755],[83231.2,0.048]],[[83231.7,0.667],[83231.8,0.311],[83232.4,0.023],[83232.5,0.03],[83233.2,0.004]]]
["binance-futures","BTCUSDT",1743724849509,[[83231.6,3.216],[83231.5,0.296],[83231.4,0.43],[83231.3,0.755],[83231.2,0.048]],[[83231.7,0.698],[83231.8,0.311],[83232.4,0.023],[83232.5,0.03],[83233.2,0.004]]]
["binance-futures","BTCUSDT",1743724849559,[[83231.6,3.214],[83231.5,0.296],[83231.4,0.43],[83231.3,0.755],[83231.2,0.048]],[[83231.7,1.278],[83231.8,0.311],[83232.4,0.023],[83232.5,0.03],[83233.2,0.004]]]
["binance-futures","BTCUSDT",1743724849611,[[83231.6,3.214],[83231.5,0.296],[83231.4,0.43],[83231.3,0.755],[83231.2,0.048]],[[83231.7,1.381],[83231.8,0.311],[83232.4,0.023],[83232.5,0.03],[83233.2,0.004]]]
["binance-futures","BTCUSDT",1743724849661,[[83231.6,3.25],[83231.5,0.296],[83231.4,0.43],[83231.3,0.755],[83231.2,0.048]],[[83231.7,0.889],[83231.8,0.311],[83232.4,0.023],[83232.5,0.03],[83233.2,0.004]]]
["binance-futures","BTCUSDT",1743724849714,[[83231.6,3.248],[83231.5,0.296],[83231.4,0.43],[83231.3,0.755],[83231.2,0.048]],[[83231.7,0.898],[83231.8,0.311],[83232.4,0.023],[83232.5,0.03],[83233.2,0.004]]]
["binance-futures","BTCUSDT",1743724849765,[[83231.6,3.248],[83231.5,0.296],[83231.4,0.43],[83231.3,0.755],[83231.2,0.048]],[[83231.7,0.896],[83231.8,0.311],[83232.4,0.023],[83232.5,0.03],[83233.2,0.004]]]
["binance-futures","BTCUSDT",1743724849818,[[83231.6,3.248],[83231.5,0.296],[83231.4,0.43],[83231.3,0.755],[83231.2,0.048]],[[83231.7,0.899],[83231.8,0.311],[83232.4,0.023],[83232.5,0.03],[83233.2,0.004]]]
["binance-futures","BTCUSDT",1743724849862,[[83231.6,3.244],[83231.5,0.296],[83231.4,0.43],[83231.3,0.755],[83231.2,0.048]],[[83231.7,0.899],[83231.8,0.311],[83232.4,0.023],[83232.5,0.03],[83233.2,0.004]]]
["binance-futures","BTCUSDT",1743724850027,[[83231.6,0.544],[83231.5,0.296],[83231.4,0.12],[83231.3,0.755]],[[83231.7,5.735],[83231.8,0.311],[83232.4,0.025],[83232.5,0.03],[83233.2,0.004]]]
["binance-futures","BTCUSDT",1743724850078,[[83225.6,0.002],[83225.2,0.004],[83224.6,0.002],[83223.6,0.002],[83222.5,0.002]],[[83228.6,0.308],[83228.7,1.722],[83228.9,0.015],[83229.0,11.89],[83229.1,12.369]]]
["binance-futures","BTCUSDT",1743724850129,[[83227.4,0.057],[83225.6,0.002],[83225.2,0.002],[83224.6,0.002],[83223.6,0.002]],[[83227.5,10.672],[83228.4,0.002],[83228.5,0.058],[83228.6,1.102],[83228.9,5.785]]]
["binance-futures","BTCUSDT",1743724850180,[[83227.4,0.172],[83226.0,0.006],[83225.6,0.002],[83225.2,0.002],[83224.6,0.002]],[[83227.5,9.872],[83228.4,0.058],[83228.5,0.058],[83228.6,0.117],[83228.8,1.095]]]
["binance-futures","BTCUSDT",1743724850231,[],[[83222.8,2.523],[83223.1,33.707],[83224.1,1.895],[83225.6,1.291],[83225.7,0.045]]]
["binance-futures","BTCUSDT",1743724850282,[[83220.0,0.809],[83219.7,0.002],[83218.8,0.004],[83218.7,0.01],[83218.6,0.008]],[[83220.1,11.239],[83220.8,0.048],[83221.4,0.107],[83221.8,0.048],[83222.0,0.002]]]
["binance-futures","BTCUSDT",1743724850334,[[83220.0,0.805],[83218.8,0.004],[83218.7,0.01],[83218.6,0.003]],[[83220.1,10.537],[83220.5,0.002],[83220.8,0.048],[83220.9,0.002],[83221.0,0.002]]]
["binance-futures","BTCUSDT",1743724850385,[[83220.0,2.492],[83218.8,0.004],[83218.7,0.01],[83218.6,0.009],[83218.4,0.106]],[[83220.1,3.061],[83222.6,0.002],[83223.5,0.002],[83224.6,0.002],[83226.4,0.18]]]
["binance-futures","BTCUSDT",1743724850435,[[83220.0,2.494],[83218.8,0.004],[83218.7,0.01],[83218.6,0.011],[83218.4,0.106]],[[83220.1,3.625],[83220.2,0.002],[83221.4,0.012],[83222.0,0.48],[83222.6,0.002]]]
["binance-futures","BTCUSDT",1743724850488,[[83220.0,2.945],[83218.8,0.004],[83218.7,0.01],[83218.6,0.011],[83218.4,0.106]],[[83220.1,3.623],[83220.2,0.002],[83221.4,0.012],[83222.0,0.48],[83222.6,0.002]]]
["binance-futures","BTCUSDT",1743724850538,[[83220.0,2.945],[83218.8,0.004],[83218.7,0.01],[83218.6,0.011],[83218.4,0.106]],[[83220.1,3.625],[83220.2,0.002],[83221.4,0.012],[83222.6,0.002],[83227.5,0.04]]]
["binance-futures","BTCUSDT",1743724850589,[[83220.0,3.025],[83218.8,0.004],[83218.7,0.01],[83218.6,0.011],[83218.4,0.106]],[[83220.1,3.629],[83220.2,0.002],[83221.4,0.012],[83222.6,0.002],[83227.5,0.04]]]
["binance-futures","BTCUSDT",1743724850641,[[83220.0,3.025],[83218.8,0.004],[83218.7,0.01],[83218.6,0.011],[83218.4,0.106]],[[83220.1,3.629],[83220.2,0.002],[83221.4,0.012],[83221.7,0.002],[83221.8,0.48]]]
["binance-futures","BTCUSDT",1743724850695,[[83220.0,3.028],[83218.8,0.004],[83218.7,0.01],[83218.6,0.011],[83218.4,0.106]],[[83220.1,3.835],[83220.2,0.002],[83221.4,0.012],[83227.2,0.167],[83227.4,0.204]]]
["binance-futures","BTCUSDT",1743724850745,[[83220.0,3.183],[83218.8,0.004],[83218.7,0.01],[83218.6,0.011],[83218.4,0.106]],[[83220.1,3.667],[83220.2,0.002],[83221.4,0.012],[83226.2,0.004],[83227.2,0.167]]]
["binance-futures","BTCUSDT",1743724850797,[[83220.0,3.211],[83218.8,0.004],[83218.7,0.01],[83218.6,0.011],[83218.4,0.106]],[[83220.1,3.628],[83220.2,0.002],[83221.4,0.012],[83222.2,0.48],[83226.2,0.004]]]
["binance-futures","BTCUSDT",1743724850841,[[83220.0,3.211],[83218.8,0.004],[83218.7,0.01],[83218.6,0.011],[83218.4,0.106]],[[83220.1,3.628],[83220.2,0.002],[83221.4,0.012],[83226.2,0.004],[83231.5,0.002]]]
["binance-futures","BTCUSDT",1743724850901,[[83220.0,3.211],[83218.8,0.004],[83218.7,0.01],[83218.6,0.008],[83218.4,0.106]],[[83220.1,3.628],[83220.2,0.002],[83221.4,0.012],[83226.2,0.004],[83228.5,0.005]]]
["binance-futures","BTCUSDT",1743724850954,[[83220.0,3.343],[83218.8,0.004],[83218.7,0.01],[83218.6,0.008],[83218.4,0.106]],[[83220.1,3.338],[83220.2,0.002],[83221.4,0.012],[83224.6,0.002],[83226.2,0.004]]]
["binance-futures","BTCUSDT",1743724851006,[[83220.0,3.367],[83218.8,0.004],[83218.7,0.01],[83218.6,0.008],[83218.4,0.106]],[[83220.1,3.338],[83220.2,0.002],[83221.4,0.012],[83222.1,0.002],[83222.2,0.48]]]
["binance-futures","BTCUSDT",1743724851058,[[83220.0,3.339],[83218.8,0.004],[83218.7,0.01],[83218.6,0.008],[83218.4,0.106]],[[83220.1,3.338],[83220.2,0.002],[83221.4,0.012],[83243.0,0.106],[83248.6,0.002]]]
["binance-futures","BTCUSDT",1743724851109,[[83220.0,3.339],[83218.8,0.004],[83218.7,0.01],[83218.6,0.008],[83218.4,0.106]],[[83220.1,3.338],[83220.2,0.002],[83221.4,0.012],[83229.5,0.203],[83234.6,0.002]]]
["binance-futures","BTCUSDT",1743724851163,[[83220.0,3.304],[83218.8,0.004],[83218.7,0.01],[83218.6,0.008],[83218.4,0.106]],[[83220.1,3.611],[83220.2,0.002],[83221.4,0.012],[83229.4,0.932],[83229.5,0.659]]]
["binance-futures","BTCUSDT",1743724851216,[[83220.0,3.73],[83218.8,0.004],[83218.7,0.01],[83218.6,0.008],[83218.4,0.106]],[[83220.1,3.611],[83220.2,0.002],[83221.4,0.012],[83229.2,0.962],[83229.3,1.363]]]
["binance-futures","BTCUSDT",1743724851265,[[83220.0,3.67],[83218.8,0.004],[83218.7,0.01],[83218.6,0.008],[83218.4,0.106]],[[83220.1,3.379],[83220.2,0.002],[83221.4,0.012],[83222.0,0.002],[83222.1,0.48]]]
["binance-futures","BTCUSDT",1743724851318,[[83220.0,3.67],[83218.8,0.004],[83218.7,0.01],[83218.6,0.008],[83218.4,0.106]],[[83220.1,3.385],[83220.2,0.002],[83221.4,0.012],[83221.6,0.002],[83221.7,0.48]]]
["binance-futures","BTCUSDT",1743724851361,[[83220.0,3.533],[83218.8,0.004],[83218.7,0.01],[83218.6,0.008],[83218.4,0.106]],[[83220.1,3.589],[83220.2,0.002],[83221.4,0.012],[83221.6,0.002],[83221.7,0.48]]]
["binance-futures","BTCUSDT",1743724851424,[[83220.0,3.533],[83218.8,0.004],[83218.7,0.01],[83218.6,0.008],[83218.4,0.106]],[[83220.1,3.592],[83220.2,0.002],[83221.4,0.012],[83221.6,0.002],[83221.7,0.48]]]
["binance-futures","BTCUSDT",1743724851477,[[83220.0,3.553],[83218.8,0.004],[83218.7,0.01],[83218.6,0.008],[83218.4,0.106]],[[83220.1,3.628],[83220.2,0.002],[83221.4,0.012],[83221.6,0.002],[83221.7,0.48]]]
["binance-futures","BTCUSDT",1743724851522,[[83220.0,3.533],[83218.8,0.004],[83218.7,0.01],[83218.6,0.008],[83218.4,0.106]],[[83220.1,3.628],[83220.2,0.002],[83221.4,0.012],[83221.5,0.002],[83241.6,0.177]]]
["binance-futures","BTCUSDT",1743724851581,[[83220.0,3.536],[83218.8,0.004],[83218.7,0.01],[83218.6,0.008],[83218.4,0.106]],[[83220.1,3.37],[83220.2,0.002],[83221.4,0.012],[83221.8,0.48],[83231.5,0.008]]]
["binance-futures","BTCUSDT",1743724851624,[[83220.0,3.474],[83218.8,0.004],[83218.7,0.01],[83218.6,0.008],[83218.4,0.106]],[[83220.1,3.37],[83220.2,0.002],[83221.4,0.012],[83228.9,0.283],[83229.0,0.776]]]
["binance-futures","BTCUSDT",1743724851686,[[83220.0,3.474],[83218.8,0.004],[83218.7,0.01],[83218.6,0.008],[83218.4,0.106]],[[83220.1,4.093],[83220.2,0.002],[83221.4,0.012],[83228.9,0.002],[83229.0,0.495]]]
["binance-futures","BTCUSDT",1743724851738,[[83220.0,3.471],[83218.8,0.004],[83218.7,0.01],[83218.6,0.008],[83218.4,0.106]],[[83220.1,3.379],[83220.2,0.002],[83220.5,0.48],[83221.4,0.012],[83227.0,0.082]]]
["binance-futures","BTCUSDT",1743724851790,[[83220.0,3.473],[83218.8,0.004],[83218.7,0.01],[83218.6,0.008],[83218.4,0.106]],[[83220.1,3.381],[83220.2,0.002],[83221.4,0.012],[83227.0,0.082],[83241.6,0.175]]]
["binance-futures","BTCUSDT",1743724851842,[[83220.0,3.473],[83218.8,0.004],[83218.7,0.01],[83218.6,0.008],[83218.4,0.106]],[[83220.1,3.381],[83220.2,0.002],[83221.4,0.012],[83227.0,0.082],[83229.0,0.776]]]
["binance-futures","BTCUSDT",1743724851881,[[83220.0,3.475],[83218.8,0.004],[83218.7,0.01],[83218.6,0.008],[83218.4,0.106]],[[83220.1,3.615],[83220.2,0.002],[83221.4,0.012],[83227.0,0.082],[83228.6,0.267]]]
["binance-futures","BTCUSDT",1743724851946,[[83220.0,3.156],[83218.8,0.004],[83218.7,0.01],[83218.6,0.008],[83218.4,0.106]],[[83220.1,3.619],[83220.2,0.002],[83221.4,0.012],[83227.0,0.082],[83227.2,0.163]]]
["binance-futures","BTCUSDT",1743724852001,[[83220.0,3.156],[83219.9,0.062],[83218.8,0.004],[83218.7,0.01],[83218.6,0.008]],[[83220.1,3.619],[83220.2,0.002],[83221.4,0.012],[83227.0,0.082],[83227.2,0.163]]]
["binance-futures","BTCUSDT",1743724852048,[[83220.0,3.099],[83219.9,0.062],[83218.8,0.004],[83218.7,0.01],[83218.6,0.008]],[[83220.1,3.599],[83220.2,0.002],[83220.8,0.48],[83221.4,0.012],[83227.0,0.082]]]
["binance-futures","BTCUSDT",1743724852105,[[83220.0,3.118],[83219.9,0.062],[83218.8,0.004],[83218.7,0.01],[83218.6,0.008]],[[83220.1,3.599],[83220.2,0.002],[83221.4,0.492],[83227.0,0.082],[83229.1,0.535]]]
["binance-futures","BTCUSDT",1743724852155,[[83220.0,3.118],[83219.9,0.062],[83218.8,0.004],[83218.7,0.01],[83218.6,0.008]],[[83220.1,3.609],[83220.2,0.002],[83221.3,0.002],[83221.4,0.492],[83227.0,0.082]]]
["binance-futures","BTCUSDT",1743724852207,[[83220.0,3.117],[83219.9,0.062],[83218.8,0.004],[83218.7,0.01],[83218.6,0.008]],[[83220.1,3.573],[83220.2,0.002],[83221.3,0.002],[83221.4,0.492],[83227.0,0.082]]]
["binance-futures","BTCUSDT",1743724852259,[[83220.0,3.117],[83219.9,0.062],[83218.8,0.004],[83218.7,0.01],[83218.6,0.008]],[[83220.1,3.393],[83220.2,0.002],[83221.3,0.002],[83221.4,0.492],[83227.0,0.002]]]
["binance-futures","BTCUSDT",1743724852311,[[83220.0,3.145],[83219.9,0.062],[83218.8,0.004],[83218.7,0.01],[83218.6,0.008]],[[83220.1,3.629],[83220.2,0.002],[83220.4,0.48],[83221.4,0.012],[83226.8,0.004]]]
["binance-futures","BTCUSDT",1743724852363,[[83220.0,3.114],[83219.9,0.062],[83218.8,0.004],[83218.7,0.01],[83218.6,0.008]],[[83220.1,3.63],[83220.2,0.002],[83220.4,0.48],[83221.4,0.012],[83226.8,0.004]]]
["binance-futures","BTCUSDT",1743724852416,[[83220.0,3.114],[83219.9,0.062],[83218.8,0.004],[83218.7,0.01],[83218.6,0.008]],[[83220.1,4.071],[83220.2,0.002],[83221.4,0.012],[83226.8,0.004],[83227.2,0.165]]]
["binance-futures","BTCUSDT",1743724852466,[[83220.0,3.146],[83219.9,0.062],[83218.8,0.004],[83218.7,0.01],[83218.6,0.008]],[[83220.1,3.56],[83220.2,0.002],[83220.6,0.48],[83221.4,0.012],[83226.8,0.004]]]
["binance-futures","BTCUSDT",1743724852520,[[83220.0,3.146],[83219.9,0.062],[83218.8,0.004],[83218.7,0.01],[83218.6,0.008]],[[83220.1,3.646],[83220.2,0.002],[83221.4,0.012],[83226.8,0.004],[83252.1,0.043]]]
["binance-futures","BTCUSDT",1743724852571,[[83220.0,3.178],[83219.9,0.062],[83218.8,0.004],[83218.7,0.01],[83218.6,0.008]],[[83220.1,3.646],[83220.2,0.002],[83220.5,0.48],[83221.4,0.012],[83226.8,0.004]]]
["binance-futures","BTCUSDT",1743724852623,[[83220.0,3.146],[83219.9,0.062],[83218.8,0.004],[83218.7,0.01],[83218.6,0.008]],[[83220.1,3.646],[83220.2,0.482],[83221.4,0.012],[83226.8,0.004],[83274.1,1.402]]]
["binance-futures","BTCUSDT",1743724852681,[[83220.0,3.114],[83219.9,0.062],[83218.8,0.004],[83218.7,0.01],[83218.6,0.008]],[[83220.1,3.646],[83220.2,0.482],[83221.4,0.012],[83226.8,0.004],[83274.1,1.402]]]
["binance-futures","BTCUSDT",1743724852738,[[83220.0,3.114],[83219.9,0.062],[83218.8,0.004],[83218.7,0.01],[83218.6,0.008]],[[83220.1,3.646],[83220.2,0.482],[83221.4,0.012],[83226.8,0.004],[83274.1,1.402]]]
["binance-futures","BTCUSDT",1743724852790,[[83220.0,3.114],[83219.9,0.062],[83218.8,0.004],[83218.7,0.01],[83218.6,0.008]],[[83220.1,3.646],[83220.2,0.482],[83221.4,0.012],[83226.8,0.002],[83231.4,0.002]]]
["binance-futures","BTCUSDT",1743724852843,[[83220.0,3.094],[83219.9,0.062],[83218.8,0.004],[83218.7,0.01],[83218.6,0.008]],[[83220.1,4.126],[83220.2,0.002],[83221.4,0.012],[83226.8,0.002],[83231.4,0.002]]]
["binance-futures","BTCUSDT",1743724852895,[[83220.0,3.092],[83219.9,0.062],[83218.8,0.004],[83218.7,0.01],[83218.6,0.008]],[[83220.1,3.117],[83220.2,0.002],[83221.4,0.012],[83226.8,0.002],[83226.9,0.002]]]
["binance-futures","BTCUSDT",1743724852949,[[83220.0,3.088],[83219.9,0.062],[83218.8,0.004],[83218.7,0.01],[83218.6,0.008]],[[83220.1,3.114],[83220.2,0.002],[83221.4,0.012],[83226.8,0.002],[83227.0,0.002]]]
["binance-futures","BTCUSDT",1743724853001,[[83220.0,3.044],[83219.9,0.062],[83218.8,0.004],[83218.7,0.01],[83218.6,0.008]],[[83220.1,3.152],[83220.2,0.002],[83220.4,0.48],[83221.4,0.012],[83226.8,0.002]]]
["binance-futures","BTCUSDT",1743724853054,[[83220.0,3.047],[83219.9,0.062],[83218.8,0.004],[83218.7,0.01],[83218.6,0.008]],[[83220.1,3.343],[83220.2,0.002],[83221.4,0.012],[83226.8,0.002],[83312.1,0.026]]]
["binance-futures","BTCUSDT",1743724853106,[[83220.0,3.047],[83219.9,0.062],[83218.8,0.004],[83218.7,0.01],[83218.6,0.008]],[[83220.1,3.343],[83220.2,0.002],[83221.4,0.012],[83226.8,0.002],[83245.9,1.19]]]
["binance-futures","BTCUSDT",1743724853158,[[83220.0,3.047],[83219.9,0.062],[83218.8,0.004],[83218.7,0.01],[83218.6,0.008]],[[83220.1,3.105],[83220.2,0.002],[83221.4,0.012],[83226.8,0.002],[83245.8,1.029]]]
["binance-futures","BTCUSDT",1743724853210,[[83220.0,3.053],[83219.9,0.062],[83218.8,0.004],[83218.7,0.01],[83218.6,0.008]],[[83220.1,2.497],[83220.2,0.002],[83221.4,0.012],[83225.1,0.002],[83233.2,0.004]]]
["binance-futures","BTCUSDT",1743724853263,[[83220.0,3.053],[83219.9,0.062],[83218.8,0.004],[83218.7,0.01],[83218.6,0.008]],[[83220.1,2.497],[83220.2,0.002],[83221.4,0.012],[83225.1,0.002],[83233.2,0.004]]]
["binance-futures","BTCUSDT",1743724853315,[[83220.0,3.013],[83219.9,0.062],[83218.8,0.004],[83218.7,0.01],[83218.6,0.008]],[[83220.1,3.348],[83220.2,0.002],[83220.9,0.002],[83221.4,0.012],[83225.1,0.002]]]
["binance-futures","BTCUSDT",1743724853365,[[83220.0,3.042],[83219.9,0.062],[83218.8,0.004],[83218.7,0.01],[83218.6,0.008]],[[83220.1,3.803],[83220.2,0.002],[83221.4,0.012],[83225.1,0.002],[83228.2,0.002]]]
["binance-futures","BTCUSDT",1743724853416,[[83220.0,2.987],[83219.9,0.062],[83218.8,0.004],[83218.7,0.01],[83218.6,0.008]],[[83220.1,3.766],[83220.2,0.002],[83221.4,0.012],[83225.1,0.002],[83226.7,0.08]]]
["binance-futures","BTCUSDT",1743724853462,[[83220.0,2.984],[83219.9,0.062],[83218.8,0.004],[83218.7,0.01],[83218.6,0.008]],[[83220.1,3.09],[83220.2,0.002],[83221.4,0.012],[83225.1,0.002],[83226.7,0.08]]]
["binance-futures","BTCUSDT",1743724853521,[[83220.0,2.984],[83219.9,0.062],[83218.8,0.004],[83218.7,0.01],[83218.6,0.008]],[[83220.1,3.075],[83220.2,0.002],[83221.4,0.012],[83225.1,0.002],[83226.7,0.08]]]
["binance-futures","BTCUSDT",1743724853580,[[83220.0,2.984],[83219.9,0.062],[83218.8,0.004],[83218.7,0.01],[83218.6,0.008]],[[83220.1,2.933],[83220.2,0.002],[83221.4,0.012],[83224.5,0.004],[83225.1,0.002]]]
["binance-futures","BTCUSDT",1743724853630,[[83220.0,2.984],[83219.9,0.062],[83218.8,0.004],[83218.7,0.01],[83218.6,0.008]],[[83220.1,3.135],[83220.2,0.002],[83221.4,0.012],[83224.5,0.004],[83225.1,0.002]]]
["binance-futures","BTCUSDT",1743724853685,[[83220.0,2.912],[83219.9,0.062],[83218.8,0.004],[83218.7,0.01],[83218.6,0.008]],[[83220.1,3.629],[83220.2,0.002],[83221.4,0.012],[83224.5,0.004],[83225.1,0.002]]]
["binance-futures","BTCUSDT",1743724853737,[[83220.0,2.912],[83219.9,0.062],[83218.8,0.004],[83218.7,0.01],[83218.6,0.008]],[[83220.1,3.629],[83220.2,0.002],[83221.4,0.012],[83224.5,0.004],[83225.1,0.002]]]
["binance-futures","BTCUSDT",1743724853788,[[83220.0,2.912],[83219.9,0.062],[83218.8,0.004],[83218.7,0.01],[83218.6,0.008]],[[83220.1,3.463],[83220.2,0.002],[83221.4,0.012],[83224.5,0.004],[83225.1,0.002]]]
["binance-futures","BTCUSDT",1743724853841,[[83220.0,2.887],[83219.9,0.062],[83218.8,0.004],[83218.7,0.01],[83218.6,0.008]],[[83220.1,2.991],[83220.2,0.002],[83221.4,0.012],[83224.5,0.004],[83225.1,0.002]]]
["binance-futures","BTCUSDT",1743724853893,[[83220.0,2.845],[83219.9,0.062],[83218.8,0.004],[83218.7,0.01],[83218.6,0.008]],[[83220.1,2.991],[83220.2,0.002],[83221.4,0.012],[83224.5,0.004],[83225.1,0.002]]]
["binance-futures","BTCUSDT",1743724853944,[[83220.0,2.841],[83219.9,0.062],[83218.8,0.004],[83218.7,0.01],[83218.6,0.008]],[[83220.1,3.717],[83220.2,0.002],[83221.4,0.012],[83224.5,0.004],[83225.1,0.002]]]
["binance-futures","BTCUSDT",1743724853998,[[83220.0,1.984],[83219.9,0.062],[83218.8,0.004],[83218.7,0.01],[83218.6,0.008]],[[83220.1,3.677],[83220.2,0.002],[83221.4,0.012],[83224.5,0.004],[83224.6,0.283]]]
["binance-futures","BTCUSDT",1743724854052,[[83220.0,1.935],[83219.9,0.062],[83218.8,0.004],[83218.7,0.01],[83218.6,0.008]],[[83220.1,3.68],[83220.2,0.002],[83221.4,0.012],[83224.4,0.002],[83224.5,0.004]]]
["binance-futures","BTCUSDT",1743724854105,[[83220.0,1.935],[83219.9,0.062],[83218.8,0.004],[83218.7,0.01],[83218.6,0.008]],[[83220.1,3.668],[83220.2,0.002],[83221.4,0.012],[83224.4,0.002],[83224.5,0.004]]]
["binance-futures","BTCUSDT",1743724854153,[[83220.0,1.935],[83219.9,0.062],[83218.8,0.004],[83218.7,0.01],[83218.6,0.008]],[[83220.1,3.662],[83220.2,0.002],[83221.4,0.012],[83224.4,0.002],[83224.5,0.004]]]
["binance-futures","BTCUSDT",1743724854206,[[83220.0,3.752],[83219.9,0.062],[83218.8,0.004],[83218.7,0.01],[83218.6,0.008]],[[83220.1,2.659],[83220.2,0.002],[83221.4,0.012],[83221.8,0.048],[83224.5,0.002]]]
["binance-futures","BTCUSDT",1743724854261,[[83220.0,3.731],[83219.9,0.062],[83218.8,0.004],[83218.7,0.01],[83218.6,0.008]],[[83220.1,1.667],[83220.2,0.002],[83221.4,0.012],[83224.5,0.002],[83226.0,0.002]]]
["binance-futures","BTCUSDT",1743724854311,[[83220.0,3.733],[83219.9,0.062],[83218.8,0.004],[83218.7,0.01],[83218.6,0.008]],[[83220.1,1.629],[83220.2,0.002],[83220.9,0.002],[83221.0,0.48],[83221.4,0.012]]]
["binance-futures","BTCUSDT",1743724854361,[[83220.0,3.733],[83219.9,0.062],[83218.8,0.004],[83218.7,0.01],[83218.6,0.008]],[[83220.1,1.629],[83220.2,0.002],[83221.4,0.012],[83230.4,0.42],[83230.5,0.223]]]
["binance-futures","BTCUSDT",1743724854411,[[83220.0,3.733],[83219.9,0.062],[83218.8,0.004],[83218.7,0.01],[83218.6,0.008]],[[83220.1,1.629],[83220.2,0.002],[83220.4,0.48],[83221.4,0.012],[83230.4,0.42]]]
["binance-futures","BTCUSDT",1743724854466,[[83220.0,3.733],[83219.9,0.062],[83218.8,0.004],[83218.7,0.01],[83218.6,0.008]],[[83220.1,2.319],[83220.2,0.002],[83221.4,0.012],[83228.5,0.041],[83229.2,0.002]]]
["binance-futures","BTCUSDT",1743724854518,[[83220.0,3.653],[83219.9,0.062],[83218.8,0.004],[83218.7,0.01],[83218.6,0.008]],[[83220.1,1.696],[83220.2,0.002],[83221.4,0.012],[83228.5,0.521],[83228.9,0.002]]]
["binance-futures","BTCUSDT",1743724854569,[[83220.0,3.653],[83219.9,0.062],[83218.8,0.004],[83218.7,0.01],[83218.6,0.008]],[[83220.1,1.594],[83220.2,0.002],[83221.4,0.012],[83228.4,0.002],[83228.5,0.521]]]
["binance-futures","BTCUSDT",1743724854621,[[83220.0,3.646],[83219.9,0.062],[83218.8,0.004],[83218.7,0.01],[83218.6,0.008]],[[83220.1,2.068],[83220.2,0.002],[83221.4,0.012],[83228.3,0.226],[83228.4,0.226]]]
["binance-futures","BTCUSDT",1743724854673,[[83220.0,3.646],[83219.9,0.062],[83218.8,0.004],[83218.7,0.01],[83218.6,0.008]],[[83220.1,2.11],[83220.2,0.002],[83221.4,0.012],[83228.3,0.226],[83228.4,0.226]]]
["binance-futures","BTCUSDT",1743724854729,[[83220.0,3.646],[83219.9,0.062],[83218.8,0.004],[83218.7,0.01],[83218.6,0.008]],[[83220.1,2.074],[83220.2,0.002],[83221.4,0.012],[83223.1,0.061],[83228.2,0.002]]]
["binance-futures","BTCUSDT",1743724854778,[[83220.0,3.648],[83219.9,0.062],[83218.8,0.004],[83218.7,0.01],[83218.6,0.008]],[[83220.1,2.076],[83220.2,0.002],[83221.4,0.012],[83223.1,0.061],[83228.3,0.226]]]
["binance-futures","BTCUSDT",1743724854829,[[83220.0,3.646],[83219.9,0.062],[83218.8,0.004],[83218.7,0.01],[83218.6,0.008]],[[83220.1,2.076],[83220.2,0.002],[83221.4,0.012],[83223.1,0.061],[83228.2,0.002]]]
["binance-futures","BTCUSDT",1743724854881,[[83220.0,3.851],[83219.9,0.062],[83218.8,0.004],[83218.7,0.01],[83218.6,0.008]],[[83220.1,2.076],[83220.2,0.002],[83221.4,0.012],[83223.1,0.061],[83228.3,0.226]]]
["binance-futures","BTCUSDT",1743724854991,[[83220.0,3.851],[83219.9,0.062],[83218.8,0.004],[83218.7,0.01],[83218.6,0.008]],[[83220.1,2.112],[83220.2,0.002],[83221.4,0.012],[83223.1,0.061],[83228.3,0.226]]]
["binance-futures","BTCUSDT",1743724855041,[[83220.0,3.851],[83219.9,0.062],[83218.8,0.004],[83218.7,0.01],[83218.6,0.008]],[[83220.1,2.102],[83220.2,0.002],[83221.4,0.012],[83223.1,0.061],[83228.2,0.002]]]
["binance-futures","BTCUSDT",1743724855092,[[83220.0,3.853],[83219.9,0.062],[83218.8,0.004],[83218.7,0.01],[83218.6,0.008]],[[83220.1,2.08],[83220.2,0.002],[83221.4,0.012],[83223.1,0.061],[83228.3,0.226]]]
["binance-futures","BTCUSDT",1743724855252,[[83220.0,3.853],[83219.9,0.062],[83218.8,0.004],[83218.7,0.01],[83218.6,0.008]],[[83220.1,2.08],[83220.2,0.002],[83221.4,0.012],[83223.1,0.061],[83228.1,0.002]]]
["binance-futures","BTCUSDT",1743724855307,[[83220.0,3.423],[83219.9,0.062],[83218.8,0.004],[83218.7,0.01],[83218.6,0.008]],[[83220.1,2.076],[83220.2,0.002],[83221.4,0.012],[83223.1,0.061],[83228.1,0.571]]]
["binance-futures","BTCUSDT",1743724855359,[[83220.0,3.423],[83219.9,0.062],[83218.8,0.004],[83218.7,0.01],[83218.6,0.008]],[[83220.1,2.406],[83220.2,0.002],[83221.4,0.012],[83223.1,0.061],[83227.4,0.012]]]
["binance-futures","BTCUSDT",1743724855411,[[83220.0,3.456],[83219.9,0.062],[83218.8,0.004],[83218.7,0.01],[83218.6,0.008]],[[83220.1,3.047],[83220.2,0.002],[83221.2,0.002],[83221.4,0.012],[83223.1,0.061]]]
["binance-futures","BTCUSDT",1743724855462,[[83220.0,3.456],[83219.9,0.062],[83218.8,0.004],[83218.7,0.01],[83218.6,0.008]],[[83220.1,2.72],[83220.2,0.002],[83221.2,0.002],[83221.4,0.012],[83223.1,0.061]]]
["binance-futures","BTCUSDT",1743724855512,[[83220.0,3.456],[83219.9,0.062],[83218.8,0.004],[83218.7,0.01],[83218.6,0.008]],[[83220.1,3.259],[83220.2,0.002],[83221.2,0.002],[83221.4,0.012],[83222.0,0.002]]]
["binance-futures","BTCUSDT",1743724855565,[[83220.0,3.456],[83219.9,0.062],[83218.8,0.004],[83218.7,0.01],[83218.6,0.008]],[[83220.1,3.257],[83220.2,0.002],[83221.2,0.002],[83221.4,0.012],[83222.0,0.002]]]
["binance-futures","BTCUSDT",1743724855666,[[83220.0,3.456],[83219.9,0.062],[83218.8,0.004],[83218.7,0.01],[83218.6,0.008]],[[83220.1,3.255],[83220.2,0.002],[83221.2,0.002],[83221.4,0.012],[83222.0,0.002]]]
["binance-futures","BTCUSDT",1743724855723,[[83220.0,3.519],[83219.9,0.062],[83218.8,0.004],[83218.7,0.01],[83218.6,0.008]],[[83220.1,2.784],[83220.2,0.002],[83221.2,0.002],[83221.4,0.012],[83222.0,0.002]]]
["binance-futures","BTCUSDT",1743724855880,[[83220.0,3.486],[83219.9,0.062],[83218.8,0.004],[83218.7,0.01],[83218.6,0.008]],[[83220.1,2.787],[83220.2,0.002],[83221.2,0.002],[83221.4,0.012],[83222.0,0.002]]]
["binance-futures","BTCUSDT",1743724855983,[[83220.0,3.488],[83219.9,0.062],[83218.8,0.004],[83218.7,0.01],[83218.6,0.008]],[[83220.1,2.756],[83220.2,0.002],[83221.2,0.002],[83221.4,0.012],[83222.0,0.002]]]
["binance-futures","BTCUSDT",1743724856035,[[83220.0,3.477],[83219.9,0.062],[83218.8,0.004],[83218.7,0.01],[83218.6,0.008]],[[83220.1,2.828],[83220.2,0.002],[83221.2,0.002],[83221.4,0.012],[83222.0,0.002]]]
["binance-futures","BTCUSDT",1743724856140,[[83220.0,3.503],[83219.9,0.062],[83218.8,0.058],[83218.7,0.01],[83218.6,0.008]],[[83220.1,1.005],[83220.2,0.002],[83221.2,0.002],[83221.4,0.012],[83222.0,0.002]]]
["binance-futures","BTCUSDT",1743724856190,[[83220.0,3.529],[83219.9,0.062],[83218.8,0.052],[83218.7,0.01],[83218.6,0.008]],[[83220.1,0.911],[83220.2,0.002],[83221.2,0.002],[83221.4,0.012],[83222.0,0.002]]]
["binance-futures","BTCUSDT",1743724856242,[[83220.0,3.643],[83219.9,0.062],[83219.0,0.093],[83218.8,0.052],[83218.7,0.01]],[[83220.1,0.918],[83220.2,0.002],[83221.2,0.002],[83221.4,0.012],[83222.0,0.002]]]
["binance-futures","BTCUSDT",1743724856294,[[83220.0,3.57],[83219.9,0.062],[83219.0,0.093],[83218.8,0.052],[83218.7,0.01]],[[83220.1,0.915],[83220.2,0.002],[83221.2,0.002],[83221.4,0.012],[83222.0,0.002]]]
["binance-futures","BTCUSDT",1743724856346,[[83220.0,3.662],[83219.9,0.062],[83219.0,0.093],[83218.8,0.052],[83218.7,0.01]],[[83220.1,1.333],[83220.2,0.002],[83221.2,0.002],[83221.4,0.012],[83222.0,0.002]]]
["binance-futures","BTCUSDT",1743724856395,[[83220.0,3.737],[83219.9,0.062],[83219.0,0.093],[83218.8,0.052],[83218.7,0.01]],[[83220.1,1.331],[83220.2,0.002],[83220.4,0.482],[83221.2,0.002],[83221.4,0.012]]]
["binance-futures","BTCUSDT",1743724856449,[[83220.0,3.664],[83219.9,0.062],[83218.8,0.052],[83218.7,0.01]],[[83220.1,1.317],[83220.2,0.002],[83220.4,0.002],[83221.2,0.002],[83221.4,0.012]]]
["binance-futures","BTCUSDT",1743724856501,[[83220.0,3.664],[83219.9,0.062],[83218.8,0.052],[83218.7,0.01],[83209.2,1.271]],[[83220.1,1.321],[83220.2,0.002],[83220.4,0.002],[83221.2,0.002],[83221.4,0.012]]]
["binance-futures","BTCUSDT",1743724856554,[[83220.0,3.613],[83219.9,0.062],[83218.8,0.052],[83218.7,0.01],[83218.5,0.004]],[[83220.1,1.846],[83220.2,0.002],[83220.4,0.002],[83221.2,0.002],[83221.4,0.012]]]
["binance-futures","BTCUSDT",1743724856604,[[83229.0,2.644],[83228.9,0.008],[83228.8,0.002],[83228.5,1.168],[83228.4,0.202]],[[83229.1,2.736],[83230.0,0.002],[83231.8,0.036],[83232.3,0.002],[83233.0,0.002]]]
["binance-futures","BTCUSDT",1743724856655,[[83229.0,2.86],[83228.8,0.002],[83228.7,0.002],[83228.6,0.494],[83228.5,0.002]],[[83229.1,2.29],[83229.3,0.002],[83230.0,0.002],[83232.3,0.002],[83233.0,0.002]]]
["binance-futures","BTCUSDT",1743724856706,[[83229.0,2.862],[83228.8,0.002],[83228.7,0.002],[83228.6,0.494],[83228.5,0.002]],[[83229.1,2.256],[83229.3,0.002],[83230.0,0.002],[83232.3,0.002],[83233.0,0.002]]]
["binance-futures","BTCUSDT",1743724856755,[[83229.0,1.44],[83228.8,0.002],[83228.7,0.002],[83228.6,0.494],[83228.5,0.002]],[[83229.1,3.67],[83229.3,0.002],[83230.0,0.002],[83232.3,0.002],[83233.0,0.002]]]
["binance-futures","BTCUSDT",1743724856807,[[83229.0,1.037],[83228.8,0.002],[83228.5,0.002]],[[83229.1,3.673],[83229.3,0.002],[83230.0,0.002],[83232.3,0.002],[83233.0,0.002]]]
["binance-futures","BTCUSDT",1743724856860,[[83229.0,0.869],[83228.8,0.002],[83228.5,0.002],[83225.3,0.002],[83223.1,0.002]],[[83229.1,3.673],[83229.3,0.002],[83230.0,0.002],[83232.3,0.002],[83233.0,0.002]]]
["binance-futures","BTCUSDT",1743724856911,[[83229.0,0.638],[83228.8,0.002],[83228.5,0.002],[83225.3,0.002],[83223.1,0.002]],[[83229.1,3.682],[83229.3,0.002],[83230.0,0.002],[83232.3,0.002],[83233.0,0.082]]]
["binance-futures","BTCUSDT",1743724856962,[[83229.0,0.771],[83228.8,0.002],[83228.5,0.002],[83225.3,0.119],[83223.1,0.002]],[[83229.1,3.684],[83229.3,0.002],[83230.0,0.002],[83232.3,0.002],[83233.0,0.082]]]
["binance-futures","BTCUSDT",1743724857013,[[83229.0,0.771],[83228.8,0.002],[83228.5,0.002],[83225.3,0.119],[83223.1,0.002]],[[83229.1,3.684],[83229.3,0.002],[83230.0,0.002],[83232.3,0.002],[83233.0,0.002]]]
["binance-futures","BTCUSDT",1743724857067,[[83229.0,0.771],[83228.8,0.002],[83228.5,0.002],[83225.3,0.119],[83223.1,0.002]],[[83229.1,3.907],[83229.3,0.002],[83230.0,0.002],[83232.3,0.002],[83233.0,0.002]]]
["binance-futures","BTCUSDT",1743724857118,[[83229.0,0.771],[83228.8,0.002],[83228.5,0.002],[83225.3,0.119],[83223.1,0.002]],[[83229.1,3.95],[83229.3,0.002],[83230.0,0.002],[83232.3,0.002],[83233.0,0.002]]]
["binance-futures","BTCUSDT",1743724857166,[[83229.0,0.769],[83228.8,0.002],[83228.5,0.002],[83225.3,0.119],[83223.1,0.002]],[[83229.1,3.113],[83229.3,0.002],[83229.4,0.48],[83230.0,0.002],[83232.3,0.002]]]
["binance-futures","BTCUSDT",1743724857224,[[83229.0,0.771],[83228.8,0.002],[83228.5,0.002],[83225.3,0.119],[83223.1,0.002]],[[83229.1,3.142],[83229.3,0.002],[83230.0,0.002],[83232.3,0.002],[83247.0,1.257]]]
["binance-futures","BTCUSDT",1743724857276,[[83229.0,0.769],[83228.8,0.002],[83228.5,0.002],[83225.3,0.119],[83223.1,0.002]],[[83229.1,3.142],[83229.3,0.002],[83230.0,0.002],[83232.3,0.002],[83238.3,0.007]]]
["binance-futures","BTCUSDT",1743724857329,[[83229.0,1.096],[83228.5,0.002],[83227.9,0.002],[83225.3,0.119],[83223.1,0.002]],[[83229.1,3.63],[83229.3,0.002],[83230.0,0.002],[83232.3,0.002],[83238.1,0.101]]]
["binance-futures","BTCUSDT",1743724857380,[[83229.0,0.774],[83228.5,0.002],[83227.9,0.002],[83225.3,0.119],[83223.1,0.002]],[[83229.1,3.638],[83229.3,0.002],[83230.0,0.002],[83231.7,0.009],[83232.3,0.002]]]
["binance-futures","BTCUSDT",1743724857431,[[83229.0,0.759],[83228.5,0.002],[83227.9,0.002],[83225.3,0.119],[83223.1,0.002]],[[83229.1,3.64],[83229.3,0.002],[83230.0,0.002],[83231.7,0.009],[83232.3,0.002]]]
["binance-futures","BTCUSDT",1743724857481,[[83229.0,0.959],[83228.5,0.002],[83227.9,0.002],[83225.3,0.119],[83223.1,0.002]],[[83229.1,3.67],[83229.3,0.002],[83230.0,0.002],[83231.7,0.009],[83232.3,0.002]]]
["binance-futures","BTCUSDT",1743724857584,[[83229.0,0.959],[83228.5,0.002],[83227.9,0.002],[83225.3,0.119],[83223.1,0.002]],[[83229.1,3.673],[83229.3,0.002],[83230.0,0.002],[83231.7,0.009],[83232.3,0.002]]]
["binance-futures","BTCUSDT",1743724857641,[[83229.0,0.959],[83228.5,0.002],[83227.9,0.002],[83225.3,0.119],[83223.1,0.002]],[[83229.1,3.722],[83229.3,0.002],[83230.0,0.002],[83231.7,0.009],[83232.3,0.002]]]
["binance-futures","BTCUSDT",1743724857695,[[83229.0,0.959],[83228.5,0.002],[83227.9,0.002],[83225.3,0.119],[83223.1,0.002]],[[83229.1,3.252],[83229.3,0.482],[83230.0,0.002],[83231.7,0.009],[83232.3,0.002]]]
["binance-futures","BTCUSDT",1743724857745,[[83229.0,0.961],[83228.5,0.002],[83227.9,0.002],[83225.3,0.119],[83223.1,0.002]],[[83229.1,3.254],[83229.3,0.002],[83230.0,0.002],[83231.7,0.009],[83232.3,0.002]]]
["binance-futures","BTCUSDT",1743724857796,[[83229.0,0.961],[83228.5,0.002],[83227.9,0.002],[83225.3,0.119],[83223.1,0.002]],[[83229.1,3.254],[83229.3,0.002],[83230.0,0.002],[83231.7,0.009],[83232.3,0.002]]]
["binance-futures","BTCUSDT",1743724858002,[[83229.0,0.963],[83228.5,0.002],[83227.9,0.002],[83225.3,0.119],[83223.1,0.002]],[[83229.1,3.244],[83229.3,0.002],[83230.0,0.002],[83231.7,0.009],[83232.3,0.002]]]
["binance-futures","BTCUSDT",1743724858054,[[83229.0,2.938],[83228.5,0.002],[83227.9,0.002],[83225.3,0.119],[83223.1,0.002]],[[83229.1,1.864],[83229.3,0.002],[83230.0,0.002],[83231.7,0.009],[83232.3,0.002]]]
["binance-futures","BTCUSDT",1743724858105,[[83229.0,2.972],[83228.5,0.002],[83227.9,0.002],[83227.2,0.048],[83226.9,0.002]],[[83229.1,0.858],[83229.3,0.002],[83230.0,0.002],[83231.7,0.009],[83232.3,0.002]]]
["binance-futures","BTCUSDT",1743724858157,[[83229.0,2.967],[83228.5,0.002],[83227.9,0.002],[83227.2,0.048],[83226.9,0.002]],[[83229.1,0.862],[83229.3,0.002],[83230.0,0.002],[83231.7,0.009],[83232.3,0.002]]]
["binance-futures","BTCUSDT",1743724858207,[[83229.0,2.967],[83228.5,0.002],[83227.9,0.002],[83227.2,0.048],[83226.9,0.002]],[[83229.1,1.233],[83229.3,0.002],[83230.0,0.002],[83231.5,0.48],[83231.7,0.009]]]
["binance-futures","BTCUSDT",1743724858261,[[83229.0,2.964],[83228.5,0.002],[83227.9,0.002],[83227.2,0.048],[83226.9,0.002]],[[83229.1,1.233],[83229.3,0.002],[83230.0,0.002],[83231.7,0.009],[83237.2,0.002]]]
["binance-futures","BTCUSDT",1743724858310,[[83229.0,2.964],[83228.5,0.002],[83227.9,0.002],[83227.2,0.048],[83226.9,0.002]],[[83229.1,1.237],[83229.3,0.002],[83230.0,0.002],[83231.7,0.009],[83237.2,0.002]]]
["binance-futures","BTCUSDT",1743724858365,[[83229.0,2.969],[83228.5,0.002],[83227.9,0.002],[83227.2,0.048],[83226.9,0.002]],[[83229.1,1.237],[83229.3,0.002],[83230.0,0.002],[83231.6,0.48],[83231.7,0.009]]]
["binance-futures","BTCUSDT",1743724858421,[[83229.0,2.969],[83228.5,0.002],[83227.9,0.002],[83227.2,0.048],[83226.9,0.002]],[[83229.1,1.237],[83229.3,0.002],[83230.0,0.002],[83231.7,0.009],[83245.1,0.164]]]
["binance-futures","BTCUSDT",1743724858473,[[83229.0,2.961],[83228.5,0.002],[83227.9,0.002],[83227.2,0.048],[83226.9,0.002]],[[83229.1,1.564],[83229.3,0.002],[83230.0,0.002],[83231.2,0.48],[83231.7,0.009]]]
["binance-futures","BTCUSDT",1743724858524,[[83229.0,2.609],[83228.5,0.002],[83227.9,0.002],[83227.2,0.048],[83227.0,0.002]],[[83229.1,2.613],[83229.3,0.002],[83230.0,0.002],[83231.7,0.009],[83237.3,0.526]]]
["binance-futures","BTCUSDT",1743724858573,[[83229.0,2.607],[83228.5,0.002],[83227.9,0.002],[83227.2,0.048],[83227.0,0.002]],[[83229.1,2.613],[83229.3,0.002],[83230.0,0.002],[83231.7,0.009],[83237.0,0.254]]]
["binance-futures","BTCUSDT",1743724858623,[[83229.0,2.605],[83228.5,0.002],[83227.9,0.002],[83227.2,0.048],[83227.0,0.002]],[[83229.1,2.613],[83229.3,0.002],[83230.0,0.002],[83231.7,0.009],[83237.0,0.254]]]
["binance-futures","BTCUSDT",1743724858678,[[83229.0,2.607],[83228.5,0.002],[83227.9,0.002],[83227.2,0.048],[83227.0,0.002]],[[83229.1,1.594],[83229.3,0.002],[83230.0,0.002],[83231.7,0.009],[83234.0,0.016]]]
["binance-futures","BTCUSDT",1743724858729,[[83229.0,2.825],[83228.5,0.002],[83227.9,0.002],[83227.2,0.048],[83227.0,0.002]],[[83229.1,2.849],[83229.3,0.002],[83230.0,0.002],[83231.7,0.009],[83234.0,0.016]]]
["binance-futures","BTCUSDT",1743724858782,[[83229.0,2.825],[83228.5,0.002],[83227.9,0.002],[83227.2,0.048],[83227.0,0.002]],[[83229.1,1.596],[83229.3,0.002],[83230.0,0.482],[83231.7,0.009],[83234.0,0.016]]]
["binance-futures","BTCUSDT",1743724858834,[[83229.0,2.117],[83228.5,0.002],[83227.9,0.002],[83227.2,0.048],[83227.0,0.002]],[[83229.1,2.976],[83229.3,0.002],[83230.0,0.002],[83231.7,0.009],[83234.0,0.016]]]
["binance-futures","BTCUSDT",1743724858885,[[83229.0,2.117],[83228.5,0.002],[83227.9,0.002],[83227.2,0.048],[83227.0,0.002]],[[83229.1,2.981],[83229.3,0.002],[83230.0,0.002],[83230.2,0.48],[83231.7,0.009]]]
["binance-futures","BTCUSDT",1743724858936,[[83229.0,2.117],[83228.5,0.002],[83227.9,0.002],[83227.2,0.048],[83227.0,0.002]],[[83229.1,2.983],[83229.3,0.002],[83229.8,0.48],[83230.0,0.002],[83231.7,0.009]]]
["binance-futures","BTCUSDT",1743724859040,[[83229.0,1.919],[83228.5,0.002],[83227.9,0.002],[83227.2,0.048],[83227.0,0.002]],[[83229.1,3.059],[83229.3,0.002],[83229.8,0.48],[83230.0,0.002],[83231.7,0.009]]]
["binance-futures","BTCUSDT",1743724859091,[],[[83223.7,6.936],[83224.0,0.042],[83224.4,0.002],[83224.5,1.525],[83224.8,0.002]]]
["binance-futures","BTCUSDT",1743724859142,[[83223.6,0.787],[83220.5,0.002],[83220.3,0.123],[83220.2,0.128],[83220.0,0.068]],[[83223.7,3.34],[83224.0,0.042],[83224.5,0.002],[83225.4,0.113],[83225.5,0.002]]]
["binance-futures","BTCUSDT",1743724859194,[[83223.6,2.419],[83222.2,0.006],[83220.7,0.241],[83220.6,0.53],[83220.5,0.245]],[[83223.7,2.766],[83224.0,0.042],[83224.5,0.002],[83225.4,0.113],[83227.2,0.004]]]
["binance-futures","BTCUSDT",1743724859245,[[83223.6,2.334],[83222.8,0.002],[83222.2,0.006],[83221.9,0.002],[83220.5,0.002]],[[83223.7,2.214],[83224.0,0.042],[83224.3,0.002],[83224.5,0.002],[83225.1,0.002]]]
["binance-futures","BTCUSDT",1743724859298,[[83223.6,2.336],[83222.8,0.002],[83222.2,0.006],[83221.9,0.002],[83221.8,0.048]],[[83223.7,2.45],[83224.0,0.042],[83224.3,0.002],[83224.5,0.002],[83225.1,0.002]]]
["binance-futures","BTCUSDT",1743724859348,[[83223.6,3.276],[83222.8,0.002],[83222.2,0.006],[83221.9,0.002],[83221.8,0.048]],[[83223.7,1.669],[83224.3,0.002],[83224.5,0.002],[83227.2,0.002],[83228.9,0.143]]]
["binance-futures","BTCUSDT",1743724859404,[[83223.6,3.266],[83222.8,0.002],[83222.2,0.006],[83221.9,0.002],[83221.8,0.048]],[[83223.7,1.331],[83224.3,0.002],[83224.5,0.002],[83227.2,0.002],[83228.9,0.143]]]
["binance-futures","BTCUSDT",1743724859455,[[83223.6,3.29],[83222.8,0.002],[83222.2,0.006],[83221.9,0.002],[83221.8,0.048]],[[83223.7,0.847],[83224.3,0.002],[83224.5,0.002],[83225.9,0.002],[83226.0,0.524]]]
["binance-futures","BTCUSDT",1743724859505,[[83223.6,2.79],[83222.8,0.002],[83222.2,0.006],[83221.9,0.002],[83221.8,0.048]],[[83223.7,1.125],[83224.3,0.002],[83224.5,0.002],[83226.0,0.044],[83229.0,0.707]]]
["binance-futures","BTCUSDT",1743724859557,[[83223.6,2.766],[83222.8,0.002],[83222.2,0.006],[83221.9,0.002],[83221.8,0.048]],[[83223.7,1.298],[83224.3,0.002],[83224.5,0.002],[83225.4,0.002],[83226.0,0.044]]]
["binance-futures","BTCUSDT",1743724859608,[[83223.6,2.768],[83222.8,0.002],[83222.2,0.006],[83221.9,0.002],[83221.8,0.048]],[[83223.7,0.789],[83224.3,0.002],[83224.5,0.002],[83225.4,0.002],[83226.0,0.044]]]
["binance-futures","BTCUSDT",1743724859712,[[83223.6,2.768],[83222.8,0.002],[83222.2,0.006],[83221.9,0.002],[83221.8,0.048]],[[83223.7,0.791],[83224.3,0.002],[83224.5,0.002],[83225.4,0.002],[83226.0,0.044]]]
["binance-futures","BTCUSDT",1743724859761,[[83223.6,2.768],[83222.8,0.002],[83222.2,0.006],[83221.9,0.002],[83221.8,0.048]],[[83223.7,0.793],[83224.3,0.002],[83224.5,0.002],[83225.4,0.002],[83226.0,0.044]]]
["binance-futures","BTCUSDT",1743724859816,[[83223.6,3.063],[83222.8,0.002],[83222.2,0.006],[83221.9,0.002],[83221.8,0.048]],[[83223.7,0.962],[83224.3,0.002],[83224.5,0.002],[83225.4,0.002],[83226.0,0.044]]]
["binance-futures","BTCUSDT",1743724859869,[[83223.6,3.039],[83222.8,0.002],[83222.2,0.006],[83221.9,0.002],[83221.8,0.048]],[[83223.7,0.962],[83224.3,0.002],[83224.5,0.002],[83225.4,0.002],[83226.0,0.044]]]
["binance-futures","BTCUSDT",1743724859919,[[83223.6,3.039],[83222.8,0.002],[83222.2,0.006],[83221.9,0.002],[83221.8,0.048]],[[83223.7,0.648],[83224.3,0.002],[83224.5,0.002],[83225.4,0.002],[83226.0,0.044]]]
["binance-futures","BTCUSDT",1743724859969,[[83223.6,3.039],[83222.8,0.002],[83222.2,0.006],[83221.9,0.002],[83221.8,0.048]],[[83223.7,0.648],[83224.3,0.002],[83224.5,0.002],[83225.4,0.002],[83226.0,0.044]]]
["binance-futures","BTCUSDT",1743724860022,[[83223.6,3.039],[83222.9,0.002],[83222.8,0.428],[83222.2,0.006],[83222.1,0.008]],[[83223.7,0.648],[83224.3,0.002],[83224.5,0.002],[83225.4,0.002],[83232.8,0.022]]]
["binance-futures","BTCUSDT",1743724860070,[[83223.6,3.42],[83222.9,0.002],[83222.8,0.428],[83222.2,0.006],[83222.1,0.008]],[[83223.7,0.652],[83224.3,0.002],[83224.5,0.002],[83225.4,0.002],[83228.9,0.143]]]
["binance-futures","BTCUSDT",1743724860125,[[83223.6,3.411],[83222.9,0.002],[83222.8,0.428],[83222.2,0.006],[83222.1,0.008]],[[83223.7,0.544],[83224.3,0.002],[83224.5,0.002],[83225.4,0.002],[83228.7,0.002]]]
["binance-futures","BTCUSDT",1743724860178,[[83223.6,3.411],[83222.9,0.008],[83222.8,0.428],[83222.2,0.006],[83222.1,0.002]],[[83223.7,0.547],[83224.3,0.002],[83224.5,0.002],[83225.4,0.002],[83228.7,0.002]]]
["binance-futures","BTCUSDT",1743724860232,[[83223.6,3.411],[83222.9,0.008],[83222.8,0.428],[83222.2,0.006],[83222.1,0.002]],[[83223.7,0.549],[83224.3,0.002],[83224.5,0.002],[83225.4,0.002],[83228.0,0.002]]]
["binance-futures","BTCUSDT",1743724860282,[[83223.6,3.414],[83222.9,0.008],[83222.8,0.428],[83222.2,0.006],[83222.1,0.002]],[[83223.7,0.549],[83224.3,0.002],[83224.5,0.002],[83225.4,0.002],[83227.3,0.004]]]
["binance-futures","BTCUSDT",1743724860336,[[83223.6,3.414],[83222.9,0.008],[83222.8,0.428],[83222.2,0.006],[83222.1,0.002]],[[83223.7,0.549],[83224.3,0.002],[83224.5,0.002],[83225.4,0.002],[83227.3,0.002]]]
["binance-futures","BTCUSDT",1743724860387,[[83223.6,3.412],[83222.9,0.008],[83222.8,0.428],[83222.2,0.006],[83222.1,0.002]],[[83223.7,0.57],[83224.3,0.002],[83224.5,0.002],[83225.4,0.002],[83227.3,0.002]]]
["binance-futures","BTCUSDT",1743724860439,[[83223.6,3.453],[83222.9,0.008],[83222.8,0.428],[83222.2,0.006],[83222.1,0.002]],[[83223.7,0.57],[83224.3,0.002],[83224.5,0.002],[83225.4,0.002],[83227.3,0.002]]]
["binance-futures","BTCUSDT",1743724860491,[[83223.6,3.45],[83222.9,0.008],[83222.8,0.428],[83222.2,0.006],[83222.1,0.002]],[[83223.7,0.576],[83223.8,0.48],[83224.3,0.002],[83224.5,0.002],[83225.4,0.002]]]
["binance-futures","BTCUSDT",1743724860541,[[83223.6,3.45],[83222.9,0.008],[83222.8,0.428],[83222.2,0.006],[83222.1,0.002]],[[83223.7,0.576],[83224.3,0.002],[83224.5,0.002],[83225.4,0.002],[83229.0,0.108]]]
["binance-futures","BTCUSDT",1743724860593,[[83223.6,3.448],[83222.9,0.002],[83222.8,0.428],[83222.2,0.006],[83222.1,0.008]],[[83223.7,1.052],[83224.3,0.002],[83224.5,0.002],[83225.4,0.002],[83229.0,0.108]]]
["binance-futures","BTCUSDT",1743724860645,[[83223.6,3.458],[83222.9,0.002],[83222.8,0.428],[83222.2,0.006],[83222.1,0.002]],[[83223.7,0.182],[83224.3,0.002],[83224.5,0.002],[83225.4,0.002],[83229.0,0.108]]]
["binance-futures","BTCUSDT",1743724860699,[[83223.6,3.415],[83222.9,0.002],[83222.8,0.428],[83222.2,0.006],[83222.1,0.002]],[[83223.7,0.184],[83224.3,0.002],[83224.5,0.002],[83225.4,0.002],[83226.5,0.48]]]
["binance-futures","BTCUSDT",1743724860750,[[83223.6,3.417],[83222.9,0.002],[83222.8,0.428],[83222.2,0.006],[83222.1,0.002]],[[83223.7,0.185],[83224.3,0.002],[83224.5,0.002],[83225.4,0.002],[83229.0,0.108]]]
["binance-futures","BTCUSDT",1743724860800,[[83223.6,3.417],[83222.9,0.002],[83222.8,0.428],[83222.2,0.006],[83222.1,0.002]],[[83223.7,0.185],[83224.3,0.002],[83224.5,0.002],[83225.4,0.002],[83229.0,0.108]]]
["binance-futures","BTCUSDT",1743724860850,[[83223.6,3.39],[83222.9,0.002],[83222.8,0.428],[83222.2,0.006],[83222.1,0.002]],[[83223.7,0.185],[83224.3,0.002],[83224.5,0.002],[83225.4,0.002],[83229.0,0.249]]]
["binance-futures","BTCUSDT",1743724860901,[[83223.6,3.352],[83222.9,0.008],[83222.8,0.428],[83222.2,0.006],[83222.1,0.002]],[[83223.7,0.175],[83224.3,0.002],[83224.5,0.002],[83224.9,0.002],[83225.4,0.002]]]
["binance-futures","BTCUSDT",1743724860951,[[83223.6,3.352],[83222.9,0.008],[83222.8,0.428],[83222.2,0.006],[83222.1,0.002]],[[83223.7,0.175],[83224.3,0.002],[83224.5,0.002],[83225.4,0.482],[83229.0,0.249]]]
["binance-futures","BTCUSDT",1743724861005,[[83223.6,3.344],[83222.9,0.008],[83222.8,0.428],[83222.2,0.006],[83222.1,0.002]],[[83223.7,0.175],[83224.3,0.002],[83224.5,0.002],[83225.4,0.002],[83229.0,0.108]]]
["binance-futures","BTCUSDT",1743724861059,[[83229.0,15.694],[83228.9,1.841],[83228.5,0.002],[83228.0,0.048],[83227.9,0.002]],[[83229.1,0.764],[83230.3,0.002],[83232.6,0.002],[83232.7,0.281],[83232.9,0.281]]]
["binance-futures","BTCUSDT",1743724861110,[[83229.0,12.622],[83228.9,1.841],[83228.5,0.002],[83228.0,0.048],[83227.9,0.002]],[[83229.1,1.367],[83230.0,0.002],[83230.3,0.002],[83232.6,0.002],[83232.8,0.002]]]
["binance-futures","BTCUSDT",1743724861161,[[83229.0,12.505],[83228.9,1.593],[83228.5,0.002],[83228.1,0.006],[83228.0,0.09]],[[83229.1,0.57],[83230.0,0.002],[83230.3,0.002],[83232.0,0.004],[83232.6,0.002]]]
["binance-futures","BTCUSDT",1743724861213,[[83229.0,12.455],[83228.9,1.593],[83228.5,0.002],[83228.1,0.006],[83228.0,0.09]],[[83229.1,0.575],[83230.0,0.002],[83230.3,0.002],[83232.0,0.004],[83232.6,0.002]]]
["binance-futures","BTCUSDT",1743724861265,[[83229.0,12.841],[83228.9,1.593],[83228.5,0.002],[83228.1,0.006],[83228.0,0.09]],[[83229.1,0.565],[83230.0,0.482],[83230.3,0.002],[83232.0,0.004],[83232.6,0.002]]]
["binance-futures","BTCUSDT",1743724861318,[[83229.0,12.846],[83228.9,1.593],[83228.5,0.002],[83228.1,0.006],[83228.0,0.09]],[[83229.1,0.632],[83230.0,0.002],[83230.3,0.002],[83232.0,0.004],[83232.6,0.002]]]
["binance-futures","BTCUSDT",1743724861368,[[83229.0,12.851],[83228.9,1.593],[83228.5,0.002],[83228.1,0.006],[83228.0,0.09]],[[83229.1,0.632],[83230.0,0.002],[83230.3,0.002],[83232.0,0.004],[83232.6,0.002]]]
["binance-futures","BTCUSDT",1743724861421,[[83229.0,12.467],[83228.9,1.591],[83228.5,0.002],[83228.1,0.006],[83228.0,0.09]],[[83229.1,0.647],[83229.8,0.482],[83230.0,0.002],[83230.3,0.002],[83232.0,0.004]]]
["binance-futures","BTCUSDT",1743724861470,[[83229.0,12.82],[83228.9,1.591],[83228.5,0.002],[83228.1,0.006],[83228.0,0.09]],[[83229.1,0.635],[83229.8,0.482],[83230.0,0.002],[83230.3,0.002],[83232.0,0.004]]]
["binance-futures","BTCUSDT",1743724861524,[[83229.0,12.812],[83228.9,1.591],[83228.5,0.002],[83228.1,0.006],[83228.0,0.09]],[[83229.1,0.713],[83229.8,0.002],[83230.0,0.002],[83230.3,0.002],[83232.0,0.004]]]
["binance-futures","BTCUSDT",1743724861576,[[83229.0,12.812],[83228.9,1.591],[83228.5,0.002],[83228.1,0.006],[83228.0,0.09]],[[83229.1,0.706],[83229.8,0.002],[83230.0,0.002],[83230.3,0.002],[83232.0,0.004]]]
["binance-futures","BTCUSDT",1743724861626,[[83229.0,11.562],[83228.9,1.591],[83228.5,0.002],[83228.1,0.006],[83228.0,0.09]],[[83229.1,0.706],[83229.8,0.002],[83230.0,0.002],[83230.3,0.002],[83232.0,0.004]]]
["binance-futures","BTCUSDT",1743724861679,[[83229.0,11.562],[83228.9,1.591],[83228.5,0.002],[83228.1,0.006],[83228.0,0.09]],[[83229.1,0.696],[83229.8,0.002],[83230.0,0.002],[83230.3,0.002],[83232.0,0.004]]]
["binance-futures","BTCUSDT",1743724861729,[[83229.0,11.562],[83228.9,1.591],[83228.5,0.002],[83228.1,0.006],[83228.0,0.09]],[[83229.1,0.697],[83229.8,0.002],[83230.0,0.002],[83230.3,0.002],[83232.0,0.004]]]
["binance-futures","BTCUSDT",1743724861783,[[83229.0,11.563],[83228.9,1.591],[83228.5,0.002],[83228.1,0.006],[83228.0,0.09]],[[83229.1,0.699],[83229.8,0.002],[83230.0,0.002],[83230.3,0.002],[83230.8,0.48]]]
["binance-futures","BTCUSDT",1743724861836,[[83229.0,11.563],[83228.9,1.591],[83228.5,0.002],[83228.1,0.006],[83228.0,0.09]],[[83229.1,0.716],[83229.8,0.002],[83230.0,0.002],[83230.3,0.002],[83253.2,1.015]]]
["binance-futures","BTCUSDT",1743724861887,[[83229.0,11.566],[83228.9,1.591],[83228.5,0.002],[83228.1,0.006],[83228.0,0.09]],[[83229.1,0.716],[83229.8,0.002],[83230.0,0.002],[83230.3,0.004],[83230.4,0.48]]]
["binance-futures","BTCUSDT",1743724861939,[[83229.0,11.566],[83228.9,1.591],[83228.5,0.002],[83228.1,0.006],[83228.0,0.09]],[[83229.1,0.707],[83229.8,0.002],[83230.0,0.004],[83230.1,0.48],[83230.3,0.002]]]
["binance-futures","BTCUSDT",1743724862043,[[83229.7,0.905],[83229.4,0.001],[83229.2,0.173],[83229.0,11.684],[83228.9,1.591]],[[83229.8,0.002],[83230.0,0.004],[83230.3,0.002],[83234.0,0.018],[83234.8,0.096]]]
["binance-futures","BTCUSDT",1743724862094,[[83234.7,27.339],[83234.4,1.24],[83234.2,1.148],[83234.1,14.869],[83234.0,2.974]],[[83234.8,0.096],[83235.1,0.004],[83235.6,0.086],[83236.1,0.002],[83236.9,0.002]]]
["binance-futures","BTCUSDT",1743724862145,[[83234.7,7.938],[83234.5,0.002],[83234.4,0.318],[83234.3,0.002],[83234.2,3.255]],[[83234.8,0.436],[83235.1,0.004],[83235.6,0.086],[83236.1,0.002],[83236.7,0.003]]]
["binance-futures","BTCUSDT",1743724862196,[[83234.7,7.614],[83234.5,0.002],[83234.4,0.318],[83234.3,0.838]],[[83234.8,0.653],[83235.1,0.004],[83235.2,0.004],[83236.1,0.002],[83236.7,0.003]]]
["binance-futures","BTCUSDT",1743724862246,[[83234.7,7.616],[83234.5,0.002],[83234.4,0.318],[83234.3,0.279],[83231.3,0.002]],[[83234.8,0.653],[83235.1,0.004],[83235.2,0.004],[83236.1,0.002],[83236.7,0.003]]]
["binance-futures","BTCUSDT",1743724862298,[[83234.7,7.224],[83234.4,0.048],[83234.3,0.279],[83231.3,0.002]],[[83234.8,0.921],[83235.1,0.004],[83235.2,0.004],[83236.1,0.002],[83236.7,0.003]]]
["binance-futures","BTCUSDT",1743724862351,[[83234.7,7.257],[83234.4,0.048],[83234.3,0.279],[83231.7,0.223],[83231.3,0.002]],[[83234.8,0.466],[83235.1,0.004],[83235.2,0.004],[83235.8,0.004],[83236.1,0.002]]]
["binance-futures","BTCUSDT",1743724862403,[[83234.7,7.257],[83234.6,0.002],[83234.4,0.048],[83234.3,0.279],[83231.7,0.223]],[[83234.8,0.471],[83235.1,0.004],[83235.2,0.004],[83235.8,0.004],[83236.1,0.002]]]
["binance-futures","BTCUSDT",1743724862455,[[83234.7,7.259],[83234.4,0.048],[83234.3,0.279],[83233.1,0.003],[83231.7,0.22]],[[83234.8,0.471],[83235.1,0.004],[83235.2,0.004],[83235.8,0.004],[83236.1,0.002]]]
["binance-futures","BTCUSDT",1743724862506,[[83234.7,7.268],[83234.4,0.048],[83234.3,0.279],[83233.9,0.656],[83231.7,0.218]],[[83234.8,0.463],[83235.1,0.004],[83235.2,0.004],[83235.8,0.004],[83236.1,0.002]]]
["binance-futures","BTCUSDT",1743724862556,[[83234.7,6.301],[83234.4,0.048],[83234.3,0.279],[83233.9,0.386],[83231.7,0.218]],[[83234.8,0.891],[83235.1,0.004],[83235.2,0.004],[83235.3,0.002],[83235.8,0.004]]]
["binance-futures","BTCUSDT",1743724862605,[[83234.7,6.303],[83234.4,0.048],[83234.3,0.279],[83233.9,0.386],[83231.7,0.218]],[[83234.8,0.064],[83235.1,0.004],[83235.2,0.004],[83235.3,0.002],[83235.8,0.004]]]
["binance-futures","BTCUSDT",1743724862658,[[83234.7,6.303],[83234.4,0.048],[83234.3,0.279],[83233.9,0.386],[83231.7,0.218]],[[83234.8,0.377],[83235.1,0.004],[83235.2,0.004],[83235.3,0.002],[83235.8,0.004]]]
["binance-futures","BTCUSDT",1743724862711,[[83234.7,6.303],[83234.4,0.048],[83234.3,0.279],[83233.9,0.386],[83231.7,0.218]],[[83234.8,0.388],[83235.1,0.004],[83235.2,0.004],[83235.3,0.002],[83235.8,0.004]]]
["binance-futures","BTCUSDT",1743724862764,[[83234.7,6.305],[83234.4,0.048],[83234.3,0.279],[83233.9,0.386],[83232.7,0.003]],[[83234.8,0.39],[83235.1,0.004],[83235.2,0.004],[83235.3,0.002],[83235.8,0.004]]]
["binance-futures","BTCUSDT",1743724862869,[[83234.7,6.305],[83234.4,0.048],[83234.3,0.279],[83233.9,0.386]],[[83234.8,0.39],[83235.1,0.004],[83235.2,0.004],[83235.3,0.002],[83235.8,0.004]]]
["binance-futures","BTCUSDT",1743724862921,[[83234.7,6.305],[83234.6,0.004],[83234.4,0.048],[83234.3,0.279],[83233.9,0.386]],[[83234.8,0.383],[83235.1,0.004],[83235.2,0.004],[83235.3,0.002],[83235.8,0.004]]]
["binance-futures","BTCUSDT",1743724863026,[[83234.7,6.307],[83234.6,0.004],[83234.4,0.048],[83234.3,0.279],[83233.9,0.386]],[[83234.8,0.371],[83235.1,0.004],[83235.2,0.004],[83235.3,0.002],[83235.8,0.004]]]
["binance-futures","BTCUSDT",1743724863077,[[83234.7,6.682],[83234.6,0.004],[83234.4,0.048],[83234.3,0.279],[83233.9,0.386]],[[83234.8,0.013],[83235.1,0.004],[83235.2,0.004],[83235.3,0.002],[83235.8,0.004]]]
["binance-futures","BTCUSDT",1743724863128,[[83237.0,8.944],[83236.9,0.004],[83236.8,0.002],[83236.4,0.004],[83236.2,0.002]],[[83237.1,0.944],[83237.5,0.099],[83237.6,0.008],[83238.3,0.005],[83241.2,0.259]]]
["binance-futures","BTCUSDT",1743724863179,[[83237.0,5.309],[83236.8,0.002],[83236.2,0.002]],[[83237.1,3.271],[83237.5,0.099],[83237.6,0.008],[83238.3,0.005],[83239.0,0.015]]]
["binance-futures","BTCUSDT",1743724863231,[[83237.0,5.309],[83236.8,0.002],[83236.2,0.002],[83235.2,0.002],[83235.1,0.262]],[[83237.1,3.271],[83237.5,0.099],[83237.6,0.008],[83238.3,0.005],[83239.0,0.015]]]
["binance-futures","BTCUSDT",1743724863281,[[83237.0,5.206],[83236.8,0.002],[83236.2,0.002],[83235.2,0.002],[83235.1,0.262]],[[83237.1,3.276],[83237.5,0.099],[83237.6,0.008],[83238.3,0.005],[83239.0,0.015]]]
["binance-futures","BTCUSDT",1743724863333,[[83237.0,5.215],[83236.8,0.002],[83236.2,0.002],[83235.2,0.002],[83235.1,0.262]],[[83237.1,3.277],[83237.5,0.099],[83237.6,0.008],[83238.3,0.005],[83239.0,0.015]]]
["binance-futures","BTCUSDT",1743724863381,[[83237.0,5.029],[83236.8,0.002],[83236.2,0.002],[83235.2,0.002],[83235.1,0.262]],[[83237.1,3.277],[83237.5,0.099],[83237.6,0.008],[83238.3,0.005],[83239.0,0.015]]]
["binance-futures","BTCUSDT",1743724863437,[[83237.0,5.002],[83236.8,0.002],[83236.2,0.002],[83235.2,0.002],[83235.1,0.262]],[[83237.1,3.277],[83237.5,0.099],[83237.6,0.008],[83238.3,0.005],[83239.0,0.015]]]
["binance-futures","BTCUSDT",1743724863487,[[83237.0,5.002],[83236.8,0.002],[83236.2,0.002],[83235.2,0.002],[83235.1,0.262]],[[83237.1,3.21],[83237.5,0.099],[83237.6,0.008],[83238.3,0.005],[83239.0,0.015]]]
["binance-futures","BTCUSDT",1743724863645,[[83237.0,4.987],[83236.8,0.002],[83236.2,0.002],[83235.2,0.002],[83235.1,0.262]],[[83237.1,3.21],[83237.5,0.099],[83237.6,0.008],[83238.3,0.005],[83239.0,0.015]]]
["binance-futures","BTCUSDT",1743724863748,[[83237.0,4.989],[83236.8,0.002],[83236.2,0.002],[83235.2,0.002],[83235.1,0.262]],[[83237.1,3.212],[83237.5,0.099],[83237.6,0.008],[83238.3,0.005],[83239.0,0.015]]]
["binance-futures","BTCUSDT",1743724863801,[[83237.0,4.338],[83236.8,0.002],[83236.2,0.002],[83235.2,0.002],[83235.1,0.262]],[[83237.1,3.212],[83237.5,0.099],[83237.6,0.008],[83238.3,0.005],[83239.0,0.015]]]
["binance-futures","BTCUSDT",1743724863854,[[83237.0,3.689],[83236.8,0.002],[83236.2,0.002],[83235.2,0.002],[83235.1,0.262]],[[83237.1,3.344],[83237.5,0.099],[83237.6,0.008],[83238.3,0.005],[83239.0,0.015]]]
["binance-futures","BTCUSDT",1743724863906,[[83237.0,2.03],[83236.8,0.002],[83236.2,0.002],[83235.4,0.002],[83235.2,0.002]],[[83237.1,3.364],[83237.5,0.099],[83237.6,0.056],[83238.0,0.054],[83238.3,0.005]]]
["binance-futures","BTCUSDT",1743724863957,[[83237.0,0.084],[83236.8,0.002],[83236.2,0.002],[83235.4,0.002]],[[83237.1,3.649],[83237.5,0.099],[83237.6,0.056],[83238.0,0.054],[83238.3,0.005]]]
["binance-futures","BTCUSDT",1743724864008,[[83231.9,0.002],[83228.0,0.046],[83227.5,0.005],[83226.0,0.404],[83225.6,0.002]],[[83232.9,9.662],[83233.0,3.798],[83233.1,3.004],[83233.8,1.091],[83234.0,0.93]]]
["binance-futures","BTCUSDT",1743724864059,[[83232.7,0.513],[83231.9,0.002],[83230.2,0.004],[83228.0,0.046],[83227.7,0.002]],[[83232.8,11.186],[83232.9,0.845],[83233.0,0.008],[83233.1,0.505],[83233.6,0.048]]]
["binance-futures","BTCUSDT",1743724864111,[[83232.7,0.084],[83231.9,0.002],[83231.3,0.008],[83230.2,0.004],[83228.0,0.046]],[[83232.8,11.124],[83232.9,0.473],[83233.0,0.008],[83233.1,0.505],[83233.4,0.002]]]
["binance-futures","BTCUSDT",1743724864161,[[83231.6,0.773],[83231.3,0.002],[83230.2,0.004],[83228.0,0.046]],[[83231.7,9.409],[83232.1,0.2],[83232.2,0.272],[83232.6,0.002],[83232.8,0.117]]]
["binance-futures","BTCUSDT",1743724864213,[[83231.6,0.6],[83231.3,0.002],[83230.2,0.01],[83228.0,0.046],[83227.9,0.004]],[[83231.7,9.208],[83232.1,0.2],[83232.2,0.272],[83232.6,0.002],[83232.8,0.097]]]
["binance-futures","BTCUSDT",1743724864261,[[83231.6,0.775],[83231.3,0.002],[83230.2,0.01],[83228.1,0.276],[83228.0,0.046]],[[83231.7,9.208],[83232.1,0.2],[83232.2,0.272],[83232.6,0.002],[83232.8,0.097]]]
["binance-futures","BTCUSDT",1743724864315,[[83231.6,0.777],[83231.3,0.002],[83230.2,0.01],[83228.7,0.285],[83228.6,0.338]],[[83231.7,9.213],[83232.1,0.2],[83232.2,0.272],[83232.6,0.002],[83232.8,0.097]]]
["binance-futures","BTCUSDT",1743724864366,[[83231.6,0.784],[83230.2,0.01],[83228.8,0.004],[83228.7,0.328],[83228.6,0.053]],[[83231.7,8.736],[83232.1,0.2],[83232.2,0.272],[83232.6,0.002],[83232.8,0.097]]]
["binance-futures","BTCUSDT",1743724864417,[[83231.6,0.784],[83230.2,0.01],[83228.8,0.002],[83228.7,0.099],[83228.6,0.053]],[[83231.7,9.216],[83232.1,0.2],[83232.2,0.272],[83232.6,0.002],[83232.8,0.097]]]
["binance-futures","BTCUSDT",1743724864469,[[83231.6,0.784],[83230.2,0.01],[83228.8,0.002],[83228.7,0.016],[83228.6,0.053]],[[83231.7,9.22],[83232.1,0.2],[83232.2,0.272],[83232.6,0.002],[83232.8,0.002]]]
["binance-futures","BTCUSDT",1743724864519,[[83231.6,0.784],[83230.2,0.01],[83228.8,0.002],[83228.7,0.084],[83228.6,0.053]],[[83231.7,9.291],[83232.1,0.2],[83232.2,0.272],[83232.6,0.002],[83232.8,0.002]]]
["binance-futures","BTCUSDT",1743724864570,[[83231.6,0.784],[83230.2,0.01],[83228.8,0.002],[83228.7,0.259],[83228.6,0.053]],[[83231.7,9.291],[83232.1,0.2],[83232.2,0.272],[83232.6,0.002],[83232.8,0.002]]]
["binance-futures","BTCUSDT",1743724864624,[[83236.4,11.213],[83236.3,0.002],[83236.0,0.044],[83235.9,0.274],[83235.8,0.002]],[[83236.5,0.577],[83236.7,0.002],[83237.1,0.168],[83237.2,0.002],[83237.6,0.008]]]
["binance-futures","BTCUSDT",1743724864675,[[83238.8,4.807],[83238.7,0.002],[83238.5,0.002],[83238.1,0.004],[83238.0,2.676]],[[83238.9,3.391],[83239.0,0.251],[83240.7,0.002],[83241.1,0.004],[83242.2,0.018]]]
["binance-futures","BTCUSDT",1743724864727,[[83238.8,4.67],[83238.7,0.002],[83238.5,0.002],[83238.2,0.026],[83238.1,0.506]],[[83238.9,3.137],[83239.0,0.011],[83240.7,0.002],[83241.1,0.004],[83241.4,0.55]]]
["binance-futures","BTCUSDT",1743724864778,[[83238.8,3.532],[83238.7,0.002],[83238.5,0.002],[83238.2,0.234],[83238.1,0.002]],[[83238.9,3.599],[83239.0,0.011],[83240.7,0.002],[83241.1,0.004],[83241.4,0.07]]]
["binance-futures","BTCUSDT",1743724864831,[[83238.8,3.669],[83238.7,0.002],[83238.5,0.002],[83238.2,0.158],[83238.1,0.002]],[[83238.9,3.434],[83239.0,0.011],[83240.7,0.002],[83241.1,0.484],[83241.4,0.07]]]
["binance-futures","BTCUSDT",1743724864881,[[83238.8,3.669],[83238.7,0.002],[83238.5,0.002],[83238.2,0.158],[83238.1,0.002]],[[83238.9,3.424],[83239.0,0.011],[83240.7,0.482],[83241.1,0.004],[83241.4,0.07]]]
["binance-futures","BTCUSDT",1743724864934,[[83238.8,3.536],[83238.7,0.002],[83238.5,0.002],[83238.2,0.158],[83238.1,0.002]],[[83238.9,3.424],[83239.0,0.011],[83240.7,0.482],[83241.1,0.004],[83241.4,0.07]]]
["binance-futures","BTCUSDT",1743724864983,[[83238.8,3.583],[83238.7,0.002],[83238.5,0.002],[83238.2,0.158],[83238.1,0.002]],[[83238.9,3.424],[83239.0,0.011],[83240.7,0.002],[83241.1,0.004],[83241.4,0.55]]]
["binance-futures","BTCUSDT",1743724865040,[[83238.8,3.583],[83238.7,0.002],[83238.5,0.002],[83238.2,0.158],[83238.1,0.002]],[[83238.9,3.431],[83239.0,0.011],[83241.1,0.004],[83241.4,0.55],[83249.0,0.05]]]
["binance-futures","BTCUSDT",1743724865091,[[83238.8,3.583],[83238.7,0.002],[83238.5,0.002],[83238.2,0.158],[83238.1,0.002]],[[83238.9,3.441],[83239.0,0.011],[83241.1,0.004],[83241.4,0.55],[83249.0,0.05]]]
["binance-futures","BTCUSDT",1743724865144,[[83238.8,3.583],[83238.7,0.002],[83238.5,0.002],[83238.2,0.158],[83238.1,0.002]],[[83238.9,3.676],[83239.0,0.011],[83241.1,0.004],[83241.4,0.55],[83247.8,0.022]]]
["binance-futures","BTCUSDT",1743724865198,[[83238.8,3.585],[83238.7,0.002],[83238.5,0.002],[83238.2,0.158],[83238.1,0.002]],[[83238.9,3.704],[83239.0,0.011],[83241.1,0.004],[83241.4,0.55],[83247.8,0.022]]]
["binance-futures","BTCUSDT",1743724865301,[[83238.8,3.589],[83238.7,0.002],[83238.5,0.002],[83238.2,0.158],[83238.1,0.002]],[[83238.9,3.895],[83239.0,0.011],[83239.3,0.004],[83241.1,0.004],[83241.4,0.55]]]
["binance-futures","BTCUSDT",1743724865354,[[83238.8,3.594],[83238.7,0.002],[83238.5,0.002],[83238.2,0.158],[83238.1,0.002]],[[83238.9,3.901],[83239.0,0.011],[83239.3,0.004],[83241.1,0.004],[83241.4,0.55]]]
["binance-futures","BTCUSDT",1743724865401,[[83238.8,3.594],[83238.7,0.002],[83238.5,0.002],[83238.2,0.158],[83238.1,0.002]],[[83238.9,3.901],[83239.0,0.011],[83239.3,0.004],[83240.3,0.485],[83241.1,0.004]]]
["binance-futures","BTCUSDT",1743724865459,[[83238.8,3.575],[83238.7,0.002],[83238.5,0.002],[83238.2,0.158],[83238.1,0.002]],[[83238.9,3.901],[83239.0,0.011],[83239.3,0.004],[83240.3,0.485],[83241.1,0.004]]]
["binance-futures","BTCUSDT",1743724865509,[[83238.8,3.533],[83238.7,0.002],[83238.5,0.002],[83238.2,0.158],[83238.1,0.002]],[[83238.9,3.901],[83239.0,0.011],[83239.3,0.004],[83240.3,0.485],[83241.1,0.004]]]
["binance-futures","BTCUSDT",1743724865562,[[83238.8,3.509],[83238.7,0.002],[83238.5,0.002],[83238.2,0.158],[83238.1,0.002]],[[83238.9,3.905],[83239.0,0.011],[83239.3,0.004],[83240.1,0.482],[83240.3,0.005]]]
["binance-futures","BTCUSDT",1743724865618,[[83238.8,3.557],[83238.7,0.002],[83238.5,0.002],[83238.2,0.094],[83238.1,0.002]],[[83238.9,3.909],[83239.0,0.011],[83239.3,0.004],[83239.5,0.306],[83240.1,0.002]]]
["binance-futures","BTCUSDT",1743724865667,[[83238.8,5.665],[83238.7,0.002],[83238.5,0.002],[83238.2,0.094],[83238.1,0.002]],[[83238.9,3.672],[83239.0,0.011],[83239.3,0.004],[83239.5,0.306],[83240.1,0.002]]]
["binance-futures","BTCUSDT",1743724865770,[[83238.8,5.667],[83238.7,0.002],[83238.5,0.002],[83238.2,0.094],[83238.1,0.002]],[[83238.9,3.604],[83239.0,0.011],[83239.3,0.004],[83239.5,0.306],[83240.1,0.002]]]
["binance-futures","BTCUSDT",1743724865824,[[83238.8,5.326],[83238.7,0.002],[83238.5,0.002],[83238.2,0.094],[83238.1,0.002]],[[83238.9,3.851],[83239.0,0.011],[83239.3,0.004],[83239.5,0.306],[83239.7,0.483]]]
["binance-futures","BTCUSDT",1743724865874,[[83238.8,4.911],[83238.7,0.002],[83238.5,0.002],[83238.2,0.094],[83238.1,0.002]],[[83238.9,3.849],[83239.0,0.011],[83239.3,0.484],[83239.5,0.306],[83239.7,0.003]]]
["binance-futures","BTCUSDT",1743724865978,[[83238.8,4.774],[83238.7,0.002],[83238.5,0.002],[83238.2,0.094],[83238.1,0.002]],[[83238.9,2.459],[83239.0,0.011],[83239.3,0.004],[83239.4,0.002],[83239.5,0.306]]]
["binance-futures","BTCUSDT",1743724866029,[[83238.8,4.774],[83238.7,0.002],[83238.5,0.002],[83238.2,0.094],[83238.1,0.002]],[[83238.9,2.598],[83239.0,0.011],[83239.3,0.004],[83239.4,0.002],[83239.5,0.306]]]
["binance-futures","BTCUSDT",1743724866083,[[83238.8,4.82],[83238.7,0.002],[83238.5,0.002],[83238.2,0.094],[83238.1,0.002]],[[83238.9,1.855],[83239.0,0.011],[83239.3,0.004],[83239.4,0.002],[83239.5,0.306]]]
["binance-futures","BTCUSDT",1743724866134,[[83238.8,4.93],[83238.7,0.002],[83238.5,0.002],[83238.3,0.002],[83238.2,1.153]],[[83238.9,1.74],[83239.0,0.011],[83239.3,0.004],[83239.4,0.002],[83239.5,0.306]]]
["binance-futures","BTCUSDT",1743724866185,[[83238.8,4.82],[83238.7,0.002],[83238.5,0.002],[83238.3,0.261],[83238.2,1.024]],[[83238.9,1.596],[83239.0,0.011],[83239.3,0.004],[83239.4,0.002],[83239.5,0.306]]]
["binance-futures","BTCUSDT",1743724866237,[[83238.8,4.836],[83238.7,0.002],[83238.5,0.002],[83238.3,0.261],[83238.2,1.024]],[[83238.9,2.056],[83239.0,0.011],[83239.3,0.004],[83239.4,0.002],[83239.5,0.306]]]
["binance-futures","BTCUSDT",1743724866287,[[83238.8,4.836],[83238.7,0.002],[83238.5,0.002],[83238.3,0.261],[83238.2,1.024]],[[83238.9,1.782],[83239.0,0.011],[83239.3,0.004],[83239.4,0.002],[83239.5,0.306]]]
["binance-futures","BTCUSDT",1743724866390,[[83238.8,4.456],[83238.7,0.002],[83238.5,0.002],[83238.3,0.002],[83238.2,1.024]],[[83238.9,3.228],[83239.0,0.011],[83239.3,0.004],[83239.4,0.002],[83239.5,0.306]]]
["binance-futures","BTCUSDT",1743724866441,[[83238.8,4.456],[83238.7,0.002],[83238.5,0.002],[83238.3,0.002],[83238.2,1.024]],[[83238.9,3.109],[83239.0,0.011],[83239.3,0.004],[83239.4,0.002],[83239.5,0.306]]]
["binance-futures","BTCUSDT",1743724866492,[[83238.8,4.456],[83238.7,0.002],[83238.5,0.002],[83238.3,0.002],[83238.2,1.024]],[[83238.9,3.109],[83239.0,0.491],[83239.3,0.004],[83239.4,0.002],[83239.5,0.306]]]
["binance-futures","BTCUSDT",1743724866543,[[83238.8,4.456],[83238.7,0.002],[83238.5,0.002],[83238.3,0.002],[83238.2,1.024]],[[83238.9,3.417],[83239.0,0.011],[83239.3,0.004],[83239.4,0.002],[83239.5,0.306]]]
["binance-futures","BTCUSDT",1743724866595,[[83238.8,4.084],[83238.7,0.002],[83238.5,0.002],[83238.3,0.002],[83238.2,1.024]],[[83238.9,3.987],[83239.0,0.011],[83239.3,0.004],[83239.4,0.002],[83239.5,0.306]]]
["binance-futures","BTCUSDT",1743724866645,[[83238.8,3.773],[83238.7,0.002],[83238.5,0.002],[83238.3,0.002],[83238.2,1.024]],[[83238.9,3.987],[83239.0,0.011],[83239.3,0.004],[83239.4,0.002],[83239.5,0.306]]]
["binance-futures","BTCUSDT",1743724866750,[[83238.8,3.821],[83238.7,0.002],[83238.5,0.002],[83238.3,0.002],[83238.2,1.024]],[[83238.9,3.991],[83239.0,0.011],[83239.3,0.004],[83239.4,0.002],[83239.5,0.306]]]
["binance-futures","BTCUSDT",1743724866803,[[83238.8,3.823],[83238.7,0.002],[83238.5,0.002],[83238.3,0.002],[83238.2,1.024]],[[83238.9,3.273],[83239.0,0.011],[83239.3,0.004],[83239.4,0.002],[83239.5,0.306]]]
["binance-futures","BTCUSDT",1743724866854,[[83238.8,3.823],[83238.7,0.002],[83238.5,0.002],[83238.3,0.002],[83238.2,1.012]],[[83238.9,2.793],[83239.0,0.011],[83239.3,0.004],[83239.4,0.002],[83239.5,0.306]]]
["binance-futures","BTCUSDT",1743724866905,[[83238.8,3.823],[83238.7,0.002],[83238.5,0.002],[83238.3,0.002],[83238.2,1.012]],[[83238.9,2.793],[83239.0,0.011],[83239.3,0.004],[83239.4,0.002],[83239.5,0.306]]]
["binance-futures","BTCUSDT",1743724866960,[[83238.8,3.823],[83238.7,0.002],[83238.5,0.002],[83238.3,0.002],[83238.2,1.012]],[[83238.9,2.757],[83239.0,0.011],[83239.3,0.004],[83239.4,0.002],[83239.5,0.306]]]
["binance-futures","BTCUSDT",1743724867011,[[83238.8,3.786],[83238.7,0.002],[83238.5,0.002],[83238.3,0.162],[83238.2,1.0]],[[83238.9,2.739],[83239.0,0.011],[83239.3,0.004],[83239.4,0.002],[83239.5,0.306]]]
["binance-futures","BTCUSDT",1743724867061,[[83238.8,3.786],[83238.7,0.002],[83238.5,0.002],[83238.3,0.162],[83238.2,1.0]],[[83238.9,2.743],[83239.0,0.011],[83239.3,0.004],[83239.4,0.002],[83239.5,0.306]]]
["binance-futures","BTCUSDT",1743724867116,[[83238.8,4.096],[83238.7,0.002],[83238.5,0.002],[83238.3,0.162],[83238.2,1.0]],[[83238.9,0.793],[83239.0,0.011],[83239.3,0.004],[83239.4,0.002],[83239.5,0.306]]]
["binance-futures","BTCUSDT",1743724867166,[[83238.8,4.144],[83238.7,0.002],[83238.5,0.002],[83238.3,0.162],[83238.2,1.0]],[[83238.9,0.814],[83239.0,0.011],[83239.3,0.004],[83239.4,0.002],[83239.5,0.306]]]
["binance-futures","BTCUSDT",1743724867217,[[83238.8,4.152],[83238.7,0.002],[83238.5,0.002],[83238.3,0.162],[83238.2,1.0]],[[83238.9,0.779],[83239.0,0.011],[83239.3,0.004],[83239.4,0.002],[83239.5,0.306]]]
["binance-futures","BTCUSDT",1743724867268,[[83238.8,4.148],[83238.7,0.002],[83238.5,0.002],[83238.3,0.162],[83238.2,1.0]],[[83238.9,0.779],[83239.0,0.011],[83239.3,0.004],[83239.4,0.002],[83239.5,0.306]]]
["binance-futures","BTCUSDT",1743724867318,[[83238.8,4.15],[83238.7,0.002],[83238.5,0.002],[83238.3,0.162],[83238.2,1.0]],[[83238.9,0.777],[83239.0,0.011],[83239.3,0.004],[83239.4,0.002],[83239.5,0.306]]]
["binance-futures","BTCUSDT",1743724867368,[[83238.8,4.058],[83238.7,0.002],[83238.5,0.002],[83238.3,0.162],[83238.2,1.0]],[[83238.9,2.226],[83239.0,0.011],[83239.3,0.004],[83239.4,0.002],[83239.5,0.306]]]
["binance-futures","BTCUSDT",1743724867476,[[83238.8,4.007],[83238.7,0.002],[83238.5,0.002],[83238.3,0.162],[83238.2,1.0]],[[83238.9,2.785],[83239.0,0.011],[83239.3,0.004],[83239.4,0.002],[83239.5,0.306]]]
["binance-futures","BTCUSDT",1743724867527,[[83238.8,4.007],[83238.7,0.002],[83238.5,0.002],[83238.3,0.162],[83238.2,1.0]],[[83238.9,2.567],[83239.0,0.011],[83239.3,0.004],[83239.4,0.002],[83239.5,0.306]]]
["binance-futures","BTCUSDT",1743724867581,[[83238.8,3.995],[83238.7,0.002],[83238.5,0.002],[83238.3,0.162],[83238.2,1.0]],[[83238.9,1.43],[83239.0,0.011],[83239.3,0.004],[83239.4,0.002],[83239.5,0.306]]]
["binance-futures","BTCUSDT",1743724867621,[[83238.8,3.99],[83238.7,0.002],[83238.5,0.002],[83238.3,0.162],[83238.2,1.0]],[[83238.9,1.37],[83239.0,0.011],[83239.3,0.004],[83239.4,0.002],[83239.5,0.306]]]
["binance-futures","BTCUSDT",1743724867683,[[83238.8,3.99],[83238.7,0.002],[83238.5,0.002],[83238.3,0.162],[83238.2,1.0]],[[83238.9,1.181],[83239.0,0.011],[83239.3,0.004],[83239.4,0.002],[83239.5,0.306]]]
["binance-futures","BTCUSDT",1743724867738,[[83238.8,3.997],[83238.7,0.002],[83238.5,0.002],[83238.3,0.162],[83238.2,1.0]],[[83238.9,1.178],[83239.0,0.011],[83239.3,0.004],[83239.4,0.002],[83239.5,0.306]]]
["binance-futures","BTCUSDT",1743724867781,[[83238.8,3.997],[83238.7,0.002],[83238.5,0.002],[83238.3,0.162],[83238.2,1.0]],[[83238.9,1.135],[83239.0,0.011],[83239.3,0.004],[83239.4,0.002],[83239.5,0.306]]]
["binance-futures","BTCUSDT",1743724867841,[[83238.8,3.999],[83238.7,0.002],[83238.5,0.002],[83238.3,0.162],[83238.2,1.0]],[[83238.9,1.083],[83239.0,0.011],[83239.3,0.004],[83239.4,0.002],[83239.5,0.306]]]
["binance-futures","BTCUSDT",1743724867893,[[83238.8,4.001],[83238.7,0.002],[83238.5,0.002],[83238.3,0.162],[83238.2,1.0]],[[83238.9,1.08],[83239.0,0.011],[83239.3,0.004],[83239.4,0.002],[83239.5,0.306]]]
["binance-futures","BTCUSDT",1743724867942,[[83238.8,4.005],[83238.7,0.002],[83238.5,0.002],[83238.3,0.162],[83238.2,1.0]],[[83238.9,1.08],[83239.0,0.011],[83239.3,0.004],[83239.4,0.002],[83239.5,0.306]]]
["binance-futures","BTCUSDT",1743724867998,[[83238.8,3.997],[83238.7,0.002],[83238.5,0.002],[83238.3,0.162],[83238.2,1.0]],[[83238.9,0.895],[83239.0,0.011],[83239.3,0.004],[83239.4,0.002],[83239.5,0.306]]]
["binance-futures","BTCUSDT",1743724868046,[[83238.8,3.985],[83238.7,0.002],[83238.5,0.002],[83238.3,0.162],[83238.2,1.0]],[[83238.9,0.907],[83239.0,0.011],[83239.3,0.004],[83239.4,0.002],[83239.5,0.306]]]
["binance-futures","BTCUSDT",1743724868101,[[83238.8,3.985],[83238.7,0.002],[83238.5,0.002],[83238.3,0.162],[83238.2,1.0]],[[83238.9,0.595],[83239.0,0.011],[83239.3,0.004],[83239.4,0.002],[83239.5,0.306]]]
["binance-futures","BTCUSDT",1743724868152,[[83238.8,3.952],[83238.7,0.002],[83238.5,0.002],[83238.3,0.162],[83238.2,1.0]],[[83238.9,0.636],[83239.0,0.011],[83239.3,0.004],[83239.4,0.002],[83239.5,0.306]]]
["binance-futures","BTCUSDT",1743724868204,[[83238.8,3.953],[83238.7,0.002],[83238.5,0.002],[83238.3,0.162],[83238.2,1.0]],[[83238.9,0.653],[83239.0,0.011],[83239.3,0.004],[83239.4,0.002],[83239.5,0.306]]]
["binance-futures","BTCUSDT",1743724868254,[[83238.8,3.894],[83238.7,0.002],[83238.5,0.002],[83238.3,0.162],[83238.2,1.0]],[[83238.9,0.653],[83239.0,0.011],[83239.3,0.004],[83239.4,0.002],[83239.5,0.306]]]
["binance-futures","BTCUSDT",1743724868303,[[83238.8,3.823],[83238.7,0.002],[83238.5,0.002],[83238.3,0.162],[83238.2,1.0]],[[83238.9,0.653],[83239.0,0.011],[83239.3,0.004],[83239.4,0.002],[83239.5,0.306]]]
["binance-futures","BTCUSDT",1743724868358,[[83238.8,3.823],[83238.7,0.002],[83238.5,0.002],[83238.3,0.162],[83238.2,1.0]],[[83238.9,0.653],[83239.0,0.011],[83239.3,0.004],[83239.4,0.002],[83239.5,0.306]]]
["binance-futures","BTCUSDT",1743724868411,[[83238.8,3.821],[83238.7,0.002],[83238.5,0.002],[83238.3,0.162],[83238.2,1.0]],[[83238.9,0.808],[83239.0,0.011],[83239.3,0.004],[83239.4,0.002],[83239.5,0.306]]]
["binance-futures","BTCUSDT",1743724868464,[[83238.8,3.787],[83238.7,0.002],[83238.5,0.002],[83238.3,0.162],[83238.2,1.0]],[[83238.9,0.953],[83239.0,0.011],[83239.3,0.004],[83239.4,0.002],[83239.5,0.306]]]
["binance-futures","BTCUSDT",1743724868515,[[83238.8,3.783],[83238.7,0.002],[83238.5,0.002],[83238.3,0.162],[83238.2,1.0]],[[83238.9,2.764],[83239.0,0.011],[83239.3,0.004],[83239.4,0.002],[83239.5,0.306]]]
["binance-futures","BTCUSDT",1743724868562,[[83238.8,3.783],[83238.7,0.002],[83238.5,0.002],[83238.3,0.162],[83238.2,1.0]],[[83238.9,2.802],[83239.0,0.011],[83239.3,0.004],[83239.4,0.002],[83239.5,0.306]]]
["binance-futures","BTCUSDT",1743724868618,[[83238.8,3.71],[83238.7,0.002],[83238.5,0.002],[83238.3,0.162],[83238.2,1.0]],[[83238.9,2.806],[83239.0,0.011],[83239.3,0.004],[83239.4,0.002],[83239.5,0.306]]]
["binance-futures","BTCUSDT",1743724868665,[[83238.8,3.71],[83238.7,0.002],[83238.5,0.002],[83238.3,0.162],[83238.2,1.0]],[[83238.9,2.793],[83239.0,0.011],[83239.3,0.004],[83239.4,0.002],[83239.5,0.306]]]
["binance-futures","BTCUSDT",1743724868775,[[83238.8,3.71],[83238.7,0.002],[83238.5,0.002],[83238.3,0.162],[83238.2,1.0]],[[83238.9,2.793],[83239.0,0.011],[83239.3,0.004],[83239.4,0.002],[83239.5,0.306]]]
["binance-futures","BTCUSDT",1743724868932,[[83246.5,5.568],[83246.3,1.27],[83246.0,0.318],[83245.9,0.002],[83245.8,1.066]],[[83246.6,5.127],[83247.2,0.868],[83248.0,0.042],[83248.9,0.002],[83249.0,1.32]]]
["binance-futures","BTCUSDT",1743724868983,[[83246.5,1.929],[83246.4,0.855],[83246.3,0.372],[83246.2,0.002],[83246.0,0.002]],[[83246.6,4.033],[83246.7,0.24],[83248.0,0.042],[83248.9,0.002],[83249.5,0.537]]]
["binance-futures","BTCUSDT",1743724869034,[[83246.5,2.718],[83246.4,0.069],[83246.3,0.372],[83246.2,0.002]],[[83246.6,1.095],[83246.7,0.24],[83248.0,0.042],[83248.9,0.004],[83249.5,0.417]]]
["binance-futures","BTCUSDT",1743724869086,[[83246.5,2.714],[83246.4,0.069],[83246.3,0.372],[83244.4,0.048],[83244.3,0.002]],[[83246.6,0.905],[83246.7,0.24],[83248.0,0.042],[83248.9,0.004],[83249.5,0.417]]]
["binance-futures","BTCUSDT",1743724869136,[[83246.5,2.883],[83246.4,0.117],[83246.3,0.372],[83246.0,0.042],[83244.4,0.048]],[[83246.6,0.283],[83246.7,0.24],[83248.9,0.004],[83249.5,0.417],[83250.0,0.612]]]
["binance-futures","BTCUSDT",1743724869189,[[83249.4,15.961],[83249.2,0.052],[83249.0,0.05],[83248.9,0.692],[83248.8,1.066]],[[83249.5,0.144],[83249.9,0.009],[83250.0,0.612],[83251.1,0.018],[83252.8,0.007]]]
["binance-futures","BTCUSDT",1743724869241,[[83249.9,23.36],[83249.8,2.556],[83249.5,0.002],[83249.4,1.01],[83249.3,0.008]],[[83250.0,0.92],[83250.1,0.002],[83250.8,0.002],[83251.1,0.018],[83253.7,0.117]]]
["binance-futures","BTCUSDT",1743724869292,[[83249.9,21.447],[83249.8,0.741],[83249.5,0.002],[83249.4,0.852],[83249.3,0.008]],[[83250.0,0.67],[83250.1,0.002],[83250.8,0.002],[83251.1,0.015],[83253.7,0.117]]]
["binance-futures","BTCUSDT",1743724869343,[[83251.3,15.802],[83251.2,0.069],[83251.1,0.652],[83251.0,0.05],[83250.9,0.004]],[[83251.4,3.107],[83251.5,0.014],[83253.7,0.117],[83257.1,0.021],[83258.3,0.002]]]
["binance-futures","BTCUSDT",1743724869394,[[83251.3,16.344],[83251.2,0.069],[83251.1,0.745],[83251.0,0.05],[83250.9,0.002]],[[83251.4,2.681],[83251.5,0.014],[83253.7,0.117],[83257.1,0.021],[83258.3,0.002]]]
["binance-futures","BTCUSDT",1743724869446,[[83251.3,15.975],[83251.2,0.069],[83251.1,0.745],[83251.0,0.05],[83250.9,0.002]],[[83251.4,2.681],[83251.5,0.014],[83253.7,0.117],[83257.0,0.119],[83257.1,0.002]]]
["binance-futures","BTCUSDT",1743724869496,[[83251.3,15.575],[83251.2,0.069],[83251.1,0.745],[83251.0,0.05],[83250.9,0.002]],[[83251.4,1.343],[83251.5,0.014],[83253.7,0.117],[83257.0,0.119],[83257.1,0.002]]]
["binance-futures","BTCUSDT",1743724869548,[[83251.3,16.24],[83251.2,0.069],[83251.1,0.745],[83251.0,0.05],[83250.9,0.002]],[[83251.4,1.341],[83251.5,0.014],[83253.7,0.117],[83257.0,0.119],[83257.1,0.002]]]
["binance-futures","BTCUSDT",1743724869600,[[83251.3,16.47],[83251.2,0.069],[83251.1,0.745],[83251.0,0.05],[83250.9,0.002]],[[83251.4,1.343],[83251.5,0.014],[83253.7,0.117],[83254.6,0.021],[83257.0,0.119]]]
["binance-futures","BTCUSDT",1743724869650,[[83251.3,15.99],[83251.2,0.564],[83251.1,0.745],[83251.0,0.05],[83250.9,0.002]],[[83251.4,1.34],[83251.5,0.014],[83253.7,0.117],[83254.5,0.004],[83254.6,0.018]]]
["binance-futures","BTCUSDT",1743724869702,[[83251.3,15.997],[83251.2,0.564],[83251.1,0.745],[83251.0,0.05],[83250.9,0.002]],[[83251.4,1.34],[83251.5,0.014],[83252.2,0.003],[83253.7,0.117],[83254.4,0.037]]]
["binance-futures","BTCUSDT",1743724869752,[[83251.3,15.41],[83251.2,0.564],[83251.1,0.745],[83251.0,0.05],[83250.9,0.002]],[[83251.4,1.342],[83251.5,0.014],[83253.7,0.117],[83254.4,0.037],[83262.7,0.003]]]
["binance-futures","BTCUSDT",1743724869860,[[83251.3,15.413],[83251.2,0.564],[83251.1,0.745],[83251.0,0.05],[83250.9,0.002]],[[83251.4,1.353],[83251.5,0.014],[83253.7,0.117],[83254.4,0.037],[83255.2,0.002]]]
["binance-futures","BTCUSDT",1743724869909,[[83251.3,15.417],[83251.2,0.564],[83251.1,0.745],[83251.0,0.05],[83250.9,0.002]],[[83251.4,1.356],[83251.5,0.014],[83253.7,0.117],[83254.4,0.037],[83255.2,0.002]]]
["binance-futures","BTCUSDT",1743724869962,[[83251.3,14.905],[83251.2,0.564],[83251.1,0.745],[83251.0,0.05],[83250.9,0.002]],[[83251.4,1.359],[83251.5,0.014],[83253.7,0.117],[83254.4,0.037],[83255.2,0.002]]]
["binance-futures","BTCUSDT",1743724870012,[[83251.3,14.887],[83251.2,0.564],[83251.1,0.652],[83251.0,0.05],[83250.9,0.002]],[[83251.4,1.284],[83251.5,0.014],[83253.7,0.117],[83254.4,0.037],[83255.2,0.002]]]
["binance-futures","BTCUSDT",1743724870064,[[83251.3,13.365],[83251.2,0.564],[83251.1,0.652],[83251.0,0.05],[83250.9,0.002]],[[83251.4,1.427],[83251.5,0.014],[83253.7,0.117],[83254.4,0.037],[83255.2,0.002]]]
["binance-futures","BTCUSDT",1743724870114,[[83251.3,12.236],[83251.2,0.564],[83251.1,0.652],[83251.0,0.05],[83250.9,0.002]],[[83251.4,1.434],[83251.5,0.014],[83253.7,0.117],[83254.4,0.037],[83255.2,0.002]]]
["binance-futures","BTCUSDT",1743724870162,[[83251.3,12.239],[83251.2,0.564],[83251.1,0.652],[83251.0,0.05],[83250.9,0.002]],[[83251.4,1.668],[83251.5,0.014],[83253.7,0.117],[83254.4,0.037],[83255.2,0.002]]]
["binance-futures","BTCUSDT",1743724870218,[[83251.3,12.239],[83251.2,0.564],[83251.1,0.652],[83251.0,0.05],[83250.9,0.002]],[[83251.4,1.666],[83251.5,0.014],[83253.7,0.117],[83254.4,0.037],[83255.2,0.002]]]
["binance-futures","BTCUSDT",1743724870272,[[83251.3,13.386],[83251.2,0.564],[83251.1,0.652],[83251.0,0.05],[83250.9,0.002]],[[83251.4,1.666],[83251.5,0.014],[83253.7,0.117],[83254.4,0.037],[83255.2,0.002]]]
["binance-futures","BTCUSDT",1743724870322,[[83251.3,13.444],[83251.2,0.566],[83251.1,0.652],[83251.0,0.05],[83250.9,0.002]],[[83251.4,1.666],[83251.5,0.014],[83253.7,0.117],[83254.4,0.037],[83255.2,0.002]]]
["binance-futures","BTCUSDT",1743724870374,[[83251.3,13.33],[83251.2,0.566],[83251.1,0.652],[83251.0,0.05],[83250.9,0.002]],[[83251.4,1.669],[83251.5,0.014],[83253.7,0.117],[83254.4,0.037],[83255.2,0.002]]]
["binance-futures","BTCUSDT",1743724870477,[[83251.3,13.704],[83251.2,0.566],[83251.1,0.652],[83251.0,0.05],[83250.9,0.002]],[[83251.4,1.665],[83251.5,0.014],[83253.7,0.117],[83254.4,0.037],[83255.2,0.002]]]
["binance-futures","BTCUSDT",1743724870529,[[83251.3,13.682],[83251.2,0.566],[83251.1,0.652],[83251.0,0.05],[83250.9,0.002]],[[83251.4,1.713],[83251.5,0.014],[83253.7,0.117],[83254.4,0.037],[83255.2,0.002]]]
["binance-futures","BTCUSDT",1743724870632,[[83251.3,13.679],[83251.2,0.566],[83251.1,0.652],[83251.0,0.05],[83250.9,0.002]],[[83251.4,1.564],[83251.5,0.014],[83253.7,0.117],[83254.4,0.037],[83254.5,0.002]]]
["binance-futures","BTCUSDT",1743724870683,[[83251.3,13.672],[83251.2,0.566],[83251.1,0.652],[83251.0,0.05],[83250.9,0.002]],[[83251.4,1.57],[83251.5,0.014],[83253.7,0.117],[83254.4,0.016],[83254.5,0.004]]]
["binance-futures","BTCUSDT",1743724870736,[[83251.3,13.674],[83251.2,0.566],[83251.1,0.652],[83251.0,0.05],[83250.9,0.002]],[[83251.4,1.568],[83251.5,0.014],[83253.7,0.117],[83254.4,0.016],[83254.5,0.004]]]
["binance-futures","BTCUSDT",1743724870785,[[83251.3,13.678],[83251.2,0.566],[83251.1,0.652],[83251.0,0.05],[83250.9,0.002]],[[83251.4,1.878],[83251.5,0.014],[83253.7,0.117],[83254.4,0.037],[83254.5,0.004]]]
["binance-futures","BTCUSDT",1743724870838,[[83251.3,13.842],[83251.2,0.566],[83251.1,0.652],[83251.0,0.05],[83250.9,0.002]],[[83251.4,1.754],[83251.5,0.014],[83253.7,0.117],[83254.4,0.037],[83254.5,0.004]]]
["binance-futures","BTCUSDT",1743724870888,[[83251.3,13.953],[83251.2,0.566],[83251.1,0.652],[83251.0,0.05],[83250.9,0.002]],[[83251.4,1.748],[83251.5,0.014],[83253.7,0.117],[83254.4,0.037],[83254.5,0.004]]]
["binance-futures","BTCUSDT",1743724870938,[[83251.3,12.668],[83251.2,0.566],[83251.1,0.652],[83251.0,0.05],[83250.9,0.002]],[[83251.4,1.752],[83251.5,0.014],[83253.7,0.117],[83254.4,0.037],[83254.5,0.004]]]
["binance-futures","BTCUSDT",1743724871043,[[83251.3,13.023],[83251.2,0.566],[83251.1,0.656],[83251.0,0.05],[83250.9,0.002]],[[83251.4,1.762],[83251.5,0.014],[83253.7,0.117],[83254.4,0.037],[83254.5,0.004]]]
["binance-futures","BTCUSDT",1743724871094,[[83251.3,13.103],[83251.2,0.566],[83251.1,0.656],[83251.0,0.05],[83250.9,0.002]],[[83251.4,1.776],[83251.5,0.014],[83253.7,0.117],[83254.4,0.037],[83254.5,0.004]]]
["binance-futures","BTCUSDT",1743724871148,[[83251.3,12.349],[83251.2,0.566],[83251.1,0.656],[83251.0,0.05],[83250.9,0.002]],[[83251.4,1.79],[83251.5,0.014],[83253.7,0.117],[83254.4,0.037],[83254.5,0.004]]]
["binance-futures","BTCUSDT",1743724871200,[[83251.3,12.349],[83251.2,0.566],[83251.1,0.656],[83251.0,0.05],[83250.9,0.002]],[[83251.4,2.125],[83251.5,0.014],[83253.7,0.117],[83254.4,0.037],[83254.5,0.004]]]
["binance-futures","BTCUSDT",1743724871302,[[83251.3,12.344],[83251.2,0.566],[83251.1,0.656],[83251.0,0.05],[83250.9,0.002]],[[83251.4,2.125],[83251.5,0.014],[83253.7,0.117],[83254.4,0.037],[83254.5,0.004]]]
["binance-futures","BTCUSDT",1743724871355,[[83251.3,12.344],[83251.2,0.566],[83251.1,0.656],[83251.0,0.05],[83250.9,0.002]],[[83251.4,2.127],[83251.5,0.014],[83253.7,0.117],[83254.4,0.037],[83254.5,0.004]]]
["binance-futures","BTCUSDT",1743724871408,[[83251.3,12.486],[83251.2,0.566],[83251.1,0.656],[83251.0,0.05],[83250.9,0.002]],[[83251.4,2.091],[83251.5,0.014],[83253.7,0.117],[83254.4,0.037],[83254.5,0.004]]]
["binance-futures","BTCUSDT",1743724871458,[[83251.3,12.486],[83251.2,0.566],[83251.1,0.656],[83251.0,0.05],[83250.9,0.002]],[[83251.4,2.108],[83251.5,0.014],[83253.7,0.117],[83254.4,0.037],[83254.5,0.004]]]
["binance-futures","BTCUSDT",1743724871506,[[83251.3,12.506],[83251.2,0.566],[83251.1,0.656],[83251.0,0.05],[83250.9,0.002]],[[83251.4,2.102],[83251.5,0.014],[83253.7,0.117],[83254.4,0.037],[83254.5,0.004]]]
["binance-futures","BTCUSDT",1743724871561,[[83251.3,12.535],[83251.2,0.566],[83251.1,0.656],[83251.0,0.05],[83250.9,0.002]],[[83251.4,2.143],[83251.5,0.014],[83253.7,0.117],[83254.4,0.037],[83254.5,0.004]]]
["binance-futures","BTCUSDT",1743724871719,[[83251.3,12.535],[83251.2,0.566],[83251.1,0.656],[83251.0,0.05],[83250.9,0.002]],[[83251.4,2.143],[83251.5,0.014],[83253.7,0.117],[83254.4,0.037],[83254.5,0.002]]]
["binance-futures","BTCUSDT",1743724871769,[[83251.3,12.535],[83251.2,0.566],[83251.1,0.656],[83251.0,0.05],[83250.9,0.002]],[[83251.4,2.806],[83251.5,0.014],[83253.7,0.117],[83254.4,0.016],[83254.5,0.002]]]
["binance-futures","BTCUSDT",1743724871821,[[83251.3,12.533],[83251.2,0.566],[83251.1,0.656],[83251.0,0.05],[83250.9,0.002]],[[83251.4,2.879],[83251.5,0.014],[83253.7,0.117],[83254.4,0.016],[83254.5,0.004]]]
["binance-futures","BTCUSDT",1743724871874,[[83251.3,11.958],[83251.2,0.566],[83251.1,0.656],[83251.0,0.05],[83250.9,0.002]],[[83251.4,3.441],[83251.5,0.014],[83253.7,0.117],[83254.4,0.037],[83254.5,0.004]]]
["binance-futures","BTCUSDT",1743724871925,[[83260.3,12.823],[83260.2,0.008],[83260.0,0.008],[83259.9,0.212],[83259.2,1.37]],[[83260.4,0.812],[83260.5,0.008],[83260.6,0.009],[83260.7,0.027],[83262.0,0.042]]]
["binance-futures","BTCUSDT",1743724871976,[[83260.3,12.754],[83260.2,0.008],[83260.0,0.056],[83259.9,0.212],[83259.3,0.304]],[[83260.4,0.572],[83260.5,0.008],[83260.6,0.009],[83260.7,0.027],[83262.0,0.042]]]
["binance-futures","BTCUSDT",1743724872028,[[83260.3,12.626],[83260.2,0.008],[83260.0,0.227],[83259.9,0.212]],[[83260.4,0.74],[83260.5,0.008],[83260.6,0.009],[83260.7,0.027],[83262.0,0.042]]]
["binance-futures","BTCUSDT",1743724872079,[[83260.3,12.651],[83260.2,0.01],[83260.0,0.181],[83259.9,0.212],[83256.6,0.004]],[[83260.4,0.436],[83260.5,0.008],[83260.6,0.009],[83260.7,0.027],[83262.0,0.042]]]
["binance-futures","BTCUSDT",1743724872130,[[83260.3,12.653],[83260.2,0.01],[83260.0,0.181],[83259.9,0.212],[83257.3,0.002]],[[83260.4,0.475],[83260.5,0.008],[83260.6,0.009],[83260.7,0.027],[83262.0,0.042]]]
["binance-futures","BTCUSDT",1743724872182,[[83260.3,12.655],[83260.2,0.01],[83260.1,0.002],[83260.0,0.302],[83259.9,0.212]],[[83260.4,0.482],[83260.5,0.008],[83260.6,0.009],[83260.7,0.027],[83262.0,0.042]]]
["binance-futures","BTCUSDT",1743724872234,[[83260.3,12.664],[83260.2,0.01],[83260.1,0.002],[83260.0,0.302],[83259.9,0.212]],[[83260.4,0.882],[83260.5,0.008],[83260.6,0.009],[83260.7,0.027],[83262.0,0.042]]]
["binance-futures","BTCUSDT",1743724872284,[[83260.3,12.664],[83260.2,0.01],[83260.1,0.002],[83260.0,0.302],[83259.9,0.212]],[[83260.4,0.738],[83260.5,0.008],[83260.6,0.009],[83260.7,0.027],[83262.0,0.042]]]
["binance-futures","BTCUSDT",1743724872340,[[83260.3,12.602],[83260.2,0.01],[83260.1,0.002],[83260.0,0.302],[83259.9,0.212]],[[83260.4,0.738],[83260.5,0.008],[83260.6,0.009],[83260.7,0.027],[83262.0,0.042]]]
["binance-futures","BTCUSDT",1743724872391,[[83260.3,3.913],[83260.2,0.002],[83260.0,0.254]],[[83260.4,3.001],[83260.5,0.008],[83260.6,0.009],[83260.7,0.027],[83262.0,0.042]]]
["binance-futures","BTCUSDT",1743724872443,[[83260.3,3.913],[83260.2,0.002],[83260.0,0.133],[83253.6,0.056],[83252.4,0.048]],[[83260.4,3.001],[83260.5,0.008],[83260.6,0.009],[83260.7,0.027],[83262.0,0.042]]]
["binance-futures","BTCUSDT",1743724872494,[[83260.3,3.865],[83260.2,0.002],[83260.0,0.133],[83253.6,0.056],[83253.0,0.004]],[[83260.4,1.516],[83260.5,0.008],[83260.6,0.009],[83260.7,0.027],[83262.0,0.042]]]
["binance-futures","BTCUSDT",1743724872548,[[83260.3,3.865],[83260.2,0.002],[83260.0,0.133],[83253.6,0.056],[83253.0,0.002]],[[83260.4,1.093],[83260.5,0.008],[83260.6,0.009],[83260.7,0.027],[83262.0,0.042]]]
["binance-futures","BTCUSDT",1743724872601,[[83260.3,3.865],[83260.2,0.002],[83260.0,0.133],[83258.5,0.507],[83253.6,0.056]],[[83260.4,1.266],[83260.5,0.008],[83260.6,0.009],[83260.7,0.027],[83262.0,0.042]]]
["binance-futures","BTCUSDT",1743724872651,[[83260.3,3.867],[83260.2,0.002],[83260.0,0.23],[83258.6,0.004],[83258.5,0.507]],[[83260.4,1.245],[83260.5,0.008],[83260.6,0.009],[83260.7,0.027],[83262.0,0.042]]]
["binance-futures","BTCUSDT",1743724872703,[[83260.3,3.867],[83260.2,0.002],[83260.0,0.23],[83258.6,0.004],[83258.5,0.507]],[[83260.4,1.304],[83260.5,0.008],[83260.6,0.009],[83260.7,0.027],[83262.0,0.042]]]
["binance-futures","BTCUSDT",1743724872750,[[83260.3,3.869],[83260.2,0.002],[83260.0,0.23],[83258.6,0.004],[83258.5,0.507]],[[83260.4,1.306],[83260.5,0.008],[83260.6,0.009],[83260.7,0.027],[83262.0,0.042]]]
["binance-futures","BTCUSDT",1743724872858,[[83260.3,3.869],[83260.2,0.002],[83260.0,0.23],[83259.9,0.002],[83258.6,0.004]],[[83260.4,1.306],[83260.5,0.008],[83260.6,0.009],[83260.7,0.027],[83262.0,0.042]]]
["binance-futures","BTCUSDT",1743724872912,[[83260.3,3.871],[83260.2,0.002],[83260.0,0.23],[83259.9,0.002],[83258.6,0.004]],[[83260.4,1.306],[83260.5,0.008],[83260.6,0.009],[83260.7,0.027],[83262.0,0.042]]]
["binance-futures","BTCUSDT",1743724872961,[[83260.3,3.871],[83260.2,0.002],[83260.0,0.23],[83259.9,0.002],[83258.6,0.004]],[[83260.4,1.308],[83260.5,0.008],[83260.6,0.009],[83260.7,0.027],[83262.0,0.042]]]
["binance-futures","BTCUSDT",1743724873015,[[83260.3,3.937],[83260.2,0.002],[83260.0,0.278],[83259.9,0.002],[83259.2,0.098]],[[83260.4,0.415],[83260.5,0.006],[83260.6,0.009],[83260.7,0.027],[83262.0,0.042]]]
["binance-futures","BTCUSDT",1743724873066,[[83260.3,3.939],[83260.2,0.002],[83260.0,0.278],[83259.9,0.002],[83259.2,0.098]],[[83260.4,0.578],[83260.5,0.006],[83260.6,0.009],[83260.7,0.027],[83265.6,0.048]]]
["binance-futures","BTCUSDT",1743724873117,[[83260.3,3.907],[83260.2,0.002],[83260.0,0.278],[83259.9,0.002],[83259.2,0.098]],[[83260.4,1.138],[83260.5,0.006],[83260.6,0.009],[83260.7,0.027],[83265.6,0.048]]]
["binance-futures","BTCUSDT",1743724873168,[[83260.3,3.909],[83260.2,0.002],[83260.0,0.278],[83259.9,0.002],[83259.2,0.098]],[[83260.4,0.494],[83260.5,0.006],[83260.6,0.009],[83260.7,0.027],[83262.6,0.002]]]
["binance-futures","BTCUSDT",1743724873219,[[83260.3,3.909],[83260.2,0.002],[83260.1,0.002],[83260.0,0.444],[83259.9,0.002]],[[83260.4,0.504],[83260.5,0.006],[83260.6,0.009],[83260.7,0.027],[83262.6,0.002]]]
["binance-futures","BTCUSDT",1743724873270,[[83263.6,8.84],[83263.5,0.004],[83263.3,0.002],[83262.7,0.002],[83262.6,0.048]],[[83263.7,2.323],[83266.2,0.003],[83266.4,0.515],[83266.6,0.218],[83266.7,0.004]]]
["binance-futures","BTCUSDT",1743724873323,[[83263.6,8.852],[83263.5,0.004],[83263.3,0.002],[83262.7,0.002],[83262.6,0.048]],[[83263.7,1.09],[83265.3,0.48],[83266.2,0.003],[83266.4,0.515],[83266.6,0.218]]]
["binance-futures","BTCUSDT",1743724873373,[[83263.6,8.861],[83263.5,0.004],[83263.3,0.002],[83262.7,0.002],[83262.6,0.048]],[[83263.7,1.09],[83265.3,0.48],[83266.2,0.003],[83266.4,0.515],[83266.6,0.218]]]
["binance-futures","BTCUSDT",1743724873426,[[83263.6,6.092],[83263.5,0.004],[83263.3,0.002],[83262.7,0.002],[83262.6,0.048]],[[83263.7,2.728],[83264.5,0.48],[83265.6,0.002],[83266.2,0.003],[83266.4,0.515]]]
["binance-futures","BTCUSDT",1743724873480,[[83263.6,6.094],[83263.3,0.002],[83262.7,0.002],[83262.6,0.048]],[[83263.7,2.73],[83264.5,0.48],[83265.6,0.002],[83266.2,0.003],[83266.4,0.515]]]
["binance-futures","BTCUSDT",1743724873531,[[83263.6,6.1],[83263.3,0.002],[83262.7,0.002],[83262.6,0.048],[83260.3,0.051]],[[83263.7,3.538],[83264.5,0.48],[83265.6,0.002],[83266.2,0.003],[83266.4,0.515]]]
["binance-futures","BTCUSDT",1743724873583,[[83263.6,6.129],[83263.3,0.002],[83262.7,0.002],[83262.6,0.048],[83260.3,0.022]],[[83263.7,3.574],[83264.5,0.48],[83265.6,0.002],[83266.2,0.003],[83266.4,0.515]]]
["binance-futures","BTCUSDT",1743724873637,[[83263.6,6.169],[83263.3,0.002],[83262.7,0.002],[83262.5,0.004],[83261.2,0.054]],[[83263.7,3.552],[83265.6,0.05],[83266.0,0.1],[83266.2,0.003],[83266.4,0.563]]]
["binance-futures","BTCUSDT",1743724873684,[[83263.6,5.235],[83263.3,0.002],[83262.7,0.002]],[[83263.7,4.488],[83265.6,0.05],[83266.0,0.1],[83266.2,0.003],[83266.4,0.563]]]
["binance-futures","BTCUSDT",1743724873742,[[83263.6,3.621],[83263.3,0.002],[83262.7,0.002],[83260.3,0.01],[83260.0,0.008]],[[83263.7,3.773],[83265.6,0.05],[83266.0,0.1],[83266.2,0.003],[83266.4,0.563]]]
["binance-futures","BTCUSDT",1743724873790,[[83263.6,3.815],[83263.3,0.002],[83262.7,0.002],[83260.3,0.01],[83260.0,0.008]],[[83263.7,3.782],[83264.4,0.48],[83265.6,0.05],[83266.0,0.1],[83266.2,0.003]]]
["binance-futures","BTCUSDT",1743724873843,[[83263.6,3.815],[83263.3,0.002],[83262.7,0.002],[83260.3,0.01],[83260.0,0.008]],[[83263.7,3.786],[83265.6,0.05],[83266.0,0.1],[83266.2,0.003],[83274.6,0.162]]]
["binance-futures","BTCUSDT",1743724873899,[[83263.6,3.815],[83263.3,0.002],[83262.7,0.002],[83260.5,0.264],[83260.3,0.01]],[[83263.7,3.726],[83265.6,0.05],[83266.0,0.1],[83266.2,0.003],[83274.4,0.285]]]
["binance-futures","BTCUSDT",1743724873948,[[83263.6,3.815],[83263.3,0.002],[83262.7,0.002],[83260.5,0.264],[83260.3,0.01]],[[83263.7,3.726],[83264.3,0.48],[83265.6,0.05],[83266.0,0.1],[83266.2,0.003]]]
["binance-futures","BTCUSDT",1743724874005,[[83263.6,3.857],[83263.3,0.002],[83262.7,0.002],[83260.5,0.264],[83260.3,0.01]],[[83263.7,4.431],[83264.3,0.48],[83265.6,0.05],[83266.0,0.1],[83266.2,0.003]]]
["binance-futures","BTCUSDT",1743724874042,[[83263.6,3.857],[83263.3,0.002],[83262.7,0.002],[83260.5,0.264],[83260.3,0.01]],[[83263.7,4.181],[83264.3,0.48],[83265.6,0.05],[83266.0,0.1],[83266.2,0.003]]]
["binance-futures","BTCUSDT",1743724874108,[[83263.6,3.857],[83263.3,0.002],[83262.7,0.002],[83260.5,0.264],[83260.3,0.01]],[[83263.7,4.382],[83263.9,0.002],[83264.3,0.48],[83265.6,0.05],[83266.0,0.1]]]
["binance-futures","BTCUSDT",1743724874161,[[83263.6,3.913],[83263.3,0.002],[83262.7,0.002],[83260.5,0.264],[83260.3,0.01]],[[83263.7,4.632],[83263.9,0.002],[83265.6,0.05],[83266.0,0.1],[83274.7,0.362]]]
["binance-futures","BTCUSDT",1743724874214,[[83263.6,3.602],[83263.3,0.002],[83262.7,0.002],[83260.5,0.264],[83260.3,0.01]],[[83263.7,4.63],[83263.9,0.002],[83264.8,0.48],[83265.6,0.05],[83265.9,0.08]]]
["binance-futures","BTCUSDT",1743724874262,[[83263.6,0.173],[83263.3,0.002],[83262.7,0.002],[83260.5,0.264],[83260.3,0.01]],[[83263.7,4.677],[83263.9,0.002],[83265.4,0.51],[83265.6,0.05],[83265.9,0.08]]]
["binance-futures","BTCUSDT",1743724874320,[[83260.3,0.008]],[[83260.4,3.869],[83260.6,40.99],[83260.7,0.296],[83262.0,1.024],[83262.2,0.227]]]
["binance-futures","BTCUSDT",1743724874371,[[83258.5,0.829],[83255.8,0.052],[83255.0,0.014],[83254.4,0.002],[83253.8,0.003]],[[83258.6,17.84],[83258.7,19.513],[83259.2,0.359],[83259.4,1.572],[83259.5,5.512]]]
["binance-futures","BTCUSDT",1743724874422,[[83255.0,0.002],[83254.9,0.002],[83254.4,0.008]],[[83255.4,2.987],[83255.9,15.561],[83256.0,0.002],[83256.2,0.246],[83257.0,0.024]]]
["binance-futures","BTCUSDT",1743724874473,[[83253.5,0.846],[83251.3,0.238],[83250.9,0.25],[83250.2,0.002],[83249.2,0.012]],[[83253.6,4.441],[83253.9,0.002],[83254.0,0.004],[83254.7,0.002],[83255.0,0.002]]]
["binance-futures","BTCUSDT",1743724874524,[[83253.5,0.508],[83252.1,0.006],[83251.3,0.238],[83250.9,0.002],[83250.2,0.002]],[[83253.6,4.191],[83254.0,0.004],[83254.1,0.002],[83255.4,0.002],[83255.8,0.012]]]
["binance-futures","BTCUSDT",1743724874576,[[83253.5,0.51],[83252.1,0.006],[83251.3,0.238],[83250.9,0.002]],[[83253.6,4.195],[83254.0,0.004],[83254.1,0.002],[83255.4,0.002],[83255.8,0.012]]]
["binance-futures","BTCUSDT",1743724874627,[[83253.5,0.512],[83252.1,0.006],[83251.3,0.238],[83250.9,0.002],[83246.1,0.48]],[[83253.6,4.199],[83254.0,0.004],[83254.1,0.002],[83255.4,0.002],[83255.8,0.012]]]
["binance-futures","BTCUSDT",1743724874678,[[83253.5,0.512],[83252.1,0.006],[83251.3,0.238],[83250.9,0.002],[83246.9,0.143]],[[83253.6,4.199],[83254.0,0.004],[83254.1,0.002],[83255.4,0.002],[83255.8,0.012]]]
["binance-futures","BTCUSDT",1743724874731,[[83253.5,0.511],[83252.1,0.006],[83251.3,0.238],[83250.9,0.002],[83249.1,0.01]],[[83253.6,4.402],[83254.1,0.002],[83255.4,0.002],[83255.8,0.06],[83256.8,0.05]]]
["binance-futures","BTCUSDT",1743724874784,[[83253.5,0.511],[83252.1,0.006],[83251.3,0.238],[83250.9,0.002],[83249.1,0.01]],[[83253.6,5.085],[83254.1,0.002],[83255.4,0.002],[83255.8,0.06],[83256.8,0.05]]]
["binance-futures","BTCUSDT",1743724874838,[[83253.5,0.511],[83252.1,0.006],[83251.3,0.238],[83250.9,0.002],[83249.1,0.01]],[[83253.6,5.085],[83254.1,0.002],[83255.4,0.002],[83255.7,0.04],[83255.8,0.06]]]
["binance-futures","BTCUSDT",1743724874890,[[83253.5,0.447],[83252.1,0.006],[83251.4,0.002],[83251.3,0.406],[83250.9,0.002]],[[83253.6,5.128],[83254.1,0.002],[83255.4,0.002],[83255.7,0.04],[83255.8,0.06]]]
["binance-futures","BTCUSDT",1743724874942,[[83253.5,0.447],[83252.1,0.006],[83251.9,0.002],[83251.4,0.002],[83251.3,0.406]],[[83253.6,5.128],[83254.1,0.002],[83255.4,0.002],[83255.7,0.04],[83255.8,0.06]]]
["binance-futures","BTCUSDT",1743724874993,[[83253.5,0.677],[83252.1,0.006],[83251.9,0.002],[83251.4,0.002],[83251.3,0.406]],[[83253.6,5.141],[83254.1,0.002],[83255.4,0.002],[83255.7,0.04],[83255.8,0.06]]]
["binance-futures","BTCUSDT",1743724875041,[[83253.5,0.681],[83252.1,0.006],[83251.9,0.002],[83251.4,0.002],[83251.3,0.406]],[[83253.6,5.141],[83254.1,0.002],[83255.4,0.002],[83255.7,0.04],[83255.8,0.06]]]
["binance-futures","BTCUSDT",1743724875152,[[83251.3,0.406]],[[83251.4,0.664],[83251.8,1.872],[83252.0,5.189],[83252.1,9.964],[83252.2,5.105]]]
["binance-futures","BTCUSDT",1743724875203,[[83251.3,0.614],[83250.0,0.153],[83247.3,0.007],[83247.0,0.002],[83246.8,0.004]],[[83251.4,7.934],[83251.5,0.002],[83251.9,0.002],[83252.0,0.095],[83252.1,0.044]]]
["binance-futures","BTCUSDT",1743724875255,[[83251.3,0.826],[83250.0,0.153],[83249.9,0.008],[83247.0,0.002],[83246.8,0.006]],[[83251.4,7.476],[83252.0,0.095],[83252.1,0.044],[83252.4,0.528],[83257.1,0.242]]]
["binance-futures","BTCUSDT",1743724875305,[[83247.0,0.002],[83246.8,0.006]],[[83247.6,21.153],[83248.1,4.742],[83248.7,0.024],[83249.3,3.32],[83249.5,0.021]]]
["binance-futures","BTCUSDT",1743724875356,[[83247.5,0.004],[83247.0,0.002],[83244.9,0.002],[83244.5,0.002],[83243.7,0.695]],[[83247.6,7.045],[83248.0,0.046],[83248.5,0.002],[83248.6,0.002],[83249.0,0.048]]]
["binance-futures","BTCUSDT",1743724875407,[[83247.5,0.011],[83247.0,0.002],[83246.1,0.006],[83244.9,0.002],[83244.5,0.002]],[[83247.6,6.328],[83248.0,0.044],[83248.5,0.002],[83249.0,0.048],[83249.1,1.185]]]
["binance-futures","BTCUSDT",1743724875458,[],[[83243.8,11.612],[83244.4,0.006],[83244.6,0.006],[83244.7,0.002],[83244.8,0.002]]]
["binance-futures","BTCUSDT",1743724875510,[[83243.7,0.002],[83242.0,0.006],[83240.9,0.002],[83239.0,0.002],[83238.9,0.018]],[[83243.8,12.121],[83244.2,0.002],[83244.4,0.048],[83244.7,0.002],[83244.8,0.002]]]
["binance-futures","BTCUSDT",1743724875561,[[83243.7,0.002],[83242.0,0.006],[83240.9,0.002],[83238.9,0.656]],[[83243.8,12.138],[83244.0,0.042],[83244.2,0.002],[83244.4,0.048],[83244.7,0.002]]]
["binance-futures","BTCUSDT",1743724875611,[[83243.7,0.314],[83242.0,0.006],[83240.9,0.002],[83239.5,0.454],[83239.4,0.53]],[[83243.8,12.354],[83244.0,0.042],[83244.2,0.002],[83244.4,0.048],[83244.7,0.002]]]
["binance-futures","BTCUSDT",1743724875662,[[83240.1,0.752],[83240.0,0.244],[83239.7,0.002],[83239.6,0.738],[83239.5,0.743]],[[83240.2,10.078],[83240.3,0.002],[83241.1,0.002],[83241.3,0.185],[83242.1,3.275]]]
["binance-futures","BTCUSDT",1743724875713,[[83240.1,0.622],[83240.0,0.004],[83239.5,0.004]],[[83240.2,9.146],[83241.1,0.002],[83241.9,0.002],[83242.7,0.002],[83242.9,0.015]]]
["binance-futures","BTCUSDT",1743724875764,[[83240.1,0.368],[83240.0,0.004],[83239.5,0.004],[83234.2,0.002],[83232.7,0.285]],[[83240.2,9.148],[83241.1,0.002],[83241.9,0.002],[83242.7,0.002],[83243.7,3.084]]]
["binance-futures","BTCUSDT",1743724875812,[[83240.1,1.186],[83240.0,0.004],[83239.5,0.002],[83239.0,0.002],[83238.9,0.375]],[[83240.2,8.546],[83241.1,0.002],[83241.9,0.002],[83242.7,0.002],[83243.7,3.084]]]
["binance-futures","BTCUSDT",1743724875867,[[83240.1,1.499],[83240.0,0.004],[83239.5,0.002],[83239.1,0.236],[83239.0,0.238]],[[83240.2,8.048],[83241.1,0.002],[83241.9,0.002],[83242.7,0.002],[83243.7,3.084]]]
["binance-futures","BTCUSDT",1743724875921,[[83240.1,1.501],[83240.0,0.004],[83239.5,0.002],[83239.1,0.236],[83239.0,0.238]],[[83240.2,7.835],[83241.1,0.002],[83241.9,0.002],[83242.7,0.002],[83243.3,0.002]]]
["binance-futures","BTCUSDT",1743724875971,[[83240.1,1.501],[83240.0,0.004],[83239.5,0.002],[83239.1,0.236],[83239.0,0.238]],[[83240.2,6.085],[83241.1,0.002],[83241.9,0.002],[83242.7,0.002],[83243.8,0.991]]]
["binance-futures","BTCUSDT",1743724876022,[[83240.1,2.896],[83240.0,0.004],[83239.8,0.002],[83239.5,0.002],[83239.1,0.236]],[[83240.2,4.738],[83240.9,0.002],[83241.1,0.002],[83241.9,0.002],[83242.7,0.002]]]
["binance-futures","BTCUSDT",1743724876077,[[83240.1,3.009],[83240.0,0.004],[83239.8,0.002],[83239.5,0.002],[83239.1,0.236]],[[83240.2,3.353],[83240.9,0.002],[83241.1,0.002],[83241.9,0.002],[83242.7,0.002]]]
["binance-futures","BTCUSDT",1743724876129,[[83240.1,2.985],[83240.0,0.004],[83239.8,0.002],[83239.5,0.002],[83239.1,0.236]],[[83240.2,3.399],[83240.9,0.002],[83241.1,0.002],[83241.9,0.002],[83242.7,0.002]]]
["binance-futures","BTCUSDT",1743724876181,[[83240.1,2.987],[83240.0,0.004],[83239.8,0.002],[83239.5,0.002],[83239.1,0.236]],[[83240.2,3.518],[83240.9,0.002],[83241.1,0.002],[83241.9,0.002],[83242.7,0.002]]]
["binance-futures","BTCUSDT",1743724876236,[[83240.1,2.985],[83240.0,0.004],[83239.8,0.002],[83239.5,0.002],[83239.1,0.236]],[[83240.2,3.88],[83240.9,0.002],[83241.1,0.002],[83241.9,0.002],[83242.7,0.002]]]
["binance-futures","BTCUSDT",1743724876338,[[83240.1,2.985],[83240.0,0.004],[83239.8,0.002],[83239.5,0.002],[83239.1,0.236]],[[83240.2,3.886],[83240.9,0.002],[83241.1,0.002],[83241.9,0.002],[83242.7,0.002]]]
["binance-futures","BTCUSDT",1743724876390,[[83240.1,2.992],[83240.0,0.004],[83239.8,0.002],[83239.5,0.002],[83239.1,0.236]],[[83240.2,3.961],[83240.9,0.002],[83241.1,0.002],[83241.9,0.002],[83242.7,0.002]]]
["binance-futures","BTCUSDT",1743724876441,[[83240.1,3.434],[83240.0,0.004],[83239.8,0.002],[83239.5,0.002],[83239.1,0.236]],[[83240.2,3.813],[83240.9,0.002],[83241.1,0.002],[83241.9,0.002],[83242.7,0.002]]]
["binance-futures","BTCUSDT",1743724876484,[[83240.1,3.434],[83240.0,0.004],[83239.8,0.002],[83239.5,0.002],[83239.1,0.236]],[[83240.2,3.679],[83240.9,0.002],[83241.1,0.002],[83241.9,0.002],[83242.7,0.002]]]
["binance-futures","BTCUSDT",1743724876546,[[83240.1,2.852],[83240.0,0.004],[83239.8,0.002],[83239.5,0.002],[83239.1,0.236]],[[83240.2,3.959],[83240.9,0.002],[83241.1,0.002],[83241.9,0.002],[83242.2,0.048]]]
["binance-futures","BTCUSDT",1743724876595,[[83240.1,2.85],[83240.0,0.004],[83239.8,0.002],[83239.5,0.002],[83239.1,0.236]],[[83240.2,3.961],[83240.9,0.002],[83241.1,0.002],[83241.9,0.002],[83242.2,0.048]]]
["binance-futures","BTCUSDT",1743724876645,[[83240.1,1.448],[83240.0,0.004],[83239.8,0.002],[83239.5,0.002],[83239.1,0.236]],[[83240.2,3.978],[83240.9,0.002],[83241.1,0.002],[83241.9,0.002],[83242.2,0.048]]]
["binance-futures","BTCUSDT",1743724876699,[[83240.1,1.456],[83240.0,0.004],[83239.8,0.002],[83239.5,0.002]],[[83240.2,3.976],[83240.9,0.002],[83241.1,0.002],[83241.9,0.004],[83242.0,0.48]]]
["binance-futures","BTCUSDT",1743724876751,[[83240.1,1.456],[83240.0,0.004],[83239.8,0.002],[83239.5,0.002],[83234.1,0.002]],[[83240.2,3.96],[83240.9,0.002],[83241.1,0.002],[83241.6,0.002],[83241.7,0.48]]]
["binance-futures","BTCUSDT",1743724876802,[[83240.1,1.456],[83240.0,0.004],[83239.8,0.002],[83239.5,0.002],[83235.3,0.569]],[[83240.2,3.93],[83240.9,0.002],[83241.1,0.002],[83241.6,0.002],[83241.7,0.48]]]
["binance-futures","BTCUSDT",1743724876856,[[83240.1,1.385],[83240.0,0.004],[83239.8,0.002],[83239.5,0.002],[83235.3,0.569]],[[83240.2,3.93],[83240.9,0.002],[83241.1,0.002],[83241.6,0.002],[83241.7,0.48]]]
["binance-futures","BTCUSDT",1743724876906,[[83240.1,1.385],[83240.0,0.004],[83239.8,0.002],[83239.5,0.002],[83235.3,0.569]],[[83240.2,3.922],[83240.9,0.002],[83241.1,0.002],[83241.9,0.004],[83284.0,0.03]]]
["binance-futures","BTCUSDT",1743724876960,[[83240.1,1.972],[83240.0,0.004],[83239.8,0.002],[83239.5,0.002],[83239.0,0.238]],[[83240.2,3.47],[83240.9,0.002],[83241.1,0.002],[83241.9,0.002],[83246.7,0.08]]]
["binance-futures","BTCUSDT",1743724877010,[[83240.1,3.505],[83240.0,0.004],[83239.8,0.002],[83239.5,0.002],[83239.0,0.238]],[[83240.2,3.235],[83240.9,0.002],[83241.1,0.002],[83241.9,0.002],[83244.6,0.48]]]
["binance-futures","BTCUSDT",1743724877062,[[83240.1,3.805],[83240.0,0.004],[83239.5,0.002],[83239.0,0.238]],[[83240.2,3.239],[83240.9,0.002],[83241.1,0.002],[83241.9,0.002],[83251.0,0.01]]]
["binance-futures","BTCUSDT",1743724877111,[[83240.1,3.872],[83240.0,0.004],[83239.5,0.002],[83239.0,0.238],[83238.0,0.048]],[[83240.2,0.687],[83240.9,0.002],[83241.1,0.002],[83241.9,0.002],[83243.6,0.004]]]
["binance-futures","BTCUSDT",1743724877167,[[83240.1,4.122],[83240.0,0.004],[83239.5,0.002],[83239.0,0.238],[83238.0,0.048]],[[83240.2,0.288],[83240.9,0.002],[83241.1,0.002],[83241.9,0.002],[83243.6,0.004]]]
["binance-futures","BTCUSDT",1743724877218,[[83240.1,4.434],[83240.0,0.004],[83239.5,0.002],[83239.0,0.238],[83238.0,0.048]],[[83240.2,0.828],[83240.9,0.002],[83241.1,0.002],[83241.9,0.002],[83243.6,0.004]]]
["binance-futures","BTCUSDT",1743724877270,[[83240.1,4.434],[83240.0,0.052],[83239.5,0.002],[83239.0,0.238],[83238.7,0.007]],[[83240.2,0.29],[83240.9,0.002],[83241.1,0.002],[83241.9,0.002],[83243.6,0.004]]]
["binance-futures","BTCUSDT",1743724877323,[[83240.1,3.76],[83240.0,0.052],[83239.5,0.002],[83239.1,0.002],[83239.0,0.238]],[[83240.2,0.522],[83240.3,0.002],[83240.9,0.002],[83241.1,0.002],[83241.9,0.002]]]
["binance-futures","BTCUSDT",1743724877375,[[83240.1,3.752],[83240.0,0.052],[83239.5,0.002],[83239.1,0.002],[83239.0,0.002]],[[83240.2,0.503],[83240.3,0.002],[83240.9,0.002],[83241.1,0.002],[83241.9,0.002]]]
["binance-futures","BTCUSDT",1743724877426,[[83240.1,3.752],[83240.0,0.052],[83239.5,0.002],[83239.1,0.002],[83239.0,0.002]],[[83240.2,0.439],[83240.3,0.002],[83240.9,0.002],[83241.1,0.002],[83241.9,0.002]]]
["binance-futures","BTCUSDT",1743724877476,[[83240.1,3.696],[83240.0,0.052],[83239.5,0.002],[83239.1,0.002],[83239.0,0.002]],[[83240.2,0.439],[83240.3,0.002],[83240.9,0.002],[83241.1,0.002],[83241.9,0.002]]]
["binance-futures","BTCUSDT",1743724877582,[[83240.1,3.696],[83240.0,0.052],[83239.5,0.002],[83239.0,0.131]],[[83240.2,0.434],[83240.3,0.002],[83240.9,0.002],[83241.1,0.002],[83241.9,0.002]]]
["binance-futures","BTCUSDT",1743724877634,[[83243.6,10.265],[83243.5,0.351],[83242.9,0.05],[83242.6,0.002],[83242.2,0.048]],[[83243.7,3.583],[83246.1,0.002],[83249.6,0.004],[83251.0,0.002],[83251.1,0.298]]]
["binance-futures","BTCUSDT",1743724877686,[[83243.6,10.269],[83243.5,0.349],[83242.9,0.05],[83242.6,0.002],[83242.2,0.048]],[[83243.7,3.396],[83246.1,0.002],[83249.6,0.004],[83251.0,0.002],[83256.4,0.281]]]
["binance-futures","BTCUSDT",1743724877737,[[83243.6,10.269],[83243.5,0.349],[83242.9,0.05],[83242.6,0.002],[83242.2,0.048]],[[83243.7,3.399],[83246.1,0.002],[83247.6,0.002],[83247.7,0.482],[83249.6,0.004]]]
["binance-futures","BTCUSDT",1743724877788,[[83243.6,10.682],[83243.5,0.349],[83242.9,0.05],[83242.6,0.002],[83242.2,0.048]],[[83243.7,3.383],[83246.1,0.002],[83247.7,0.002],[83247.9,0.48],[83249.6,0.004]]]
["binance-futures","BTCUSDT",1743724877840,[[83243.6,10.685],[83243.5,0.349],[83242.9,0.05],[83242.6,0.002],[83242.2,0.048]],[[83243.7,3.304],[83246.1,0.002],[83247.7,0.002],[83247.8,0.002],[83247.9,0.48]]]
["binance-futures","BTCUSDT",1743724877942,[[83243.6,10.687],[83243.5,0.349],[83242.9,0.05],[83242.6,0.002],[83242.2,0.048]],[[83243.7,3.308],[83246.1,0.002],[83247.7,0.002],[83247.8,0.002],[83247.9,0.48]]]
["binance-futures","BTCUSDT",1743724877991,[[83243.6,10.687],[83243.5,0.349],[83242.9,0.05],[83242.6,0.002],[83242.2,0.048]],[[83243.7,3.304],[83246.1,0.002],[83247.7,0.002],[83247.8,0.002],[83247.9,0.48]]]
["binance-futures","BTCUSDT",1743724878046,[[83243.6,10.74],[83243.5,0.349],[83242.9,0.05],[83242.6,0.002],[83242.2,0.048]],[[83243.7,3.326],[83246.1,0.002],[83247.7,0.002],[83264.0,0.005],[83264.1,0.002]]]
["binance-futures","BTCUSDT",1743724878101,[[83243.6,10.803],[83243.5,0.349],[83242.9,0.05],[83242.6,0.002],[83242.2,0.048]],[[83243.7,2.669],[83246.1,0.002],[83247.7,0.002],[83248.1,0.002],[83250.1,0.004]]]
["binance-futures","BTCUSDT",1743724878151,[[83243.6,10.808],[83243.5,0.349],[83242.9,0.05],[83242.6,0.002],[83242.2,0.048]],[[83243.7,2.896],[83246.1,0.002],[83247.7,0.002],[83248.1,0.002],[83248.4,0.002]]]
["binance-futures","BTCUSDT",1743724878201,[[83243.6,10.808],[83243.5,0.349],[83242.9,0.05],[83242.6,0.002],[83242.2,0.048]],[[83243.7,2.571],[83246.1,0.002],[83247.7,0.002],[83248.1,0.002],[83248.4,0.002]]]
["binance-futures","BTCUSDT",1743724878305,[[83243.6,10.808],[83243.5,0.349],[83242.9,0.05],[83242.6,0.002],[83242.2,0.048]],[[83243.7,2.798],[83246.1,0.002],[83247.7,0.002],[83248.1,0.002],[83260.8,0.024]]]
["binance-futures","BTCUSDT",1743724878358,[[83243.6,10.806],[83243.5,0.349],[83242.9,0.05],[83242.6,0.002],[83242.2,0.048]],[[83243.7,2.798],[83246.1,0.002],[83247.7,0.002],[83248.1,0.002],[83248.6,0.002]]]
["binance-futures","BTCUSDT",1743724878408,[[83243.6,10.822],[83243.5,0.349],[83242.9,0.05],[83242.6,0.002],[83242.2,0.048]],[[83243.7,2.77],[83246.1,0.002],[83247.7,0.002],[83248.1,0.002],[83257.1,0.517]]]
["binance-futures","BTCUSDT",1743724878459,[[83243.6,10.818],[83243.5,0.321],[83242.9,0.05],[83242.6,0.002],[83242.2,0.048]],[[83243.7,2.772],[83246.1,0.002],[83247.7,0.002],[83248.1,0.002],[83256.8,1.032]]]
["binance-futures","BTCUSDT",1743724878510,[[83243.6,10.654],[83243.5,0.321],[83242.9,0.05],[83242.6,0.002],[83242.2,0.048]],[[83243.7,2.841],[83246.1,0.002],[83247.5,0.002],[83247.7,0.002],[83248.1,0.002]]]
["binance-futures","BTCUSDT",1743724878561,[[83243.6,10.648],[83243.5,0.321],[83242.9,0.05],[83242.6,0.002],[83242.2,0.048]],[[83243.7,2.813],[83246.1,0.002],[83247.7,0.002],[83248.1,0.002],[83256.7,0.006]]]
["binance-futures","BTCUSDT",1743724878610,[[83243.6,10.648],[83243.5,0.321],[83242.9,0.05],[83242.6,0.002],[83242.2,0.048]],[[83243.7,2.809],[83246.1,0.002],[83247.7,0.002],[83248.1,0.004],[83248.2,0.48]]]
["binance-futures","BTCUSDT",1743724878666,[[83243.6,10.648],[83243.5,0.321],[83242.9,0.05],[83242.6,0.002],[83242.2,0.048]],[[83243.7,2.812],[83246.1,0.002],[83247.7,0.002],[83248.1,0.004],[83248.2,0.48]]]
["binance-futures","BTCUSDT",1743724878716,[[83243.6,10.557],[83243.5,0.321],[83242.9,0.05],[83242.6,0.002],[83242.2,0.048]],[[83243.7,2.77],[83246.1,0.002],[83247.7,0.002],[83248.1,0.004],[83248.2,0.48]]]
["binance-futures","BTCUSDT",1743724878768,[[83243.6,10.549],[83243.5,0.321],[83242.9,0.05],[83242.6,0.002],[83242.2,0.048]],[[83243.7,2.573],[83246.1,0.002],[83247.7,0.002],[83248.1,0.004],[83248.2,0.48]]]
["binance-futures","BTCUSDT",1743724878820,[[83243.6,10.508],[83243.5,0.321],[83242.9,0.05],[83242.6,0.002],[83242.2,0.048]],[[83243.7,2.483],[83246.1,0.002],[83247.7,0.002],[83248.1,0.004],[83248.2,0.48]]]
["binance-futures","BTCUSDT",1743724878867,[[83243.6,10.498],[83243.5,0.321],[83242.9,0.05],[83242.6,0.002],[83242.2,0.048]],[[83243.7,2.485],[83246.1,0.002],[83247.7,0.002],[83248.1,0.004],[83248.2,0.48]]]
["binance-futures","BTCUSDT",1743724878923,[[83243.6,10.498],[83243.5,0.321],[83242.9,0.05],[83242.6,0.002],[83242.2,0.048]],[[83243.7,2.738],[83246.1,0.002],[83247.7,0.002],[83247.9,0.002],[83248.0,0.622]]]
["binance-futures","BTCUSDT",1743724878968,[[83243.6,10.484],[83243.5,0.321],[83242.9,0.05],[83242.6,0.002],[83242.2,0.048]],[[83243.7,2.833],[83246.1,0.002],[83247.7,0.002],[83247.9,0.002],[83248.0,0.622]]]
["binance-futures","BTCUSDT",1743724879028,[[83243.6,10.484],[83243.5,0.321],[83242.9,0.05],[83242.6,0.002],[83242.2,0.048]],[[83243.7,2.717],[83246.1,0.002],[83247.7,0.002],[83247.9,0.002],[83248.0,0.622]]]
["binance-futures","BTCUSDT",1743724879078,[[83243.6,10.488],[83243.5,0.321],[83242.9,0.05],[83242.6,0.002],[83242.2,0.048]],[[83243.7,2.917],[83246.1,0.002],[83247.5,0.48],[83247.7,0.002],[83247.9,0.002]]]
["binance-futures","BTCUSDT",1743724879130,[[83243.6,10.218],[83243.5,0.321],[83242.9,0.05],[83242.6,0.002],[83242.2,0.048]],[[83243.7,3.165],[83246.1,0.002],[83247.7,0.002],[83247.9,0.002],[83256.8,1.032]]]
["binance-futures","BTCUSDT",1743724879181,[[83243.6,10.218],[83243.5,0.321],[83242.9,0.05],[83242.6,0.002],[83242.2,0.048]],[[83243.7,3.474],[83246.1,0.002],[83247.3,0.48],[83247.7,0.002],[83250.8,0.586]]]
["binance-futures","BTCUSDT",1743724879238,[[83243.6,10.218],[83243.5,0.321],[83242.9,0.05],[83242.6,0.002],[83242.2,0.048]],[[83243.7,3.375],[83246.1,0.002],[83247.7,0.002],[83250.8,0.586],[83251.0,0.08]]]
["binance-futures","BTCUSDT",1743724879285,[[83243.6,10.218],[83243.5,0.321],[83242.9,0.05],[83242.6,0.002],[83242.2,0.048]],[[83243.7,3.113],[83246.1,0.002],[83246.7,0.482],[83247.7,0.002],[83247.9,0.002]]]
["binance-futures","BTCUSDT",1743724879342,[[83243.6,9.67],[83243.5,0.319],[83242.9,0.05],[83242.6,0.002],[83242.2,0.048]],[[83243.7,3.35],[83245.6,0.048],[83246.1,0.002],[83246.4,0.048],[83246.7,0.002]]]
["binance-futures","BTCUSDT",1743724879393,[[83243.6,9.675],[83243.5,0.319],[83242.9,0.05],[83242.6,0.002],[83242.2,0.048]],[[83243.7,3.35],[83245.6,0.048],[83246.1,0.002],[83246.4,0.048],[83246.7,0.002]]]
["binance-futures","BTCUSDT",1743724879445,[[83243.6,7.274],[83243.5,0.319],[83242.9,0.05],[83242.6,0.002],[83242.2,0.048]],[[83243.7,3.402],[83245.6,0.048],[83246.1,0.004],[83246.2,0.48],[83246.4,0.048]]]
["binance-futures","BTCUSDT",1743724879498,[[83243.6,7.274],[83243.5,0.319],[83243.0,0.025],[83242.6,0.002],[83242.2,0.048]],[[83243.7,3.402],[83245.6,0.048],[83246.1,0.002],[83246.4,0.048],[83256.5,0.287]]]
["binance-futures","BTCUSDT",1743724879547,[[83243.6,7.274],[83243.5,0.319],[83243.0,0.018],[83242.2,0.048]],[[83243.7,3.453],[83244.8,0.002],[83244.9,0.48],[83245.6,0.048],[83246.1,0.002]]]
["binance-futures","BTCUSDT",1743724879601,[[83243.6,7.274],[83243.5,0.319],[83243.0,0.018],[83242.2,0.048],[83237.1,0.002]],[[83243.7,3.453],[83245.6,0.048],[83246.1,0.002],[83256.7,0.281],[83256.8,1.032]]]
["binance-futures","BTCUSDT",1743724879646,[[83243.6,7.274],[83243.5,0.319],[83243.0,0.018],[83242.2,0.048],[83237.1,0.002]],[[83243.7,3.453],[83245.6,0.048],[83246.1,0.002],[83256.7,0.281],[83256.8,1.032]]]
["binance-futures","BTCUSDT",1743724879708,[[83243.6,7.274],[83243.5,0.319],[83243.0,0.018],[83242.2,0.048],[83240.8,0.003]],[[83243.7,3.089],[83245.2,0.004],[83245.6,0.048],[83246.1,0.002],[83256.6,0.281]]]
["binance-futures","BTCUSDT",1743724879759,[[83243.6,7.274],[83243.5,0.319],[83243.0,0.018],[83242.2,0.048],[83240.8,0.003]],[[83243.7,3.005],[83245.2,0.002],[83245.6,0.048],[83245.7,0.48],[83246.1,0.002]]]
["binance-futures","BTCUSDT",1743724879811,[[83243.6,7.342],[83243.5,0.319],[83243.0,0.018],[83242.2,0.048],[83241.6,0.003]],[[83243.7,1.625],[83245.2,0.002],[83245.6,0.048],[83246.1,0.002],[83246.7,0.002]]]
["binance-futures","BTCUSDT",1743724879862,[[83243.6,7.338],[83243.5,0.319],[83243.0,0.018],[83242.2,0.048],[83241.6,0.003]],[[83243.7,1.647],[83245.2,0.002],[83246.1,0.002],[83246.7,0.002],[83253.7,0.002]]]
["binance-futures","BTCUSDT",1743724879911,[[83243.6,7.338],[83243.5,0.319],[83243.0,0.018],[83242.2,0.048]],[[83243.7,1.647],[83245.2,0.002],[83246.1,0.002],[83246.7,0.002],[83253.7,0.002]]]
["binance-futures","BTCUSDT",1743724879966,[[83243.6,7.778],[83243.5,0.319],[83243.0,0.018],[83242.2,0.048],[83228.8,0.014]],[[83243.7,1.647],[83245.2,0.002],[83246.1,0.002],[83246.7,0.002],[83253.5,0.258]]]
["binance-futures","BTCUSDT",1743724880022,[[83243.6,7.621],[83243.5,0.319],[83243.0,0.018],[83242.2,0.048],[83240.9,0.003]],[[83243.7,2.786],[83245.2,0.002],[83245.6,0.048],[83246.1,0.002],[83246.7,0.002]]]
["binance-futures","BTCUSDT",1743724880074,[[83243.6,7.621],[83243.5,0.319],[83243.0,0.018],[83242.2,0.048],[83240.9,0.003]],[[83243.7,2.738],[83245.2,0.002],[83245.6,0.048],[83246.1,0.002],[83246.7,0.002]]]
["binance-futures","BTCUSDT",1743724880125,[[83243.6,7.614],[83243.5,0.319],[83243.0,0.051],[83242.6,0.002],[83242.2,0.048]],[[83243.7,2.632],[83245.2,0.002],[83245.6,0.048],[83246.1,0.002],[83246.7,0.002]]]
["binance-futures","BTCUSDT",1743724880178,[[83243.6,7.625],[83243.5,0.319],[83243.0,0.051],[83242.6,0.002],[83242.3,0.006]],[[83243.7,2.701],[83245.2,0.002],[83245.6,0.048],[83246.1,0.002],[83246.7,0.002]]]
["binance-futures","BTCUSDT",1743724880284,[[83243.6,7.629],[83243.5,0.319],[83243.0,0.051],[83242.6,0.002],[83242.3,0.006]],[[83243.7,2.538],[83245.2,0.002],[83245.6,0.048],[83246.1,0.002],[83246.7,0.002]]]
["binance-futures","BTCUSDT",1743724880328,[[83243.6,7.629],[83243.5,0.319],[83243.0,0.051],[83242.6,0.002],[83242.3,0.006]],[[83243.7,2.499],[83245.2,0.002],[83245.6,0.048],[83245.9,0.002],[83246.0,0.522]]]
["binance-futures","BTCUSDT",1743724880385,[[83243.6,7.612],[83243.5,0.319],[83243.0,0.081],[83242.6,0.002],[83242.3,0.006]],[[83243.7,2.707],[83245.2,0.002],[83245.6,0.048],[83246.0,0.042],[83253.8,0.2]]]
["binance-futures","BTCUSDT",1743724880438,[[83243.6,7.616],[83243.5,0.319],[83243.0,0.081],[83242.6,0.002],[83242.3,0.006]],[[83243.7,2.749],[83245.2,0.002],[83245.5,0.002],[83245.6,0.528],[83246.0,0.042]]]
["binance-futures","BTCUSDT",1743724880481,[[83243.6,7.616],[83243.5,0.319],[83243.0,0.081],[83242.6,0.002],[83242.3,0.006]],[[83243.7,2.749],[83245.2,0.004],[83245.3,0.48],[83245.6,0.048],[83246.0,0.042]]]
["binance-futures","BTCUSDT",1743724880544,[[83243.6,7.62],[83243.5,0.319],[83243.0,0.081],[83242.6,0.002],[83242.3,0.006]],[[83243.7,1.106],[83245.2,0.002],[83246.0,0.042],[83251.2,0.601],[83253.7,0.002]]]
["binance-futures","BTCUSDT",1743724880597,[[83243.6,7.614],[83243.5,0.319],[83243.0,0.081],[83242.6,0.002],[83242.3,0.006]],[[83243.7,3.011],[83245.2,0.002],[83245.6,0.048],[83246.0,0.042],[83246.4,0.048]]]
["binance-futures","BTCUSDT",1743724880644,[[83243.6,7.607],[83243.5,0.319],[83243.0,0.081],[83242.6,0.002],[83242.3,0.006]],[[83243.7,3.002],[83245.2,0.002],[83245.6,0.048],[83246.0,0.042],[83246.4,0.048]]]
["binance-futures","BTCUSDT",1743724880699,[[83251.4,3.578],[83251.2,0.229],[83251.1,0.002],[83251.0,0.002],[83250.9,0.002]],[[83251.5,3.232],[83252.0,0.042],[83252.5,0.002],[83253.5,0.002],[83253.6,0.471]]]
["binance-futures","BTCUSDT",1743724880751,[[83251.4,3.572],[83251.3,0.076],[83251.1,0.002],[83250.9,0.002]],[[83251.5,2.653],[83252.0,0.042],[83252.5,0.002],[83253.5,0.002],[83253.6,0.471]]]
["binance-futures","BTCUSDT",1743724880801,[[83251.4,3.28],[83251.1,0.002],[83250.9,0.002],[83249.1,0.038],[83248.2,0.003]],[[83251.5,1.669],[83252.0,0.042],[83252.3,0.48],[83252.5,0.002],[83253.5,0.002]]]
["binance-futures","BTCUSDT",1743724880854,[[83251.4,3.29],[83251.1,0.002],[83250.9,0.002],[83249.1,0.038]],[[83251.5,1.535],[83252.0,0.042],[83252.3,0.48],[83252.5,0.002],[83253.5,0.002]]]
["binance-futures","BTCUSDT",1743724880905,[[83251.4,3.29],[83251.1,0.002],[83250.9,0.002],[83249.1,0.038],[83248.4,0.002]],[[83251.5,1.535],[83251.7,0.48],[83252.0,0.042],[83252.5,0.002],[83253.5,0.002]]]
["binance-futures","BTCUSDT",1743724880961,[[83251.4,3.294],[83251.1,0.002],[83250.9,0.002],[83249.1,0.038],[83248.4,0.002]],[[83251.5,1.706],[83252.0,0.042],[83252.5,0.002],[83253.5,0.002],[83258.6,0.537]]]
["binance-futures","BTCUSDT",1743724881013,[[83251.4,3.064],[83251.1,0.002],[83250.9,0.002],[83249.1,0.038],[83248.4,0.002]],[[83251.5,3.498],[83251.6,0.002],[83252.0,0.042],[83252.5,0.002],[83253.5,0.002]]]
["binance-futures","BTCUSDT",1743724881062,[[83251.4,0.435],[83251.1,0.002],[83250.9,0.002],[83248.4,0.002]],[[83251.5,3.984],[83251.6,0.002],[83252.0,0.042],[83252.5,0.002],[83252.8,0.048]]]
["binance-futures","BTCUSDT",1743724881117,[[83251.4,0.435],[83251.1,0.002],[83250.9,0.002],[83248.4,0.002],[83247.4,0.108]],[[83251.5,4.507],[83251.6,0.002],[83252.0,0.042],[83252.5,0.002],[83252.8,0.048]]]
["binance-futures","BTCUSDT",1743724881168,[[83251.4,0.435],[83251.1,0.002],[83250.9,0.002],[83248.4,0.002],[83247.4,0.108]],[[83251.5,4.518],[83251.6,0.002],[83252.0,0.042],[83252.5,0.002],[83252.8,0.048]]]
["binance-futures","BTCUSDT",1743724881220,[[83251.4,0.435],[83251.1,0.002],[83250.9,0.002],[83248.0,0.002]],[[83251.5,4.973],[83251.6,0.002],[83252.0,0.042],[83252.4,0.479],[83252.5,0.002]]]
["binance-futures","BTCUSDT",1743724881272,[[83251.4,0.516],[83251.1,0.002],[83250.9,0.002],[83248.0,0.002],[83246.1,0.086]],[[83251.5,4.985],[83251.6,0.002],[83252.0,0.042],[83252.4,0.479],[83252.5,0.002]]]
["binance-futures","BTCUSDT",1743724881321,[[83251.4,0.435],[83251.1,0.002],[83250.9,0.002],[83248.0,0.002],[83246.1,0.002]],[[83251.5,5.065],[83251.6,0.002],[83252.0,0.042],[83252.4,0.479],[83252.5,0.002]]]
["binance-futures","BTCUSDT",1743724881375,[[83251.4,0.601],[83251.1,0.002],[83250.9,0.002],[83248.0,0.002],[83246.1,0.002]],[[83251.5,4.712],[83251.6,0.002],[83252.0,0.042],[83252.4,0.479],[83252.5,0.002]]]
["binance-futures","BTCUSDT",1743724881429,[[83251.4,0.562],[83251.1,0.002],[83250.9,0.002],[83248.0,0.002],[83246.1,0.086]],[[83251.5,4.712],[83251.6,0.002],[83252.0,0.042],[83252.4,0.479],[83252.5,0.002]]]
["binance-futures","BTCUSDT",1743724881528,[[83251.4,0.447],[83251.1,0.004],[83250.9,0.002],[83248.0,0.002],[83246.1,0.002]],[[83251.5,5.439],[83251.6,0.002],[83252.0,0.042],[83252.5,0.002],[83268.8,0.084]]]
["binance-futures","BTCUSDT",1743724881583,[[83251.4,0.447],[83251.1,0.004],[83250.9,0.002],[83248.0,0.002],[83246.1,0.002]],[[83251.5,5.792],[83251.6,0.002],[83252.0,0.042],[83252.5,0.002],[83253.5,0.12]]]
["binance-futures","BTCUSDT",1743724881638,[[83251.4,0.454],[83251.1,0.004],[83250.9,0.002],[83248.0,0.002],[83246.1,0.086]],[[83251.5,5.796],[83251.6,0.002],[83252.0,0.042],[83252.5,0.002],[83253.5,0.12]]]
["binance-futures","BTCUSDT",1743724881681,[[83251.4,0.446],[83251.1,0.004],[83250.9,0.002],[83248.0,0.002],[83246.1,0.086]],[[83251.5,5.796],[83251.6,0.002],[83252.0,0.042],[83252.5,0.002],[83253.5,0.12]]]
["binance-futures","BTCUSDT",1743724881741,[[83251.4,0.446],[83251.1,0.004],[83250.9,0.002],[83248.0,0.002],[83246.1,0.086]],[[83251.5,6.402],[83251.6,0.002],[83252.0,0.042],[83252.5,0.002],[83253.5,0.12]]]
["binance-futures","BTCUSDT",1743724881793,[[83247.3,0.643],[83246.1,0.084]],[[83247.4,6.236],[83247.5,0.002],[83248.5,0.002],[83250.0,0.002],[83250.1,0.018]]]
["binance-futures","BTCUSDT",1743724881844,[[83247.3,0.954],[83243.7,0.03],[83240.9,0.002],[83240.7,0.062],[83240.5,0.141]],[[83247.4,6.234],[83247.5,0.002],[83247.7,0.002],[83248.5,0.002],[83250.0,0.002]]]
["binance-futures","BTCUSDT",1743724881898,[[83247.3,0.314],[83245.9,0.008],[83243.7,0.03],[83241.1,0.003],[83241.0,0.004]],[[83247.4,5.852],[83247.7,0.002],[83248.5,0.002],[83248.9,0.535],[83250.0,0.002]]]
["binance-futures","BTCUSDT",1743724881948,[[83247.3,0.314],[83245.9,0.008],[83243.7,0.03],[83241.1,0.003]],[[83247.4,5.883],[83247.7,0.002],[83248.5,0.002],[83248.9,0.535],[83250.0,0.002]]]
["binance-futures","BTCUSDT",1743724882000,[[83247.3,0.203],[83245.9,0.006],[83243.7,0.03],[83241.1,0.003],[83240.6,0.002]],[[83247.4,5.927],[83247.6,0.459],[83248.5,0.002],[83248.8,0.271],[83249.4,0.002]]]
["binance-futures","BTCUSDT",1743724882048,[[83247.3,0.002],[83245.9,0.006],[83243.7,0.03],[83241.1,0.003]],[[83247.4,5.927],[83247.6,0.459],[83248.5,0.002],[83248.8,0.191],[83249.4,0.002]]]
["binance-futures","BTCUSDT",1743724882105,[[83247.3,0.013],[83245.9,0.006],[83243.7,0.03],[83243.2,0.1],[83242.6,0.002]],[[83247.4,6.298],[83247.6,0.459],[83248.5,0.002],[83248.8,0.191],[83249.4,0.002]]]
["binance-futures","BTCUSDT",1743724882155,[[83247.3,0.097],[83245.9,0.006],[83243.7,0.03],[83243.2,0.1],[83242.6,0.002]],[[83247.4,6.302],[83247.6,0.459],[83248.5,0.002],[83248.8,0.136],[83249.4,0.002]]]
["binance-futures","BTCUSDT",1743724882209,[[83247.3,0.179],[83245.9,0.006],[83243.7,0.03],[83243.2,0.1],[83242.6,0.002]],[[83247.4,6.118],[83247.6,0.459],[83248.5,0.002],[83248.8,0.136],[83249.4,0.002]]]
["binance-futures","BTCUSDT",1743724882261,[[83247.3,0.181],[83245.9,0.006],[83243.7,0.033],[83243.2,0.1],[83242.6,0.002]],[[83247.4,5.733],[83247.6,0.459],[83248.5,0.002],[83248.8,0.136],[83249.4,0.002]]]
["binance-futures","BTCUSDT",1743724882313,[[83247.3,0.489],[83245.9,0.006],[83243.7,0.033],[83243.2,0.1],[83242.6,0.002]],[[83247.4,5.733],[83247.6,0.459],[83248.5,0.002],[83248.8,0.136],[83249.4,0.002]]]
["binance-futures","BTCUSDT",1743724882366,[[83247.3,0.891],[83245.9,0.006],[83245.6,0.048],[83245.1,0.002],[83243.7,0.033]],[[83247.4,5.733],[83247.6,0.459],[83248.5,0.002],[83248.8,0.136],[83249.4,0.002]]]
["binance-futures","BTCUSDT",1743724882419,[[83247.3,1.367],[83245.9,0.006],[83245.6,0.048],[83245.1,0.002],[83243.7,0.033]],[[83247.4,5.356],[83247.6,0.459],[83248.5,0.002],[83248.8,0.136],[83249.4,0.002]]]
["binance-futures","BTCUSDT",1743724882471,[[83247.3,1.323],[83245.9,0.006],[83245.6,0.048],[83245.1,0.002],[83243.7,0.033]],[[83247.4,5.356],[83247.6,0.459],[83248.5,0.002],[83248.8,0.136],[83249.4,0.002]]]
["binance-futures","BTCUSDT",1743724882524,[[83247.3,1.193],[83245.9,0.006],[83245.6,0.048],[83245.1,0.002],[83243.7,0.033]],[[83247.4,5.401],[83247.6,0.459],[83248.5,0.002],[83248.8,0.136],[83249.4,0.002]]]
["binance-futures","BTCUSDT",1743724882575,[[83247.3,0.655],[83245.9,0.006],[83243.7,0.033]],[[83247.4,5.403],[83247.6,0.459],[83248.5,0.002],[83248.8,0.136],[83249.4,0.002]]]
["binance-futures","BTCUSDT",1743724882627,[[83247.3,0.421],[83245.9,0.006],[83243.7,0.033],[83240.4,0.002],[83240.3,0.002]],[[83247.4,5.602],[83247.6,0.459],[83248.5,0.002],[83248.8,0.136],[83249.4,0.002]]]
["binance-futures","BTCUSDT",1743724882681,[[83247.3,0.421],[83245.9,0.006],[83243.7,0.033],[83240.4,0.002],[83240.3,0.002]],[[83247.4,5.604],[83247.6,0.459],[83248.5,0.002],[83248.8,0.136],[83249.0,0.002]]]
["binance-futures","BTCUSDT",1743724882738,[[83247.3,0.421],[83245.9,0.006],[83243.7,0.033],[83240.4,0.002],[83240.3,0.002]],[[83247.4,5.627],[83247.6,0.459],[83248.5,0.002],[83248.8,0.136],[83249.0,0.002]]]
["binance-futures","BTCUSDT",1743724882784,[[83247.3,0.454],[83245.9,0.006],[83243.7,0.033],[83240.4,0.002],[83240.3,0.002]],[[83247.4,5.618],[83247.5,0.207],[83247.6,0.459],[83248.5,0.002],[83249.0,0.002]]]
["binance-futures","BTCUSDT",1743724882842,[[83247.3,0.382],[83245.9,0.006],[83243.7,0.033],[83240.4,0.002],[83240.3,0.002]],[[83247.4,5.668],[83247.5,0.207],[83247.6,0.459],[83248.5,0.002],[83249.0,0.002]]]
["binance-futures","BTCUSDT",1743724882887,[[83247.3,0.382],[83245.9,0.006],[83243.7,0.033],[83240.4,0.002],[83240.3,0.002]],[[83247.4,5.668],[83247.5,0.207],[83247.6,0.459],[83248.5,0.002],[83249.0,0.002]]]
["binance-futures","BTCUSDT",1743724882948,[[83247.3,0.382],[83245.9,0.006],[83243.7,0.033],[83240.6,0.003],[83240.4,0.002]],[[83247.4,5.668],[83247.5,0.207],[83247.6,0.459],[83248.5,0.002],[83249.0,0.002]]]
["binance-futures","BTCUSDT",1743724882998,[[83247.3,0.272],[83245.9,0.006],[83243.7,0.033],[83240.4,0.002]],[[83247.4,5.712],[83247.5,0.207],[83247.6,0.459],[83248.5,0.002],[83249.0,0.002]]]
["binance-futures","BTCUSDT",1743724883050,[[83247.3,0.272],[83245.9,0.006],[83243.7,0.033],[83240.4,0.002],[83240.3,0.004]],[[83247.4,5.705],[83247.5,0.207],[83247.6,0.459],[83248.5,0.002],[83249.0,0.002]]]
["binance-futures","BTCUSDT",1743724883103,[[83247.3,0.326],[83245.9,0.006],[83243.7,0.033],[83242.5,0.002],[83242.4,0.02]],[[83247.4,5.699],[83247.5,0.207],[83247.6,0.459],[83248.5,0.002],[83249.0,0.002]]]
["binance-futures","BTCUSDT",1743724883154,[[83247.3,0.282],[83245.9,0.006],[83243.7,0.033],[83242.5,0.002],[83242.4,0.02]],[[83247.4,5.699],[83247.5,0.207],[83247.6,0.459],[83248.5,0.002],[83249.0,0.002]]]
["binance-futures","BTCUSDT",1743724883207,[[83247.3,0.279],[83245.9,0.006],[83243.7,0.033],[83242.5,0.002],[83242.4,0.02]],[[83247.4,5.702],[83247.5,0.207],[83247.6,0.459],[83248.5,0.002],[83249.0,0.002]]]
["binance-futures","BTCUSDT",1743724883259,[[83247.3,0.43],[83245.9,0.006],[83243.7,0.033],[83242.5,0.002],[83242.4,0.02]],[[83247.4,5.406],[83247.5,0.207],[83247.6,0.459],[83248.5,0.002],[83249.0,0.002]]]
["binance-futures","BTCUSDT",1743724883311,[[83247.3,0.507],[83245.9,0.006],[83243.7,0.033],[83242.5,0.002],[83242.4,0.02]],[[83247.4,5.406],[83247.5,0.207],[83247.6,0.459],[83248.5,0.002],[83249.0,0.002]]]
["binance-futures","BTCUSDT",1743724883364,[[83247.3,0.406],[83245.9,0.006],[83243.7,0.033],[83242.5,0.002],[83242.4,0.02]],[[83247.4,5.406],[83247.5,0.207],[83247.6,0.459],[83248.5,0.002],[83249.0,0.002]]]
["binance-futures","BTCUSDT",1743724883414,[[83247.3,0.521],[83245.9,0.006],[83243.7,0.033],[83242.5,0.002],[83242.4,0.02]],[[83247.4,5.45],[83247.5,0.207],[83247.6,0.459],[83248.5,0.002],[83249.0,0.002]]]
["binance-futures","BTCUSDT",1743724883466,[[83247.3,0.521],[83245.9,0.006],[83243.7,0.033],[83242.5,0.002],[83242.4,0.02]],[[83247.4,5.448],[83247.5,0.207],[83247.6,0.459],[83248.5,0.002],[83249.0,0.002]]]
["binance-futures","BTCUSDT",1743724883516,[[83247.3,0.447],[83245.9,0.006],[83243.7,0.033],[83242.5,0.002],[83242.4,0.02]],[[83247.4,5.487],[83247.5,0.207],[83247.6,0.459],[83248.5,0.002],[83249.0,0.002]]]
["binance-futures","BTCUSDT",1743724883561,[[83247.3,0.408],[83245.9,0.006],[83243.7,0.033],[83242.5,0.002],[83242.4,0.02]],[[83247.4,5.448],[83247.5,0.207],[83247.6,0.459],[83248.5,0.002],[83249.0,0.002]]]
["binance-futures","BTCUSDT",1743724883619,[[83247.3,0.523],[83245.9,0.006],[83243.7,0.033],[83242.5,0.002],[83242.4,0.02]],[[83247.4,5.448],[83247.5,0.207],[83247.6,0.459],[83248.5,0.002],[83249.0,0.002]]]
["binance-futures","BTCUSDT",1743724883668,[[83247.3,0.956],[83245.9,0.006],[83243.7,0.033],[83242.5,0.002],[83242.4,0.02]],[[83247.4,5.448],[83247.5,0.207],[83247.6,0.459],[83248.5,0.002],[83249.0,0.002]]]
["binance-futures","BTCUSDT",1743724883725,[[83247.3,0.963],[83245.9,0.006],[83243.7,0.033],[83242.6,0.244],[83242.5,0.241]],[[83247.4,5.446],[83247.5,0.207],[83247.6,0.459],[83248.5,0.002],[83249.0,0.002]]]
["binance-futures","BTCUSDT",1743724883773,[[83247.3,1.073],[83245.9,0.006],[83243.7,0.033],[83243.2,0.1],[83242.8,0.004]],[[83247.4,5.446],[83247.5,0.207],[83247.6,0.459],[83248.5,0.002],[83249.0,0.002]]]
["binance-futures","BTCUSDT",1743724883827,[[83247.3,1.073],[83245.9,0.006],[83243.7,0.033],[83243.2,0.1],[83242.8,0.002]],[[83247.4,5.446],[83247.5,0.207],[83247.6,0.459],[83248.5,0.002],[83249.0,0.002]]]
["binance-futures","BTCUSDT",1743724883878,[[83247.3,0.527],[83245.9,0.006],[83243.7,0.033],[83243.2,0.1],[83242.8,0.002]],[[83247.4,5.46],[83247.5,0.207],[83247.6,0.459],[83248.5,0.002],[83249.0,0.002]]]
["binance-futures","BTCUSDT",1743724883930,[[83243.2,1.532],[83242.8,0.002]],[[83243.3,6.891],[83243.4,0.002],[83244.4,0.002],[83245.2,0.002],[83246.1,0.002]]]
["binance-futures","BTCUSDT",1743724883981,[[83243.2,1.195],[83242.8,0.002],[83242.2,0.048],[83239.0,0.064],[83238.9,0.9]],[[83243.3,6.891],[83243.4,0.002],[83244.4,0.002],[83245.2,0.002],[83246.1,0.002]]]
["binance-futures","BTCUSDT",1743724884037,[[83243.2,0.873],[83242.8,0.002],[83242.2,0.048],[83241.9,0.006],[83239.0,0.064]],[[83243.3,6.897],[83243.4,0.002],[83244.4,0.002],[83245.2,0.002],[83246.1,0.002]]]
["binance-futures","BTCUSDT",1743724884082,[[83243.2,1.343],[83242.8,0.002],[83242.2,0.048],[83241.9,0.006],[83239.0,0.064]],[[83243.3,7.142],[83243.4,0.002],[83244.4,0.002],[83245.2,0.002],[83246.1,0.002]]]
["binance-futures","BTCUSDT",1743724884139,[[83243.2,1.516],[83242.8,0.002],[83242.2,0.048],[83241.9,0.006],[83239.6,0.003]],[[83243.3,7.143],[83243.4,0.002],[83244.4,0.002],[83245.2,0.002],[83246.1,0.002]]]
["binance-futures","BTCUSDT",1743724884192,[[83243.2,1.863],[83242.2,0.048],[83241.9,0.006],[83239.6,0.003]],[[83243.3,4.097],[83243.6,0.48],[83244.4,0.002],[83245.2,0.002],[83246.1,0.002]]]
["binance-futures","BTCUSDT",1743724884244,[[83243.2,2.176],[83242.2,0.048],[83241.9,0.006],[83240.8,0.003],[83239.2,0.064]],[[83243.3,4.118],[83243.6,0.044],[83244.4,0.002],[83245.2,0.002],[83246.1,0.002]]]
["binance-futures","BTCUSDT",1743724884297,[[83243.2,2.176],[83242.2,0.048],[83241.9,0.006],[83240.8,0.003],[83239.2,0.062]],[[83243.3,4.133],[83243.6,0.044],[83244.4,0.002],[83245.2,0.002],[83246.1,0.002]]]
["binance-futures","BTCUSDT",1743724884347,[[83243.2,2.173],[83242.2,0.048],[83241.9,0.006],[83240.8,0.003]],[[83243.3,4.142],[83243.6,0.044],[83244.4,0.002],[83245.2,0.002],[83246.1,0.002]]]
["binance-futures","BTCUSDT",1743724884398,[[83243.2,2.171],[83242.2,0.048],[83241.9,0.006],[83240.1,0.465],[83239.0,0.002]],[[83243.3,4.142],[83243.6,0.044],[83244.4,0.002],[83245.2,0.002],[83246.1,0.002]]]
["binance-futures","BTCUSDT",1743724884447,[[83243.2,2.284],[83242.2,0.048],[83241.9,0.006],[83240.1,0.465],[83239.0,0.002]],[[83243.3,4.137],[83243.6,0.044],[83244.4,0.002],[83245.2,0.002],[83246.1,0.002]]]
["binance-futures","BTCUSDT",1743724884504,[[83243.2,1.766],[83242.2,0.048],[83241.9,0.006],[83240.1,0.465],[83239.0,0.002]],[[83243.3,4.617],[83243.6,0.044],[83244.4,0.002],[83245.2,0.002],[83246.1,0.002]]]
["binance-futures","BTCUSDT",1743724884556,[[83243.2,0.293],[83242.2,0.048],[83241.9,0.006],[83240.1,0.465],[83239.0,0.002]],[[83243.3,5.224],[83243.6,0.044],[83244.4,0.002],[83245.2,0.002],[83246.1,0.002]]]
["binance-futures","BTCUSDT",1743724884608,[[83243.2,0.645],[83242.2,0.048],[83241.9,0.006],[83240.1,0.465],[83239.0,0.002]],[[83243.3,5.379],[83243.6,0.044],[83244.4,0.002],[83245.2,0.002],[83245.6,0.08]]]
["binance-futures","BTCUSDT",1743724884658,[[83243.2,0.645],[83242.2,0.048],[83241.9,0.006],[83240.1,0.465],[83239.0,0.002]],[[83243.3,5.379],[83243.6,0.044],[83244.4,0.002],[83245.2,0.002],[83245.6,0.08]]]
["binance-futures","BTCUSDT",1743724884711,[[83243.2,0.886],[83242.2,0.048],[83241.9,0.006],[83240.1,0.465],[83239.0,0.002]],[[83243.3,4.734],[83243.6,0.044],[83244.4,0.002],[83245.2,0.002],[83245.6,0.08]]]
["binance-futures","BTCUSDT",1743724884762,[[83243.2,1.284],[83242.2,0.048],[83241.9,0.006],[83240.1,0.465],[83239.0,0.002]],[[83243.3,4.736],[83243.6,0.044],[83244.4,0.002],[83245.2,0.002],[83245.6,0.08]]]
["binance-futures","BTCUSDT",1743724884812,[[83243.2,1.111],[83242.2,0.048],[83241.9,0.006],[83240.1,0.465],[83239.0,0.002]],[[83243.3,4.726],[83243.6,0.044],[83244.4,0.002],[83245.2,0.002],[83245.6,0.08]]]
["binance-futures","BTCUSDT",1743724884863,[[83243.2,1.111],[83242.2,0.048],[83241.9,0.006],[83240.1,0.465],[83239.0,0.002]],[[83243.3,5.333],[83243.6,0.044],[83244.4,0.002],[83245.2,0.002],[83245.6,0.08]]]
["binance-futures","BTCUSDT",1743724884919,[[83243.2,0.249],[83242.0,0.002],[83241.9,0.006],[83240.1,0.465],[83239.0,0.002]],[[83243.3,7.049],[83243.4,0.002],[83243.6,0.044],[83244.0,0.048],[83244.4,0.05]]]
["binance-futures","BTCUSDT",1743724884970,[],[[83239.0,3.51],[83239.2,0.338],[83240.0,0.197],[83240.1,3.928],[83240.2,33.151]]]
["binance-futures","BTCUSDT",1743724885021,[[83238.9,0.318],[83238.7,0.018],[83237.5,0.004],[83237.0,0.019],[83234.8,0.102]],[[83239.0,7.428],[83239.2,0.002],[83239.6,0.04],[83240.0,0.006],[83240.4,0.002]]]
["binance-futures","BTCUSDT",1743724885073,[[83238.9,0.524],[83238.7,0.018],[83237.5,0.025],[83237.0,0.019],[83236.1,0.002]],[[83239.0,7.022],[83239.2,0.002],[83239.6,0.04],[83240.0,0.006],[83240.4,0.002]]]
["binance-futures","BTCUSDT",1743724885124,[[83238.9,0.568],[83238.7,0.018],[83237.5,0.025],[83237.0,0.017],[83236.8,0.002]],[[83239.0,6.899],[83239.2,0.002],[83239.6,0.04],[83240.0,0.006],[83240.3,0.002]]]
["binance-futures","BTCUSDT",1743724885175,[[83238.9,0.608],[83238.8,2.129],[83238.7,0.018],[83237.5,0.025],[83237.0,0.017]],[[83239.0,6.926],[83239.2,0.002],[83239.6,0.04],[83240.0,0.006],[83240.3,0.002]]]
["binance-futures","BTCUSDT",1743724885227,[[83238.8,2.135],[83238.7,0.018],[83237.5,0.025],[83237.0,0.014]],[[83238.9,11.35],[83239.0,0.366],[83239.2,0.002],[83239.6,0.04],[83240.0,0.006]]]
["binance-futures","BTCUSDT",1743724885280,[[83238.8,2.135],[83238.7,0.018],[83237.5,0.025],[83237.0,0.014],[83229.8,0.005]],[[83238.9,11.367],[83239.0,0.368],[83239.2,0.002],[83239.6,0.04],[83240.0,0.006]]]
["binance-futures","BTCUSDT",1743724885329,[[83238.8,2.135],[83238.7,0.018],[83237.5,0.025],[83237.0,0.014],[83233.6,0.048]],[[83238.9,11.363],[83239.0,0.322],[83239.2,0.002],[83239.6,0.04],[83240.0,0.006]]]
["binance-futures","BTCUSDT",1743724885382,[[83238.8,2.082],[83238.7,0.018],[83237.5,0.025],[83237.0,0.014],[83233.6,0.048]],[[83238.9,11.37],[83239.0,0.322],[83239.2,0.002],[83239.6,0.04],[83240.0,0.006]]]
["binance-futures","BTCUSDT",1743724885432,[[83238.8,2.086],[83238.7,0.018],[83237.5,0.025],[83237.0,0.014],[83234.4,0.003]],[[83238.9,9.985],[83239.0,0.32],[83239.2,0.002],[83239.6,0.04],[83239.7,0.002]]]
["binance-futures","BTCUSDT",1743724885482,[[83238.8,2.086],[83238.7,0.018],[83237.5,0.025],[83237.0,0.014]],[[83238.9,9.997],[83239.0,0.308],[83239.2,0.002],[83239.6,0.04],[83239.7,0.002]]]
["binance-futures","BTCUSDT",1743724885538,[[83238.8,2.371],[83238.7,0.018],[83237.5,0.025],[83237.0,0.014],[83234.4,0.003]],[[83238.9,10.055],[83239.0,0.308],[83239.2,0.002],[83239.6,0.04],[83239.7,0.002]]]
["binance-futures","BTCUSDT",1743724885582,[[83238.8,2.06],[83238.7,0.018],[83237.5,0.025],[83237.0,0.014],[83234.4,0.003]],[[83238.9,10.302],[83239.0,0.063],[83239.2,0.002],[83239.6,0.04],[83239.7,0.002]]]
["binance-futures","BTCUSDT",1743724885642,[[83238.8,2.344],[83238.7,0.018],[83237.5,0.025],[83237.0,0.014],[83234.4,0.003]],[[83238.9,10.338],[83239.0,0.061],[83239.2,0.002],[83239.7,0.002],[83246.7,0.053]]]
["binance-futures","BTCUSDT",1743724885695,[[83238.8,2.46],[83238.7,0.018],[83237.5,0.025],[83237.0,0.014],[83234.7,0.002]],[[83238.9,10.359],[83239.0,0.04],[83239.2,0.002],[83239.7,0.002],[83240.0,0.004]]]
["binance-futures","BTCUSDT",1743724885798,[[83238.8,2.364],[83238.7,0.018],[83237.5,0.025],[83237.0,0.014],[83234.7,0.002]],[[83238.9,10.361],[83239.0,0.04],[83239.2,0.002],[83239.7,0.002],[83240.0,0.004]]]
["binance-futures","BTCUSDT",1743724885846,[[83238.8,2.148],[83238.7,0.018],[83237.5,0.025],[83237.0,0.014],[83234.7,0.002]],[[83238.9,10.411],[83239.0,0.04],[83239.2,0.002],[83239.7,0.002],[83240.0,0.004]]]
["binance-futures","BTCUSDT",1743724885901,[[83238.8,2.45],[83238.7,0.018],[83237.5,0.025],[83237.0,0.014],[83234.7,0.002]],[[83238.9,9.772],[83239.0,0.04],[83239.2,0.002],[83240.0,0.004],[83242.7,0.002]]]
["binance-futures","BTCUSDT",1743724886009,[[83238.8,2.745],[83238.7,0.018],[83237.5,0.025],[83237.0,0.012],[83234.7,0.002]],[[83238.9,4.492],[83239.0,0.036],[83239.2,0.002],[83240.0,0.004],[83243.3,1.279]]]
["binance-futures","BTCUSDT",1743724886059,[[83238.8,2.745],[83238.7,0.018],[83237.5,0.004],[83237.0,0.012],[83234.9,0.005]],[[83238.9,4.492],[83239.0,0.036],[83239.2,0.002],[83240.0,0.004],[83243.3,1.279]]]
["binance-futures","BTCUSDT",1743724886110,[[83238.8,2.572],[83238.7,0.018],[83237.5,0.004],[83237.0,0.012],[83234.9,0.005]],[[83238.9,4.507],[83239.0,0.036],[83239.2,0.002],[83240.0,0.004],[83243.3,1.279]]]
["binance-futures","BTCUSDT",1743724886161,[[83238.8,2.514],[83238.7,0.018],[83237.5,0.004],[83237.0,0.012],[83235.5,0.002]],[[83238.9,4.526],[83239.0,0.036],[83239.2,0.002],[83240.0,0.004],[83243.3,1.279]]]
["binance-futures","BTCUSDT",1743724886218,[[83238.8,2.514],[83238.7,0.018],[83237.5,0.004],[83237.0,0.012],[83235.5,0.002]],[[83238.9,4.524],[83239.0,0.036],[83239.2,0.002],[83240.0,0.004],[83241.3,0.002]]]
["binance-futures","BTCUSDT",1743724886269,[[83238.8,2.514],[83238.7,0.018],[83237.5,0.004],[83237.0,0.012],[83235.5,0.002]],[[83238.9,4.524],[83239.0,0.036],[83239.2,0.002],[83240.0,0.004],[83241.3,0.002]]]
["binance-futures","BTCUSDT",1743724886321,[[83238.8,2.502],[83238.7,0.018],[83237.5,0.004],[83237.0,0.012],[83235.5,0.002]],[[83238.9,4.418],[83239.0,0.036],[83239.2,0.002],[83240.0,0.004],[83240.9,0.002]]]
["binance-futures","BTCUSDT",1743724886375,[[83238.8,2.502],[83238.7,0.018],[83237.5,0.004],[83237.0,0.012],[83236.0,0.224]],[[83238.9,4.418],[83239.0,0.036],[83239.2,0.002],[83240.0,0.004],[83240.9,0.002]]]
["binance-futures","BTCUSDT",1743724886426,[[83238.8,2.195],[83238.7,0.018],[83237.5,0.004],[83237.0,0.012],[83236.0,0.224]],[[83238.9,3.553],[83239.0,0.036],[83239.2,0.002],[83240.0,0.004],[83240.9,0.002]]]
["binance-futures","BTCUSDT",1743724886478,[[83238.8,2.188],[83238.7,0.018],[83237.5,0.004],[83237.0,0.012],[83236.0,0.224]],[[83238.9,3.559],[83239.0,0.036],[83239.2,0.002],[83240.0,0.004],[83240.9,0.002]]]
["binance-futures","BTCUSDT",1743724886529,[[83238.8,2.188],[83238.7,0.018],[83237.5,0.004],[83237.0,0.012],[83236.0,0.224]],[[83238.9,3.557],[83239.0,0.036],[83239.2,0.002],[83240.0,0.004],[83240.9,0.002]]]
["binance-futures","BTCUSDT",1743724886582,[[83238.8,2.186],[83238.7,0.018],[83237.5,0.004],[83237.0,0.012],[83236.0,0.224]],[[83238.9,3.553],[83239.0,0.036],[83239.2,0.002],[83240.0,0.004],[83240.9,0.002]]]
["binance-futures","BTCUSDT",1743724886633,[[83238.8,2.186],[83238.7,0.018],[83237.5,0.004],[83237.0,0.012],[83236.0,0.224]],[[83238.9,3.553],[83239.0,0.036],[83239.2,0.002],[83240.0,0.004],[83240.8,0.048]]]
["binance-futures","BTCUSDT",1743724886686,[[83238.8,2.186],[83238.7,0.018],[83237.5,0.004],[83237.0,0.012],[83236.0,0.224]],[[83238.9,3.518],[83239.0,0.036],[83239.2,0.002],[83240.0,0.004],[83240.8,0.048]]]
["binance-futures","BTCUSDT",1743724886737,[[83238.8,2.186],[83238.7,0.018],[83237.5,0.004],[83237.0,0.012],[83236.0,0.224]],[[83238.9,3.516],[83239.0,0.036],[83239.2,0.002],[83240.0,0.004],[83240.8,0.048]]]
["binance-futures","BTCUSDT",1743724886788,[[83238.8,2.186],[83238.7,0.018],[83237.5,0.004],[83237.0,0.012],[83236.0,0.224]],[[83238.9,2.642],[83239.0,0.036],[83239.2,0.002],[83240.0,0.004],[83240.8,0.048]]]
["binance-futures","BTCUSDT",1743724886841,[[83238.8,2.186],[83238.7,0.018],[83237.5,0.004],[83237.0,0.012],[83236.0,0.224]],[[83238.9,3.464],[83239.0,0.036],[83239.2,0.002],[83240.0,0.004],[83240.8,0.048]]]
["binance-futures","BTCUSDT",1743724886888,[[83238.8,2.186],[83238.7,0.018],[83237.5,0.004],[83237.0,0.012],[83236.0,0.224]],[[83238.9,3.461],[83239.0,0.036],[83239.2,0.002],[83240.0,0.004],[83240.8,0.048]]]
["binance-futures","BTCUSDT",1743724886947,[[83238.8,2.863],[83238.7,0.016],[83238.0,0.042],[83237.5,0.002],[83237.0,0.012]],[[83238.9,2.396],[83239.0,0.038],[83239.2,0.002],[83240.0,0.004],[83244.2,0.062]]]
["binance-futures","BTCUSDT",1743724886995,[[83238.8,2.674],[83238.7,0.016],[83238.0,0.042],[83237.5,0.002],[83237.0,0.012]],[[83238.9,2.641],[83239.0,0.038],[83239.2,0.002],[83240.0,0.004],[83240.7,0.002]]]
["binance-futures","BTCUSDT",1743724887048,[[83238.8,2.719],[83238.7,0.016],[83238.0,0.042],[83237.5,0.002],[83237.0,0.012]],[[83238.9,2.641],[83239.0,0.038],[83239.2,0.002],[83240.0,0.004],[83240.7,0.002]]]
["binance-futures","BTCUSDT",1743724887102,[[83238.8,2.707],[83238.7,0.016],[83238.0,0.042],[83237.5,0.002],[83237.0,0.012]],[[83238.9,3.25],[83239.0,0.038],[83239.2,0.002],[83240.0,0.004],[83240.7,0.002]]]
["binance-futures","BTCUSDT",1743724887155,[[83238.8,2.707],[83238.7,0.016],[83238.0,0.042],[83237.5,0.002],[83237.0,0.012]],[[83238.9,3.262],[83239.0,0.038],[83239.2,0.002],[83240.0,0.004],[83240.7,0.002]]]
["binance-futures","BTCUSDT",1743724887205,[[83238.8,2.755],[83238.7,0.016],[83238.0,0.042],[83237.5,0.002],[83237.0,0.012]],[[83238.9,3.262],[83239.0,0.038],[83239.2,0.002],[83240.0,0.004],[83240.7,0.002]]]
["binance-futures","BTCUSDT",1743724887258,[[83238.8,2.707],[83238.7,0.016],[83238.0,0.042],[83237.5,0.002],[83237.0,0.012]],[[83238.9,3.268],[83239.0,0.038],[83239.2,0.002],[83240.0,0.004],[83240.7,0.002]]]
["binance-futures","BTCUSDT",1743724887310,[[83250.0,3.975],[83249.5,0.002],[83249.2,0.002],[83249.1,0.005],[83249.0,0.048]],[[83250.1,1.301],[83250.7,0.006],[83251.3,0.034],[83251.4,0.015],[83251.6,0.026]]]
["binance-futures","BTCUSDT",1743724887361,[[83250.0,3.975],[83249.5,0.002],[83249.2,0.002],[83249.0,0.048]],[[83250.1,3.311],[83250.2,0.24],[83251.0,0.002],[83251.3,0.034],[83251.5,0.276]]]
["binance-futures","BTCUSDT",1743724887409,[[83250.0,3.809],[83249.5,0.002],[83249.2,0.002],[83249.0,0.048],[83246.5,0.094]],[[83250.1,3.384],[83250.2,0.24],[83251.0,0.002],[83251.3,0.034],[83251.5,0.276]]]
["binance-futures","BTCUSDT",1743724887461,[[83250.0,3.812],[83249.5,0.002],[83249.2,0.002],[83249.0,0.048],[83246.8,0.002]],[[83250.1,3.603],[83250.2,0.24],[83251.0,0.002],[83251.3,0.034],[83251.5,0.276]]]
["binance-futures","BTCUSDT",1743724887516,[[83250.0,3.37],[83249.5,0.002],[83249.2,0.002]],[[83250.1,3.73],[83250.2,0.24],[83251.0,0.002],[83251.3,0.034],[83251.5,0.276]]]
["binance-futures","BTCUSDT",1743724887566,[[83250.0,3.158],[83249.5,0.002],[83249.2,0.002],[83244.2,0.045],[83244.1,0.002]],[[83250.1,3.83],[83250.2,0.24],[83251.0,0.002],[83251.3,0.034],[83251.5,0.276]]]
["binance-futures","BTCUSDT",1743724887619,[[83250.0,3.133],[83249.5,0.002],[83249.2,0.002],[83246.5,0.051],[83244.2,0.045]],[[83250.1,3.83],[83250.2,0.24],[83250.4,0.048],[83250.8,0.048],[83251.0,0.002]]]
["binance-futures","BTCUSDT",1743724887671,[[83250.0,3.371],[83249.5,0.002],[83249.2,0.002],[83246.5,0.051],[83244.2,0.045]],[[83250.1,4.189],[83250.2,0.24],[83250.4,0.048],[83250.8,0.048],[83251.0,0.002]]]
["binance-futures","BTCUSDT",1743724887721,[[83250.0,3.371],[83249.5,0.002],[83249.2,0.002],[83246.5,0.025],[83245.6,0.05]],[[83250.1,4.091],[83250.2,0.24],[83250.4,0.048],[83250.8,0.048],[83251.0,0.002]]]
["binance-futures","BTCUSDT",1743724887775,[[83250.0,3.319],[83249.5,0.002],[83249.2,0.002],[83248.6,0.008],[83246.5,0.072]],[[83250.1,4.091],[83250.2,0.24],[83250.4,0.048],[83250.8,0.048],[83251.0,0.002]]]
["binance-futures","BTCUSDT",1743724887824,[[83250.0,3.131],[83249.5,0.002],[83249.2,0.002],[83248.6,0.008],[83246.5,0.072]],[[83250.1,4.326],[83250.2,0.24],[83250.4,0.048],[83250.8,0.048],[83251.0,0.002]]]
["binance-futures","BTCUSDT",1743724887878,[[83250.0,3.37],[83249.5,0.002],[83249.2,0.002],[83248.6,0.008],[83246.5,0.042]],[[83250.1,4.371],[83250.2,0.24],[83250.4,0.048],[83250.8,0.048],[83251.0,0.002]]]
["binance-futures","BTCUSDT",1743724887925,[[83250.0,3.346],[83249.5,0.002],[83249.2,0.002],[83248.6,0.008],[83246.5,0.042]],[[83250.1,3.66],[83250.2,0.24],[83250.4,0.048],[83250.8,0.048],[83251.0,0.002]]]
["binance-futures","BTCUSDT",1743724887978,[[83250.0,3.051],[83249.5,0.002],[83249.2,0.002],[83248.6,0.008],[83246.7,0.002]],[[83250.1,4.788],[83250.2,0.24],[83250.4,0.048],[83250.6,0.499],[83250.8,0.048]]]
["binance-futures","BTCUSDT",1743724888031,[[83250.0,3.051],[83249.5,0.002],[83249.2,0.002],[83248.6,0.008],[83246.7,0.002]],[[83250.1,4.776],[83250.2,0.24],[83250.4,0.048],[83250.6,0.499],[83250.8,0.048]]]
["binance-futures","BTCUSDT",1743724888083,[[83250.0,3.282],[83249.5,0.002],[83249.2,0.002],[83248.6,0.008],[83246.7,0.002]],[[83250.1,4.676],[83250.2,0.24],[83250.4,0.048],[83250.6,0.499],[83250.8,0.048]]]
["binance-futures","BTCUSDT",1743724888129,[[83250.0,3.28],[83249.5,0.002],[83249.2,0.002],[83248.6,0.008],[83246.7,0.002]],[[83250.1,4.075],[83250.2,0.24],[83250.4,0.048],[83250.6,0.499],[83250.8,0.048]]]
["binance-futures","BTCUSDT",1743724888184,[[83250.0,3.12],[83249.5,0.002],[83249.2,0.002],[83248.6,0.008],[83246.7,0.002]],[[83250.1,4.695],[83250.2,0.24],[83250.4,0.048],[83250.6,0.499],[83250.8,0.048]]]
["binance-futures","BTCUSDT",1743724888239,[[83250.0,3.04],[83249.5,0.002],[83249.2,0.002],[83248.6,0.008],[83246.7,0.002]],[[83250.1,4.695],[83250.2,0.24],[83250.4,0.048],[83250.6,0.499],[83250.8,0.048]]]
["binance-futures","BTCUSDT",1743724888292,[[83250.0,3.04],[83249.5,0.002],[83249.2,0.002],[83248.6,0.008],[83246.7,0.002]],[[83250.1,4.697],[83250.2,0.24],[83250.4,0.048],[83250.6,0.499],[83250.8,0.048]]]
["binance-futures","BTCUSDT",1743724888342,[],[[83242.3,10.634],[83242.5,0.36],[83242.6,0.002],[83242.7,0.002],[83243.6,0.002]]]
["binance-futures","BTCUSDT",1743724888392,[[83238.8,0.716],[83238.7,0.018],[83235.5,0.002],[83234.6,0.002],[83234.2,0.003]],[[83238.9,6.591],[83240.0,0.006],[83240.1,0.36],[83240.3,0.002],[83240.8,0.048]]]
["binance-futures","BTCUSDT",1743724888444,[[83238.8,0.785],[83238.7,0.018],[83235.5,0.002],[83234.6,0.002],[83234.2,0.003]],[[83238.9,7.857],[83239.2,0.002],[83240.0,0.048],[83240.1,0.36],[83240.3,0.002]]]
["binance-futures","BTCUSDT",1743724888496,[[83238.8,0.577],[83238.7,0.018],[83235.5,0.002],[83234.6,0.002],[83234.2,0.003]],[[83238.9,7.862],[83239.2,0.002],[83240.0,0.048],[83240.1,0.36],[83240.3,0.002]]]
["binance-futures","BTCUSDT",1743724888549,[[83238.2,1.081],[83235.5,0.002],[83234.6,0.002]],[[83238.3,12.238],[83238.4,0.002],[83238.9,0.053],[83239.0,0.002],[83239.2,0.002]]]
["binance-futures","BTCUSDT",1743724888600,[[83238.2,1.005],[83235.5,0.002],[83234.6,0.002],[83230.4,0.203],[83229.8,0.281]],[[83238.3,12.2],[83238.4,0.002],[83238.9,0.053],[83239.0,0.002],[83239.2,0.002]]]
["binance-futures","BTCUSDT",1743724888651,[[83238.2,1.315],[83235.5,0.002],[83234.6,0.002],[83234.3,0.005],[83230.5,0.203]],[[83238.3,12.185],[83238.4,0.002],[83238.9,0.053],[83239.0,0.002],[83239.2,0.002]]]
["binance-futures","BTCUSDT",1743724888704,[[83238.2,1.315],[83235.6,0.002],[83235.5,0.359],[83234.6,0.002],[83234.3,0.002]],[[83238.3,12.479],[83238.4,0.002],[83238.9,0.053],[83239.0,0.002],[83239.2,0.002]]]
["binance-futures","BTCUSDT",1743724888755,[[83238.2,0.983],[83236.0,0.182],[83235.5,0.002],[83234.6,0.002],[83234.3,0.002]],[[83238.3,12.458],[83238.4,0.002],[83238.9,0.053],[83239.0,0.002],[83239.2,0.002]]]
["binance-futures","BTCUSDT",1743724888807,[[83238.2,0.976],[83236.0,0.182],[83235.5,0.002],[83234.6,0.002],[83234.3,0.002]],[[83238.3,12.413],[83238.4,0.002],[83238.9,0.053],[83239.0,0.002],[83239.2,0.002]]]
["binance-futures","BTCUSDT",1743724888857,[[83238.2,0.973],[83236.0,0.182],[83235.5,0.002],[83235.4,0.027],[83234.6,0.002]],[[83238.3,13.419],[83238.4,0.002],[83238.9,0.053],[83239.0,0.002],[83239.2,0.002]]]
["binance-futures","BTCUSDT",1743724888908,[[83238.2,0.671],[83236.0,0.182],[83235.5,0.002],[83235.4,0.027],[83234.6,0.002]],[[83238.3,13.484],[83238.4,0.002],[83238.8,0.11],[83238.9,0.053],[83239.0,0.002]]]
["binance-futures","BTCUSDT",1743724888961,[[83238.2,0.671],[83236.0,0.182],[83235.5,0.002],[83235.4,0.017],[83234.6,0.002]],[[83238.3,13.354],[83238.4,0.002],[83238.9,0.053],[83239.0,0.002],[83246.9,0.002]]]
["binance-futures","BTCUSDT",1743724889013,[[83238.2,0.663],[83236.0,0.182],[83235.5,0.002],[83235.4,0.017],[83234.6,0.002]],[[83238.3,12.467],[83238.4,0.002],[83238.9,0.053],[83239.0,0.002],[83244.2,0.017]]]
["binance-futures","BTCUSDT",1743724889065,[[83238.2,0.663],[83236.0,0.182],[83235.5,0.002],[83235.4,0.017],[83234.6,0.002]],[[83238.3,12.344],[83238.4,0.002],[83238.9,0.053],[83239.0,0.002],[83244.2,0.017]]]
["binance-futures","BTCUSDT",1743724889116,[[83238.2,0.663],[83236.0,0.182],[83235.5,0.002],[83235.4,0.017],[83234.6,0.002]],[[83238.3,12.349],[83238.4,0.002],[83238.9,0.053],[83239.0,0.002],[83244.2,0.017]]]
["binance-futures","BTCUSDT",1743724889169,[[83238.2,0.538],[83236.0,0.182],[83235.5,0.002],[83235.4,0.017],[83234.6,0.002]],[[83238.3,12.4],[83238.4,0.002],[83238.9,0.053],[83239.0,0.002],[83244.2,0.017]]]
["binance-futures","BTCUSDT",1743724889221,[[83238.2,0.538],[83236.0,0.182],[83235.5,0.002],[83235.4,0.017],[83234.6,0.002]],[[83238.3,12.432],[83238.4,0.002],[83238.9,0.053],[83239.0,0.002],[83244.2,0.017]]]
["binance-futures","BTCUSDT",1743724889266,[[83238.2,0.602],[83236.0,0.182],[83235.5,0.002],[83235.4,0.017],[83234.6,0.002]],[[83238.3,12.404],[83238.4,0.002],[83238.9,0.053],[83239.0,0.002],[83239.8,0.16]]]
["binance-futures","BTCUSDT",1743724889324,[[83234.6,0.002]],[[83234.9,35.874],[83235.0,1.007],[83235.3,13.036],[83235.4,0.018],[83235.5,3.921]]]
["binance-futures","BTCUSDT",1743724889375,[[83229.7,0.48],[83229.6,0.022],[83229.4,0.002],[83228.0,0.002],[83227.9,0.002]],[[83231.9,21.939],[83232.0,2.08],[83232.2,0.2],[83233.0,0.024],[83233.4,2.936]]]
["binance-futures","BTCUSDT",1743724889426,[[83231.8,0.553],[83231.0,0.002],[83229.8,0.004],[83229.6,0.002],[83229.4,0.002]],[[83231.9,6.028],[83232.0,0.004],[83232.6,0.002],[83232.8,0.002],[83233.3,0.024]]]
["binance-futures","BTCUSDT",1743724889476,[[83231.8,0.303],[83231.0,0.002],[83230.5,0.002],[83230.2,0.028],[83229.8,0.002]],[[83231.9,6.249],[83232.0,0.002],[83232.6,0.002],[83232.8,0.002],[83233.3,0.024]]]
["binance-futures","BTCUSDT",1743724889526,[[83231.8,1.298],[83231.0,0.002],[83230.2,0.028],[83230.0,0.086],[83229.8,0.002]],[[83231.9,2.74],[83232.6,0.002],[83232.8,0.002],[83233.3,0.024],[83233.4,0.406]]]
["binance-futures","BTCUSDT",1743724889580,[[83231.8,1.3],[83231.0,0.002],[83230.2,0.028],[83230.1,0.11],[83230.0,0.086]],[[83231.9,2.913],[83232.6,0.002],[83232.8,0.002],[83233.3,0.024],[83233.4,0.406]]]
["binance-futures","BTCUSDT",1743724889630,[[83231.8,1.255],[83231.0,0.002],[83230.2,0.028],[83230.1,0.11],[83230.0,0.086]],[[83231.9,3.078],[83232.6,0.002],[83232.8,0.002],[83233.3,0.024],[83233.4,0.406]]]
["binance-futures","BTCUSDT",1743724889683,[[83231.8,1.214],[83231.0,0.002],[83230.2,0.028],[83230.0,0.086]],[[83231.9,3.08],[83232.6,0.002],[83232.8,0.002],[83233.3,0.024],[83233.4,0.406]]]
["binance-futures","BTCUSDT",1743724889736,[[83231.8,1.214],[83231.0,0.002],[83230.2,0.028],[83230.0,0.086],[83226.9,0.205]],[[83231.9,3.083],[83232.6,0.002],[83232.8,0.002],[83233.3,0.024],[83233.4,0.406]]]
["binance-futures","BTCUSDT",1743724889781,[[83231.8,1.186],[83231.0,0.002],[83230.2,0.028],[83230.0,0.086],[83226.9,0.002]],[[83231.9,3.085],[83232.6,0.002],[83232.8,0.002],[83233.3,0.024],[83233.4,0.406]]]
["binance-futures","BTCUSDT",1743724889841,[[83231.8,1.2],[83231.0,0.002],[83230.2,0.028],[83230.0,0.086],[83226.9,0.002]],[[83231.9,3.082],[83232.6,0.002],[83232.8,0.002],[83233.3,0.024],[83233.4,0.406]]]
["binance-futures","BTCUSDT",1743724889891,[[83231.8,1.2],[83231.0,0.002],[83230.2,0.028],[83230.0,0.086],[83226.9,0.002]],[[83231.9,3.08],[83232.6,0.002],[83232.8,0.002],[83233.2,0.012],[83233.3,0.024]]]
["binance-futures","BTCUSDT",1743724889942,[[83231.8,1.226],[83231.0,0.002],[83230.2,0.028],[83230.0,0.086],[83226.9,0.002]],[[83231.9,3.08],[83232.6,0.002],[83232.8,0.002],[83233.2,0.012],[83233.3,0.024]]]
["binance-futures","BTCUSDT",1743724890098,[[83231.8,1.226],[83231.0,0.002],[83230.2,0.028],[83230.0,0.086],[83226.9,0.002]],[[83231.9,3.176],[83232.6,0.002],[83232.8,0.002],[83233.2,0.012],[83233.3,0.024]]]
["binance-futures","BTCUSDT",1743724890202,[[83231.8,1.219],[83231.0,0.002],[83230.2,0.028],[83230.0,0.086],[83226.9,0.002]],[[83231.9,3.186],[83232.6,0.002],[83232.8,0.002],[83233.2,0.012],[83233.3,0.024]]]
["binance-futures","BTCUSDT",1743724890255,[[83231.8,1.221],[83231.0,0.002],[83230.2,0.028],[83230.0,0.086],[83226.9,0.002]],[[83231.9,3.188],[83232.6,0.002],[83232.8,0.002],[83233.2,0.012],[83233.3,0.024]]]
["binance-futures","BTCUSDT",1743724890306,[[83231.8,1.245],[83231.0,0.002],[83230.2,0.028],[83230.0,0.086],[83226.9,0.002]],[[83231.9,3.196],[83232.6,0.002],[83232.8,0.002],[83233.2,0.012],[83233.3,0.024]]]
["binance-futures","BTCUSDT",1743724890411,[[83231.8,1.25],[83231.0,0.002],[83230.2,0.028],[83230.0,0.086],[83226.9,0.002]],[[83231.9,3.191],[83232.6,0.002],[83232.8,0.002],[83233.2,0.012],[83233.3,0.024]]]
["binance-futures","BTCUSDT",1743724890466,[[83231.8,1.247],[83231.0,0.002],[83230.2,0.006],[83230.0,0.086],[83226.9,0.002]],[[83231.9,3.193],[83232.6,0.002],[83232.8,0.002],[83233.2,0.012],[83233.3,0.024]]]
["binance-futures","BTCUSDT",1743724890568,[[83231.8,1.247],[83231.0,0.002],[83230.2,0.006],[83230.0,0.086],[83229.7,0.002]],[[83231.9,3.116],[83232.6,0.002],[83232.8,0.002],[83233.2,0.012],[83233.3,0.024]]]
["binance-futures","BTCUSDT",1743724890621,[[83231.8,1.247],[83231.0,0.002],[83230.2,0.006],[83230.0,0.086],[83229.7,0.002]],[[83231.9,3.2],[83232.6,0.002],[83232.8,0.002],[83233.2,0.012],[83233.3,0.024]]]
["binance-futures","BTCUSDT",1743724890671,[[83231.8,1.221],[83231.0,0.002],[83230.2,0.006],[83230.0,0.086],[83229.7,0.002]],[[83231.9,3.188],[83232.6,0.002],[83232.8,0.002],[83233.2,0.012],[83233.3,0.024]]]
["binance-futures","BTCUSDT",1743724890778,[[83231.8,1.206],[83231.0,0.002],[83230.2,0.006],[83230.0,0.086]],[[83231.9,3.188],[83232.6,0.002],[83232.8,0.002],[83233.2,0.012],[83233.3,0.024]]]
["binance-futures","BTCUSDT",1743724890831,[[83231.8,1.038],[83231.0,0.002],[83230.2,0.006],[83230.0,0.044],[83228.0,0.044]],[[83231.9,3.188],[83232.6,0.002],[83232.8,0.002],[83233.2,0.012],[83233.3,0.024]]]
["binance-futures","BTCUSDT",1743724890881,[],[[83226.7,1.327],[83227.3,2.656],[83227.9,0.699],[83228.1,5.872],[83228.6,2.347]]]
["binance-futures","BTCUSDT",1743724890932,[[83223.8,0.002],[83223.7,0.002],[83223.6,0.394],[83223.2,0.011],[83223.0,0.016]],[[83224.8,4.298],[83224.9,3.446],[83225.3,0.962],[83225.9,0.664],[83226.1,28.672]]]
["binance-futures","BTCUSDT",1743724890983,[],[[83218.5,1.205],[83219.7,0.1],[83220.1,0.352],[83220.3,0.2],[83220.7,0.18]]]
["binance-futures","BTCUSDT",1743724891035,[[83217.5,0.002],[83216.7,0.003],[83215.1,0.205],[83214.6,0.005],[83213.6,1.542]],[[83217.8,1.809],[83217.9,0.79],[83218.0,2.962],[83218.2,0.311],[83218.4,1.211]]]
["binance-futures","BTCUSDT",1743724891085,[[83215.0,0.426],[83214.6,0.003],[83213.7,0.002],[83213.6,0.002]],[[83215.1,0.445],[83216.9,14.697],[83217.2,1.375],[83217.3,0.024],[83217.6,5.028]]]
["binance-futures","BTCUSDT",1743724891136,[[83215.0,0.004],[83214.7,0.002],[83213.9,0.065],[83213.7,0.052],[83213.6,0.002]],[[83215.1,8.725],[83215.2,0.371],[83216.0,0.072],[83216.3,0.002],[83216.8,0.002]]]
["binance-futures","BTCUSDT",1743724891188,[[83213.9,0.765],[83213.6,0.002]],[[83214.0,6.863],[83214.4,0.002],[83214.5,0.002],[83214.6,1.813],[83214.8,1.544]]]
["binance-futures","BTCUSDT",1743724891238,[[83213.9,0.769],[83213.6,0.002],[83211.0,0.277],[83209.0,0.274],[83208.9,0.281]],[[83214.0,7.05],[83214.4,0.002],[83214.9,0.002],[83215.0,0.002],[83215.1,0.417]]]
["binance-futures","BTCUSDT",1743724891290,[[83213.9,1.008],[83213.6,0.002],[83211.1,0.002],[83211.0,0.418],[83210.0,0.046]],[[83214.0,7.06],[83214.4,0.002],[83215.1,0.012],[83217.7,0.002],[83221.0,0.177]]]
["binance-futures","BTCUSDT",1743724891341,[[83213.9,1.014],[83213.6,0.002],[83211.1,0.281],[83211.0,0.197],[83210.0,0.046]],[[83214.0,7.067],[83214.4,0.002],[83215.1,0.013],[83217.7,0.002],[83221.0,0.117]]]
["binance-futures","BTCUSDT",1743724891394,[[83213.9,1.19],[83213.6,0.002],[83211.2,0.283],[83211.0,0.197],[83210.1,0.28]],[[83214.0,6.587],[83214.1,0.004],[83214.2,0.48],[83214.4,0.002],[83215.1,0.013]]]
["binance-futures","BTCUSDT",1743724891444,[[83213.9,1.728],[83213.6,0.002],[83212.1,0.118],[83211.2,0.002],[83211.0,0.143]],[[83214.0,3.986],[83214.4,0.002],[83215.1,0.013],[83221.1,0.472],[83221.2,0.002]]]
["binance-futures","BTCUSDT",1743724891497,[[83213.9,1.63],[83213.6,0.002],[83212.1,0.076],[83211.2,0.002],[83211.0,0.143]],[[83214.0,3.512],[83214.4,0.002],[83215.1,0.013],[83218.5,0.244],[83221.1,0.472]]]
["binance-futures","BTCUSDT",1743724891547,[[83213.9,1.632],[83213.6,0.002],[83212.1,0.076],[83211.2,0.002],[83211.0,0.143]],[[83214.0,3.82],[83214.4,0.482],[83215.1,0.008],[83216.0,0.044],[83218.5,0.244]]]
["binance-futures","BTCUSDT",1743724891601,[[83213.9,1.405],[83213.6,0.002],[83212.1,0.076],[83211.2,0.002],[83211.0,0.143]],[[83214.0,3.82],[83214.4,0.002],[83215.1,0.008],[83216.0,0.044],[83218.0,0.042]]]
["binance-futures","BTCUSDT",1743724891652,[[83213.9,1.405],[83213.6,0.002],[83212.1,0.076],[83211.2,0.002],[83211.0,0.002]],[[83214.0,4.304],[83214.4,0.002],[83215.1,0.004],[83216.0,0.044],[83218.0,0.042]]]
["binance-futures","BTCUSDT",1743724891701,[[83213.9,1.405],[83213.6,0.002],[83212.1,0.076],[83211.2,0.002],[83211.0,0.143]],[[83214.0,4.304],[83214.4,0.002],[83215.1,0.004],[83216.0,0.044],[83218.0,0.042]]]
["binance-futures","BTCUSDT",1743724891758,[[83213.9,1.155],[83213.6,0.002],[83212.1,0.201],[83211.2,0.002],[83211.0,0.143]],[[83214.0,3.83],[83214.4,0.004],[83215.1,0.004],[83216.0,0.044],[83218.0,0.042]]]
["binance-futures","BTCUSDT",1743724891808,[[83213.9,1.408],[83213.6,0.002],[83212.1,0.13],[83211.2,0.002],[83211.1,0.22]],[[83214.0,3.832],[83214.4,0.002],[83215.1,0.004],[83216.0,0.044],[83218.0,0.042]]]
["binance-futures","BTCUSDT",1743724891858,[[83213.9,1.452],[83213.6,0.002],[83212.1,0.13],[83211.2,0.002],[83211.1,0.22]],[[83214.0,3.835],[83214.4,0.002],[83215.1,0.004],[83216.0,0.044],[83218.0,0.042]]]
["binance-futures","BTCUSDT",1743724891911,[[83213.9,1.172],[83213.6,0.002],[83212.1,0.13],[83211.2,0.002],[83211.1,0.281]],[[83214.0,3.835],[83214.4,0.002],[83215.0,0.002],[83215.1,0.484],[83216.0,0.044]]]
["binance-futures","BTCUSDT",1743724891963,[[83213.9,1.551],[83213.6,0.002],[83212.1,0.13],[83211.3,0.222],[83211.2,0.225]],[[83214.0,3.835],[83214.4,0.002],[83215.1,0.004],[83216.0,0.044],[83221.3,0.007]]]
["binance-futures","BTCUSDT",1743724892016,[[83213.9,1.378],[83213.6,0.002],[83212.1,0.21],[83211.3,0.004],[83211.2,0.002]],[[83214.0,3.835],[83214.4,0.002],[83215.1,0.004],[83216.0,0.044],[83219.7,0.002]]]
["binance-futures","BTCUSDT",1743724892067,[[83213.9,1.13],[83213.6,0.002],[83212.1,0.08],[83211.3,0.004],[83211.2,0.002]],[[83214.0,3.838],[83214.4,0.002],[83215.1,0.004],[83216.0,0.044],[83218.8,0.601]]]
["binance-futures","BTCUSDT",1743724892121,[[83213.9,0.985],[83213.6,0.002],[83212.0,0.044],[83211.3,0.004],[83211.2,0.002]],[[83214.0,4.32],[83214.4,0.002],[83215.1,0.004],[83216.0,0.044],[83218.4,0.05]]]
["binance-futures","BTCUSDT",1743724892173,[[83213.9,0.971],[83213.6,0.002],[83212.0,0.044],[83211.3,0.004],[83211.2,0.002]],[[83214.0,4.369],[83214.4,0.002],[83215.1,0.004],[83216.0,0.044],[83217.4,0.002]]]
["binance-futures","BTCUSDT",1743724892223,[[83213.9,1.591],[83213.6,0.002],[83212.0,0.044],[83211.3,0.004],[83211.2,0.002]],[[83214.0,4.3],[83214.4,0.002],[83215.1,0.004],[83216.0,0.044],[83217.4,0.002]]]
["binance-futures","BTCUSDT",1743724892276,[[83213.9,1.762],[83213.8,0.012],[83213.6,0.002],[83212.1,0.111],[83212.0,0.044]],[[83214.0,3.818],[83214.4,0.002],[83215.1,0.004],[83216.0,0.044],[83217.4,0.002]]]
["binance-futures","BTCUSDT",1743724892327,[[83213.9,1.76],[83213.8,0.012],[83213.6,0.002],[83212.1,0.069],[83212.0,0.044]],[[83214.0,3.83],[83214.4,0.002],[83215.1,0.004],[83216.0,0.044],[83217.4,0.002]]]
["binance-futures","BTCUSDT",1743724892379,[[83213.9,1.76],[83213.8,0.012],[83213.6,0.002],[83212.1,0.069],[83212.0,0.044]],[[83214.0,3.841],[83214.4,0.002],[83215.1,0.006],[83215.2,0.48],[83216.0,0.044]]]
["binance-futures","BTCUSDT",1743724892432,[[83213.9,1.384],[83213.8,0.012],[83213.6,0.002],[83212.1,0.069],[83212.0,0.044]],[[83214.0,3.841],[83214.4,0.002],[83214.6,0.48],[83215.1,0.004],[83216.0,0.044]]]
["binance-futures","BTCUSDT",1743724892483,[[83213.9,1.634],[83213.8,0.012],[83213.6,0.002],[83212.1,0.069],[83212.0,0.044]],[[83214.0,3.851],[83214.4,0.002],[83214.5,0.002],[83214.6,0.48],[83215.1,0.004]]]
["binance-futures","BTCUSDT",1743724892535,[[83213.9,1.634],[83213.8,0.012],[83213.6,0.002],[83212.1,0.212],[83212.0,0.092]],[[83214.0,3.163],[83214.4,0.002],[83215.1,0.006],[83215.2,0.48],[83226.3,0.098]]]
["binance-futures","BTCUSDT",1743724892581,[[83213.9,1.634],[83213.8,0.012],[83213.6,0.002],[83212.2,0.008],[83212.1,0.39]],[[83214.0,3.163],[83214.4,0.002],[83215.1,0.004],[83215.6,0.002],[83215.7,0.48]]]
["binance-futures","BTCUSDT",1743724892636,[[83213.9,1.634],[83213.8,0.012],[83213.6,0.002],[83212.2,0.289],[83212.1,0.39]],[[83214.0,3.163],[83214.4,0.002],[83215.1,0.004],[83224.6,0.002],[83247.5,0.004]]]
["binance-futures","BTCUSDT",1743724892687,[[83213.9,1.634],[83213.8,0.012],[83213.6,0.002],[83212.2,0.289],[83212.1,0.39]],[[83214.0,3.409],[83214.4,0.002],[83215.1,0.002],[83215.8,0.002],[83229.5,0.012]]]
["binance-futures","BTCUSDT",1743724892742,[[83213.9,1.634],[83213.8,0.012],[83213.6,0.002],[83212.2,0.289],[83212.1,0.39]],[[83214.0,3.409],[83214.4,0.002],[83215.1,0.002],[83215.8,0.002],[83224.6,0.002]]]
["binance-futures","BTCUSDT",1743724892793,[[83213.9,1.611],[83213.8,0.012],[83213.6,0.002],[83212.3,0.281],[83212.2,0.287]],[[83214.0,3.409],[83214.4,0.002],[83215.1,0.002],[83215.8,0.002],[83243.9,1.015]]]
["binance-futures","BTCUSDT",1743724892843,[[83213.9,1.611],[83213.8,0.012],[83213.6,0.002],[83212.3,0.281],[83212.2,0.006]],[[83214.0,3.409],[83214.4,0.002],[83215.1,0.002],[83215.8,0.002],[83224.6,0.002]]]
["binance-futures","BTCUSDT",1743724892898,[[83213.9,1.438],[83213.8,0.012],[83213.6,0.002],[83212.2,0.006]],[[83214.0,3.409],[83214.4,0.002],[83215.1,0.002],[83215.4,0.002],[83215.8,0.002]]]
["binance-futures","BTCUSDT",1743724892947,[[83213.9,1.435],[83213.8,0.012],[83213.6,0.002],[83212.2,0.006],[83211.0,0.002]],[[83214.0,3.409],[83214.4,0.002],[83215.1,0.002],[83215.2,0.002],[83215.3,0.48]]]
["binance-futures","BTCUSDT",1743724893001,[[83213.9,1.435],[83213.8,0.012],[83213.6,0.002],[83212.2,0.006],[83212.1,0.116]],[[83214.0,3.409],[83214.4,0.002],[83214.9,0.002],[83215.0,0.48],[83215.1,0.002]]]
["binance-futures","BTCUSDT",1743724893051,[[83213.9,1.436],[83213.8,0.012],[83213.6,0.002],[83212.7,0.002],[83212.2,0.006]],[[83214.0,3.34],[83214.4,0.002],[83214.9,0.002],[83215.0,0.48],[83215.1,0.002]]]
["binance-futures","BTCUSDT",1743724893106,[[83213.9,1.38],[83213.8,0.012],[83213.6,0.002],[83212.7,0.002],[83212.2,0.006]],[[83214.0,3.3],[83214.4,0.002],[83215.1,0.004],[83215.2,0.48],[83218.5,0.004]]]
["binance-futures","BTCUSDT",1743724893156,[[83213.9,1.38],[83213.8,0.012],[83213.6,0.002],[83212.7,0.002],[83212.2,0.006]],[[83214.0,3.419],[83214.4,0.002],[83215.1,0.004],[83218.5,0.004],[83471.3,0.052]]]
["binance-futures","BTCUSDT",1743724893208,[[83213.9,1.38],[83213.8,0.012],[83213.6,0.002],[83212.7,0.002],[83212.2,0.006]],[[83214.0,3.419],[83214.4,0.002],[83215.0,0.002],[83215.1,0.482],[83218.5,0.004]]]
["binance-futures","BTCUSDT",1743724893258,[[83213.9,1.38],[83213.8,0.012],[83213.6,0.002],[83212.7,0.002],[83212.2,0.006]],[[83214.0,3.419],[83214.4,0.002],[83215.1,0.002],[83218.5,0.004],[83224.6,0.002]]]
["binance-futures","BTCUSDT",1743724893311,[[83213.9,3.599],[83213.8,0.012],[83213.6,0.002],[83212.7,0.002],[83212.4,0.048]],[[83214.0,2.069],[83214.4,0.002],[83215.1,0.002],[83218.4,0.002],[83218.5,0.004]]]
["binance-futures","BTCUSDT",1743724893361,[[83213.9,3.661],[83213.8,0.012],[83213.6,0.202],[83212.7,0.002],[83212.4,0.048]],[[83214.0,1.981],[83214.4,0.002],[83215.1,0.228],[83215.2,0.002],[83217.1,0.002]]]
["binance-futures","BTCUSDT",1743724893464,[[83224.3,5.761],[83223.9,0.493],[83222.9,0.4],[83222.4,0.05],[83221.9,0.493]],[[83224.5,0.173],[83225.1,0.002],[83226.0,0.311],[83226.3,0.484],[83227.1,0.484]]]
["binance-futures","BTCUSDT",1743724893515,[[83225.4,5.291],[83225.3,0.004],[83225.2,0.002],[83225.0,1.047],[83224.9,0.008]],[[83225.5,1.741],[83227.0,0.002],[83228.8,0.002],[83229.9,0.002],[83230.0,0.002]]]
["binance-futures","BTCUSDT",1743724893567,[[83225.4,5.289],[83225.3,0.004],[83225.2,0.004],[83225.0,0.223],[83224.9,0.002]],[[83225.5,0.902],[83227.0,0.004],[83228.7,0.002],[83228.8,0.002],[83229.8,0.002]]]
["binance-futures","BTCUSDT",1743724893617,[[83225.4,5.15],[83225.3,0.004],[83225.2,0.05],[83225.0,0.223],[83224.9,0.002]],[[83225.5,1.035],[83227.0,0.002],[83228.7,0.002],[83228.8,0.002],[83231.7,0.123]]]
["binance-futures","BTCUSDT",1743724893668,[[83225.4,5.15],[83225.3,0.004],[83225.2,0.05],[83225.0,0.223],[83224.9,0.002]],[[83225.5,1.035],[83227.0,0.002],[83228.7,0.002],[83228.8,0.002],[83231.7,0.123]]]
["binance-futures","BTCUSDT",1743724893720,[[83225.4,5.15],[83225.3,0.004],[83225.2,0.05],[83225.0,0.14],[83224.9,0.002]],[[83225.5,0.972],[83227.0,0.002],[83228.7,0.002],[83228.8,0.002],[83231.6,0.01]]]
["binance-futures","BTCUSDT",1743724893769,[[83225.4,5.152],[83225.3,0.004],[83225.2,0.05],[83225.0,0.14],[83224.9,0.002]],[[83225.5,0.619],[83227.0,0.002],[83228.7,0.002],[83228.8,0.002],[83230.0,0.004]]]
["binance-futures","BTCUSDT",1743724893875,[[83230.1,9.993],[83230.0,0.017],[83229.9,0.019],[83229.4,0.002],[83229.3,0.05]],[[83230.2,1.23],[83231.7,0.002],[83231.8,0.36],[83232.1,0.002],[83232.5,0.092]]]
["binance-futures","BTCUSDT",1743724893928,[[83230.1,8.295],[83230.0,0.017],[83229.4,0.002],[83229.3,0.05]],[[83230.2,1.823],[83232.1,0.002],[83232.5,0.092],[83234.9,0.01],[83235.2,0.007]]]
["binance-futures","BTCUSDT",1743724893980,[[83230.1,8.301],[83230.0,0.017],[83229.4,0.039],[83229.3,0.05],[83228.8,0.002]],[[83230.2,0.799],[83232.1,0.002],[83232.5,0.092],[83233.2,0.09],[83233.8,0.08]]]
["binance-futures","BTCUSDT",1743724894030,[[83230.1,8.301],[83230.0,0.017],[83229.4,0.039],[83229.3,0.05],[83228.8,0.002]],[[83230.2,0.801],[83232.1,0.002],[83232.5,0.092],[83233.2,0.09],[83233.8,0.08]]]
["binance-futures","BTCUSDT",1743724894083,[[83230.1,8.299],[83230.0,0.017],[83229.4,0.039],[83229.3,0.05],[83228.8,0.002]],[[83230.2,2.264],[83232.1,0.002],[83232.5,0.092],[83233.2,0.09],[83233.8,0.08]]]
["binance-futures","BTCUSDT",1743724894136,[[83231.9,8.716],[83231.6,0.048],[83231.2,0.048],[83231.0,0.002],[83230.4,0.006]],[[83232.0,0.767],[83232.5,0.092],[83233.2,0.09],[83233.8,0.08],[83234.2,0.274]]]
["binance-futures","BTCUSDT",1743724894185,[[83231.9,7.008],[83231.6,0.048],[83231.2,0.048],[83231.0,0.002],[83230.4,0.006]],[[83232.0,2.635],[83232.5,0.092],[83233.2,0.09],[83233.8,0.08],[83234.2,0.274]]]
["binance-futures","BTCUSDT",1743724894239,[[83231.9,6.856],[83231.6,0.048],[83231.2,0.048],[83231.0,0.002],[83230.4,0.145]],[[83232.0,2.312],[83232.5,0.092],[83233.2,0.09],[83233.8,0.031],[83234.2,0.274]]]
["binance-futures","BTCUSDT",1743724894289,[[83231.9,6.86],[83231.6,0.048],[83231.2,0.048],[83231.0,0.002],[83230.4,0.067]],[[83232.0,2.367],[83232.5,0.092],[83233.0,0.09],[83233.2,0.09],[83233.8,0.031]]]
["binance-futures","BTCUSDT",1743724894342,[[83231.9,6.79],[83231.6,0.048],[83231.2,0.048],[83231.0,0.002],[83230.4,0.067]],[[83232.0,1.84],[83232.3,0.09],[83232.5,0.092],[83233.0,0.09],[83233.2,0.09]]]
["binance-futures","BTCUSDT",1743724894390,[[83231.9,4.955],[83231.6,0.048],[83231.2,0.048],[83231.0,0.002],[83230.4,0.195]],[[83232.0,2.616],[83232.5,0.002],[83234.0,0.042],[83234.2,0.004],[83234.8,0.002]]]
["binance-futures","BTCUSDT",1743724894444,[[83231.9,5.048],[83231.6,0.048],[83231.2,0.048],[83231.0,0.002],[83230.4,0.195]],[[83232.0,2.473],[83232.5,0.002],[83234.0,0.042],[83234.2,0.004],[83237.5,0.123]]]
["binance-futures","BTCUSDT",1743724894496,[[83231.9,5.05],[83231.6,0.048],[83231.2,0.048],[83231.0,0.002],[83230.4,0.195]],[[83232.0,2.477],[83232.5,0.002],[83234.0,0.042],[83234.2,0.004],[83237.5,0.123]]]
["binance-futures","BTCUSDT",1743724894548,[[83231.9,5.054],[83231.6,0.048],[83231.2,0.048],[83231.0,0.002],[83230.4,0.195]],[[83232.0,1.434],[83232.5,0.002],[83234.0,0.042],[83234.2,0.004],[83237.5,0.123]]]
["binance-futures","BTCUSDT",1743724894600,[[83231.9,5.054],[83231.6,0.048],[83231.3,0.002],[83231.2,0.048],[83231.0,0.002]],[[83232.0,1.434],[83232.5,0.002],[83234.0,0.042],[83234.2,0.004],[83237.5,0.123]]]
["binance-futures","BTCUSDT",1743724894651,[[83231.9,5.054],[83231.6,0.048],[83231.3,0.002],[83231.2,0.048],[83231.0,0.002]],[[83232.0,1.202],[83232.5,0.002],[83234.0,0.042],[83234.2,0.004],[83236.1,0.002]]]
["binance-futures","BTCUSDT",1743724894701,[[83231.9,5.463],[83231.6,0.048],[83231.3,0.002],[83231.2,0.048],[83231.0,0.002]],[[83232.0,0.868],[83232.5,0.002],[83234.2,0.004],[83236.1,0.002],[83236.9,0.092]]]
["binance-futures","BTCUSDT",1743724894753,[[83231.9,5.113],[83231.6,0.048],[83231.3,0.002],[83231.2,0.048],[83231.0,0.002]],[[83232.0,0.88],[83232.5,0.002],[83234.2,0.004],[83236.1,0.002],[83236.9,0.092]]]
["binance-futures","BTCUSDT",1743724894805,[[83231.9,5.113],[83231.6,0.048],[83231.4,0.002],[83231.3,0.462],[83231.2,0.048]],[[83232.0,0.961],[83232.5,0.002],[83234.2,0.004],[83236.1,0.002],[83236.9,0.002]]]
["binance-futures","BTCUSDT",1743724894855,[[83231.9,5.757],[83231.6,0.048],[83231.4,0.002],[83231.3,0.462],[83231.2,0.048]],[[83232.0,0.619],[83232.5,0.002],[83234.2,0.004],[83236.1,0.002],[83236.9,0.002]]]
["binance-futures","BTCUSDT",1743724894906,[[83231.9,5.757],[83231.6,0.048],[83231.4,0.002],[83231.3,0.462],[83231.2,0.048]],[[83232.0,0.399],[83232.5,0.002],[83234.2,0.004],[83236.1,0.002],[83236.9,0.002]]]
["binance-futures","BTCUSDT",1743724894961,[[83231.9,5.757],[83231.6,0.048],[83231.4,0.002],[83231.3,0.462],[83231.2,0.048]],[[83232.0,0.403],[83232.5,0.002],[83234.2,0.004],[83236.1,0.002],[83236.9,0.002]]]
["binance-futures","BTCUSDT",1743724895065,[[83231.9,5.76],[83231.6,0.048],[83231.4,0.002],[83231.3,0.462],[83231.2,0.048]],[[83232.0,0.403],[83232.5,0.002],[83234.2,0.004],[83236.1,0.002],[83236.9,0.002]]]
["binance-futures","BTCUSDT",1743724895115,[[83231.9,5.782],[83231.6,0.048],[83231.4,0.002],[83231.3,0.462],[83231.2,0.048]],[[83232.0,0.425],[83232.5,0.002],[83234.2,0.004],[83236.1,0.002],[83236.9,0.002]]]
["binance-futures","BTCUSDT",1743724895167,[[83231.9,5.782],[83231.6,0.048],[83231.5,0.002],[83231.4,0.317],[83231.3,0.462]],[[83232.0,0.271],[83232.5,0.002],[83234.2,0.004],[83236.1,0.002],[83236.9,0.002]]]
["binance-futures","BTCUSDT",1743724895275,[[83231.9,5.787],[83231.6,0.048],[83231.5,0.002],[83231.4,0.317],[83231.3,0.462]],[[83232.0,0.273],[83232.5,0.002],[83234.2,0.004],[83236.1,0.002],[83236.9,0.002]]]
["binance-futures","BTCUSDT",1743724895326,[[83231.9,5.787],[83231.6,0.048],[83231.5,0.002],[83231.4,0.317],[83231.3,0.462]],[[83232.0,0.275],[83232.5,0.002],[83234.2,0.004],[83236.1,0.002],[83236.9,0.002]]]
["binance-futures","BTCUSDT",1743724895378,[[83231.9,5.787],[83231.6,0.048],[83231.5,0.002],[83231.4,0.317],[83231.3,0.462]],[[83232.0,0.278],[83232.5,0.002],[83234.2,0.004],[83236.1,0.002],[83236.9,0.002]]]
["binance-futures","BTCUSDT",1743724895430,[[83231.9,5.747],[83231.6,0.048],[83231.5,0.002],[83231.4,0.317],[83231.3,0.462]],[[83232.0,0.278],[83232.5,0.002],[83234.2,0.004],[83236.1,0.002],[83236.9,0.002]]]
["binance-futures","BTCUSDT",1743724895484,[[83231.9,5.735],[83231.6,0.048],[83231.5,0.002],[83231.4,0.317],[83231.3,0.462]],[[83232.0,0.308],[83232.5,0.002],[83234.2,0.004],[83236.1,0.002],[83236.9,0.002]]]
["binance-futures","BTCUSDT",1743724895535,[[83231.9,5.732],[83231.6,0.048],[83231.5,0.002],[83231.4,0.317],[83231.3,0.462]],[[83232.0,0.318],[83232.5,0.002],[83234.2,0.004],[83236.1,0.002],[83236.9,0.002]]]
["binance-futures","BTCUSDT",1743724895585,[[83231.9,5.557],[83231.6,0.048],[83231.5,0.002],[83231.4,0.317],[83231.3,0.462]],[[83232.0,0.918],[83232.5,0.002],[83234.2,0.004],[83236.1,0.002],[83236.9,0.002]]]
["binance-futures","BTCUSDT",1743724895637,[[83231.9,5.557],[83231.6,0.048],[83231.5,0.002],[83231.4,0.317],[83231.3,0.462]],[[83232.0,0.919],[83232.5,0.002],[83234.2,0.004],[83236.1,0.002],[83236.9,0.002]]]
["binance-futures","BTCUSDT",1743724895688,[[83231.9,5.557],[83231.6,0.048],[83231.5,0.002],[83231.4,0.317],[83231.3,0.462]],[[83232.0,0.919],[83232.5,0.002],[83234.2,0.004],[83236.1,0.002],[83236.3,0.002]]]
["binance-futures","BTCUSDT",1743724895738,[[83231.9,5.555],[83231.6,0.048],[83231.5,0.002],[83231.4,0.317],[83231.3,0.462]],[[83232.0,0.318],[83232.5,0.002],[83234.2,0.002],[83236.1,0.002],[83237.6,0.002]]]
["binance-futures","BTCUSDT",1743724895786,[[83231.9,5.555],[83231.6,0.048],[83231.5,0.002],[83231.4,0.317],[83231.3,0.462]],[[83232.0,0.626],[83232.5,0.002],[83234.2,0.002],[83236.1,0.002],[83237.6,0.002]]]
["binance-futures","BTCUSDT",1743724895942,[[83231.9,5.593],[83231.6,0.048],[83231.5,0.002],[83231.4,0.317],[83231.3,0.462]],[[83232.0,0.88],[83232.5,0.002],[83234.2,0.002],[83236.1,0.002],[83236.9,0.002]]]
["binance-futures","BTCUSDT",1743724895994,[[83231.9,5.638],[83231.6,0.048],[83231.5,0.002],[83231.4,0.317],[83231.3,0.462]],[[83232.0,0.88],[83232.5,0.002],[83234.2,0.002],[83236.1,0.002],[83236.9,0.002]]]
["binance-futures","BTCUSDT",1743724896046,[[83231.9,5.592],[83231.6,0.048],[83231.5,0.002],[83231.4,0.317],[83231.3,0.462]],[[83232.0,0.924],[83232.5,0.002],[83234.2,0.002],[83236.1,0.002],[83236.9,0.002]]]
["binance-futures","BTCUSDT",1743724896100,[[83231.9,5.545],[83231.6,0.048],[83231.5,0.002],[83231.4,0.317],[83231.3,0.462]],[[83232.0,2.239],[83232.5,0.002],[83234.2,0.002],[83236.1,0.002],[83236.9,0.002]]]
["binance-futures","BTCUSDT",1743724896151,[[83231.9,5.474],[83231.6,0.048],[83231.5,0.002],[83231.4,0.317],[83231.3,0.462]],[[83232.0,2.872],[83232.5,0.002],[83234.2,0.002],[83236.1,0.002],[83236.7,0.022]]]
["binance-futures","BTCUSDT",1743724896203,[[83231.9,5.224],[83231.6,0.048],[83231.5,0.002],[83231.4,0.317],[83231.3,0.462]],[[83232.0,2.248],[83232.5,0.002],[83234.2,0.002],[83236.1,0.002],[83236.7,0.062]]]
["binance-futures","BTCUSDT",1743724896255,[[83231.9,5.224],[83231.6,0.048],[83231.5,0.002],[83231.4,0.317],[83231.3,0.462]],[[83232.0,1.642],[83232.5,0.002],[83233.3,0.002],[83234.2,0.002],[83235.0,0.48]]]
["binance-futures","BTCUSDT",1743724896306,[[83231.9,5.196],[83231.6,0.048],[83231.5,0.002],[83231.4,0.317],[83231.3,0.462]],[[83232.0,1.646],[83232.5,0.002],[83233.3,0.002],[83234.2,0.002],[83243.2,0.002]]]
["binance-futures","BTCUSDT",1743724896358,[[83231.9,5.196],[83231.6,0.048],[83231.5,0.002],[83231.4,0.317],[83231.3,0.462]],[[83232.0,1.646],[83232.5,0.002],[83233.3,0.002],[83234.2,0.002],[83235.3,0.002]]]
["binance-futures","BTCUSDT",1743724896407,[[83231.9,5.2],[83231.6,0.048],[83231.5,0.002],[83231.4,0.317],[83231.3,0.462]],[[83232.0,1.186],[83232.5,0.002],[83233.3,0.002],[83234.2,0.002],[83235.3,0.002]]]
["binance-futures","BTCUSDT",1743724896461,[[83231.9,5.258],[83231.6,0.048],[83231.5,0.002],[83231.4,0.317],[83231.3,0.462]],[[83232.0,0.522],[83232.5,0.002],[83233.3,0.002],[83234.2,0.002],[83235.3,0.002]]]
["binance-futures","BTCUSDT",1743724896510,[[83231.9,5.258],[83231.6,0.048],[83231.5,0.002],[83231.4,0.317],[83231.3,0.462]],[[83232.0,0.62],[83232.5,0.002],[83233.3,0.002],[83234.2,0.002],[83235.3,0.002]]]
["binance-futures","BTCUSDT",1743724896567,[[83231.9,5.246],[83231.6,0.048],[83231.5,0.002],[83231.4,0.317],[83231.3,0.462]],[[83232.0,0.62],[83232.5,0.002],[83233.3,0.002],[83234.2,0.002],[83235.3,0.002]]]
["binance-futures","BTCUSDT",1743724896672,[[83231.9,5.244],[83231.6,0.048],[83231.5,0.002],[83231.4,0.317],[83231.3,0.462]],[[83232.0,0.61],[83232.5,0.002],[83233.3,0.002],[83234.2,0.002],[83235.3,0.002]]]
["binance-futures","BTCUSDT",1743724896723,[[83231.9,5.253],[83231.6,0.048],[83231.5,0.002],[83231.4,0.317],[83231.3,0.462]],[[83232.0,0.61],[83232.5,0.002],[83233.3,0.002],[83234.2,0.002],[83235.3,0.002]]]
["binance-futures","BTCUSDT",1743724896776,[[83231.9,5.244],[83231.6,0.048],[83231.5,0.002],[83231.4,0.317],[83231.3,0.462]],[[83232.0,0.61],[83232.5,0.002],[83233.3,0.002],[83234.2,0.002],[83235.3,0.002]]]
["binance-futures","BTCUSDT",1743724896828,[[83231.9,5.181],[83231.6,0.048],[83231.5,0.002],[83231.4,0.317],[83231.3,0.462]],[[83232.0,0.847],[83232.5,0.002],[83233.3,0.002],[83234.2,0.002],[83235.3,0.002]]]
["binance-futures","BTCUSDT",1743724896879,[[83231.9,5.181],[83231.6,0.048],[83231.5,0.002],[83231.4,0.317],[83231.3,0.462]],[[83232.0,0.847],[83232.5,0.002],[83233.3,0.002],[83234.2,0.002],[83235.1,0.002]]]
["binance-futures","BTCUSDT",1743724896932,[[83231.9,5.06],[83231.6,0.048],[83231.5,0.002],[83231.4,0.317],[83231.3,0.462]],[[83232.0,1.074],[83232.5,0.002],[83233.3,0.002],[83234.2,0.002],[83235.1,0.002]]]
["binance-futures","BTCUSDT",1743724896982,[[83231.9,5.058],[83231.6,0.048],[83231.5,0.002],[83231.4,0.317],[83231.3,0.462]],[[83232.0,0.847],[83232.5,0.002],[83233.3,0.002],[83234.2,0.002],[83235.1,0.002]]]
["binance-futures","BTCUSDT",1743724897033,[[83231.9,5.053],[83231.6,0.048],[83231.5,0.002],[83231.4,0.317],[83231.3,0.462]],[[83232.0,1.247],[83232.5,0.002],[83233.3,0.002],[83234.2,0.002],[83235.1,0.002]]]
["binance-futures","BTCUSDT",1743724897087,[[83231.9,5.053],[83231.6,0.048],[83231.5,0.002],[83231.4,0.317]],[[83232.0,2.458],[83232.5,0.002],[83233.3,0.002],[83234.2,0.002],[83235.1,0.002]]]
["binance-futures","BTCUSDT",1743724897137,[[83231.9,4.993],[83231.6,0.048],[83231.4,0.182],[83226.9,0.539],[83225.5,0.002]],[[83232.0,3.068],[83232.5,0.002],[83233.3,0.002],[83234.0,0.002],[83234.1,0.48]]]
["binance-futures","BTCUSDT",1743724897189,[[83231.9,4.991],[83231.6,0.048],[83231.4,0.182],[83226.9,0.539],[83225.5,0.002]],[[83232.0,3.068],[83232.5,0.002],[83233.3,0.002],[83237.7,0.04],[83239.8,0.024]]]
["binance-futures","BTCUSDT",1743724897240,[[83231.9,3.018],[83231.4,0.182],[83226.9,0.365],[83226.8,0.002],[83225.5,0.002]],[[83232.0,3.072],[83232.5,0.002],[83233.3,0.002],[83236.1,0.082],[83237.4,0.162]]]
["binance-futures","BTCUSDT",1743724897292,[[83231.9,2.976],[83231.4,0.182],[83227.0,0.174],[83226.9,0.359],[83226.8,0.002]],[[83232.0,3.07],[83232.1,0.002],[83232.2,0.48],[83232.5,0.002],[83233.3,0.002]]]
["binance-futures","BTCUSDT",1743724897341,[[83231.9,2.977],[83231.4,0.182],[83231.3,0.002],[83227.0,0.174],[83226.9,0.359]],[[83232.0,3.07],[83232.5,0.002],[83233.3,0.002],[83242.4,0.002],[83244.3,0.096]]]
["binance-futures","BTCUSDT",1743724897398,[[83231.9,2.977],[83231.4,0.182],[83231.3,0.002],[83227.0,0.174],[83226.9,0.359]],[[83232.0,3.073],[83232.5,0.002],[83233.3,0.002],[83242.4,0.002],[83244.3,0.096]]]
["binance-futures","BTCUSDT",1743724897450,[[83231.9,2.668],[83231.4,0.182],[83231.3,0.002],[83229.6,0.002],[83227.0,0.174]],[[83232.0,3.073],[83232.5,0.002],[83232.8,0.002],[83233.3,0.002],[83241.3,0.002]]]
["binance-futures","BTCUSDT",1743724897501,[[83231.9,2.526],[83231.3,0.002],[83229.6,0.002],[83229.5,0.002],[83228.0,0.044]],[[83232.0,3.113],[83232.5,0.002],[83232.8,0.002],[83233.3,0.002],[83233.6,0.05]]]
["binance-futures","BTCUSDT",1743724897552,[[83231.9,2.354],[83231.3,0.002],[83229.6,0.002],[83229.5,0.002],[83228.0,0.044]],[[83232.0,3.733],[83232.5,0.002],[83232.8,0.002],[83233.3,0.002],[83233.6,0.05]]]
["binance-futures","BTCUSDT",1743724897603,[[83231.9,0.978],[83231.3,0.002],[83230.0,0.002],[83229.6,0.002],[83229.5,0.002]],[[83232.0,3.839],[83232.5,0.002],[83232.8,0.002],[83233.3,0.002],[83233.5,0.016]]]
["binance-futures","BTCUSDT",1743724897654,[[83231.9,0.978],[83231.3,0.002],[83230.0,0.002],[83229.6,0.002],[83229.5,0.002]],[[83232.0,3.843],[83232.5,0.002],[83232.8,0.002],[83233.3,0.002],[83233.5,0.016]]]
["binance-futures","BTCUSDT",1743724897709,[[83231.9,0.978],[83231.3,0.002],[83230.0,0.002],[83229.6,0.002],[83229.5,0.002]],[[83232.0,3.843],[83232.4,0.002],[83232.5,0.002],[83232.8,0.002],[83233.3,0.002]]]
["binance-futures","BTCUSDT",1743724897762,[[83231.9,1.039],[83231.3,0.002],[83230.0,0.002],[83229.6,0.002],[83229.5,0.002]],[[83232.0,3.732],[83232.4,0.002],[83232.5,0.002],[83232.8,0.002],[83233.3,0.002]]]
["binance-futures","BTCUSDT",1743724897809,[[83231.9,1.039],[83231.3,0.002],[83230.0,0.002],[83229.6,0.002],[83229.5,0.002]],[[83232.0,3.734],[83232.4,0.002],[83232.5,0.002],[83232.8,0.002],[83233.3,0.002]]]
["binance-futures","BTCUSDT",1743724897864,[[83231.9,0.728],[83231.3,0.002],[83230.0,0.002],[83229.6,0.002],[83229.5,0.002]],[[83232.0,3.734],[83232.4,0.002],[83232.5,0.002],[83232.8,0.002],[83233.3,0.002]]]
["binance-futures","BTCUSDT",1743724897915,[[83231.6,0.311],[83231.3,0.002],[83230.0,0.002],[83229.6,0.002],[83229.5,0.002]],[[83231.7,12.692],[83231.8,0.006],[83231.9,0.044],[83232.0,0.329],[83232.1,0.002]]]
["binance-futures","BTCUSDT",1743724897966,[[83231.6,0.313],[83231.3,0.002],[83230.0,0.002],[83229.6,0.002],[83229.5,0.002]],[[83231.7,12.96],[83231.8,0.006],[83231.9,0.044],[83232.0,0.322],[83232.1,0.002]]]
["binance-futures","BTCUSDT",1743724898017,[[83231.6,0.305],[83231.3,0.002],[83230.0,0.002],[83229.6,0.002],[83229.5,0.002]],[[83231.7,12.976],[83231.8,0.006],[83231.9,0.044],[83232.0,0.306],[83232.1,0.002]]]
["binance-futures","BTCUSDT",1743724898068,[[83231.6,0.294],[83231.3,0.002],[83230.0,0.002],[83229.6,0.002],[83229.5,0.002]],[[83231.7,12.994],[83231.8,0.006],[83231.9,0.044],[83232.0,0.306],[83232.1,0.002]]]
["binance-futures","BTCUSDT",1743724898121,[[83231.6,0.292],[83231.3,0.002],[83230.0,0.002],[83229.6,0.002],[83229.5,0.002]],[[83231.7,13.017],[83231.8,0.006],[83231.9,0.044],[83232.0,0.283],[83232.1,0.002]]]
["binance-futures","BTCUSDT",1743724898169,[[83231.6,0.292],[83231.3,0.002],[83230.0,0.002],[83229.6,0.002],[83229.5,0.002]],[[83231.7,13.013],[83231.8,0.006],[83231.9,0.044],[83232.0,0.283],[83232.1,0.002]]]
["binance-futures","BTCUSDT",1743724898224,[[83231.6,0.294],[83231.3,0.002],[83230.0,0.002],[83229.6,0.002],[83229.5,0.002]],[[83231.7,13.013],[83231.8,0.006],[83231.9,0.044],[83232.0,0.283],[83232.1,0.002]]]
["binance-futures","BTCUSDT",1743724898278,[[83231.6,0.094],[83231.3,0.002],[83230.0,0.002],[83229.6,0.002],[83229.5,0.002]],[[83231.7,13.013],[83231.8,0.006],[83231.9,0.044],[83232.0,0.283],[83232.1,0.002]]]
["binance-futures","BTCUSDT",1743724898329,[[83231.6,0.754],[83231.3,0.002],[83230.0,0.002],[83229.7,0.245],[83229.6,0.243]],[[83231.7,9.9],[83231.8,0.002],[83232.0,0.272],[83232.8,0.004],[83237.4,0.004]]]
["binance-futures","BTCUSDT",1743724898381,[[83231.6,0.754],[83231.3,0.002],[83230.0,0.002],[83229.8,0.238],[83229.7,0.245]],[[83231.7,9.432],[83231.8,0.002],[83232.0,0.272],[83232.8,0.004],[83237.4,0.004]]]
["binance-futures","BTCUSDT",1743724898435,[],[[83229.5,24.439],[83229.6,1.565],[83229.7,8.805],[83229.8,2.198],[83229.9,3.764]]]
["binance-futures","BTCUSDT",1743724898485,[[83228.0,0.32],[83227.4,0.002],[83227.3,0.9],[83226.9,0.002],[83225.9,0.002]],[[83228.1,8.227],[83228.9,0.038],[83229.5,0.01],[83229.6,0.008],[83229.7,0.17]]]
["binance-futures","BTCUSDT",1743724898538,[[83228.0,0.481],[83227.4,0.002],[83227.3,0.9],[83226.9,0.002],[83226.6,0.006]],[[83228.1,8.417],[83228.9,0.002],[83229.5,0.002],[83229.7,0.096],[83230.0,0.002]]]
["binance-futures","BTCUSDT",1743724898590,[],[[83225.4,8.006],[83227.4,0.18],[83227.6,0.002],[83228.1,0.157],[83228.2,0.004]]]
["binance-futures","BTCUSDT",1743724898640,[[83225.3,0.002],[83223.9,0.006],[83222.1,0.002],[83221.7,0.005],[83220.5,0.002]],[[83225.4,8.628],[83226.2,0.002],[83227.4,0.144],[83227.6,0.002],[83228.1,0.157]]]
["binance-futures","BTCUSDT",1743724898691,[[83225.3,0.315],[83225.2,0.002],[83223.9,0.006],[83222.1,0.002],[83221.7,0.005]],[[83225.4,9.034],[83226.2,0.002],[83227.2,0.048],[83227.3,0.063],[83227.4,0.144]]]
["binance-futures","BTCUSDT",1743724898745,[[83225.3,0.319],[83225.2,0.002],[83223.9,0.006],[83223.1,0.9],[83222.1,0.002]],[[83225.4,8.718],[83225.6,0.08],[83226.0,0.002],[83226.2,0.002],[83227.2,0.048]]]
["binance-futures","BTCUSDT",1743724898795,[[83225.3,0.319],[83225.2,0.002],[83223.9,0.006],[83223.1,0.9],[83222.1,0.002]],[[83225.4,8.723],[83225.6,0.08],[83226.0,0.002],[83226.2,0.002],[83227.2,0.048]]]
["binance-futures","BTCUSDT",1743724898847,[[83225.3,0.494],[83225.2,0.002],[83223.9,0.006],[83223.1,0.9],[83222.1,0.002]],[[83225.4,8.736],[83225.6,0.08],[83226.0,0.002],[83226.2,0.002],[83227.2,0.048]]]
["binance-futures","BTCUSDT",1743724898898,[[83225.3,0.49],[83225.2,0.002],[83223.9,0.006],[83223.1,0.9],[83222.1,0.004]],[[83225.4,8.744],[83225.6,0.08],[83226.0,0.002],[83226.2,0.002],[83227.2,0.048]]]
["binance-futures","BTCUSDT",1743724898951,[[83225.3,0.313],[83225.2,0.002],[83223.9,0.006],[83223.1,0.9],[83222.1,0.004]],[[83225.4,8.743],[83225.6,0.08],[83226.0,0.002],[83226.2,0.002],[83227.2,0.048]]]
["binance-futures","BTCUSDT",1743724899003,[[83225.3,0.709],[83225.2,0.002],[83223.9,0.006],[83223.1,0.9],[83222.1,0.004]],[[83225.4,7.592],[83225.6,0.08],[83226.0,0.002],[83226.2,0.002],[83227.2,0.048]]]
["binance-futures","BTCUSDT",1743724899053,[[83225.3,0.709],[83225.2,0.002],[83223.9,0.006],[83223.1,0.9],[83222.1,0.004]],[[83225.4,7.604],[83225.6,0.08],[83226.0,0.002],[83226.2,0.002],[83231.7,0.018]]]
["binance-futures","BTCUSDT",1743724899106,[[83225.3,2.097],[83225.2,0.002],[83223.9,0.006],[83223.1,0.9],[83222.1,0.004]],[[83225.4,6.93],[83226.0,0.002],[83226.2,0.002],[83231.7,0.018],[83233.9,0.003]]]
["binance-futures","BTCUSDT",1743724899158,[[83225.3,2.519],[83225.2,0.05],[83224.8,0.048],[83224.0,0.042],[83223.9,0.006]],[[83225.4,3.873],[83226.0,0.002],[83226.2,0.002],[83227.4,0.098],[83228.9,0.002]]]
["binance-futures","BTCUSDT",1743724899206,[[83225.3,2.773],[83225.2,0.05],[83224.8,0.048],[83224.4,0.002],[83224.0,0.042]],[[83225.4,2.886],[83226.0,0.002],[83226.2,0.002],[83227.4,0.098],[83228.9,0.002]]]
["binance-futures","BTCUSDT",1743724899261,[[83225.3,2.773],[83225.2,0.05],[83224.8,0.048],[83224.4,0.002],[83224.0,0.042]],[[83225.4,2.889],[83226.0,0.002],[83226.2,0.002],[83227.4,0.098],[83228.9,0.002]]]
["binance-futures","BTCUSDT",1743724899364,[[83225.3,2.751],[83225.2,0.05],[83224.8,0.048],[83224.4,0.002],[83224.0,0.042]],[[83225.4,3.131],[83226.0,0.002],[83226.2,0.002],[83227.4,0.098],[83228.9,0.002]]]
["binance-futures","BTCUSDT",1743724899418,[[83225.3,2.756],[83225.2,0.05],[83224.8,0.048],[83224.4,0.002],[83224.0,0.042]],[[83225.4,3.131],[83226.0,0.002],[83226.2,0.002],[83227.4,0.098],[83228.9,0.002]]]
["binance-futures","BTCUSDT",1743724899465,[[83225.3,2.406],[83225.2,0.05],[83224.8,0.048],[83224.4,0.002],[83224.0,0.042]],[[83225.4,3.179],[83226.0,0.002],[83226.2,0.002],[83227.4,0.098],[83228.9,0.002]]]
["binance-futures","BTCUSDT",1743724899571,[[83225.3,2.467],[83225.2,0.05],[83224.8,0.048],[83224.4,0.002],[83224.0,0.042]],[[83225.4,3.167],[83226.0,0.002],[83226.2,0.002],[83227.4,0.098],[83228.9,0.002]]]
["binance-futures","BTCUSDT",1743724899730,[[83225.3,2.753],[83225.2,0.05],[83224.8,0.048],[83224.4,0.002],[83224.0,0.042]],[[83225.4,0.387],[83226.0,0.002],[83226.2,0.002],[83227.4,0.098],[83228.9,0.002]]]
["binance-futures","BTCUSDT",1743724899781,[[83225.3,3.003],[83225.2,0.05],[83224.8,0.048],[83224.4,0.002],[83224.0,0.042]],[[83225.4,0.387],[83225.7,0.11],[83226.0,0.002],[83226.2,0.002],[83227.4,0.098]]]
["binance-futures","BTCUSDT",1743724899834,[[83225.3,3.003],[83225.2,0.05],[83224.8,0.048],[83224.4,0.002],[83224.0,0.042]],[[83225.4,0.385],[83225.7,0.11],[83226.0,0.002],[83226.2,0.002],[83227.4,0.098]]]
["binance-futures","BTCUSDT",1743724899884,[[83225.3,3.006],[83225.2,0.05],[83224.8,0.048],[83224.4,0.002],[83224.0,0.172]],[[83225.4,0.368],[83225.7,0.11],[83226.0,0.002],[83226.2,0.002],[83227.4,0.098]]]
["binance-futures","BTCUSDT",1743724899939,[[83225.3,2.978],[83225.2,0.05],[83225.1,0.002],[83225.0,0.48],[83224.8,0.048]],[[83225.4,0.368],[83225.7,0.11],[83226.0,0.002],[83226.2,0.002],[83227.4,0.098]]]
["binance-futures","BTCUSDT",1743724899991,[[83225.3,3.535],[83225.2,0.05],[83225.1,0.48],[83224.8,0.048]],[[83225.4,0.328],[83225.7,0.11],[83226.0,0.002],[83226.2,0.002],[83227.4,0.098]]]
["binance-futures","BTCUSDT",1743724900042,[[83225.3,3.541],[83225.2,0.05],[83224.8,0.048],[83223.3,0.01],[83223.2,0.004]],[[83225.4,0.328],[83225.7,0.11],[83226.0,0.002],[83226.2,0.002],[83227.4,0.098]]]
["binance-futures","BTCUSDT",1743724900096,[[83225.3,3.447],[83225.2,0.05],[83224.8,0.048],[83224.1,0.002],[83224.0,0.042]],[[83225.4,0.639],[83225.7,0.11],[83226.0,0.002],[83226.2,0.002],[83227.4,0.098]]]
["binance-futures","BTCUSDT",1743724900146,[[83225.3,3.381],[83225.2,0.05],[83224.8,0.048],[83224.6,0.002],[83224.5,0.48]],[[83225.4,0.641],[83225.7,0.11],[83226.0,0.002],[83226.2,0.002],[83227.4,0.098]]]
["binance-futures","BTCUSDT",1743724900198,[[83225.3,3.435],[83225.2,0.05],[83224.8,0.048],[83224.6,0.22],[83224.5,0.48]],[[83225.4,0.641],[83225.7,0.11],[83226.0,0.002],[83226.2,0.002],[83227.4,0.098]]]
["binance-futures","BTCUSDT",1743724900249,[[83225.3,3.462],[83225.2,0.05],[83224.8,0.048],[83224.6,0.22],[83224.5,0.48]],[[83225.4,0.639],[83225.7,0.11],[83226.0,0.002],[83226.2,0.002],[83227.4,0.098]]]
["binance-futures","BTCUSDT",1743724900301,[[83225.3,3.761],[83225.2,0.05],[83224.8,0.048],[83224.6,0.22],[83224.5,0.48]],[[83225.4,0.639],[83225.7,0.11],[83226.0,0.002],[83226.2,0.002],[83227.4,0.098]]]
["binance-futures","BTCUSDT",1743724900354,[[83225.3,3.796],[83225.2,0.05],[83224.8,0.048],[83224.6,0.22],[83224.5,0.48]],[[83225.4,0.643],[83225.7,0.11],[83226.0,0.002],[83226.2,0.002],[83227.4,0.098]]]
["binance-futures","BTCUSDT",1743724900406,[[83225.3,3.769],[83225.2,0.05],[83224.8,0.048],[83224.6,0.22],[83224.5,0.48]],[[83225.4,0.643],[83225.7,0.11],[83226.0,0.002],[83226.2,0.002],[83227.4,0.098]]]
["binance-futures","BTCUSDT",1743724900459,[[83225.3,3.692],[83225.2,0.05],[83224.8,0.048],[83224.6,0.22],[83224.5,0.48]],[[83225.4,0.336],[83225.7,0.11],[83226.0,0.002],[83226.2,0.002],[83227.4,0.098]]]
["binance-futures","BTCUSDT",1743724900512,[[83225.3,3.74],[83225.2,0.05],[83224.8,0.048],[83224.6,0.22]],[[83225.4,0.702],[83225.7,0.11],[83226.0,0.002],[83226.2,0.002],[83227.4,0.098]]]
["binance-futures","BTCUSDT",1743724900561,[[83225.3,3.742],[83225.2,0.05],[83224.8,0.048],[83224.6,0.218],[83224.3,0.002]],[[83225.4,0.698],[83225.7,0.11],[83226.0,0.002],[83226.2,0.002],[83227.4,0.098]]]
["binance-futures","BTCUSDT",1743724900615,[[83225.3,3.739],[83225.2,0.05],[83224.8,0.048],[83224.6,0.218]],[[83225.4,0.698],[83226.0,0.002],[83226.2,0.002],[83227.4,0.098],[83231.2,0.48]]]
["binance-futures","BTCUSDT",1743724900664,[[83225.3,3.693],[83225.2,0.05],[83224.8,0.048],[83224.6,0.218],[83223.9,0.006]],[[83225.4,0.695],[83226.0,0.002],[83226.2,0.002],[83227.4,0.098],[83268.6,0.009]]]
["binance-futures","BTCUSDT",1743724900718,[[83225.3,3.693],[83225.2,0.05],[83224.8,0.048],[83224.6,0.146],[83223.9,0.006]],[[83225.4,0.384],[83226.0,0.002],[83226.2,0.002],[83227.4,0.098],[83235.9,0.006]]]
["binance-futures","BTCUSDT",1743724900770,[[83225.3,3.693],[83225.2,0.05],[83224.8,0.048],[83224.6,0.146],[83223.9,0.006]],[[83225.4,0.693],[83226.0,0.002],[83226.2,0.002],[83227.4,0.098],[83231.9,0.48]]]
["binance-futures","BTCUSDT",1743724900821,[[83225.3,3.666],[83225.2,0.05],[83224.8,0.048],[83224.6,0.146],[83223.9,0.008]],[[83225.4,0.695],[83226.0,0.002],[83226.2,0.002],[83227.4,0.098],[83232.2,0.484]]]
["binance-futures","BTCUSDT",1743724900874,[[83225.3,3.669],[83225.2,0.05],[83224.8,0.048],[83224.6,0.146],[83223.9,0.008]],[[83225.4,0.698],[83226.0,0.002],[83226.2,0.002],[83227.4,0.098],[83232.2,0.004]]]
["binance-futures","BTCUSDT",1743724900926,[[83225.3,3.669],[83225.2,0.05],[83224.8,0.048],[83224.6,0.146],[83223.9,0.488]],[[83225.4,0.698],[83226.0,0.002],[83226.2,0.002],[83227.4,0.098],[83232.0,0.078]]]
["binance-futures","BTCUSDT",1743724900978,[[83225.3,3.669],[83225.2,0.05],[83224.8,0.048],[83224.6,0.146],[83224.1,0.002]],[[83225.4,0.387],[83226.0,0.002],[83226.2,0.002],[83227.4,0.098],[83232.0,0.078]]]
["binance-futures","BTCUSDT",1743724901028,[[83225.3,3.671],[83225.2,0.05],[83224.8,0.048],[83224.6,0.146],[83224.4,0.002]],[[83225.4,0.385],[83226.0,0.002],[83226.2,0.002],[83227.4,0.098],[83232.0,0.078]]]
["binance-futures","BTCUSDT",1743724901081,[[83225.3,3.688],[83225.2,0.05],[83224.8,0.048],[83224.6,0.146],[83224.4,0.002]],[[83225.4,0.398],[83226.0,0.002],[83226.2,0.002],[83227.4,0.098],[83232.0,0.078]]]
["binance-futures","BTCUSDT",1743724901133,[[83225.3,3.689],[83225.2,0.05],[83224.8,0.048],[83224.6,0.146],[83224.4,0.002]],[[83225.4,0.398],[83226.0,0.002],[83226.2,0.002],[83227.4,0.098],[83232.0,0.078]]]
["binance-futures","BTCUSDT",1743724901185,[[83225.3,3.669],[83225.2,0.05],[83224.8,0.048],[83224.6,0.146],[83224.4,0.002]],[[83225.4,0.431],[83226.0,0.002],[83226.2,0.002],[83227.4,0.098],[83232.0,0.078]]]
["binance-futures","BTCUSDT",1743724901238,[[83225.3,3.669],[83225.2,0.05],[83224.8,0.048],[83224.6,0.146],[83224.4,0.002]],[[83225.4,0.429],[83226.0,0.002],[83226.2,0.002],[83227.4,0.098],[83231.7,0.014]]]
["binance-futures","BTCUSDT",1743724901292,[[83225.3,3.657],[83225.2,0.05],[83224.8,0.048],[83224.6,0.146],[83224.4,0.002]],[[83225.4,0.432],[83226.0,0.002],[83226.2,0.002],[83227.4,0.098],[83231.7,0.014]]]
["binance-futures","BTCUSDT",1743724901345,[[83225.3,3.647],[83225.2,0.05],[83224.8,0.048],[83224.6,0.146],[83224.4,0.002]],[[83225.4,0.434],[83226.0,0.002],[83226.2,0.002],[83227.4,0.098],[83231.7,0.014]]]
["binance-futures","BTCUSDT",1743724901397,[[83225.3,3.647],[83225.2,0.05],[83224.8,0.048],[83224.6,0.146],[83224.4,0.002]],[[83225.4,0.745],[83226.0,0.002],[83226.2,0.002],[83227.4,0.098],[83231.1,0.002]]]
["binance-futures","BTCUSDT",1743724901445,[[83225.3,3.647],[83225.2,0.05],[83224.8,0.048],[83224.6,0.146],[83224.4,0.002]],[[83225.4,0.751],[83226.0,0.002],[83226.2,0.002],[83227.4,0.098],[83256.3,1.169]]]
["binance-futures","BTCUSDT",1743724901501,[[83225.3,3.647],[83225.2,0.05],[83224.8,0.048],[83224.6,0.146],[83224.4,0.002]],[[83225.4,0.756],[83226.0,0.002],[83226.2,0.002],[83227.4,0.098],[83231.4,0.002]]]
["binance-futures","BTCUSDT",1743724901553,[[83225.3,3.646],[83225.2,0.05],[83224.8,0.048],[83224.6,0.146],[83224.4,0.002]],[[83225.4,0.771],[83226.0,0.002],[83226.2,0.002],[83227.4,0.098],[83231.4,0.002]]]
["binance-futures","BTCUSDT",1743724901601,[[83225.3,3.646],[83225.2,0.05],[83224.8,0.048],[83224.6,0.146],[83224.4,0.002]],[[83225.4,0.771],[83226.0,0.002],[83226.2,0.002],[83227.4,0.098],[83230.9,0.002]]]
["binance-futures","BTCUSDT",1743724901662,[[83225.3,3.344],[83225.2,0.05],[83224.8,0.048],[83224.6,0.146],[83224.4,0.002]],[[83225.4,1.494],[83226.0,0.002],[83226.2,0.002],[83227.4,0.098],[83232.0,0.126]]]
["binance-futures","BTCUSDT",1743724901715,[[83225.3,3.123],[83225.2,0.05],[83224.8,0.048],[83224.6,0.146],[83224.4,0.002]],[[83225.4,1.503],[83226.0,0.002],[83226.2,0.002],[83227.0,0.002],[83227.4,0.098]]]
["binance-futures","BTCUSDT",1743724901765,[[83225.3,3.123],[83225.2,0.05],[83224.8,0.048],[83224.6,0.146],[83224.4,0.002]],[[83225.4,1.508],[83226.0,0.002],[83226.2,0.002],[83227.0,0.002],[83227.4,0.098]]]
["binance-futures","BTCUSDT",1743724901818,[[83225.3,3.232],[83225.2,0.05],[83224.8,0.048],[83224.6,0.146],[83224.4,0.002]],[[83225.4,2.549],[83226.0,0.002],[83226.2,0.002],[83227.0,0.002],[83227.4,0.098]]]
["binance-futures","BTCUSDT",1743724901871,[[83225.3,3.117],[83225.2,0.05],[83224.9,0.02],[83224.8,0.048],[83224.4,0.002]],[[83225.4,1.636],[83226.0,0.002],[83226.2,0.002],[83227.0,0.002],[83227.4,0.098]]]
["binance-futures","BTCUSDT",1743724901921,[[83225.3,3.117],[83225.2,0.05],[83224.9,0.02],[83224.8,0.048],[83224.4,0.002]],[[83225.4,1.643],[83226.0,0.002],[83226.2,0.002],[83227.0,0.002],[83227.4,0.098]]]
["binance-futures","BTCUSDT",1743724901975,[[83225.3,3.117],[83225.2,0.05],[83224.9,0.02],[83224.8,0.048],[83224.4,0.002]],[[83225.4,1.683],[83226.0,0.002],[83226.2,0.002],[83227.0,0.002],[83227.4,0.098]]]
["binance-futures","BTCUSDT",1743724902026,[[83225.3,3.043],[83225.2,0.05],[83224.9,0.02],[83224.8,0.048],[83224.4,0.002]],[[83225.4,1.695],[83226.0,0.002],[83226.2,0.004],[83227.0,0.002],[83227.4,0.098]]]
["binance-futures","BTCUSDT",1743724902078,[[83225.3,3.056],[83225.2,0.05],[83224.9,0.02],[83224.8,0.048],[83224.4,0.002]],[[83225.4,2.443],[83226.0,0.002],[83226.2,0.004],[83227.0,0.002],[83227.4,0.098]]]
["binance-futures","BTCUSDT",1743724902126,[[83225.3,3.056],[83225.2,0.05],[83224.9,0.02],[83224.8,0.048],[83224.4,0.002]],[[83225.4,1.705],[83226.0,0.002],[83226.2,0.004],[83227.0,0.002],[83227.4,0.098]]]
["binance-futures","BTCUSDT",1743724902230,[[83225.3,3.058],[83225.2,0.05],[83224.9,0.02],[83224.8,0.048],[83224.4,0.002]],[[83225.4,1.705],[83226.0,0.002],[83226.2,0.004],[83227.0,0.002],[83227.4,0.098]]]
["binance-futures","BTCUSDT",1743724902282,[[83225.3,0.408],[83225.2,0.002],[83224.9,0.002]],[[83225.4,2.711],[83226.0,0.002],[83226.2,0.004],[83227.0,0.002],[83227.4,0.098]]]
["binance-futures","BTCUSDT",1743724902333,[[83225.3,0.431],[83225.2,0.002],[83224.9,0.002],[83222.2,0.002],[83218.8,0.052]],[[83225.4,2.938],[83226.0,0.002],[83226.2,0.004],[83227.0,0.002],[83227.4,0.098]]]
["binance-futures","BTCUSDT",1743724902382,[[83225.3,0.481],[83225.2,0.002],[83224.9,0.002],[83222.2,0.002],[83221.0,0.003]],[[83225.4,2.911],[83226.0,0.002],[83226.2,0.004],[83227.0,0.002],[83227.4,0.098]]]
["binance-futures","BTCUSDT",1743724902440,[[83225.3,0.481],[83225.2,0.002],[83224.9,0.002],[83222.3,0.236],[83222.2,0.247]],[[83225.4,2.911],[83226.0,0.002],[83226.2,0.004],[83227.0,0.002],[83227.4,0.098]]]
["binance-futures","BTCUSDT",1743724902489,[[83225.3,0.481],[83225.2,0.002],[83224.9,0.002],[83222.2,0.005]],[[83225.4,2.911],[83226.0,0.002],[83226.2,0.004],[83227.0,0.002],[83227.4,0.098]]]
["binance-futures","BTCUSDT",1743724902542,[[83225.3,0.703],[83225.2,0.002],[83224.9,0.002],[83224.6,0.002],[83222.2,0.005]],[[83225.4,2.433],[83226.0,0.002],[83226.2,0.004],[83227.0,0.002],[83227.4,0.098]]]
["binance-futures","BTCUSDT",1743724902585,[[83225.3,0.701],[83225.2,0.002],[83224.9,0.002],[83224.6,0.002],[83222.8,0.003]],[[83225.4,2.435],[83226.0,0.002],[83226.2,0.004],[83227.0,0.002],[83227.4,0.098]]]
["binance-futures","BTCUSDT",1743724902646,[[83225.3,0.874],[83225.2,0.002],[83224.9,0.002],[83224.6,0.002],[83222.8,0.003]],[[83225.4,2.431],[83226.0,0.002],[83226.2,0.004],[83227.0,0.002],[83227.4,0.098]]]
["binance-futures","BTCUSDT",1743724902698,[[83225.3,0.472],[83225.2,0.002],[83224.9,0.002],[83224.6,0.002]],[[83225.4,2.475],[83226.0,0.002],[83226.2,0.004],[83227.0,0.002],[83227.4,0.098]]]
["binance-futures","BTCUSDT",1743724902748,[[83225.3,0.128],[83225.2,0.002],[83224.9,0.002],[83224.6,0.002],[83222.2,0.29]],[[83225.4,2.935],[83226.0,0.002],[83226.2,0.004],[83227.0,0.002],[83227.4,0.098]]]
["binance-futures","BTCUSDT",1743724902802,[],[[83222.2,5.303],[83222.7,0.002],[83222.8,0.002],[83223.3,0.04],[83223.8,0.002]]]
["binance-futures","BTCUSDT",1743724902851,[[83222.1,1.306],[83220.1,0.002],[83217.4,0.002],[83217.3,0.454],[83217.2,0.472]],[[83222.2,5.631],[83222.7,0.002],[83222.8,0.002],[83223.3,0.004],[83223.7,0.002]]]
["binance-futures","BTCUSDT",1743724902901,[[83222.1,1.306],[83220.7,0.006],[83220.1,0.002],[83219.9,0.002],[83218.0,0.042]],[[83222.2,4.418],[83222.7,0.002],[83222.8,0.002],[83223.7,0.002],[83224.5,0.002]]]
["binance-futures","BTCUSDT",1743724902956,[[83222.1,1.306],[83221.0,0.003],[83220.7,0.006],[83220.1,0.05],[83219.9,0.004]],[[83222.2,4.021],[83222.7,0.002],[83222.8,0.002],[83223.7,0.002],[83224.5,0.002]]]
["binance-futures","BTCUSDT",1743724903008,[[83222.1,1.251],[83221.0,0.003],[83220.7,0.006],[83220.1,0.116],[83219.9,0.002]],[[83222.2,4.026],[83222.7,0.002],[83222.8,0.002],[83223.7,0.002],[83224.5,0.002]]]
["binance-futures","BTCUSDT",1743724903058,[[83222.1,1.154],[83220.7,0.006],[83220.1,0.002],[83219.9,0.002]],[[83222.2,4.034],[83222.7,0.002],[83222.8,0.002],[83223.7,0.002],[83224.1,0.098]]]
["binance-futures","BTCUSDT",1743724903109,[[83222.1,1.423],[83220.7,0.006],[83220.1,0.002],[83219.9,0.002],[83218.1,0.002]],[[83222.2,4.037],[83222.7,0.002],[83222.8,0.002],[83223.7,0.002],[83224.1,0.098]]]
["binance-futures","BTCUSDT",1743724903160,[[83222.1,1.11],[83221.1,0.003],[83220.7,0.006],[83220.1,0.002],[83219.9,0.002]],[[83222.2,4.085],[83222.7,0.002],[83222.8,0.002],[83223.7,0.002],[83224.0,0.004]]]
["binance-futures","BTCUSDT",1743724903212,[[83222.1,1.166],[83220.7,0.006],[83220.1,0.002],[83219.9,0.002]],[[83222.2,4.126],[83222.7,0.002],[83222.8,0.002],[83223.6,0.002],[83223.7,0.482]]]
["binance-futures","BTCUSDT",1743724903262,[[83222.1,0.453],[83220.7,0.006],[83220.1,0.002],[83219.9,0.902],[83218.7,0.29]],[[83222.2,4.128],[83222.7,0.002],[83222.8,0.002],[83223.7,0.002],[83227.5,0.005]]]
["binance-futures","BTCUSDT",1743724903315,[[83222.1,0.768],[83220.7,0.006],[83220.1,0.002],[83219.9,0.902],[83218.7,0.002]],[[83222.2,4.128],[83222.7,0.002],[83222.8,0.002],[83223.7,0.002],[83230.0,0.002]]]
["binance-futures","BTCUSDT",1743724903362,[[83222.1,0.768],[83220.7,0.006],[83220.1,0.002],[83219.9,0.902],[83218.7,0.002]],[[83222.2,4.128],[83222.7,0.002],[83222.8,0.002],[83223.7,0.002],[83225.2,0.149]]]
["binance-futures","BTCUSDT",1743724903419,[[83222.1,1.166],[83220.7,0.006],[83220.1,0.002],[83219.9,0.902],[83218.7,0.002]],[[83222.2,4.126],[83222.7,0.002],[83222.8,0.002],[83223.7,0.002],[83225.2,0.149]]]
["binance-futures","BTCUSDT",1743724903473,[[83222.1,1.168],[83220.7,0.006],[83220.1,0.002],[83219.9,0.902],[83218.7,0.002]],[[83222.2,4.13],[83222.7,0.002],[83222.8,0.002],[83223.7,0.002],[83225.2,0.149]]]
["binance-futures","BTCUSDT",1743724903523,[[83222.1,0.768],[83220.7,0.006],[83220.1,0.004],[83220.0,0.191],[83219.9,0.902]],[[83222.2,4.188],[83222.7,0.002],[83222.8,0.002],[83223.7,0.002],[83225.2,0.149]]]
["binance-futures","BTCUSDT",1743724903579,[[83222.1,0.457],[83220.7,0.006],[83220.1,0.002],[83220.0,0.191],[83219.9,0.902]],[[83222.2,4.67],[83222.7,0.002],[83222.8,0.002],[83223.7,0.002],[83225.2,0.149]]]
["binance-futures","BTCUSDT",1743724903630,[[83222.1,0.768],[83220.7,0.006],[83220.1,0.002],[83220.0,0.191],[83219.9,0.902]],[[83222.2,4.19],[83222.7,0.002],[83222.8,0.002],[83223.7,0.002],[83225.2,0.149]]]
["binance-futures","BTCUSDT",1743724903738,[[83222.1,0.457],[83220.7,0.006],[83220.1,0.002],[83220.0,0.191],[83219.9,0.902]],[[83222.2,4.19],[83222.7,0.002],[83222.8,0.002],[83223.2,0.002],[83223.3,0.48]]]
["binance-futures","BTCUSDT",1743724903784,[[83222.1,0.768],[83220.7,0.006],[83220.1,0.002],[83220.0,0.191],[83219.9,0.902]],[[83222.2,4.192],[83222.7,0.002],[83222.8,0.002],[83225.4,0.19],[83233.5,0.002]]]
["binance-futures","BTCUSDT",1743724903841,[[83222.1,0.768],[83220.7,0.006],[83220.1,0.002],[83220.0,0.191],[83219.9,0.902]],[[83222.2,4.192],[83222.7,0.002],[83222.8,0.002],[83225.4,0.19],[83232.5,0.007]]]
["binance-futures","BTCUSDT",1743724903896,[[83222.1,0.446],[83220.7,0.006],[83220.1,0.002],[83220.0,0.191],[83219.9,0.902]],[[83222.2,4.192],[83222.7,0.002],[83222.8,0.002],[83223.3,0.002],[83223.4,0.48]]]
["binance-futures","BTCUSDT",1743724903942,[[83222.1,0.45],[83220.7,0.006],[83220.1,0.002],[83220.0,0.191],[83219.9,0.902]],[[83222.2,4.236],[83222.7,0.002],[83222.8,0.002],[83223.9,0.002],[83224.0,0.55]]]
["binance-futures","BTCUSDT",1743724904049,[[83222.1,0.45],[83220.7,0.006],[83220.1,0.002],[83220.0,0.191],[83219.9,0.902]],[[83222.2,4.237],[83222.6,0.002],[83222.7,0.482],[83222.8,0.002],[83223.9,0.002]]]
["binance-futures","BTCUSDT",1743724904107,[[83222.1,0.45],[83220.7,0.006],[83220.1,0.002],[83220.0,0.191],[83219.9,0.902]],[[83222.2,4.233],[83222.6,0.002],[83222.7,0.482],[83222.8,0.002],[83223.9,0.002]]]
["binance-futures","BTCUSDT",1743724904158,[[83222.1,0.439],[83220.7,0.006],[83220.1,0.002],[83220.0,0.191],[83219.9,0.902]],[[83222.2,4.235],[83222.7,0.002],[83222.8,0.002],[83223.9,0.002],[83233.5,0.002]]]
["binance-futures","BTCUSDT",1743724904211,[[83222.1,0.439],[83220.7,0.006],[83220.1,0.002],[83220.0,0.191],[83219.9,0.902]],[[83222.2,4.235],[83222.7,0.002],[83222.8,0.002],[83223.9,0.002],[83227.1,0.08]]]
["binance-futures","BTCUSDT",1743724904263,[[83222.1,0.439],[83220.7,0.006],[83220.1,0.002],[83220.0,0.191],[83219.9,0.902]],[[83222.2,4.234],[83222.7,0.002],[83222.8,0.002],[83223.9,0.002],[83227.1,0.08]]]
["binance-futures","BTCUSDT",1743724904309,[[83222.1,0.405],[83220.7,0.006],[83220.1,0.002],[83220.0,0.149],[83219.9,0.902]],[[83222.2,4.768],[83222.4,0.002],[83222.5,0.544],[83222.7,0.002],[83222.8,0.002]]]
["binance-futures","BTCUSDT",1743724904363,[[83222.1,0.337],[83220.7,0.006],[83220.1,0.002],[83220.0,0.149],[83219.9,0.902]],[[83222.2,4.843],[83222.4,0.002],[83222.5,0.544],[83222.7,0.002],[83222.8,0.002]]]
["binance-futures","BTCUSDT",1743724904418,[[83222.1,0.337],[83220.7,0.006],[83220.1,0.002],[83220.0,0.149],[83219.9,0.902]],[[83222.2,4.733],[83222.4,0.002],[83222.5,0.544],[83222.7,0.002],[83222.8,0.002]]]
["binance-futures","BTCUSDT",1743724904465,[[83222.1,0.331],[83220.7,0.006],[83220.1,0.002],[83220.0,0.149],[83219.9,0.902]],[[83222.2,4.762],[83222.4,0.002],[83222.5,0.544],[83222.7,0.002],[83222.8,0.002]]]
["binance-futures","BTCUSDT",1743724904572,[[83222.1,0.366],[83220.7,0.006],[83220.1,0.002],[83220.0,0.149],[83219.9,0.902]],[[83222.2,4.762],[83222.4,0.002],[83222.5,0.544],[83222.7,0.002],[83222.8,0.002]]]
["binance-futures","BTCUSDT",1743724904625,[[83222.1,0.394],[83220.7,0.006],[83220.1,0.002],[83220.0,0.149],[83219.9,0.902]],[[83222.2,4.762],[83222.4,0.002],[83222.5,0.544],[83222.7,0.002],[83222.8,0.002]]]
["binance-futures","BTCUSDT",1743724904677,[[83222.1,0.445],[83220.7,0.006],[83220.1,0.002],[83220.0,0.149],[83219.9,0.902]],[[83222.2,4.762],[83222.4,0.002],[83222.5,0.544],[83222.7,0.002],[83222.8,0.002]]]
["binance-futures","BTCUSDT",1743724904728,[[83222.1,0.417],[83220.7,0.006],[83220.1,0.002],[83220.0,0.149],[83219.9,0.902]],[[83222.2,4.762],[83222.4,0.002],[83222.5,0.544],[83222.7,0.002],[83222.8,0.002]]]
["binance-futures","BTCUSDT",1743724904780,[[83222.1,0.366],[83220.7,0.006],[83220.1,0.002],[83220.0,0.149],[83219.9,0.902]],[[83222.2,4.737],[83222.4,0.002],[83222.5,0.544],[83222.7,0.002],[83222.8,0.002]]]
["binance-futures","BTCUSDT",1743724904831,[[83222.1,0.366],[83220.7,0.006],[83220.1,0.002],[83220.0,0.149],[83219.9,0.902]],[[83222.2,4.739],[83222.4,0.002],[83222.5,0.544],[83222.7,0.002],[83222.8,0.002]]]
["binance-futures","BTCUSDT",1743724904881,[[83222.1,0.399],[83220.7,0.006],[83220.1,0.002],[83220.0,0.149],[83219.9,0.902]],[[83222.2,4.739],[83222.4,0.002],[83222.5,0.544],[83222.7,0.002],[83222.8,0.002]]]
["binance-futures","BTCUSDT",1743724904934,[[83222.1,0.399],[83220.7,0.006],[83220.1,0.002],[83220.0,0.149],[83219.9,0.902]],[[83222.2,4.734],[83222.4,0.002],[83222.5,0.544],[83222.7,0.002],[83222.8,0.002]]]
["binance-futures","BTCUSDT",1743724905039,[[83222.1,0.366],[83220.7,0.006],[83220.1,0.002],[83220.0,0.149],[83219.9,0.902]],[[83222.2,4.744],[83222.4,0.002],[83222.5,0.544],[83222.7,0.002],[83222.8,0.002]]]
["binance-futures","BTCUSDT",1743724905085,[[83222.1,0.366],[83220.7,0.006],[83220.1,0.002],[83220.0,0.149],[83219.9,0.902]],[[83222.2,4.741],[83222.4,0.002],[83222.5,0.544],[83222.7,0.002],[83222.8,0.002]]]
["binance-futures","BTCUSDT",1743724905142,[[83222.1,0.366],[83220.7,0.006],[83220.1,0.002],[83220.0,0.149],[83219.9,0.902]],[[83222.2,5.347],[83222.4,0.002],[83222.5,0.544],[83222.7,0.002],[83222.8,0.002]]]
["binance-futures","BTCUSDT",1743724905197,[[83222.1,0.267],[83220.7,0.006],[83220.1,0.002],[83220.0,0.149],[83219.9,0.902]],[[83222.2,5.349],[83222.4,0.002],[83222.5,0.544],[83222.7,0.002],[83222.8,0.002]]]
["binance-futures","BTCUSDT",1743724905244,[[83222.1,0.261],[83220.7,0.006],[83220.1,0.002],[83220.0,0.149],[83219.9,0.902]],[[83222.2,5.349],[83222.4,0.002],[83222.5,0.544],[83222.7,0.002],[83222.8,0.002]]]
["binance-futures","BTCUSDT",1743724905301,[[83222.1,0.267],[83220.7,0.006],[83220.1,0.002],[83220.0,0.149],[83219.9,0.902]],[[83222.2,5.35],[83222.4,0.002],[83222.5,0.544],[83222.7,0.002],[83222.8,0.002]]]
["binance-futures","BTCUSDT",1743724905353,[[83222.1,0.267],[83220.7,0.006],[83220.1,0.002],[83220.0,0.149],[83219.9,0.902]],[[83222.2,5.364],[83222.4,0.002],[83222.5,0.544],[83222.7,0.002],[83222.8,0.002]]]
["binance-futures","BTCUSDT",1743724905405,[[83222.1,0.102],[83220.7,0.006],[83220.1,0.002],[83220.0,0.149],[83219.9,0.902]],[[83222.2,5.492],[83222.4,0.002],[83222.5,0.544],[83222.7,0.002],[83222.8,0.002]]]
["binance-futures","BTCUSDT",1743724905459,[[83222.1,0.102],[83220.7,0.006],[83220.1,0.002],[83220.0,0.149],[83219.9,0.902]],[[83222.2,5.431],[83222.4,0.002],[83222.5,0.544],[83222.7,0.002],[83222.8,0.002]]]
["binance-futures","BTCUSDT",1743724905561,[[83222.1,0.105],[83220.7,0.006],[83220.1,0.002],[83220.0,0.149],[83219.9,0.902]],[[83222.2,5.429],[83222.4,0.002],[83222.5,0.544],[83222.7,0.002],[83222.8,0.002]]]
["binance-futures","BTCUSDT",1743724905666,[],[[83217.9,5.631],[83218.1,5.039],[83218.6,0.956],[83218.7,0.012],[83218.9,0.972]]]
["binance-futures","BTCUSDT",1743724905717,[[83213.6,0.002],[83212.5,0.002],[83212.0,0.004],[83211.1,0.379],[83211.0,0.676]],[[83214.1,11.803],[83214.2,0.412],[83214.4,0.05],[83214.5,0.112],[83214.6,0.002]]]
["binance-futures","BTCUSDT",1743724905769,[[83211.4,2.443],[83211.3,0.002],[83211.2,0.942],[83211.0,0.601]],[[83211.5,6.763],[83211.8,4.302],[83211.9,0.002],[83212.0,0.048],[83212.1,0.36]]]
["binance-futures","BTCUSDT",1743724905820,[[83211.4,2.447],[83211.3,0.002],[83211.1,0.002],[83211.0,0.601],[83208.9,0.004]],[[83211.5,2.957],[83211.7,0.014],[83211.8,0.305],[83211.9,0.002],[83212.0,0.048]]]
["binance-futures","BTCUSDT",1743724905870,[],[[83205.0,3.541],[83205.4,0.006],[83205.5,0.002],[83206.0,0.048],[83206.3,0.002]]]
["binance-futures","BTCUSDT",1743724905921,[[83204.9,0.562],[83204.2,0.324],[83201.8,0.601],[83201.5,0.022],[83201.4,1.336]],[[83205.0,4.792],[83205.3,0.002],[83205.4,0.006],[83206.0,0.048],[83206.1,0.002]]]
["binance-futures","BTCUSDT",1743724905972,[[83204.9,0.632],[83204.3,0.002],[83204.2,0.324],[83203.5,0.006],[83202.0,0.042]],[[83205.0,4.898],[83205.3,0.002],[83205.4,0.006],[83206.0,0.048],[83206.1,0.002]]]
["binance-futures","BTCUSDT",1743724906025,[[83204.9,0.685],[83204.3,0.002],[83204.2,0.324],[83203.5,0.006],[83202.0,0.042]],[[83205.0,4.91],[83205.3,0.002],[83205.4,0.006],[83206.0,0.048],[83206.1,0.002]]]
["binance-futures","BTCUSDT",1743724906074,[[83204.9,0.687],[83204.3,0.002],[83204.2,0.324],[83203.5,0.006],[83202.0,0.042]],[[83205.0,4.915],[83205.3,0.002],[83205.4,0.006],[83206.0,0.048],[83206.1,0.002]]]
["binance-futures","BTCUSDT",1743724906127,[[83204.9,0.914],[83203.5,0.006],[83202.4,0.005],[83202.0,0.042]],[[83205.0,4.937],[83205.3,0.002],[83205.4,0.006],[83206.0,0.048],[83206.1,0.002]]]
["binance-futures","BTCUSDT",1743724906179,[[83204.9,1.381],[83204.8,0.012],[83203.5,0.006],[83202.4,0.002],[83202.0,0.042]],[[83205.0,4.645],[83205.3,0.002],[83205.4,0.006],[83206.0,0.048],[83206.1,0.002]]]
["binance-futures","BTCUSDT",1743724906229,[[83204.9,1.379],[83204.8,0.012],[83203.5,0.006],[83202.4,0.002],[83202.0,0.042]],[[83205.0,4.647],[83205.3,0.002],[83205.4,0.006],[83206.0,0.048],[83206.1,0.002]]]
["binance-futures","BTCUSDT",1743724906278,[[83204.9,1.379],[83204.8,0.012],[83203.5,0.006],[83202.4,0.002],[83202.0,0.042]],[[83205.0,4.652],[83205.3,0.002],[83205.4,0.006],[83206.0,0.048],[83206.1,0.002]]]
["binance-futures","BTCUSDT",1743724906329,[[83204.9,1.379],[83204.8,0.012],[83203.5,0.006],[83202.4,0.002],[83202.2,0.003]],[[83205.0,4.657],[83205.3,0.002],[83205.4,0.006],[83206.0,0.048],[83206.1,0.002]]]
["binance-futures","BTCUSDT",1743724906383,[[83204.9,2.713],[83204.8,0.012],[83204.2,0.022],[83203.5,0.006],[83202.4,0.002]],[[83205.0,3.796],[83205.3,0.002],[83205.4,0.006],[83205.7,0.48],[83206.1,0.002]]]
["binance-futures","BTCUSDT",1743724906433,[[83204.9,2.794],[83204.8,0.012],[83204.2,0.022],[83203.5,0.006],[83202.4,0.002]],[[83205.0,4.491],[83205.3,0.002],[83205.4,0.006],[83206.2,0.18],[83209.1,0.229]]]
["binance-futures","BTCUSDT",1743724906484,[[83204.9,2.863],[83204.8,0.012],[83204.2,0.022],[83203.5,0.006],[83202.4,0.002]],[[83205.0,4.861],[83205.3,0.002],[83205.4,0.006],[83209.1,0.229],[83215.5,0.11]]]
["binance-futures","BTCUSDT",1743724906537,[[83204.9,2.748],[83204.8,0.012],[83204.2,0.022],[83203.5,0.006],[83202.4,0.002]],[[83205.0,4.437],[83205.3,0.482],[83205.4,0.006],[83209.1,0.229],[83217.1,0.128]]]
["binance-futures","BTCUSDT",1743724906587,[[83204.9,2.748],[83204.8,0.012],[83204.2,0.022],[83203.5,0.006],[83202.4,0.002]],[[83205.0,4.505],[83205.3,0.002],[83205.4,0.006],[83208.8,0.052],[83209.1,0.229]]]
["binance-futures","BTCUSDT",1743724906638,[[83204.9,2.708],[83204.8,0.012],[83204.2,0.022],[83203.5,0.006],[83202.4,0.002]],[[83205.0,3.817],[83205.3,0.002],[83205.4,0.006],[83208.8,0.052],[83209.1,0.229]]]
["binance-futures","BTCUSDT",1743724906692,[[83204.9,2.708],[83204.8,0.012],[83204.2,0.022],[83203.5,0.006],[83203.4,0.003]],[[83205.0,3.817],[83205.3,0.002],[83205.4,0.006],[83208.8,0.052],[83209.1,0.229]]]
["binance-futures","BTCUSDT",1743724906741,[[83204.9,2.708],[83204.8,0.012],[83204.2,0.022],[83203.5,0.006]],[[83205.0,3.817],[83205.3,0.002],[83205.4,0.006],[83208.8,0.052],[83209.1,0.229]]]
["binance-futures","BTCUSDT",1743724906794,[[83204.9,2.752],[83204.8,0.012],[83204.2,0.022],[83203.5,0.006],[83202.9,0.003]],[[83205.0,4.9],[83205.3,0.002],[83205.4,0.006],[83208.8,0.052],[83209.1,0.229]]]
["binance-futures","BTCUSDT",1743724906847,[[83204.9,2.752],[83204.8,0.012],[83204.2,0.022],[83203.5,0.006],[83202.9,0.003]],[[83205.0,4.248],[83205.3,0.002],[83205.4,0.006],[83208.8,0.052],[83209.1,0.229]]]
["binance-futures","BTCUSDT",1743724906889,[[83204.9,2.752],[83204.8,0.012],[83204.2,0.022],[83203.5,0.006],[83202.9,0.003]],[[83205.0,4.248],[83205.3,0.002],[83205.4,0.006],[83208.8,0.052],[83209.1,0.229]]]
["binance-futures","BTCUSDT",1743724907048,[[83204.9,2.688],[83204.8,0.012],[83204.2,0.022],[83203.5,0.006],[83202.9,0.003]],[[83205.0,4.272],[83205.3,0.002],[83205.4,0.006],[83208.8,0.052],[83209.1,0.229]]]
["binance-futures","BTCUSDT",1743724907104,[[83204.9,2.649],[83204.2,0.022],[83203.6,0.003],[83203.5,0.006]],[[83205.0,3.792],[83205.1,0.002],[83205.2,0.48],[83205.3,0.002],[83205.4,0.006]]]
["binance-futures","BTCUSDT",1743724907150,[[83204.9,2.691],[83204.2,0.022],[83203.5,0.006],[83200.6,0.244],[83200.4,0.898]],[[83205.0,4.441],[83205.3,0.002],[83205.4,0.006],[83219.1,0.129],[83220.5,0.47]]]
["binance-futures","BTCUSDT",1743724907207,[[83204.9,2.691],[83204.2,0.022],[83203.5,0.006],[83201.8,0.007],[83200.5,0.002]],[[83205.0,4.921],[83205.3,0.002],[83205.4,0.006],[83214.3,0.002],[83218.4,0.496]]]
["binance-futures","BTCUSDT",1743724907258,[[83204.9,2.691],[83204.2,0.022],[83203.5,0.006],[83201.8,0.007],[83200.5,0.246]],[[83205.0,4.921],[83205.3,0.002],[83205.4,0.006],[83214.3,0.002],[83218.4,0.496]]]
["binance-futures","BTCUSDT",1743724907307,[[83204.9,2.576],[83203.5,0.006],[83201.8,0.007],[83200.5,0.246]],[[83205.0,4.923],[83205.3,0.002],[83205.4,0.006],[83206.0,0.12],[83214.3,0.002]]]
["binance-futures","BTCUSDT",1743724907362,[[83204.9,1.195],[83204.2,0.022],[83203.5,0.006],[83201.8,0.007],[83200.6,0.244]],[[83205.0,4.923],[83205.3,0.002],[83205.4,0.006],[83206.0,0.12],[83214.3,0.012]]]
["binance-futures","BTCUSDT",1743724907415,[[83204.9,1.429],[83204.2,0.022],[83203.5,0.006],[83201.8,0.007]],[[83205.0,4.935],[83205.3,0.002],[83205.4,0.006],[83206.0,0.12],[83211.6,0.085]]]
["binance-futures","BTCUSDT",1743724907469,[[83204.9,1.381],[83203.5,0.006],[83201.8,0.007],[83199.4,0.005],[83197.5,0.825]],[[83205.0,4.937],[83205.3,0.002],[83205.4,0.006],[83206.0,0.12],[83211.6,0.085]]]
["binance-futures","BTCUSDT",1743724907523,[[83204.9,2.373],[83204.2,0.022],[83203.5,0.006],[83202.6,0.003],[83201.8,0.007]],[[83205.0,4.935],[83205.3,0.002],[83205.4,0.006],[83206.0,0.12],[83211.6,0.085]]]
["binance-futures","BTCUSDT",1743724907575,[[83204.9,2.373],[83204.2,0.022],[83203.5,0.006],[83202.6,0.003],[83201.8,0.007]],[[83205.0,4.935],[83205.3,0.002],[83205.4,0.006],[83206.0,0.12],[83210.0,0.064]]]
["binance-futures","BTCUSDT",1743724907623,[[83204.9,2.371],[83204.2,0.022],[83203.5,0.006],[83202.6,0.003],[83201.8,0.007]],[[83205.0,4.932],[83205.3,0.002],[83205.4,0.006],[83206.0,0.12],[83210.0,0.064]]]
["binance-futures","BTCUSDT",1743724907673,[[83204.9,2.35],[83204.2,0.022],[83203.5,0.006],[83202.6,0.003],[83201.8,0.007]],[[83205.0,4.928],[83205.3,0.002],[83205.4,0.006],[83206.0,0.12],[83210.0,0.064]]]
["binance-futures","BTCUSDT",1743724907728,[[83204.9,2.34],[83204.2,0.022],[83203.5,0.006],[83202.6,0.003],[83201.8,0.007]],[[83205.0,4.928],[83205.3,0.002],[83205.4,0.006],[83206.0,0.12],[83210.0,0.064]]]
["binance-futures","BTCUSDT",1743724907780,[[83204.9,2.34],[83204.2,0.022],[83203.5,0.006],[83202.6,0.003],[83201.8,0.007]],[[83205.0,4.926],[83205.3,0.002],[83205.4,0.006],[83206.0,0.12],[83210.0,0.064]]]
["binance-futures","BTCUSDT",1743724907829,[[83204.9,2.37],[83204.2,0.022],[83203.5,0.006],[83202.6,0.003],[83201.8,0.007]],[[83205.0,4.931],[83205.3,0.002],[83205.4,0.006],[83206.0,0.12],[83210.0,0.064]]]
["binance-futures","BTCUSDT",1743724907882,[[83204.9,2.37],[83204.2,0.022],[83203.5,0.006],[83202.6,0.003],[83201.8,0.007]],[[83205.0,4.935],[83205.3,0.002],[83205.4,0.006],[83206.0,0.12],[83210.0,0.064]]]
["binance-futures","BTCUSDT",1743724907933,[[83204.9,2.37],[83204.2,0.022],[83203.5,0.006],[83202.2,0.003],[83201.8,0.007]],[[83205.0,4.935],[83205.3,0.002],[83205.4,0.006],[83206.0,0.12],[83210.0,0.064]]]
["binance-futures","BTCUSDT",1743724907985,[[83204.9,2.364],[83204.2,0.022],[83203.5,0.006],[83202.2,0.003],[83201.8,0.007]],[[83205.0,4.933],[83205.3,0.002],[83205.4,0.006],[83206.0,0.12],[83207.9,0.002]]]
["binance-futures","BTCUSDT",1743724908032,[[83204.9,2.086],[83204.2,0.022],[83203.5,0.006],[83202.2,0.003],[83201.8,0.007]],[[83205.0,4.933],[83205.3,0.002],[83205.4,0.006],[83206.0,0.12],[83207.9,0.002]]]
["binance-futures","BTCUSDT",1743724908086,[[83204.9,2.088],[83204.2,0.022],[83203.5,0.006],[83202.2,0.003],[83201.8,0.007]],[[83205.0,4.924],[83205.3,0.002],[83205.4,0.006],[83206.0,0.12],[83207.9,0.002]]]
["binance-futures","BTCUSDT",1743724908138,[[83204.9,2.09],[83204.2,0.022],[83203.5,0.006],[83203.0,0.004],[83201.8,0.007]],[[83205.0,4.329],[83205.3,0.002],[83205.4,0.006],[83206.0,0.12],[83207.9,0.002]]]
["binance-futures","BTCUSDT",1743724908191,[[83204.9,2.076],[83204.2,0.022],[83203.5,0.006],[83203.0,0.004],[83201.8,0.007]],[[83205.0,4.329],[83205.3,0.002],[83205.4,0.006],[83206.0,0.12],[83207.9,0.002]]]
["binance-futures","BTCUSDT",1743724908244,[[83204.9,2.081],[83204.2,0.022],[83203.5,0.006],[83203.0,0.004],[83201.8,0.007]],[[83205.0,4.329],[83205.3,0.002],[83205.4,0.006],[83206.0,0.12],[83207.9,0.002]]]
["binance-futures","BTCUSDT",1743724908295,[],[[83195.9,0.419],[83197.1,0.311],[83197.4,0.591],[83197.5,0.002],[83197.6,0.311]]]
["binance-futures","BTCUSDT",1743724908346,[[83195.8,2.625],[83195.3,0.122],[83195.2,0.24],[83194.6,0.45],[83194.4,0.08]],[[83195.9,3.696],[83196.0,0.072],[83196.4,0.002],[83197.0,0.002],[83197.2,0.002]]]
["binance-futures","BTCUSDT",1743724908397,[[83195.8,2.951],[83195.4,0.002],[83195.3,0.116],[83194.7,0.002],[83194.6,0.412]],[[83195.9,1.871],[83196.0,0.084],[83196.2,0.002],[83196.4,0.002],[83197.2,0.002]]]
["binance-futures","BTCUSDT",1743724908448,[[83195.8,2.181],[83195.4,0.002],[83194.7,0.002],[83194.6,0.412]],[[83195.9,3.396],[83196.0,0.084],[83196.2,0.002],[83197.2,0.002],[83197.5,0.002]]]
["binance-futures","BTCUSDT",1743724908499,[[83195.8,2.183],[83195.4,0.002],[83194.7,0.062],[83194.6,0.002],[83191.9,0.218]],[[83195.9,3.405],[83196.0,0.084],[83196.2,0.002],[83197.2,0.002],[83197.5,0.002]]]
["binance-futures","BTCUSDT",1743724908550,[[83195.8,2.747],[83195.4,0.002],[83192.0,0.044],[83191.9,0.218]],[[83195.9,3.169],[83196.0,0.036],[83196.2,0.002],[83197.2,0.002],[83197.5,0.002]]]
["binance-futures","BTCUSDT",1743724908602,[[83195.8,2.749],[83195.4,0.002],[83192.0,0.044],[83191.9,0.218],[83191.4,0.274]],[[83195.9,2.916],[83196.0,0.036],[83196.2,0.002],[83196.4,0.002],[83196.8,0.48]]]
["binance-futures","BTCUSDT",1743724908653,[[83195.8,2.749],[83195.4,0.002],[83192.0,0.044],[83191.9,0.218],[83191.4,0.133]],[[83195.9,2.746],[83196.0,0.036],[83196.2,0.002],[83196.4,0.002],[83200.4,0.002]]]
["binance-futures","BTCUSDT",1743724908705,[[83195.8,2.749],[83195.4,0.002],[83192.1,0.002],[83192.0,0.044],[83191.9,0.218]],[[83195.9,2.759],[83196.0,0.036],[83196.2,0.002],[83196.4,0.002],[83197.5,0.002]]]
["binance-futures","BTCUSDT",1743724908757,[[83195.8,2.856],[83195.4,0.002],[83192.0,0.044],[83191.9,0.218]],[[83195.9,2.76],[83196.0,0.036],[83196.2,0.002],[83196.4,0.002],[83196.5,0.002]]]
["binance-futures","BTCUSDT",1743724908810,[[83195.8,2.987],[83195.4,0.002],[83194.6,0.048],[83192.8,0.048],[83192.1,0.246]],[[83195.9,2.236],[83196.0,0.036],[83196.2,0.002],[83196.4,0.002],[83198.0,0.002]]]
["binance-futures","BTCUSDT",1743724908860,[[83195.8,3.007],[83195.4,0.002],[83194.6,0.048],[83193.2,0.048],[83192.8,0.048]],[[83195.9,2.547],[83196.0,0.036],[83196.2,0.002],[83196.4,0.002],[83198.0,0.002]]]
["binance-futures","BTCUSDT",1743724908961,[[83195.8,3.007],[83195.4,0.002],[83194.6,0.048],[83193.2,0.048],[83192.8,0.048]],[[83195.9,2.549],[83196.0,0.036],[83196.2,0.002],[83196.4,0.002],[83198.0,0.002]]]
["binance-futures","BTCUSDT",1743724909014,[[83202.5,22.365],[83202.4,3.023],[83202.3,0.05],[83202.1,0.179],[83202.0,0.042]],[[83202.6,0.139],[83205.3,0.002],[83205.4,0.006],[83206.0,0.12],[83208.0,0.056]]]
["binance-futures","BTCUSDT",1743724909065,[[83202.5,15.592],[83202.4,0.048],[83202.3,0.05],[83202.1,0.002],[83202.0,0.042]],[[83202.6,0.108],[83204.3,0.003],[83205.3,0.002],[83205.4,0.006],[83206.0,0.12]]]
["binance-futures","BTCUSDT",1743724909116,[[83202.5,15.617],[83202.4,0.048],[83202.3,0.05],[83202.1,0.002],[83202.0,0.042]],[[83202.6,0.048],[83204.3,0.003],[83205.3,0.002],[83205.4,0.006],[83206.0,0.12]]]
["binance-futures","BTCUSDT",1743724909167,[[83202.5,16.065],[83202.4,0.048],[83202.3,0.05],[83202.1,0.002],[83202.0,0.042]],[[83202.6,0.014],[83204.3,0.003],[83204.4,0.122],[83205.3,0.002],[83205.4,0.006]]]
["binance-futures","BTCUSDT",1743724909220,[[83202.5,16.065],[83202.4,0.048],[83202.3,0.05],[83202.1,0.002],[83202.0,0.042]],[[83202.6,0.016],[83204.3,0.003],[83204.4,0.122],[83205.3,0.002],[83205.4,0.006]]]
["binance-futures","BTCUSDT",1743724909273,[[83202.5,16.094],[83202.4,0.048],[83202.3,0.05],[83202.1,0.002],[83202.0,0.042]],[[83202.6,0.02],[83202.7,0.012],[83202.9,0.024],[83203.6,0.002],[83204.3,0.003]]]
["binance-futures","BTCUSDT",1743724909325,[[83204.3,16.029],[83204.2,1.396],[83204.1,0.65],[83204.0,0.042],[83203.7,0.06]],[[83204.4,0.126],[83204.7,0.004],[83208.3,0.002],[83208.8,0.002],[83210.2,0.008]]]
["binance-futures","BTCUSDT",1743724909377,[[83204.3,15.411],[83204.2,0.742],[83204.1,0.65],[83204.0,0.042]],[[83204.4,0.217],[83204.7,0.004],[83208.3,0.002],[83208.8,0.002],[83210.2,0.008]]]
["binance-futures","BTCUSDT",1743724909428,[[83204.3,12.959],[83204.2,0.742],[83204.1,0.65],[83204.0,0.042],[83203.7,0.002]],[[83204.4,0.658],[83204.7,0.004],[83208.3,0.002],[83208.8,0.002],[83210.2,0.008]]]
["binance-futures","BTCUSDT",1743724909482,[[83204.3,12.953],[83204.2,0.714],[83204.1,0.45],[83204.0,0.042],[83203.7,0.002]],[[83204.4,1.274],[83204.7,0.004],[83208.3,0.002],[83208.8,0.002],[83210.2,0.008]]]
["binance-futures","BTCUSDT",1743724909533,[[83204.3,11.355],[83204.2,0.716],[83204.0,0.042],[83203.7,0.002]],[[83204.4,2.548],[83204.7,0.002],[83208.0,0.05],[83208.2,0.048],[83208.3,0.002]]]
["binance-futures","BTCUSDT",1743724909584,[[83204.3,11.316],[83204.2,0.451],[83204.0,0.042],[83203.7,0.002],[83198.8,0.48]],[[83204.4,2.55],[83204.7,0.002],[83207.5,0.482],[83208.0,0.05],[83208.2,0.048]]]
["binance-futures","BTCUSDT",1743724909638,[[83204.3,11.317],[83204.2,0.451],[83204.0,0.042],[83203.7,0.002],[83202.5,0.006]],[[83204.4,2.55],[83204.7,0.002],[83207.5,0.002],[83208.0,0.05],[83208.2,0.048]]]
["binance-futures","BTCUSDT",1743724909690,[[83204.3,11.352],[83204.2,0.453],[83204.0,0.042],[83203.7,0.002],[83203.4,0.004]],[[83204.4,2.55],[83204.7,0.002],[83207.0,0.002],[83207.1,0.482],[83207.5,0.002]]]
["binance-futures","BTCUSDT",1743724909794,[[83204.3,5.949],[83204.2,0.319],[83204.0,0.042],[83203.9,0.002],[83203.7,0.002]],[[83204.4,2.554],[83204.7,0.002],[83206.0,0.168],[83207.1,0.002],[83207.5,0.002]]]
["binance-futures","BTCUSDT",1743724909845,[[83204.3,2.827],[83204.2,0.006],[83204.1,0.026],[83204.0,0.042],[83203.9,0.002]],[[83204.4,2.667],[83204.6,0.002],[83204.7,0.482],[83206.0,0.168],[83207.1,0.002]]]
["binance-futures","BTCUSDT",1743724909898,[[83204.3,2.709],[83204.2,0.006],[83204.1,0.014],[83204.0,0.042],[83203.9,0.002]],[[83204.4,2.673],[83204.7,0.002],[83205.6,0.048],[83206.0,0.168],[83206.7,0.002]]]
["binance-futures","BTCUSDT",1743724909949,[[83204.3,2.706],[83204.2,0.006],[83204.1,0.014],[83204.0,0.042],[83203.9,0.002]],[[83204.4,3.401],[83204.7,0.002],[83204.8,0.002],[83205.6,0.048],[83206.0,0.168]]]
["binance-futures","BTCUSDT",1743724910001,[[83204.3,2.667],[83204.2,0.006],[83204.1,0.014],[83204.0,0.042],[83203.9,0.002]],[[83204.4,3.151],[83204.7,0.002],[83204.8,0.002],[83205.0,0.208],[83205.6,0.048]]]
["binance-futures","BTCUSDT",1743724910055,[[83204.3,2.88],[83204.2,0.006],[83204.1,0.014],[83204.0,0.042],[83203.9,0.002]],[[83204.4,3.189],[83204.7,0.002],[83204.8,0.002],[83205.0,0.208],[83205.6,0.048]]]
["binance-futures","BTCUSDT",1743724910104,[[83204.3,2.88],[83204.2,0.006],[83204.1,0.014],[83204.0,0.042],[83203.9,0.002]],[[83204.4,3.187],[83204.7,0.002],[83204.8,0.002],[83205.0,0.208],[83205.6,0.048]]]
["binance-futures","BTCUSDT",1743724910158,[[83204.3,3.196],[83204.2,0.006],[83204.1,0.014],[83204.0,0.042],[83203.9,0.002]],[[83204.4,1.495],[83204.7,0.002],[83204.8,0.002],[83205.0,0.208],[83211.7,0.371]]]
["binance-futures","BTCUSDT",1743724910210,[[83204.3,3.196],[83204.2,0.006],[83204.1,0.014],[83204.0,0.042],[83203.9,0.002]],[[83204.4,1.495],[83204.7,0.002],[83204.8,0.002],[83205.0,0.208],[83205.3,0.004]]]
["binance-futures","BTCUSDT",1743724910263,[[83204.3,3.226],[83204.2,0.006],[83204.1,0.014],[83204.0,0.042],[83203.9,0.002]],[[83204.4,1.793],[83204.7,0.002],[83204.8,0.002],[83205.0,0.208],[83205.3,0.002]]]
["binance-futures","BTCUSDT",1743724910315,[[83204.3,3.226],[83204.2,0.006],[83204.1,0.014],[83204.0,0.042],[83203.9,0.002]],[[83204.4,1.309],[83204.7,0.002],[83204.8,0.002],[83205.0,0.208],[83205.3,0.002]]]
["binance-futures","BTCUSDT",1743724910364,[[83204.3,3.241],[83204.2,0.006],[83204.1,0.014],[83204.0,0.042],[83203.9,0.002]],[[83204.4,1.332],[83204.7,0.002],[83204.8,0.002],[83205.0,0.208],[83205.3,0.002]]]
["binance-futures","BTCUSDT",1743724910418,[[83204.3,3.247],[83204.2,0.006],[83204.1,0.014],[83204.0,0.042],[83203.9,0.002]],[[83204.4,1.332],[83204.7,0.002],[83204.8,0.002],[83205.0,0.208],[83205.3,0.002]]]
["binance-futures","BTCUSDT",1743724910466,[[83204.3,3.247],[83204.2,0.006],[83204.1,0.014],[83204.0,0.042],[83203.9,0.002]],[[83204.4,0.932],[83204.7,0.002],[83204.8,0.002],[83205.0,0.208],[83205.3,0.002]]]
["binance-futures","BTCUSDT",1743724910521,[[83204.3,3.247],[83204.2,0.006],[83204.1,0.014],[83204.0,0.042],[83203.9,0.002]],[[83204.4,0.896],[83204.7,0.002],[83205.0,0.208],[83205.3,0.002],[83207.1,0.002]]]
["binance-futures","BTCUSDT",1743724910570,[[83204.3,3.608],[83204.2,0.006],[83204.1,0.014],[83204.0,0.042],[83203.9,0.002]],[[83204.4,0.229],[83204.7,0.002],[83205.0,0.208],[83205.3,0.002],[83210.7,0.004]]]
["binance-futures","BTCUSDT",1743724910625,[[83204.3,3.608],[83204.2,0.006],[83204.1,0.014],[83204.0,0.042],[83203.9,0.002]],[[83204.4,0.262],[83204.7,0.002],[83205.0,0.208],[83205.3,0.002],[83210.4,0.002]]]
["binance-futures","BTCUSDT",1743724910678,[[83204.3,3.625],[83204.2,0.006],[83204.1,0.014],[83204.0,0.042],[83203.9,0.002]],[[83204.4,0.521],[83204.7,0.002],[83205.0,0.208],[83205.3,0.002],[83207.1,0.042]]]
["binance-futures","BTCUSDT",1743724910727,[[83204.3,3.378],[83204.2,0.012],[83204.1,0.014],[83204.0,0.042],[83203.9,0.002]],[[83204.4,0.521],[83204.7,0.004],[83205.0,0.208],[83205.3,0.002],[83207.1,0.085]]]
["binance-futures","BTCUSDT",1743724910783,[[83204.3,3.277],[83204.2,0.006],[83204.1,0.014],[83204.0,0.042],[83203.9,0.002]],[[83204.4,0.697],[83204.7,0.004],[83205.0,0.208],[83205.3,0.002],[83207.1,0.087]]]
["binance-futures","BTCUSDT",1743724910832,[[83204.3,3.232],[83204.2,0.006],[83204.1,0.014],[83204.0,0.042],[83203.9,0.002]],[[83204.4,0.924],[83204.7,0.004],[83205.0,0.208],[83205.3,0.002],[83207.1,0.087]]]
["binance-futures","BTCUSDT",1743724910885,[[83204.3,3.288],[83204.2,0.006],[83204.1,0.014],[83204.0,0.042],[83203.9,0.002]],[[83204.4,1.124],[83204.7,0.004],[83205.0,0.208],[83205.3,0.002],[83207.1,0.087]]]
["binance-futures","BTCUSDT",1743724910936,[[83204.3,3.232],[83204.2,0.006],[83204.1,0.014],[83204.0,0.042],[83203.9,0.002]],[[83204.4,0.901],[83204.7,0.004],[83205.0,0.208],[83205.3,0.002],[83207.1,0.087]]]
["binance-futures","BTCUSDT",1743724910987,[[83204.3,3.24],[83204.2,0.006],[83204.1,0.014],[83204.0,0.042],[83203.9,0.002]],[[83204.4,0.394],[83204.7,0.004],[83205.0,0.208],[83205.3,0.002],[83207.1,0.087]]]
["binance-futures","BTCUSDT",1743724911038,[[83204.3,3.24],[83204.2,0.006],[83204.1,0.014],[83204.0,0.042],[83203.9,0.002]],[[83204.4,0.705],[83204.7,0.004],[83205.0,0.208],[83205.3,0.002],[83207.1,0.087]]]
["binance-futures","BTCUSDT",1743724911087,[[83204.3,3.234],[83204.2,0.006],[83204.1,0.014],[83204.0,0.042],[83203.9,0.002]],[[83204.4,0.703],[83204.7,0.004],[83205.0,0.208],[83205.3,0.002],[83207.1,0.087]]]
["binance-futures","BTCUSDT",1743724911142,[[83204.3,3.236],[83204.2,0.006],[83204.1,0.014],[83204.0,0.042],[83203.9,0.002]],[[83204.4,0.933],[83204.7,0.004],[83205.0,0.208],[83205.3,0.002],[83207.1,0.087]]]
["binance-futures","BTCUSDT",1743724911192,[[83204.3,3.236],[83204.2,0.006],[83204.1,0.014],[83204.0,0.042],[83203.9,0.002]],[[83204.4,0.702],[83204.7,0.004],[83205.0,0.208],[83205.3,0.002],[83207.1,0.087]]]
["binance-futures","BTCUSDT",1743724911248,[[83204.3,3.236],[83204.2,0.006],[83204.1,0.014],[83204.0,0.042],[83203.9,0.002]],[[83204.4,0.743],[83204.7,0.004],[83205.0,0.161],[83205.3,0.002],[83207.1,0.087]]]
["binance-futures","BTCUSDT",1743724911298,[[83204.3,3.238],[83204.2,0.006],[83204.1,0.014],[83204.0,0.042],[83203.9,0.002]],[[83204.4,0.43],[83204.7,0.004],[83205.0,0.161],[83205.3,0.002],[83207.1,0.087]]]
["binance-futures","BTCUSDT",1743724911345,[[83204.3,3.237],[83204.2,0.006],[83204.1,0.014],[83204.0,0.042],[83203.9,0.002]],[[83204.4,0.743],[83204.7,0.004],[83205.0,0.161],[83205.3,0.002],[83207.1,0.087]]]
["binance-futures","BTCUSDT",1743724911401,[[83204.3,3.235],[83204.2,0.006],[83204.1,0.014],[83204.0,0.042],[83203.9,0.002]],[[83204.4,0.747],[83204.7,0.004],[83205.0,0.161],[83205.3,0.002],[83207.1,0.087]]]
["binance-futures","BTCUSDT",1743724911461,[[83204.3,3.239],[83204.2,0.015],[83204.1,0.014],[83204.0,0.042],[83203.9,0.002]],[[83204.4,0.752],[83204.7,0.004],[83205.0,0.161],[83205.3,0.002],[83207.1,0.087]]]
["binance-futures","BTCUSDT",1743724911513,[[83204.3,3.197],[83204.2,0.006],[83204.1,0.014],[83204.0,0.042],[83203.9,0.002]],[[83204.4,0.443],[83204.7,0.004],[83205.0,0.161],[83205.3,0.002],[83207.1,0.087]]]
["binance-futures","BTCUSDT",1743724911565,[[83207.0,12.398],[83206.2,0.149],[83206.0,0.199],[83205.9,11.336],[83205.8,0.671]],[[83207.1,0.087],[83211.3,0.002],[83213.7,0.002],[83214.4,0.002],[83215.2,0.002]]]
["binance-futures","BTCUSDT",1743724911616,[[83209.9,28.462],[83209.8,0.149],[83209.5,0.174],[83209.4,0.174],[83209.3,1.903]],[[83210.3,0.003],[83211.2,0.02],[83211.3,0.002],[83212.1,0.002],[83212.5,0.002]]]
["binance-futures","BTCUSDT",1743724911667,[[83209.9,17.038],[83209.8,0.082],[83209.7,0.002],[83209.5,0.002],[83209.3,6.043]],[[83210.0,0.381],[83210.2,0.004],[83211.2,0.02],[83211.3,0.002],[83212.1,0.002]]]
["binance-futures","BTCUSDT",1743724911718,[[83209.9,15.458],[83209.8,0.05],[83209.7,0.002],[83209.5,0.002],[83209.4,0.002]],[[83210.0,0.479],[83210.2,0.004],[83211.2,0.02],[83211.3,0.002],[83212.1,0.002]]]
["binance-futures","BTCUSDT",1743724911770,[[83209.9,14.287],[83209.8,0.054],[83209.7,0.002],[83209.5,0.002],[83209.4,0.48]],[[83210.0,1.412],[83210.2,0.004],[83210.4,0.03],[83211.2,0.05],[83211.3,0.002]]]
["binance-futures","BTCUSDT",1743724911821,[[83209.9,14.02],[83209.8,0.054],[83209.7,0.002],[83209.5,0.002]],[[83210.0,1.414],[83210.2,0.004],[83210.4,0.03],[83211.2,0.05],[83211.3,0.002]]]
["binance-futures","BTCUSDT",1743724911873,[[83209.9,14.022],[83209.8,0.054],[83209.7,0.002],[83209.5,0.002],[83209.0,0.794]],[[83210.0,1.414],[83210.2,0.004],[83210.4,0.03],[83211.2,0.05],[83211.3,0.002]]]
["binance-futures","BTCUSDT",1743724911922,[[83209.9,14.024],[83209.8,0.054],[83209.7,0.002],[83209.5,0.002],[83209.1,0.154]],[[83210.0,1.45],[83210.2,0.004],[83210.4,0.03],[83211.2,0.05],[83211.3,0.002]]]
["binance-futures","BTCUSDT",1743724911976,[[83209.9,14.034],[83209.8,0.054],[83209.7,0.002],[83209.5,0.002],[83209.1,0.154]],[[83210.0,1.45],[83210.2,0.004],[83210.4,0.03],[83211.2,0.05],[83211.3,0.002]]]
["binance-futures","BTCUSDT",1743724912027,[[83209.9,14.022],[83209.8,0.054],[83209.7,0.002],[83209.5,0.002],[83209.1,0.234]],[[83210.0,0.489],[83210.2,0.004],[83210.4,0.03],[83211.2,0.05],[83211.3,0.002]]]
["binance-futures","BTCUSDT",1743724912079,[[83209.9,14.019],[83209.8,0.054],[83209.7,0.002],[83209.5,0.002],[83209.1,0.234]],[[83210.0,0.489],[83210.2,0.004],[83210.4,0.03],[83211.2,0.05],[83211.3,0.002]]]
["binance-futures","BTCUSDT",1743724912124,[[83209.9,14.007],[83209.8,0.054],[83209.7,0.002],[83209.5,0.002],[83209.2,0.002]],[[83210.0,0.508],[83210.2,0.004],[83210.4,0.03],[83211.2,0.05],[83211.3,0.002]]]
["binance-futures","BTCUSDT",1743724912182,[[83209.9,14.052],[83209.8,0.054],[83209.7,0.002],[83209.5,0.002],[83209.2,0.002]],[[83210.0,0.508],[83210.2,0.004],[83210.4,0.03],[83211.2,0.05],[83211.3,0.002]]]
["binance-futures","BTCUSDT",1743724912236,[[83209.9,14.056],[83209.8,0.054],[83209.7,0.002],[83209.5,0.002],[83209.2,0.002]],[[83210.0,0.508],[83210.2,0.004],[83210.4,0.03],[83211.2,0.05],[83211.3,0.002]]]
["binance-futures","BTCUSDT",1743724912287,[[83209.9,14.056],[83209.8,0.054],[83209.7,0.002],[83209.5,0.002],[83209.4,0.002]],[[83210.0,0.197],[83210.2,0.004],[83210.4,0.03],[83211.2,0.05],[83211.3,0.002]]]
["binance-futures","BTCUSDT",1743724912339,[[83209.9,14.035],[83209.8,0.054],[83209.7,0.002],[83209.5,0.002],[83209.4,0.002]],[[83210.0,0.511],[83210.2,0.004],[83210.4,0.03],[83211.2,0.05],[83211.3,0.002]]]
["binance-futures","BTCUSDT",1743724912391,[[83209.9,14.035],[83209.8,0.054],[83209.7,0.002],[83209.5,0.002],[83209.4,0.002]],[[83210.0,0.2],[83210.2,0.004],[83210.4,0.03],[83211.2,0.05],[83211.3,0.002]]]
["binance-futures","BTCUSDT",1743724912443,[[83209.9,14.055],[83209.8,0.054],[83209.7,0.002],[83209.5,0.002],[83209.4,0.002]],[[83210.0,0.518],[83210.2,0.004],[83210.4,0.03],[83211.2,0.05],[83211.3,0.002]]]
["binance-futures","BTCUSDT",1743724912495,[[83209.9,14.045],[83209.8,0.062],[83209.7,0.002],[83209.5,0.002],[83209.4,0.002]],[[83210.0,0.523],[83210.2,0.004],[83210.4,0.03],[83211.2,0.05],[83211.3,0.002]]]
["binance-futures","BTCUSDT",1743724912547,[[83209.9,14.021],[83209.8,0.062],[83209.7,0.002],[83209.5,0.002],[83209.4,0.002]],[[83210.0,0.542],[83210.2,0.004],[83210.4,0.03],[83211.2,0.05],[83211.3,0.002]]]
["binance-futures","BTCUSDT",1743724912600,[[83209.9,14.006],[83209.8,0.062],[83209.7,0.002],[83209.5,0.002],[83209.4,0.002]],[[83210.0,0.542],[83210.2,0.004],[83210.4,0.03],[83211.2,0.05],[83211.3,0.002]]]
["binance-futures","BTCUSDT",1743724912650,[[83209.9,13.646],[83209.8,0.062],[83209.7,0.002],[83209.5,0.002],[83209.4,0.002]],[[83210.0,0.778],[83210.2,0.004],[83210.4,0.03],[83211.2,0.05],[83211.3,0.002]]]
["binance-futures","BTCUSDT",1743724912701,[[83209.9,13.612],[83209.8,0.062],[83209.7,0.002],[83209.5,0.002],[83209.4,0.002]],[[83210.0,2.842],[83210.2,0.004],[83210.4,0.03],[83211.2,0.05],[83211.3,0.002]]]
["binance-futures","BTCUSDT",1743724912754,[[83209.9,13.612],[83209.8,0.064],[83209.7,0.002],[83209.5,0.002],[83209.4,0.002]],[[83210.0,2.842],[83210.1,0.004],[83210.2,0.004],[83210.4,0.03],[83211.2,0.05]]]
["binance-futures","BTCUSDT",1743724912807,[[83209.9,13.61],[83209.8,0.064],[83209.7,0.002],[83209.5,0.002],[83209.4,0.002]],[[83210.0,3.024],[83210.1,0.004],[83210.2,0.004],[83210.4,0.03],[83211.2,0.05]]]
["binance-futures","BTCUSDT",1743724912859,[[83209.9,13.61],[83209.8,0.064],[83209.7,0.002],[83209.5,0.002],[83209.4,0.206]],[[83210.0,3.024],[83210.1,0.004],[83210.2,0.004],[83210.4,0.03],[83211.2,0.05]]]
["binance-futures","BTCUSDT",1743724913062,[[83209.9,13.612],[83209.8,0.064],[83209.7,0.002],[83209.5,0.002],[83209.4,0.206]],[[83210.0,0.521],[83210.1,0.004],[83210.2,0.004],[83210.4,0.03],[83211.2,0.05]]]
["binance-futures","BTCUSDT",1743724913119,[[83209.9,13.614],[83209.8,0.064],[83209.7,0.002],[83209.5,0.002],[83209.4,0.206]],[[83210.0,0.83],[83210.1,0.004],[83210.2,0.004],[83210.4,0.03],[83211.2,0.05]]]
["binance-futures","BTCUSDT",1743724913170,[[83209.9,13.614],[83209.8,0.064],[83209.7,0.002],[83209.5,0.002],[83209.4,0.206]],[[83210.0,0.521],[83210.1,0.004],[83210.2,0.004],[83210.4,0.03],[83211.2,0.05]]]
["binance-futures","BTCUSDT",1743724913222,[[83209.9,13.614],[83209.8,0.064],[83209.7,0.002],[83209.5,0.002],[83209.4,0.206]],[[83210.0,0.832],[83210.1,0.004],[83210.2,0.004],[83210.4,0.03],[83211.2,0.05]]]
["binance-futures","BTCUSDT",1743724913276,[[83209.9,13.396],[83209.8,0.064],[83209.7,0.002],[83209.5,0.002],[83209.4,0.206]],[[83210.0,2.356],[83210.1,0.004],[83210.2,0.004],[83210.4,0.03],[83211.2,0.05]]]
["binance-futures","BTCUSDT",1743724913329,[[83209.9,13.396],[83209.8,0.064],[83209.7,0.002],[83209.5,0.002],[83209.4,0.206]],[[83210.0,2.359],[83210.1,0.004],[83210.2,0.004],[83210.4,0.03],[83211.2,0.05]]]
["binance-futures","BTCUSDT",1743724913379,[[83209.9,13.393],[83209.8,0.064],[83209.7,0.002],[83209.5,0.002],[83209.4,0.206]],[[83210.0,2.369],[83210.1,0.004],[83210.2,0.004],[83210.4,0.03],[83211.2,0.05]]]
["binance-futures","BTCUSDT",1743724913424,[[83209.9,13.386],[83209.8,0.064],[83209.7,0.002],[83209.5,0.002],[83209.4,0.206]],[[83210.0,2.369],[83210.1,0.004],[83210.2,0.004],[83210.4,0.03],[83211.2,0.05]]]
["binance-futures","BTCUSDT",1743724913481,[[83209.9,13.386],[83209.8,0.064],[83209.7,0.002],[83209.5,0.002],[83209.4,0.206]],[[83210.0,2.152],[83210.1,0.004],[83210.2,0.004],[83210.4,0.03],[83211.2,0.05]]]
["binance-futures","BTCUSDT",1743724913537,[[83209.9,14.225],[83209.8,0.064],[83209.7,0.002],[83209.5,0.002],[83209.4,0.206]],[[83210.0,0.255],[83210.1,0.004],[83210.2,0.004],[83210.4,0.03],[83211.1,0.002]]]
["binance-futures","BTCUSDT",1743724913589,[[83209.9,13.91],[83209.8,0.064],[83209.7,0.002],[83209.5,0.002],[83209.4,0.206]],[[83210.0,0.261],[83210.1,0.004],[83210.2,0.004],[83210.4,0.03],[83211.1,0.002]]]
["binance-futures","BTCUSDT",1743724913639,[[83209.9,13.904],[83209.8,0.064],[83209.7,0.002],[83209.5,0.008],[83209.4,0.206]],[[83210.0,0.261],[83210.1,0.004],[83210.2,0.004],[83210.4,0.03],[83211.1,0.002]]]
["binance-futures","BTCUSDT",1743724913741,[[83209.9,13.37],[83209.8,0.064],[83209.7,0.002],[83209.5,0.008],[83209.4,0.206]],[[83210.0,0.261],[83210.1,0.004],[83210.2,0.004],[83210.4,0.03],[83211.1,0.002]]]
["binance-futures","BTCUSDT",1743724913794,[[83209.9,13.332],[83209.8,0.064],[83209.7,0.002],[83209.5,0.002],[83209.4,0.206]],[[83210.0,0.261],[83210.1,0.004],[83210.2,0.004],[83210.4,0.03],[83210.5,0.002]]]
["binance-futures","BTCUSDT",1743724913847,[[83209.9,13.334],[83209.8,0.064],[83209.7,0.002],[83209.5,0.002],[83209.4,0.206]],[[83210.0,0.569],[83210.1,0.004],[83210.2,0.004],[83210.4,0.03],[83210.5,0.002]]]
["binance-futures","BTCUSDT",1743724913898,[[83209.9,13.334],[83209.8,0.064],[83209.7,0.002],[83209.5,0.002],[83209.4,0.206]],[[83210.0,0.258],[83210.1,0.004],[83210.2,0.004],[83210.4,0.03],[83210.5,0.002]]]
["binance-futures","BTCUSDT",1743724914003,[[83209.9,13.334],[83209.8,0.064],[83209.7,0.002],[83209.5,0.002],[83209.4,0.206]],[[83210.0,0.091],[83210.1,0.004],[83210.2,0.004],[83210.4,0.03],[83210.5,0.002]]]
["binance-futures","BTCUSDT",1743724914054,[[83209.9,13.37],[83209.8,0.064],[83209.7,0.002],[83209.5,0.002],[83209.4,0.206]],[[83210.0,0.193],[83210.1,0.004],[83210.2,0.004],[83210.4,0.03],[83210.5,0.002]]]
["binance-futures","BTCUSDT",1743724914108,[[83209.9,13.369],[83209.8,0.064],[83209.7,0.002],[83209.5,0.002],[83209.4,0.206]],[[83210.0,0.197],[83210.1,0.004],[83210.2,0.004],[83210.4,0.03],[83210.5,0.002]]]
["binance-futures","BTCUSDT",1743724914161,[[83209.9,13.361],[83209.8,0.064],[83209.7,0.002],[83209.5,0.002],[83209.4,0.206]],[[83210.0,0.197],[83210.1,0.004],[83210.2,0.004],[83210.4,0.03],[83210.5,0.002]]]
["binance-futures","BTCUSDT",1743724914213,[[83209.9,13.773],[83209.8,0.064],[83209.7,0.002],[83209.5,0.002],[83209.4,0.206]],[[83210.0,0.187],[83210.1,0.004],[83210.2,0.004],[83210.4,0.03],[83210.5,0.002]]]
["binance-futures","BTCUSDT",1743724914266,[[83220.1,5.442],[83220.0,0.004],[83219.4,0.002],[83218.8,0.056],[83218.6,0.002]],[[83220.2,3.003],[83220.4,0.002],[83221.0,0.002],[83221.2,0.002],[83221.7,0.025]]]
["binance-futures","BTCUSDT",1743724914317,[[83220.1,5.488],[83220.0,0.004],[83219.4,0.002],[83218.8,0.054],[83218.6,0.002]],[[83220.2,2.692],[83221.0,0.002],[83221.2,0.002],[83221.7,0.025],[83221.8,0.002]]]
["binance-futures","BTCUSDT",1743724914368,[[83220.1,5.447],[83220.0,0.004],[83219.4,0.002],[83218.8,0.054],[83218.6,0.002]],[[83220.2,3.081],[83221.0,0.002],[83221.2,0.002],[83221.7,0.025],[83221.8,0.002]]]
["binance-futures","BTCUSDT",1743724914421,[[83220.1,5.447],[83220.0,0.004],[83219.4,0.002],[83218.8,0.054],[83218.6,0.002]],[[83220.2,3.163],[83221.0,0.002],[83221.2,0.002],[83221.7,0.025],[83221.8,0.002]]]
["binance-futures","BTCUSDT",1743724914472,[[83220.1,5.233],[83220.0,0.004],[83219.4,0.002],[83218.8,0.054],[83218.6,0.002]],[[83220.2,3.166],[83221.0,0.002],[83221.2,0.002],[83221.7,0.025],[83221.8,0.002]]]
["binance-futures","BTCUSDT",1743724914526,[[83220.1,4.183],[83220.0,0.004],[83219.4,0.002],[83218.8,0.054],[83218.6,0.002]],[[83220.2,3.392],[83221.0,0.002],[83221.2,0.002],[83221.7,0.025],[83221.8,0.002]]]
["binance-futures","BTCUSDT",1743724914576,[[83220.1,4.118],[83220.0,0.004],[83219.4,0.002],[83218.8,0.054],[83218.6,0.002]],[[83220.2,2.947],[83221.0,0.002],[83221.2,0.002],[83221.7,0.025],[83221.8,0.002]]]
["binance-futures","BTCUSDT",1743724914627,[[83220.1,4.123],[83220.0,0.004],[83219.4,0.002],[83218.8,0.054],[83218.6,0.002]],[[83220.2,2.947],[83221.0,0.002],[83221.2,0.002],[83221.7,0.025],[83221.8,0.002]]]
["binance-futures","BTCUSDT",1743724914677,[[83220.1,4.127],[83220.0,0.004],[83219.4,0.002],[83218.8,0.054],[83218.6,0.002]],[[83220.2,3.207],[83221.0,0.002],[83221.2,0.002],[83221.7,0.025],[83221.8,0.002]]]
["binance-futures","BTCUSDT",1743724914729,[[83220.1,4.127],[83220.0,0.004],[83219.4,0.002],[83218.8,0.054],[83218.6,0.002]],[[83220.2,2.915],[83220.8,0.03],[83221.0,0.002],[83221.2,0.002],[83221.6,0.03]]]
["binance-futures","BTCUSDT",1743724914782,[[83220.1,4.127],[83220.0,0.004],[83219.4,0.002],[83218.8,0.054],[83218.6,0.002]],[[83220.2,2.919],[83220.8,0.03],[83221.0,0.002],[83221.2,0.002],[83221.6,0.03]]]
["binance-futures","BTCUSDT",1743724914835,[[83220.1,3.462],[83220.0,0.004],[83219.4,0.002],[83218.8,0.054],[83218.6,0.002]],[[83220.2,3.173],[83220.8,0.03],[83221.0,0.002],[83221.2,0.002],[83221.6,0.03]]]
["binance-futures","BTCUSDT",1743724914883,[[83220.1,3.462],[83220.0,0.004],[83219.4,0.002],[83218.9,0.012],[83218.8,0.054]],[[83220.2,3.173],[83220.8,0.03],[83221.0,0.002],[83221.2,0.002],[83221.6,0.03]]]
["binance-futures","BTCUSDT",1743724914938,[[83220.1,3.449],[83220.0,0.004],[83219.4,0.002],[83218.9,0.012],[83218.8,0.054]],[[83220.2,2.92],[83220.8,0.03],[83221.0,0.002],[83221.2,0.002],[83221.6,0.03]]]
["binance-futures","BTCUSDT",1743724915042,[[83220.1,3.462],[83220.0,0.004],[83219.4,0.002],[83218.9,0.012],[83218.8,0.054]],[[83220.2,3.17],[83220.8,0.03],[83221.0,0.002],[83221.2,0.002],[83221.6,0.03]]]
["binance-futures","BTCUSDT",1743724915092,[[83220.1,1.621],[83220.0,0.004],[83219.4,0.002],[83218.9,0.012],[83218.8,0.006]],[[83220.2,3.17],[83220.8,0.03],[83221.0,0.002],[83221.2,0.002],[83221.6,0.078]]]
["binance-futures","BTCUSDT",1743724915150,[[83220.1,1.613],[83220.0,0.004],[83219.4,0.002],[83218.9,0.012],[83218.8,0.006]],[[83220.2,3.17],[83220.8,0.03],[83221.0,0.002],[83221.2,0.002],[83221.6,0.078]]]
["binance-futures","BTCUSDT",1743724915201,[[83220.1,1.843],[83220.0,0.004],[83219.4,0.002],[83218.9,0.012],[83218.8,0.006]],[[83220.2,3.174],[83220.8,0.03],[83221.0,0.002],[83221.2,0.002],[83221.6,0.078]]]
["binance-futures","BTCUSDT",1743724915252,[[83220.1,2.135],[83220.0,0.004],[83219.4,0.002],[83218.9,0.012],[83218.8,0.006]],[[83220.2,3.158],[83220.8,0.03],[83221.0,0.002],[83221.2,0.002],[83221.6,0.078]]]
["binance-futures","BTCUSDT",1743724915305,[[83220.1,2.758],[83220.0,0.004],[83219.4,0.002],[83218.9,0.012],[83218.8,0.006]],[[83220.2,3.17],[83220.8,0.03],[83221.0,0.002],[83221.2,0.002],[83221.6,0.03]]]
["binance-futures","BTCUSDT",1743724915407,[[83220.1,2.761],[83220.0,0.004],[83219.4,0.002],[83219.0,0.002],[83218.9,0.492]],[[83220.2,3.17],[83220.8,0.03],[83221.0,0.002],[83221.2,0.002],[83221.6,0.03]]]
["binance-futures","BTCUSDT",1743724915461,[[83220.1,2.761],[83220.0,0.004],[83219.4,0.002],[83219.0,0.122],[83218.9,0.012]],[[83220.2,3.218],[83220.8,0.03],[83221.0,0.002],[83221.2,0.002],[83221.6,0.03]]]
["binance-futures","BTCUSDT",1743724915511,[[83220.1,2.761],[83220.0,0.004],[83219.4,0.002],[83219.0,0.05],[83218.9,0.012]],[[83220.2,3.25],[83220.8,0.03],[83221.0,0.002],[83221.2,0.002],[83221.6,0.03]]]
["binance-futures","BTCUSDT",1743724915565,[[83220.1,2.752],[83220.0,0.004],[83219.4,0.002],[83219.0,0.05],[83218.9,0.012]],[[83220.2,3.25],[83220.8,0.03],[83221.0,0.002],[83221.2,0.002],[83221.6,0.03]]]
["binance-futures","BTCUSDT",1743724915620,[[83220.1,2.752],[83220.0,0.004],[83219.4,0.002],[83219.0,0.116],[83218.9,0.012]],[[83220.2,3.25],[83220.8,0.03],[83221.0,0.002],[83221.2,0.002],[83221.6,0.03]]]
["binance-futures","BTCUSDT",1743724927652,[[83189.7,0.536],[83189.6,0.006],[83188.5,0.191],[83187.4,0.002],[83185.4,0.209]],[[83189.8,3.487],[83190.1,0.105],[83190.4,0.032],[83192.1,0.02],[83193.1,0.002]]]
["binance-futures","BTCUSDT",1743724981606,[[83229.8,3.267],[83229.4,0.002],[83228.8,0.009],[83228.6,0.048],[83228.5,0.002]],[[83229.9,1.661],[83230.0,1.787],[83231.3,0.006],[83231.8,0.002],[83232.4,0.004]]]
["binance-futures","BTCUSDT",1743725018505,[[83219.9,12.014],[83219.8,0.19],[83219.6,0.527],[83219.4,0.002],[83219.0,0.006]],[[83220.0,1.842],[83220.4,0.002],[83221.4,0.081],[83221.5,0.006],[83224.0,0.042]]]
["binance-futures","BTCUSDT",1743725082323,[[83214.0,0.632],[83213.9,0.002],[83213.6,0.002],[83212.5,0.002],[83211.6,0.012]],[[83214.1,4.606],[83214.4,0.05],[83214.7,0.008],[83214.8,0.181],[83215.0,0.048]]]
["binance-futures","BTCUSDT",1743725113040,[[83234.2,0.45],[83230.2,0.002],[83230.1,0.005],[83230.0,0.044],[83229.9,0.002]],[[83234.3,7.777],[83234.5,0.235],[83234.6,0.45],[83236.1,0.004],[83236.3,0.181]]]
["binance-futures","BTCUSDT",1743725150699,[[83180.0,6.745],[83179.9,0.008],[83179.4,0.061],[83178.9,0.002],[83178.5,0.181]],[[83180.1,4.061],[83180.4,0.002],[83180.5,0.12],[83180.6,0.128],[83181.0,0.048]]]
["binance-futures","BTCUSDT",1743725206184,[[83105.9,19.697],[83105.8,0.645],[83105.7,0.008],[83105.6,0.048]],[[83106.0,0.415],[83106.1,0.002],[83106.8,0.002],[83106.9,0.002],[83107.0,3.002]]]
["binance-futures","BTCUSDT",1743725221863,[[83100.7,0.194],[83100.2,0.002],[83100.1,0.01],[83098.1,0.003],[83098.0,0.028]],[[83100.8,11.753],[83101.0,0.002],[83101.1,0.014],[83101.2,0.403],[83101.3,0.382]]]
["binance-futures","BTCUSDT",1743725255929,[[83035.3,4.634],[83034.2,0.183],[83033.3,1.039],[83032.8,0.048],[83032.6,0.002]],[[83035.4,7.231],[83035.6,0.002],[83035.8,0.002],[83036.0,0.042],[83036.4,0.002]]]
["binance-futures","BTCUSDT",1743725333650,[[83044.2,0.19],[83043.0,0.002],[83042.9,0.006],[83040.3,0.072],[83040.1,0.13]],[[83044.3,9.468],[83044.4,0.002],[83044.7,0.002],[83045.0,0.162],[83045.1,0.358]]]
["binance-futures","BTCUSDT",1743725341744,[[83040.0,3.558],[83039.9,0.513],[83039.8,0.002],[83039.6,0.048],[83039.5,0.002]],[[83040.1,2.078],[83040.5,0.002],[83041.5,0.002],[83041.6,0.002],[83042.0,0.042]]]
["binance-futures","BTCUSDT",1743725384211,[[82997.3,4.81],[82997.2,10.3],[82997.1,0.238],[82997.0,0.642],[82996.9,0.412]],[[82997.8,0.02],[82999.4,0.002],[83000.0,28.857],[83000.1,0.006],[83000.3,0.002]]]
["binance-futures","BTCUSDT",1743725463752,[[83006.0,12.434],[83005.9,0.01],[83005.8,0.181],[83005.1,0.002],[83004.9,0.183]],[[83006.1,4.691],[83006.2,0.315],[83006.3,0.002],[83006.6,0.002],[83007.7,0.002]]]
["binance-futures","BTCUSDT",1743725500644,[[83042.0,3.114],[83041.8,0.181],[83041.5,0.002],[83041.2,0.002],[83040.9,0.002]],[[83042.1,5.982],[83042.2,0.499],[83042.3,0.331],[83043.0,0.038],[83043.4,0.006]]]
["binance-futures","BTCUSDT",1743725513281,[[83042.0,1.368],[83040.6,0.002],[83040.3,0.002],[83040.2,0.357]],[[83042.1,11.21],[83042.2,0.008],[83042.3,0.366],[83042.4,0.206],[83042.5,0.034]]]
["binance-futures","BTCUSDT",1743725551164,[[83052.0,11.978],[83051.9,0.004],[83051.6,0.002],[83050.8,0.002],[83050.6,0.006]],[[83052.1,12.615],[83052.4,0.048],[83052.5,0.24],[83052.6,0.5],[83053.2,0.183]]]
["binance-futures","BTCUSDT",1743725608362,[[83018.5,0.48],[83018.3,0.002],[83014.5,0.129],[83014.4,0.133],[83014.3,0.077]],[[83018.6,16.699],[83019.0,0.002],[83019.7,0.481],[83019.9,0.006],[83020.0,0.052]]]
["binance-futures","BTCUSDT",1743725639111,[[83034.0,0.013],[83033.6,0.03],[83032.8,0.03],[83031.9,0.002],[83031.8,0.002]],[[83034.1,12.065],[83034.2,0.013],[83034.3,0.05],[83034.7,0.002],[83035.1,0.422]]]
["binance-futures","BTCUSDT",1743725685603,[[83042.0,0.112],[83041.2,0.003]],[[83042.1,15.437],[83042.2,0.005],[83042.4,0.002],[83042.6,0.016],[83042.7,0.03]]]
["binance-futures","BTCUSDT",1743725742711,[[83036.9,0.75],[83036.5,0.002],[83035.1,0.215],[83034.4,0.212],[83034.3,0.344]],[[83037.0,12.314],[83037.1,0.009],[83037.2,0.002],[83037.9,0.012],[83038.2,0.048]]]
["binance-futures","BTCUSDT",1743725779641,[[83110.9,4.622],[83110.8,0.031],[83110.5,0.181],[83110.4,0.002],[83109.9,0.004]],[[83111.0,6.109],[83111.1,0.036],[83111.2,0.03],[83111.9,0.002],[83112.0,0.16]]]
["binance-futures","BTCUSDT",1743725813642,[[83064.8,0.098],[83064.6,0.002],[83064.5,0.002],[83064.4,1.315],[83064.0,0.059]],[[83064.9,9.772],[83065.2,0.048],[83065.4,0.002],[83066.0,0.066],[83066.1,0.342]]]
["binance-futures","BTCUSDT",1743725875681,[[83179.9,4.396],[83179.8,0.016],[83179.7,0.002],[83179.2,0.055],[83178.3,0.008]],[[83180.0,3.273],[83180.8,0.002],[83181.0,0.048],[83181.2,0.013],[83181.8,0.034]]]
["binance-futures","BTCUSDT",1743725911766,[[83191.8,0.263],[83191.5,0.002],[83191.2,0.03],[83190.7,0.002],[83190.4,0.03]],[[83191.9,12.287],[83192.0,0.004],[83192.5,0.181],[83192.6,0.05],[83193.9,0.002]]]
["binance-futures","BTCUSDT",1743725978489,[[83204.0,2.544],[83203.7,0.002],[83203.5,0.181],[83203.2,0.002],[83202.9,0.002]],[[83204.1,6.176],[83204.2,0.002],[83204.4,0.002],[83205.6,0.048],[83205.9,0.303]]]
["binance-futures","BTCUSDT",1743726005638,[[83204.5,3.524],[83204.1,0.102],[83204.0,0.204],[83203.9,0.085],[83203.7,0.183]],[[83204.6,2.493],[83205.3,0.002],[83206.0,0.057],[83207.9,0.002],[83209.4,0.154]]]
["binance-futures","BTCUSDT",1743726041788,[[83279.9,2.475],[83279.0,0.002],[83278.5,0.008],[83278.4,0.183],[83278.1,0.018]],[[83280.0,2.249],[83280.8,0.002],[83281.9,0.002],[83282.8,0.048],[83283.7,0.183]]]
["binance-futures","BTCUSDT",1743726097765,[[83242.0,3.265],[83241.5,0.079],[83241.4,0.183],[83241.0,0.102],[83240.3,0.181]],[[83242.1,4.786],[83242.5,0.002],[83242.7,0.002],[83243.5,0.002],[83243.6,0.41]]]
["binance-futures","BTCUSDT",1743726117413,[[83259.0,7.13],[83258.4,0.002],[83258.0,0.057],[83257.7,0.002]],[[83259.1,2.839],[83259.9,0.004],[83260.0,0.784],[83260.8,0.073],[83261.0,0.251]]]
["binance-futures","BTCUSDT",1743726191495,[[83265.0,1.022],[83264.1,0.002],[83263.9,0.005],[83263.4,0.002],[83263.3,0.505]],[[83265.1,6.685],[83265.2,0.004],[83265.3,0.824],[83265.4,1.731],[83265.5,1.182]]]
["binance-futures","BTCUSDT",1743726228288,[[83238.0,0.33],[83237.9,0.002],[83237.4,0.04],[83237.3,0.32],[83237.0,0.002]],[[83238.1,10.186],[83238.4,0.002],[83238.5,0.002],[83238.6,0.493],[83239.1,0.181]]]
["binance-futures","BTCUSDT",1743726240171,[[83225.4,0.282],[83225.2,0.002],[83223.2,0.002],[83222.5,0.002],[83222.4,0.072]],[[83225.5,14.532],[83225.6,1.698],[83226.0,0.002],[83226.7,0.002],[83226.8,0.779]]]
["binance-futures","BTCUSDT",1743726278326,[[83184.1,2.108],[83182.1,0.186],[83182.0,0.057],[83181.2,0.181],[83179.9,0.487]],[[83184.2,8.596],[83184.3,0.006],[83184.4,0.2],[83184.6,0.002],[83185.5,0.006]]]
["binance-futures","BTCUSDT",1743726358601,[[83185.7,3.969],[83185.5,0.002],[83185.3,0.181],[83184.9,0.004],[83184.6,0.601]],[[83185.8,0.181],[83186.0,0.002],[83186.2,0.002],[83186.5,0.002],[83187.3,0.002]]]
["binance-futures","BTCUSDT",1743726395651,[[83236.0,0.666],[83235.5,0.002],[83235.4,0.002],[83235.2,0.002],[83235.1,0.002]],[[83236.1,9.646],[83236.2,5.299],[83236.3,0.132],[83236.9,0.721],[83237.0,0.104]]]
["binance-futures","BTCUSDT",1743726411537,[[83240.3,4.702],[83240.2,0.522],[83240.1,0.798],[83240.0,0.004],[83239.8,0.181]],[[83240.4,0.388],[83240.9,0.002],[83241.9,0.002],[83242.0,0.002],[83242.7,0.002]]]
["binance-futures","BTCUSDT",1743726446011,[[83210.0,4.931],[83209.9,0.181],[83209.5,0.002],[83209.4,0.002]],[[83210.1,0.059],[83210.2,0.002],[83210.4,0.03],[83211.1,0.002],[83214.1,0.002]]]
["binance-futures","BTCUSDT",1743726503882,[[83269.0,4.477],[83268.9,0.216],[83268.8,0.231]],[[83269.1,44.58],[83269.2,0.034],[83269.3,0.02],[83269.4,0.003],[83269.6,0.12]]]
["binance-futures","BTCUSDT",1743726540929,[[83313.9,1.225],[83312.6,0.006],[83312.5,0.002],[83312.2,0.157],[83310.6,0.002]],[[83314.0,12.774],[83314.1,2.302],[83314.4,0.048],[83314.8,0.048],[83314.9,0.181]]]
["binance-futures","BTCUSDT",1743726596107,[[83300.4,0.089],[83300.3,0.233],[83300.1,0.002],[83300.0,0.657],[83299.1,0.002]],[[83300.5,5.777],[83300.6,0.081],[83300.7,0.204],[83301.5,0.002],[83301.6,0.048]]]
["binance-futures","BTCUSDT",1743726636292,[[83258.7,4.952],[83258.6,0.002],[83258.5,0.002],[83258.4,0.663],[83258.1,0.436]],[[83258.8,1.642],[83259.1,0.002],[83259.3,0.002],[83260.0,0.01],[83260.1,0.006]]]
["binance-futures","BTCUSDT",1743726674941,[[83197.2,5.274],[83197.1,0.043],[83196.9,0.721],[83196.8,0.007],[83196.7,0.181]],[[83197.3,0.112],[83197.6,0.002],[83197.8,0.002],[83198.0,0.002],[83198.9,0.008]]]
["binance-futures","BTCUSDT",1743726710067,[[83364.9,6.479],[83364.8,0.684],[83364.7,0.005],[83364.6,0.502],[83364.5,1.135]],[[83365.0,2.454],[83365.1,0.002],[83365.3,0.004],[83365.4,0.006],[83365.5,0.021]]]
["binance-futures","BTCUSDT",1743726767082,[[83342.8,0.124],[83342.4,0.003],[83342.0,0.004],[83341.4,0.005],[83339.1,0.141]],[[83342.9,17.659],[83343.2,0.048],[83343.5,0.002],[83343.7,0.052],[83343.8,0.002]]]
["binance-futures","BTCUSDT",1743726806925,[[83279.1,15.952],[83279.0,0.657],[83278.9,0.102],[83278.8,0.448],[83278.7,0.35]],[[83279.2,0.045],[83280.0,0.038],[83280.6,0.008],[83281.0,0.002],[83281.9,0.002]]]
["binance-futures","BTCUSDT",1743726867778,[[83260.2,5.623],[83260.1,0.014],[83260.0,0.054],[83259.9,0.019],[83259.6,0.287]],[[83260.3,1.86],[83260.7,0.002],[83261.6,0.006],[83261.8,0.002],[83262.6,0.05]]]
["binance-futures","BTCUSDT",1743726902763,[[83304.6,6.626],[83304.3,0.002],[83304.2,0.002],[83303.9,0.002],[83301.9,0.273]],[[83304.7,3.628],[83304.8,0.025],[83305.2,0.181],[83305.8,0.102],[83306.0,0.092]]]
["binance-futures","BTCUSDT",1743726949261,[[83328.3,3.602],[83328.2,0.415],[83328.1,0.106],[83328.0,0.057],[83327.9,0.002]],[[83328.4,3.403],[83328.6,0.002],[83330.0,0.038],[83330.8,0.181],[83330.9,0.2]]]
["binance-futures","BTCUSDT",1743727014117,[[83276.2,4.005],[83276.0,0.002],[83275.9,0.002],[83275.7,0.002],[83272.8,0.048]],[[83276.3,4.429],[83277.0,0.181],[83277.5,0.002],[83277.7,0.006],[83277.9,0.181]]]
["binance-futures","BTCUSDT",1743727041558,[[83304.7,3.392],[83304.4,0.181],[83304.3,0.002],[83304.0,0.03],[83303.4,0.053]],[[83304.8,3.292],[83305.1,0.002],[83305.7,0.002],[83306.0,0.057],[83307.4,0.403]]]
["binance-futures","BTCUSDT",1743727119719,[[83367.5,2.943],[83366.8,0.002],[83366.5,0.18],[83366.1,0.006],[83365.7,0.002]],[[83367.6,1.443],[83370.0,0.059],[83370.9,0.1],[83371.7,0.144],[83371.8,0.557]]]
["binance-futures","BTCUSDT",1743727157941,[[83322.7,0.624],[83322.6,0.012],[83322.5,0.002],[83322.4,0.002],[83322.3,0.002]],[[83322.8,14.324],[83322.9,0.017],[83323.2,0.048],[83324.3,0.204],[83325.3,0.002]]]
["binance-futures","BTCUSDT",1743727196988,[[83283.9,10.502],[83283.8,0.08],[83283.4,0.062],[83283.3,0.123],[83283.2,2.0]],[[83284.0,0.761],[83284.2,0.002],[83284.5,0.003],[83285.0,0.002],[83285.4,0.006]]]
["binance-futures","BTCUSDT",1743727225947,[[83269.2,1.965],[83269.1,0.028],[83267.9,0.003],[83267.7,0.002],[83267.5,0.137]],[[83269.3,3.91],[83269.8,0.002],[83270.0,0.002],[83270.1,0.002],[83270.2,0.224]]]
["binance-futures","BTCUSDT",1743727295831,[[83271.6,0.002],[83270.0,0.233],[83269.1,0.002],[83268.8,0.002],[83268.2,0.283]],[[83271.9,0.341],[83272.1,26.853],[83272.4,1.48],[83272.7,3.961],[83273.3,0.358]]]
["binance-futures","BTCUSDT",1743727311402,[[83260.0,2.181],[83259.9,0.008],[83259.7,0.002],[83259.3,0.002],[83259.2,0.009]],[[83260.1,6.698],[83260.2,0.417],[83260.5,0.002],[83260.7,0.004],[83261.4,0.002]]]
["binance-futures","BTCUSDT",1743727357872,[[83232.4,2.391],[83232.3,0.012],[83229.2,0.271],[83228.8,0.522],[83228.6,0.003]],[[83232.5,8.56],[83232.6,0.773],[83232.8,0.082],[83232.9,0.709],[83233.6,0.352]]]
["binance-futures","BTCUSDT",1743727436188,[[83245.6,8.266],[83245.3,0.002],[83245.1,0.004],[83244.9,5.516],[83244.8,0.012]],[[83245.7,2.688],[83245.8,0.002],[83246.7,0.002],[83246.8,0.006],[83247.1,0.003]]]
["binance-futures","BTCUSDT",1743727450352,[[83258.3,0.436],[83257.3,0.002],[83257.1,0.126],[83256.9,0.002],[83255.9,0.002]],[[83258.4,11.254],[83258.5,0.002],[83258.6,0.181],[83259.1,0.004],[83259.2,0.307]]]
["binance-futures","BTCUSDT",1743727492470,[[83248.3,2.607],[83247.8,0.004],[83247.6,0.002],[83247.0,0.002],[83245.6,0.062]],[[83248.4,5.415],[83248.5,0.003],[83248.6,0.181],[83248.8,0.03],[83249.0,0.048]]]
["binance-futures","BTCUSDT",1743727550609,[[83164.2,2.024],[83163.2,0.002],[83162.5,0.006],[83162.1,0.028],[83160.7,0.2]],[[83164.3,9.794],[83164.7,0.002],[83164.9,0.002],[83165.0,0.181],[83165.5,0.002]]]
["binance-futures","BTCUSDT",1743727586435,[[83162.4,3.351],[83162.3,0.004],[83161.7,0.002],[83161.3,0.082],[83161.2,0.004]],[[83162.5,4.971],[83163.1,0.002],[83164.0,0.048],[83164.3,0.181],[83167.8,0.004]]]
["binance-futures","BTCUSDT",1743727625840,[[83159.9,1.06],[83159.8,0.002],[83159.2,0.118],[83159.0,0.002],[83157.6,0.002]],[[83160.0,5.797],[83160.1,0.005],[83160.2,0.004],[83160.3,0.181],[83160.6,0.002]]]
["binance-futures","BTCUSDT",1743727665307,[[83069.4,11.526],[83069.2,0.181],[83069.1,1.729],[83069.0,0.01],[83068.8,0.024]],[[83069.5,1.52],[83070.4,0.002],[83070.6,0.002],[83071.2,0.05],[83071.6,0.002]]]
["binance-futures","BTCUSDT",1743727719488,[[83074.1,8.018],[83074.0,0.057],[83073.8,0.112],[83073.7,0.002],[83073.5,0.181]],[[83074.2,7.029],[83074.3,0.002],[83074.7,0.002],[83075.5,0.008],[83076.4,0.002]]]
["binance-futures","BTCUSDT",1743727761097,[[83072.5,6.491],[83072.4,0.006],[83072.3,0.4],[83072.1,0.002],[83072.0,0.002]],[[83072.6,0.059],[83072.8,0.002],[83073.0,0.002],[83073.7,0.24],[83073.8,0.006]]]
["binance-futures","BTCUSDT",1743727821830,[[83064.7,5.204],[83064.6,0.002],[83063.2,0.004],[83062.9,0.002],[83061.1,0.002]],[[83064.8,22.058],[83064.9,0.207],[83065.0,0.252],[83065.1,0.38],[83065.2,0.724]]]
["binance-futures","BTCUSDT",1743727861894,[[83078.3,0.002],[83076.5,0.841],[83074.7,0.002],[83074.6,0.004],[83074.1,0.003]],[[83079.0,0.508],[83079.1,0.118],[83079.2,0.118],[83079.6,0.491],[83079.9,0.592]]]
["binance-futures","BTCUSDT",1743727903519,[[83061.5,11.195],[83061.4,0.425],[83061.3,0.002],[83061.1,0.118],[83061.0,0.181]],[[83061.6,0.146],[83061.9,0.002],[83062.0,0.1],[83062.1,0.002],[83062.3,0.002]]]
["binance-futures","BTCUSDT",1743727964458,[[83049.7,5.402],[83049.5,0.181],[83049.2,0.244],[83048.9,0.002],[83048.4,0.048]],[[83049.8,0.205],[83050.0,0.002],[83050.5,0.002],[83051.8,0.048],[83055.4,0.002]]]
["binance-futures","BTCUSDT",1743728004359,[[83028.8,3.707],[83028.4,0.002],[83027.6,0.002],[83026.8,0.002],[83026.7,0.002]],[[83028.9,18.996],[83029.0,0.442],[83029.1,0.004],[83029.4,0.242],[83029.5,0.257]]]
["binance-futures","BTCUSDT",1743728043496,[[83038.9,7.281],[83038.8,0.004],[83038.1,0.002],[83037.9,0.481],[83034.2,0.49]],[[83039.0,8.559],[83039.1,0.004],[83039.7,0.002],[83039.9,0.053],[83041.4,0.181]]]
["binance-futures","BTCUSDT",1743728099621,[[83034.0,7.81],[83033.9,0.004],[83033.2,0.002],[83033.1,0.181],[83032.8,0.002]],[[83034.1,6.021],[83034.2,0.002],[83034.3,0.052],[83034.4,0.18],[83034.7,0.002]]]
["binance-futures","BTCUSDT",1743728140309,[[83035.8,8.311],[83035.7,0.006],[83035.1,0.002],[83035.0,0.257],[83034.9,0.002]],[[83035.9,5.119],[83036.0,0.057],[83036.2,0.002],[83036.6,0.002],[83037.0,0.002]]]
["binance-futures","BTCUSDT",1743728172249,[[83020.8,10.015],[83020.7,0.005],[83020.6,0.009],[83019.9,0.004],[83019.8,0.002]],[[83020.9,17.893],[83021.0,0.621],[83021.1,0.052],[83021.5,0.002],[83021.7,0.052]]]
["binance-futures","BTCUSDT",1743728234870,[[82979.8,7.536],[82979.7,0.667],[82979.6,0.002],[82979.4,0.002],[82978.9,0.181]],[[82979.9,2.493],[82980.0,0.004],[82980.1,0.004],[82980.3,0.002],[82980.5,0.07]]]
["binance-futures","BTCUSDT",1743728249385,[[82972.0,10.151],[82971.9,0.004],[82971.8,0.022],[82971.7,0.004],[82971.6,0.4]],[[82972.1,1.077],[82972.2,0.002],[82972.6,0.002],[82972.9,0.002],[82973.1,0.006]]]
["binance-futures","BTCUSDT",1743728287774,[[82996.3,21.582],[82996.2,0.181],[82995.9,0.002],[82995.5,0.297],[82995.3,0.117]],[[82996.4,0.472],[82996.7,0.002],[82996.8,0.088],[82996.9,0.011],[82997.4,0.029]]]
["binance-futures","BTCUSDT",1743728359021,[[83028.7,2.562],[83028.6,0.003],[83028.2,0.002],[83028.0,0.002],[83027.7,0.003]],[[83028.8,10.692],[83028.9,0.004],[83029.0,0.183],[83029.9,1.108],[83039.0,0.002]]]
["binance-futures","BTCUSDT",1743728385623,[[83005.4,3.157],[83005.1,0.004],[83005.0,0.002],[83004.9,0.002],[83004.4,0.002]],[[83005.5,11.031],[83005.6,0.004],[83005.8,0.002],[83006.0,0.002],[83006.6,0.181]]]
["binance-futures","BTCUSDT",1743728423814,[[83069.9,7.281],[83069.8,0.233],[83069.7,0.002],[83069.6,0.307],[83069.5,0.2]],[[83070.0,0.45],[83070.1,0.041],[83070.3,0.002],[83070.6,0.002],[83071.4,0.004]]]
["binance-futures","BTCUSDT",1743728485125,[[83055.2,1.459],[83054.9,0.004],[83054.7,0.002],[83054.1,0.002],[83053.6,0.002]],[[83055.3,7.005],[83055.4,0.419],[83055.7,0.002],[83055.8,0.181],[83056.5,0.002]]]
["binance-futures","BTCUSDT",1743728518821,[[83093.7,20.964],[83093.6,0.527],[83093.1,0.002],[83092.8,0.05],[83089.2,0.05]],[[83093.8,2.958],[83094.3,0.002],[83094.6,0.01],[83095.0,0.006],[83096.0,0.093]]]
["binance-futures","BTCUSDT",1743728555510,[[83045.7,12.86],[83045.6,0.025],[83045.5,0.002],[83045.4,0.181],[83044.9,0.002]],[[83045.8,0.293],[83046.3,0.002],[83047.4,0.002],[83048.4,0.048],[83050.0,0.002]]]
["binance-futures","BTCUSDT",1743728612298,[[83135.3,1.545],[83135.0,0.002],[83134.9,0.002],[83133.6,0.002],[83133.4,0.048]],[[83135.4,9.481],[83135.5,0.002],[83135.6,0.048],[83136.1,0.004],[83136.3,0.4]]]
["binance-futures","BTCUSDT",1743728660121,[[83020.7,0.087],[83018.1,0.01],[83016.5,0.005],[83016.4,0.322],[83016.2,0.002]],[[83020.8,14.912],[83021.7,0.002],[83022.0,0.518],[83022.1,1.208],[83022.2,0.204]]]
["binance-futures","BTCUSDT",1743728688932,[[83014.5,7.119],[83014.4,0.004],[83014.1,0.002],[83012.0,0.451],[83011.9,0.02]],[[83014.6,7.926],[83014.7,0.064],[83014.9,0.069],[83015.0,0.059],[83015.1,0.004]]]
["binance-futures","BTCUSDT",1743728749942,[[83089.7,1.479],[83089.5,0.007],[83088.9,0.002],[83088.7,0.014],[83087.2,0.002]],[[83089.8,11.504],[83089.9,0.004],[83090.0,0.002],[83090.1,0.002],[83090.4,0.05]]]
["binance-futures","BTCUSDT",1743728790322,[[83079.9,0.656],[83079.8,0.012],[83078.8,0.006],[83078.3,0.002],[83077.4,0.009]],[[83080.0,18.125],[83080.1,0.815],[83080.2,0.002],[83080.6,0.002],[83081.4,0.058]]]
["binance-futures","BTCUSDT",1743728826387,[[83087.1,6.666],[83087.0,0.026],[83086.9,0.116],[83086.8,0.24],[83086.5,0.002]],[[83087.2,14.959],[83087.3,0.006],[83087.7,0.173],[83088.0,0.002],[83088.5,0.259]]]
["binance-futures","BTCUSDT",1743728882420,[[83061.5,8.193],[83060.7,0.01],[83060.4,0.002],[83059.7,0.004],[83058.6,0.12]],[[83061.6,8.321],[83061.7,0.004],[83062.1,0.002],[83062.3,0.002],[83063.0,0.002]]]
["binance-futures","BTCUSDT",1743728920619,[[82997.4,5.211],[82997.3,0.012],[82997.1,0.002],[82997.0,0.323],[82996.9,0.047]],[[82997.5,6.117],[82997.6,0.048],[82997.7,0.004],[82998.3,0.051],[82998.4,0.03]]]
["binance-futures","BTCUSDT",1743728965016,[[83034.4,2.437],[83034.3,0.002],[83034.0,0.002],[83033.6,0.002],[83032.5,0.002]],[[83034.5,15.975],[83034.6,0.011],[83034.7,0.192],[83034.9,0.002],[83035.2,0.048]]]
["binance-futures","BTCUSDT",1743729018772,[[83099.9,7.322],[83099.8,0.004],[83099.4,0.002],[83098.0,0.002],[83097.8,0.004]],[[83100.0,7.523],[83100.1,0.015],[83100.3,0.06],[83100.4,0.003],[83101.2,0.002]]]
["binance-futures","BTCUSDT",1743729057377,[[83160.8,2.464],[83160.7,0.002],[83160.0,0.034],[83159.8,0.004],[83157.4,0.002]],[[83160.9,9.158],[83161.0,0.002],[83161.2,0.048],[83161.3,0.009],[83161.4,0.005]]]
["binance-futures","BTCUSDT",1743729092777,[[83152.6,13.881],[83152.4,0.002],[83151.4,0.006],[83150.7,0.002],[83150.0,0.002]],[[83152.7,11.708],[83153.1,0.002],[83153.2,0.181],[83153.7,0.002],[83153.8,1.041]]]
["binance-futures","BTCUSDT",1743729155783,[[83169.1,6.015],[83168.9,0.002],[83168.8,0.03],[83168.1,0.002],[83167.9,0.009]],[[83169.2,5.362],[83169.8,0.127],[83169.9,0.181],[83170.0,0.012],[83170.4,0.048]]]
["binance-futures","BTCUSDT",1743729169826,[[83163.5,6.152],[83161.7,0.002],[83161.5,0.002],[83161.4,0.002],[83160.3,0.007]],[[83163.6,5.786],[83163.8,0.043],[83163.9,0.504],[83164.0,0.105],[83164.1,0.185]]]
["binance-futures","BTCUSDT",1743729253464,[[83210.0,10.151],[83209.9,0.478],[83209.8,0.004],[83209.7,0.002],[83209.6,0.362]],[[83210.1,1.233],[83210.2,0.002],[83211.9,0.021],[83212.1,0.013],[83212.7,0.012]]]
["binance-futures","BTCUSDT",1743729285036,[[83215.3,2.31],[83214.5,0.002],[83214.2,0.002],[83214.1,0.045],[83213.1,0.003]],[[83215.4,4.821],[83215.9,0.35],[83216.0,1.207],[83216.2,0.181],[83216.3,0.002]]]
["binance-futures","BTCUSDT",1743729305585,[[83218.2,6.484],[83218.1,1.082],[83218.0,0.011],[83217.8,0.002],[83214.8,0.002]],[[83218.3,4.882],[83218.6,0.181],[83219.4,0.002],[83219.5,0.2],[83219.6,0.073]]]
["binance-futures","BTCUSDT",1743729346086,[[83176.6,0.162],[83176.4,0.002],[83176.3,0.004],[83175.6,0.002]],[[83176.7,19.687],[83176.8,0.812],[83176.9,0.002],[83177.1,0.002],[83177.2,0.463]]]
["binance-futures","BTCUSDT",1743729429844,[[83230.4,7.424],[83230.3,0.005],[83229.9,0.002],[83229.3,0.006],[83228.6,0.048]],[[83230.5,8.456],[83230.6,0.002],[83230.9,0.002],[83231.2,0.004],[83231.3,0.197]]]
["binance-futures","BTCUSDT",1743729465745,[[83239.9,11.505],[83239.3,0.002],[83239.2,0.03],[83239.1,0.121],[83238.9,0.06]],[[83240.0,10.37],[83240.1,0.004],[83240.3,0.181],[83241.4,0.002],[83241.5,0.48]]]
["binance-futures","BTCUSDT",1743729487205,[[83222.6,9.896],[83222.5,0.006],[83221.6,0.006],[83220.7,0.002],[83220.6,1.489]],[[83222.7,15.664],[83222.8,0.649],[83222.9,0.232],[83223.2,0.002],[83224.7,0.181]]]
["binance-futures","BTCUSDT",1743729549267,[[83154.7,5.948],[83154.6,0.014],[83154.3,0.003],[83153.9,0.022],[83153.8,0.061]],[[83154.8,5.43],[83154.9,0.181],[83155.6,0.002],[83155.8,0.002],[83156.0,0.181]]]
["binance-futures","BTCUSDT",1743729606683,[[83181.1,15.898],[83180.5,0.002],[83180.4,0.102],[83180.3,0.002],[83180.0,0.004]],[[83181.2,5.114],[83181.4,0.181],[83182.3,0.183],[83182.4,0.006],[83183.1,0.002]]]
["binance-futures","BTCUSDT",1743729632863,[[83214.1,10.818],[83213.9,32.37],[83213.8,12.544],[83213.7,0.809],[83213.6,0.916]],[[83214.4,0.002],[83215.9,0.26],[83216.4,0.183],[83217.2,0.002],[83217.5,0.183]]]
["binance-futures","BTCUSDT",1743729690742,[[83290.0,8.471],[83289.9,0.006],[83289.8,0.002],[83289.2,0.002],[83289.0,0.002]],[[83290.1,4.642],[83290.2,0.006],[83290.4,0.03],[83291.0,0.247],[83291.2,0.078]]]
["binance-futures","BTCUSDT",1743729725863,[[83107.9,9.251],[83107.8,0.002],[83107.7,0.151],[83107.6,0.272],[83106.0,0.002]],[[83108.0,0.091],[83108.5,0.002],[83108.8,0.002],[83109.6,0.181],[83110.0,0.075]]]
["binance-futures","BTCUSDT",1743729779990,[[83170.5,9.72],[83170.4,0.002],[83170.0,0.002],[83169.9,0.002],[83169.2,0.004]],[[83170.6,3.035],[83171.3,0.002],[83172.5,0.157],[83173.2,0.002],[83181.0,0.048]]]
["binance-futures","BTCUSDT",1743729821805,[[83144.7,5.617],[83144.6,0.012],[83141.2,0.002],[83140.3,0.139],[83140.0,0.117]],[[83144.8,14.84],[83144.9,0.009],[83145.0,0.003],[83145.5,0.074],[83145.6,0.03]]]
["binance-futures","BTCUSDT",1743729859642,[[83189.9,5.158],[83189.8,0.012],[83189.6,0.002],[83189.0,0.002],[83188.1,0.121]],[[83190.0,4.196],[83190.3,0.11],[83191.4,0.002],[83194.1,0.181],[83234.0,0.068]]]
["binance-futures","BTCUSDT",1743729908380,[[83216.9,0.108],[83215.2,0.006],[83214.9,0.002],[83214.7,0.183],[83214.6,0.002]],[[83217.0,14.114],[83217.1,0.006],[83217.3,0.48],[83218.0,0.071],[83218.1,0.002]]]
["binance-futures","BTCUSDT",1743729958937,[[83219.9,13.761],[83219.7,0.002],[83219.6,0.549],[83219.5,0.002],[83219.4,0.002]],[[83220.0,0.073],[83220.4,0.002],[83221.2,0.002],[83223.7,0.29],[83223.8,0.311]]]
["binance-futures","BTCUSDT",1743729999286,[[83237.9,10.085],[83237.8,0.004],[83237.7,0.002],[83237.4,0.054],[83237.3,0.2]],[[83238.0,3.836],[83239.0,0.005],[83239.2,0.002],[83240.0,0.503],[83240.1,0.099]]]
["binance-futures","BTCUSDT",1743730057470,[[83068.3,4.452],[83067.7,0.003],[83066.0,0.002],[83065.8,0.002],[83065.7,0.004]],[[83068.4,7.542],[83068.7,0.002],[83068.9,0.002],[83069.0,0.063],[83071.2,0.052]]]
["binance-futures","BTCUSDT",1743730097768,[[83089.5,9.985],[83089.4,0.003],[83088.6,0.002],[83086.8,0.003],[83086.4,0.05]],[[83089.6,2.899],[83090.4,0.002],[83090.6,0.202],[83091.3,0.493],[83093.7,0.004]]]
["binance-futures","BTCUSDT",1743730107462,[[83058.0,4.084],[83056.6,0.002],[83055.9,0.006],[83055.8,0.002],[83054.9,0.004]],[[83058.1,9.659],[83058.4,0.078],[83058.7,0.002],[83058.8,0.048],[83059.0,0.002]]]
["binance-futures","BTCUSDT",1743730189888,[[83080.8,11.667],[83080.7,0.02],[83080.5,0.05],[83080.4,0.002],[83079.9,0.052]],[[83080.9,1.9],[83081.8,0.181],[83082.4,0.048],[83082.8,0.004],[83082.9,1.241]]]
["binance-futures","BTCUSDT",1743730223895,[[83038.3,3.525],[83037.3,0.002],[83034.0,0.073],[83033.2,0.05],[83032.8,0.048]],[[83038.4,14.099],[83038.5,0.456],[83038.6,0.002],[83040.1,0.353],[83040.5,0.006]]]
["binance-futures","BTCUSDT",1743730241575,[[83034.3,0.476],[83034.2,0.154],[83034.0,0.818],[83033.9,0.799],[83033.8,1.766]],[[83034.4,0.467],[83034.6,0.003],[83037.5,0.185],[83038.2,0.126],[83038.3,0.008]]]
["binance-futures","BTCUSDT",1743730324188,[[83065.6,10.124],[83065.5,0.547],[83065.4,0.002],[83065.2,0.048],[83059.0,0.181]],[[83065.7,1.721],[83066.2,0.185],[83066.5,0.012],[83066.6,0.061],[83067.0,0.002]]]
["binance-futures","BTCUSDT",1743730362585,[[83051.3,5.288],[83050.6,0.002],[83050.1,0.006],[83050.0,0.004],[83047.0,0.181]],[[83051.4,3.538],[83051.8,0.002],[83052.3,0.183],[83052.5,0.002],[83052.6,0.052]]]
["binance-futures","BTCUSDT",1743730402566,[[82978.0,2.725],[82977.8,0.063],[82977.7,0.002],[82977.6,0.048],[82972.6,0.276]],[[82978.1,6.75],[82978.2,0.003],[82978.4,0.002],[82978.7,0.155],[82978.8,0.209]]]
["binance-futures","BTCUSDT",1743730416609,[[82984.3,2.914],[82984.1,0.002],[82984.0,0.009],[82983.3,0.002],[82982.0,0.071]],[[82984.4,13.215],[82984.5,0.008],[82984.8,0.048],[82985.1,0.004],[82985.5,0.181]]]
["binance-futures","BTCUSDT",1743730477737,[[82983.9,7.66],[82983.8,0.079],[82983.3,0.002],[82983.2,0.024],[82983.1,0.313]],[[82984.0,3.794],[82984.2,0.002],[82984.3,0.002],[82984.4,0.556],[82985.8,0.196]]]
["binance-futures","BTCUSDT",1743730533711,[[82968.2,2.734],[82968.1,0.014],[82967.8,0.002],[82967.7,0.482],[82967.3,0.002]],[[82968.3,5.699],[82968.4,0.004],[82968.5,0.002],[82968.8,0.096],[82968.9,0.181]]]
["binance-futures","BTCUSDT",1743730554448,[[82956.6,0.573],[82956.2,0.002],[82956.0,0.002],[82955.9,0.482],[82955.6,0.004]],[[82956.7,9.39],[82956.8,0.004],[82956.9,0.002],[82957.6,0.183],[82957.7,0.002]]]
["binance-futures","BTCUSDT",1743730610045,[[82961.8,6.189],[82961.7,0.004],[82961.6,0.05],[82961.4,0.002],[82960.0,0.303]],[[82961.9,10.873],[82962.0,0.529],[82962.1,0.019],[82962.2,0.181],[82962.6,0.002]]]
["binance-futures","BTCUSDT",1743730647612,[[82943.9,1.639],[82943.8,0.002],[82942.9,0.002],[82942.3,0.002],[82941.5,0.002]],[[82944.0,4.244],[82944.3,0.181],[82944.5,0.002],[82945.1,0.002],[82945.5,0.002]]]
["binance-futures","BTCUSDT",1743730706741,[[82950.0,6.94],[82949.9,0.112],[82949.6,0.002],[82949.4,0.003],[82949.0,0.004]],[[82950.1,4.731],[82950.7,0.024],[82952.4,0.002],[82953.1,0.12],[82953.2,0.231]]]
["binance-futures","BTCUSDT",1743730744111,[[82914.0,2.267],[82913.8,4.816],[82913.7,1.571],[82913.6,0.12],[82913.4,11.726]],[[82917.8,0.181],[82918.1,0.625],[82919.2,0.183],[82919.7,0.002],[82920.4,0.013]]]
["binance-futures","BTCUSDT",1743730782308,[[82916.2,3.816],[82916.0,0.064],[82915.6,0.002],[82915.0,0.002],[82912.3,0.002]],[[82916.3,12.876],[82916.4,0.01],[82916.5,0.005],[82917.5,0.004],[82918.0,0.156]]]
["binance-futures","BTCUSDT",1743730834721,[[82907.8,6.799],[82907.7,0.002],[82907.3,0.002],[82906.8,0.002],[82906.6,0.002]],[[82907.9,5.33],[82908.4,0.002],[82908.6,0.197],[82909.0,0.002],[82910.1,0.004]]]
["binance-futures","BTCUSDT",1743730877781,[[82908.4,9.832],[82908.3,0.002],[82908.2,0.002],[82907.7,0.002],[82906.8,0.002]],[[82908.5,4.856],[82908.9,0.002],[82909.2,0.003],[82909.3,0.074],[82910.6,0.185]]]
["binance-futures","BTCUSDT",1743730916338,[[82880.1,6.354],[82880.0,0.079],[82879.9,0.004],[82879.8,0.002],[82879.5,0.003]],[[82880.2,5.684],[82880.8,0.002],[82881.0,0.002],[82881.4,0.006],[82896.4,0.005]]]
["binance-futures","BTCUSDT",1743730974056,[[82891.7,2.0],[82891.0,0.002],[82890.8,0.002],[82890.0,0.075],[82888.4,0.002]],[[82891.8,19.979],[82891.9,0.006],[82892.3,0.002],[82892.4,0.002],[82892.5,0.613]]]
["binance-futures","BTCUSDT",1743731022612,[[82863.5,3.831],[82862.6,0.002],[82862.5,0.034],[82862.1,0.002],[82861.6,0.002]],[[82863.6,17.848],[82863.7,0.524],[82863.8,0.003],[82864.0,0.106],[82864.2,0.005]]]
["binance-futures","BTCUSDT",1743731075703,[],[[82862.4,2.265],[82862.5,1.822],[82862.6,1.485],[82862.7,1.475],[82863.2,3.925]]]
["binance-futures","BTCUSDT",1743731118019,[[82877.5,5.848],[82877.0,0.012],[82876.8,0.258],[82876.7,0.002],[82876.6,0.014]],[[82877.6,12.494],[82877.7,0.37],[82877.9,0.052],[82878.0,0.121],[82878.5,0.003]]]
["binance-futures","BTCUSDT",1743731157490,[[82911.4,6.607],[82911.3,0.003],[82910.7,0.002],[82910.4,0.006],[82910.0,0.004]],[[82911.5,5.954],[82911.6,0.018],[82911.9,0.181],[82912.0,0.073],[82912.2,0.037]]]
["binance-futures","BTCUSDT",1743731208324,[[82882.1,5.965],[82882.0,0.424],[82881.7,0.002],[82881.5,0.002],[82880.7,0.181]],[[82882.2,2.309],[82882.4,0.002],[82883.2,0.032],[82884.2,0.133],[82884.3,0.227]]]
["binance-futures","BTCUSDT",1743731252853,[[82906.4,0.939],[82905.3,0.498],[82905.1,0.002],[82902.6,0.002],[82901.8,0.002]],[[82906.5,15.981],[82906.6,0.059],[82906.7,1.756],[82906.9,0.052],[82907.3,0.12]]]
["binance-futures","BTCUSDT",1743731266967,[[82911.4,1.016],[82911.0,0.002],[82910.9,0.51],[82907.5,0.005],[82907.4,0.004]],[[82911.5,9.056],[82911.6,0.053],[82911.7,0.336],[82912.0,0.325],[82912.2,0.008]]]
["binance-futures","BTCUSDT",1743731336218,[[82917.4,12.449],[82917.3,0.022],[82914.7,0.027],[82914.6,0.181],[82914.1,0.002]],[[82917.5,4.792],[82917.9,0.002],[82918.0,1.025],[82918.4,0.002],[82920.7,0.005]]]
["binance-futures","BTCUSDT",1743731345470,[[82914.8,12.522],[82914.7,0.01],[82914.6,0.181],[82914.5,0.002],[82914.4,0.346]],[[82914.9,0.985],[82915.1,0.002],[82915.5,0.002],[82915.8,0.05],[82918.0,0.073]]]
["binance-futures","BTCUSDT",1743731404952,[[82900.0,18.642],[82899.9,0.913],[82899.8,0.183],[82899.7,0.002],[82899.6,0.005]],[[82900.1,0.011],[82900.6,0.008],[82902.8,0.003],[82904.4,0.159],[82905.1,0.183]]]
["binance-futures","BTCUSDT",1743731444587,[[82884.1,2.68],[82884.0,0.24],[82883.3,0.002]],[[82884.2,5.587],[82884.3,0.279],[82884.8,0.03],[82884.9,0.002],[82885.2,0.048]]]
["binance-futures","BTCUSDT",1743731482285,[[82829.3,2.415],[82829.2,0.043],[82829.0,0.004],[82826.8,0.003],[82826.3,0.026]],[[82829.4,19.22],[82829.5,0.182],[82830.0,0.204],[82830.1,0.052],[82830.2,0.002]]]
["binance-futures","BTCUSDT",1743731537380,[[82849.8,5.272],[82849.6,0.048],[82849.4,0.002],[82848.8,0.002],[82848.7,0.182]],[[82849.9,8.217],[82850.0,0.795],[82850.1,0.008],[82850.2,0.118],[82851.2,0.002]]]
["binance-futures","BTCUSDT",1743731576035,[[82821.8,7.7],[82821.7,2.36],[82821.6,0.048],[82821.4,0.182],[82821.3,0.004]],[[82821.9,1.021],[82822.0,0.002],[82822.9,0.002],[82823.0,0.006],[82824.1,0.002]]]
["binance-futures","BTCUSDT",1743731637153,[[82829.4,0.119],[82828.2,0.002],[82822.8,0.007],[82822.4,0.002],[82822.3,0.002]],[[82829.5,21.514],[82829.6,0.857],[82829.9,0.002],[82830.0,0.321],[82830.1,0.936]]]
["binance-futures","BTCUSDT",1743731670721,[[82839.9,6.897],[82839.8,0.002],[82839.6,0.182],[82839.5,0.002],[82839.4,0.186]],[[82840.0,6.585],[82840.1,0.539],[82840.2,0.021],[82840.6,0.002],[82841.0,0.05]]]
["binance-futures","BTCUSDT",1743731709808,[[82807.5,2.415],[82807.4,0.061],[82806.9,0.003],[82806.7,0.008],[82806.3,0.003]],[[82807.6,8.683],[82807.7,0.042],[82807.9,0.002],[82808.1,0.182],[82808.6,0.006]]]
["binance-futures","BTCUSDT",1743731765108,[[82778.4,0.005],[82778.3,0.012],[82778.2,0.002],[82777.8,0.002],[82777.4,0.002]],[[82778.5,14.01],[82778.6,0.041],[82778.7,0.182],[82778.9,0.002],[82779.3,0.712]]]
["binance-futures","BTCUSDT",1743731778492,[[82757.5,6.519],[82757.2,0.196],[82756.9,0.182],[82756.7,0.002],[82756.1,0.006]],[[82757.6,1.732],[82757.8,0.036],[82758.2,0.002],[82758.5,0.002],[82758.7,0.006]]]
["binance-futures","BTCUSDT",1743731835444,[[82655.9,1.53],[82655.7,0.004],[82654.1,0.02]],[[82656.0,7.0],[82656.1,0.036],[82656.2,0.182],[82657.0,0.003],[82657.4,0.151]]]
["binance-futures","BTCUSDT",1743731886883,[[82651.7,7.203],[82651.2,0.03],[82650.7,0.002],[82650.1,0.002],[82648.6,0.182]],[[82651.8,5.207],[82651.9,0.005],[82652.3,0.002],[82652.7,0.002],[82652.8,0.289]]]
["binance-futures","BTCUSDT",1743731931952,[],[[82571.5,9.586],[82571.6,0.172],[82571.7,0.04],[82571.8,0.172],[82572.3,0.12]]]
["binance-futures","BTCUSDT",1743731972558,[[82689.9,7.344],[82689.8,0.004],[82689.6,0.034],[82689.2,0.182],[82689.0,0.002]],[[82690.0,7.504],[82690.1,5.485],[82690.2,0.006],[82690.3,0.002],[82690.4,0.05]]]
["binance-futures","BTCUSDT",1743732008827,[[82676.9,6.908],[82676.8,0.722],[82676.4,0.002],[82676.1,0.073],[82676.0,0.2]],[[82677.0,7.538],[82677.1,0.123],[82677.2,0.258],[82677.5,0.002],[82680.3,0.63]]]
["binance-futures","BTCUSDT",1743732044296,[[82725.7,1.345],[82724.4,0.002],[82723.9,0.006],[82723.3,0.182],[82722.7,0.002]],[[82725.8,16.374],[82725.9,0.058],[82726.0,0.539],[82726.1,0.65],[82734.7,1.412]]]
["binance-futures","BTCUSDT",1743732094915,[[82785.6,5.906],[82784.9,0.094],[82784.8,0.216],[82784.7,0.004],[82784.1,0.006]],[[82785.7,2.31],[82785.9,0.24],[82786.4,0.002],[82787.2,0.26],[82787.5,0.004]]]
["binance-futures","BTCUSDT",1743732134445,[[82764.0,5.859],[82763.3,0.002],[82762.8,0.048],[82762.6,0.008]],[[82764.1,5.212],[82765.1,0.004],[82765.2,0.028],[82765.3,0.182],[82765.4,0.148]]]
["binance-futures","BTCUSDT",1743732147341,[[82797.9,22.584],[82797.7,0.026],[82797.5,0.004],[82797.4,10.176],[82797.3,0.182]],[[82798.0,0.302],[82800.0,0.462],[82800.6,0.002],[82801.3,0.004],[82802.1,0.002]]]
["binance-futures","BTCUSDT",1743732220217,[[82844.4,15.726],[82844.3,0.01],[82844.2,0.005],[82844.0,0.119],[82843.3,0.002]],[[82844.5,2.553],[82845.0,0.35],[82845.6,0.004],[82846.0,0.002],[82846.1,0.006]]]
["binance-futures","BTCUSDT",1743732268908,[[82847.4,11.864],[82847.3,0.527],[82847.2,0.134],[82847.1,0.2],[82846.9,0.002]],[[82847.5,3.359],[82847.6,0.002],[82847.9,0.004],[82848.0,0.397],[82848.1,0.625]]]
["binance-futures","BTCUSDT",1743732283043,[[82844.0,5.966],[82843.9,0.058],[82842.1,0.022],[82841.9,0.002],[82838.7,0.272]],[[82844.1,8.375],[82844.2,0.053],[82844.3,0.002],[82844.8,0.05],[82844.9,0.006]]]
["binance-futures","BTCUSDT",1743732322471,[[82844.7,5.24],[82844.4,0.004],[82842.8,0.09],[82842.6,0.002],[82841.6,0.071]],[[82844.8,4.807],[82845.2,0.002],[82845.6,0.03],[82846.1,0.058],[82846.2,0.026]]]
["binance-futures","BTCUSDT",1743732365224,[[82840.3,6.672],[82840.2,0.321],[82840.1,0.09],[82840.0,0.075],[82837.6,0.096]],[[82840.4,0.066],[82841.9,0.002],[82842.5,0.002],[82848.9,0.457],[82853.7,0.049]]]
["binance-futures","BTCUSDT",1743732423084,[[82852.6,11.195],[82852.5,0.272],[82851.9,0.002],[82851.4,0.205],[82851.3,0.006]],[[82852.7,2.055],[82853.4,0.002],[82854.1,0.185],[82867.6,0.101],[82875.5,0.06]]]
["binance-futures","BTCUSDT",1743732460688,[[82923.0,7.43],[82922.5,0.002],[82922.2,0.002],[82921.8,0.135],[82921.6,0.493]],[[82923.1,5.397],[82923.2,0.003],[82923.3,0.652],[82923.4,3.193],[82923.5,0.002]]]
["binance-futures","BTCUSDT",1743732517821,[[82920.6,5.789],[82920.5,0.084],[82920.1,0.072],[82920.0,0.004],[82919.5,0.002]],[[82920.7,13.624],[82920.8,0.004],[82920.9,0.05],[82921.3,0.002],[82922.3,0.002]]]
["binance-futures","BTCUSDT",1743732543865,[[82941.9,17.812],[82941.8,0.123],[82941.7,0.002],[82941.3,0.002],[82940.7,0.006]],[[82942.0,0.898],[82942.2,0.002],[82942.8,0.002],[82943.1,0.036],[82943.2,0.139]]]
["binance-futures","BTCUSDT",1743732595581,[[82970.3,12.478],[82970.2,0.111],[82970.1,0.241],[82970.0,0.492],[82969.9,0.002]],[[82970.4,0.997],[82971.0,0.015],[82971.2,0.002],[82971.8,0.007],[82972.0,0.109]]]
["binance-futures","BTCUSDT",1743732653126,[[82981.1,0.96],[82980.0,0.015],[82979.4,0.002],[82978.1,0.002],[82977.1,0.004]],[[82981.2,23.801],[82981.3,0.002],[82981.6,0.048],[82981.9,0.104],[82982.0,0.121]]]
["binance-futures","BTCUSDT",1743732671312,[[82956.6,0.667],[82955.6,0.015],[82954.6,0.002],[82954.0,0.002],[82952.1,0.029]],[[82956.7,15.279],[82956.8,0.01],[82956.9,0.002],[82957.5,0.226],[82957.6,0.27]]]
["binance-futures","BTCUSDT",1743732731236,[[82992.6,6.335],[82992.5,0.002],[82992.4,0.002],[82992.2,0.194],[82992.1,0.002]],[[82992.7,6.7],[82992.8,0.003],[82993.3,0.002],[82993.6,0.002],[82993.9,0.002]]]
["binance-futures","BTCUSDT",1743732790475,[[83003.9,0.962],[83003.8,0.012],[83003.4,0.002],[83002.3,0.002],[83001.4,0.004]],[[83004.0,13.58],[83004.1,0.002],[83005.1,0.002],[83005.2,0.004],[83005.6,0.121]]]
["binance-futures","BTCUSDT",1743732832015,[[83010.9,9.122],[83010.8,0.144],[83010.4,0.048],[83010.2,0.002],[83009.5,0.04]],[[83011.0,1.218],[83011.1,0.004],[83011.6,0.027],[83012.4,0.008],[83012.5,0.002]]]
["binance-futures","BTCUSDT",1743732852902,[[83047.8,4.145],[83047.5,0.002],[83047.3,0.002],[83046.7,0.011],[83045.9,0.601]],[[83047.9,8.206],[83048.0,0.054],[83048.1,0.475],[83048.8,0.048],[83049.0,0.002]]]
["binance-futures","BTCUSDT",1743732928767,[[83066.5,6.078],[83066.3,0.002],[83066.2,0.002],[83066.1,0.481],[83065.5,0.002]],[[83066.6,3.755],[83066.9,0.014],[83067.0,0.002],[83067.2,0.004],[83067.7,0.002]]]
["binance-futures","BTCUSDT",1743732965031,[[83050.8,2.457],[83048.8,0.002],[83048.4,0.048],[83048.1,0.002],[83047.5,0.002]],[[83050.9,18.429],[83051.0,0.002],[83051.3,0.002],[83051.4,0.156],[83051.6,0.052]]]
["binance-futures","BTCUSDT",1743733023695,[[83102.6,3.182],[83102.5,0.033],[83102.1,0.002],[83100.9,0.121],[83096.3,0.002]],[[83102.7,9.28],[83102.8,0.002],[83103.0,0.286],[83103.2,0.048],[83104.3,0.002]]]
["binance-futures","BTCUSDT",1743733061024,[[83090.8,7.606],[83090.6,0.202],[83090.5,0.202],[83090.4,0.891],[83090.3,0.724]],[[83090.9,0.649],[83091.0,0.072],[83091.3,0.002],[83091.7,0.002],[83092.6,0.002]]]
["binance-futures","BTCUSDT",1743733074664,[[83094.6,7.713],[83094.5,0.121],[83094.0,0.057],[83093.6,0.05],[83093.1,0.004]],[[83094.7,0.074],[83095.2,0.002],[83096.0,0.038],[83096.4,0.002],[83097.5,0.002]]]
["binance-futures","BTCUSDT",1743733111582,[[83113.0,3.859],[83112.7,0.002],[83112.0,0.002],[83111.9,0.14],[83111.0,0.545]],[[83113.1,9.371],[83113.2,0.004],[83113.3,0.609],[83113.4,0.002],[83113.5,0.002]]]
["binance-futures","BTCUSDT",1743733166581,[[83106.9,1.963],[83106.8,0.012],[83106.0,0.059],[83105.8,0.002],[83105.7,0.431]],[[83107.0,6.061],[83107.1,0.186],[83107.5,0.002],[83107.6,0.495],[83107.7,0.002]]]
["binance-futures","BTCUSDT",1743733211201,[[83104.7,5.178],[83104.4,0.002],[83104.2,0.122],[83103.6,0.006],[83098.2,0.16]],[[83104.8,5.093],[83105.0,0.25],[83105.1,0.004],[83106.0,0.398],[83106.2,0.002]]]
["binance-futures","BTCUSDT",1743733250061,[[83093.9,1.426],[83093.6,0.002],[83093.4,0.002],[83092.8,0.003],[83092.7,0.006]],[[83094.0,6.775],[83094.3,0.005],[83094.4,0.03],[83095.1,0.002],[83095.2,0.03]]]
["binance-futures","BTCUSDT",1743733295319,[[83019.6,3.327],[83019.2,0.274],[83019.1,0.002],[83017.4,0.003],[83016.5,0.905]],[[83019.7,17.323],[83019.8,0.002],[83020.0,0.052],[83020.1,0.078],[83020.4,0.409]]]
["binance-futures","BTCUSDT",1743733347122,[[83029.1,6.857],[83028.8,0.481],[83028.2,0.036],[83028.1,0.254],[83028.0,0.107]],[[83029.2,4.825],[83029.6,0.106],[83029.8,0.002],[83030.0,0.004],[83031.7,0.002]]]
["binance-futures","BTCUSDT",1743733385792,[[83120.0,3.091],[83119.9,0.004],[83119.5,0.002],[83119.3,0.004],[83119.2,0.032]],[[83120.1,11.741],[83120.2,0.004],[83120.4,0.05],[83120.8,0.002],[83121.1,0.004]]]
["binance-futures","BTCUSDT",1743733445400,[[83028.5,0.019],[83027.0,0.019],[83026.0,0.004],[83025.5,0.357],[83025.3,0.006]],[[83028.6,28.426],[83028.8,0.048],[83028.9,0.002],[83029.2,4.893],[83029.4,0.009]]]
["binance-futures","BTCUSDT",1743733475626,[[82970.0,7.832],[82969.8,0.003],[82969.6,0.002],[82969.5,0.131],[82965.2,0.723]],[[82970.1,6.331],[82970.2,0.006],[82971.2,0.05],[82971.3,0.006],[82971.4,0.005]]]
["binance-futures","BTCUSDT",1743733520687,[[82920.0,0.254],[82919.1,0.2],[82918.8,0.127],[82918.7,0.328],[82918.6,0.202]],[[82920.1,12.586],[82920.2,0.008],[82920.3,0.004],[82920.5,0.002],[82920.6,0.002]]]
["binance-futures","BTCUSDT",1743733576715,[[82890.0,0.674],[82889.9,0.202],[82889.6,0.2],[82889.4,0.2],[82888.7,0.002]],[[82890.1,10.602],[82890.2,0.007],[82890.3,0.05],[82890.7,0.052],[82890.8,0.002]]]
["binance-futures","BTCUSDT",1743733599499,[[82897.8,20.857],[82897.7,2.576],[82897.6,0.005],[82897.4,0.002],[82897.3,0.008]],[[82897.9,0.357],[82898.0,0.263],[82898.1,0.002],[82901.0,0.002],[82901.1,0.002]]]
["binance-futures","BTCUSDT",1743733680788,[[82923.6,0.543],[82922.7,0.006],[82920.8,0.002],[82920.6,0.17],[82919.4,0.019]],[[82923.7,27.189],[82923.8,7.344],[82923.9,0.261],[82924.0,0.27],[82924.1,0.002]]]
["binance-futures","BTCUSDT",1743733722366,[[82887.1,0.719],[82887.0,0.002],[82886.8,0.006],[82886.7,0.009],[82884.8,0.013]],[[82887.2,18.261],[82887.3,1.866],[82887.4,0.492],[82887.5,0.004],[82895.5,0.927]]]
["binance-futures","BTCUSDT",1743733762238,[[82909.4,6.053],[82909.3,0.016],[82909.2,0.1],[82909.0,0.002],[82908.4,0.002]],[[82909.5,6.212],[82909.7,0.002],[82910.0,0.002],[82910.1,0.002],[82910.2,0.002]]]
["binance-futures","BTCUSDT",1743733790478,[[82901.9,10.405],[82901.6,0.05],[82901.5,0.143],[82901.4,0.38],[82900.8,0.048]],[[82902.0,2.181],[82902.3,0.004],[82902.4,0.482],[82903.0,0.006],[82903.7,0.282]]]
["binance-futures","BTCUSDT",1743733864790,[[82884.3,1.981],[82882.6,0.12],[82882.5,0.004],[82882.4,0.002],[82882.3,6.288]],[[82884.4,15.257],[82884.5,0.792],[82884.6,0.707],[82884.9,0.052],[82885.4,0.006]]]
["binance-futures","BTCUSDT",1743733903059,[[82832.8,8.545],[82832.7,2.714],[82832.4,8.295],[82832.3,12.306],[82832.2,0.004]],[[82833.0,0.002],[82833.6,0.002],[82833.8,0.002],[82834.0,0.02],[82834.2,0.003]]]
["binance-futures","BTCUSDT",1743733963515,[[82874.3,1.153],[82873.1,0.006],[82872.0,0.059],[82870.9,0.002],[82869.9,0.002]],[[82874.4,20.274],[82874.5,0.407],[82874.6,0.188],[82874.7,0.361],[82874.8,0.052]]]
["binance-futures","BTCUSDT",1743733985269,[[82874.3,6.662],[82874.2,0.002],[82874.1,0.482],[82874.0,0.002],[82873.9,0.526]],[[82874.4,5.552],[82874.7,0.118],[82874.8,0.163],[82875.2,0.044],[82875.4,0.002]]]
["binance-futures","BTCUSDT",1743734018866,[[82864.9,4.078],[82864.8,0.004],[82864.7,0.482],[82864.6,0.118],[82864.3,0.002]],[[82865.0,4.801],[82865.1,0.009],[82865.4,0.002],[82865.9,0.002],[82866.1,0.002]]]
["binance-futures","BTCUSDT",1743734108016,[[82869.9,5.099],[82869.8,0.132],[82869.3,0.006],[82865.4,0.002],[82864.7,0.002]],[[82870.0,5.415],[82870.1,0.002],[82870.4,0.006],[82870.8,0.002],[82871.2,0.185]]]
["binance-futures","BTCUSDT",1743734122640,[[82878.9,6.439],[82878.6,0.005],[82878.4,0.032],[82878.0,0.057],[82877.9,0.121]],[[82879.0,0.191],[82879.1,0.002],[82879.2,0.003],[82880.0,0.012],[82880.5,0.102]]]
["binance-futures","BTCUSDT",1743734163623,[[82889.9,6.488],[82889.8,0.002],[82889.4,0.002],[82889.1,0.002],[82888.8,0.048]],[[82890.0,0.16],[82890.1,0.006],[82890.7,0.002],[82890.8,0.003],[82892.4,0.002]]]
["binance-futures","BTCUSDT",1743734203876,[[82873.2,0.014],[82872.9,0.002],[82872.8,0.002],[82870.3,0.007],[82870.2,0.002]],[[82873.3,19.697],[82873.4,7.675],[82873.5,0.266],[82873.6,1.744],[82873.7,0.242]]]
["binance-futures","BTCUSDT",1743734295030,[[82874.9,13.958],[82874.8,0.006],[82874.3,0.082],[82874.2,0.002],[82870.0,0.059]],[[82875.0,1.029],[82875.1,0.006],[82875.3,0.002],[82875.4,0.359],[82875.5,0.15]]]
["binance-futures","BTCUSDT",1743734313393,[[82861.2,4.825],[82861.0,0.002],[82858.7,0.151],[82857.9,0.004],[82857.7,0.002]],[[82861.3,5.476],[82862.3,0.006],[82862.8,0.002],[82862.9,0.002],[82864.1,0.002]]]
["binance-futures","BTCUSDT",1743734352791,[[82866.0,9.585],[82865.9,0.002],[82865.5,0.002],[82865.4,0.349],[82864.2,0.082]],[[82866.1,0.463],[82866.7,0.002],[82866.9,0.002],[82867.1,0.008],[82867.7,0.002]]]
["binance-futures","BTCUSDT",1743734416929,[[82812.5,2.681],[82812.0,0.035],[82811.8,0.085],[82809.7,0.011],[82809.2,0.002]],[[82812.6,24.009],[82812.7,1.137],[82812.8,0.034],[82812.9,0.002],[82813.3,0.052]]]
["binance-futures","BTCUSDT",1743734452416,[[82811.6,14.107],[82811.5,1.325],[82811.4,0.036],[82811.3,0.002],[82811.2,0.048]],[[82811.7,0.779],[82812.3,0.002],[82812.5,0.002],[82813.0,0.003],[82815.7,0.002]]]
["binance-futures","BTCUSDT",1743734494348,[[82853.8,5.856],[82853.7,0.078],[82853.6,0.056],[82853.5,0.002],[82851.9,0.004]],[[82853.9,4.044],[82854.0,0.351],[82854.3,0.004],[82855.1,0.002],[82855.3,0.002]]]
["binance-futures","BTCUSDT",1743734556300,[[82814.6,6.16],[82814.5,0.052],[82814.0,0.057],[82810.7,0.002],[82810.6,0.427]],[[82814.7,4.384],[82815.0,0.002],[82815.1,0.002],[82815.4,0.002],[82816.8,0.005]]]
["binance-futures","BTCUSDT",1743734595866,[[82857.3,6.438],[82857.2,0.006],[82857.1,0.124]],[[82857.4,5.871],[82857.5,0.004],[82857.6,0.011],[82858.6,0.004],[82859.1,0.002]]]
["binance-futures","BTCUSDT",1743734639935,[[82857.9,11.108],[82857.8,0.004],[82857.7,0.004],[82857.6,0.452],[82857.5,0.123]],[[82858.0,1.939],[82858.1,0.123],[82860.0,0.004],[82860.9,0.288],[82861.0,0.289]]]
["binance-futures","BTCUSDT",1743734707316,[[82892.4,8.251],[82892.3,0.123],[82891.6,0.002],[82889.1,0.002],[82888.5,0.002]],[[82892.5,3.53],[82892.7,0.355],[82893.1,0.663],[82893.5,0.006],[82897.0,0.011]]]
["binance-futures","BTCUSDT",1743734747816,[[82930.0,6.001],[82929.9,0.018],[82929.8,0.114],[82929.7,0.002],[82929.6,0.002]],[[82930.1,7.339],[82930.2,0.054],[82930.4,0.048],[82930.6,0.012],[82932.3,0.002]]]
["binance-futures","BTCUSDT",1743734779998,[[82922.2,6.088],[82921.4,0.002],[82921.2,0.006],[82920.8,0.05],[82920.7,0.043]],[[82922.3,3.349],[82923.0,0.002],[82923.6,0.002],[82923.7,0.002],[82930.1,0.301]]]
["binance-futures","BTCUSDT",1743734850769,[[82959.9,4.971],[82959.8,0.481],[82959.5,0.002],[82959.3,0.002],[82959.1,0.187]],[[82960.0,6.624],[82960.1,0.104],[82961.2,0.121],[82961.9,0.182],[82963.3,0.253]]]
["binance-futures","BTCUSDT",1743734893552,[[82949.0,0.006],[82948.7,0.002],[82948.1,0.002],[82948.0,0.011],[82945.9,0.029]],[[82949.1,26.257],[82949.2,0.002],[82949.4,0.002],[82949.5,0.868],[82949.6,0.829]]]
["binance-futures","BTCUSDT",1743734963011,[[82947.1,14.012],[82947.0,1.458],[82946.9,0.004],[82946.3,0.002],[82946.1,0.382]],[[82947.2,2.932],[82947.3,0.357],[82947.8,0.002],[82948.8,0.22],[82949.0,1.532]]]
["binance-futures","BTCUSDT",1743734991900,[[82936.1,0.002],[82935.7,0.002]],[[82936.8,11.591],[82937.6,0.028],[82938.3,6.937],[82938.4,1.565],[82938.5,12.403]]]
["binance-futures","BTCUSDT",1743735022062,[[82948.5,8.145],[82948.4,0.002],[82947.9,0.002],[82947.6,0.08],[82947.3,0.006]],[[82948.6,2.849],[82948.7,0.364],[82948.8,0.03],[82949.1,0.002],[82954.9,0.002]]]
["binance-futures","BTCUSDT",1743735111409,[[82850.0,7.872],[82849.9,0.002],[82849.8,0.228],[82849.6,0.05],[82849.4,0.482]],[[82850.1,1.995],[82850.2,0.359],[82850.4,0.03],[82850.9,0.012],[82851.0,0.002]]]
["binance-futures","BTCUSDT",1743735130345,[[82846.9,0.88],[82846.4,0.002],[82844.9,0.002],[82842.4,0.004],[82842.3,0.605]],[[82847.0,20.534],[82847.1,0.136],[82847.6,0.002],[82847.8,0.25],[82848.3,0.379]]]
["binance-futures","BTCUSDT",1743735165851,[[82821.2,6.573],[82821.1,0.016],[82820.9,0.121],[82820.1,0.006],[82819.8,0.005]],[[82821.3,1.888],[82822.0,0.002],[82822.4,0.006],[82823.2,0.06],[82824.8,0.002]]]
["binance-futures","BTCUSDT",1743735206293,[[82824.1,5.42],[82824.0,0.063],[82823.9,0.065],[82823.8,0.229],[82823.7,0.038]],[[82824.2,2.605],[82824.3,0.348],[82824.5,0.002],[82824.7,0.004],[82825.1,0.123]]]
["binance-futures","BTCUSDT",1743735297798,[[82787.9,19.729],[82787.8,0.006],[82787.3,0.004],[82787.2,0.628],[82787.1,0.391]],[[82788.0,1.52],[82788.3,0.002],[82788.9,0.008],[82789.8,0.06],[82790.0,0.061]]]
["binance-futures","BTCUSDT",1743735321572,[[82785.9,9.538],[82785.8,0.162],[82785.7,0.002],[82785.2,0.072],[82778.1,0.38]],[[82786.0,12.004],[82786.1,0.372],[82786.2,0.002],[82786.4,0.002],[82786.9,0.006]]]
["binance-futures","BTCUSDT",1743735353467,[[82726.9,5.157],[82726.8,0.006],[82726.1,0.002],[82725.6,0.048],[82725.4,0.048]],[[82727.0,6.501],[82727.1,0.123],[82727.5,0.002],[82727.8,0.002],[82728.3,0.091]]]
["binance-futures","BTCUSDT",1743735412765,[[82738.3,6.183],[82738.2,0.004],[82737.2,0.002],[82735.6,0.169],[82735.2,0.483]],[[82738.4,18.39],[82738.5,0.055],[82738.6,0.002],[82738.8,0.098],[82739.3,0.068]]]
["binance-futures","BTCUSDT",1743735451640,[[82822.9,13.194],[82822.8,0.065],[82822.7,0.003],[82822.6,0.05],[82818.2,0.002]],[[82823.0,2.008],[82823.2,0.03],[82824.0,0.03],[82824.4,0.043],[82825.2,0.139]]]
["binance-futures","BTCUSDT",1743735521773,[[82845.4,15.122],[82845.3,0.132],[82845.0,0.055],[82844.9,0.006],[82844.8,0.685]],[[82845.5,0.51],[82845.6,0.351],[82846.0,0.004],[82846.2,0.002],[82847.1,0.002]]]
["binance-futures","BTCUSDT",1743735559059,[[82867.5,3.071],[82867.2,0.03],[82866.4,0.03],[82866.3,0.006],[82866.0,0.004]],[[82867.6,14.711],[82867.7,0.034],[82867.8,0.002],[82868.4,0.102],[82868.5,0.365]]]
["binance-futures","BTCUSDT",1743735602291,[[82873.2,6.111],[82873.1,0.012],[82872.8,0.048],[82872.6,0.002],[82872.4,0.002]],[[82873.3,2.69],[82873.4,0.243],[82873.5,0.002],[82874.0,0.063],[82874.6,0.077]]]
["binance-futures","BTCUSDT",1743735648128,[[82899.2,7.694],[82899.1,1.302],[82898.8,0.048],[82898.4,0.048],[82897.7,0.121]],[[82899.3,1.003],[82899.4,0.347],[82899.6,0.031],[82899.8,0.002],[82901.6,0.192]]]
["binance-futures","BTCUSDT",1743735705989,[[82912.0,0.133],[82911.5,0.002],[82910.9,0.008],[82910.7,0.002],[82909.3,0.005]],[[82912.1,8.412],[82912.2,0.125],[82912.4,0.002],[82912.5,0.4],[82912.6,0.093]]]
["binance-futures","BTCUSDT",1743735745788,[[82918.2,4.831],[82918.1,0.014],[82917.1,0.121],[82916.9,0.105],[82915.0,0.004]],[[82918.3,5.839],[82918.4,0.03],[82918.8,0.002],[82919.2,0.078],[82919.9,0.002]]]
["binance-futures","BTCUSDT",1743735807447,[[82924.0,0.08],[82923.9,0.002],[82922.5,0.004],[82922.0,0.002],[82920.8,0.002]],[[82924.1,15.805],[82924.2,0.002],[82924.4,0.048],[82924.6,0.002],[82924.8,0.002]]]
["binance-futures","BTCUSDT",1743735849383,[[82924.9,3.401],[82924.1,0.002],[82922.7,0.002],[82921.5,0.021],[82920.6,0.002]],[[82925.0,16.891],[82925.1,0.003],[82925.5,0.002],[82926.0,0.048],[82926.3,0.002]]]
["binance-futures","BTCUSDT",1743735891123,[[82861.5,15.723],[82861.4,0.006],[82861.1,2.128],[82861.0,0.086],[82860.8,0.23]],[[82861.6,3.378],[82862.0,0.002],[82862.4,0.03],[82862.5,0.004],[82862.8,0.008]]]
["binance-futures","BTCUSDT",1743735947501,[[82810.0,0.053],[82809.9,0.002],[82809.7,0.002],[82807.5,0.002],[82807.1,0.246]],[[82810.1,15.951],[82810.2,4.885],[82810.4,0.011],[82810.5,0.011],[82810.6,0.412]]]
["binance-futures","BTCUSDT",1743735977639,[[82799.9,7.916],[82799.8,0.084],[82799.2,0.048],[82798.8,0.007],[82798.7,0.387]],[[82800.0,0.116],[82800.1,0.002],[82800.5,0.014],[82801.1,0.006],[82801.5,0.002]]]
["binance-futures","BTCUSDT",1743736001867,[[82794.0,7.818],[82793.9,0.002],[82792.8,0.157],[82792.3,0.002],[82791.5,0.195]],[[82794.1,4.012],[82794.7,0.002],[82794.8,0.002],[82794.9,0.485],[82795.1,0.052]]]
["binance-futures","BTCUSDT",1743736088062,[[82761.4,14.616],[82761.3,0.014],[82761.2,0.002],[82760.9,0.562],[82760.8,0.248]],[[82761.5,3.087],[82761.6,0.038],[82761.9,0.006],[82762.4,0.002],[82764.8,0.043]]]
["binance-futures","BTCUSDT",1743736131282,[[82772.0,3.014],[82771.9,0.5],[82771.6,0.002],[82767.9,0.047],[82767.7,0.359]],[[82772.1,17.403],[82772.2,0.007],[82772.3,0.002],[82772.6,0.18],[82772.7,0.4]]]
["binance-futures","BTCUSDT",1743736166187,[[82787.9,4.908],[82787.6,0.73],[82787.4,0.18],[82787.3,0.123]],[[82788.0,1.999],[82788.3,0.002],[82788.9,0.002],[82789.0,0.006],[82790.0,0.002]]]
["binance-futures","BTCUSDT",1743736236541,[[82755.0,1.49],[82753.4,0.003],[82751.3,0.253],[82751.2,0.559],[82751.0,0.528]],[[82755.1,17.5],[82755.2,0.127],[82755.4,0.002],[82755.5,0.449],[82755.6,0.73]]]
["binance-futures","BTCUSDT",1743736251637,[[82769.9,0.075],[82768.5,0.002],[82766.9,0.002],[82766.6,0.002],[82766.4,0.248]],[[82770.0,8.193],[82770.1,0.005],[82770.4,0.048],[82770.5,0.002],[82770.6,0.521]]]
["binance-futures","BTCUSDT",1743736302641,[[82779.1,8.876],[82778.9,0.849],[82778.8,0.804],[82778.7,0.121],[82778.4,0.002]],[[82779.2,0.568],[82780.0,0.052],[82780.6,0.002],[82780.8,0.002],[82783.1,0.002]]]
["binance-futures","BTCUSDT",1743736331168,[[82770.8,1.791],[82770.0,0.002],[82769.9,0.002],[82769.7,0.002],[82769.4,0.005]],[[82770.9,22.673],[82771.0,0.01],[82771.1,1.745],[82771.5,3.706],[82771.7,11.476]]]
["binance-futures","BTCUSDT",1743736391393,[[82771.6,5.816],[82771.5,0.2],[82771.2,0.03],[82770.8,0.05],[82769.3,0.002]],[[82771.7,6.353],[82771.8,0.004],[82771.9,0.003],[82772.5,0.002],[82772.8,0.006]]]
["binance-futures","BTCUSDT",1743736434252,[[82754.0,6.024],[82753.6,0.723],[82753.4,0.123],[82753.3,0.002],[82752.1,0.003]],[[82754.1,0.493],[82754.2,0.004],[82754.4,0.03],[82756.0,0.002],[82756.8,0.002]]]
["binance-futures","BTCUSDT",1743736503662,[[82863.5,15.941],[82863.2,0.078],[82863.1,0.048],[82863.0,0.121],[82862.6,0.002]],[[82863.6,0.06],[82863.9,0.01],[82865.3,0.002],[82865.6,0.012],[82866.9,0.002]]]
["binance-futures","BTCUSDT",1743736536127,[[82826.3,3.288],[82826.2,0.002],[82826.1,0.042],[82826.0,0.092],[82825.9,0.044]],[[82826.4,9.024],[82826.5,0.002],[82826.9,0.002],[82827.0,0.013],[82827.2,0.002]]]
["binance-futures","BTCUSDT",1743736577014,[[82789.9,4.689],[82789.8,0.002],[82789.1,0.002],[82788.8,0.021],[82788.6,0.121]],[[82790.0,12.709],[82790.1,0.006],[82790.5,0.002],[82791.2,0.006],[82791.6,0.254]]]
["binance-futures","BTCUSDT",1743736625030,[[82795.6,4.623],[82794.8,0.002],[82794.2,0.002],[82794.1,0.01],[82793.8,0.081]],[[82795.7,3.88],[82796.0,0.015],[82796.3,0.048],[82799.5,0.283],[82799.8,0.278]]]
["binance-futures","BTCUSDT",1743736677410,[[82924.9,33.704],[82924.8,0.003],[82924.7,0.002],[82924.6,0.004],[82924.4,0.048]],[[82925.0,1.681],[82927.5,0.002],[82928.5,0.002],[82929.2,0.004],[82930.4,0.002]]]
["binance-futures","BTCUSDT",1743736714942,[[82962.7,11.366],[82962.6,0.007],[82962.4,0.048],[82962.3,0.002],[82962.2,0.416]],[[82962.8,3.543],[82963.5,0.004],[82964.0,0.002],[82964.3,0.287],[82964.4,0.109]]]
["binance-futures","BTCUSDT",1743736772281,[[82955.8,4.634],[82955.4,0.122],[82954.5,0.008],[82953.9,0.233],[82952.1,0.002]],[[82955.9,10.251],[82956.0,0.05],[82956.3,0.002],[82956.4,0.048],[82957.4,0.52]]]
["binance-futures","BTCUSDT",1743736814444,[[82977.8,3.501],[82977.7,0.004],[82977.6,0.03],[82976.9,0.002],[82976.3,0.004]],[[82977.9,6.268],[82978.0,0.002],[82978.4,0.05],[82978.6,0.002],[82986.2,2.664]]]
["binance-futures","BTCUSDT",1743736849958,[[82989.9,12.782],[82989.8,0.008],[82989.4,0.223],[82989.3,0.06],[82988.0,0.18]],[[82990.0,4.413],[82990.1,0.004],[82990.2,0.482],[82990.7,0.019],[82990.9,0.015]]]
["binance-futures","BTCUSDT",1743736913101,[[82942.9,6.297],[82942.8,0.139],[82942.4,0.062],[82942.1,0.002],[82941.9,0.002]],[[82943.0,4.915],[82943.3,0.002],[82943.5,0.127],[82943.7,0.002],[82943.9,0.028]]]
["binance-futures","BTCUSDT",1743736947736,[[82989.5,5.237],[82989.3,0.002],[82988.8,0.121],[82988.7,0.004],[82988.5,0.281]],[[82989.6,9.272],[82989.7,0.003],[82990.0,0.004],[82990.2,0.13],[82990.3,0.202]]]
["binance-futures","BTCUSDT",1743737014566,[[82961.3,5.874],[82961.2,0.002],[82960.0,0.004],[82959.0,0.002],[82958.9,0.333]],[[82961.4,4.546],[82961.9,0.002],[82962.5,0.004],[82964.6,0.002],[82964.7,0.291]]]
["binance-futures","BTCUSDT",1743737055448,[[82985.0,1.289],[82984.9,0.002],[82984.3,0.002],[82984.0,0.03],[82983.8,0.006]],[[82985.1,6.855],[82985.2,0.004],[82985.5,0.002],[82985.9,0.002],[82986.0,0.067]]]
["binance-futures","BTCUSDT",1743737099808,[[83019.5,0.25],[83019.2,0.03],[83019.1,0.004],[83018.5,0.002],[83016.0,0.002]],[[83019.6,4.99],[83019.8,0.005],[83020.0,0.111],[83020.1,0.017],[83020.4,0.048]]]
["binance-futures","BTCUSDT",1743737136434,[[82971.7,0.601],[82971.6,0.014],[82970.0,0.002],[82969.7,0.002],[82969.5,0.002]],[[82971.8,6.195],[82972.0,0.048],[82972.4,0.002],[82972.9,0.004],[82973.0,0.441]]]
["binance-futures","BTCUSDT",1743737201584,[[82938.5,8.002],[82938.4,0.893],[82938.0,0.259],[82937.9,0.002],[82937.8,0.497]],[[82938.6,4.378],[82938.7,0.026],[82938.9,0.071],[82939.0,0.074],[82939.4,0.006]]]
["binance-futures","BTCUSDT",1743737216123,[[82938.4,4.518],[82938.3,0.757],[82938.1,0.2],[82938.0,0.002],[82935.7,0.02]],[[82938.5,4.171],[82938.6,0.031],[82938.8,0.071],[82938.9,0.072],[82939.5,0.05]]]
["binance-futures","BTCUSDT",1743737259094,[[82931.0,2.482],[82930.0,0.002],[82929.9,0.002],[82927.7,0.251],[82927.6,0.542]],[[82931.1,7.922],[82931.3,0.282],[82932.1,0.002],[82932.2,0.006],[82933.6,0.05]]]
["binance-futures","BTCUSDT",1743737351179,[[82923.0,6.184],[82922.9,0.101],[82922.6,0.005],[82922.2,0.002],[82921.7,0.002]],[[82923.1,4.823],[82923.6,0.159],[82923.8,0.004],[82924.6,0.002],[82926.0,0.105]]]
["binance-futures","BTCUSDT",1743737375549,[[82916.9,6.258],[82916.8,0.005],[82916.6,0.121],[82916.5,0.002],[82916.4,0.043]],[[82917.0,5.902],[82917.2,0.002],[82917.9,0.097],[82918.7,0.484],[82918.8,0.002]]]
["binance-futures","BTCUSDT",1743737418497,[[82938.4,9.378],[82938.3,0.59],[82938.0,0.252],[82937.9,0.288],[82937.8,0.002]],[[82938.5,7.253],[82938.6,0.013],[82939.5,0.006],[82940.0,0.004],[82940.8,0.482]]]
["binance-futures","BTCUSDT",1743737489292,[[82784.4,0.637],[82783.6,0.002],[82783.3,0.003],[82783.2,0.002],[82782.8,0.002]],[[82784.5,11.22],[82784.6,0.007],[82784.7,0.002],[82784.8,0.002],[82785.0,0.002]]]
["binance-futures","BTCUSDT",1743737516133,[[82654.2,3.193],[82654.0,0.004],[82653.9,0.05],[82652.8,0.099],[82652.7,0.544]],[[82654.3,8.826],[82654.4,0.241],[82654.8,0.002],[82655.1,0.002],[82655.8,0.002]]]
["binance-futures","BTCUSDT",1743737553650,[[82696.0,7.716],[82695.9,0.883],[82695.8,0.65],[82695.4,0.002],[82694.5,0.002]],[[82696.1,4.894],[82696.9,0.168],[82697.0,0.342],[82697.2,0.002],[82699.1,0.121]]]
["binance-futures","BTCUSDT",1743737611541,[[82702.4,1.058],[82701.8,0.002],[82701.5,0.002],[82700.0,0.063],[82695.4,0.004]],[[82702.5,6.3],[82702.6,0.002],[82703.1,0.036],[82703.2,0.048],[82703.6,0.057]]]
["binance-futures","BTCUSDT",1743737668811,[[82754.3,13.161],[82754.2,0.056],[82753.8,0.054],[82753.6,0.048],[82753.4,0.002]],[[82754.4,0.48],[82755.3,0.036],[82755.5,0.025],[82756.0,0.002],[82756.6,0.015]]]
["binance-futures","BTCUSDT",1743737693164,[[82743.9,11.724],[82743.8,0.009],[82743.4,0.002],[82742.8,0.121],[82742.7,0.006]],[[82744.0,0.017],[82744.2,0.02],[82744.8,0.002],[82745.2,0.002],[82747.5,0.002]]]
["binance-futures","BTCUSDT",1743737756021,[[82738.1,8.626],[82738.0,0.003],[82737.9,0.004],[82737.7,0.087],[82737.6,0.002]],[[82738.2,4.234],[82738.3,0.004],[82738.4,0.002],[82738.8,0.002],[82740.2,0.05]]]
["binance-futures","BTCUSDT",1743737806312,[[82738.0,5.924],[82737.9,0.004],[82737.5,0.002],[82737.4,0.121],[82737.1,0.002]],[[82738.1,4.996],[82738.4,0.002],[82738.6,0.002],[82739.4,0.002],[82739.5,0.17]]]
["binance-futures","BTCUSDT",1743737858991,[[82702.7,0.855],[82701.8,0.037],[82701.5,0.002],[82696.6,0.143],[82696.5,0.505]],[[82702.8,15.831],[82702.9,0.519],[82703.0,0.002],[82703.1,0.416],[82703.2,0.08]]]
["binance-futures","BTCUSDT",1743737903094,[[82663.9,5.878],[82663.8,0.012],[82663.1,0.002],[82662.6,0.002],[82662.1,0.038]],[[82664.0,6.646],[82664.1,0.005],[82664.3,0.002],[82664.7,0.002],[82670.5,0.006]]]
["binance-futures","BTCUSDT",1743737943574,[[82684.7,9.669],[82684.6,0.014],[82683.7,0.121],[82683.3,0.306],[82683.2,0.1]],[[82684.8,3.138],[82687.9,0.021],[82693.8,0.004],[82696.0,0.211],[82696.7,0.135]]]
["binance-futures","BTCUSDT",1743737994758,[[82708.7,5.189],[82707.8,0.002],[82707.3,0.002],[82707.1,0.055],[82707.0,0.094]],[[82708.8,4.242],[82709.3,0.002],[82709.4,0.004],[82709.6,0.002],[82709.9,0.006]]]
["binance-futures","BTCUSDT",1743738044268,[[82681.6,1.783],[82681.3,0.002],[82680.8,0.002],[82678.8,0.003],[82678.7,0.002]],[[82681.7,19.44],[82681.8,0.009],[82682.1,0.004],[82682.4,0.03],[82682.5,0.05]]]
["binance-futures","BTCUSDT",1743738085726,[[82676.3,2.086],[82676.2,0.016],[82675.6,0.002],[82675.0,0.002],[82674.9,0.185]],[[82676.4,7.816],[82676.5,0.002],[82676.6,0.151],[82676.7,0.002],[82677.6,0.054]]]
["binance-futures","BTCUSDT",1743738129466,[[82689.3,5.749],[82688.1,0.121],[82688.0,0.107],[82687.7,0.005],[82687.6,0.051]],[[82689.4,0.289],[82689.5,0.002],[82690.0,0.002],[82691.4,0.002],[82693.2,0.002]]]
["binance-futures","BTCUSDT",1743738186734,[[82696.0,1.705],[82695.7,0.001],[82695.5,0.002],[82695.4,0.002],[82694.8,0.002]],[[82696.1,8.322],[82696.4,0.121],[82696.5,0.002],[82696.8,0.05],[82697.0,0.006]]]
["binance-futures","BTCUSDT",1743738201844,[[82695.9,1.061],[82695.4,0.002],[82694.8,0.004],[82692.3,0.164],[82690.6,0.003]],[[82696.0,5.9],[82696.1,0.261],[82696.2,0.002],[82696.8,0.048],[82696.9,0.183]]]
["binance-futures","BTCUSDT",1743738243854,[[82708.6,16.253],[82708.5,0.833],[82708.4,0.006],[82708.3,0.36],[82707.8,0.002]],[[82708.7,1.144],[82709.3,0.006],[82709.4,0.002],[82709.6,0.002],[82710.0,0.002]]]
["binance-futures","BTCUSDT",1743738325409,[[82814.1,8.335],[82814.0,0.06],[82813.8,0.002],[82813.2,0.002],[82813.0,0.006]],[[82814.2,2.695],[82814.3,0.062],[82814.4,0.002],[82814.5,1.078],[82814.8,0.501]]]
["binance-futures","BTCUSDT",1743738341062,[[82764.2,12.763],[82764.1,0.007],[82764.0,0.057],[82763.4,0.002],[82763.3,1.91]],[[82764.3,1.032],[82764.9,0.002],[82765.1,0.002],[82766.0,0.002],[82766.2,0.02]]]
["binance-futures","BTCUSDT",1743738380162,[[82821.4,3.396],[82821.3,0.002],[82820.8,0.121],[82820.7,0.002],[82820.6,0.356]],[[82821.5,4.751],[82822.0,0.015],[82822.7,0.039],[82823.2,0.036],[82824.7,0.368]]]
["binance-futures","BTCUSDT",1743738455781,[[82767.0,4.143],[82765.7,0.224],[82765.6,0.543],[82765.0,0.603],[82764.4,0.004]],[[82767.1,7.332],[82767.2,0.002],[82767.3,0.028],[82767.4,0.483],[82767.6,0.002]]]
["binance-futures","BTCUSDT",1743738479394,[[82745.5,5.063],[82745.2,0.119],[82745.1,0.027],[82745.0,0.002],[82741.7,0.125]],[[82745.6,5.064],[82745.8,0.002],[82746.3,0.006],[82746.4,0.059],[82748.0,0.048]]]
["binance-futures","BTCUSDT",1743738519217,[[82750.0,1.554],[82749.2,0.002],[82748.6,0.002],[82748.4,0.002],[82746.6,0.02]],[[82750.1,11.244],[82750.2,0.008],[82750.3,0.281],[82750.4,0.05],[82750.7,0.05]]]
["binance-futures","BTCUSDT",1743738581245,[[82769.4,9.961],[82769.3,0.002],[82768.3,0.006],[82766.7,0.004],[82766.2,0.671]],[[82769.5,6.418],[82770.0,0.002],[82770.8,0.26],[82771.0,0.004],[82771.3,0.034]]]
["binance-futures","BTCUSDT",1743738641333,[[82715.7,1.437],[82715.3,0.002],[82714.7,0.002],[82714.1,0.017],[82713.9,0.024]],[[82715.8,5.378],[82716.0,0.002],[82716.3,0.123],[82716.8,0.002],[82717.1,0.008]]]
["binance-futures","BTCUSDT",1743738663274,[[82716.9,5.756],[82716.8,0.039],[82716.7,0.059],[82716.6,0.121],[82716.1,0.002]],[[82717.0,3.957],[82717.7,0.002],[82717.8,0.002],[82718.7,0.002],[82719.6,0.002]]]
["binance-futures","BTCUSDT",1743738725020,[[82767.0,5.919],[82766.6,0.002],[82766.4,0.03],[82766.2,0.048],[82766.1,0.072]],[[82767.1,6.438],[82767.9,0.002],[82768.1,0.002],[82770.5,0.121],[82770.8,0.291]]]
["binance-futures","BTCUSDT",1743738767688,[[82785.1,6.049],[82784.9,0.002],[82784.8,0.002],[82784.2,0.002],[82783.9,0.121]],[[82785.2,5.659],[82785.6,0.002],[82785.7,0.002],[82786.1,0.002],[82788.5,0.062]]]
["binance-futures","BTCUSDT",1743738841921,[[82729.2,7.032],[82729.1,0.014],[82728.8,0.048],[82728.1,0.066],[82728.0,0.105]],[[82729.3,0.381],[82730.0,0.002],[82730.1,0.004],[82730.6,0.002],[82732.5,0.002]]]
["binance-futures","BTCUSDT",1743738882604,[[82748.0,10.182],[82747.9,1.277],[82747.8,0.002],[82747.6,0.002],[82745.7,0.005]],[[82748.1,2.505],[82748.3,0.002],[82749.1,0.002],[82749.2,0.006],[82750.0,0.004]]]
["binance-futures","BTCUSDT",1743738922432,[[82757.9,5.278],[82757.5,0.004],[82756.2,0.002],[82756.1,0.027],[82756.0,0.048]],[[82758.0,6.93],[82758.1,0.005],[82758.8,0.018],[82759.0,0.121],[82759.1,0.008]]]
["binance-futures","BTCUSDT",1743738976669,[[82777.0,5.628],[82776.8,0.184],[82776.5,0.002],[82774.1,0.463]],[[82777.1,3.31],[82777.3,0.002],[82777.6,0.03],[82778.2,0.006],[82778.3,0.002]]]
["binance-futures","BTCUSDT",1743739023113,[[82777.1,6.315],[82777.0,0.074],[82776.9,0.002],[82776.4,0.025],[82775.8,0.121]],[[82777.2,8.416],[82777.3,0.007],[82778.9,0.008],[82779.2,0.004],[82779.8,0.05]]]
["binance-futures","BTCUSDT",1743739067138,[[82747.9,13.61],[82747.8,0.018],[82747.6,0.002],[82747.3,0.005],[82747.0,0.01]],[[82748.0,0.51],[82748.3,0.002],[82749.1,0.006],[82750.1,0.01],[82751.8,0.002]]]
["binance-futures","BTCUSDT",1743739133463,[[82775.9,1.276],[82775.7,0.002],[82774.4,0.03],[82774.3,0.17],[82774.1,0.002]],[[82776.0,5.605],[82776.3,0.562],[82776.4,0.056],[82776.7,0.002],[82776.8,0.048]]]
["binance-futures","BTCUSDT",1743739138327,[[82775.9,2.12],[82775.7,0.002],[82774.4,0.03],[82774.3,0.038],[82774.1,0.002]],[[82776.0,7.239],[82776.4,0.05],[82776.5,0.012],[82776.7,0.486],[82780.1,2.245]]]
["binance-futures","BTCUSDT",1743739198441,[[82787.9,5.529],[82787.3,0.002],[82787.2,0.03],[82786.7,0.171],[82786.6,0.048]],[[82788.0,6.684],[82788.1,0.405],[82788.2,0.002],[82788.5,0.008],[82788.9,0.002]]]
["binance-futures","BTCUSDT",1743739297408,[[82713.5,4.869],[82711.8,0.048],[82711.2,0.004],[82711.1,0.546],[82710.3,0.277]],[[82713.6,9.399],[82713.7,0.275],[82713.8,0.002],[82713.9,0.302],[82714.0,0.057]]]
["binance-futures","BTCUSDT",1743739340912,[[82697.3,0.006],[82696.6,0.003],[82695.1,0.004],[82695.0,0.002],[82694.6,0.002]],[[82698.7,6.578],[82700.1,0.809],[82701.0,0.102],[82701.3,1.397],[82701.6,18.74]]]
["binance-futures","BTCUSDT",1743739354523,[[82709.9,5.597],[82709.8,0.012],[82709.5,0.002],[82708.9,0.002],[82708.4,0.048]],[[82710.0,5.096],[82710.1,0.002],[82710.2,0.002],[82710.5,0.002],[82710.6,0.721]]]
["binance-futures","BTCUSDT",1743739396458,[[82703.3,5.452],[82702.9,0.002],[82702.5,0.028],[82702.4,0.048],[82700.1,0.102]],[[82703.4,5.87],[82703.6,0.002],[82704.0,0.074],[82704.7,0.139],[82711.7,0.12]]]
["binance-futures","BTCUSDT",1743739487325,[[82715.0,0.997],[82714.9,0.002],[82714.7,0.008],[82713.2,0.002],[82708.6,0.002]],[[82715.1,16.924],[82715.2,0.06],[82715.3,0.002],[82715.6,0.05],[82715.7,0.006]]]
["binance-futures","BTCUSDT",1743739535029,[[82709.2,10.967],[82709.1,0.676],[82708.8,0.048],[82708.7,0.002],[82708.4,0.048]],[[82709.3,4.386],[82709.4,0.002],[82709.8,0.002],[82711.7,0.031],[82713.4,0.155]]]
["binance-futures","BTCUSDT",1743739545147,[[82704.9,1.462],[82704.8,0.002],[82704.7,0.01],[82703.9,0.002],[82703.1,0.022]],[[82705.0,17.532],[82705.1,0.775],[82705.3,0.002],[82705.5,0.05],[82705.6,0.006]]]
["binance-futures","BTCUSDT",1743739614387,[[82732.9,8.2],[82732.8,0.03],[82732.7,0.002],[82732.1,0.002],[82732.0,0.287]],[[82733.0,5.755],[82733.4,0.004],[82733.6,0.005],[82733.7,0.01],[82734.6,0.252]]]
["binance-futures","BTCUSDT",1743739679745,[[82677.6,1.309],[82677.2,0.002],[82676.1,0.068],[82672.5,0.002],[82672.1,0.002]],[[82677.7,5.887],[82677.8,1.481],[82677.9,0.007],[82678.5,0.02],[82678.7,0.121]]]
["binance-futures","BTCUSDT",1743739697207,[[82666.6,2.728],[82664.0,0.032],[82663.1,0.002],[82662.9,0.02],[82662.8,0.002]],[[82666.7,15.255],[82666.8,1.686],[82666.9,0.005],[82667.2,0.002],[82671.4,0.4]]]
["binance-futures","BTCUSDT",1743739755761,[[82631.1,6.637],[82631.0,0.002],[82630.8,0.002],[82630.6,0.001],[82630.5,0.006]],[[82631.2,2.639],[82631.3,0.003],[82631.4,0.002],[82631.6,0.002],[82632.1,0.025]]]
["binance-futures","BTCUSDT",1743739795169,[[82660.5,7.41],[82660.4,0.002],[82660.3,0.121],[82660.1,0.248],[82660.0,0.091]],[[82660.6,0.417],[82660.8,0.002],[82661.6,0.002],[82664.2,0.004],[82664.7,0.007]]]
["binance-futures","BTCUSDT",1743739861864,[[82644.3,4.162],[82643.0,0.002],[82641.9,0.596],[82641.8,0.019],[82640.7,0.006]],[[82644.4,13.412],[82644.5,0.011],[82644.8,0.002],[82647.5,0.136],[82647.6,0.002]]]
["binance-futures","BTCUSDT",1743739894590,[[82677.0,8.243],[82676.9,0.002],[82676.5,0.004],[82675.8,0.01],[82675.1,0.002]],[[82677.1,7.845],[82677.2,0.018],[82677.9,0.002],[82685.4,0.568],[82686.9,0.004]]]
["binance-futures","BTCUSDT",1743739934230,[[82712.4,4.165],[82712.3,0.464],[82712.0,0.002],[82711.9,0.02],[82711.8,0.036]],[[82712.5,5.883],[82714.1,0.002],[82714.4,0.115],[82715.5,0.299],[82717.9,1.092]]]
["binance-futures","BTCUSDT",1743739995447,[[82663.2,11.699],[82663.1,0.019],[82662.8,0.165],[82659.2,0.01],[82656.8,0.12]],[[82663.3,4.972],[82663.4,0.043],[82663.5,0.002],[82663.6,1.145],[82663.9,0.002]]]
["binance-futures","BTCUSDT",1743740036350,[[82671.2,0.185],[82671.1,0.012],[82669.5,0.04],[82669.3,0.002],[82669.2,0.002]],[[82671.3,27.357],[82671.6,0.299],[82672.1,0.002],[82672.3,0.006],[82672.4,0.002]]]
["binance-futures","BTCUSDT",1743740077401,[[82665.1,3.724],[82665.0,0.62],[82664.7,0.125],[82643.8,0.048],[82627.7,0.431]],[[82665.2,23.496],[82665.3,0.007],[82665.5,0.052],[82665.6,0.002],[82666.2,0.006]]]
["binance-futures","BTCUSDT",1743740140162,[[82648.0,4.777],[82647.7,0.002],[82647.5,0.002],[82647.4,0.002],[82606.1,0.436]],[[82648.1,5.379],[82648.2,0.05],[82648.5,0.002],[82650.5,0.026],[82650.6,0.048]]]
["binance-futures","BTCUSDT",1743740148883,[[82637.2,17.952],[82637.1,0.007],[82636.6,0.002],[82636.5,0.357],[82636.1,0.002]],[[82637.3,1.146],[82637.5,0.008],[82639.1,0.202],[82639.9,0.002],[82640.1,0.207]]]
["binance-futures","BTCUSDT",1743740193034,[[82613.6,1.486],[82613.0,0.002],[82612.8,0.002],[82608.6,0.281],[82607.9,0.191]],[[82613.7,20.537],[82614.2,0.002],[82614.3,0.002],[82614.4,0.379],[82614.8,0.002]]]
["binance-futures","BTCUSDT",1743740281278,[[82618.0,1.569],[82617.5,0.002],[82617.0,0.01],[82616.8,0.002]],[[82618.1,23.102],[82618.2,0.008],[82618.3,0.004],[82618.6,0.05],[82618.9,1.09]]]
["binance-futures","BTCUSDT",1743740321981,[[82606.8,5.563],[82606.6,0.002],[82605.8,0.006],[82605.4,0.002],[82605.0,0.002]],[[82606.9,7.018],[82607.0,0.677],[82607.1,0.002],[82607.2,1.295],[82607.4,0.002]]]
["binance-futures","BTCUSDT",1743740334625,[[82604.4,5.944],[82604.3,0.067],[82604.1,0.156],[82604.0,0.128],[82603.5,0.049]],[[82604.5,5.453],[82605.1,0.004],[82605.2,0.484],[82605.3,0.002],[82605.9,0.002]]]
["binance-futures","BTCUSDT",1743740376593,[[82591.2,8.012],[82591.1,0.016],[82591.0,0.002],[82590.8,0.003],[82590.6,0.032]],[[82591.3,2.118],[82591.7,0.002],[82591.8,0.232],[82592.9,0.002],[82593.3,0.002]]]
["binance-futures","BTCUSDT",1743740435021,[[82589.3,0.727],[82588.6,0.002],[82588.1,0.002],[82586.9,0.003],[82586.0,0.071]],[[82589.4,8.168],[82589.5,1.181],[82590.4,0.012],[82590.6,0.002],[82592.2,0.006]]]
["binance-futures","BTCUSDT",1743740513505,[[82581.2,6.949],[82581.1,0.701],[82581.0,0.003],[82580.6,0.12],[82580.4,0.005]],[[82581.3,3.154],[82581.6,0.058],[82581.9,0.163],[82582.0,0.059],[82582.9,0.122]]]
["binance-futures","BTCUSDT",1743740518088,[[82569.9,1.413],[82569.8,0.012],[82568.5,0.122],[82568.0,0.092],[82567.6,0.057]],[[82570.0,22.825],[82570.1,3.476],[82570.3,0.002],[82571.1,0.006],[82571.4,0.002]]]
["binance-futures","BTCUSDT",1743740577658,[[82576.1,7.343],[82575.9,0.042],[82575.8,0.67],[82575.7,0.962],[82575.6,0.043]],[[82576.2,8.59],[82576.3,0.002],[82576.9,0.002],[82577.1,0.189],[82578.0,0.073]]]
["binance-futures","BTCUSDT",1743740619073,[[82590.6,7.969],[82590.5,0.004],[82590.4,0.03],[82590.3,0.002],[82590.1,0.009]],[[82590.7,4.386],[82591.0,0.002],[82591.9,0.021],[82592.8,0.048],[82593.2,0.122]]]
["binance-futures","BTCUSDT",1743740664129,[[82655.8,7.384],[82655.7,0.004],[82654.9,0.002]],[[82655.9,3.231],[82657.5,0.053],[82657.6,0.2],[82659.9,0.199],[82660.0,0.077]]]
["binance-futures","BTCUSDT",1743740721369,[[82695.8,4.326],[82695.7,0.002],[82695.6,0.241],[82695.4,0.002],[82694.8,0.006]],[[82695.9,9.369],[82696.0,0.405],[82696.1,0.002],[82696.3,0.004],[82696.8,0.004]]]
["binance-futures","BTCUSDT",1743740760049,[[82719.9,6.509],[82719.8,0.003],[82719.7,0.002],[82719.2,0.03],[82719.1,0.035]],[[82720.0,6.864],[82720.1,0.022],[82721.6,0.121],[82721.7,0.002],[82721.8,0.007]]]
["binance-futures","BTCUSDT",1743740831253,[[82728.8,11.496],[82728.7,1.647],[82728.6,0.002],[82728.5,0.002],[82728.0,0.048]],[[82728.9,2.249],[82729.2,0.012],[82729.5,0.002],[82730.5,0.038],[82730.7,0.003]]]
["binance-futures","BTCUSDT",1743740860929,[],[[82745.5,24.197],[82745.6,2.807],[82745.7,0.055],[82745.8,0.121],[82746.1,0.05]]]
["binance-futures","BTCUSDT",1743740901539,[[82728.2,23.121],[82728.1,0.01],[82728.0,0.052],[82727.8,0.134],[82727.7,0.283]],[[82728.3,1.005],[82728.4,0.002],[82729.5,0.002],[82730.3,0.018],[82730.4,0.513]]]
["binance-futures","BTCUSDT",1743740961050,[[82775.7,0.361],[82774.9,0.156],[82774.8,0.04],[82774.7,0.006]],[[82775.8,7.34],[82775.9,0.123],[82776.0,0.075],[82776.1,0.002],[82776.4,0.406]]]
["binance-futures","BTCUSDT",1743740983301,[[82761.7,4.047],[82761.6,0.002],[82760.6,0.016],[82760.4,0.003],[82759.4,0.052]],[[82761.8,7.03],[82761.9,0.207],[82762.1,0.003],[82762.4,0.002],[82762.6,0.002]]]
["binance-futures","BTCUSDT",1743741044567,[[82769.5,3.036],[82769.4,0.016],[82769.1,0.173],[82769.0,1.0],[82768.9,0.002]],[[82769.6,5.646],[82769.7,0.004],[82769.8,0.002],[82770.0,0.002],[82770.1,0.002]]]
["binance-futures","BTCUSDT",1743741109070,[[82819.7,5.143],[82819.6,1.002],[82819.5,0.002],[82819.4,0.002],[82818.2,0.004]],[[82819.8,6.784],[82819.9,0.012],[82820.0,0.568],[82820.1,0.011],[82820.3,0.004]]]
["binance-futures","BTCUSDT",1743741120641,[[82844.7,3.634],[82844.2,1.0],[82843.3,0.006],[82843.2,0.03],[82842.8,0.002]],[[82844.8,11.834],[82844.9,0.005],[82845.1,0.05],[82845.4,0.056],[82845.6,0.05]]]
["binance-futures","BTCUSDT",1743741160844,[[82853.6,13.488],[82853.5,8.308],[82853.4,0.141],[82852.7,0.122],[82852.5,0.108]],[[82853.7,1.792],[82853.8,0.002],[82854.0,0.071],[82856.0,0.071],[82856.2,0.004]]]
["binance-futures","BTCUSDT",1743741242586,[[82852.8,7.279],[82852.7,0.014],[82852.4,0.066],[82851.5,0.023],[82849.8,0.002]],[[82852.9,3.053],[82853.4,0.002],[82854.5,0.002],[82854.6,0.048],[82854.7,0.002]]]
["binance-futures","BTCUSDT",1743741281541,[[82876.8,0.06],[82876.7,0.002],[82876.0,0.036],[82875.9,0.002],[82874.5,0.002]],[[82876.9,7.272],[82877.0,1.282],[82877.1,0.002],[82877.2,0.733],[82878.3,0.006]]]
["binance-futures","BTCUSDT",1743741299005,[[82876.0,7.405],[82875.9,0.018],[82875.3,0.154],[82875.2,0.078],[82875.1,0.002]],[[82876.1,5.672],[82876.2,0.002],[82877.0,0.002],[82877.2,0.017],[82877.4,0.002]]]
["binance-futures","BTCUSDT",1743741380947,[[82852.9,5.189],[82852.8,0.014],[82851.3,0.04],[82850.4,0.048],[82850.0,0.226]],[[82853.0,5.656],[82853.4,0.002],[82853.5,0.165],[82853.6,0.121],[82855.8,0.002]]]
["binance-futures","BTCUSDT",1743741396318,[[82841.7,5.212],[82841.6,0.444],[82841.4,0.002],[82840.5,0.002],[82840.1,0.002]],[[82841.8,7.295],[82841.9,0.002],[82842.1,0.002],[82842.3,0.05],[82842.5,0.017]]]
["binance-futures","BTCUSDT",1743741432088,[[82810.0,10.139],[82809.9,0.04],[82809.7,0.002],[82808.8,0.004],[82806.9,0.002]],[[82810.1,10.319],[82810.2,0.481],[82810.4,0.004],[82810.5,0.419],[82813.1,0.004]]]
["binance-futures","BTCUSDT",1743741481114,[[82807.0,13.911],[82806.9,0.205],[82806.4,0.002],[82806.3,0.002],[82806.2,0.485]],[[82807.1,2.376],[82807.3,0.002],[82807.9,0.002],[82808.1,0.008],[82808.3,0.124]]]
["binance-futures","BTCUSDT",1743741545378,[[82841.6,21.556],[82841.5,0.926],[82841.4,0.002],[82841.2,0.048],[82841.1,0.002]],[[82841.7,11.064],[82841.8,0.015],[82842.0,0.002],[82842.5,0.002],[82845.0,0.136]]]
["binance-futures","BTCUSDT",1743741590811,[[82852.8,3.904],[82852.7,0.073],[82852.6,0.011],[82852.5,0.009],[82852.4,0.008]],[[82852.9,7.996],[82853.0,0.002],[82853.4,0.002],[82853.5,0.006],[82853.6,0.048]]]
["binance-futures","BTCUSDT",1743741642786,[[82799.1,4.003],[82799.0,0.004],[82798.9,0.002],[82797.7,0.004],[82795.4,0.002]],[[82799.2,22.237],[82799.3,0.004],[82799.6,0.002],[82799.8,0.05],[82800.3,0.002]]]
["binance-futures","BTCUSDT",1743741700787,[[82799.9,7.479],[82799.8,0.537],[82799.5,0.004],[82798.5,5.052],[82797.7,0.002]],[[82800.0,8.918],[82800.1,0.514],[82800.5,0.022],[82803.9,0.121],[82806.7,0.003]]]
["binance-futures","BTCUSDT",1743741743540,[[82816.6,8.61],[82816.5,0.237],[82816.4,0.002],[82816.3,0.44],[82816.2,0.002]],[[82816.7,0.411],[82817.0,0.002],[82817.9,0.002],[82819.7,0.002],[82820.1,0.002]]]
["binance-futures","BTCUSDT",1743741810118,[[82792.0,0.11],[82789.5,0.043],[82789.2,0.004],[82788.3,0.002],[82786.8,0.003]],[[82792.1,22.034],[82792.2,0.253],[82792.3,0.055],[82792.6,0.05],[82795.3,1.306]]]
["binance-futures","BTCUSDT",1743741845082,[[82745.5,11.616],[82745.4,0.004],[82744.5,0.002],[82744.4,0.369],[82744.0,0.404]],[[82745.6,3.481],[82745.8,0.002],[82746.1,0.002],[82746.4,0.123],[82748.9,0.002]]]
["binance-futures","BTCUSDT",1743741892918,[[82721.6,16.664],[82721.5,0.054],[82721.1,0.002],[82720.8,0.483],[82709.2,0.09]],[[82721.7,1.752],[82721.8,0.002],[82722.1,0.002],[82722.5,0.002],[82722.9,0.002]]]
["binance-futures","BTCUSDT",1743741954773,[[82741.9,3.845],[82741.8,0.015],[82741.2,0.002],[82740.9,0.978],[82740.8,5.387]],[[82742.0,5.928],[82742.1,0.002],[82742.2,0.012],[82742.3,0.004],[82742.4,0.513]]]
["binance-futures","BTCUSDT",1743741978450,[[82753.9,3.266],[82753.6,0.002],[82753.4,0.002],[82753.0,0.003],[82747.5,0.485]],[[82754.0,14.587],[82754.1,0.806],[82754.2,0.003],[82755.1,0.006],[82756.6,0.002]]]
["binance-futures","BTCUSDT",1743742056062,[[82753.9,0.419],[82753.4,0.002],[82752.8,0.002],[82752.1,0.208],[82752.0,0.002]],[[82754.0,23.749],[82754.1,0.015],[82754.2,0.174],[82754.4,0.078],[82754.5,0.05]]]
["binance-futures","BTCUSDT",1743742097445,[[82766.0,7.831],[82765.9,0.002],[82765.8,0.002],[82765.6,0.002],[82765.5,0.483]],[[82766.1,0.732],[82766.5,0.002],[82767.0,0.006],[82767.5,0.002],[82767.6,0.002]]]
["binance-futures","BTCUSDT",1743742137690,[[82780.0,2.403],[82779.9,0.002],[82779.1,0.002],[82779.0,0.417],[82776.4,0.048]],[[82780.1,18.989],[82780.2,0.006],[82780.5,0.002],[82780.6,0.429],[82780.7,0.002]]]
["binance-futures","BTCUSDT",1743742167873,[[82761.9,0.421],[82760.3,0.002],[82760.0,0.082],[82759.9,0.002],[82754.9,0.01]],[[82762.0,22.563],[82762.1,0.009],[82762.2,0.006],[82762.4,0.032],[82762.9,0.099]]]
["binance-futures","BTCUSDT",1743742247447,[[82661.3,0.394],[82660.1,0.002],[82659.6,0.002],[82658.0,0.075],[82657.9,0.009]],[[82661.4,18.768],[82661.5,0.006],[82661.6,0.121],[82661.8,0.484],[82667.2,0.002]]]
["binance-futures","BTCUSDT",1743742288211,[[82653.7,1.034],[82652.8,0.002],[82652.7,0.985],[82652.6,0.09],[82652.0,0.178]],[[82653.8,25.966],[82653.9,0.011],[82654.7,0.002],[82654.8,3.195],[82654.9,0.038]]]
["binance-futures","BTCUSDT",1743742309836,[[82658.4,5.024],[82658.3,0.002],[82658.2,0.002],[82657.6,0.002],[82651.5,1.512]],[[82658.5,3.365],[82658.9,0.002],[82659.4,0.006],[82661.8,0.121],[82661.9,0.006]]]
["binance-futures","BTCUSDT",1743742396774,[[82651.0,8.356],[82650.9,0.002],[82650.7,0.002],[82650.1,0.093],[82649.5,0.002]],[[82651.1,8.8],[82651.2,0.003],[82651.4,0.191],[82651.5,0.407],[82651.6,0.002]]]
["binance-futures","BTCUSDT",1743742412202,[[82661.5,0.955],[82660.9,0.002],[82660.7,0.002],[82660.1,0.005],[82658.4,0.002]],[[82661.6,6.257],[82661.7,0.003],[82661.8,0.114],[82661.9,0.187],[82662.0,0.071]]]
["binance-futures","BTCUSDT",1743742454245,[[82661.5,2.544],[82660.9,0.012],[82660.7,0.002],[82659.0,0.003],[82657.8,0.039]],[[82661.6,7.629],[82661.7,0.033],[82662.0,0.119],[82662.2,0.004],[82662.3,0.206]]]
["binance-futures","BTCUSDT",1743742520122,[[82663.7,5.351],[82663.3,0.002],[82663.2,0.603],[82663.1,0.598],[82662.9,0.002]],[[82663.8,8.659],[82663.9,0.005],[82664.0,0.071],[82664.7,0.002],[82668.6,0.002]]]
["binance-futures","BTCUSDT",1743742561762,[[82694.3,7.345],[82694.2,0.004],[82694.1,0.98],[82694.0,2.0],[82693.9,0.009]],[[82694.4,6.563],[82694.5,0.008],[82696.5,0.002],[82697.3,0.006],[82697.5,0.006]]]
["binance-futures","BTCUSDT",1743742604964,[[82700.9,12.578],[82700.8,0.419],[82700.6,0.048],[82700.0,0.075],[82694.8,0.052]],[[82701.0,6.509],[82701.1,0.008],[82701.4,0.121],[82702.2,0.002],[82702.4,0.037]]]
["binance-futures","BTCUSDT",1743742662862,[[82708.9,14.327],[82708.8,0.004],[82708.7,0.002],[82708.1,0.002]],[[82709.0,2.44],[82709.4,0.002],[82709.5,0.005],[82709.6,0.002],[82710.0,0.022]]]
["binance-futures","BTCUSDT",1743742719082,[[82687.2,6.59],[82686.7,0.011],[82686.6,0.028],[82684.7,0.004],[82683.4,0.875]],[[82687.3,3.202],[82687.4,0.004],[82687.9,0.002],[82688.0,0.03],[82688.1,0.002]]]
["binance-futures","BTCUSDT",1743742773322,[[82682.8,6.759],[82682.7,0.002],[82682.4,0.002],[82682.2,0.002],[82681.6,0.005]],[[82682.9,5.976],[82683.0,0.001],[82683.7,0.004],[82683.8,0.035],[82684.5,0.002]]]
["binance-futures","BTCUSDT",1743742838651,[[82724.7,8.368],[82724.6,1.657],[82724.4,0.008],[82723.8,0.004]],[[82724.8,7.836],[82724.9,0.122],[82725.5,0.007],[82725.7,0.002],[82726.0,0.004]]]
["binance-futures","BTCUSDT",1743742883961,[[82702.9,7.654],[82702.8,0.544],[82701.6,0.048],[82700.8,0.124],[82697.2,1.013]],[[82703.0,9.973],[82703.1,0.003],[82703.3,0.002],[82703.4,0.002],[82703.6,0.002]]]
["binance-futures","BTCUSDT",1743742936715,[[82710.0,1.876],[82709.9,0.002],[82709.7,0.002],[82709.5,0.061],[82708.1,0.002]],[[82710.1,8.272],[82710.2,0.005],[82710.5,0.121],[82710.6,0.005],[82711.1,0.575]]]
["binance-futures","BTCUSDT",1743743002838,[[82738.1,7.102],[82738.0,0.004],[82735.6,0.048],[82735.2,0.165],[82735.0,0.023]],[[82738.2,13.959],[82738.3,0.009],[82738.4,0.004],[82738.5,0.568],[82738.6,0.004]]]
["binance-futures","BTCUSDT",1743743034841,[[82726.6,7.963],[82726.5,0.002],[82726.1,0.002],[82726.0,0.169],[82724.8,0.057]],[[82726.7,2.481],[82726.8,0.017],[82727.0,0.006],[82727.2,0.03],[82727.6,0.002]]]
["binance-futures","BTCUSDT",1743743106394,[[82620.0,11.978],[82619.9,0.83],[82619.7,0.001],[82619.5,0.006],[82616.5,0.004]],[[82620.1,6.101],[82620.2,0.194],[82620.3,0.002],[82620.4,0.003],[82620.8,0.002]]]
["binance-futures","BTCUSDT",1743743148508,[[82606.0,7.028],[82605.9,0.004],[82604.9,0.002],[82604.1,0.09],[82604.0,0.073]],[[82606.1,5.837],[82606.2,0.002],[82606.4,0.048],[82606.7,0.002],[82607.0,0.004]]]
["binance-futures","BTCUSDT",1743743188586,[[82629.9,14.821],[82629.8,0.02],[82629.7,0.114],[82629.6,0.048],[82629.2,0.002]],[[82630.0,1.639],[82630.2,0.002],[82633.6,0.048],[82637.7,0.13],[82637.9,0.011]]]
["binance-futures","BTCUSDT",1743743226138,[[82630.0,6.657],[82629.9,0.022],[82629.6,0.048],[82629.5,0.008],[82629.2,0.002]],[[82630.1,1.104],[82630.2,0.228],[82630.3,0.002],[82630.7,0.002],[82630.9,0.346]]]
["binance-futures","BTCUSDT",1743743301791,[[82639.9,3.69],[82639.4,0.002],[82639.1,0.002],[82639.0,0.138],[82638.9,0.027]],[[82640.0,14.705],[82640.1,0.01],[82640.2,0.01],[82640.4,0.023],[82640.5,0.002]]]
["binance-futures","BTCUSDT",1743743344299,[[82639.9,2.495],[82639.2,0.03],[82639.1,0.002],[82638.9,0.006],[82638.5,0.032]],[[82640.0,7.656],[82640.1,0.008],[82640.3,0.06],[82640.4,0.123],[82641.5,0.005]]]
["binance-futures","BTCUSDT",1743743369478,[[82691.1,5.213],[82690.5,0.002],[82689.6,0.012],[82688.0,0.121],[82687.5,0.002]],[[82691.2,5.16],[82691.6,0.002],[82692.0,0.004],[82692.9,0.002],[82693.1,0.205]]]
["binance-futures","BTCUSDT",1743743443010,[[82831.6,2.068],[82830.5,0.006],[82830.1,0.103],[82830.0,0.025],[82829.9,0.507]],[[82831.7,18.242],[82831.8,0.006],[82831.9,0.004],[82832.0,0.006],[82832.1,0.056]]]
["binance-futures","BTCUSDT",1743743456728,[[82800.0,20.766],[82799.3,0.006],[82799.1,0.002],[82798.1,0.002]],[[82800.1,20.726],[82800.2,1.064],[82800.3,0.005],[82800.4,0.299],[82800.5,0.174]]]
["binance-futures","BTCUSDT",1743743494759,[[82802.8,7.052],[82802.7,0.002],[82802.1,0.002],[82802.0,0.372],[82801.9,0.483]],[[82802.9,10.363],[82803.0,0.002],[82803.6,0.255],[82803.7,0.027],[82803.8,0.002]]]
["binance-futures","BTCUSDT",1743743558971,[[82821.5,1.875],[82821.3,0.002],[82821.2,0.042],[82820.8,0.03],[82820.4,0.002]],[[82821.6,16.998],[82821.7,1.617],[82821.8,0.066],[82821.9,0.077],[82822.0,0.145]]]
["binance-futures","BTCUSDT",1743743596337,[[82826.4,5.924],[82826.3,0.038],[82826.2,0.002],[82826.1,0.022],[82826.0,0.096]],[[82826.5,8.632],[82826.6,0.002],[82826.7,0.4],[82826.8,1.159],[82826.9,0.006]]]
["binance-futures","BTCUSDT",1743743636679,[[82839.9,0.496],[82839.5,0.038],[82835.2,0.002],[82835.1,0.483],[82834.5,0.004]],[[82840.0,11.384],[82840.1,0.013],[82840.5,0.002],[82840.6,0.4],[82840.8,0.171]]]
["binance-futures","BTCUSDT",1743743726541,[[82839.9,15.657],[82839.8,0.007],[82839.7,0.003],[82839.6,0.002],[82839.5,0.232]],[[82840.0,5.716],[82840.1,0.002],[82841.0,0.002],[82841.1,0.004],[82841.3,0.002]]]
["binance-futures","BTCUSDT",1743743751406,[[82815.2,7.5],[82815.1,0.003],[82815.0,0.221],[82814.9,0.006],[82812.2,0.002]],[[82815.3,6.971],[82815.4,0.004],[82816.0,0.03],[82816.4,0.002],[82816.8,0.03]]]
["binance-futures","BTCUSDT",1743743782238,[[82815.8,1.196],[82815.5,0.002]],[[82815.9,13.08],[82816.0,0.01],[82816.1,0.772],[82816.2,0.002],[82816.3,0.202]]]
["binance-futures","BTCUSDT",1743743844541,[[82830.7,15.981],[82830.6,0.058],[82830.5,0.002],[82830.4,0.05],[82830.0,0.002]],[[82830.8,0.693],[82831.1,0.002],[82831.9,0.002],[82833.0,0.136],[82833.1,0.002]]]
["binance-futures","BTCUSDT",1743743884524,[[82887.9,1.117],[82887.7,0.002],[82887.5,0.002],[82886.9,0.008],[82886.1,0.002]],[[82888.0,9.036],[82889.0,0.143],[82889.5,0.4],[82889.8,0.362],[82889.9,2.327]]]
["binance-futures","BTCUSDT",1743743922845,[[82844.5,2.269],[82844.4,0.002],[82843.2,0.006],[82842.8,0.002],[82842.7,0.483]],[[82844.6,11.255],[82844.7,0.002],[82844.8,0.04],[82844.9,0.002],[82845.0,0.362]]]
["binance-futures","BTCUSDT",1743743986721,[[82855.4,5.93],[82855.3,0.81],[82855.2,0.002],[82854.6,0.05],[82854.5,0.004]],[[82855.5,7.776],[82855.6,0.002],[82855.9,0.002],[82856.0,0.057],[82859.6,0.593]]]
["binance-futures","BTCUSDT",1743744029269,[[82905.7,4.859],[82905.6,0.049],[82905.1,0.004],[82905.0,0.482],[82904.9,0.004]],[[82905.8,6.839],[82906.0,0.002],[82906.4,0.002],[82906.7,0.015],[82907.7,0.121]]]
["binance-futures","BTCUSDT",1743744071586,[[82907.9,4.512],[82907.4,0.002],[82907.3,0.506],[82904.6,0.002]],[[82908.0,6.407],[82908.1,0.007],[82908.7,0.037],[82908.8,0.055],[82913.8,0.135]]]
["binance-futures","BTCUSDT",1743744126741,[[82930.6,5.191],[82930.5,0.03],[82930.0,0.002],[82929.7,0.002],[82929.6,0.49]],[[82930.7,6.605],[82930.8,0.003],[82931.1,0.002],[82931.3,0.002],[82931.5,0.123]]]
["binance-futures","BTCUSDT",1743744167765,[[82949.0,16.709],[82948.9,0.008],[82948.8,0.003],[82948.7,0.002],[82948.1,0.038]],[[82949.1,7.72],[82949.2,0.002],[82949.5,0.002],[82949.6,0.048],[82949.8,0.169]]]
["binance-futures","BTCUSDT",1743744207184,[[82953.9,1.644],[82953.7,0.002],[82952.9,0.006],[82951.2,0.004],[82950.3,0.023]],[[82954.0,9.083],[82954.1,0.002],[82954.4,0.002],[82954.8,0.121],[82954.9,0.4]]]
["binance-futures","BTCUSDT",1743744269124,[[82955.7,11.843],[82955.6,0.018],[82955.4,0.132],[82955.2,0.013],[82952.1,0.021]],[[82955.8,7.082],[82956.0,0.038],[82956.1,0.004],[82956.2,0.002],[82956.6,0.048]]]
["binance-futures","BTCUSDT",1743744309747,[[82974.7,16.491],[82974.6,0.015],[82974.5,0.004],[82974.4,0.206],[82974.3,0.006]],[[82974.8,1.037],[82975.0,0.002],[82975.1,0.002],[82975.6,0.288],[82978.6,0.002]]]
["binance-futures","BTCUSDT",1743744366134,[[82993.7,0.985],[82992.7,0.006],[82992.2,0.002],[82992.1,0.002],[82992.0,0.023]],[[82993.8,22.779],[82993.9,0.056],[82994.0,0.699],[82994.1,0.7],[82995.7,0.193]]]
["binance-futures","BTCUSDT",1743744396641,[[82987.2,5.548],[82987.1,0.004],[82987.0,0.482],[82986.8,0.002],[82986.7,0.012]],[[82987.3,15.406],[82987.4,0.006],[82987.5,0.004],[82988.4,0.552],[82988.6,0.482]]]
["binance-futures","BTCUSDT",1743744418821,[[82990.0,4.033],[82989.7,0.002],[82989.6,0.9],[82989.1,0.007],[82989.0,0.006]],[[82990.1,12.022],[82990.2,1.321],[82990.3,0.002],[82990.9,0.002],[82991.1,0.002]]]
["binance-futures","BTCUSDT",1743744503547,[[83077.7,9.744],[83077.6,0.463],[83077.4,0.015],[83077.1,0.002],[83077.0,0.002]],[[83077.8,4.303],[83078.0,0.002],[83078.8,0.002],[83078.9,0.002],[83079.5,0.556]]]
["binance-futures","BTCUSDT",1743744527610,[[83066.2,8.449],[83066.1,0.011],[83066.0,0.021],[83065.4,0.005],[83065.2,0.006]],[[83066.3,12.372],[83066.4,0.032],[83066.5,0.05],[83066.7,0.054],[83067.2,0.032]]]
["binance-futures","BTCUSDT",1743744556800,[[83017.3,7.35],[83017.2,0.015],[83017.0,0.013],[83016.9,0.519],[83016.8,0.002]],[[83017.4,9.207],[83017.5,0.528],[83018.0,0.057],[83018.2,0.002],[83019.6,0.002]]]
["binance-futures","BTCUSDT",1743744596341,[[83035.2,11.148],[83035.1,0.02],[83034.8,0.002],[83034.2,0.008],[83032.8,0.051]],[[83035.3,3.959],[83035.6,0.01],[83035.7,0.676],[83037.3,0.002],[83038.4,0.002]]]
["binance-futures","BTCUSDT",1743744654352,[[83032.5,0.498],[83032.4,0.002],[83032.3,0.002],[83031.4,0.008],[83029.4,0.002]],[[83032.6,34.397],[83032.7,2.806],[83032.9,0.05],[83033.0,0.028],[83033.1,0.004]]]
["binance-futures","BTCUSDT",1743744707837,[[83004.7,7.885],[83004.6,0.767],[83004.0,0.057],[83003.6,0.038],[83002.1,0.015]],[[83004.8,4.164],[83004.9,0.303],[83005.0,0.083],[83005.8,0.008],[83009.3,0.125]]]
["binance-futures","BTCUSDT",1743744733712,[[83066.8,6.113],[83066.3,0.123],[83065.4,0.048],[83065.2,0.129],[83064.9,0.009]],[[83066.9,2.644],[83067.0,0.002],[83067.1,0.004],[83069.0,0.002],[83071.8,0.135]]]
["binance-futures","BTCUSDT",1743744790132,[[83025.9,6.129],[83025.8,0.002],[83025.7,0.002],[83025.5,0.002],[83025.4,0.481]],[[83026.0,3.911],[83028.0,0.057],[83028.1,0.058],[83028.2,0.126],[83028.3,0.004]]]
["binance-futures","BTCUSDT",1743744833202,[[83075.0,10.15],[83074.9,0.006],[83074.6,0.214],[83074.3,0.206],[83072.9,0.296]],[[83075.1,3.681],[83075.2,0.035],[83076.0,0.03],[83076.4,0.002],[83077.2,0.197]]]
["binance-futures","BTCUSDT",1743744866211,[],[[83066.2,5.957],[83066.3,0.052],[83066.4,0.002],[83066.5,0.002],[83066.6,0.05]]]
["binance-futures","BTCUSDT",1743744926145,[[83057.9,10.591],[83057.8,0.01],[83057.5,0.004],[83057.4,0.831],[83057.2,0.038]],[[83058.0,11.232],[83058.1,0.863],[83058.2,0.008],[83058.3,0.432],[83059.0,0.002]]]
["binance-futures","BTCUSDT",1743744965642,[[83060.1,21.746],[83060.0,1.565],[83059.9,0.005],[83059.5,0.121],[83059.1,0.002]],[[83060.2,0.117],[83060.4,0.002],[83061.2,0.006],[83062.6,0.002],[83063.3,0.002]]]
["binance-futures","BTCUSDT",1743745013678,[[83106.9,5.844],[83106.5,0.003],[83103.9,0.187],[83103.7,0.003],[83103.6,0.05]],[[83107.0,7.331],[83107.3,0.073],[83107.6,0.002],[83107.8,0.004],[83108.5,0.062]]]
["binance-futures","BTCUSDT",1743745062824,[[83134.8,2.195],[83134.4,0.03],[83134.2,0.002],[83133.4,0.051],[83132.0,0.201]],[[83134.9,7.219],[83135.0,0.551],[83135.3,0.01],[83136.0,0.428],[83136.1,0.006]]]
["binance-futures","BTCUSDT",1743745099926,[[83160.5,1.669],[83160.0,0.034],[83159.8,0.002],[83159.5,0.229]],[[83160.6,7.319],[83160.8,0.002],[83160.9,0.4],[83161.1,0.01],[83162.3,0.074]]]
["binance-futures","BTCUSDT",1743745159658,[[83142.3,2.524],[83141.6,0.002],[83141.2,0.006],[83139.1,0.056],[83138.1,0.164]],[[83142.4,14.966],[83142.5,0.008],[83142.6,0.002],[83143.2,0.004],[83143.3,0.405]]]
["binance-futures","BTCUSDT",1743745207036,[[83149.9,16.66],[83149.8,0.017],[83149.7,0.056],[83149.6,0.03],[83147.0,0.677]],[[83150.0,9.621],[83150.1,0.004],[83150.9,1.476],[83151.0,3.607],[83151.1,0.125]]]
["binance-futures","BTCUSDT",1743745242287,[[83137.0,7.964],[83136.9,0.004],[83136.8,0.012],[83136.7,0.008],[83136.3,0.002]],[[83137.1,3.792],[83137.2,0.002],[83137.4,0.123],[83138.0,0.011],[83139.8,0.121]]]
["binance-futures","BTCUSDT",1743745301570,[[83135.0,6.378],[83134.9,0.521],[83134.8,0.002],[83134.3,0.003]],[[83135.1,8.913],[83135.7,0.004],[83136.0,0.008],[83136.5,0.002],[83136.7,0.121]]]
["binance-futures","BTCUSDT",1743745335198,[[83139.8,8.668],[83139.7,0.077],[83139.6,0.121],[83139.1,0.002],[83138.9,0.002]],[[83139.9,3.495],[83140.0,0.004],[83140.1,0.002],[83140.4,0.039],[83140.7,0.002]]]
["binance-futures","BTCUSDT",1743745353803,[[83135.1,8.363],[83135.0,0.005],[83134.9,0.002],[83134.0,0.057],[83133.7,0.002]],[[83135.2,15.447],[83135.3,0.724],[83135.4,0.002],[83135.7,0.002],[83135.9,0.257]]]
["binance-futures","BTCUSDT",1743745447461,[[83148.0,11.448],[83147.9,0.007],[83147.8,0.014],[83147.6,0.002],[83147.5,0.002]],[[83148.1,11.148],[83148.2,0.007],[83148.4,0.121],[83148.5,0.262],[83149.0,0.002]]]
["binance-futures","BTCUSDT",1743745489141,[[83157.7,4.103],[83157.6,0.03],[83157.4,0.002],[83156.8,0.03],[83155.8,0.161]],[[83157.8,11.426],[83158.0,0.415],[83158.1,0.114],[83158.2,0.002],[83158.7,0.121]]]
["binance-futures","BTCUSDT",1743745531419,[[83154.6,8.567],[83154.5,0.051],[83154.4,0.03],[83153.9,0.002],[83139.2,0.025]],[[83154.7,9.908],[83154.8,0.007],[83154.9,0.002],[83155.0,0.406],[83155.2,0.121]]]
["binance-futures","BTCUSDT",1743745546627,[[83151.9,3.734],[83151.6,0.002],[83150.4,0.048],[83145.2,0.15],[83144.2,0.211]],[[83152.0,18.104],[83152.1,0.036],[83152.3,0.002],[83152.6,0.1],[83152.8,0.69]]]
["binance-futures","BTCUSDT",1743745606417,[[83105.5,25.849],[83105.2,0.063],[83105.1,0.002],[83105.0,2.315],[83104.8,0.104]],[[83105.6,0.004],[83107.3,0.029],[83110.6,0.002],[83110.7,0.328],[83111.4,0.002]]]
["binance-futures","BTCUSDT",1743745661970,[[83109.0,17.727],[83108.9,0.006],[83108.7,0.002],[83108.5,0.002],[83107.6,0.121]],[[83109.1,6.384],[83110.0,0.008],[83110.1,0.009],[83110.3,0.004],[83110.4,0.389]]]
["binance-futures","BTCUSDT",1743745685588,[[83110.4,3.259],[83110.3,0.826],[83110.2,0.491],[83110.0,0.002],[83109.6,0.053]],[[83110.5,8.521],[83110.6,0.004],[83110.7,0.067],[83110.9,0.01],[83111.6,0.002]]]
["binance-futures","BTCUSDT",1743745746619,[[83085.6,7.735],[83085.5,0.002],[83084.7,0.002],[83084.0,0.002],[83083.9,0.46]],[[83085.7,8.089],[83085.8,0.006],[83086.1,0.002],[83086.2,0.098],[83086.3,0.18]]]
["binance-futures","BTCUSDT",1743745785169,[[83104.5,8.258],[83104.4,0.106],[83104.0,0.002],[83103.6,0.048],[83103.5,0.481]],[[83104.6,8.088],[83104.7,0.06],[83105.0,0.057],[83105.1,0.004],[83105.9,0.264]]]
["binance-futures","BTCUSDT",1743745858147,[[83095.0,19.29],[83094.9,0.048],[83094.8,0.002],[83094.7,0.002],[83094.4,0.002]],[[83095.1,6.256],[83095.2,0.005],[83096.2,0.002],[83096.8,0.002],[83103.9,0.361]]]
["binance-futures","BTCUSDT",1743745884757,[[83105.9,9.622],[83105.8,0.312],[83104.9,0.002],[83104.6,0.002],[83104.4,0.121]],[[83106.0,9.884],[83106.1,0.003],[83106.2,0.002],[83106.8,0.002],[83107.9,0.146]]]
["binance-futures","BTCUSDT",1743745926092,[[83096.7,5.059],[83096.6,0.012],[83095.7,0.097],[83092.7,0.334],[83092.6,0.052]],[[83096.8,23.503],[83096.9,0.008],[83097.0,0.004],[83097.7,0.008],[83097.9,0.002]]]
["binance-futures","BTCUSDT",1743745982439,[[83070.0,11.569],[83069.9,0.006],[83069.8,0.014],[83069.6,0.002],[83069.3,0.208]],[[83070.1,6.879],[83070.3,0.002],[83071.9,0.083],[83072.0,0.002],[83072.2,0.05]]]
["binance-futures","BTCUSDT",1743746028827,[[83101.6,0.018],[83099.4,0.002],[83099.2,0.06],[83097.3,0.003],[83097.1,0.002]],[[83101.7,21.723],[83101.8,0.006],[83102.3,0.05],[83102.6,0.002],[83102.7,0.002]]]
["binance-futures","BTCUSDT",1743746072043,[[83107.1,10.923],[83107.0,0.292],[83106.9,0.002],[83106.3,0.002],[83105.9,0.003]],[[83107.2,8.518],[83107.3,0.091],[83107.4,0.002],[83108.5,0.002],[83109.0,0.035]]]
["binance-futures","BTCUSDT",1743746135700,[[83146.9,14.35],[83146.8,0.021],[83146.7,0.023],[83146.6,0.002],[83145.2,0.002]],[[83147.0,7.129],[83147.1,0.002],[83147.3,0.002],[83147.5,0.005],[83150.8,0.121]]]
["binance-futures","BTCUSDT",1743746185869,[[83151.3,18.785],[83151.2,0.008],[83151.1,0.003],[83150.7,0.002],[83149.6,0.209]],[[83151.4,9.367],[83151.5,0.002],[83151.6,0.21],[83152.4,0.002],[83153.5,0.137]]]
["binance-futures","BTCUSDT",1743746221238,[[83141.4,9.548],[83141.3,0.015],[83141.2,0.012],[83141.1,0.008],[83141.0,0.008]],[[83141.5,11.284],[83141.6,0.052],[83142.0,0.15],[83143.0,0.121],[83143.8,0.012]]]
["binance-futures","BTCUSDT",1743746283118,[[83163.2,3.164],[83162.7,0.002],[83162.3,0.008],[83161.7,0.002],[83161.6,0.002]],[[83163.3,33.696],[83163.4,0.104],[83163.5,1.171],[83163.9,0.679],[83164.0,0.048]]]
["binance-futures","BTCUSDT",1743746324855,[[83164.0,5.181],[83163.9,0.038],[83163.8,0.02],[83163.7,0.033],[83163.6,0.021]],[[83164.1,11.082],[83164.2,0.006],[83164.5,0.002],[83164.6,0.317],[83164.7,0.683]]]
["binance-futures","BTCUSDT",1743746339933,[[83164.0,8.759],[83163.9,0.041],[83163.8,0.02],[83163.7,0.514],[83163.6,0.057]],[[83164.1,8.407],[83164.2,0.004],[83165.5,0.176],[83166.0,0.007],[83166.6,0.002]]]
["binance-futures","BTCUSDT",1743746425543,[[83202.0,11.251],[83201.9,0.003],[83201.1,0.006],[83200.3,0.204],[83200.2,0.372]],[[83202.1,12.075],[83202.2,0.004],[83202.8,0.002],[83204.6,0.177],[83204.9,0.003]]]
["binance-futures","BTCUSDT",1743746463253,[[83171.4,14.962],[83171.3,0.006],[83171.1,0.006],[83171.0,0.004],[83170.6,0.002]],[[83171.5,16.045],[83171.6,0.008],[83171.7,0.182],[83171.9,0.002],[83172.0,0.484]]]
["binance-futures","BTCUSDT",1743746504531,[[83195.2,15.025],[83195.0,0.003],[83194.6,0.004],[83194.5,0.48],[83194.0,0.059]],[[83195.3,2.925],[83195.6,0.002],[83197.5,0.002],[83197.8,0.003],[83199.9,0.276]]]
["binance-futures","BTCUSDT",1743746558482,[[83199.3,6.287],[83199.2,0.033],[83198.9,0.09],[83196.0,0.057],[83195.8,0.474]],[[83199.4,8.791],[83199.5,0.004],[83199.6,0.048],[83199.7,0.126],[83199.9,0.059]]]
["binance-futures","BTCUSDT",1743746572087,[[83181.0,13.694],[83180.9,0.445],[83180.8,0.05],[83180.6,0.149],[83180.5,0.002]],[[83181.1,3.616],[83183.1,0.002],[83185.6,0.002],[83186.2,0.002],[83186.7,0.065]]]
["binance-futures","BTCUSDT",1743746611409,[[83158.1,6.341],[83158.0,0.002],[83156.7,0.002],[83155.7,0.002],[83155.2,0.245]],[[83158.2,22.389],[83158.3,0.524],[83158.4,0.123],[83158.5,0.426],[83158.6,0.7]]]
["binance-futures","BTCUSDT",1743746694167,[[83149.9,9.387],[83149.8,0.014],[83149.2,0.002],[83147.3,0.163],[83147.1,0.002]],[[83150.0,9.162],[83150.1,0.004],[83150.6,0.004],[83150.9,0.004],[83151.2,0.002]]]
["binance-futures","BTCUSDT",1743746709476,[[83144.1,0.217],[83143.3,0.007],[83142.8,0.462],[83140.7,0.006],[83140.5,0.004]],[[83144.2,21.95],[83144.3,0.007],[83144.4,0.05],[83144.8,0.05],[83145.0,0.05]]]
["binance-futures","BTCUSDT",1743746747021,[[83129.9,7.738],[83129.8,0.009],[83129.7,0.101],[83129.6,0.032],[83129.2,0.002]],[[83130.0,7.961],[83130.1,0.004],[83130.8,0.126],[83130.9,0.125],[83131.6,0.002]]]
["binance-futures","BTCUSDT",1743746820070,[[83175.8,8.313],[83175.7,0.028],[83175.6,0.002],[83175.5,0.002],[83174.2,0.048]],[[83175.9,8.663],[83176.0,0.004],[83176.3,0.002],[83177.3,0.004],[83180.5,0.1]]]
["binance-futures","BTCUSDT",1743746843432,[[83174.5,3.295],[83174.0,0.109],[83173.4,0.013],[83172.8,0.002],[83172.6,0.002]],[[83174.6,7.724],[83174.7,0.003],[83175.0,0.002],[83175.4,0.121],[83175.5,0.002]]]
["binance-futures","BTCUSDT",1743746883530,[[83182.0,5.998],[83181.9,0.521],[83181.8,0.002],[83181.4,0.002],[83181.2,0.002]],[[83182.1,10.962],[83182.2,0.564],[83182.5,0.123],[83183.9,0.002],[83190.4,0.144]]]
["binance-futures","BTCUSDT",1743746945032,[[83182.0,10.119],[83181.7,0.488],[83181.4,0.004],[83181.2,0.002]],[[83182.1,6.449],[83182.2,0.003],[83182.6,0.002],[83184.4,0.048],[83185.2,0.002]]]
["binance-futures","BTCUSDT",1743747006314,[[83183.1,14.899],[83183.0,0.35],[83182.9,0.002],[83182.8,0.002],[83182.7,0.472]],[[83183.2,3.892],[83183.3,0.002],[83183.6,0.027],[83183.7,0.002],[83184.4,0.048]]]
["binance-futures","BTCUSDT",1743747026441,[[83167.0,5.316],[83166.8,0.063],[83166.7,0.481],[83166.5,0.002],[83164.0,0.061]],[[83167.1,10.659],[83167.2,0.009],[83168.6,0.282],[83168.8,0.004],[83168.9,0.481]]]
["binance-futures","BTCUSDT",1743747087521,[[83131.9,4.041],[83131.8,0.026],[83131.7,0.002],[83130.1,0.078],[83130.0,0.002]],[[83132.0,10.354],[83132.1,0.003],[83132.4,0.002],[83132.6,0.002],[83133.0,0.186]]]
["binance-futures","BTCUSDT",1743747139726,[[83145.5,2.75],[83145.4,0.116],[83144.9,0.002],[83144.5,0.044],[83141.0,0.002]],[[83145.6,9.963],[83145.7,0.005],[83146.0,0.057],[83146.2,0.002],[83146.3,0.411]]]
["binance-futures","BTCUSDT",1743747189492,[[83189.9,10.025],[83189.8,0.002],[83189.6,0.032],[83189.5,0.002],[83189.4,0.157]],[[83190.0,1.334],[83190.4,0.002],[83190.8,0.002],[83191.1,0.004],[83192.2,0.016]]]
["binance-futures","BTCUSDT",1743747230806,[[83162.0,9.202],[83161.5,0.004],[83161.0,0.006],[83160.2,0.015],[83160.0,0.007]],[[83162.1,2.764],[83162.2,0.085],[83162.4,0.03],[83163.1,0.002],[83163.2,0.033]]]
["binance-futures","BTCUSDT",1743747273516,[[83182.1,4.104],[83182.0,0.005],[83181.4,0.002],[83178.5,0.015],[83178.1,0.009]],[[83182.2,9.897],[83182.3,0.055],[83182.4,0.048],[83182.9,0.004],[83184.4,0.179]]]
["binance-futures","BTCUSDT",1743747330381,[[83186.1,8.701],[83186.0,0.002],[83185.5,0.002],[83185.4,0.002],[83184.9,0.006]],[[83186.2,5.708],[83186.3,0.002],[83186.4,0.003],[83186.8,0.103],[83186.9,0.126]]]
["binance-futures","BTCUSDT",1743747373862,[[83191.9,4.263],[83191.8,0.012],[83191.3,0.006],[83190.8,0.006],[83188.6,0.002]],[[83192.0,12.833],[83192.1,0.009],[83192.2,0.4],[83192.3,0.006],[83192.4,0.48]]]
["binance-futures","BTCUSDT",1743747411969,[[83134.0,7.175],[83133.9,0.003],[83132.1,0.023],[83132.0,0.105],[83131.7,0.004]],[[83134.1,8.9],[83134.2,0.385],[83134.8,0.002],[83134.9,0.33],[83138.3,0.01]]]
["binance-futures","BTCUSDT",1743747457631,[[83140.0,8.078],[83139.9,0.663],[83139.7,0.05],[83139.2,0.059]],[[83140.1,7.219],[83140.2,0.002],[83140.7,0.002],[83141.2,0.014],[83141.6,0.004]]]
["binance-futures","BTCUSDT",1743747509681,[[83116.0,2.849],[83115.1,0.002],[83114.5,0.002],[83114.3,0.002],[83112.5,0.024]],[[83116.1,13.601],[83116.2,0.443],[83116.3,0.003],[83116.4,0.196],[83116.7,0.002]]]
["binance-futures","BTCUSDT",1743747523106,[[83091.0,8.346],[83090.9,0.028],[83090.7,0.026],[83090.6,0.002],[83090.4,0.048]],[[83091.1,7.727],[83091.2,0.019],[83091.9,0.002],[83092.1,0.004],[83092.6,0.048]]]
["binance-futures","BTCUSDT",1743747561898,[[83166.8,1.879],[83166.7,0.012],[83166.5,0.002],[83164.2,0.004],[83164.0,0.059]],[[83166.9,7.808],[83167.0,0.371],[83167.1,1.315],[83167.2,0.052],[83167.3,0.002]]]
["binance-futures","BTCUSDT",1743747605435,[[83148.0,7.075],[83147.9,0.004],[83147.7,0.002],[83147.6,0.002],[83147.5,0.002]],[[83148.1,10.33],[83148.2,0.002],[83148.5,0.212],[83149.0,0.252],[83149.2,0.002]]]
["binance-futures","BTCUSDT",1743747663528,[[83194.5,26.508],[83194.4,0.044],[83194.3,0.05],[83194.2,0.002],[83193.9,0.05]],[[83194.6,0.136],[83195.5,0.008],[83196.0,0.057],[83196.4,0.005],[83196.5,0.003]]]
["binance-futures","BTCUSDT",1743747704998,[[83186.6,8.374],[83186.5,0.028],[83186.4,0.002],[83186.3,0.004],[83186.2,0.359]],[[83186.7,8.525],[83186.8,0.002],[83187.1,0.004],[83187.7,0.027],[83187.8,0.048]]]
["binance-futures","BTCUSDT",1743747789055,[[83167.0,0.791],[83166.7,0.002],[83166.5,0.002],[83165.9,0.002],[83165.7,0.003]],[[83167.1,10.782],[83167.2,0.052],[83167.3,0.002],[83167.5,0.006],[83167.6,0.048]]]
["binance-futures","BTCUSDT",1743747810216,[[83162.0,19.77],[83161.9,0.004],[83161.8,0.002],[83161.5,0.002],[83160.8,0.003]],[[83162.1,7.258],[83162.2,0.016],[83163.1,0.006],[83163.2,0.121],[83163.3,0.002]]]
["binance-futures","BTCUSDT",1743747850828,[[83163.2,16.994],[83163.1,0.004],[83162.3,0.002],[83161.7,0.002],[83161.2,0.048]],[[83163.3,8.895],[83163.5,0.12],[83164.0,0.003],[83164.4,0.002],[83164.5,0.121]]]
["binance-futures","BTCUSDT",1743747910979,[[83159.6,14.768],[83159.5,0.002],[83159.1,0.2],[83159.0,0.002],[83158.8,0.762]],[[83159.7,1.098],[83159.9,0.03],[83160.0,0.004],[83160.1,0.002],[83160.6,0.002]]]
["binance-futures","BTCUSDT",1743747982619,[[83155.5,0.835],[83154.9,0.002],[83154.3,0.002]],[[83155.6,10.186],[83155.7,0.002],[83156.2,0.002],[83156.5,0.121],[83156.6,0.002]]]
["binance-futures","BTCUSDT",1743748000209,[[83157.8,12.525],[83157.7,0.525],[83157.5,0.002],[83157.4,0.002],[83156.7,0.483]],[[83157.9,7.905],[83158.0,0.041],[83158.1,0.004],[83159.7,0.021],[83159.8,0.002]]]
["binance-futures","BTCUSDT",1743748058278,[[83221.9,18.047],[83221.8,1.729],[83221.7,0.546],[83221.6,0.048],[83221.5,0.004]],[[83222.0,4.041],[83222.1,0.007],[83222.7,0.002],[83223.1,0.002],[83223.9,0.329]]]
["binance-futures","BTCUSDT",1743748114086,[[83213.0,7.666],[83212.9,0.004],[83212.8,0.002],[83212.7,0.003],[83212.5,0.041]],[[83213.1,1.193],[83213.2,0.014],[83213.5,0.004],[83215.0,0.115],[83216.3,0.258]]]
["binance-futures","BTCUSDT",1743748158943,[[83213.0,7.794],[83212.9,0.006],[83212.6,0.002],[83212.5,0.002],[83212.2,0.019]],[[83213.1,11.933],[83213.2,0.245],[83213.3,0.003],[83213.5,0.002],[83213.6,0.03]]]
["binance-futures","BTCUSDT",1743748201654,[[83201.8,4.805],[83201.7,0.004],[83201.2,0.002],[83197.9,0.002],[83197.7,0.252]],[[83201.9,11.147],[83202.0,0.324],[83202.4,0.048],[83203.4,0.002],[83203.5,0.311]]]
["binance-futures","BTCUSDT",1743748238293,[[83140.3,8.497],[83140.2,1.411],[83140.0,0.004]],[[83140.4,10.778],[83140.5,0.127],[83140.6,0.002],[83140.7,0.002],[83140.8,0.03]]]
["binance-futures","BTCUSDT",1743748299320,[[83174.6,20.626],[83174.2,0.002],[83174.1,0.695],[83174.0,0.05],[83173.9,0.506]],[[83174.7,1.591],[83174.8,0.019],[83175.1,0.11],[83175.2,0.019],[83175.6,0.007]]]
["binance-futures","BTCUSDT",1743748337705,[[83214.4,9.682],[83214.3,0.004],[83214.2,0.18],[83214.0,0.002],[83213.4,0.006]],[[83214.5,7.232],[83214.6,0.002],[83214.8,0.05],[83215.0,0.05],[83215.1,0.121]]]
["binance-futures","BTCUSDT",1743748379921,[[83167.0,21.025],[83166.9,0.005],[83166.7,0.015],[83166.6,0.025],[83166.5,0.062]],[[83167.1,5.919],[83167.2,0.004],[83167.3,0.481],[83167.5,0.002],[83179.1,0.006]]]
["binance-futures","BTCUSDT",1743748441579,[[83162.6,0.002],[83162.4,0.038],[83162.3,0.002],[83159.2,0.002],[83158.3,0.002]],[[83162.7,26.505],[83162.8,0.93],[83162.9,0.772],[83163.0,0.205],[83163.1,0.202]]]
["binance-futures","BTCUSDT",1743748450722,[[83145.0,3.307],[83144.8,0.06],[83144.5,0.001],[83144.1,0.002],[83134.6,0.129]],[[83145.1,17.892],[83145.2,0.007],[83145.4,0.2],[83145.5,0.004],[83145.6,0.03]]]
["binance-futures","BTCUSDT",1743748501868,[[83136.0,8.908],[83135.9,0.026],[83135.8,0.002],[83135.7,0.016],[83133.6,0.007]],[[83136.1,8.79],[83136.2,0.006],[83136.6,0.002],[83136.7,0.07],[83137.6,0.032]]]
["binance-futures","BTCUSDT",1743748543638,[[83105.6,6.064],[83105.5,0.632],[83105.4,0.026],[83105.2,0.009],[83105.1,0.012]],[[83105.7,9.9],[83105.8,0.08],[83105.9,0.004],[83106.0,0.477],[83106.4,0.151]]]
["binance-futures","BTCUSDT",1743748589431,[[83076.0,18.252],[83075.9,0.03],[83075.8,0.002],[83075.4,0.002],[83074.9,0.387]],[[83076.1,10.063],[83076.2,0.067],[83076.3,0.009],[83077.2,0.01],[83078.0,0.107]]]
["binance-futures","BTCUSDT",1743748642328,[[83112.3,19.415],[83112.2,0.006],[83112.1,0.002],[83111.8,0.002],[83110.2,0.002]],[[83112.4,6.865],[83112.5,0.009],[83112.8,0.004],[83113.4,0.062],[83119.2,0.052]]]
["binance-futures","BTCUSDT",1743748682176,[[83099.9,4.521],[83098.7,0.002],[83095.2,0.002],[83095.1,0.561],[83095.0,3.184]],[[83100.0,11.407],[83100.1,0.014],[83100.4,0.002],[83100.8,0.002],[83100.9,0.722]]]
["binance-futures","BTCUSDT",1743748741761,[[83048.8,12.114],[83048.7,0.006],[83048.0,0.015],[83046.7,0.005],[83044.7,0.002]],[[83048.9,12.994],[83049.0,0.97],[83049.1,0.009],[83049.2,0.489],[83049.4,0.121]]]
["binance-futures","BTCUSDT",1743748772363,[[83082.3,5.795],[83081.3,0.056],[83081.2,0.069],[83078.0,0.062],[83077.2,0.474]],[[83082.4,13.311],[83082.5,0.738],[83082.6,0.058],[83082.8,0.002],[83083.2,0.052]]]
["binance-futures","BTCUSDT",1743748822458,[[83051.5,11.856],[83051.4,0.631],[83051.3,0.002],[83051.2,1.368],[83051.1,0.227]],[[83051.6,8.564],[83051.7,0.006],[83052.0,0.078],[83052.1,0.169],[83052.3,0.002]]]
["binance-futures","BTCUSDT",1743748884454,[[83053.7,8.313],[83053.6,0.015],[83053.5,0.062],[83053.4,0.037],[83053.3,0.009]],[[83053.8,2.519],[83054.0,0.007],[83055.2,0.048],[83055.3,0.264],[83055.7,0.004]]]
["binance-futures","BTCUSDT",1743748907361,[[83062.2,9.144],[83062.1,0.002],[83061.9,0.053],[83061.6,0.002],[83061.4,0.05]],[[83062.3,1.523],[83062.6,0.121],[83062.9,0.122],[83063.2,0.12],[83063.3,0.006]]]
["binance-futures","BTCUSDT",1743748967621,[[83038.5,4.183],[83038.2,0.225],[83038.1,0.204],[83034.8,0.002],[83034.7,0.002]],[[83038.6,9.206],[83038.7,0.373],[83038.9,0.002],[83039.2,0.05],[83040.8,0.004]]]
["binance-futures","BTCUSDT",1743749032909,[[83057.0,18.398],[83056.9,0.002],[83056.6,0.002],[83056.4,0.052]],[[83057.1,2.72],[83057.9,0.002],[83058.1,0.008],[83058.4,0.025],[83059.0,0.004]]]
["binance-futures","BTCUSDT",1743749075428,[[83053.8,3.138],[83050.0,0.014],[83049.6,0.002],[83048.3,0.002],[83047.9,0.002]],[[83053.9,32.895],[83054.1,0.012],[83054.2,0.05],[83054.4,0.176],[83054.6,0.002]]]
["binance-futures","BTCUSDT",1743749102962,[[83036.4,3.042],[83036.3,0.026],[83035.7,0.002],[83035.1,0.024],[83032.3,0.129]],[[83036.5,12.183],[83036.6,0.012],[83036.7,0.123],[83036.8,0.554],[83036.9,1.203]]]
["binance-futures","BTCUSDT",1743749181016,[[83089.9,23.675],[83089.5,0.002],[83088.9,0.002],[83088.2,0.002],[83088.1,1.124]],[[83090.0,8.997],[83090.4,0.017],[83090.5,0.011],[83092.1,0.002],[83092.6,0.05]]]
["binance-futures","BTCUSDT",1743749225121,[[83074.1,2.871],[83074.0,0.038],[83072.7,0.014],[83072.6,0.039],[83071.5,0.004]],[[83074.2,19.251],[83074.3,0.015],[83074.4,0.048],[83074.5,0.007],[83074.7,0.004]]]
["binance-futures","BTCUSDT",1743749293782,[[83024.3,2.721],[83024.2,0.039],[83024.1,0.002],[83023.9,0.002]],[[83024.4,12.23],[83024.5,0.015],[83024.8,0.27],[83025.0,0.208],[83025.1,0.002]]]
["binance-futures","BTCUSDT",1743749332405,[[83021.3,11.395],[83021.2,0.005],[83021.0,0.002],[83020.8,0.002]],[[83021.4,1.615],[83021.5,0.002],[83022.1,0.128],[83022.2,0.111],[83022.3,0.079]]]
["binance-futures","BTCUSDT",1743749375702,[[83015.4,24.736],[83015.3,0.008],[83015.2,0.052],[83015.1,0.1],[83015.0,0.05]],[[83015.5,9.745],[83015.6,0.011],[83016.5,0.023],[83017.2,0.062],[83017.4,0.002]]]
["binance-futures","BTCUSDT",1743749441253,[[83086.8,12.539],[83086.7,0.018],[83086.4,0.002],[83086.2,0.002],[83081.5,0.002]],[[83086.9,11.443],[83087.0,0.009],[83087.7,0.005],[83088.2,0.121],[83088.7,0.01]]]
["binance-futures","BTCUSDT",1743749454513,[[83060.6,10.672],[83060.5,0.006],[83060.1,0.002],[83059.9,0.002],[83057.6,0.002]],[[83060.7,17.272],[83060.8,0.062],[83060.9,0.056],[83061.1,0.009],[83061.2,0.002]]]
["binance-futures","BTCUSDT",1743749497665,[[83059.3,12.838],[83059.2,0.006],[83059.1,0.05],[83058.9,0.05],[83058.8,0.002]],[[83059.4,10.201],[83059.5,0.008],[83059.6,0.004],[83059.9,0.207],[83060.0,0.059]]]
["binance-futures","BTCUSDT",1743749588864,[[83047.4,5.9],[83047.3,0.006],[83045.1,0.143],[83045.0,0.214],[83044.8,0.002]],[[83047.5,16.871],[83047.6,0.012],[83047.9,0.002],[83048.0,0.061],[83048.2,0.002]]]
["binance-futures","BTCUSDT",1743749594937,[[83047.4,7.547],[83047.3,0.008],[83045.7,0.004],[83045.1,0.116],[83045.0,0.25]],[[83047.5,17.114],[83047.6,0.16],[83047.9,0.002],[83048.0,0.061],[83048.8,0.002]]]
["binance-futures","BTCUSDT",1743749648368,[[83030.5,9.596],[83030.4,0.002],[83030.0,0.002],[83029.9,0.014],[83029.8,0.451]],[[83030.6,9.241],[83030.7,0.004],[83030.9,0.002],[83031.4,0.052],[83032.0,0.268]]]
["binance-futures","BTCUSDT",1743749693177,[[83009.6,25.001],[83009.5,0.056],[83009.4,0.002],[83009.2,0.052],[83009.0,0.05]],[[83009.7,5.207],[83010.1,0.004],[83010.6,0.006],[83011.0,0.002],[83013.9,0.202]]]
["binance-futures","BTCUSDT",1743749757027,[[83018.6,5.326],[83018.3,0.002],[83017.5,0.002],[83017.4,0.002],[83017.3,0.664]],[[83018.7,24.999],[83019.0,0.052],[83019.1,1.29],[83019.2,0.05],[83019.3,0.135]]]
["binance-futures","BTCUSDT",1743749793821,[[83034.4,10.834],[83034.3,0.004],[83034.0,0.006],[83033.9,0.123],[83033.8,0.038]],[[83034.5,5.058],[83034.6,0.004],[83034.7,0.002],[83034.8,0.002],[83035.1,0.004]]]
["binance-futures","BTCUSDT",1743749846459,[[83011.1,2.503],[83010.0,0.048],[83009.9,0.004],[83008.9,0.016],[83008.6,0.002]],[[83011.2,25.224],[83011.3,2.4],[83011.4,0.017],[83011.6,0.002],[83013.8,0.406]]]
["binance-futures","BTCUSDT",1743749911004,[[83026.3,36.055],[83026.2,0.056],[83026.1,0.004],[83025.8,0.002],[83025.7,0.002]],[[83026.4,7.515],[83026.5,0.01],[83026.7,0.002],[83027.4,0.006],[83028.9,0.231]]]
["binance-futures","BTCUSDT",1743749956458,[[83029.9,13.221],[83029.8,0.009],[83029.7,0.002],[83029.1,0.002],[83027.7,0.121]],[[83030.0,2.089],[83030.1,0.002],[83030.4,0.007],[83030.6,0.004],[83030.8,0.004]]]
["binance-futures","BTCUSDT",1743750010706,[[83082.7,8.948],[83082.6,3.59],[83082.5,0.004],[83082.4,0.024],[83082.0,0.002]],[[83082.8,12.835],[83082.9,0.011],[83083.6,0.002],[83084.3,0.044],[83086.4,0.838]]]
["binance-futures","BTCUSDT",1743750059598,[[83028.9,9.6],[83028.8,2.874],[83028.7,0.252],[83028.6,0.2],[83028.4,0.2]],[[83029.0,4.348],[83029.6,0.03],[83029.8,0.073],[83030.0,0.004],[83032.7,0.022]]]
["binance-futures","BTCUSDT",1743750097679,[[83016.4,8.563],[83016.3,0.014],[83016.0,0.057],[83015.8,0.002],[83014.4,0.048]],[[83016.5,2.448],[83016.8,0.002],[83017.4,0.002],[83017.8,0.054],[83017.9,0.072]]]
["binance-futures","BTCUSDT",1743750130884,[[83058.2,1.59],[83058.0,0.002],[83057.7,0.002],[83057.4,0.002],[83056.4,0.006]],[[83058.3,10.344],[83058.4,0.052],[83058.7,0.123],[83058.8,0.048],[83060.3,0.004]]]
["binance-futures","BTCUSDT",1743750199203,[[83102.2,1.441],[83101.9,0.002],[83098.3,0.002],[83096.8,0.097],[83095.8,0.002]],[[83102.3,8.16],[83102.4,0.002],[83102.6,0.002],[83102.7,0.202],[83102.8,0.4]]]
["binance-futures","BTCUSDT",1743750239703,[[83120.1,1.269],[83120.0,0.015],[83118.8,0.006],[83117.8,0.002],[83117.0,0.002]],[[83120.2,15.374],[83120.3,0.008],[83120.4,0.05],[83120.6,0.05],[83121.5,0.126]]]
["binance-futures","BTCUSDT",1743750295438,[[83105.0,9.54],[83104.9,0.005],[83104.4,0.002],[83101.9,0.007],[83099.4,0.105]],[[83105.1,7.536],[83105.2,0.002],[83105.3,0.006],[83105.6,0.02],[83106.2,0.05]]]
["binance-futures","BTCUSDT",1743750318741,[[83125.9,6.306],[83125.5,0.025],[83125.4,0.024],[83117.2,0.008],[83116.9,0.006]],[[83126.0,7.435],[83126.1,0.002],[83126.6,0.002],[83126.8,0.002],[83127.3,0.397]]]
["binance-futures","BTCUSDT",1743750369809,[[83105.4,3.896],[83105.3,0.012],[83105.2,0.002],[83105.1,0.096],[83104.4,0.002]],[[83105.5,8.487],[83105.6,0.002],[83105.7,0.148],[83105.9,0.002],[83106.8,0.139]]]
["binance-futures","BTCUSDT",1743750427654,[[83149.9,14.328],[83149.8,0.007],[83149.6,0.001],[83149.4,0.025],[83148.0,0.057]],[[83150.0,10.877],[83150.1,5.396],[83150.2,0.007],[83150.3,0.002],[83150.6,0.002]]]
["binance-futures","BTCUSDT",1743750445018,[[83139.9,13.825],[83139.8,0.005],[83139.4,0.002],[83139.3,0.002],[83139.2,0.702]],[[83140.0,3.234],[83140.9,0.002],[83141.0,0.002],[83141.1,0.481],[83141.5,0.002]]]
["binance-futures","BTCUSDT",1743750481769,[[83185.1,6.342],[83185.0,0.003],[83184.9,0.002],[83184.7,0.002],[83184.6,0.042]],[[83185.2,10.122],[83185.3,0.002],[83185.4,0.002],[83185.8,0.06],[83186.0,0.06]]]
["binance-futures","BTCUSDT",1743750560958,[[83206.2,3.374],[83206.1,0.187],[83206.0,0.187],[83205.9,0.187],[83205.6,1.075]],[[83206.3,0.021],[83206.4,0.407],[83206.5,0.007],[83206.9,0.014],[83207.1,0.04]]]
["binance-futures","BTCUSDT",1743750597096,[[83279.4,11.324],[83279.3,0.019],[83279.2,0.048],[83279.0,0.002],[83278.4,0.05]],[[83279.5,1.153],[83279.8,0.002],[83280.0,0.063],[83280.2,0.006],[83281.4,0.002]]]
["binance-futures","BTCUSDT",1743750616769,[[83273.9,17.713],[83273.8,0.009],[83273.7,0.002],[83273.4,0.272],[83265.6,0.228]],[[83274.0,3.948],[83274.8,0.002],[83275.0,0.002],[83275.1,0.002],[83275.9,0.022]]]
["binance-futures","BTCUSDT",1743750647401,[[83247.9,12.295],[83247.8,0.182],[83247.6,0.002],[83247.5,0.002],[83247.4,0.027]],[[83248.0,8.405],[83248.1,0.003],[83248.3,0.002],[83249.0,0.05],[83249.1,0.002]]]
["binance-futures","BTCUSDT",1743750702110,[[83330.5,25.998],[83330.4,0.05],[83330.3,0.006],[83330.2,0.179],[83330.1,0.002]],[[83330.6,8.685],[83331.0,0.025],[83332.0,0.158],[83332.4,0.008],[83332.5,0.006]]]
["binance-futures","BTCUSDT",1743750736283,[[83430.0,7.665],[83429.9,0.004],[83429.2,0.002],[83429.1,0.002],[83428.3,0.007]],[[83430.1,6.395],[83430.2,0.625],[83430.9,0.042],[83431.0,0.15],[83432.0,0.048]]]
["binance-futures","BTCUSDT",1743750771883,[[83414.5,4.826],[83414.4,0.024],[83414.0,0.123],[83413.9,0.004],[83413.6,0.135]],[[83414.6,3.91],[83414.7,0.002],[83415.1,0.002],[83415.7,0.002],[83417.6,0.03]]]
["binance-futures","BTCUSDT",1743750826131,[[83475.5,1.992],[83475.2,0.002],[83474.9,0.002],[83474.8,0.002],[83474.7,0.479]],[[83475.6,10.417],[83475.7,0.002],[83476.0,0.002],[83476.1,0.284],[83476.2,0.002]]]
["binance-futures","BTCUSDT",1743750861445,[[83504.3,8.1],[83504.2,0.002],[83503.6,0.122],[83503.4,0.002],[83503.0,0.541]],[[83504.4,0.17],[83504.9,0.004],[83505.9,0.114],[83506.0,0.002],[83508.1,0.023]]]
["binance-futures","BTCUSDT",1743750909601,[[83518.8,22.877],[83518.7,0.163],[83518.5,0.002],[83518.4,1.095],[83518.3,0.002]],[[83518.9,0.174],[83519.2,0.002],[83520.1,0.004],[83520.9,0.002],[83521.5,0.002]]]
["binance-futures","BTCUSDT",1743750952079,[[83466.3,8.453],[83466.2,0.002],[83466.1,0.002],[83464.9,0.008],[83464.6,0.005]],[[83466.4,9.676],[83466.5,1.59],[83466.6,0.2],[83466.7,0.364],[83466.8,0.332]]]
["binance-futures","BTCUSDT",1743750987195,[[83450.1,3.419],[83449.6,0.002],[83448.4,0.055],[83447.3,0.002],[83446.9,0.119]],[[83450.2,7.678],[83450.3,0.002],[83451.2,0.048],[83451.6,0.002],[83451.7,0.437]]]
["binance-futures","BTCUSDT",1743751018763,[[83443.9,0.243],[83443.2,0.002],[83442.4,0.002],[83439.9,0.004],[83439.8,0.033]],[[83444.0,23.155],[83444.1,1.453],[83444.2,0.131],[83444.3,0.002],[83444.5,0.002]]]
["binance-futures","BTCUSDT",1743751077101,[[83544.0,10.692],[83543.9,0.002],[83543.8,0.129],[83543.4,0.002],[83543.3,0.35]],[[83544.1,3.831],[83544.2,0.004],[83544.4,0.002],[83545.0,0.056],[83545.3,0.002]]]
["binance-futures","BTCUSDT",1743751113147,[[83484.9,5.972],[83483.6,0.003],[83482.5,0.002],[83478.8,0.122],[83478.3,0.002]],[[83485.0,23.073],[83485.1,0.002],[83485.2,0.002],[83486.1,0.002],[83486.6,0.005]]]
["binance-futures","BTCUSDT",1743751167244,[[83444.0,15.773],[83443.9,0.245],[83443.8,0.214],[83442.8,0.103],[83441.9,0.005]],[[83444.1,0.168],[83444.5,0.002],[83444.7,0.002],[83447.2,0.004],[83448.0,0.002]]]
["binance-futures","BTCUSDT",1743751195702,[[83405.7,11.015],[83404.9,1.161],[83404.4,0.048],[83404.3,0.122],[83404.0,0.119]],[[83405.8,0.532],[83406.0,0.002],[83406.4,0.002],[83406.9,0.002],[83409.7,0.043]]]
["binance-futures","BTCUSDT",1743751260796,[[83447.1,5.513],[83446.3,0.002]],[[83447.2,9.294],[83447.3,0.005],[83447.8,0.002],[83448.1,0.12],[83448.8,0.048]]]
["binance-futures","BTCUSDT",1743751298628,[[83414.1,2.101],[83414.0,0.002],[83412.3,0.003],[83411.7,0.052],[83410.9,0.002]],[[83414.2,7.098],[83415.1,0.002],[83415.3,0.12],[83415.5,0.002],[83415.6,0.005]]]
["binance-futures","BTCUSDT",1743751336269,[[83420.0,0.364],[83419.9,0.115]],[[83420.1,26.4],[83420.4,0.005],[83420.5,0.002],[83420.8,0.002],[83420.9,0.004]]]
["binance-futures","BTCUSDT",1743751370013,[[83449.9,0.098],[83449.6,0.002],[83449.0,0.002],[83448.3,0.236],[83448.2,0.233]],[[83450.0,11.339],[83450.1,0.008],[83450.3,0.002],[83450.5,0.002],[83450.8,0.165]]]
["binance-futures","BTCUSDT",1743751432028,[[83466.5,6.153],[83466.4,0.227],[83466.3,0.441],[83466.2,0.005],[83466.1,0.002]],[[83466.6,6.739],[83466.7,0.002],[83466.9,0.006],[83467.2,0.016],[83467.4,0.016]]]
["binance-futures","BTCUSDT",1743751469236,[[83464.8,0.614],[83464.5,0.002],[83463.0,0.002],[83460.1,0.035],[83459.0,0.285]],[[83464.9,6.757],[83465.0,0.079],[83465.2,0.002],[83465.5,0.007],[83466.4,0.291]]]
["binance-futures","BTCUSDT",1743751493810,[[83508.0,7.328],[83507.5,0.017],[83507.3,0.002],[83507.2,0.026],[83506.9,0.002]],[[83508.1,7.126],[83508.2,0.002],[83509.6,0.048],[83510.5,0.007],[83510.6,0.012]]]
["binance-futures","BTCUSDT",1743751564518,[[83466.1,11.426],[83466.0,0.373],[83465.9,0.442],[83465.8,0.402],[83465.7,0.4]],[[83466.2,6.86],[83466.3,0.002],[83467.9,0.002],[83468.3,0.03],[83468.4,0.048]]]
["binance-futures","BTCUSDT",1743751578303,[[83509.9,7.086],[83509.8,1.124],[83509.2,0.204],[83496.0,2.314],[83495.8,0.793]],[[83510.0,9.216],[83510.1,0.004],[83510.3,0.002],[83510.8,0.002],[83510.9,0.002]]]
["binance-futures","BTCUSDT",1743751614199,[[83579.9,6.523],[83579.8,0.122],[83579.6,0.002],[83579.4,0.05],[83579.3,0.151]],[[83580.0,2.246],[83580.1,0.007],[83580.3,0.002],[83580.4,0.002],[83581.1,0.005]]]
["binance-futures","BTCUSDT",1743751672472,[[83649.6,20.744],[83649.5,0.522],[83649.3,0.057],[83649.1,0.08],[83648.2,0.899]],[[83649.7,1.691],[83650.0,0.002],[83650.1,0.002],[83653.0,0.002],[83653.4,0.034]]]
["binance-futures","BTCUSDT",1743751703230,[[83609.9,7.292],[83609.8,0.122],[83609.6,0.002],[83609.5,1.142],[83609.4,0.018]],[[83610.0,2.51],[83610.1,0.024],[83610.3,0.002],[83611.0,0.003],[83611.1,0.002]]]
["binance-futures","BTCUSDT",1743751740364,[[83609.3,11.734],[83609.2,0.009],[83609.1,0.002],[83609.0,0.672],[83608.6,0.082]],[[83609.4,3.572],[83609.6,0.011],[83609.9,0.639],[83610.0,27.0],[83610.1,0.033]]]
["binance-futures","BTCUSDT",1743751794349,[[83573.9,10.17],[83573.8,0.014],[83573.6,0.048],[83573.4,0.002],[83573.2,0.002]],[[83574.0,5.776],[83574.3,0.004],[83574.4,0.002],[83575.1,0.002],[83575.2,0.004]]]
["binance-futures","BTCUSDT",1743751832612,[[83534.8,15.882],[83534.7,0.006],[83534.4,0.05],[83534.3,0.002],[83532.8,0.002]],[[83534.9,0.283],[83535.1,0.002],[83535.7,0.004],[83536.2,0.005],[83536.9,0.004]]]
["binance-futures","BTCUSDT",1743751870207,[[83497.9,11.796],[83497.8,0.004],[83497.3,0.002],[83496.8,0.048],[83496.5,0.002]],[[83498.0,5.987],[83498.1,0.002],[83499.0,0.008],[83499.1,0.002],[83499.2,0.03]]]
["binance-futures","BTCUSDT",1743751924879,[[83493.7,14.925],[83492.6,1.227],[83492.5,0.384],[83492.4,0.202]],[[83493.8,6.604],[83493.9,0.002],[83495.0,0.007],[83496.1,0.002],[83496.4,0.002]]]
["binance-futures","BTCUSDT",1743751963481,[[83449.9,14.733],[83449.8,0.004],[83449.2,0.048],[83448.9,0.002],[83447.9,0.668]],[[83450.0,0.106],[83450.4,0.032],[83450.6,0.002],[83451.2,0.032],[83451.3,0.005]]]
["binance-futures","BTCUSDT",1743751999705,[[83469.9,7.286],[83469.8,0.12],[83469.7,0.002],[83468.4,0.048],[83468.3,0.002]],[[83470.0,2.51],[83470.1,0.041],[83472.0,0.073],[83472.1,0.004],[83472.4,0.002]]]
["binance-futures","BTCUSDT",1743752055436,[[83496.6,5.693],[83496.5,0.002],[83496.1,0.002],[83496.0,0.506],[83491.1,0.004]],[[83496.7,7.333],[83496.8,0.009],[83497.2,0.002],[83497.8,0.427],[83498.6,0.125]]]
["binance-futures","BTCUSDT",1743752087779,[[83537.3,2.897],[83537.0,0.002],[83536.9,0.502],[83536.6,0.002],[83536.0,0.528]],[[83537.4,6.808],[83537.5,0.003],[83538.4,0.048],[83538.5,0.15],[83538.6,0.2]]]
["binance-futures","BTCUSDT",1743752149137,[[83575.9,10.656],[83575.8,1.048],[83575.7,0.002],[83575.1,0.002],[83574.9,0.038]],[[83576.0,6.367],[83576.1,0.004],[83576.7,0.002],[83576.8,0.154],[83577.2,0.048]]]
["binance-futures","BTCUSDT",1743752187267,[[83612.1,2.709],[83612.0,0.727],[83611.9,0.004],[83611.3,0.002],[83610.7,0.002]],[[83612.2,7.475],[83613.5,0.002],[83613.6,0.279],[83614.1,0.002],[83615.5,0.002]]]
["binance-futures","BTCUSDT",1743752224795,[[83624.2,5.486],[83623.6,0.002],[83622.6,0.002],[83622.4,0.12],[83619.6,0.052]],[[83624.3,21.665],[83624.4,0.009],[83624.8,0.112],[83624.9,0.002],[83625.0,0.05]]]
["binance-futures","BTCUSDT",1743752259763,[[83605.0,4.209],[83604.9,0.002],[83604.5,0.005],[83604.4,0.002],[83604.1,0.24]],[[83605.1,8.638],[83605.2,0.038],[83605.5,0.202],[83605.6,0.048],[83606.1,0.002]]]
["binance-futures","BTCUSDT",1743752319973,[[83622.4,12.352],[83622.3,0.006],[83621.9,0.002],[83621.8,0.122],[83611.5,0.348]],[[83622.5,7.213],[83622.6,0.039],[83624.6,0.135],[83624.7,0.018],[83624.8,0.064]]]
["binance-futures","BTCUSDT",1743752358550,[[83605.0,17.449],[83604.9,0.006],[83604.8,0.05],[83604.7,0.622],[83604.4,0.002]],[[83605.1,0.177],[83605.5,0.005],[83605.9,0.002],[83606.0,0.005],[83606.2,0.007]]]
["binance-futures","BTCUSDT",1743752388217,[[83590.5,0.022],[83590.1,0.002],[83589.3,0.003],[83586.9,0.133],[83586.8,0.002]],[[83590.6,37.667],[83590.7,0.102],[83590.8,0.9],[83590.9,0.377],[83591.0,0.37]]]
["binance-futures","BTCUSDT",1743752456408,[[83589.7,6.741],[83589.6,0.014],[83589.2,0.002],[83588.9,0.005],[83588.7,0.48]],[[83589.8,8.228],[83589.9,0.04],[83590.0,0.075],[83592.4,0.048],[83593.1,0.511]]]
["binance-futures","BTCUSDT",1743752470102,[[83583.5,13.302],[83583.4,0.006],[83582.6,0.002],[83582.4,0.005],[83582.2,0.058]],[[83583.6,4.651],[83583.9,0.004],[83584.2,0.002],[83585.2,0.003],[83585.8,0.004]]]
["binance-futures","BTCUSDT",1743752508253,[[83605.0,9.353],[83604.9,0.004],[83604.3,0.002],[83604.0,0.071],[83603.9,0.002]],[[83605.1,8.266],[83605.2,0.004],[83605.9,0.002],[83606.0,0.048],[83607.0,0.002]]]
["binance-futures","BTCUSDT",1743752572720,[[83669.0,26.678],[83668.9,0.009],[83668.8,0.034],[83668.7,0.005],[83667.8,0.125]],[[83669.1,8.202],[83669.2,0.002],[83669.5,0.002],[83669.9,0.193],[83670.5,0.002]]]
["binance-futures","BTCUSDT",1743752600102,[[83684.2,8.106],[83684.1,0.004],[83683.7,0.099],[83683.1,0.059]],[[83684.3,9.361],[83684.4,0.002],[83684.5,0.353],[83684.6,0.2],[83685.4,0.002]]]
["binance-futures","BTCUSDT",1743752637143,[[83632.0,11.954],[83631.9,0.006],[83631.8,0.002],[83630.4,0.048],[83629.9,0.002]],[[83632.1,7.836],[83632.7,0.002],[83632.9,0.002],[83633.0,0.05],[83633.2,0.128]]]
["binance-futures","BTCUSDT",1743752674755,[[83683.9,0.248],[83682.8,0.007],[83682.4,0.002],[83680.2,0.019],[83678.4,0.1]],[[83684.0,21.249],[83684.1,1.903],[83684.2,0.06],[83684.3,0.421],[83684.4,0.002]]]
["binance-futures","BTCUSDT",1743752743281,[[83696.6,15.483],[83696.5,0.056],[83696.4,0.002],[83696.3,0.052],[83696.1,0.037]],[[83696.7,10.231],[83696.8,0.004],[83697.2,0.02],[83697.7,0.003],[83697.8,0.197]]]
["binance-futures","BTCUSDT",1743752768374,[[83712.9,22.694],[83712.8,0.009],[83712.7,1.0],[83712.3,0.05],[83711.8,0.007]],[[83713.0,3.465],[83713.2,0.054],[83713.8,0.002],[83714.0,0.073],[83715.7,0.002]]]
["binance-futures","BTCUSDT",1743752822461,[[83779.8,6.48],[83779.7,0.006],[83779.1,0.002],[83778.7,0.005],[83776.9,0.002]],[[83779.9,9.383],[83780.0,0.168],[83780.3,0.12],[83780.9,0.002],[83781.6,0.048]]]
["binance-futures","BTCUSDT",1743752862779,[[83839.3,11.911],[83839.2,0.007],[83838.9,0.12],[83838.5,0.002],[83838.1,0.005]],[[83839.4,5.773],[83839.5,0.393],[83839.6,0.236],[83839.7,0.239],[83839.8,0.036]]]
["binance-futures","BTCUSDT",1743752892506,[[83789.9,7.984],[83789.8,0.004],[83788.6,0.009],[83788.3,0.06],[83788.0,0.095]],[[83790.0,8.929],[83790.1,0.07],[83790.3,0.081],[83790.4,0.054],[83793.0,0.048]]]
["binance-futures","BTCUSDT",1743752945645,[[83884.0,6.033],[83882.7,0.002],[83882.5,0.04],[83882.0,0.133],[83881.5,0.175]],[[83884.1,2.43],[83884.4,0.002],[83885.4,0.002],[83887.4,0.002],[83888.6,0.002]]]
["binance-futures","BTCUSDT",1743752980322,[[83902.0,7.493],[83901.9,0.004],[83900.9,0.276],[83900.4,0.175]],[[83902.1,0.487],[83902.8,0.002],[83903.7,0.002],[83903.8,0.002],[83905.1,0.01]]]
["binance-futures","BTCUSDT",1743753025347,[[83918.1,2.334],[83917.6,0.012],[83915.4,0.048],[83912.8,0.002],[83912.7,0.069]],[[83918.2,14.801],[83918.3,0.252],[83918.4,0.05],[83918.7,0.277],[83919.1,0.002]]]
["binance-futures","BTCUSDT",1743753069817,[[83983.3,0.155],[83983.2,4.14],[83983.1,0.155],[83983.0,0.169],[83982.9,7.451]],[[83983.9,0.814],[83984.3,0.01],[83986.2,0.032],[83987.5,0.019],[83988.5,0.408]]]
["binance-futures","BTCUSDT",1743753104809,[[83965.9,8.748],[83965.8,0.014],[83965.6,0.122],[83965.4,0.002],[83964.2,0.002]],[[83966.0,4.285],[83966.3,0.002],[83966.5,0.025],[83967.2,0.002],[83968.0,0.092]]]
["binance-futures","BTCUSDT",1743753141905,[[83944.5,23.167],[83944.0,0.119],[83943.9,0.002],[83943.8,0.002],[83943.7,0.126]],[[83944.6,0.389],[83944.7,0.003],[83946.1,0.012],[83947.5,0.002],[83949.5,0.003]]]
["binance-futures","BTCUSDT",1743753193535,[[83933.6,6.121],[83933.5,0.002],[83933.4,0.345],[83933.0,0.002],[83932.9,0.25]],[[83933.7,2.965],[83934.6,0.002],[83934.7,0.048],[83934.8,0.24],[83941.9,0.357]]]
["binance-futures","BTCUSDT",1743753230509,[[83925.0,0.985],[83924.9,0.004],[83924.8,0.002],[83924.4,0.043]],[[83925.1,21.2],[83925.4,0.478],[83925.6,0.048],[83925.7,0.107],[83925.8,0.002]]]
["binance-futures","BTCUSDT",1743753285612,[[83915.0,11.103],[83914.9,0.006],[83913.8,0.002],[83913.7,2.3],[83913.6,14.905]],[[83915.1,5.234],[83915.3,0.002],[83915.5,0.002],[83916.0,0.071],[83916.2,0.002]]]
["binance-futures","BTCUSDT",1743753319568,[[83965.2,11.149],[83965.1,1.458],[83965.0,6.002],[83964.9,0.007],[83964.8,0.034]],[[83965.3,0.569],[83965.5,0.002],[83966.5,0.002],[83967.0,0.002],[83969.7,0.002]]]
["binance-futures","BTCUSDT",1743753337054,[[83972.5,6.182],[83972.3,0.002],[83972.1,0.01],[83972.0,0.03],[83971.9,0.002]],[[83972.6,9.777],[83972.7,0.005],[83972.8,0.002],[83972.9,0.587],[83973.0,1.065]]]
["binance-futures","BTCUSDT",1743753374389,[[83894.0,0.19],[83893.8,0.027],[83893.6,0.002],[83893.5,0.002],[83893.4,0.019]],[[83894.1,10.04],[83894.3,0.17],[83894.4,0.002],[83894.8,0.05],[83895.0,0.048]]]
["binance-futures","BTCUSDT",1743753445624,[[83943.8,1.247],[83943.7,0.022],[83943.6,0.017],[83942.2,0.01],[83939.3,0.479]],[[83943.9,9.062],[83944.0,0.778],[83944.1,0.002],[83944.6,0.002],[83944.8,0.048]]]
["binance-futures","BTCUSDT",1743753469110,[[83949.7,5.235],[83949.6,0.357],[83948.9,0.009],[83948.1,0.154],[83948.0,0.119]],[[83949.8,8.807],[83949.9,0.003],[83950.0,0.017],[83950.4,0.05],[83950.8,0.12]]]
["binance-futures","BTCUSDT",1743753507002,[[83956.0,3.534],[83955.4,0.002],[83955.3,1.007],[83955.0,0.139],[83954.9,0.004]],[[83956.1,13.979],[83956.2,0.007],[83956.3,0.004],[83956.4,0.002],[83956.5,0.002]]]
["binance-futures","BTCUSDT",1743753564104,[[83968.2,3.173],[83968.1,0.002],[83968.0,0.03],[83967.2,0.03],[83967.0,0.003]],[[83968.3,20.726],[83968.4,0.009],[83968.5,0.003],[83968.8,0.002],[83969.6,0.048]]]
["binance-futures","BTCUSDT",1743753622823,[[84120.7,9.181],[84120.6,0.006],[84120.3,0.002],[84120.0,0.006],[84118.6,0.004]],[[84120.8,2.561],[84121.2,0.002],[84121.4,0.002],[84123.7,0.013],[84124.4,0.002]]]
["binance-futures","BTCUSDT",1743753641589,[[84163.8,8.917],[84163.4,0.119],[84162.9,0.004],[84162.8,0.357],[84162.5,0.2]],[[84163.9,0.086],[84164.5,0.002],[84167.2,0.012],[84167.5,0.002],[84168.8,0.112]]]
["binance-futures","BTCUSDT",1743753694047,[[84122.8,0.205],[84122.4,0.002]],[[84122.9,11.71],[84123.0,0.731],[84123.1,0.347],[84123.5,0.682],[84123.6,0.01]]]
["binance-futures","BTCUSDT",1743753738505,[[84177.0,2.022],[84175.7,0.002],[84174.7,0.005],[84174.1,0.002]],[[84177.1,6.826],[84177.2,0.004],[84177.3,0.022],[84177.9,0.002],[84178.3,0.023]]]
["binance-futures","BTCUSDT",1743753765126,[[84236.7,21.173],[84236.6,0.004],[84236.5,0.052],[84236.3,0.054],[84236.2,0.318]],[[84236.8,2.564],[84237.1,0.002],[84237.5,0.002],[84238.0,0.015],[84238.3,0.044]]]
["binance-futures","BTCUSDT",1743753816919,[[84164.1,5.645],[84163.9,0.007],[84163.5,0.015],[84163.0,0.121],[84161.8,0.053]],[[84164.2,11.145],[84164.3,0.698],[84164.5,0.052],[84165.5,0.002],[84165.6,0.006]]]
["binance-futures","BTCUSDT",1743753852538,[[84166.8,22.34],[84166.7,0.002],[84166.6,0.263],[84166.5,0.479],[84166.4,0.441]],[[84166.9,0.315],[84167.2,0.002],[84168.3,0.002],[84168.4,0.596],[84168.7,0.002]]]
["binance-futures","BTCUSDT",1743753900816,[[84055.7,7.248],[84055.6,0.006],[84054.9,0.002],[84054.8,0.048],[84053.6,0.048]],[[84055.8,1.151],[84056.6,0.002],[84057.9,0.004],[84058.5,0.059],[84059.2,0.002]]]
["binance-futures","BTCUSDT",1743753940941,[[84040.0,6.186],[84037.5,0.48],[84036.8,0.051],[84036.7,0.002],[84034.2,0.202]],[[84040.1,15.546],[84040.2,0.124],[84040.3,0.005],[84040.8,0.002],[84041.8,0.005]]]
["binance-futures","BTCUSDT",1743753975844,[[84000.0,3.045],[83999.9,0.204],[83999.3,0.2],[83999.0,0.204],[83998.8,0.476]],[[84000.1,10.76],[84000.2,0.025],[84000.6,0.002],[84001.2,0.16],[84001.3,0.002]]]
["binance-futures","BTCUSDT",1743754017288,[[83999.9,2.258],[83999.8,0.002],[83999.3,0.002],[83999.2,0.03],[83997.4,0.076]],[[84000.0,13.828],[84000.1,0.015],[84000.2,0.127],[84000.6,0.025],[84000.8,0.025]]]
["binance-futures","BTCUSDT",1743754067975,[[83998.7,23.668],[83998.5,1.931],[83998.2,0.002],[83998.1,0.1],[83998.0,0.247]],[[83998.8,0.926],[83998.9,0.002],[83999.2,0.002],[84000.3,0.023],[84000.6,0.002]]]
["binance-futures","BTCUSDT",1743754104879,[[84098.9,8.922],[84098.8,0.415],[84098.6,0.002],[84098.4,0.213],[84098.3,0.24]],[[84099.0,2.089],[84099.3,0.002],[84099.5,0.004],[84099.7,0.002],[84099.8,0.424]]]
["binance-futures","BTCUSDT",1743754159537,[[84141.1,15.587],[84141.0,0.073],[84140.9,0.002],[84140.8,0.119],[84140.7,0.055]],[[84141.2,1.526],[84143.6,0.002],[84144.9,0.099],[84145.0,0.162],[84145.1,0.002]]]
["binance-futures","BTCUSDT",1743754197193,[[84216.7,2.454],[84216.5,0.002],[84215.8,0.002],[84215.6,0.002],[84215.3,0.254]],[[84216.8,7.128],[84216.9,0.005],[84217.2,0.05],[84218.0,0.048],[84219.2,0.048]]]
["binance-futures","BTCUSDT",1743754209073,[[84261.1,9.046],[84261.0,0.021],[84260.8,0.002],[84259.9,0.002],[84259.1,0.004]],[[84261.2,8.136],[84261.4,0.011],[84261.6,0.011],[84261.7,0.023],[84261.8,0.003]]]
["binance-futures","BTCUSDT",1743754284676,[[84249.6,6.064],[84249.5,0.002],[84249.1,0.002],[84248.2,0.002],[84246.1,0.037]],[[84249.7,7.881],[84249.8,0.004],[84250.0,0.016],[84251.1,0.123],[84251.4,0.006]]]
["binance-futures","BTCUSDT",1743754319709,[[84200.0,1.511],[84197.2,0.15],[84195.4,0.264],[84193.7,0.271],[84193.5,0.002]],[[84200.1,12.495],[84200.2,0.002],[84200.5,0.002],[84200.7,0.002],[84201.0,0.048]]]
["binance-futures","BTCUSDT",1743754360546,[[84173.4,6.081],[84173.3,0.12],[84172.8,0.123],[84172.7,1.0],[84171.5,0.208]],[[84173.5,21.148],[84173.6,0.017],[84173.7,0.008],[84174.4,0.048],[84174.6,0.002]]]
["binance-futures","BTCUSDT",1743754368929,[[84159.6,11.04],[84159.5,0.006],[84159.2,0.048],[84159.0,0.122],[84158.8,0.119]],[[84159.7,0.56],[84160.0,0.004],[84160.1,0.002],[84160.4,0.01],[84162.1,0.002]]]
["binance-futures","BTCUSDT",1743754425182,[[84195.6,8.068],[84194.7,0.002],[84194.1,0.121],[84194.0,0.113],[84193.9,0.005]],[[84195.7,6.265],[84195.8,0.006],[84197.1,0.005],[84197.3,0.002],[84198.0,0.059]]]
["binance-futures","BTCUSDT",1743754482330,[[84237.9,6.13],[84237.8,0.012],[84237.4,0.002],[84236.7,0.002],[84236.6,0.021]],[[84238.0,5.48],[84238.1,0.161],[84238.3,0.002],[84238.4,0.002],[84240.0,0.018]]]
["binance-futures","BTCUSDT",1743754498378,[[84214.3,1.377],[84214.2,0.002],[84214.0,0.002],[84213.7,0.016],[84211.2,0.015]],[[84214.4,18.778],[84214.5,1.103],[84214.7,0.002],[84218.4,0.359],[84219.5,0.119]]]
["binance-futures","BTCUSDT",1743754552962,[[84306.9,6.137],[84306.8,0.171],[84306.5,0.135],[84305.9,0.002],[84304.8,1.0]],[[84307.0,6.582],[84309.1,0.017],[84309.2,0.002],[84309.3,0.018],[84309.4,0.005]]]
["binance-futures","BTCUSDT",1743754587916,[[84301.4,11.217],[84301.3,0.007],[84300.9,0.002],[84300.0,0.251],[84299.7,0.005]],[[84301.5,9.966],[84301.6,0.056],[84301.7,0.002],[84302.0,0.057],[84303.0,0.244]]]
["binance-futures","BTCUSDT",1743754616162,[[84307.5,16.623],[84307.1,0.002],[84307.0,0.826],[84306.8,0.002]],[[84307.6,4.994],[84307.8,0.026],[84309.2,0.022],[84309.6,0.047],[84312.8,0.2]]]
["binance-futures","BTCUSDT",1743754678327,[[84363.9,18.957],[84363.8,0.209],[84363.7,0.016],[84363.6,0.002],[84363.1,0.094]],[[84364.0,6.523],[84364.1,0.002],[84364.2,0.002],[84364.5,0.022],[84364.7,0.002]]]
["binance-futures","BTCUSDT",1743754713216,[[84388.7,2.726],[84387.9,0.002],[84387.5,0.002],[84387.2,0.005]],[[84388.8,11.412],[84388.9,0.15],[84389.0,0.055],[84389.5,0.002],[84389.6,0.047]]]
["binance-futures","BTCUSDT",1743754764677,[[84396.1,3.729],[84396.0,0.004],[84395.7,0.036],[84395.5,0.003],[84395.3,0.003]],[[84396.2,20.327],[84396.3,0.132],[84396.4,0.147],[84396.5,0.044],[84397.3,0.213]]]
["binance-futures","BTCUSDT",1743754801800,[[84421.3,13.302],[84421.2,0.028],[84421.1,0.017],[84421.0,0.015],[84420.5,0.002]],[[84421.4,4.21],[84421.5,0.202],[84421.6,0.03],[84421.7,0.003],[84422.3,0.202]]]
["binance-futures","BTCUSDT",1743754836806,[[84492.0,6.459],[84491.9,0.002],[84490.0,0.051],[84489.9,0.002],[84489.4,0.002]],[[84492.1,13.003],[84492.2,0.729],[84492.4,0.047],[84492.6,0.03],[84493.4,0.152]]]
["binance-futures","BTCUSDT",1743754888767,[[84499.5,8.963],[84499.2,0.03],[84499.0,0.004],[84498.8,0.119],[84498.7,0.002]],[[84499.6,6.345],[84499.8,0.12],[84499.9,0.002],[84500.0,3.811],[84501.0,0.102]]]
["binance-futures","BTCUSDT",1743754934905,[[84376.4,13.212],[84376.3,0.988],[84376.2,0.231],[84376.0,0.2],[84375.9,0.148]],[[84376.5,4.96],[84378.0,0.059],[84378.6,0.002],[84379.0,0.04],[84379.2,0.002]]]
["binance-futures","BTCUSDT",1743754976635,[[84445.7,3.282],[84445.5,0.002],[84445.1,0.002],[84444.4,0.002],[84444.1,0.118]],[[84445.8,7.04],[84445.9,0.004],[84446.2,0.002],[84447.0,0.005],[84447.6,0.042]]]
["binance-futures","BTCUSDT",1743755012641,[[84509.9,22.169],[84509.8,0.119],[84509.7,0.002],[84508.2,0.059],[84506.2,0.005]],[[84510.0,4.112],[84510.4,0.002],[84511.7,0.002],[84513.1,0.002],[84513.2,0.214]]]
["binance-futures","BTCUSDT",1743755053922,[[84492.7,6.782],[84492.6,1.2],[84492.5,4.002],[84492.4,0.005],[84490.4,0.119]],[[84492.8,17.913],[84492.9,0.002],[84493.4,0.05],[84493.5,0.002],[84493.9,0.002]]]
["binance-futures","BTCUSDT",1743755062002,[[84462.6,7.838],[84462.5,0.004],[84462.4,0.049],[84462.3,1.179],[84462.1,0.162]],[[84462.7,5.423],[84463.1,0.002],[84463.6,0.01],[84464.4,0.007],[84465.4,0.011]]]
["binance-futures","BTCUSDT",1743755138827,[[84493.5,6.306],[84491.9,0.12],[84488.2,0.029],[84487.8,0.238],[84486.1,0.002]],[[84493.6,19.249],[84493.7,0.006],[84494.4,0.049],[84494.8,0.002],[84495.1,0.058]]]
["binance-futures","BTCUSDT",1743755174798,[[84460.2,2.825],[84460.1,0.012],[84460.0,0.004],[84459.8,0.002],[84459.4,0.002]],[[84460.3,31.484],[84460.4,0.062],[84460.5,0.008],[84460.6,0.002],[84460.7,0.005]]]
["binance-futures","BTCUSDT",1743755219189,[[84454.0,6.297],[84453.9,0.055],[84452.6,0.047],[84452.4,0.224]],[[84454.1,8.449],[84454.2,0.847],[84454.3,0.236],[84454.7,0.002],[84454.8,0.05]]]
["binance-futures","BTCUSDT",1743755223778,[[84461.9,3.826],[84461.8,1.576],[84460.5,0.018],[84460.0,0.004],[84459.8,0.002]],[[84462.0,22.93],[84462.1,1.048],[84462.2,0.004],[84462.3,0.1],[84462.6,0.062]]]
["binance-futures","BTCUSDT",1743755278606,[[84469.9,10.98],[84469.8,1.704],[84469.6,0.047],[84469.5,0.002],[84469.4,0.003]],[[84470.0,3.303],[84470.3,0.002],[84470.7,0.002],[84471.5,0.005],[84478.8,0.002]]]
["binance-futures","BTCUSDT",1743755340229,[[84456.2,2.789],[84456.1,0.115],[84455.6,0.002],[84454.4,0.004],[84453.7,0.002]],[[84456.3,15.491],[84456.4,0.01],[84456.5,0.003],[84456.8,0.047],[84457.0,0.05]]]
["binance-futures","BTCUSDT",1743755352263,[[84425.3,3.867],[84425.2,0.002],[84424.8,0.002],[84424.0,0.004],[84423.9,0.064]],[[84425.4,23.625],[84425.5,0.97],[84425.7,0.05],[84425.8,0.002],[84425.9,0.316]]]
["binance-futures","BTCUSDT",1743755407425,[[84379.9,12.572],[84379.8,0.048],[84379.6,0.002],[84379.5,0.003],[84379.4,0.006]],[[84380.0,6.727],[84380.1,0.6],[84381.2,0.002],[84382.9,0.002],[84385.5,0.321]]]
["binance-futures","BTCUSDT",1743755442585,[[84446.2,1.248],[84446.1,0.009],[84445.7,0.002],[84445.6,1.295],[84445.5,0.002]],[[84446.3,13.303],[84446.4,0.043],[84447.1,0.007],[84447.3,0.005],[84449.7,0.03]]]
["binance-futures","BTCUSDT",1743755474847,[[84389.5,11.437],[84389.3,0.544],[84389.2,0.2],[84389.1,0.25],[84388.9,0.002]],[[84389.6,6.165],[84389.7,0.015],[84390.0,0.059],[84390.1,0.004],[84390.5,0.002]]]
["binance-futures","BTCUSDT",1743755533953,[[84469.9,10.97],[84469.8,0.181],[84469.6,0.047],[84469.1,0.07],[84469.0,0.119]],[[84470.0,16.309],[84470.1,0.099],[84470.2,0.065],[84470.3,0.002],[84475.1,0.185]]]
["binance-futures","BTCUSDT",1743755570729,[[84418.9,6.155],[84418.8,0.014],[84418.6,0.119],[84418.4,0.004],[84417.5,0.002]],[[84419.0,11.59],[84419.1,0.138],[84419.2,0.002],[84419.3,0.025],[84419.9,0.362]]]
["binance-futures","BTCUSDT",1743755626017,[[84419.9,24.474],[84419.8,0.118],[84419.3,0.002],[84419.1,0.002],[84419.0,0.433]],[[84420.0,0.978],[84420.1,0.002],[84420.9,0.002],[84423.7,0.002],[84427.5,0.299]]]
["binance-futures","BTCUSDT",1743755644556,[[84411.0,2.34],[84410.4,0.018],[84409.5,0.018],[84409.2,0.002],[84407.3,0.005]],[[84411.1,32.304],[84411.6,0.002],[84412.0,0.002],[84412.2,0.002],[84412.5,0.005]]]
["binance-futures","BTCUSDT",1743755700974,[[84350.2,7.83],[84350.1,0.197],[84350.0,0.64],[84349.9,0.007],[84349.5,0.007]],[[84350.3,1.34],[84350.4,0.729],[84350.8,0.002],[84351.6,0.002],[84352.5,0.002]]]
["binance-futures","BTCUSDT",1743755755844,[[84333.9,30.179],[84333.6,0.002],[84333.4,0.032],[84333.0,0.058],[84332.8,0.004]],[[84334.0,0.086],[84334.3,0.002],[84335.4,0.003],[84337.3,0.002],[84337.6,0.004]]]
["binance-futures","BTCUSDT",1743755765988,[[84347.8,10.883],[84347.7,0.048],[84347.1,0.067],[84347.0,0.119],[84346.7,0.008]],[[84347.9,8.582],[84348.0,0.022],[84348.2,0.002],[84348.6,0.012],[84348.8,0.002]]]
["binance-futures","BTCUSDT",1743755847356,[[84391.5,7.832],[84391.4,0.003],[84390.2,0.002],[84390.1,0.192],[84390.0,0.059]],[[84391.6,12.662],[84391.7,0.066],[84391.9,0.002],[84392.0,0.057],[84392.5,0.002]]]
["binance-futures","BTCUSDT",1743755884109,[[84417.0,20.776],[84416.9,0.056],[84416.8,0.002],[84416.4,0.286],[84416.2,0.002]],[[84417.1,3.916],[84417.5,0.002],[84418.6,0.004],[84418.8,0.004],[84418.9,0.003]]]
["binance-futures","BTCUSDT",1743755921102,[[84431.6,4.184],[84431.5,0.313],[84431.4,0.156],[84428.9,1.0],[84428.6,0.002]],[[84431.7,9.833],[84431.8,0.125],[84431.9,0.002],[84432.0,0.232],[84432.1,0.003]]]
["binance-futures","BTCUSDT",1743755935595,[[84407.0,11.266],[84406.9,0.002],[84406.6,0.051],[84406.2,0.005],[84406.1,0.119]],[[84407.1,9.261],[84407.2,0.007],[84407.3,0.066],[84407.6,0.06],[84408.5,0.002]]]
["binance-futures","BTCUSDT",1743756014310,[[84455.5,7.755],[84455.4,0.002],[84455.2,0.03],[84454.4,0.03],[84453.9,0.002]],[[84455.6,9.427],[84455.7,0.118],[84456.0,0.047],[84456.1,1.421],[84456.7,0.005]]]
["binance-futures","BTCUSDT",1743756054171,[[84437.8,29.884],[84437.7,0.05],[84437.6,0.047],[84437.3,0.05],[84437.0,0.002]],[[84437.9,1.747],[84438.6,0.002],[84439.0,0.004],[84439.5,0.002],[84439.9,0.004]]]
["binance-futures","BTCUSDT",1743756104882,[[84455.5,34.191],[84455.4,3.078],[84455.3,0.006],[84454.9,0.074],[84454.0,0.104]],[[84455.6,4.096],[84456.3,0.002],[84456.4,0.483],[84457.0,0.008],[84464.0,0.351]]]
["binance-futures","BTCUSDT",1743756150732,[[84410.5,2.557],[84406.7,0.002],[84406.5,0.002],[84404.5,0.002],[84404.1,0.007]],[[84410.6,29.334],[84410.7,0.1],[84410.9,0.05],[84411.2,0.097],[84411.4,0.05]]]
["binance-futures","BTCUSDT",1743756164778,[[84403.7,1.241],[84403.2,0.002],[84402.6,0.003],[84402.4,0.003],[84402.0,0.003]],[[84403.8,30.511],[84403.9,0.161],[84404.0,0.069],[84404.1,0.605],[84404.3,0.053]]]
["binance-futures","BTCUSDT",1743756203314,[[84371.0,9.371],[84370.9,0.204],[84370.8,0.004],[84370.7,0.2],[84370.3,0.002]],[[84371.1,10.832],[84371.2,0.069],[84371.9,0.128],[84372.0,0.024],[84372.1,0.188]]]
["binance-futures","BTCUSDT",1743756249599,[[84455.5,23.333],[84455.4,0.01],[84455.3,0.002],[84455.1,0.002],[84455.0,1.213]],[[84455.6,3.422],[84456.0,0.003],[84456.4,0.002],[84459.4,0.047],[84459.5,0.129]]]
["binance-futures","BTCUSDT",1743756300518,[[84484.7,0.002],[84482.3,0.006],[84480.9,0.071],[84479.0,0.138],[84478.9,0.135]],[[84485.3,24.714],[84485.4,4.096],[84485.5,0.12],[84485.6,0.026],[84485.7,14.501]]]
["binance-futures","BTCUSDT",1743756336651,[[84548.9,18.769],[84548.8,0.004],[84548.7,0.002],[84548.5,0.002],[84548.4,0.176]],[[84549.0,5.12],[84549.2,0.005],[84549.8,0.003],[84550.2,0.035],[84550.4,0.011]]]
["binance-futures","BTCUSDT",1743756372138,[[84547.7,2.755],[84546.8,0.004],[84546.7,0.005],[84546.5,0.005],[84542.4,0.002]],[[84547.8,19.272],[84547.9,0.003],[84548.2,0.119],[84548.8,0.002],[84548.9,0.155]]]
["binance-futures","BTCUSDT",1743756425555,[[84569.0,8.729],[84568.9,1.235],[84568.8,0.856],[84568.7,0.002],[84568.5,0.002]],[[84569.1,3.535],[84569.2,0.034],[84569.5,0.002],[84569.6,0.174],[84569.8,0.017]]]
["binance-futures","BTCUSDT",1743756461377,[[84569.6,0.155],[84569.0,0.05],[84565.8,0.004],[84565.7,0.473],[84565.4,0.002]],[[84569.7,10.769],[84569.8,0.004],[84569.9,0.053],[84570.0,0.007],[84570.1,0.231]]]
["binance-futures","BTCUSDT",1743756515429,[[84591.9,12.3],[84591.8,0.002],[84591.2,0.049],[84590.3,0.002],[84589.5,0.007]],[[84592.0,7.592],[84592.9,0.002],[84593.1,0.2],[84593.2,0.002],[84594.0,0.004]]]
["binance-futures","BTCUSDT",1743756537442,[[84571.7,0.288],[84571.1,0.002],[84570.7,0.002],[84570.1,0.018]],[[84571.8,24.168],[84571.9,0.003],[84572.0,0.047],[84572.1,0.072],[84572.2,0.003]]]
["binance-futures","BTCUSDT",1743756589735,[[84587.9,7.194],[84587.8,0.016],[84587.5,0.002],[84587.4,0.476],[84585.9,0.002]],[[84588.0,6.339],[84588.1,0.009],[84588.7,0.002],[84588.9,0.042],[84589.0,0.002]]]
["binance-futures","BTCUSDT",1743756643461,[],[[84515.3,15.324],[84515.4,0.009],[84515.5,0.002],[84515.9,0.002],[84516.0,2.212]]]
["binance-futures","BTCUSDT",1743756658171,[[84469.3,3.344],[84469.1,0.118],[84468.9,0.032],[84468.7,0.002]],[[84469.4,9.179],[84469.6,0.2],[84469.9,0.002],[84470.0,0.002],[84470.1,0.052]]]
["binance-futures","BTCUSDT",1743756735652,[[84464.9,2.84],[84464.7,0.098],[84464.5,0.002],[84464.1,0.004],[84464.0,0.057]],[[84465.0,0.679],[84465.2,0.002],[84465.6,0.002],[84466.8,0.005],[84467.7,0.002]]]
["binance-futures","BTCUSDT",1743756773182,[[84415.4,1.365],[84414.9,0.002],[84413.6,0.005]],[[84415.5,18.83],[84415.6,0.047],[84415.7,0.07],[84415.8,0.002],[84415.9,0.002]]]
["binance-futures","BTCUSDT",1743756810461,[[84420.0,4.282],[84419.7,0.002],[84419.6,0.002],[84418.7,0.003],[84416.1,0.002]],[[84420.1,26.376],[84420.2,0.005],[84420.5,0.053],[84420.9,0.119],[84421.0,0.002]]]
["binance-futures","BTCUSDT",1743756828910,[[84449.9,14.156],[84449.8,0.057],[84449.7,0.002],[84449.6,0.077],[84449.5,0.168]],[[84450.0,0.991],[84450.4,0.002],[84450.7,0.007],[84451.0,0.035],[84451.9,0.087]]]
["binance-futures","BTCUSDT",1743756907901,[[84418.2,10.977],[84418.1,0.083],[84417.9,0.004],[84417.8,0.098],[84417.7,0.369]],[[84418.3,3.708],[84418.4,0.002],[84418.5,0.015],[84418.8,0.002],[84418.9,0.116]]]
["binance-futures","BTCUSDT",1743756947801,[[84385.9,3.367],[84385.8,0.019],[84385.7,0.05],[84385.6,0.014],[84385.5,0.052]],[[84386.0,7.869],[84386.1,0.002],[84386.4,0.03],[84387.0,0.002],[84387.1,0.357]]]
["binance-futures","BTCUSDT",1743756961636,[[84381.3,5.312],[84381.2,0.002],[84381.0,0.002],[84380.4,0.002],[84379.9,0.003]],[[84381.4,6.339],[84381.5,0.335],[84381.6,0.214],[84382.0,0.191],[84383.2,0.047]]]
["binance-futures","BTCUSDT",1743757017730,[[84381.6,3.374],[84381.3,0.002],[84380.2,0.036],[84375.4,0.002],[84373.1,0.025]],[[84381.7,13.438],[84381.8,0.011],[84381.9,0.121],[84382.0,0.059],[84382.8,0.005]]]
["binance-futures","BTCUSDT",1743757056141,[[84373.6,14.962],[84373.5,0.899],[84373.4,0.003],[84373.3,0.195],[84373.2,0.056]],[[84373.7,0.002],[84374.0,0.002],[84374.4,0.002],[84374.8,0.005],[84376.6,0.102]]]
["binance-futures","BTCUSDT",1743757093645,[[84369.9,0.232],[84369.5,0.002],[84369.4,0.002],[84369.3,0.474],[84369.1,1.0]],[[84370.0,10.399],[84370.1,0.002],[84370.2,0.002],[84370.4,0.077],[84370.5,0.119]]]
["binance-futures","BTCUSDT",1743757141620,[[84344.0,13.421],[84343.9,0.009],[84343.7,0.052],[84342.9,0.002],[84342.1,0.236]],[[84344.1,17.896],[84344.2,0.004],[84344.6,0.376],[84344.8,0.047],[84345.2,0.047]]]
["binance-futures","BTCUSDT",1743757186911,[[84372.0,1.11],[84371.1,0.002],[84370.9,0.002],[84370.6,0.005],[84370.3,0.002]],[[84372.1,25.151],[84372.2,0.006],[84372.7,0.12],[84372.8,0.047],[84373.1,0.119]]]
["binance-futures","BTCUSDT",1743757223920,[[84421.8,8.97],[84421.7,0.004],[84421.6,0.054],[84420.4,0.005],[84418.8,0.002]],[[84421.9,3.072],[84422.6,0.039],[84423.0,0.002],[84423.8,0.002],[84425.3,0.002]]]
["binance-futures","BTCUSDT",1743757279561,[[84348.8,7.101],[84348.7,0.006],[84348.3,0.002],[84348.0,0.057],[84347.2,0.193]],[[84348.9,7.456],[84349.0,0.056],[84349.1,0.004],[84349.3,0.003],[84349.5,0.002]]]
["binance-futures","BTCUSDT",1743757314101,[[84349.8,15.62],[84349.7,0.84],[84349.6,0.004],[84349.5,0.64],[84348.1,1.0]],[[84349.9,1.445],[84350.0,0.025],[84350.4,0.002],[84351.2,0.002],[84351.6,0.002]]]
["binance-futures","BTCUSDT",1743757353820,[[84317.6,9.771],[84316.7,0.002],[84316.0,0.057],[84315.2,0.049],[84313.1,0.002]],[[84317.7,12.518],[84317.8,0.01],[84317.9,0.134],[84318.4,0.003],[84318.7,0.002]]]
["binance-futures","BTCUSDT",1743757409738,[[84305.8,13.134],[84305.3,0.002],[84304.8,0.002],[84304.4,0.004],[84304.2,0.004]],[[84305.9,3.011],[84306.3,0.021],[84306.4,0.002],[84306.6,0.002],[84306.7,0.095]]]
["binance-futures","BTCUSDT",1743757436624,[[84308.1,2.796],[84307.9,0.003],[84307.8,0.002],[84307.4,0.002],[84307.0,0.003]],[[84308.2,9.551],[84308.3,0.005],[84308.8,0.047],[84309.2,0.064],[84309.3,0.129]]]
["binance-futures","BTCUSDT",1743757484002,[[84223.7,0.601],[84223.6,0.657],[84222.8,0.006],[84222.0,0.002],[84221.0,0.105]],[[84223.8,7.157],[84223.9,0.005],[84224.0,0.421],[84224.1,0.323],[84224.2,0.002]]]
["binance-futures","BTCUSDT",1743757537175,[[84153.8,12.276],[84153.7,0.008],[84153.3,0.006],[84152.5,0.002],[84152.2,0.006]],[[84153.9,5.761],[84154.0,0.002],[84155.2,0.123],[84155.5,0.007],[84155.7,0.023]]]
["binance-futures","BTCUSDT",1743757572025,[[84119.4,5.939],[84119.3,0.012],[84117.6,0.087],[84117.3,0.004]],[[84119.5,6.855],[84119.6,0.004],[84119.7,0.439],[84119.8,0.004],[84120.0,0.283]]]
["binance-futures","BTCUSDT",1743757600302,[[84099.9,23.717],[84099.8,0.019],[84099.6,0.202],[84099.3,0.002],[84098.9,0.002]],[[84100.0,2.924],[84100.1,0.002],[84100.8,0.002],[84101.1,0.026],[84103.0,0.002]]]
["binance-futures","BTCUSDT",1743757661462,[[84188.2,13.936],[84188.1,0.416],[84188.0,0.106],[84187.9,0.002],[84187.8,0.159]],[[84188.3,22.209],[84188.4,0.01],[84188.5,0.008],[84188.6,0.002],[84189.0,0.033]]]
["binance-futures","BTCUSDT",1743757700499,[[84224.6,9.811],[84224.5,0.006],[84224.2,0.002],[84224.1,0.002],[84224.0,0.057]],[[84224.7,5.471],[84224.8,0.025],[84224.9,0.004],[84225.0,0.007],[84225.2,0.002]]]
["binance-futures","BTCUSDT",1743757722730,[[84238.0,7.434],[84237.9,0.836],[84237.7,0.002],[84237.1,0.046],[84236.3,0.002]],[[84238.1,4.993],[84238.5,0.002],[84241.1,0.074],[84241.4,0.004],[84242.1,0.002]]]
["binance-futures","BTCUSDT",1743757800306,[[84246.8,5.21],[84246.5,0.012],[84246.1,0.002],[84244.9,0.004],[84244.8,0.018]],[[84246.9,7.384],[84247.2,0.002],[84247.3,0.474],[84247.7,0.002],[84248.0,0.057]]]
["binance-futures","BTCUSDT",1743757838989,[[84304.8,14.887],[84304.7,0.246],[84304.4,0.002],[84300.0,0.006],[84238.2,0.115]],[[84304.9,12.206],[84305.0,1.722],[84305.2,0.002],[84305.4,0.002],[84306.3,0.002]]]
["binance-futures","BTCUSDT",1743757897077,[[84258.9,19.215],[84258.8,0.002],[84258.1,0.811],[84256.4,0.002],[84256.3,0.002]],[[84259.0,4.126],[84259.1,0.002],[84259.6,0.002],[84261.4,0.057],[84261.5,0.119]]]
["binance-futures","BTCUSDT",1743757915206,[[84284.1,7.719],[84284.0,0.089],[84283.9,0.002],[84283.4,0.002],[84283.3,0.713]],[[84284.2,1.819],[84286.0,0.272],[84286.2,0.002],[84286.9,0.002],[84289.1,0.177]]]
["binance-futures","BTCUSDT",1743757951262,[[84287.5,8.221],[84287.4,0.742],[84287.3,0.051],[84287.2,0.036],[84287.1,0.06]],[[84287.6,7.205],[84287.7,0.835],[84288.3,0.002],[84288.4,0.039],[84289.4,0.049]]]
["binance-futures","BTCUSDT",1743757991816,[[84288.9,9.315],[84288.8,0.002],[84288.7,0.433],[84288.6,0.64],[84288.4,0.002]],[[84289.0,1.222],[84289.1,0.002],[84289.4,0.002],[84289.8,0.002],[84289.9,0.318]]]
["binance-futures","BTCUSDT",1743758047338,[[84326.9,8.644],[84326.8,0.004],[84326.4,0.002],[84326.0,0.049],[84325.7,0.007]],[[84327.0,3.602],[84327.9,0.252],[84328.0,0.786],[84328.2,0.36],[84329.3,0.121]]]
["binance-futures","BTCUSDT",1743758091006,[[84350.0,17.872],[84349.9,0.01],[84349.3,1.0],[84349.2,0.002],[84349.0,0.002]],[[84350.1,7.334],[84350.2,0.004],[84351.6,0.025],[84352.0,0.044],[84352.2,0.002]]]
["binance-futures","BTCUSDT",1743758127971,[[84365.9,5.653],[84365.8,0.006],[84364.8,0.002],[84364.6,0.005],[84364.2,0.047]],[[84366.0,8.034],[84366.1,0.002],[84366.2,0.012],[84366.4,0.002],[84366.9,0.003]]]
["binance-futures","BTCUSDT",1743758186468,[[84373.5,19.206],[84373.4,0.007],[84373.3,0.004],[84373.0,0.243],[84372.9,0.711]],[[84373.6,0.042],[84374.0,0.002],[84374.4,0.002],[84374.8,0.007],[84375.1,0.002]]]
["binance-futures","BTCUSDT",1743758224736,[[84443.8,1.684],[84443.7,0.099],[84442.9,0.002],[84441.7,0.004],[84441.6,0.473]],[[84443.9,12.915],[84444.0,2.554],[84444.1,0.271],[84444.2,0.202],[84444.3,0.002]]]
["binance-futures","BTCUSDT",1743758261426,[[84427.6,9.169],[84427.5,0.833],[84427.4,0.156],[84427.3,0.225],[84427.2,0.164]],[[84427.7,0.174],[84429.0,0.005],[84430.0,0.002],[84432.6,0.169],[84432.7,0.002]]]
["binance-futures","BTCUSDT",1743758319413,[[84440.0,2.342],[84439.9,0.002],[84439.6,0.005],[84439.1,0.002],[84438.7,0.002]],[[84440.1,8.971],[84440.2,0.003],[84440.3,0.002],[84440.8,0.047],[84441.6,0.366]]]
["binance-futures","BTCUSDT",1743758356919,[[84421.8,9.016],[84421.7,0.002],[84421.4,0.002],[84421.2,0.005],[84420.0,0.046]],[[84421.9,10.636],[84422.0,0.05],[84422.4,0.014],[84422.5,0.002],[84422.6,0.002]]]
["binance-futures","BTCUSDT",1743758409814,[[84403.4,28.759],[84403.3,0.835],[84403.2,0.006],[84403.1,0.31],[84403.0,0.705]],[[84403.5,0.937],[84403.8,0.006],[84404.0,0.002],[84404.4,0.002],[84404.6,0.095]]]
["binance-futures","BTCUSDT",1743758453019,[[84465.7,25.266],[84465.6,0.03],[84465.0,0.05],[84464.9,0.052],[84464.8,0.03]],[[84465.8,1.633],[84466.1,0.002],[84466.2,0.005],[84466.6,0.003],[84466.8,0.007]]]
["binance-futures","BTCUSDT",1743758490476,[[84450.8,9.463],[84450.7,0.017],[84450.5,0.002],[84450.2,0.002],[84450.0,0.082]],[[84450.9,10.072],[84451.0,0.002],[84451.3,0.002],[84451.7,0.002],[84452.8,0.207]]]
["binance-futures","BTCUSDT",1743758526909,[[84456.0,8.521],[84455.9,0.637],[84455.6,0.002],[84454.1,0.016],[84454.0,0.044]],[[84456.1,8.643],[84456.2,0.004],[84456.4,0.002],[84456.8,0.004],[84457.9,0.119]]]
["binance-futures","BTCUSDT",1743758589821,[[84461.4,12.04],[84461.3,0.016],[84460.8,0.015],[84459.4,0.049],[84458.8,0.002]],[[84461.5,7.121],[84461.6,0.003],[84462.0,0.006],[84462.5,0.002],[84466.0,0.207]]]
["binance-futures","BTCUSDT",1743758627705,[[84392.9,7.614],[84392.8,0.002],[84392.1,0.034],[84391.4,0.047],[84390.2,0.002]],[[84393.0,5.532],[84393.6,0.03],[84394.4,0.03],[84394.7,0.002],[84395.1,0.123]]]
["binance-futures","BTCUSDT",1743758686467,[[84391.9,17.163],[84391.8,0.006],[84391.7,0.015],[84391.1,0.002]],[[84392.0,7.962],[84392.1,0.006],[84392.3,0.002],[84392.9,0.112],[84393.0,0.004]]]
["binance-futures","BTCUSDT",1743758717160,[[84349.0,2.039],[84348.7,0.838],[84348.6,12.586],[84348.5,0.008],[84348.0,0.089]],[[84349.1,0.002],[84349.2,0.002],[84349.5,0.002],[84350.0,0.002],[84352.0,0.002]]]
["binance-futures","BTCUSDT",1743758740138,[[84345.2,4.964],[84343.1,0.004],[84341.9,0.095],[84341.8,0.002]],[[84345.3,37.115],[84345.4,1.788],[84345.6,0.03],[84345.7,0.002],[84346.0,0.042]]]
["binance-futures","BTCUSDT",1743758826314,[[84352.1,0.928],[84352.0,0.03],[84351.8,0.002],[84351.7,0.476],[84351.6,0.002]],[[84352.2,20.19],[84352.3,0.614],[84352.5,0.002],[84353.0,0.1],[84353.1,0.002]]]
["binance-futures","BTCUSDT",1743758847667,[[84320.9,9.257],[84320.2,0.003],[84320.1,0.002],[84319.3,0.003],[84319.2,0.002]],[[84321.0,26.259],[84321.1,0.181],[84321.2,0.002],[84321.4,0.002],[84321.5,0.726]]]
["binance-futures","BTCUSDT",1743758878455,[[84289.1,1.606]],[[84289.2,31.08],[84289.3,0.033],[84289.4,0.355],[84289.5,0.002],[84289.6,0.2]]]
["binance-futures","BTCUSDT",1743758916143,[[84288.7,8.634],[84288.6,0.007],[84288.4,0.002],[84287.9,0.019],[84286.4,0.08]],[[84288.8,10.42],[84288.9,0.007],[84289.1,0.019],[84289.3,0.005],[84289.8,0.002]]]
["binance-futures","BTCUSDT",1743759003119,[[84283.1,8.047],[84282.5,0.004],[84282.2,0.002],[84282.1,0.453],[84281.6,0.002]],[[84283.2,23.99],[84284.0,0.002],[84284.3,0.005],[84284.4,0.186],[84284.5,0.407]]]
["binance-futures","BTCUSDT",1743759028099,[[84319.5,10.401],[84319.4,0.843],[84319.3,0.002],[84318.4,0.002],[84317.9,0.002]],[[84319.6,6.012],[84319.7,0.004],[84320.0,0.044],[84320.1,0.002],[84323.8,0.012]]]
["binance-futures","BTCUSDT",1743759053291,[[84270.0,8.81],[84269.9,0.055],[84269.8,0.002],[84269.6,0.05],[84269.1,0.402]],[[84270.1,0.797],[84270.3,0.019],[84270.4,0.03],[84273.1,0.002],[84276.5,0.593]]]
["binance-futures","BTCUSDT",1743759109848,[[84254.9,16.753],[84254.8,0.002],[84253.3,0.002],[84252.5,0.002]],[[84255.0,0.077],[84255.3,0.002],[84256.4,0.005],[84257.3,0.002],[84257.5,0.002]]]
["binance-futures","BTCUSDT",1743759154804,[[84227.8,19.769],[84227.4,0.034],[84227.2,0.954],[84226.9,4.454],[84226.6,2.561]],[[84228.3,0.002],[84228.8,0.002],[84229.1,0.002],[84229.4,0.002],[84229.6,0.002]]]
["binance-futures","BTCUSDT",1743759187762,[[84252.4,10.145],[84252.0,0.245],[84251.9,0.221],[84247.7,0.002],[84247.6,0.018]],[[84252.5,5.148],[84253.4,0.002],[84253.9,0.116],[84255.2,0.047],[84255.8,0.006]]]
["binance-futures","BTCUSDT",1743759246800,[[84318.9,21.111],[84318.8,0.002],[84318.6,0.05],[84318.4,0.002],[84318.3,0.455]],[[84319.0,2.425],[84319.7,0.002],[84320.6,0.009],[84321.9,0.013],[84322.5,0.002]]]
["binance-futures","BTCUSDT",1743759285677,[[84340.0,6.106],[84339.9,0.012],[84339.5,0.033],[84339.0,0.012],[84338.7,0.026]],[[84340.1,9.33],[84340.2,0.002],[84340.8,0.077],[84341.6,0.077],[84342.1,0.143]]]
["binance-futures","BTCUSDT",1743759344671,[[84388.4,11.794],[84388.3,0.016],[84388.0,0.002],[84387.9,0.183],[84387.8,0.002]],[[84388.5,2.823],[84388.6,0.012],[84389.2,0.2],[84389.3,0.002],[84390.0,0.276]]]
["binance-futures","BTCUSDT",1743759384058,[[84419.5,1.754],[84419.3,0.004],[84419.2,0.002],[84418.0,0.002],[84414.2,0.003]],[[84419.6,10.639],[84419.7,0.004],[84419.9,0.003],[84420.0,0.05],[84420.1,0.002]]]
["binance-futures","BTCUSDT",1743759425044,[[84428.4,7.24],[84428.3,0.005],[84427.7,0.002],[84427.5,0.002],[84427.1,0.018]],[[84428.5,9.78],[84428.6,0.004],[84429.3,0.002],[84429.7,0.002],[84430.4,0.047]]]
["binance-futures","BTCUSDT",1743759465070,[[84435.2,6.254],[84434.9,0.007],[84434.5,0.002],[84432.2,0.002],[84423.4,1.0]],[[84435.3,9.825],[84435.4,0.121],[84436.1,0.002],[84436.3,0.077],[84436.5,0.002]]]
["binance-futures","BTCUSDT",1743759525439,[[84447.7,20.124],[84447.6,0.051],[84447.5,0.476],[84447.2,0.049],[84446.7,0.005]],[[84447.8,2.861],[84447.9,0.002],[84448.0,0.01],[84448.8,0.002],[84450.4,0.002]]]
["binance-futures","BTCUSDT",1743759565703,[[84425.6,16.706],[84425.5,0.017],[84425.4,0.005],[84425.2,0.002],[84425.1,0.013]],[[84425.7,10.044],[84425.8,0.002],[84425.9,0.002],[84426.0,0.042],[84427.0,0.002]]]
["binance-futures","BTCUSDT",1743759624622,[[84420.0,9.59],[84419.9,0.039],[84419.8,0.002],[84419.7,0.002],[84419.6,0.624]],[[84420.1,14.469],[84420.2,0.009],[84420.6,0.003],[84420.7,0.05],[84420.8,0.147]]]
["binance-futures","BTCUSDT",1743759659935,[[84465.5,9.99],[84465.4,0.005],[84465.1,0.222],[84464.9,0.006],[84462.1,0.021]],[[84465.6,8.781],[84465.7,0.002],[84466.2,0.005],[84466.3,0.003],[84466.4,0.006]]]
["binance-futures","BTCUSDT",1743759678445,[[84445.3,30.616],[84445.2,0.763],[84445.1,0.002],[84445.0,1.415],[84444.9,0.005]],[[84445.4,0.109],[84446.2,0.002],[84448.3,0.002],[84448.7,0.002],[84448.8,0.383]]]
["binance-futures","BTCUSDT",1743759767209,[[84492.0,6.522],[84491.9,0.002],[84490.9,0.126],[84490.8,0.005],[84490.7,0.002]],[[84492.1,18.343],[84492.4,0.002],[84492.5,0.333],[84492.8,0.002],[84493.8,0.002]]]
["binance-futures","BTCUSDT",1743759791860,[[84520.8,9.598],[84520.7,0.005],[84519.9,0.037],[84519.7,0.04],[84519.6,0.197]],[[84520.9,9.293],[84521.0,0.002],[84522.0,0.168],[84524.5,0.364],[84525.2,0.141]]]
["binance-futures","BTCUSDT",1743759818322,[[84491.2,2.28],[84491.1,0.014],[84490.7,0.002],[84490.5,0.018],[84490.0,0.043]],[[84491.3,28.023],[84491.4,0.183],[84491.5,0.245],[84491.6,0.05],[84491.8,0.052]]]
["binance-futures","BTCUSDT",1743759902433,[[84439.7,9.703],[84439.6,0.252],[84439.5,0.402],[84439.2,0.374],[84438.6,0.071]],[[84439.8,0.153],[84439.9,0.002],[84440.0,0.034],[84440.3,0.002],[84440.7,0.002]]]
["binance-futures","BTCUSDT",1743759939966,[[84447.3,2.905],[84447.2,0.02],[84447.1,0.018],[84447.0,0.018],[84446.3,0.004]],[[84447.4,14.285],[84447.5,0.011],[84447.6,0.097],[84447.7,0.009],[84447.8,1.018]]]
["binance-futures","BTCUSDT",1743759972753,[[84457.5,4.782],[84457.3,0.002],[84456.0,0.049],[84454.7,0.035],[84454.1,0.002]],[[84457.6,10.323],[84457.7,0.009],[84458.0,0.002],[84458.1,0.002],[84460.6,0.002]]]
["binance-futures","BTCUSDT",1743759995347,[[84411.7,0.485],[84411.6,0.027],[84410.8,0.014],[84410.0,0.004]],[[84411.8,23.711],[84411.9,0.309],[84412.0,0.091],[84412.1,0.615],[84412.2,0.011]]]
["binance-futures","BTCUSDT",1743760058437,[[84408.1,7.768],[84408.0,0.002],[84407.9,0.002],[84405.9,0.019],[84403.7,0.004]],[[84408.2,8.193],[84408.3,0.005],[84409.1,0.002],[84409.2,0.002],[84409.3,0.007]]]
["binance-futures","BTCUSDT",1743760098316,[[84471.9,12.046],[84471.8,0.002],[84471.7,0.122],[84471.6,0.002],[84471.5,0.405]],[[84472.0,1.359],[84474.1,0.002],[84475.1,0.027],[84475.2,0.002],[84475.8,0.002]]]
["binance-futures","BTCUSDT",1743760166273,[[84524.9,9.102],[84524.8,0.864],[84524.0,0.14],[84523.3,0.003],[84522.8,0.016]],[[84525.0,5.984],[84525.5,0.002],[84526.0,0.012],[84527.3,0.265],[84527.4,0.047]]]
["binance-futures","BTCUSDT",1743760196306,[[84504.6,2.703],[84504.5,0.019],[84503.8,0.008],[84503.6,0.014],[84502.0,0.047]],[[84504.7,12.64],[84504.8,0.007],[84505.0,0.002],[84505.1,0.002],[84505.2,0.047]]]
["binance-futures","BTCUSDT",1743760234213,[[84524.0,4.397],[84522.9,0.005],[84522.5,0.002],[84522.1,0.002],[84521.2,0.002]],[[84524.1,23.583],[84524.2,0.376],[84524.3,0.002],[84525.2,0.002],[84526.0,0.002]]]
["binance-futures","BTCUSDT",1743760295721,[[84521.2,13.606],[84521.1,0.02],[84521.0,0.003],[84520.6,0.002],[84520.1,0.04]],[[84521.3,15.517],[84521.4,0.004],[84521.5,0.002],[84521.8,0.002],[84522.3,0.002]]]
["binance-futures","BTCUSDT",1743760332458,[[84537.7,24.675],[84537.6,0.015],[84537.5,0.002],[84537.4,0.007],[84537.2,0.047]],[[84537.8,5.898],[84537.9,0.002],[84538.3,0.004],[84538.6,0.002],[84538.7,0.609]]]
["binance-futures","BTCUSDT",1743760371649,[[84510.7,0.004],[84510.6,0.012],[84510.5,0.026],[84510.0,0.229],[84509.7,0.007]],[[84510.8,13.859],[84510.9,0.005],[84511.2,0.047],[84511.3,0.002],[84511.6,0.047]]]
["binance-futures","BTCUSDT",1743760436810,[[84508.0,10.107],[84507.9,0.012],[84507.6,0.002],[84507.2,0.047],[84507.1,0.002]],[[84508.1,2.435],[84509.6,0.032],[84509.9,0.056],[84510.1,0.002],[84510.4,0.002]]]
["binance-futures","BTCUSDT",1743760485433,[[84542.3,3.722],[84542.2,0.257],[84542.1,0.029],[84542.0,15.831],[84541.9,0.004]],[[84542.4,10.336],[84542.5,0.006],[84542.6,0.152],[84542.7,0.033],[84542.8,0.002]]]
["binance-futures","BTCUSDT",1743760520206,[[84548.9,28.129],[84548.8,0.02],[84548.5,0.002],[84548.4,0.004],[84548.2,0.05]],[[84549.0,3.958],[84549.7,0.002],[84549.8,0.002],[84549.9,0.002],[84550.0,3.972]]]
["binance-futures","BTCUSDT",1743760578478,[[84587.9,5.28],[84587.4,0.002],[84587.1,0.211],[84587.0,1.181],[84586.9,0.009]],[[84588.0,9.593],[84588.1,0.009],[84588.4,0.047],[84588.5,0.026],[84588.6,0.004]]]
["binance-futures","BTCUSDT",1743760614161,[[84641.9,7.885],[84641.8,0.002],[84641.4,0.002],[84640.9,0.002],[84640.1,0.034]],[[84642.0,7.256],[84642.1,0.006],[84642.2,0.002],[84642.3,0.278],[84642.4,0.447]]]
["binance-futures","BTCUSDT",1743760669942,[[84664.3,3.83],[84664.2,0.002],[84664.0,0.034],[84663.4,0.002],[84662.9,0.005]],[[84664.4,8.633],[84664.5,0.004],[84664.8,0.047],[84665.0,0.002],[84665.8,0.002]]]
["binance-futures","BTCUSDT",1743760707279,[[84596.0,0.18],[84592.9,0.022],[84592.8,0.109],[84592.6,0.036]],[[84596.1,30.981],[84596.3,0.094],[84596.6,0.002],[84596.7,0.002],[84596.8,0.923]]]
["binance-futures","BTCUSDT",1743760745356,[[84606.4,5.679],[84606.3,0.012],[84605.5,0.002],[84603.8,0.002],[84603.5,0.002]],[[84606.5,9.632],[84606.6,0.006],[84606.7,0.002],[84607.1,0.046],[84607.2,0.166]]]
["binance-futures","BTCUSDT",1743760785960,[[84552.7,0.005],[84552.5,0.002],[84552.4,0.023],[84551.9,0.002],[84550.6,0.002]],[[84552.8,15.228],[84553.1,0.19],[84553.5,0.002],[84553.6,0.002],[84553.7,0.479]]]
["binance-futures","BTCUSDT",1743760836629,[[84562.0,2.481],[84561.7,0.012],[84561.6,0.018],[84560.8,0.002],[84560.0,0.05]],[[84562.1,15.942],[84562.2,0.009],[84562.6,0.014],[84562.8,0.049],[84563.2,0.002]]]
["binance-futures","BTCUSDT",1743760875861,[[84540.0,4.585],[84539.9,0.004],[84539.6,0.003],[84539.1,0.002],[84538.8,0.002]],[[84540.1,20.537],[84540.2,0.011],[84540.8,0.002],[84540.9,0.006],[84541.0,0.047]]]
["binance-futures","BTCUSDT",1743760909563,[[84586.8,0.014],[84586.3,3.871],[84586.2,3.384],[84586.1,8.058],[84586.0,0.072]],[[84590.0,0.007],[84591.2,0.002],[84592.0,0.009],[84592.4,0.995],[84592.5,0.002]]]
["binance-futures","BTCUSDT",1743760969421,[[84626.8,7.789],[84626.7,0.027],[84626.2,0.002],[84626.0,0.042],[84625.8,0.037]],[[84626.9,4.186],[84627.0,0.002],[84628.0,0.011],[84628.2,0.002],[84629.5,0.002]]]
["binance-futures","BTCUSDT",1743760983039,[[84632.5,0.602],[84630.9,0.007]],[[84632.6,30.256],[84632.7,3.9],[84632.8,0.047],[84632.9,0.102],[84633.0,0.515]]]
["binance-futures","BTCUSDT",1743761019879,[[84570.7,4.147],[84570.6,0.012],[84570.5,0.045],[84570.4,0.002],[84570.0,0.002]],[[84570.8,9.577],[84570.9,0.002],[84571.2,0.002],[84571.6,0.049],[84571.8,0.029]]]
["binance-futures","BTCUSDT",1743761091631,[[84599.1,0.105],[84599.0,0.005],[84598.4,0.002],[84597.9,0.168],[84595.0,0.004]],[[84599.2,9.227],[84599.3,0.008],[84599.4,0.002],[84599.9,0.002],[84600.1,0.004]]]
["binance-futures","BTCUSDT",1743761113862,[[84523.5,3.443],[84521.1,0.002],[84519.1,0.043],[84518.7,0.002],[84516.1,0.271]],[[84523.6,12.521],[84523.8,0.119],[84523.9,0.002],[84524.0,0.091],[84524.1,0.092]]]
["binance-futures","BTCUSDT",1743761150391,[[84534.1,4.96],[84534.0,0.042],[84533.7,0.276],[84533.1,0.002],[84532.9,0.002]],[[84534.2,6.386],[84534.3,0.005],[84534.9,0.002],[84535.2,0.002],[84535.3,0.896]]]
["binance-futures","BTCUSDT",1743761199123,[[84325.9,7.64],[84325.8,0.012],[84325.7,0.223],[84325.6,0.047],[84325.5,0.013]],[[84326.0,1.284],[84326.1,0.004],[84326.3,0.002],[84326.4,0.002],[84327.6,0.004]]]
["binance-futures","BTCUSDT",1743761236597,[[84326.8,11.554],[84326.7,1.518],[84326.6,2.021],[84326.4,0.002],[84326.0,0.042]],[[84326.9,0.002],[84327.7,0.002],[84329.2,0.004],[84329.9,0.002],[84330.0,0.5]]]
["binance-futures","BTCUSDT",1743761271115,[[84213.4,16.113],[84213.3,0.085],[84213.2,0.002],[84212.8,0.047],[84212.7,0.002]],[[84213.5,0.287],[84213.9,0.002],[84214.4,0.002],[84214.8,0.017],[84214.9,0.002]]]
["binance-futures","BTCUSDT",1743761323834,[[84059.9,15.207],[84059.8,0.07],[84059.7,0.006],[84059.4,0.054],[84059.3,0.203]],[[84060.0,338.256],[84060.1,0.006],[84060.2,0.002],[84061.5,0.002],[84061.9,0.002]]]
["binance-futures","BTCUSDT",1743761367729,[[83960.9,9.193],[83960.8,0.047],[83960.4,0.05],[83960.0,0.222],[83959.8,0.002]],[[83961.0,3.483],[83962.2,0.002],[83963.1,0.002],[83963.6,0.002],[83963.7,0.776]]]
["binance-futures","BTCUSDT",1743761392284,[[83889.4,1.132],[83888.3,0.118],[83888.2,0.121],[83887.2,0.047],[83886.4,0.047]],[[83889.5,3.97],[83890.0,0.14],[83890.1,0.002],[83890.4,0.002],[83890.5,0.002]]]
["binance-futures","BTCUSDT",1743761443666,[[83849.9,3.858],[83849.6,0.002],[83849.2,0.002],[83848.4,0.098],[83848.3,0.002]],[[83850.0,3.492],[83850.7,0.004],[83851.0,0.004],[83851.1,0.255],[83851.2,0.861]]]
["binance-futures","BTCUSDT",1743761477916,[[83615.6,3.962],[83615.1,0.097],[83614.5,0.014],[83614.2,0.002],[83613.9,0.002]],[[83615.7,3.308],[83616.2,0.002],[83616.3,0.002],[83617.2,0.002],[83617.5,0.002]]]
["binance-futures","BTCUSDT",1743761525507,[[83837.0,0.01],[83835.3,0.292],[83834.7,2.263],[83834.2,0.876],[83833.9,1.656]],[[83837.1,0.149],[83837.8,0.015],[83838.0,0.034],[83838.3,0.351],[83838.4,0.007]]]
["binance-futures","BTCUSDT",1743761564095,[[83794.1,0.056],[83794.0,0.038],[83793.6,0.002],[83792.9,0.002],[83792.1,0.007]],[[83794.2,24.836],[83794.3,7.908],[83794.4,0.048],[83794.5,0.22],[83794.6,15.765]]]
["binance-futures","BTCUSDT",1743761598750,[[83830.0,2.117],[83829.9,0.002],[83829.3,0.002],[83827.6,0.002],[83827.4,0.003]],[[83830.1,4.089],[83830.9,0.002],[83831.0,0.05],[83831.2,0.151],[83831.3,0.002]]]
["binance-futures","BTCUSDT",1743761639878,[[83811.9,4.099],[83811.7,0.002],[83810.4,0.002],[83809.9,0.002],[83805.7,0.003]],[[83812.0,3.84],[83812.6,0.002],[83812.9,0.002],[83813.0,0.05],[83815.9,0.237]]]
["binance-futures","BTCUSDT",1743761686133,[[83733.6,2.894],[83733.5,0.394],[83733.4,0.23],[83730.3,0.002],[83730.2,0.002]],[[83733.7,4.767],[83733.9,0.002],[83734.2,0.169],[83734.4,0.238],[83735.1,0.002]]]
["binance-futures","BTCUSDT",1743761720517,[[83634.1,0.603],[83634.0,0.05],[83633.1,0.144],[83631.0,0.011],[83629.8,0.004]],[[83634.2,10.999],[83634.3,0.002],[83634.4,0.048],[83634.5,0.124],[83634.8,0.048]]]
["binance-futures","BTCUSDT",1743761733064,[[83653.7,5.861],[83653.6,0.048],[83653.4,0.02],[83652.8,0.002],[83651.6,0.004]],[[83653.8,0.492],[83654.4,0.015],[83655.6,0.021],[83656.1,0.002],[83656.7,0.025]]]
["binance-futures","BTCUSDT",1743761808785,[[83599.9,2.158],[83599.8,0.3],[83599.7,0.002],[83599.3,0.002],[83599.1,0.002]],[[83600.0,5.339],[83600.1,0.005],[83602.0,0.253],[83602.4,0.048],[83607.7,0.018]]]
["binance-futures","BTCUSDT",1743761819544,[[83576.5,0.019],[83575.5,0.002],[83575.4,0.002],[83574.4,0.002],[83572.4,0.009]],[[83576.6,17.515],[83576.8,0.048],[83577.2,0.048],[83577.5,0.002],[83577.9,0.002]]]
["binance-futures","BTCUSDT",1743761854097,[[83474.6,2.02],[83473.9,1.01],[83472.7,2.009],[83472.6,0.242],[83472.3,1.889]],[[83479.5,0.804],[83480.4,0.547],[83480.8,0.05],[83481.4,0.059],[83481.5,0.357]]]
["binance-futures","BTCUSDT",1743761922655,[[83470.0,7.034],[83469.1,0.002],[83468.8,0.149],[83468.4,0.05],[83468.0,0.084]],[[83470.1,0.748],[83470.4,0.002],[83471.2,0.002],[83471.7,0.002],[83471.9,0.012]]]
["binance-futures","BTCUSDT",1743761940376,[[83539.9,1.036],[83539.1,0.002],[83538.7,0.002],[83536.3,0.005],[83535.8,0.002]],[[83540.0,6.626],[83540.1,0.004],[83540.8,0.064],[83541.0,0.05],[83541.5,0.203]]]
["binance-futures","BTCUSDT",1743761974729,[[83662.1,7.445],[83662.0,0.008],[83660.5,0.002],[83660.4,0.002],[83660.1,0.087]],[[83662.2,8.841],[83662.3,0.002],[83662.5,0.05],[83662.7,0.05],[83663.0,0.05]]]
["binance-futures","BTCUSDT",1743762026688,[[83564.0,5.419],[83563.8,0.002],[83563.4,0.002],[83562.9,0.002],[83560.8,0.05]],[[83564.1,4.143],[83564.2,0.004],[83564.9,0.002],[83565.9,0.002],[83566.0,0.153]]]
["binance-futures","BTCUSDT",1743762081941,[[83396.2,7.962],[83396.1,0.002],[83395.7,0.002],[83394.4,0.05],[83393.6,0.05]],[[83396.3,1.805],[83396.4,0.016],[83396.5,0.002],[83397.9,0.006],[83398.1,0.002]]]
["binance-futures","BTCUSDT",1743762096091,[],[[83316.9,2.54],[83318.0,0.034],[83319.6,2.004],[83319.7,2.008],[83320.0,0.008]]]
["binance-futures","BTCUSDT",1743762147315,[[82999.9,0.04],[82999.8,0.007],[82999.7,0.002],[82999.6,0.007],[82998.9,0.002]],[[83000.0,52.293],[83000.1,0.012],[83000.2,0.01],[83000.3,0.004],[83000.4,0.002]]]
["binance-futures","BTCUSDT",1743762194572,[],[[82800.2,1.301],[82800.3,0.372],[82800.5,1.948],[82800.6,2.737],[82801.0,0.489]]]
["binance-futures","BTCUSDT",1743762215391,[[82838.0,3.956],[82837.9,0.05],[82837.6,0.048],[82837.5,0.605],[82837.3,0.002]],[[82838.1,0.024],[82840.0,0.002],[82841.9,0.067],[82843.1,0.143],[82844.0,0.239]]]
["binance-futures","BTCUSDT",1743762266597,[[83055.5,2.046],[83055.4,0.002],[83054.8,0.112],[83054.0,0.002]],[[83055.6,3.466],[83055.7,0.01],[83055.9,0.022],[83056.2,0.002],[83057.4,0.004]]]
["binance-futures","BTCUSDT",1743762300768,[[83112.5,5.727],[83112.0,0.022],[83111.9,0.292],[83110.0,0.05],[83109.6,0.048]],[[83112.6,2.982],[83112.7,0.004],[83112.9,0.002],[83113.4,0.002],[83114.0,0.002]]]
["binance-futures","BTCUSDT",1743762351563,[[82893.2,16.315],[82892.9,0.006],[82892.5,2.731],[82892.4,10.189],[82892.3,0.14]],[[82894.3,0.002],[82896.0,0.004],[82900.8,0.048],[82901.4,0.002],[82902.6,0.004]]]
["binance-futures","BTCUSDT",1743762386057,[[82915.8,2.889],[82912.9,0.004],[82911.4,0.022],[82911.1,0.007],[82910.9,0.04]],[[82915.9,8.486],[82916.0,0.493],[82916.3,0.002],[82917.0,0.002],[82917.3,0.002]]]
["binance-futures","BTCUSDT",1743762420385,[[82943.4,2.431],[82942.4,0.004],[82941.3,0.012],[82940.0,0.05],[82939.2,0.048]],[[82943.5,3.333],[82943.6,0.004],[82944.0,0.034],[82945.9,0.002],[82946.4,0.048]]]
["binance-futures","BTCUSDT",1743762464489,[[82969.4,0.142],[82969.2,0.048],[82968.9,0.055],[82968.8,0.109],[82966.4,0.012]],[[82969.5,0.067],[82969.8,0.319],[82970.0,0.006],[82970.9,0.01],[82971.7,0.096]]]
["binance-futures","BTCUSDT",1743762505921,[[82957.7,5.19],[82956.1,0.003],[82954.5,0.002],[82954.3,0.014],[82953.2,0.173]],[[82957.8,8.629],[82957.9,0.002],[82958.1,0.002],[82958.4,0.018],[82958.5,0.033]]]
["binance-futures","BTCUSDT",1743762540227,[[83044.9,4.398],[83044.3,0.002],[83044.1,0.016],[83044.0,0.085]],[[83045.0,2.559],[83045.5,0.002],[83046.0,0.05],[83046.3,0.004],[83050.8,0.002]]]
["binance-futures","BTCUSDT",1743762592499,[[82860.2,0.711],[82860.1,0.004],[82860.0,0.011],[82859.9,0.002],[82859.6,0.002]],[[82860.3,5.042],[82860.8,0.002],[82861.0,0.002],[82862.4,0.048],[82862.8,0.002]]]
["binance-futures","BTCUSDT",1743762593012,[[82858.4,3.832],[82857.6,0.002],[82856.8,0.05],[82856.0,0.05],[82854.6,0.048]],[[82858.5,1.724],[82858.8,0.127],[82860.0,0.004],[82860.3,0.237],[82866.9,0.007]]]
["binance-futures","BTCUSDT",1743762639162,[[82929.9,16.797],[82929.8,0.08],[82929.6,0.004],[82929.5,0.962],[82929.4,0.002]],[[82930.0,2.849],[82930.1,0.925],[82930.4,0.002],[82932.4,0.002],[82934.5,0.002]]]
["binance-futures","BTCUSDT",1743762673332,[[83121.3,13.89],[83121.2,0.514],[83121.1,0.026],[83121.0,0.465],[83120.5,0.519]],[[83121.4,2.094],[83122.0,0.002],[83122.1,0.201],[83122.5,0.006],[83123.9,0.002]]]
["binance-futures","BTCUSDT",1743762746848,[[82976.9,5.067],[82976.8,0.002],[82976.4,0.006],[82975.6,0.248],[82975.5,0.002]],[[82977.0,8.069],[82977.5,0.002],[82977.6,0.004],[82977.9,0.002],[82978.7,0.002]]]
["binance-futures","BTCUSDT",1743762750852,[[82967.9,6.439],[82967.8,0.002],[82967.7,0.002],[82967.4,0.002],[82965.4,0.158]],[[82968.0,3.41],[82968.5,0.002],[82968.8,0.002],[82969.1,0.032],[82969.3,0.002]]]
["binance-futures","BTCUSDT",1743762793389,[[83029.9,3.14],[83029.8,0.002],[83029.6,0.048],[83029.0,0.002],[83028.9,0.022]],[[83030.0,2.768],[83030.1,0.002],[83030.9,0.002],[83031.9,0.065],[83035.3,0.069]]]
["binance-futures","BTCUSDT",1743762845182,[[82906.2,4.017],[82904.1,0.002],[82902.7,0.194],[82902.6,0.153],[82902.5,0.002]],[[82906.3,13.071],[82907.5,0.002],[82908.0,0.048],[82910.0,0.004],[82910.8,0.221]]]
["binance-futures","BTCUSDT",1743762903492,[[82922.0,0.003],[82921.5,0.002],[82921.4,0.002],[82917.8,0.006],[82916.2,0.002]],[[82922.1,20.658],[82922.5,0.552],[82922.6,0.884],[82923.1,0.75],[82923.3,0.4]]]
["binance-futures","BTCUSDT",1743762914038,[[82895.9,6.559],[82895.8,0.002],[82895.2,0.048],[82894.5,0.127],[82893.3,0.093]],[[82896.0,2.197],[82897.9,0.359],[82898.4,0.059],[82899.5,0.004],[82899.6,0.213]]]
["binance-futures","BTCUSDT",1743762966423,[[82989.9,3.116],[82989.3,0.002],[82988.8,0.002],[82988.7,0.079],[82988.4,0.002]],[[82990.0,9.872],[82990.4,0.003],[82990.8,0.002],[82991.2,0.002],[82992.3,0.008]]]
["binance-futures","BTCUSDT",1743763001381,[[82902.1,3.294],[82901.9,0.002],[82901.5,0.002],[82901.0,0.002]],[[82902.2,11.053],[82902.3,0.017],[82903.0,0.002],[82909.6,0.002],[82916.4,0.002]]]
["binance-futures","BTCUSDT",1743763033437,[[82981.8,7.312],[82981.4,0.029],[82981.3,0.05]],[[82981.9,5.512],[82982.5,0.004],[82982.9,0.002],[82983.7,0.002],[82984.1,0.262]]]
["binance-futures","BTCUSDT",1743763089069,[[82983.0,5.435],[82982.6,0.002],[82981.0,0.002],[82980.0,0.004],[82978.3,0.213]],[[82983.1,5.543],[82983.4,0.002],[82984.0,0.034],[82984.2,0.002],[82984.9,0.234]]]
["binance-futures","BTCUSDT",1743763124441,[[82984.9,4.675],[82984.8,0.138],[82984.0,0.285],[82983.8,0.05],[82978.4,0.048]],[[82985.0,3.215],[82985.1,0.095],[82985.2,0.002],[82987.9,0.082],[82988.0,0.034]]]
["binance-futures","BTCUSDT",1743763180498,[[83086.2,17.216],[83086.1,0.063],[83086.0,0.039],[83085.5,0.05],[83085.3,0.002]],[[83086.3,0.18],[83087.5,0.035],[83088.0,0.09],[83088.9,0.002],[83089.0,0.007]]]
["binance-futures","BTCUSDT",1743763212106,[[83053.2,8.964],[83053.1,0.005],[83052.4,0.048],[83052.2,0.036],[83052.0,0.048]],[[83053.3,1.324],[83053.7,0.002],[83054.1,0.002],[83056.6,0.002],[83058.1,0.003]]]
["binance-futures","BTCUSDT",1743763247146,[[83074.7,2.323],[83074.5,0.005],[83074.1,0.002]],[[83074.8,6.092],[83075.6,0.05],[83075.8,0.004],[83075.9,0.002],[83076.2,0.004]]]
["binance-futures","BTCUSDT",1743763299355,[[83016.9,2.469],[83016.6,0.002],[83014.8,0.002],[83014.0,0.034],[83011.6,0.231]],[[83017.0,6.31],[83017.1,0.002],[83017.3,0.002],[83017.4,0.002],[83017.7,0.002]]]
["binance-futures","BTCUSDT",1743763310659,[[83016.0,3.414],[83014.4,0.048],[83014.1,0.028],[83014.0,0.082],[83013.6,0.052]],[[83016.1,0.259],[83016.2,0.006],[83016.5,0.002],[83016.8,0.002],[83017.0,0.052]]]
["binance-futures","BTCUSDT",1743763346837,[[83025.2,3.469],[83024.9,0.002],[83024.7,0.002],[83024.6,0.389],[83024.5,1.0]],[[83025.3,0.148],[83025.5,0.004],[83025.6,0.002],[83030.0,0.126],[83032.5,0.002]]]
["binance-futures","BTCUSDT",1743763421760,[[82878.0,4.536],[82877.5,0.002],[82876.3,0.033],[82874.1,0.058],[82869.5,0.003]],[[82878.1,5.161],[82878.2,0.002],[82878.7,0.003],[82879.0,0.247],[82879.1,0.301]]]
["binance-futures","BTCUSDT",1743763425990,[[82861.9,5.566],[82861.7,0.05],[82861.4,0.05],[82861.1,0.05],[82860.4,0.048]],[[82862.0,5.357],[82862.7,0.294],[82862.8,0.062],[82863.9,0.017],[82864.5,0.002]]]
["binance-futures","BTCUSDT",1743763469067,[[82823.8,10.07],[82823.7,0.002],[82822.4,0.002],[82822.3,0.039],[82821.2,0.002]],[[82823.9,4.577],[82824.4,0.002],[82825.6,0.017],[82826.2,0.003],[82827.8,0.022]]]
["binance-futures","BTCUSDT",1743763503759,[[82796.3,0.549],[82795.5,0.007],[82794.2,0.002],[82793.4,0.002]],[[82796.4,11.59],[82796.5,0.115],[82796.6,0.405],[82796.8,0.003],[82797.0,0.051]]]
["binance-futures","BTCUSDT",1743763577423,[[82767.9,4.655],[82766.8,0.032],[82765.0,0.006],[82758.6,0.289],[82758.5,0.359]],[[82768.0,4.12],[82768.1,0.139],[82768.6,0.002],[82770.8,0.003],[82772.7,0.013]]]
["binance-futures","BTCUSDT",1743763584996,[[82806.0,5.701],[82805.9,0.208],[82805.6,0.048],[82805.5,0.121],[82804.8,0.048]],[[82806.1,0.392],[82809.7,0.034],[82809.9,0.173],[82810.0,0.004],[82812.0,0.084]]]
["binance-futures","BTCUSDT",1743763624666,[],[[82796.6,17.239],[82796.7,0.414],[82796.8,0.052],[82797.1,0.002],[82797.4,0.002]]]
["binance-futures","BTCUSDT",1743763677179,[[82780.9,21.378],[82780.8,0.057],[82780.6,0.002],[82780.5,0.115],[82780.4,0.05]],[[82781.0,3.236],[82781.1,0.031],[82781.3,0.728],[82783.1,0.002],[82785.3,0.002]]]
["binance-futures","BTCUSDT",1743763739681,[[82779.9,6.711],[82776.0,0.002],[82775.2,0.002],[82774.9,0.002],[82774.3,0.002]],[[82780.0,4.969],[82780.1,0.274],[82780.5,0.002],[82780.9,0.002],[82781.1,0.002]]]
["binance-futures","BTCUSDT",1743763746788,[[82744.0,11.277],[82743.5,0.05],[82742.5,0.047],[82742.4,0.002],[82741.9,0.002]],[[82744.1,0.563],[82744.9,0.002],[82745.1,0.002],[82746.0,0.106],[82746.9,0.004]]]
["binance-futures","BTCUSDT",1743763799441,[[82770.0,4.624],[82769.9,0.002],[82767.2,0.006],[82766.5,0.062],[82765.2,0.004]],[[82770.1,19.983],[82770.6,0.002],[82770.9,0.002],[82771.8,0.002],[82772.7,0.136]]]
["binance-futures","BTCUSDT",1743763834611,[[82694.3,1.15],[82694.0,0.129],[82693.8,0.129],[82693.7,0.209],[82693.6,1.413]],[[82696.1,0.002],[82697.7,0.002],[82698.9,0.002],[82699.7,0.002],[82699.9,0.204]]]
["binance-futures","BTCUSDT",1743763870131,[[82626.5,8.396],[82626.4,0.18],[82626.2,0.132],[82626.0,0.116],[82625.1,0.01]],[[82626.6,3.848],[82626.7,0.168],[82626.8,0.241],[82627.3,0.002],[82628.0,0.034]]]
["binance-futures","BTCUSDT",1743763921009,[],[[82527.7,2.073],[82529.2,2.788],[82529.3,1.052],[82529.7,0.582],[82529.8,0.015]]]
["binance-futures","BTCUSDT",1743763955240,[[82577.5,0.419],[82576.5,0.002],[82576.4,0.012],[82576.0,0.034],[82575.6,0.002]],[[82577.6,11.858],[82577.7,0.05],[82578.9,0.05],[82579.1,0.08],[82580.1,0.05]]]
["binance-futures","BTCUSDT",1743764013580,[[82406.1,5.011],[82406.0,0.005],[82405.9,0.033],[82405.6,0.048],[82404.9,0.002]],[[82406.2,2.919],[82406.3,0.002],[82406.6,0.003],[82406.9,0.002],[82407.0,0.918]]]
["binance-futures","BTCUSDT",1743764041478,[[82418.2,6.179],[82418.1,0.012],[82417.9,0.065],[82416.0,0.051],[82415.2,0.048]],[[82418.3,4.682],[82418.6,0.01],[82418.7,0.002],[82420.7,0.002],[82427.1,0.885]]]
["binance-futures","BTCUSDT",1743764075945,[[82475.1,5.23],[82474.2,0.002],[82474.0,0.002],[82472.1,0.002],[82469.7,0.002]],[[82475.2,7.586],[82475.3,0.002],[82475.8,0.091],[82476.0,0.048],[82481.4,0.141]]]
["binance-futures","BTCUSDT",1743764127918,[[82444.0,1.925],[82441.9,0.003]],[[82444.1,5.002],[82444.3,0.002],[82444.4,0.048],[82446.0,0.002],[82446.4,0.048]]]
["binance-futures","BTCUSDT",1743764142543,[[82443.7,4.327],[82443.6,0.002],[82442.3,0.002],[82441.5,0.002],[82440.8,0.048]],[[82443.8,1.268],[82443.9,0.269],[82444.0,1.75],[82444.3,0.002],[82445.6,0.016]]]
["binance-futures","BTCUSDT",1743764174691,[[82593.4,5.046],[82593.0,0.003],[82592.0,0.208],[82591.6,0.048],[82591.2,0.048]],[[82593.5,0.362],[82593.6,0.088],[82594.6,0.017],[82595.4,0.002],[82602.2,0.475]]]
["binance-futures","BTCUSDT",1743764248659,[[82493.1,7.516],[82493.0,0.004],[82492.9,0.002],[82492.0,0.638],[82491.9,0.002]],[[82493.2,11.122],[82493.3,0.004],[82493.4,0.224],[82493.9,0.002],[82494.0,0.036]]]
["binance-futures","BTCUSDT",1743764284032,[[82542.5,5.266],[82542.1,0.002],[82541.7,0.002],[82541.1,0.003]],[[82542.6,4.194],[82542.9,0.002],[82544.1,0.002],[82544.3,0.01],[82545.9,0.104]]]
["binance-futures","BTCUSDT",1743764302259,[[82510.0,6.089],[82509.9,0.002],[82509.7,0.005],[82509.4,0.002],[82506.2,0.003]],[[82510.1,7.982],[82510.2,0.002],[82510.6,0.002],[82511.0,0.002],[82511.1,0.015]]]
["binance-futures","BTCUSDT",1743764371744,[[82480.0,7.316],[82479.2,0.033],[82477.2,0.048],[82476.7,0.008],[82476.4,0.048]],[[82480.1,3.12],[82480.2,0.004],[82480.8,0.002],[82481.1,0.002],[82484.0,0.082]]]
["binance-futures","BTCUSDT",1743764406994,[[82660.0,4.047],[82659.7,0.002],[82658.6,0.069],[82658.5,0.258],[82658.1,0.004]],[[82660.1,5.389],[82660.2,0.2],[82660.6,0.2],[82661.0,0.202],[82661.3,0.004]]]
["binance-futures","BTCUSDT",1743764418086,[],[[82680.4,4.707],[82680.5,0.116],[82680.7,0.028],[82680.9,5.924],[82681.3,6.831]]]
["binance-futures","BTCUSDT",1743764453780,[[82689.9,19.022],[82689.8,0.1],[82689.6,0.1],[82689.5,0.2],[82689.4,0.007]],[[82690.0,0.368],[82690.3,0.002],[82691.0,0.002],[82691.1,0.002],[82694.5,0.03]]]
["binance-futures","BTCUSDT",1743764505578,[[82590.0,2.748],[82589.3,0.002]],[[82590.1,10.072],[82590.2,0.002],[82591.2,0.048],[82591.3,0.002],[82591.5,0.107]]]
["binance-futures","BTCUSDT",1743764540399,[[82643.1,3.883],[82641.9,0.072],[82637.7,0.04],[82637.4,0.002],[82635.2,0.004]],[[82643.2,10.855],[82643.3,0.004],[82643.9,0.002],[82644.3,0.002],[82645.1,0.006]]]
["binance-futures","BTCUSDT",1743764586647,[[82591.0,0.833],[82590.9,0.131],[82590.2,0.002],[82590.1,0.002],[82590.0,0.328]],[[82591.1,6.374],[82591.2,0.27],[82591.3,0.136],[82591.4,0.245],[82591.6,0.048]]]
["binance-futures","BTCUSDT",1743764627902,[[82632.5,0.005],[82632.4,0.002],[82631.8,0.007],[82631.7,0.014],[82631.6,0.005]],[[82632.6,0.06],[82632.9,1.168],[82633.0,2.556],[82633.1,1.56],[82633.2,1.296]]]
["binance-futures","BTCUSDT",1743764662795,[[82565.4,24.473],[82565.3,0.02],[82565.2,0.002],[82564.9,0.004],[82564.8,0.035]],[[82565.5,4.394],[82565.6,0.015],[82565.7,0.002],[82566.1,0.002],[82577.5,0.129]]]
["binance-futures","BTCUSDT",1743764692813,[[82588.9,7.22],[82588.8,0.002],[82588.5,0.002],[82588.0,0.048],[82587.2,0.05]],[[82589.0,5.884],[82589.2,0.002],[82589.6,0.228],[82589.8,0.002],[82590.1,0.002]]]
["binance-futures","BTCUSDT",1743764749837,[[82569.6,0.007],[82569.5,0.004],[82566.0,0.034],[82564.9,0.002],[82564.8,0.197]],[[82569.7,7.702],[82569.8,0.143],[82570.0,0.002],[82570.1,0.002],[82571.9,0.034]]]
["binance-futures","BTCUSDT",1743764784751,[[82438.4,3.93],[82437.9,0.022],[82434.4,0.048],[82434.3,0.289],[82434.2,0.365]],[[82438.5,7.106],[82438.6,0.831],[82439.1,0.21],[82439.7,0.002],[82440.0,0.038]]]
["binance-futures","BTCUSDT",1743764836818,[[82396.0,0.089],[82395.4,0.012],[82391.8,0.005],[82391.4,0.002]],[[82396.1,19.923],[82396.3,0.002],[82396.4,0.364],[82396.9,0.05],[82397.0,0.002]]]
["binance-futures","BTCUSDT",1743764862598,[[82422.0,8.196],[82421.9,0.005],[82421.6,0.002],[82421.5,0.007],[82420.8,0.002]],[[82422.1,8.918],[82423.0,0.214],[82423.1,0.252],[82424.0,0.002],[82425.5,0.002]]]
["binance-futures","BTCUSDT",1743764906891,[[82385.9,8.643],[82385.8,0.004],[82385.7,0.002],[82383.3,0.023],[82383.2,0.048]],[[82386.0,6.277],[82386.1,0.003],[82386.2,0.063],[82386.3,0.121],[82386.4,0.002]]]
["binance-futures","BTCUSDT",1743764959191,[[82337.9,0.029],[82337.8,0.012],[82337.6,0.002],[82337.4,0.01],[82337.2,0.002]],[[82338.0,5.422],[82338.1,0.002],[82338.4,0.05],[82340.0,0.006],[82340.4,0.011]]]
["binance-futures","BTCUSDT",1743764977532,[[82344.8,10.662],[82344.7,0.005],[82344.6,0.012],[82344.4,0.002],[82344.3,0.662]],[[82344.9,2.688],[82345.0,0.002],[82345.8,0.002],[82347.4,0.122],[82349.7,0.482]]]
["binance-futures","BTCUSDT",1743765047013,[[82344.9,4.032],[82344.7,0.122],[82343.7,0.002],[82343.1,0.175],[82343.0,0.3]],[[82345.0,4.472],[82345.8,0.002],[82346.2,0.002],[82347.0,0.002],[82347.3,0.005]]]
["binance-futures","BTCUSDT",1743765081300,[[82266.7,2.662],[82266.6,0.831],[82266.4,0.002],[82266.0,0.034],[82265.6,0.002]],[[82266.8,4.591],[82267.1,0.002],[82267.4,0.019],[82267.5,0.002],[82268.2,0.003]]]
["binance-futures","BTCUSDT",1743765116188,[[82217.0,9.283],[82216.9,0.002],[82216.8,0.051],[82216.7,0.002],[82216.1,0.064]],[[82217.1,11.638],[82217.2,0.013],[82217.8,0.217],[82217.9,0.715],[82218.0,0.122]]]
["binance-futures","BTCUSDT",1743765137945,[[82158.2,8.364],[82157.9,0.273],[82157.5,0.009],[82156.4,0.005],[82156.2,0.004]],[[82158.3,8.948],[82158.7,0.002],[82159.0,0.121],[82159.2,0.049],[82160.0,0.006]]]
["binance-futures","BTCUSDT",1743765202433,[[82067.9,16.638],[82067.8,0.002],[82066.8,0.049],[82066.4,0.049],[82066.2,0.014]],[[82068.0,0.044],[82068.4,0.002],[82070.3,0.002],[82071.2,0.062],[82072.7,0.002]]]
["binance-futures","BTCUSDT",1743765236839,[[82134.0,4.161],[82133.9,0.102],[82132.5,0.039],[82132.4,0.066],[82132.3,0.002]],[[82134.1,5.791],[82134.5,0.08],[82134.6,0.002],[82134.9,0.002],[82135.1,0.002]]]
["binance-futures","BTCUSDT",1743765251790,[[82068.0,5.988],[82067.9,0.303],[82067.7,0.202],[82067.6,0.124],[82067.5,0.39]],[[82068.1,4.899],[82068.2,0.004],[82069.1,0.059],[82069.2,0.049],[82070.0,0.052]]]
["binance-futures","BTCUSDT",1743765323868,[[82027.9,4.681],[82024.0,0.042],[82023.0,0.067],[82022.9,0.209],[82022.3,0.007]],[[82028.0,9.863],[82028.1,0.028],[82028.2,0.002],[82028.4,0.049],[82028.7,0.052]]]
["binance-futures","BTCUSDT",1743765336449,[[82043.3,11.156],[82043.2,0.006],[82042.9,0.002],[82042.4,0.004],[82042.1,0.021]],[[82043.4,5.928],[82043.6,0.002],[82043.7,0.156],[82043.8,0.23],[82046.1,0.002]]]
["binance-futures","BTCUSDT",1743765371198,[],[[82087.7,16.569],[82087.8,0.002],[82088.0,0.091],[82088.8,0.049],[82090.0,0.006]]]
["binance-futures","BTCUSDT",1743765421281,[[82107.1,4.891],[82106.2,0.002],[82105.0,0.002],[82104.9,0.002],[82103.7,0.002]],[[82107.2,9.616],[82107.3,0.189],[82107.5,0.297],[82107.8,0.05],[82110.6,0.605]]]
["binance-futures","BTCUSDT",1743765458404,[[82181.8,12.648],[82181.7,1.246],[82181.4,0.05],[82181.1,0.002],[82180.3,0.166]],[[82181.9,4.973],[82182.5,0.002],[82182.7,0.002],[82182.8,0.486],[82183.1,0.002]]]
["binance-futures","BTCUSDT",1743765493160,[[82240.4,1.888],[82240.0,0.034],[82239.9,0.002],[82239.2,0.03],[82239.1,0.002]],[[82240.5,7.985],[82240.6,0.002],[82240.7,0.002],[82241.5,0.122],[82241.6,0.049]]]
["binance-futures","BTCUSDT",1743765545245,[[82231.7,1.243],[82230.4,0.002],[82223.5,0.09],[82222.5,0.002],[82222.3,0.002]],[[82231.8,8.252],[82231.9,0.004],[82232.2,0.002],[82232.8,0.002],[82233.6,0.002]]]
["binance-futures","BTCUSDT",1743765581698,[[82235.1,5.039],[82235.0,0.002],[82233.7,0.002],[82233.2,0.002],[82228.7,0.004]],[[82235.2,9.219],[82235.3,0.829],[82235.7,0.002],[82236.0,0.042],[82238.5,0.004]]]
["binance-futures","BTCUSDT",1743765615768,[[82158.8,0.631],[82155.9,0.002],[82155.7,0.042],[82155.4,0.044],[82155.3,0.003]],[[82158.9,11.332],[82159.0,0.054],[82159.2,0.049],[82159.5,0.002],[82159.7,0.05]]]
["binance-futures","BTCUSDT",1743765669527,[[82100.0,6.081],[82099.9,0.028],[82099.6,0.007],[82099.4,0.158],[82099.3,0.007]],[[82100.1,9.979],[82100.2,0.087],[82100.3,0.254],[82100.6,0.002],[82100.7,0.008]]]
["binance-futures","BTCUSDT",1743765698815,[[82002.5,19.834],[82002.4,0.052],[82002.3,0.002],[82002.0,15.717],[82001.9,0.004]],[[82002.6,5.965],[82003.9,0.021],[82004.1,0.047],[82004.2,0.004],[82004.6,0.008]]]
["binance-futures","BTCUSDT",1743765739054,[[81970.0,6.888],[81969.9,0.004],[81969.2,0.002],[81968.8,0.124],[81968.7,0.002]],[[81970.1,4.87],[81970.7,0.002],[81972.8,0.099],[81972.9,0.002],[81976.0,0.158]]]
["binance-futures","BTCUSDT",1743765792003,[[82002.0,1.804],[82001.2,0.002],[82000.7,0.006],[82000.0,0.053],[81999.9,0.002]],[[82002.1,10.65],[82002.3,0.002],[82002.4,0.765],[82002.6,0.002],[82002.7,0.002]]]
["binance-futures","BTCUSDT",1743765827302,[[82001.1,4.006],[81995.2,0.002],[81995.1,0.202],[81994.7,0.002],[81994.3,0.122]],[[82001.2,14.317],[82001.3,0.012],[82001.4,0.487],[82002.1,0.364],[82003.7,0.423]]]
["binance-futures","BTCUSDT",1743765860743,[[82040.0,0.399],[82036.9,0.002],[82034.0,0.044],[82033.9,0.002],[82033.8,0.006]],[[82040.1,20.961],[82040.2,8.579],[82040.8,0.049],[82040.9,0.05],[82041.2,0.049]]]
["binance-futures","BTCUSDT",1743765915804,[[82093.9,4.312],[82093.5,0.045],[82093.0,0.004],[82092.0,0.048],[82085.7,0.29]],[[82094.0,5.892],[82095.1,0.03],[82095.2,0.049],[82096.2,0.009],[82097.9,0.002]]]
["binance-futures","BTCUSDT",1743765950457,[[82011.0,14.31],[82010.9,0.006],[82010.3,0.002],[82010.0,0.002],[82009.3,0.03]],[[82011.1,1.448],[82011.7,0.108],[82011.8,0.052],[82020.8,0.002],[82020.9,0.061]]]
["binance-futures","BTCUSDT",1743765975895,[[81965.8,5.729],[81965.4,0.002],[81965.1,0.002],[81965.0,1.0],[81964.9,0.002]],[[81965.9,4.247],[81966.0,0.585],[81967.2,0.242],[81967.3,0.244],[81972.4,0.005]]]
["binance-futures","BTCUSDT",1743766037133,[[81898.0,5.284],[81896.9,0.053]],[[81898.1,8.925],[81898.6,0.002],[81899.5,0.002],[81899.6,0.061],[81899.8,0.002]]]
["binance-futures","BTCUSDT",1743766071861,[[81856.1,7.837],[81855.9,0.008],[81855.8,0.011],[81855.7,0.002],[81855.5,0.885]],[[81856.2,9.777],[81856.3,0.835],[81856.4,0.007],[81856.5,0.063],[81856.8,0.032]]]
["binance-futures","BTCUSDT",1743766084409,[[81807.0,8.018],[81806.2,0.753],[81806.0,0.007],[81804.7,0.023],[81803.2,0.371]],[[81807.1,9.636],[81807.4,0.074],[81807.5,0.64],[81809.4,0.038],[81809.5,0.006]]]
["binance-futures","BTCUSDT",1743766144219,[],[[81691.9,1.142],[81692.0,24.821],[81692.1,2.382],[81692.8,0.002],[81692.9,0.833]]]
["binance-futures","BTCUSDT",1743766170407,[[81680.7,6.032],[81680.6,0.002],[81679.1,0.002],[81678.8,0.023],[81678.7,0.005]],[[81680.8,7.242],[81680.9,0.004],[81681.3,0.002],[81681.6,0.049],[81681.7,0.003]]]
["binance-futures","BTCUSDT",1743766204654,[[81729.3,8.091],[81728.2,0.06],[81727.3,0.002],[81725.8,0.002],[81721.9,0.125]],[[81729.4,5.497],[81730.0,0.002],[81730.6,0.002],[81732.5,0.096],[81732.7,0.002]]]
["binance-futures","BTCUSDT",1743766257240,[[81792.0,3.69],[81791.3,0.002],[81789.7,0.002],[81789.6,0.027],[81788.9,0.002]],[[81792.1,13.598],[81792.3,0.12],[81792.8,0.263],[81793.6,0.051],[81794.0,0.112]]]
["binance-futures","BTCUSDT",1743766290124,[[81867.8,0.246],[81867.5,0.002],[81866.8,0.002]],[[81867.9,22.926],[81868.0,1.048],[81868.4,0.049],[81870.0,0.034],[81870.1,0.002]]]
["binance-futures","BTCUSDT",1743766324575,[[81817.5,7.444],[81816.8,0.049],[81815.1,0.002],[81815.0,0.366],[81814.3,0.123]],[[81817.6,6.749],[81818.2,0.002],[81818.3,0.002],[81819.2,0.002],[81819.9,0.004]]]
["binance-futures","BTCUSDT",1743766376048,[[81802.6,10.967],[81802.5,1.534],[81802.4,0.05],[81802.0,0.044],[81801.8,0.05]],[[81802.7,0.096],[81803.2,0.012],[81803.6,0.002],[81803.7,0.024],[81804.0,0.019]]]
["binance-futures","BTCUSDT",1743766415111,[[81826.8,24.67],[81826.7,4.812],[81826.6,0.002],[81826.4,0.68],[81825.6,0.071]],[[81826.9,3.263],[81827.3,0.002],[81827.4,0.002],[81827.5,0.002],[81827.8,0.002]]]
["binance-futures","BTCUSDT",1743766444790,[[81949.2,3.929],[81948.7,0.002],[81948.0,0.002],[81945.3,0.141],[81944.7,0.004]],[[81949.3,7.379],[81949.4,0.002],[81949.9,0.454],[81950.3,0.002],[81950.6,0.455]]]
["binance-futures","BTCUSDT",1743766496846,[[81972.4,2.637],[81971.7,0.002],[81971.6,0.002],[81970.1,0.002],[81970.0,0.074]],[[81972.5,17.85],[81972.6,0.726],[81972.7,3.43],[81972.8,0.049],[81973.1,0.002]]]
["binance-futures","BTCUSDT",1743766528885,[[82112.1,13.144],[82112.0,0.489],[82111.8,0.002],[82111.6,0.249],[82111.1,0.004]],[[82112.2,1.13],[82112.5,0.009],[82114.9,0.004],[82116.7,0.094],[82120.1,0.002]]]
["binance-futures","BTCUSDT",1743766565245,[[82169.9,12.161],[82169.8,0.056],[82169.2,0.002],[82168.9,0.006],[82168.8,0.049]],[[82170.0,6.224],[82170.1,0.052],[82170.8,0.006],[82173.5,0.002],[82173.7,0.008]]]
["binance-futures","BTCUSDT",1743766616728,[[81933.1,3.521],[81932.5,0.119],[81932.4,0.249],[81932.3,0.2],[81931.3,0.488]],[[81933.2,2.653],[81934.6,0.012],[81936.1,0.086],[81936.3,0.002],[81936.4,0.155]]]
["binance-futures","BTCUSDT",1743766651182,[[82024.0,13.29],[82023.3,0.002],[82022.5,0.188],[82022.1,0.048],[82021.5,0.002]],[[82024.1,3.178],[82029.2,0.278],[82029.3,1.29],[82030.9,0.002],[82032.0,0.002]]]
["binance-futures","BTCUSDT",1743766687339,[[82090.3,0.11],[82090.0,0.002],[82088.1,0.002],[82085.8,0.002],[82082.4,0.002]],[[82090.4,10.538],[82090.5,0.007],[82091.2,0.002],[82091.3,0.002],[82091.9,0.077]]]
["binance-futures","BTCUSDT",1743766737766,[[82229.7,5.428],[82229.6,0.025],[82229.5,0.002],[82229.1,0.004],[82228.3,0.002]],[[82229.8,9.41],[82230.0,0.002],[82230.6,0.002],[82230.7,0.002],[82230.9,0.01]]]
["binance-futures","BTCUSDT",1743766772533,[[82199.9,11.081],[82199.8,0.004],[82199.5,0.002],[82199.4,0.054],[82198.8,0.002]],[[82200.0,11.982],[82200.1,0.005],[82200.3,0.004],[82201.2,0.002],[82201.8,0.002]]]
["binance-futures","BTCUSDT",1743766824916,[[82059.1,1.333],[82058.9,0.006],[82058.3,0.017],[82057.4,0.002],[82053.4,0.263]],[[82059.2,11.708],[82059.3,0.004],[82060.0,0.095],[82060.1,0.35],[82060.3,0.002]]]
["binance-futures","BTCUSDT",1743766856263,[[82084.7,6.415],[82084.0,0.002],[82083.3,0.008],[82083.0,0.131],[82082.0,0.044]],[[82084.8,5.989],[82085.5,0.002],[82085.6,0.002],[82086.2,0.033],[82086.3,0.053]]]
["binance-futures","BTCUSDT",1743766872043,[[82034.5,3.062],[82032.8,0.005],[82032.7,0.002],[82031.7,0.056],[82031.6,0.002]],[[82034.6,8.705],[82035.4,0.012],[82035.6,0.002],[82035.9,0.015],[82036.0,0.044]]]
["binance-futures","BTCUSDT",1743766947366,[[82000.0,16.473],[81999.7,0.279],[81999.5,0.002],[81999.4,0.064],[81999.2,0.049]],[[82000.1,4.462],[82002.0,0.002],[82004.6,0.057],[82004.7,0.074],[82005.3,0.067]]]
["binance-futures","BTCUSDT",1743766971896,[[82002.9,0.037]],[[82003.0,20.633],[82003.2,0.05],[82003.5,0.243],[82003.7,0.12],[82003.8,0.236]]]
["binance-futures","BTCUSDT",1743766994872,[[81937.9,1.181],[81937.3,0.002],[81937.2,0.002],[81935.7,0.002],[81934.8,0.002]],[[81938.0,23.49],[81938.1,0.44],[81938.2,0.743],[81938.3,0.003],[81938.4,0.049]]]
["binance-futures","BTCUSDT",1743767030077,[[82023.4,6.31],[82023.3,0.004],[82023.2,0.002],[82022.9,0.122],[82022.0,0.091]],[[82023.5,0.182],[82023.8,0.005],[82024.0,0.002],[82024.9,0.002],[82027.6,0.01]]]
["binance-futures","BTCUSDT",1743767106066,[[81897.0,21.082],[81896.9,0.009],[81896.8,0.053],[81896.6,0.004],[81896.2,0.05]],[[81897.1,1.159],[81897.7,0.002],[81899.8,0.006],[81900.0,0.017],[81900.2,0.002]]]
["binance-futures","BTCUSDT",1743767134582,[[81961.1,0.863],[81961.0,0.002],[81960.2,0.002],[81960.0,0.079],[81957.5,0.002]],[[81961.2,7.717],[81961.3,0.003],[81961.7,0.002],[81962.0,0.002],[81963.8,0.052]]]
["binance-futures","BTCUSDT",1743767153991,[[81929.5,5.312],[81929.4,0.024],[81929.1,0.002],[81929.0,0.002],[81928.9,0.122]],[[81929.6,0.149],[81929.7,0.002],[81930.1,0.002],[81930.6,0.002],[81932.2,0.005]]]
["binance-futures","BTCUSDT",1743767207394,[[82036.4,7.127],[82035.6,0.002],[82035.2,0.049],[82034.8,0.051],[82034.4,0.049]],[[82036.5,1.877],[82037.0,0.002],[82037.1,0.892],[82038.0,0.004],[82038.6,0.01]]]
["binance-futures","BTCUSDT",1743767251049,[[82161.9,4.04],[82161.8,0.002],[82161.1,0.002],[82160.0,0.002],[82159.6,0.003]],[[82162.0,6.118],[82162.1,0.002],[82162.2,0.002],[82162.4,0.049],[82162.6,0.002]]]
["binance-futures","BTCUSDT",1743767277918,[[82135.7,15.754],[82135.6,3.283],[82135.5,0.002],[82135.1,0.003],[82134.9,0.002]],[[82135.8,5.325],[82137.2,0.002],[82138.0,0.002],[82139.1,0.002],[82139.2,0.049]]]
["binance-futures","BTCUSDT",1743767331093,[[82097.2,11.119],[82097.1,0.837],[82096.9,0.002],[82096.5,0.031],[82096.3,0.002]],[[82097.3,4.24],[82097.4,0.002],[82098.7,0.002],[82099.1,0.006],[82099.9,0.017]]]
["binance-futures","BTCUSDT",1743767367117,[[82233.9,22.27],[82233.8,0.114],[82233.2,0.101],[82233.1,0.288],[82233.0,0.383]],[[82234.0,1.945],[82234.2,0.005],[82234.3,0.002],[82235.4,0.374],[82238.0,0.004]]]
["binance-futures","BTCUSDT",1743767423191,[[82202.9,6.696],[82202.8,0.002],[82202.1,0.002],[82202.0,0.042],[82201.9,0.002]],[[82203.0,0.185],[82205.1,0.004],[82206.1,0.002],[82207.7,0.002],[82210.1,0.003]]]
["binance-futures","BTCUSDT",1743767455142,[[82235.7,2.837],[82235.6,0.002],[82233.2,0.002],[82233.1,0.169],[82232.7,0.063]],[[82235.8,5.033],[82236.0,0.049],[82236.3,0.082],[82237.5,0.002],[82238.7,0.122]]]
["binance-futures","BTCUSDT",1743767489969,[[82328.3,4.245],[82328.2,0.502],[82326.7,0.002],[82326.0,0.227],[82325.9,1.315]],[[82328.4,4.127],[82328.8,0.049],[82329.0,0.002],[82329.2,0.049],[82329.6,0.046]]]
["binance-futures","BTCUSDT",1743767529972,[[82323.6,17.319],[82323.3,0.124],[82322.9,0.05],[82322.3,0.002],[82322.2,0.485]],[[82323.7,5.546],[82324.0,0.002],[82325.1,0.002],[82326.6,0.002],[82327.9,0.002]]]
["binance-futures","BTCUSDT",1743767578199,[[82251.9,13.058],[82251.3,0.993],[82251.1,0.017],[82250.9,0.142],[82250.8,0.486]],[[82252.0,8.82],[82252.1,0.004],[82252.6,0.052],[82252.7,0.002],[82253.2,0.002]]]
["binance-futures","BTCUSDT",1743767613183,[[82242.9,16.676],[82242.8,0.01],[82242.7,0.002],[82242.5,0.077],[82242.4,0.099]],[[82243.0,4.619],[82243.7,0.002],[82245.1,0.002],[82245.7,0.009],[82246.0,0.042]]]
["binance-futures","BTCUSDT",1743767667718,[[82339.9,14.845],[82339.8,0.002],[82339.0,0.002],[82338.2,0.004],[82338.1,1.001]],[[82340.0,8.771],[82340.1,0.114],[82340.4,0.002],[82340.9,0.122],[82341.3,0.004]]]
["binance-futures","BTCUSDT",1743767702762,[],[[82412.6,17.61],[82412.7,4.217],[82412.9,2.514],[82413.2,0.12],[82413.3,0.05]]]
["binance-futures","BTCUSDT",1743767714885,[[82437.5,22.47],[82437.4,0.065],[82437.3,0.002],[82437.2,0.05],[82436.8,0.101]],[[82437.6,7.372],[82438.0,0.002],[82438.2,0.648],[82440.0,0.095],[82440.1,0.002]]]
["binance-futures","BTCUSDT",1743767789886,[[82418.2,2.22],[82418.1,0.1],[82417.5,0.002],[82417.3,0.122],[82416.8,0.002]],[[82418.3,4.951],[82418.4,0.004],[82419.1,0.002],[82419.4,0.049],[82429.7,0.002]]]
["binance-futures","BTCUSDT",1743767818538,[[82415.9,16.409],[82415.8,0.14],[82415.7,0.002],[82415.4,0.002],[82415.3,0.312]],[[82416.0,3.994],[82416.7,0.002],[82416.8,0.002],[82417.4,0.005],[82417.6,0.002]]]
["binance-futures","BTCUSDT",1743767838320,[[82445.9,0.146],[82444.7,0.028],[82444.5,0.012],[82443.1,0.004],[82442.7,0.031]],[[82446.0,24.798],[82446.1,3.26],[82446.2,0.002],[82446.4,0.049],[82446.5,0.05]]]
["binance-futures","BTCUSDT",1743767873400,[[82537.2,4.339],[82535.7,0.002],[82535.3,0.006],[82535.0,0.049]],[[82537.3,19.862],[82537.4,0.004],[82537.5,0.437],[82538.0,0.05],[82538.2,0.688]]]
["binance-futures","BTCUSDT",1743767947388,[[82645.8,21.652],[82645.7,1.561],[82645.6,0.049],[82645.5,0.226],[82644.9,0.002]],[[82645.9,0.088],[82647.6,0.009],[82648.8,0.002],[82649.2,0.067],[82649.9,0.564]]]
["binance-futures","BTCUSDT",1743767978987,[[82672.9,11.411],[82672.8,0.872],[82672.7,0.002],[82672.6,0.348],[82670.7,0.006]],[[82673.0,2.133],[82673.1,0.002],[82673.9,0.014],[82674.0,0.05],[82679.4,0.022]]]
["binance-futures","BTCUSDT",1743767994900,[[82654.4,2.973],[82654.0,0.138],[82653.8,0.002],[82653.7,0.002],[82653.1,0.011]],[[82654.5,28.639],[82654.6,0.004],[82655.0,0.05],[82655.2,0.049],[82655.3,0.002]]]
["binance-futures","BTCUSDT",1743768048074,[[82474.0,4.047],[82472.8,0.049],[82472.5,0.124],[82472.2,0.2]],[[82474.1,3.79],[82474.9,0.002],[82475.0,0.002],[82475.1,0.002],[82477.4,0.004]]]
["binance-futures","BTCUSDT",1743768082919,[[82479.4,21.64],[82479.3,0.126],[82479.2,0.049],[82479.0,0.05],[82478.4,0.049]],[[82479.5,3.297],[82481.9,0.14],[82482.3,0.004],[82482.5,0.002],[82483.1,0.004]]]
["binance-futures","BTCUSDT",1743768149826,[[82485.9,10.985],[82485.7,0.002],[82485.0,0.05],[82484.9,0.002],[82484.8,0.049]],[[82486.0,4.814],[82488.4,0.002],[82488.5,0.459],[82488.6,1.005],[82488.8,0.002]]]
["binance-futures","BTCUSDT",1743768170507,[[82449.9,2.425],[82449.8,0.002],[82449.6,0.002],[82449.0,0.05],[82447.2,0.067]],[[82450.0,4.363],[82450.1,0.002],[82450.3,0.002],[82450.4,0.002],[82450.8,0.081]]]
["binance-futures","BTCUSDT",1743768205475,[[82375.6,1.856],[82375.3,0.002],[82375.0,0.055],[82374.2,0.015],[82372.8,0.014]],[[82375.7,12.437],[82375.8,0.006],[82376.0,0.091],[82376.2,0.002],[82376.8,0.049]]]
["binance-futures","BTCUSDT",1743768255906,[[82373.9,8.32],[82372.8,0.002],[82371.9,0.006],[82371.8,0.051],[82371.7,0.002]],[[82374.0,14.466],[82374.1,0.002],[82375.0,0.002],[82375.1,0.003],[82375.2,0.002]]]
["binance-futures","BTCUSDT",1743768293363,[[82375.2,7.919],[82375.1,0.319],[82375.0,0.002],[82374.9,0.002],[82374.5,0.207]],[[82375.3,6.077],[82375.7,0.002],[82376.1,0.274],[82376.2,1.432],[82376.3,0.002]]]
["binance-futures","BTCUSDT",1743768329235,[[82397.9,19.341],[82397.8,0.2],[82397.6,0.195],[82397.0,0.002],[82396.6,0.002]],[[82398.0,5.453],[82398.6,0.002],[82398.7,0.004],[82399.5,0.002],[82400.4,0.01]]]
["binance-futures","BTCUSDT",1743768383423,[],[[82349.7,28.527],[82349.8,0.002],[82350.0,3.264],[82350.1,0.087],[82350.2,0.05]]]
["binance-futures","BTCUSDT",1743768430519,[[82410.4,13.986],[82410.2,0.027],[82410.0,0.039]],[[82410.5,3.197],[82410.9,0.002],[82412.8,0.006],[82413.3,0.002],[82413.6,0.002]]]
["binance-futures","BTCUSDT",1743768454629,[[82332.1,4.896],[82331.5,0.002],[82331.3,0.016],[82330.7,0.002],[82330.1,0.083]],[[82332.2,10.049],[82332.3,0.003],[82333.1,0.004],[82333.5,0.002],[82333.6,0.707]]]
["binance-futures","BTCUSDT",1743768509785,[[82316.0,7.649],[82315.9,0.004],[82315.2,0.002],[82314.0,0.049],[82313.6,0.025]],[[82316.1,5.195],[82316.7,0.002],[82317.6,0.002],[82317.7,0.002],[82317.8,0.003]]]
["binance-futures","BTCUSDT",1743768548507,[[82329.1,7.566],[82329.0,0.007],[82328.8,0.049],[82328.3,0.002],[82327.7,0.089]],[[82329.2,5.264],[82329.8,0.017],[82330.0,0.044],[82331.3,0.005],[82331.4,0.024]]]
["binance-futures","BTCUSDT",1743768557728,[[82284.5,6.722],[82284.4,0.077],[82284.1,0.041],[82284.0,0.095],[82283.4,0.061]],[[82284.6,7.448],[82284.7,0.247],[82284.8,0.03],[82285.5,0.002],[82285.6,0.032]]]
["binance-futures","BTCUSDT",1743768633537,[[82348.2,5.619],[82348.1,0.072],[82347.9,0.002],[82347.8,0.002],[82344.2,0.62]],[[82348.3,5.68],[82348.6,0.002],[82348.9,0.014],[82349.0,0.009],[82350.0,0.028]]]
["binance-futures","BTCUSDT",1743768668302,[[82398.0,3.592],[82397.9,0.002],[82396.1,0.004]],[[82398.1,5.553],[82398.6,0.002],[82399.5,0.002],[82400.0,0.004],[82400.7,0.017]]]
["binance-futures","BTCUSDT",1743768710753,[[82343.4,4.501],[82341.9,4.038],[82341.5,6.677],[82341.4,0.05],[82341.3,0.053]],[[82343.5,2.467],[82343.6,0.128],[82343.7,0.195],[82343.9,0.006],[82344.0,0.042]]]
["binance-futures","BTCUSDT",1743768756902,[[82308.2,5.103],[82307.0,0.127],[82306.8,0.073],[82306.4,0.049],[82302.1,0.286]],[[82308.3,4.447],[82308.4,0.831],[82308.5,0.002],[82309.4,0.095],[82311.6,0.082]]]
["binance-futures","BTCUSDT",1743768792812,[[82270.0,11.555],[82269.9,0.095],[82268.5,0.002],[82268.3,0.025],[82267.9,0.002]],[[82270.1,1.658],[82270.3,0.014],[82270.4,0.03],[82270.6,0.008],[82271.2,0.03]]]
["binance-futures","BTCUSDT",1743768828944,[[82385.3,5.378],[82384.9,0.002],[82384.8,0.002],[82384.1,0.002],[82383.4,0.136]],[[82385.4,4.893],[82385.6,0.002],[82386.3,0.002],[82387.4,0.013],[82387.5,0.005]]]
["binance-futures","BTCUSDT",1743768841163,[[82368.3,0.954],[82368.0,0.004],[82367.8,0.005],[82364.1,0.087],[82360.2,0.283]],[[82368.4,8.17],[82368.5,0.002],[82369.0,0.005],[82369.4,0.002],[82369.7,0.003]]]
["binance-futures","BTCUSDT",1743768896848,[[82420.0,5.863],[82418.6,0.122],[82418.0,0.066],[82417.9,0.123],[82417.6,0.002]],[[82420.1,1.586],[82420.8,0.002],[82422.8,0.025],[82424.0,0.059],[82427.5,0.002]]]
["binance-futures","BTCUSDT",1743768931918,[[82560.0,8.017],[82559.9,2.086],[82556.9,0.071],[82556.8,0.239],[82556.7,0.197]],[[82560.1,8.194],[82560.2,0.002],[82561.0,0.054],[82561.1,0.128],[82561.7,0.402]]]
["binance-futures","BTCUSDT",1743769002367,[[82494.3,3.311],[82490.7,0.263],[82490.0,0.181],[82489.2,0.055],[82488.5,0.002]],[[82494.4,12.335],[82495.0,0.05],[82495.3,0.2],[82496.1,0.025],[82497.9,0.2]]]
["binance-futures","BTCUSDT",1743769019498,[[82480.9,2.063],[82480.0,0.004],[82478.4,0.089],[82478.3,0.189],[82477.2,0.049]],[[82481.0,8.046],[82481.1,0.002],[82481.3,0.003],[82481.5,0.002],[82482.0,0.05]]]
["binance-futures","BTCUSDT",1743769055679,[[82394.7,11.565],[82394.6,0.016],[82392.9,0.062],[82392.8,0.049],[82392.2,0.055]],[[82394.8,5.001],[82395.4,0.002],[82396.0,0.059],[82399.2,0.062],[82399.8,0.002]]]
["binance-futures","BTCUSDT",1743769111114,[[82448.7,9.55],[82448.6,0.002],[82448.0,0.057],[82447.9,0.124],[82447.5,0.002]],[[82448.8,0.486],[82449.0,0.05],[82449.5,0.002],[82450.0,0.002],[82451.3,0.003]]]
["binance-futures","BTCUSDT",1743769145714,[[82389.8,5.181],[82389.7,0.002],[82388.1,0.038],[82388.0,0.051],[82387.5,0.002]],[[82389.9,13.733],[82390.0,0.004],[82390.4,0.002],[82390.5,0.502],[82390.7,0.052]]]
["binance-futures","BTCUSDT",1743769182622,[[82338.4,6.277],[82338.2,0.002],[82338.1,0.002],[82337.6,0.11],[82335.3,0.223]],[[82338.5,8.586],[82339.7,0.002],[82340.1,0.002],[82340.5,0.002],[82340.7,0.006]]]
["binance-futures","BTCUSDT",1743769237294,[[82230.4,4.987],[82229.6,0.007],[82229.0,0.016],[82226.2,0.01],[82225.1,1.039]],[[82230.5,25.115],[82230.6,0.002],[82231.0,0.12],[82231.4,0.002],[82231.5,0.002]]]
["binance-futures","BTCUSDT",1743769287336,[[82323.0,3.832],[82322.6,0.606],[82322.2,16.568],[82322.0,0.063],[82321.9,0.127]],[[82325.7,0.002],[82326.0,0.008],[82326.9,0.002],[82327.0,0.002],[82328.0,0.009]]]
["binance-futures","BTCUSDT",1743769308362,[[82297.5,8.134],[82297.4,0.002],[82297.3,0.076],[82297.2,0.173],[82296.8,0.049]],[[82297.6,2.874],[82297.8,0.002],[82299.4,0.01],[82300.0,0.004],[82300.5,0.232]]]
["binance-futures","BTCUSDT",1743769362791,[[82239.8,1.767],[82239.7,0.012],[82239.0,0.002],[82238.4,0.008],[82238.3,0.042]],[[82239.9,6.556],[82240.0,0.168],[82240.4,0.002],[82241.2,0.002],[82241.3,0.213]]]
["binance-futures","BTCUSDT",1743769406290,[[82220.4,9.709],[82220.3,0.003],[82220.2,0.013],[82219.9,0.002],[82219.4,0.016]],[[82220.5,11.95],[82220.6,0.007],[82220.8,0.004],[82221.0,0.05],[82222.0,0.207]]]
["binance-futures","BTCUSDT",1743769453117,[[82290.2,13.857],[82290.0,0.002],[82289.9,0.002],[82289.7,0.002],[82289.6,0.03]],[[82290.3,6.394],[82290.4,0.019],[82290.5,0.002],[82290.8,0.049],[82292.5,0.025]]]
["binance-futures","BTCUSDT",1743769489574,[[82234.9,4.87],[82234.8,0.002],[82233.2,0.002],[82232.5,0.002],[82232.1,0.022]],[[82235.0,12.786],[82235.1,0.881],[82235.2,0.099],[82235.5,0.002],[82235.7,0.128]]]
["binance-futures","BTCUSDT",1743769525508,[[82358.0,22.29],[82357.9,0.012],[82357.8,0.364],[82357.6,0.079],[82356.9,0.002]],[[82358.1,3.106],[82358.5,0.002],[82358.9,0.002],[82360.3,0.027],[82362.1,0.002]]]
["binance-futures","BTCUSDT",1743769572667,[[82442.8,6.464],[82442.7,0.01],[82442.2,0.002],[82441.8,0.124],[82441.4,0.002]],[[82442.9,4.455],[82443.0,0.002],[82443.7,0.002],[82445.0,0.002],[82445.4,0.002]]]
["binance-futures","BTCUSDT",1743769615165,[[82433.2,5.806],[82433.1,0.01],[82432.8,0.056],[82432.4,0.004]],[[82433.3,3.093],[82434.8,0.002],[82435.2,0.002],[82436.4,0.016],[82441.9,0.29]]]
["binance-futures","BTCUSDT",1743769652346,[[82485.8,4.429],[82485.6,0.032],[82485.3,0.097],[82484.9,0.144],[82482.6,0.007]],[[82485.9,4.579],[82486.4,0.004],[82487.3,0.002],[82487.8,0.04],[82488.0,0.004]]]
["binance-futures","BTCUSDT",1743769666255,[],[[82476.8,2.576],[82477.2,18.93],[82477.3,1.257],[82477.6,2.871],[82478.4,0.684]]]
["binance-futures","BTCUSDT",1743769709541,[[82482.7,4.434],[82482.6,0.012],[82482.4,0.053],[82482.0,0.009],[82481.3,0.124]],[[82482.8,0.132],[82483.1,0.002],[82484.0,0.002],[82485.6,0.036],[82486.0,0.049]]]
["binance-futures","BTCUSDT",1743769758965,[[82536.0,5.915],[82535.0,0.051],[82534.8,0.002],[82531.6,0.053],[82530.7,0.131]],[[82536.1,9.697],[82536.4,0.002],[82538.4,0.025],[82538.5,0.394],[82539.3,0.598]]]
["binance-futures","BTCUSDT",1743769795969,[[82491.2,19.355],[82491.0,1.144],[82490.9,0.2],[82490.6,0.002]],[[82491.3,0.415],[82491.4,0.002],[82492.2,0.002],[82493.0,0.002],[82500.3,0.002]]]
["binance-futures","BTCUSDT",1743769829590,[[82879.1,0.338],[82878.9,0.083],[82878.6,0.135],[82875.8,0.002],[82870.8,1.26]],[[82879.2,1.631],[82880.0,0.006],[82881.0,0.107],[82885.7,0.022],[82888.5,0.497]]]
["binance-futures","BTCUSDT",1743769881346,[[82459.2,2.122],[82458.0,0.057],[82457.9,0.002],[82455.9,0.243],[82455.5,0.002]],[[82459.3,0.165],[82459.4,0.014],[82459.5,0.002],[82460.0,0.061],[82460.2,0.002]]]
["binance-futures","BTCUSDT",1743769915530,[],[[82723.3,0.05],[82724.5,2.156],[82725.8,0.05],[82727.6,0.05],[82727.7,0.05]]]
["binance-futures","BTCUSDT",1743769966840,[[82812.9,4.429],[82812.8,0.014],[82812.3,0.002],[82811.7,0.095],[82804.9,0.052]],[[82813.0,3.307],[82813.1,0.002],[82813.5,0.003],[82813.8,0.004],[82814.6,0.002]]]
["binance-futures","BTCUSDT",1743769986867,[[82898.5,2.488],[82897.7,1.359],[82897.6,0.184],[82897.1,0.325],[82896.9,0.1]],[[82905.0,0.008],[82908.0,0.002],[82908.3,0.014],[82911.2,0.017],[82917.1,0.04]]]
["binance-futures","BTCUSDT",1743770035343,[[82879.1,2.819],[82878.6,0.002],[82878.4,0.002],[82876.1,0.059],[82874.0,0.057]],[[82879.2,2.856],[82879.3,0.002],[82879.6,0.048],[82880.1,0.002],[82880.8,0.005]]]
["binance-futures","BTCUSDT",1743770086910,[],[[82872.7,0.663],[82872.8,7.432],[82872.9,3.508],[82873.2,0.831],[82873.3,0.05]]]
["binance-futures","BTCUSDT",1743770139209,[[82837.7,6.172],[82837.6,0.048],[82837.2,0.002],[82836.4,0.002],[82836.2,0.735]],[[82837.8,0.933],[82838.6,0.002],[82839.4,0.002],[82840.0,0.004],[82840.1,0.002]]]
["binance-futures","BTCUSDT",1743770155737,[[82840.0,0.004],[82839.7,0.002],[82838.7,0.002],[82838.0,0.002],[82836.8,0.002]],[[82840.1,14.76],[82840.8,0.048],[82840.9,0.05],[82841.2,0.048],[82841.4,0.014]]]
["binance-futures","BTCUSDT",1743770207256,[[82702.5,0.066],[82702.2,0.002],[82701.1,0.002],[82700.4,0.002],[82700.0,0.004]],[[82702.6,17.681],[82702.7,0.678],[82702.8,6.153],[82703.2,0.048],[82703.4,0.002]]]
["binance-futures","BTCUSDT",1743770241599,[[82634.0,2.986],[82630.1,0.05],[82629.9,0.005],[82629.6,0.048],[82626.7,0.238]],[[82634.1,12.312],[82634.4,0.326],[82638.0,0.005],[82638.1,0.243],[82638.5,0.002]]]
["binance-futures","BTCUSDT",1743770258056,[[82636.0,2.206],[82635.9,10.098],[82635.6,0.102],[82634.8,0.102],[82634.7,2.708]],[[82636.7,0.002],[82638.4,0.002],[82639.2,0.002],[82640.9,0.004],[82641.5,0.002]]]
["binance-futures","BTCUSDT",1743770327290,[[82426.1,2.118],[82424.6,0.002],[82423.9,0.057],[82423.8,0.357],[82422.2,0.609]],[[82426.2,3.473],[82427.2,0.048],[82428.0,0.105],[82428.3,0.164],[82428.4,0.292]]]
["binance-futures","BTCUSDT",1743770361582,[[82481.8,4.942],[82481.1,0.002],[82480.6,0.122],[82479.7,0.004],[82479.6,0.357]],[[82481.9,1.413],[82482.7,0.002],[82483.4,0.002],[82484.1,0.003],[82489.6,0.002]]]
["binance-futures","BTCUSDT",1743770410876,[[82486.7,5.685],[82486.6,0.107],[82486.5,0.002],[82486.4,0.446],[82486.1,0.002]],[[82486.8,3.298],[82487.5,0.004],[82488.1,0.002],[82488.3,0.002],[82489.2,0.004]]]
["binance-futures","BTCUSDT",1743770448785,[[82570.0,4.197],[82569.9,1.262],[82569.8,0.2],[82569.7,0.002],[82569.4,0.005]],[[82570.1,5.644],[82571.2,0.002],[82572.0,0.059],[82572.1,0.002],[82572.4,0.048]]]
["binance-futures","BTCUSDT",1743770461247,[[82565.4,2.261],[82565.3,0.003],[82564.8,0.004],[82563.9,0.002]],[[82565.5,7.805],[82565.6,0.004],[82566.2,0.018],[82566.3,0.005],[82567.5,0.007]]]
["binance-futures","BTCUSDT",1743770496117,[[82510.0,2.823],[82509.9,0.509],[82508.4,0.051],[82508.2,0.125],[82508.0,0.048]],[[82510.1,2.898],[82510.6,0.05],[82510.8,0.002],[82510.9,0.124],[82511.5,0.002]]]
["binance-futures","BTCUSDT",1743770540783,[[82675.7,10.042],[82675.5,0.05],[82675.3,0.002],[82675.2,0.709],[82675.1,0.002]],[[82675.8,3.579],[82676.0,0.002],[82676.3,0.002],[82676.5,0.002],[82677.1,0.002]]]
["binance-futures","BTCUSDT",1743770582968,[[82644.7,6.196],[82644.6,0.835],[82644.2,0.002],[82643.8,0.094],[82643.7,0.003]],[[82644.8,3.466],[82645.1,0.002],[82645.4,0.03],[82645.7,0.002],[82649.2,0.039]]]
["binance-futures","BTCUSDT",1743770618663,[],[[82606.9,2.498],[82607.2,0.01],[82607.5,0.366],[82607.6,0.746],[82607.7,15.16]]]
["binance-futures","BTCUSDT",1743770657426,[[82693.9,13.735],[82693.8,0.009],[82693.7,0.182],[82693.6,0.248],[82693.5,0.05]],[[82694.0,2.069],[82694.2,0.002],[82694.5,0.004],[82695.1,0.002],[82696.8,0.004]]]
["binance-futures","BTCUSDT",1743770707187,[[82672.5,4.043],[82672.4,0.006],[82672.3,0.002],[82669.3,0.021],[82669.1,0.002]],[[82672.6,5.075],[82673.0,0.002],[82673.1,0.002],[82673.8,0.004],[82674.0,0.059]]]
["binance-futures","BTCUSDT",1743770741763,[[82717.1,6.678],[82717.0,0.003],[82716.8,0.077],[82716.3,0.002],[82715.3,0.002]],[[82717.2,5.956],[82717.5,0.002],[82717.7,0.002],[82717.8,0.002],[82718.5,0.002]]]
["binance-futures","BTCUSDT",1743770794190,[[82690.0,0.018],[82689.6,0.009],[82689.3,0.002],[82689.1,0.002],[82689.0,0.004]],[[82698.0,1.766],[82698.1,0.005],[82698.2,11.054],[82698.9,1.711],[82699.1,0.14]]]
["binance-futures","BTCUSDT",1743770818419,[[82613.4,3.142],[82613.3,0.014],[82613.2,0.018],[82612.9,0.002],[82612.8,0.002]],[[82613.5,13.882],[82613.6,0.944],[82613.7,0.002],[82614.0,0.057],[82614.5,0.484]]]
["binance-futures","BTCUSDT",1743770865072,[[82631.4,3.29],[82631.3,0.881],[82631.1,0.003],[82631.0,0.002],[82630.9,0.012]],[[82631.5,4.809],[82631.7,0.002],[82632.0,0.048],[82632.5,0.002],[82632.8,0.048]]]
["binance-futures","BTCUSDT",1743770920077,[[82590.0,7.822],[82589.9,0.004],[82587.3,0.016],[82587.2,0.048],[82587.1,0.002]],[[82590.1,8.772],[82590.2,0.004],[82590.3,0.002],[82590.4,0.002],[82591.0,0.002]]]
["binance-futures","BTCUSDT",1743770955367,[[82598.3,3.741],[82598.2,0.004],[82597.9,0.002],[82597.5,0.004],[82596.9,0.002]],[[82598.4,9.124],[82598.5,0.003],[82598.6,0.002],[82599.3,0.002],[82599.9,0.032]]]
["binance-futures","BTCUSDT",1743770993393,[[82769.9,4.901],[82769.8,0.121],[82769.7,0.003],[82769.3,0.002],[82769.2,0.16]],[[82770.0,1.834],[82770.7,0.002],[82770.9,0.116],[82772.8,0.019],[82773.6,0.048]]]
["binance-futures","BTCUSDT",1743771044222,[[82639.3,0.002]],[[82639.4,3.806],[82639.9,0.658],[82640.0,0.109],[82640.1,6.094],[82640.5,3.617]]]
["binance-futures","BTCUSDT",1743771079124,[[82732.6,7.436],[82732.5,1.515],[82732.4,0.098],[82732.0,0.057],[82731.9,0.05]],[[82732.7,10.759],[82732.8,0.002],[82733.1,0.002],[82733.9,0.002],[82735.1,0.002]]]
["binance-futures","BTCUSDT",1743771099641,[[82717.4,6.415],[82717.1,0.002],[82716.8,0.002],[82716.0,0.105],[82715.8,0.074]],[[82717.5,0.138],[82717.8,0.002],[82720.0,0.004],[82721.9,0.017],[82723.6,0.002]]]
["binance-futures","BTCUSDT",1743771167087,[[82802.5,0.398],[82801.4,0.002],[82800.9,0.002],[82800.6,0.002],[82800.0,0.006]],[[82802.6,16.489],[82802.7,0.003],[82802.8,0.048],[82803.1,0.05],[82803.2,0.002]]]
["binance-futures","BTCUSDT",1743771202890,[[82789.5,0.458],[82789.2,0.002],[82788.2,0.002],[82785.0,0.002],[82783.6,0.002]],[[82789.6,5.401],[82789.7,0.202],[82789.8,0.002],[82789.9,0.391],[82790.0,0.309]]]
["binance-futures","BTCUSDT",1743771256308,[[82799.0,17.793],[82798.9,0.084],[82798.8,0.064],[82798.7,0.002],[82798.2,0.05]],[[82799.1,0.252],[82799.9,0.003],[82800.0,0.004],[82804.8,0.002],[82805.6,0.004]]]
["binance-futures","BTCUSDT",1743771272621,[[82786.3,10.616],[82786.2,0.831],[82786.1,0.161],[82786.0,0.05],[82785.9,0.412]],[[82786.4,4.903],[82788.1,0.168],[82788.4,0.006],[82788.5,0.109],[82789.1,0.002]]]
["binance-futures","BTCUSDT",1743771306138,[[82730.0,9.195],[82729.9,0.002],[82729.8,0.002],[82728.8,0.096],[82728.7,0.002]],[[82730.1,8.88],[82730.2,0.108],[82730.3,0.002],[82731.0,0.002],[82731.4,0.144]]]
["binance-futures","BTCUSDT",1743771381410,[[82800.0,5.561],[82799.9,0.002],[82798.6,0.026],[82798.3,0.002],[82797.6,0.006]],[[82800.1,6.616],[82800.2,0.121],[82800.7,0.002],[82801.5,0.003],[82802.3,0.037]]]
["binance-futures","BTCUSDT",1743771390076,[[82815.3,6.179],[82814.8,0.002],[82813.8,0.05],[82813.2,0.002],[82812.1,0.002]],[[82815.4,4.612],[82815.6,0.002],[82815.9,0.002],[82816.2,0.004],[82817.6,0.002]]]
["binance-futures","BTCUSDT",1743771429786,[[82832.7,2.068],[82832.3,0.002],[82830.8,0.002],[82828.9,0.002],[82828.8,0.002]],[[82832.8,14.051],[82832.9,0.004],[82833.6,0.002],[82834.0,0.003],[82834.3,0.138]]]
["binance-futures","BTCUSDT",1743771464902,[[82852.6,2.871],[82850.0,0.002],[82849.9,0.002],[82848.9,0.014],[82848.8,0.004]],[[82852.7,12.72],[82852.8,0.009],[82852.9,0.038],[82854.0,0.105],[82856.3,0.003]]]
["binance-futures","BTCUSDT",1743771542067,[[82762.4,11.868],[82762.3,0.002],[82762.2,0.064],[82762.1,0.085],[82762.0,0.057]],[[82762.5,10.035],[82762.6,0.002],[82764.4,0.048],[82764.7,0.006],[82765.0,0.002]]]
["binance-futures","BTCUSDT",1743771554467,[[82744.2,16.155],[82744.1,0.518],[82743.6,0.002],[82742.6,0.002],[82742.0,0.342]],[[82744.3,9.272],[82744.4,0.006],[82745.2,0.002],[82745.9,0.003],[82746.1,0.028]]]
["binance-futures","BTCUSDT",1743771590578,[[82806.6,6.617],[82805.7,0.002],[82804.8,0.002],[82801.4,0.002],[82801.2,0.002]],[[82806.7,5.576],[82806.8,0.833],[82807.1,0.252],[82807.3,0.002],[82808.7,0.006]]]
["binance-futures","BTCUSDT",1743771642811,[],[[82910.0,5.068],[82910.1,1.245],[82910.4,0.316],[82910.8,0.422],[82911.3,0.437]]]
["binance-futures","BTCUSDT",1743771670123,[[82852.5,4.92],[82852.1,0.002],[82852.0,0.007],[82851.9,0.002],[82851.5,0.121]],[[82852.6,4.056],[82852.8,0.002],[82853.5,0.002],[82853.8,0.008],[82867.6,0.162]]]
["binance-futures","BTCUSDT",1743771711922,[[83033.4,5.746],[83033.2,0.002],[83032.5,0.002],[83032.4,0.003],[83031.5,0.084]],[[83033.5,5.94],[83034.2,0.002],[83036.8,0.002],[83037.5,0.006],[83038.2,0.05]]]
["binance-futures","BTCUSDT",1743771763412,[[83099.9,9.731],[83099.7,0.002],[83099.4,0.121],[83099.2,0.048],[83098.9,0.002]],[[83100.0,1.539],[83100.7,0.039],[83102.1,0.004],[83103.3,0.019],[83103.6,0.024]]]
["binance-futures","BTCUSDT",1743771797953,[[83218.9,3.685],[83218.4,0.03],[83218.1,0.002],[83217.6,0.03],[83215.3,0.024]],[[83219.0,6.352],[83219.1,0.002],[83219.9,0.088],[83220.0,0.484],[83220.8,0.048]]]
["binance-futures","BTCUSDT",1743771837529,[[83206.3,19.147],[83206.2,0.004],[83206.0,0.448],[83205.6,0.048],[83204.9,0.004]],[[83206.4,0.006],[83207.1,0.042],[83207.5,0.002],[83208.1,0.002],[83208.8,0.002]]]
["binance-futures","BTCUSDT",1743771883831,[[83238.0,4.717],[83237.1,0.002],[83235.5,0.006],[83234.9,0.013],[83234.1,0.097]],[[83238.1,14.653],[83238.2,0.203],[83238.3,0.196],[83238.7,0.002],[83239.4,0.002]]]
["binance-futures","BTCUSDT",1743771918392,[[83264.9,0.014],[83263.6,0.002],[83263.5,0.007],[83262.0,0.002],[83261.8,0.002]],[[83265.0,19.924],[83265.2,0.002],[83265.3,0.109],[83265.5,0.066],[83265.6,0.408]]]
["binance-futures","BTCUSDT",1743771942124,[[83229.2,21.094],[83229.1,0.035],[83229.0,0.002],[83228.0,0.048],[83226.9,0.614]],[[83229.3,2.966],[83230.0,0.002],[83232.0,0.008],[83234.4,0.002],[83235.9,0.066]]]
["binance-futures","BTCUSDT",1743772004591,[[83104.8,9.444],[83104.7,0.007],[83104.6,0.002],[83104.5,0.121],[83103.7,0.004]],[[83104.9,2.976],[83105.4,0.002],[83110.0,0.059],[83110.3,0.002],[83110.8,0.058]]]
["binance-futures","BTCUSDT",1743772038917,[[83023.2,1.36],[83022.7,0.021],[83022.5,0.443],[83022.2,1.073],[83022.1,1.2]],[[83025.1,0.001],[83026.0,0.006],[83026.5,0.004],[83027.5,0.021],[83027.8,0.003]]]
["binance-futures","BTCUSDT",1743772092107,[[82966.0,4.566],[82965.8,0.074],[82965.1,0.079],[82963.4,0.351],[82963.3,0.723]],[[82966.1,15.93],[82966.2,1.268],[82966.3,0.002],[82966.9,0.002],[82967.0,0.201]]]
["binance-futures","BTCUSDT",1743772111723,[[82925.0,0.059],[82923.2,0.008],[82922.9,0.019],[82922.0,4.275],[82921.2,0.031]],[[82925.1,22.521],[82925.2,1.586],[82925.3,0.691],[82925.7,0.002],[82926.0,0.048]]]
["binance-futures","BTCUSDT",1743772140275,[[82930.0,1.836],[82929.0,0.002],[82926.7,0.002],[82925.6,0.002],[82923.6,0.002]],[[82930.1,22.57],[82930.2,0.004],[82930.4,0.048],[82930.5,0.011],[82930.7,0.002]]]
["binance-futures","BTCUSDT",1743772215451,[[82839.4,9.749],[82839.3,0.002],[82838.8,0.002],[82838.6,0.107],[82838.5,0.074]],[[82839.5,5.998],[82839.6,0.883],[82839.7,0.014],[82839.8,0.05],[82840.1,0.054]]]
["binance-futures","BTCUSDT",1743772250725,[[82847.1,14.717],[82847.0,1.133],[82846.9,0.002],[82846.3,0.002],[82846.0,0.057]],[[82847.2,0.305],[82847.6,0.002],[82848.0,0.008],[82848.2,0.111],[82850.3,0.005]]]
["binance-futures","BTCUSDT",1743772273966,[[82901.8,3.972],[82901.7,0.455],[82901.4,0.002],[82898.5,0.044],[82898.2,0.002]],[[82901.9,9.204],[82902.0,0.004],[82902.5,0.004],[82903.5,0.261],[82905.4,0.415]]]
["binance-futures","BTCUSDT",1743772298792,[[82893.9,9.078],[82893.8,0.002],[82893.6,0.1],[82893.5,0.002],[82892.0,0.048]],[[82894.0,7.18],[82894.1,0.004],[82894.5,0.003],[82895.1,0.002],[82895.4,0.171]]]
["binance-futures","BTCUSDT",1743772374610,[[82802.1,6.415],[82802.0,0.003],[82801.6,0.004],[82801.4,0.002],[82801.3,0.152]],[[82802.2,0.691],[82802.3,0.002],[82803.0,0.002],[82803.2,0.002],[82803.6,0.003]]]
["binance-futures","BTCUSDT",1743772390495,[[82819.9,12.854],[82819.8,0.008],[82818.7,0.002],[82815.6,0.002],[82814.0,0.003]],[[82820.0,6.118],[82820.1,0.012],[82821.6,0.053],[82821.8,0.002],[82822.0,0.058]]]
["binance-futures","BTCUSDT",1743772422356,[[82807.0,7.093],[82806.9,0.002],[82806.8,0.002],[82806.7,0.005],[82806.0,0.073]],[[82807.1,9.332],[82807.4,0.052],[82807.6,0.05],[82807.8,0.002],[82807.9,0.005]]]
["binance-futures","BTCUSDT",1743772476830,[[82890.0,5.297],[82889.9,0.009],[82889.4,0.002],[82888.8,0.048],[82888.7,0.002]],[[82890.1,4.577],[82891.6,0.002],[82893.4,0.002],[82893.6,0.002],[82894.1,0.229]]]
["binance-futures","BTCUSDT",1743772513083,[[82937.9,8.529],[82937.8,0.006],[82937.4,0.002],[82937.3,0.012],[82937.2,0.048]],[[82938.0,3.224],[82938.1,0.727],[82938.8,0.005],[82939.6,0.002],[82939.9,0.037]]]
["binance-futures","BTCUSDT",1743772564903,[[82959.3,0.277],[82958.9,0.002],[82957.0,0.061],[82956.8,0.002],[82956.6,0.048]],[[82959.4,8.945],[82959.5,0.002],[82959.6,0.002],[82959.7,0.121],[82959.9,0.277]]]
["binance-futures","BTCUSDT",1743772601147,[[82940.0,5.374],[82939.9,0.002],[82939.2,0.048],[82938.6,0.781],[82935.9,1.801]],[[82940.1,2.962],[82940.6,0.002],[82942.9,0.002],[82943.2,0.169],[82944.1,0.006]]]
["binance-futures","BTCUSDT",1743772636672,[[82896.9,5.374],[82895.8,0.002],[82895.5,0.034],[82895.4,0.048],[82895.2,0.048]],[[82897.0,5.99],[82897.1,0.783],[82897.5,0.002],[82898.2,0.045],[82899.2,0.002]]]
["binance-futures","BTCUSDT",1743772671616,[[82958.4,4.243],[82958.0,0.071],[82957.1,0.002],[82956.7,0.359],[82956.6,0.048]],[[82958.5,0.325],[82958.7,0.015],[82958.8,0.002],[82960.0,0.002],[82962.0,0.002]]]
["binance-futures","BTCUSDT",1743772725418,[[82999.9,23.454],[82999.8,0.012],[82999.7,0.002],[82999.5,0.002],[82999.1,0.002]],[[83000.0,16.962],[83000.1,0.588],[83000.2,0.006],[83002.7,0.003],[83003.0,0.036]]]
["binance-futures","BTCUSDT",1743772760762,[[83020.3,12.581],[83020.2,0.006],[83020.1,0.023],[83020.0,0.002],[83019.4,0.002]],[[83020.4,6.402],[83021.1,0.003],[83021.4,0.003],[83022.1,0.064],[83022.5,0.002]]]
["binance-futures","BTCUSDT",1743772813469,[[82954.0,1.054],[82952.8,0.002],[82951.2,0.218],[82950.2,0.002],[82949.8,0.05]],[[82954.1,6.14],[82954.7,0.002],[82955.0,0.167],[82955.1,0.004],[82955.4,0.002]]]
["binance-futures","BTCUSDT",1743772843866,[[82938.0,8.966],[82937.6,0.137],[82937.5,0.025],[82937.4,0.364],[82937.2,0.048]],[[82938.1,1.999],[82938.8,0.002],[82938.9,0.043],[82944.0,0.091],[82945.0,0.281]]]
["binance-futures","BTCUSDT",1743772884627,[[83009.9,0.995],[83009.5,0.02],[83009.4,0.002],[83004.4,0.193],[83004.0,0.071]],[[83010.0,5.211],[83010.2,0.102],[83010.3,0.012],[83010.4,0.048],[83010.8,0.002]]]
["binance-futures","BTCUSDT",1743772938109,[[82860.5,6.434],[82860.4,0.229],[82860.0,0.063],[82858.6,0.04],[82858.5,0.121]],[[82860.6,2.529],[82861.1,0.002],[82861.3,0.139],[82861.8,0.002],[82861.9,0.002]]]
["binance-futures","BTCUSDT",1743772961555,[[82900.4,3.392],[82900.1,0.21],[82900.0,0.075],[82899.3,0.002],[82898.8,0.096]],[[82900.5,2.079],[82900.7,0.002],[82900.8,0.002],[82901.5,0.002],[82901.8,0.002]]]
["binance-futures","BTCUSDT",1743772987096,[[82953.2,0.415],[82952.8,0.554],[82952.6,9.161],[82952.4,0.241],[82952.0,4.283]],[[82953.3,0.002],[82953.8,0.004],[82954.5,0.009],[82956.3,0.002],[82956.6,0.002]]]
["binance-futures","BTCUSDT",1743773063666,[[82932.0,4.178],[82930.0,0.002],[82928.2,0.122],[82928.0,0.071],[82927.5,0.004]],[[82932.1,3.739],[82932.2,0.012],[82932.3,0.002],[82932.7,0.002],[82935.8,0.266]]]
["binance-futures","BTCUSDT",1743773099499,[[82942.3,0.12],[82940.9,0.007],[82940.5,0.002],[82940.0,0.497],[82939.1,0.237]],[[82942.4,5.028],[82942.9,0.002],[82943.1,0.002],[82943.2,0.072],[82943.6,0.048]]]
["binance-futures","BTCUSDT",1743773126119,[[82879.9,2.122],[82879.8,0.023],[82879.7,0.023],[82879.6,0.027],[82879.4,0.002]],[[82880.0,4.685],[82880.1,0.002],[82880.8,0.002],[82880.9,0.185],[82882.2,0.002]]]
["binance-futures","BTCUSDT",1743773186434,[[82805.4,4.0],[82805.3,0.093],[82805.1,0.002],[82804.8,0.048],[82804.7,0.01]],[[82805.5,1.759],[82805.6,0.002],[82806.3,0.002],[82806.8,0.012],[82807.5,0.005]]]
["binance-futures","BTCUSDT",1743773221708,[[82690.0,1.62],[82689.6,0.003],[82688.8,0.004],[82688.0,12.585],[82687.9,1.454]],[[82690.1,8.843],[82690.2,0.005],[82690.3,0.241],[82690.4,1.067],[82690.5,0.002]]]
["binance-futures","BTCUSDT",1743773240898,[[82685.5,1.876],[82685.4,0.002],[82685.3,0.985],[82685.2,0.005],[82684.8,0.002]],[[82685.6,7.772],[82685.7,0.002],[82686.4,0.002],[82686.8,0.121],[82687.1,0.133]]]
["binance-futures","BTCUSDT",1743773268713,[[82640.6,9.015],[82640.2,0.002],[82640.1,0.334],[82640.0,0.004],[82639.2,0.048]],[[82640.7,2.03],[82640.8,0.032],[82640.9,0.002],[82641.5,0.002],[82641.6,0.033]]]
["binance-futures","BTCUSDT",1743773321057,[[82708.3,6.713],[82708.2,0.007],[82708.0,0.032],[82707.5,0.005],[82706.4,0.05]],[[82708.4,12.331],[82708.5,0.007],[82708.7,0.002],[82708.9,0.05],[82709.2,0.188]]]
["binance-futures","BTCUSDT",1743773356253,[[82681.2,0.383],[82680.7,0.002],[82680.0,0.004],[82677.4,0.002],[82676.0,0.23]],[[82681.3,5.979],[82681.4,0.002],[82682.1,0.002],[82682.9,0.007],[82683.1,0.042]]]
["binance-futures","BTCUSDT",1743773410190,[[82733.2,7.223],[82733.1,0.727],[82732.6,4.614],[82732.5,0.002]],[[82733.3,3.064],[82734.3,0.002],[82735.0,0.004],[82737.9,0.002],[82738.0,0.002]]]
["binance-futures","BTCUSDT",1743773442114,[[82776.9,0.039],[82776.6,0.002],[82775.8,0.002]],[[82777.0,3.029],[82778.0,0.071],[82778.9,0.003],[82779.1,0.205],[82779.2,0.052]]]
["binance-futures","BTCUSDT",1743773476259,[[82924.9,3.4],[82924.5,0.016],[82924.1,0.002],[82924.0,0.002]],[[82925.0,5.954],[82925.1,0.005],[82925.2,0.002],[82925.7,0.002],[82926.0,0.091]]]
["binance-futures","BTCUSDT",1743773527468,[[82655.9,0.487],[82655.0,0.846],[82654.8,0.135],[82654.7,0.55],[82654.2,3.352]],[[82656.6,0.002],[82658.4,0.736],[82658.6,0.005],[82658.9,0.003],[82659.0,0.008]]]
["binance-futures","BTCUSDT",1743773567350,[[82549.9,4.205],[82549.7,0.03],[82549.6,13.787],[82549.5,9.549],[82549.3,2.109]],[[82550.0,0.002],[82553.0,0.002],[82553.5,0.002],[82554.1,0.06],[82554.2,0.063]]]
["binance-futures","BTCUSDT",1743773595893,[[82565.7,2.283],[82565.6,0.002],[82565.5,0.002],[82564.1,0.019],[82560.9,0.13]],[[82565.8,7.004],[82567.0,0.002],[82567.6,0.003],[82568.0,0.121],[82568.9,0.102]]]
["binance-futures","BTCUSDT",1743773647226,[[82407.4,3.962],[82406.6,0.002],[82405.6,0.05],[82405.1,0.093],[82404.8,0.002]],[[82407.5,1.448],[82408.0,0.002],[82408.2,0.002],[82408.5,0.043],[82408.8,0.002]]]
["binance-futures","BTCUSDT",1743773680046,[[82417.5,16.182],[82417.4,0.375],[82416.1,0.002],[82416.0,0.119]],[[82417.6,0.015],[82418.0,0.002],[82420.0,0.004],[82420.4,0.004],[82424.2,0.002]]]
["binance-futures","BTCUSDT",1743773715401,[[82559.9,0.729],[82559.6,0.002],[82559.4,0.002],[82558.8,0.002],[82554.0,0.248]],[[82560.0,2.908],[82560.3,0.003],[82561.2,0.002],[82561.6,0.048],[82561.8,0.002]]]
["binance-futures","BTCUSDT",1743773766664,[[82383.3,0.009],[82382.5,0.004],[82382.4,0.051],[82382.0,0.075],[82380.0,0.132]],[[82383.4,1.056],[82384.1,1.196],[82384.2,1.235],[82384.3,0.775],[82384.6,0.976]]]
["binance-futures","BTCUSDT",1743773801017,[[82385.9,1.857],[82385.8,0.004],[82384.1,0.002],[82384.0,0.002],[82382.5,0.002]],[[82386.0,4.854],[82386.3,0.032],[82386.4,0.048],[82386.5,0.002],[82387.9,0.005]]]
["binance-futures","BTCUSDT",1743773837428,[[82325.1,4.485],[82322.8,0.002],[82322.5,0.002],[82320.0,0.004],[82318.7,0.041]],[[82325.2,3.914],[82325.3,0.002],[82325.5,0.002],[82325.6,0.048],[82326.0,0.184]]]
["binance-futures","BTCUSDT",1743773886889,[[82242.5,1.896],[82242.4,0.003],[82242.0,0.01],[82241.8,0.002],[82240.2,0.004]],[[82242.6,10.087],[82243.4,0.008],[82243.8,0.122],[82244.0,0.071],[82244.1,0.002]]]
["binance-futures","BTCUSDT",1743773921084,[[82216.6,0.459],[82216.2,0.002],[82216.1,0.124],[82216.0,0.004],[82215.9,0.002]],[[82216.7,1.12],[82216.8,0.36],[82216.9,0.26],[82217.4,0.05],[82217.6,0.26]]]
["binance-futures","BTCUSDT",1743773950616,[[82285.0,0.921],[82284.9,0.006],[82284.8,0.07],[82282.7,0.003],[82282.0,0.071]],[[82285.1,8.75],[82285.2,0.243],[82286.2,0.002],[82286.4,0.3],[82287.0,0.746]]]
["binance-futures","BTCUSDT",1743774006723,[[82342.6,4.609],[82342.5,0.002],[82342.1,0.015],[82342.0,0.053],[82341.9,0.002]],[[82342.7,2.425],[82342.9,0.005],[82343.4,0.002],[82343.6,0.002],[82344.3,0.002]]]
["binance-futures","BTCUSDT",1743774019162,[[82248.5,4.794],[82248.3,0.002],[82246.6,0.002],[82246.0,0.071]],[[82248.6,10.811],[82248.7,0.002],[82248.8,9.823],[82249.1,0.002],[82249.2,1.0]]]
["binance-futures","BTCUSDT",1743774053595,[[82237.5,29.971],[82237.4,0.012],[82237.3,0.007],[82236.7,0.002],[82236.6,0.003]],[[82237.6,3.274],[82238.4,0.002],[82239.1,0.002],[82241.6,0.165],[82241.7,0.002]]]
["binance-futures","BTCUSDT",1743774117554,[[82228.2,0.068],[82227.8,1.231],[82227.7,18.472],[82227.6,0.002],[82227.5,0.028]],[[82228.7,0.002],[82229.7,0.004],[82230.0,0.016],[82231.4,0.019],[82231.6,0.004]]]
["binance-futures","BTCUSDT",1743774139167,[[82281.4,4.528],[82281.0,0.05],[82280.9,0.229],[82280.7,0.002],[82280.0,0.075]],[[82281.5,4.154],[82282.9,0.002],[82284.0,0.049],[82284.4,0.049],[82285.5,0.004]]]
["binance-futures","BTCUSDT",1743774173435,[[82158.0,5.342],[82157.9,0.017],[82157.8,0.05],[82157.3,0.05],[82156.4,0.049]],[[82158.1,2.518],[82160.6,0.005],[82161.3,0.002],[82161.5,0.1],[82162.4,0.071]]]
["binance-futures","BTCUSDT",1743774230398,[[82407.5,2.706],[82407.4,0.002],[82406.1,0.012],[82406.0,0.12],[82405.8,0.051]],[[82407.6,0.18],[82408.2,0.002],[82409.7,0.002],[82410.0,0.002],[82412.4,0.002]]]
["binance-futures","BTCUSDT",1743774259095,[[82489.9,3.297],[82489.8,0.481],[82489.2,0.628],[82489.1,14.831],[82489.0,0.003]],[[82490.0,0.633],[82491.8,0.002],[82492.0,0.002],[82494.0,0.003],[82494.3,0.007]]]
["binance-futures","BTCUSDT",1743774293330,[[82293.7,0.039],[82293.4,0.007],[82292.0,0.014],[82291.9,0.005]],[[82293.8,14.694],[82293.9,0.002],[82294.6,0.002],[82295.8,0.718],[82296.2,0.002]]]
["binance-futures","BTCUSDT",1743774344621,[[82471.4,2.882],[82471.2,0.002],[82471.0,0.002],[82470.2,0.002],[82470.1,0.028]],[[82471.5,3.157],[82471.9,0.002],[82472.4,0.109],[82472.5,0.565],[82472.7,0.002]]]
["binance-futures","BTCUSDT",1743774387866,[[82555.7,4.729],[82555.6,0.006],[82555.5,0.002],[82555.3,0.014]],[[82555.8,2.748],[82556.0,0.228],[82556.4,0.002],[82558.0,0.002],[82558.6,0.002]]]
["binance-futures","BTCUSDT",1743774412873,[],[[82632.6,17.375],[82632.7,1.299],[82632.8,0.049],[82633.0,0.727],[82633.3,3.142]]]
["binance-futures","BTCUSDT",1743774464206,[[82754.8,2.533],[82754.7,0.004],[82754.4,0.002],[82752.9,0.075],[82752.6,0.002]],[[82754.9,6.897],[82755.1,0.004],[82758.0,0.071],[82758.2,0.002],[82758.3,0.002]]]
["binance-futures","BTCUSDT",1743774500675,[[82788.8,3.973],[82788.3,0.002],[82788.1,0.1],[82788.0,0.973]],[[82788.9,4.307],[82792.0,0.02],[82792.8,0.048],[82793.9,0.002],[82794.7,0.002]]]
["binance-futures","BTCUSDT",1743774532667,[[82838.6,0.002],[82837.0,0.002],[82836.5,0.018]],[[82838.7,8.858],[82839.4,0.002],[82839.6,0.002],[82840.0,0.075],[82840.3,0.005]]]
["binance-futures","BTCUSDT",1743774584023,[[82580.7,7.896],[82580.4,0.461],[82580.3,0.184],[82580.1,0.469],[82580.0,0.255]],[[82580.8,0.02],[82581.8,0.002],[82583.5,0.09],[82583.6,0.002],[82585.2,0.002]]]
["binance-futures","BTCUSDT",1743774618246,[[82665.3,4.364],[82664.9,0.002],[82664.8,0.048],[82664.6,0.002],[82664.2,0.048]],[[82665.4,2.622],[82665.7,0.016],[82665.8,0.074],[82666.0,0.039],[82666.5,0.003]]]
["binance-futures","BTCUSDT",1743774658580,[[82754.9,2.121],[82754.4,0.004],[82754.2,0.002],[82754.1,0.024],[82753.4,0.002]],[[82755.0,2.882],[82755.1,0.002],[82755.8,0.002],[82756.1,0.002],[82756.5,0.047]]]
["binance-futures","BTCUSDT",1743774704345,[[82672.3,0.69],[82671.6,0.002],[82669.8,0.002],[82669.0,0.028],[82668.3,0.004]],[[82672.4,8.317],[82672.5,0.002],[82672.6,0.05],[82673.1,0.002],[82673.5,0.305]]]
["binance-futures","BTCUSDT",1743774738617,[[82672.4,15.48],[82672.1,0.05],[82672.0,0.456],[82671.9,0.512]],[[82672.5,3.161],[82673.8,0.002],[82674.3,0.002],[82674.6,0.002],[82675.3,0.004]]]
["binance-futures","BTCUSDT",1743774771826,[[82648.9,3.494],[82648.6,0.014],[82648.2,0.114],[82648.0,10.395],[82647.9,12.813]],[[82649.0,0.002],[82649.9,0.004],[82650.0,0.082],[82650.8,0.009],[82651.2,0.019]]]
["binance-futures","BTCUSDT",1743774824440,[[82930.4,17.35],[82930.1,0.342],[82930.0,0.563],[82929.9,0.007],[82929.4,0.048]],[[82930.5,0.053],[82931.1,0.002],[82931.3,0.002],[82933.0,0.002],[82935.3,0.015]]]
["binance-futures","BTCUSDT",1743774836818,[[82884.7,20.428],[82883.4,0.162],[82883.3,0.59],[82883.2,1.642]],[[82884.8,0.534],[82885.1,0.002],[82886.0,0.019],[82886.3,0.019],[82888.1,0.002]]]
["binance-futures","BTCUSDT",1743774871044,[[82684.5,14.557],[82684.4,0.005],[82684.0,0.048],[82683.8,0.412],[82683.7,0.372]],[[82684.6,0.017],[82685.1,0.002],[82686.2,0.002],[82687.2,0.002],[82687.5,0.002]]]
["binance-futures","BTCUSDT",1743774939890,[],[[82686.4,18.338],[82686.8,0.05],[82687.2,0.051],[82687.6,0.048],[82687.9,0.071]]]
["binance-futures","BTCUSDT",1743774958127,[[82704.4,4.192],[82703.9,0.002],[82703.5,0.004],[82702.5,0.002],[82702.1,0.06]],[[82704.5,6.395],[82704.6,0.002],[82705.1,0.002],[82705.3,0.002],[82707.2,0.021]]]
["binance-futures","BTCUSDT",1743774992307,[[82829.9,3.438],[82828.8,0.002],[82828.1,1.671],[82827.9,0.021],[82827.2,0.002]],[[82830.0,11.245],[82830.4,0.048],[82830.7,0.034],[82831.1,0.002],[82831.2,0.048]]]
["binance-futures","BTCUSDT",1743775026549,[[82946.4,7.949],[82946.3,3.691],[82946.0,0.071],[82945.5,0.002],[82945.4,1.0]],[[82946.5,0.168],[82946.7,0.016],[82946.8,0.832],[82947.0,0.127],[82947.1,0.002]]]
["binance-futures","BTCUSDT",1743775097405,[[83176.1,1.683],[83175.7,0.002],[83172.6,0.004],[83171.7,0.006],[83171.2,0.006]],[[83176.2,14.365],[83176.6,0.002],[83176.8,0.048],[83177.0,0.05],[83177.3,0.002]]]
["binance-futures","BTCUSDT",1743775111929,[[83272.5,6.863],[83272.0,0.073],[83271.9,0.002],[83270.9,0.002],[83270.7,0.18]],[[83272.6,6.031],[83273.0,0.052],[83273.1,0.675],[83273.2,0.002],[83273.7,0.002]]]
["binance-futures","BTCUSDT",1743775163155,[[83372.3,5.18],[83372.1,0.002],[83372.0,0.048],[83371.4,0.048],[83371.3,0.032]],[[83372.4,3.66],[83372.8,0.002],[83373.5,0.002],[83374.3,0.002],[83378.4,0.216]]]
["binance-futures","BTCUSDT",1743775209978,[[83347.0,0.009],[83343.6,0.005],[83342.8,0.003]],[[83347.2,0.07],[83347.3,3.054],[83347.4,4.258],[83347.5,2.628],[83347.8,0.727]]]
["binance-futures","BTCUSDT",1743775231362,[[83373.9,3.269],[83373.8,0.02],[83373.5,0.008],[83373.3,0.002],[83372.4,0.134]],[[83374.0,5.239],[83374.3,0.002],[83374.5,0.002],[83375.2,0.002],[83375.4,0.002]]]
["binance-futures","BTCUSDT",1743775282607,[[83370.8,1.269],[83370.7,8.741]],[[83370.9,1.233],[83371.0,1.202],[83372.1,0.548],[83372.5,0.548],[83373.6,0.541]]]
["binance-futures","BTCUSDT",1743775316786,[[83268.3,4.461],[83268.0,0.05],[83267.4,0.002],[83266.4,0.048]],[[83268.4,3.687],[83270.0,0.082],[83270.1,0.036],[83270.2,0.002],[83271.0,0.002]]]
["binance-futures","BTCUSDT",1743775376102,[[83200.0,2.967],[83199.9,0.008],[83199.6,0.048],[83199.3,0.04],[83199.2,0.048]],[[83200.1,0.848],[83200.6,0.002],[83201.3,0.002],[83202.1,0.002],[83202.9,0.002]]]
["binance-futures","BTCUSDT",1743775402219,[[83219.9,3.759],[83219.8,0.004],[83219.1,0.014],[83214.4,0.048],[83212.9,0.006]],[[83220.0,6.744],[83220.5,0.002],[83221.2,0.002],[83221.3,0.002],[83221.5,0.018]]]
["binance-futures","BTCUSDT",1743775436382,[[83304.7,8.836],[83304.0,0.017],[83303.9,0.48],[83302.6,0.218],[83302.0,0.152]],[[83304.8,2.443],[83306.0,0.071],[83306.1,0.007],[83306.4,0.002],[83307.3,0.002]]]
["binance-futures","BTCUSDT",1743775479869,[[83231.3,7.139],[83231.2,0.048],[83230.3,0.234],[83230.2,0.002],[83228.9,0.121]],[[83231.4,1.259],[83232.1,0.002],[83233.6,0.002],[83234.7,0.002],[83235.2,0.002]]]
["binance-futures","BTCUSDT",1743775521949,[[83118.4,3.685],[83115.2,0.483],[83112.8,0.191],[83112.4,0.002],[83111.1,0.004]],[[83118.5,11.176],[83118.6,0.007],[83118.7,0.05],[83118.9,0.05],[83119.8,0.002]]]
["binance-futures","BTCUSDT",1743775556344,[[83049.4,4.277],[83049.3,0.727],[83049.2,0.002],[83049.0,0.002],[83048.9,0.031]],[[83049.5,4.707],[83050.2,0.121],[83052.0,0.071],[83052.4,0.002],[83053.7,0.002]]]
["binance-futures","BTCUSDT",1743775607808,[[82966.9,5.19],[82966.8,0.002],[82966.4,0.002],[82965.7,0.03],[82965.6,0.048]],[[82967.0,2.581],[82967.1,0.002],[82969.8,0.002],[82970.0,0.002],[82971.2,1.002]]]
["binance-futures","BTCUSDT",1743775646981,[[82986.7,3.901],[82985.3,0.002],[82984.8,0.004],[82984.7,0.046],[82984.6,0.162]],[[82986.8,4.027],[82987.0,0.002],[82987.6,0.002],[82992.6,0.002],[82993.8,0.004]]]
["binance-futures","BTCUSDT",1743775654684,[[82932.0,12.468],[82931.9,0.314],[82931.0,0.002],[82929.0,0.247],[82921.1,0.357]],[[82932.1,3.487],[82932.3,0.002],[82932.7,0.002],[82933.5,0.002],[82934.0,0.002]]]
["binance-futures","BTCUSDT",1743775728505,[[82979.1,0.154]],[[82979.2,14.434],[82979.7,0.1],[82979.8,0.727],[82980.0,3.874],[82980.1,0.805]]]
["binance-futures","BTCUSDT",1743775760856,[],[[82828.5,0.989],[82830.1,1.595],[82830.5,0.352],[82830.7,1.774],[82830.8,0.53]]]
["binance-futures","BTCUSDT",1743775775392,[[82877.4,1.47],[82876.9,0.094],[82874.5,0.217],[82873.4,0.006],[82872.9,0.002]],[[82877.5,13.566],[82877.6,0.05],[82877.7,0.002],[82877.8,0.05],[82878.0,0.071]]]
["binance-futures","BTCUSDT",1743775809795,[[82783.0,4.512],[82782.9,0.013],[82782.4,0.002],[82781.1,0.113]],[[82783.1,4.761],[82783.3,0.242],[82783.9,0.002],[82784.8,0.002],[82789.5,0.143]]]
["binance-futures","BTCUSDT",1743775883394,[[82786.4,19.425],[82786.3,0.014],[82786.1,0.074],[82786.0,0.071],[82785.9,0.002]],[[82786.5,0.169],[82786.7,0.036],[82787.3,0.002],[82787.4,0.002],[82790.0,0.002]]]
["binance-futures","BTCUSDT",1743775919032,[[82866.1,2.32],[82866.0,0.002],[82860.6,0.102],[82860.5,0.158],[82860.4,0.05]],[[82866.2,10.243],[82867.0,0.05],[82867.1,0.058],[82868.0,0.635],[82870.0,0.03]]]
["binance-futures","BTCUSDT",1743775930052,[[82796.6,3.446],[82796.4,0.048],[82796.0,0.071],[82795.8,0.002],[82795.7,0.243]],[[82796.7,1.999],[82797.3,0.002],[82798.6,0.003],[82799.2,0.002],[82800.0,0.209]]]
["binance-futures","BTCUSDT",1743775981931,[[82718.9,0.323],[82718.4,0.63],[82718.3,4.236],[82718.2,3.452],[82718.1,0.1]],[[82720.0,0.004],[82720.9,0.002],[82721.0,0.002],[82721.6,0.002],[82722.0,0.002]]]
["binance-futures","BTCUSDT",1743776032753,[[82754.1,3.521],[82753.6,0.002],[82753.4,0.002],[82752.6,0.004],[82751.9,0.002]],[[82754.2,10.956],[82754.3,0.002],[82755.0,0.002],[82755.5,0.111],[82755.6,0.357]]]
["binance-futures","BTCUSDT",1743776050938,[[82818.0,14.608],[82817.9,0.054],[82817.6,0.048],[82817.5,0.05]],[[82818.1,1.877],[82819.2,0.074],[82819.7,0.002],[82820.5,0.002],[82823.1,0.048]]]
["binance-futures","BTCUSDT",1743776102731,[[82956.7,9.142],[82956.6,0.006],[82956.5,0.438],[82956.4,0.05],[82956.1,0.348]],[[82956.8,0.789],[82957.0,0.004],[82957.5,0.002],[82957.8,0.002],[82958.7,0.002]]]
["binance-futures","BTCUSDT",1743776137597,[[82814.2,0.06],[82814.1,0.002],[82814.0,0.002],[82812.3,0.002],[82812.2,0.002]],[[82814.3,12.996],[82814.4,0.093],[82814.7,0.002],[82814.8,0.49],[82814.9,0.1]]]
["binance-futures","BTCUSDT",1743776192242,[[82728.9,3.356],[82728.8,0.004],[82728.7,0.002],[82727.8,0.002],[82727.0,0.029]],[[82729.0,5.505],[82729.4,0.002],[82730.1,0.021],[82730.3,0.002],[82730.6,0.021]]]
["binance-futures","BTCUSDT",1743776224511,[[82780.9,12.388],[82780.8,0.668],[82780.3,0.014],[82780.2,0.05],[82779.5,0.005]],[[82781.0,0.574],[82781.5,0.002],[82782.5,0.002],[82783.3,0.002],[82784.9,0.002]]]
["binance-futures","BTCUSDT",1743776259054,[[82889.5,3.51],[82889.4,0.625],[82888.8,0.048],[82888.6,0.048],[82888.5,0.002]],[[82889.6,2.899],[82889.9,0.002],[82890.0,0.002],[82890.2,0.003],[82890.3,0.015]]]
["binance-futures","BTCUSDT",1743776310769,[[82792.0,6.708],[82790.0,0.027],[82789.6,0.048],[82789.4,0.412],[82788.0,0.597]],[[82792.1,3.14],[82793.9,0.124],[82794.0,0.085],[82795.8,0.015],[82795.9,0.187]]]
["binance-futures","BTCUSDT",1743776321139,[],[[82814.3,7.568],[82814.4,0.062],[82814.6,0.052],[82814.7,0.002],[82814.8,0.1]]]
["binance-futures","BTCUSDT",1743776379715,[[83033.0,4.15],[83032.6,0.002],[83032.5,0.002],[83031.6,0.002],[83030.0,0.017]],[[83033.1,4.635],[83033.2,0.048],[83033.3,0.002],[83034.0,0.087],[83034.2,0.002]]]
["binance-futures","BTCUSDT",1743776431318,[[82975.9,14.456],[82975.6,1.076],[82975.5,0.05],[82975.3,0.014],[82975.2,0.048]],[[82976.0,0.843],[82976.9,0.002],[82977.5,0.002],[82977.7,0.002],[82978.0,0.085]]]
["binance-futures","BTCUSDT",1743776473948,[],[[83071.7,13.97],[83072.0,0.407],[83072.6,4.95],[83073.7,0.004],[83074.0,0.004]]]
["binance-futures","BTCUSDT",1743776478105,[[83099.9,3.386],[83099.7,0.002],[83099.2,0.048],[83098.2,0.002],[83096.5,0.405]],[[83100.0,3.727],[83101.1,0.002],[83101.9,0.002],[83102.8,0.048],[83102.9,0.002]]]
["binance-futures","BTCUSDT",1743776551809,[[83002.4,6.285],[83002.3,0.016],[83002.0,0.002],[83001.8,0.002]],[[83002.5,5.819],[83003.4,0.002],[83003.9,0.038],[83004.0,0.048],[83004.2,0.532]]]
["binance-futures","BTCUSDT",1743776586326,[[82930.5,5.514],[82930.0,0.63],[82928.1,0.005],[82926.4,0.05],[82923.4,0.484]],[[82930.6,10.072],[82930.7,0.002],[82930.8,0.05],[82931.5,0.004],[82931.6,1.016]]]
["binance-futures","BTCUSDT",1743776593428,[[82934.0,6.893],[82933.9,0.002],[82933.2,0.002],[82933.1,0.037],[82932.4,0.005]],[[82934.1,0.025],[82934.8,0.002],[82935.5,0.002],[82937.7,0.278],[82939.0,0.227]]]
["binance-futures","BTCUSDT",1743776633454,[[82810.8,4.512],[82810.0,0.002],[82809.9,0.002],[82809.7,0.027],[82809.4,0.002]],[[82810.9,3.244],[82811.3,0.002],[82811.4,0.002],[82811.5,0.002],[82812.2,0.002]]]
["binance-futures","BTCUSDT",1743776707326,[[82706.2,0.002],[82704.7,0.007],[82704.6,0.002],[82703.9,0.008],[82702.6,0.012]],[[82707.3,10.072],[82708.0,6.731],[82708.1,11.645],[82708.7,0.054],[82708.8,0.422]]]
["binance-futures","BTCUSDT",1743776746910,[[82732.0,3.459],[82731.9,0.007],[82731.2,0.002],[82730.2,0.002],[82730.1,0.123]],[[82732.1,3.779],[82732.4,0.048],[82732.8,0.002],[82734.4,0.048],[82735.2,0.048]]]
["binance-futures","BTCUSDT",1743776754469,[[82761.5,2.746],[82761.4,0.012],[82761.0,0.004],[82759.9,0.464]],[[82761.6,4.384],[82762.2,0.002],[82763.1,0.002],[82764.7,0.002],[82765.8,0.047]]]
["binance-futures","BTCUSDT",1743776806703,[[82790.7,5.373],[82790.1,0.045],[82790.0,0.052],[82789.6,0.048],[82784.1,0.238]],[[82790.8,2.292],[82791.5,0.002],[82791.7,0.002],[82792.2,0.002],[82792.5,0.004]]]
["binance-futures","BTCUSDT",1743776841608,[[82840.9,6.094],[82840.5,0.002],[82840.0,0.006],[82839.9,0.002],[82838.7,0.002]],[[82841.0,7.838],[82842.6,0.015],[82845.5,0.002],[82845.6,0.672],[82845.9,0.05]]]
["binance-futures","BTCUSDT",1743776876852,[[82843.3,11.656],[82843.2,0.048],[82843.0,0.002],[82842.6,0.05],[82842.2,0.002]],[[82843.4,1.951],[82844.5,0.005],[82845.1,0.002],[82845.4,0.002],[82846.1,0.002]]]
["binance-futures","BTCUSDT",1743776928315,[[82776.5,9.572],[82776.4,0.002],[82776.0,0.014],[82775.9,0.002],[82775.6,0.264]],[[82776.6,3.392],[82778.2,0.002],[82779.0,0.008],[82779.3,0.258],[82779.4,0.121]]]
["binance-futures","BTCUSDT",1743776963099,[[82713.9,6.836],[82713.8,0.005],[82713.7,0.002],[82713.3,0.014]],[[82714.0,4.605],[82715.1,0.002],[82715.4,0.002],[82716.0,0.008],[82717.3,0.036]]]
["binance-futures","BTCUSDT",1743777021468,[[82782.3,3.084],[82782.2,0.629],[82781.7,0.002],[82780.2,0.068]],[[82782.4,3.559],[82782.5,0.002],[82783.2,0.027],[82783.3,0.004],[82783.6,0.02]]]
["binance-futures","BTCUSDT",1743777049602,[[82779.6,3.826],[82779.2,0.1],[82778.9,0.05],[82778.4,0.002],[82778.3,0.004]],[[82779.7,0.054],[82780.1,0.002],[82780.8,0.002],[82781.5,0.002],[82783.2,0.122]]]
["binance-futures","BTCUSDT",1743777083959,[[82592.0,3.64],[82591.3,0.002],[82590.9,0.022],[82590.4,0.002],[82589.4,0.003]],[[82592.1,2.998],[82592.3,0.05],[82592.5,0.05],[82592.6,0.116],[82592.7,0.145]]]
["binance-futures","BTCUSDT",1743777135694,[[82555.6,8.49],[82555.5,0.017],[82554.8,0.002],[82554.7,0.002],[82554.2,0.002]],[[82555.7,4.044],[82556.2,0.002],[82556.4,0.002],[82557.1,0.002],[82562.6,0.002]]]
["binance-futures","BTCUSDT",1743777149676,[[82562.5,6.302],[82562.3,0.002],[82561.2,0.027],[82560.1,0.032],[82558.9,0.03]],[[82562.6,5.697],[82563.0,0.002],[82563.7,0.002],[82564.5,0.002],[82564.9,0.015]]]
["binance-futures","BTCUSDT",1743777204284,[[82627.1,2.396],[82626.0,0.087],[82625.7,0.002],[82625.1,0.004],[82625.0,0.514]],[[82627.2,4.034],[82627.6,0.002],[82628.6,0.144],[82629.1,0.122],[82629.4,0.015]]]
["binance-futures","BTCUSDT",1743777256048,[[82452.4,0.118],[82450.0,0.031],[82449.7,0.002],[82446.3,0.012],[82446.2,0.004]],[[82452.5,9.105],[82452.6,1.091],[82452.8,0.048],[82452.9,0.354],[82453.3,0.05]]]
["binance-futures","BTCUSDT",1743777263212,[[82452.6,10.18],[82452.5,0.253],[82450.0,0.052],[82449.9,0.002],[82449.1,0.485]],[[82452.7,5.175],[82452.8,0.048],[82452.9,0.002],[82453.5,0.023],[82453.6,0.05]]]
["binance-futures","BTCUSDT",1743777303056,[[82399.9,4.59],[82399.1,0.004],[82399.0,0.002],[82398.8,0.002],[82398.0,0.085]],[[82400.0,4.262],[82400.1,0.006],[82400.2,2.365],[82400.8,0.03],[82401.6,0.048]]]
["binance-futures","BTCUSDT",1743777376763,[[82348.3,1.765],[82347.8,0.002],[82347.4,0.026],[82347.0,0.002],[82346.6,0.002]],[[82348.4,4.842],[82348.5,0.002],[82349.1,0.307],[82350.0,0.092],[82350.1,0.004]]]
["binance-futures","BTCUSDT",1743777411140,[[82321.7,5.262],[82321.3,0.002],[82321.1,0.002],[82320.8,0.048],[82320.5,0.004]],[[82321.8,0.338],[82322.0,0.002],[82322.2,0.002],[82323.0,0.003],[82323.2,0.002]]]
["binance-futures","BTCUSDT",1743777421698,[[82288.9,6.955],[82288.2,0.002],[82287.9,0.008],[82287.2,0.05],[82286.4,0.048]],[[82289.0,2.811],[82289.1,0.005],[82289.6,0.002],[82289.7,0.002],[82290.0,0.089]]]
["binance-futures","BTCUSDT",1743777496840,[[82464.1,3.382],[82463.7,0.002],[82463.6,0.048],[82463.3,0.048],[82463.2,0.048]],[[82464.2,2.096],[82464.4,0.24],[82464.5,0.002],[82465.1,0.002],[82469.2,4.002]]]
["binance-futures","BTCUSDT",1743777531236,[[82511.0,2.392],[82510.5,0.003],[82510.0,0.004],[82509.9,0.002],[82508.8,0.006]],[[82511.1,11.309],[82511.2,0.048],[82511.5,0.05],[82511.6,0.476],[82512.0,0.085]]]
["binance-futures","BTCUSDT",1743777543816,[],[[82478.1,0.677],[82478.6,8.626],[82479.2,0.048],[82479.4,0.802],[82479.6,0.004]]]
["binance-futures","BTCUSDT",1743777588782,[[82475.0,3.028],[82473.5,0.002],[82472.9,0.016],[82472.8,0.048],[82472.0,0.048]],[[82475.1,5.754],[82475.2,1.189],[82475.8,0.485],[82475.9,0.052],[82476.0,0.185]]]
["binance-futures","BTCUSDT",1743777629593,[[82423.6,0.249],[82423.2,0.002],[82420.1,0.026],[82420.0,0.004],[82419.9,0.023]],[[82423.7,4.608],[82423.9,0.002],[82424.0,0.085],[82424.5,0.145],[82424.6,0.129]]]
["binance-futures","BTCUSDT",1743777664121,[[82332.4,3.11],[82332.3,0.006],[82332.2,0.046],[82331.9,0.004],[82331.8,0.699]],[[82332.5,4.743],[82333.5,0.002],[82334.4,0.002],[82335.2,0.049],[82336.0,0.004]]]
["binance-futures","BTCUSDT",1743777702541,[[82331.3,5.158],[82331.2,0.002],[82331.1,0.102],[82331.0,0.004],[82329.5,0.004]],[[82331.4,7.909],[82332.0,0.087],[82332.5,0.002],[82332.8,0.002],[82333.9,0.092]]]
["binance-futures","BTCUSDT",1743777750235,[[82420.0,4.645],[82419.7,0.002],[82418.8,0.049],[82418.4,0.049],[82416.1,0.022]],[[82420.1,3.715],[82420.4,0.002],[82421.3,0.002],[82421.8,0.033],[82422.1,0.013]]]
["binance-futures","BTCUSDT",1743777784643,[[82374.6,0.126],[82374.3,0.002],[82373.8,0.005],[82370.4,0.047],[82369.8,0.003]],[[82375.9,0.364],[82376.1,0.467],[82376.3,1.199],[82376.6,0.034],[82376.8,1.271]]]
["binance-futures","BTCUSDT",1743777836422,[[82299.9,0.786],[82299.8,0.014],[82299.1,0.002],[82298.8,0.003],[82296.8,0.049]],[[82300.0,6.889],[82300.5,0.002],[82301.2,0.002],[82301.6,0.122],[82301.9,0.184]]]
["binance-futures","BTCUSDT",1743777860871,[[82341.9,7.986],[82341.8,0.002],[82341.5,0.002],[82341.2,0.002],[82340.2,0.002]],[[82342.0,5.731],[82342.1,0.623],[82342.5,0.002],[82342.7,0.947],[82343.0,0.002]]]
["binance-futures","BTCUSDT",1743777905342,[[82249.1,4.913],[82248.4,0.002],[82248.3,0.018],[82248.2,0.076],[82248.1,0.002]],[[82249.2,3.533],[82249.6,0.003],[82250.0,0.004],[82250.7,0.002],[82251.6,0.065]]]
["binance-futures","BTCUSDT",1743777956829,[[82100.0,10.911],[82099.9,0.002],[82098.4,0.005]],[[82100.1,22.464],[82100.2,0.125],[82100.3,0.288],[82100.4,0.05],[82100.5,0.06]]]
["binance-futures","BTCUSDT",1743777974265,[[82040.7,5.58],[82040.6,0.25],[82040.5,0.002],[82039.8,0.003],[82038.8,0.175]],[[82040.8,2.664],[82041.3,0.245],[82042.0,0.087],[82043.7,0.002],[82045.4,0.002]]]
["binance-futures","BTCUSDT",1743778025334,[[82055.6,14.648],[82055.2,0.152],[82055.0,0.05],[82054.9,0.052],[82054.5,0.151]],[[82055.7,0.102],[82055.9,0.002],[82057.1,0.003],[82057.4,0.003],[82060.0,0.015]]]
["binance-futures","BTCUSDT",1743778076952,[[81990.0,5.306],[81989.6,0.002],[81989.5,0.016],[81989.0,0.014],[81988.9,0.002]],[[81990.1,3.717],[81990.3,0.002],[81990.7,0.007],[81992.6,0.04],[81992.8,0.002]]]
["binance-futures","BTCUSDT",1743778111387,[[82039.9,3.898],[82039.6,0.002],[82037.0,0.102],[82035.4,0.044],[82035.1,0.1]],[[82040.0,4.563],[82040.3,0.002],[82040.7,0.002],[82040.9,0.003],[82041.2,0.005]]]
["binance-futures","BTCUSDT",1743778132424,[[82056.4,2.496],[82056.3,0.623],[82056.0,0.002],[82055.0,0.005]],[[82056.5,4.634],[82056.7,0.002],[82056.8,0.049],[82057.0,0.15],[82057.2,0.002]]]
["binance-futures","BTCUSDT",1743778197375,[],[[81872.6,7.808],[81872.7,0.004],[81873.1,0.002],[81873.9,0.002],[81874.0,0.05]]]
["binance-futures","BTCUSDT",1743778231634,[[81872.7,0.152],[81872.6,0.002],[81872.5,0.002],[81870.0,0.017],[81869.3,0.006]],[[81872.8,12.839],[81873.1,0.002],[81874.0,0.085],[81874.4,0.049],[81874.8,0.172]]]
["binance-futures","BTCUSDT",1743778245689,[[81852.5,6.177],[81852.4,0.004],[81851.9,0.741],[81847.4,0.002],[81846.2,0.122]],[[81852.6,5.559],[81853.4,2.073],[81853.5,0.002],[81853.8,0.002],[81854.0,0.085]]]
["binance-futures","BTCUSDT",1743778317154,[[82027.6,15.223],[82027.5,0.677],[82027.3,0.687],[82027.2,0.499],[82027.1,0.002]],[[82027.7,0.034],[82028.0,0.002],[82028.9,0.002],[82029.1,0.002],[82029.2,0.006]]]
["binance-futures","BTCUSDT",1743778329493,[[82167.0,2.482],[82166.7,0.004],[82165.9,0.002],[82164.4,0.004],[82164.3,0.245]],[[82167.1,7.898],[82167.3,0.16],[82167.4,0.002],[82168.0,0.141],[82168.5,0.002]]]
["binance-futures","BTCUSDT",1743778363580,[[82294.7,1.686],[82294.6,0.006],[82294.5,1.709],[82294.4,0.05],[82294.3,8.536]],[[82295.1,0.078],[82295.2,0.002],[82295.3,0.026],[82295.8,0.006],[82296.9,0.005]]]
["binance-futures","BTCUSDT",1743778411929,[[82475.0,0.791],[82474.9,0.426],[82474.2,0.005],[82474.0,0.098],[82473.9,0.007]],[[82475.1,4.91],[82475.2,0.122],[82475.4,0.353],[82475.5,2.446],[82475.7,3.045]]]
["binance-futures","BTCUSDT",1743778448974,[[82488.3,0.007],[82488.1,0.002],[82488.0,0.002],[82487.9,1.687],[82487.8,0.002]],[[82488.4,3.495],[82488.8,0.813],[82488.9,0.323],[82489.0,0.116],[82489.1,0.02]]]
["binance-futures","BTCUSDT",1743778483248,[[82430.0,3.072],[82429.9,0.004],[82429.1,0.002],[82428.5,0.019],[82428.0,0.049]],[[82430.1,3.085],[82430.6,0.004],[82431.4,0.002],[82431.6,0.039],[82432.4,0.485]]]
["binance-futures","BTCUSDT",1743778524772,[[82551.8,4.579],[82550.0,0.004],[82549.6,0.049],[82548.8,0.049],[82548.2,0.002]],[[82551.9,4.601],[82552.6,0.004],[82552.7,0.002],[82552.8,0.002],[82553.3,0.258]]]
["binance-futures","BTCUSDT",1743778568759,[[82374.6,0.16],[82374.5,0.269],[82374.0,0.386],[82373.6,0.16],[82373.3,0.012]],[[82376.9,0.535],[82377.6,0.086],[82378.2,0.002],[82378.8,0.002],[82381.8,0.007]]]
["binance-futures","BTCUSDT",1743778603015,[[82448.3,0.84],[82447.9,0.004],[82442.7,0.191],[82439.9,0.283],[82438.8,0.888]],[[82448.4,5.674],[82450.0,0.004],[82451.0,0.002],[82451.4,0.004],[82451.9,0.063]]]
["binance-futures","BTCUSDT",1743778654561,[[82606.2,1.907],[82606.1,0.002],[82605.3,0.002],[82604.5,0.145],[82604.2,0.004]],[[82606.3,13.305],[82606.4,0.102],[82607.5,0.002],[82607.6,0.726],[82607.7,0.004]]]
["binance-futures","BTCUSDT",1743778682435,[[82628.1,2.711],[82628.0,0.002],[82627.4,0.002],[82625.9,0.002],[82625.8,1.606]],[[82628.2,16.57],[82628.3,0.326],[82628.4,0.028],[82629.0,0.002],[82629.8,0.002]]]
["binance-futures","BTCUSDT",1743778722958,[[82710.0,3.744],[82709.7,0.091],[82708.6,0.004],[82707.9,0.433],[82707.8,0.004]],[[82710.1,9.65],[82710.2,0.835],[82710.4,2.397],[82711.1,0.002],[82711.2,0.584]]]
["binance-futures","BTCUSDT",1743778774563,[[82648.2,0.368],[82648.0,0.002],[82646.9,0.006],[82644.9,0.004],[82644.0,0.085]],[[82648.3,13.082],[82648.8,0.048],[82649.2,0.048],[82649.4,0.236],[82650.0,0.305]]]
["binance-futures","BTCUSDT",1743778795769,[[82544.9,4.685],[82544.6,0.036],[82544.0,0.003],[82540.9,4.002],[82540.8,0.002]],[[82545.0,9.426],[82545.4,0.002],[82546.2,0.16],[82547.0,0.002],[82547.9,0.726]]]
["binance-futures","BTCUSDT",1743778843233,[[82544.2,4.029],[82544.1,0.012],[82543.8,0.002],[82542.5,0.036],[82541.1,0.509]],[[82544.3,2.186],[82545.1,0.004],[82545.3,0.002],[82545.4,0.006],[82546.6,0.016]]]
["binance-futures","BTCUSDT",1743778894733,[[82911.0,2.248],[82910.5,3.425],[82910.2,0.882],[82910.1,0.006],[82907.5,0.004]],[[82912.0,0.085],[82912.2,0.353],[82912.3,0.361],[82912.5,0.002],[82912.6,0.002]]]
["binance-futures","BTCUSDT",1743778928789,[[82872.7,1.739],[82872.4,0.002]],[[82872.8,4.225],[82872.9,0.241],[82873.2,0.002],[82878.0,0.085],[82881.3,0.144]]]
["binance-futures","BTCUSDT",1743778953205,[],[[83042.8,1.214],[83043.8,0.14],[83044.0,0.042],[83044.1,3.108],[83044.5,0.05]]]
["binance-futures","BTCUSDT",1743779014102,[[83031.7,10.785],[83031.6,0.009],[83030.1,0.002],[83030.0,1.425],[83029.9,0.306]],[[83031.8,0.648],[83032.6,0.002],[83032.8,0.002],[83033.4,0.002],[83034.2,0.002]]]
["binance-futures","BTCUSDT",1743779048336,[[83107.9,5.607],[83107.5,0.183],[83106.4,0.002],[83106.0,0.085],[83105.6,0.002]],[[83108.0,2.809],[83108.1,0.006],[83108.4,0.002],[83109.0,0.05],[83109.2,0.004]]]
["binance-futures","BTCUSDT",1743779099649,[[83310.9,0.002]],[[83311.3,7.424],[83311.5,0.275],[83311.9,2.096],[83312.0,0.05],[83312.1,5.628]]]
["binance-futures","BTCUSDT",1743779119426,[[83194.0,3.421],[83193.9,0.24],[83193.8,0.002],[83193.3,0.054],[83193.2,0.048]],[[83194.1,1.091],[83194.7,0.002],[83194.9,0.002],[83195.7,0.002],[83197.7,0.002]]]
["binance-futures","BTCUSDT",1743779145994,[[83110.0,4.522],[83109.6,0.048],[83107.4,0.2],[83107.2,0.002],[83107.1,0.9]],[[83110.1,2.665],[83110.9,0.002],[83111.1,0.002],[83111.3,0.018],[83111.7,0.008]]]
["binance-futures","BTCUSDT",1743779180123,[[83054.2,0.957],[83054.0,0.685],[83053.8,3.444],[83053.7,11.503],[83053.3,0.14]],[[83054.4,0.002],[83054.7,0.005],[83055.0,0.028],[83055.4,0.002],[83056.2,0.002]]]
["binance-futures","BTCUSDT",1743779232070,[[82952.6,2.635],[82951.9,0.002],[82950.6,0.229],[82950.5,0.9],[82950.1,0.003]],[[82952.7,0.924],[82952.8,0.004],[82953.5,0.002],[82953.9,0.022],[82954.0,0.091]]]
["binance-futures","BTCUSDT",1743779265627,[[82900.0,1.151],[82899.4,0.035],[82898.9,0.002],[82897.5,0.012],[82891.8,0.002]],[[82900.1,2.916],[82900.2,0.497],[82900.3,0.026],[82900.5,0.002],[82900.9,0.003]]]
["binance-futures","BTCUSDT",1743779299840,[[82934.4,10.899],[82934.0,0.44],[82933.9,0.366],[82933.6,0.048],[82933.5,0.218]],[[82934.5,0.337],[82934.8,0.002],[82935.1,0.008],[82935.7,0.002],[82937.3,0.002]]]
["binance-futures","BTCUSDT",1743779334054,[[83044.1,3.264],[83043.6,0.002],[83043.3,0.012],[83040.0,0.087],[83039.6,0.048]],[[83044.2,6.352],[83044.4,0.014],[83044.6,0.002],[83044.9,0.012],[83045.0,0.002]]]
["binance-futures","BTCUSDT",1743779389718,[[82937.5,2.4],[82936.6,0.002],[82935.0,0.11],[82930.8,0.048],[82930.7,0.165]],[[82937.6,3.882],[82937.8,0.002],[82938.0,0.002],[82938.2,0.002],[82938.9,0.002]]]
["binance-futures","BTCUSDT",1743779419828,[[82970.3,13.564],[82970.0,1.029],[82969.9,0.512],[82969.6,0.002],[82969.5,0.272]],[[82970.4,0.02],[82972.2,0.002],[82972.6,0.002],[82975.4,0.002],[82975.8,0.004]]]
["binance-futures","BTCUSDT",1743779471210,[[83181.0,0.811],[83180.9,0.002],[83180.1,0.002],[83180.0,0.002],[83179.9,0.002]],[[83181.1,14.763],[83181.2,6.249],[83181.3,0.181],[83181.4,0.218],[83181.6,0.462]]]
["binance-futures","BTCUSDT",1743779502728,[],[[83282.8,0.056],[83283.1,2.065],[83283.2,1.641],[83283.3,0.074],[83283.4,7.123]]]
["binance-futures","BTCUSDT",1743779539728,[[83309.9,6.056],[83309.7,0.002],[83309.1,0.002],[83307.4,0.203],[83306.8,0.948]],[[83310.0,5.028],[83310.4,0.002],[83310.8,0.002],[83311.2,0.048],[83311.3,0.002]]]
["binance-futures","BTCUSDT",1743779591215,[[83303.6,8.189],[83302.7,0.05],[83302.6,0.002],[83299.6,0.002]],[[83303.7,10.567],[83303.8,0.069],[83304.0,0.098],[83304.1,0.05],[83304.8,0.048]]]
["binance-futures","BTCUSDT",1743779625449,[[83414.9,6.078],[83414.7,0.637],[83414.6,0.522],[83414.5,2.841],[83413.7,0.976]],[[83415.0,5.147],[83415.2,0.002],[83416.0,0.087],[83416.7,0.003],[83416.8,0.004]]]
["binance-futures","BTCUSDT",1743779660338,[[83464.2,3.088],[83463.9,0.273],[83463.8,0.203],[83463.7,0.202],[83460.1,0.999]],[[83464.3,3.622],[83464.8,0.048],[83464.9,0.043],[83465.1,0.002],[83465.3,0.002]]]
["binance-futures","BTCUSDT",1743779711018,[[83498.4,0.144],[83497.9,0.006],[83497.4,0.013],[83497.3,0.015],[83496.5,0.004]],[[83498.5,10.397],[83498.7,0.623],[83498.9,1.082],[83499.0,5.534],[83499.1,0.034]]]
["binance-futures","BTCUSDT",1743779745175,[[83627.6,6.525],[83627.5,0.846],[83626.9,0.002],[83626.4,0.002],[83626.0,0.099]],[[83627.7,3.906],[83628.4,0.05],[83628.8,0.002],[83629.7,0.09],[83629.8,0.2]]]
["binance-futures","BTCUSDT",1743779773162,[[83617.1,4.821],[83615.7,0.002],[83613.6,0.002],[83613.0,0.003],[83612.5,0.002]],[[83617.2,2.831],[83617.3,0.004],[83617.7,0.002],[83620.1,0.002],[83621.1,0.002]]]
["binance-futures","BTCUSDT",1743779830499,[[83383.3,0.043],[83383.2,0.623],[83382.8,0.002],[83382.6,0.002]],[[83383.4,8.093],[83384.0,0.002],[83384.6,0.002],[83385.8,0.002],[83386.2,0.002]]]
["binance-futures","BTCUSDT",1743779864710,[[83553.0,3.392],[83552.8,0.002],[83552.0,0.002],[83551.7,0.015]],[[83553.1,2.844],[83553.2,0.06],[83553.7,0.05],[83554.0,0.101],[83554.4,0.002]]]
["binance-futures","BTCUSDT",1743779916054,[[83581.2,3.908],[83580.8,0.002],[83580.4,0.004],[83579.8,0.066],[83579.3,0.6]],[[83581.3,1.816],[83581.9,0.06],[83582.0,0.101],[83582.8,0.002],[83584.8,0.244]]]
["binance-futures","BTCUSDT",1743779939598,[[83473.1,3.351],[83471.2,0.009],[83470.8,0.002],[83469.4,0.418],[83469.3,0.003]],[[83473.2,15.652],[83473.3,0.012],[83473.6,0.002],[83473.7,0.005],[83474.1,0.302]]]
["binance-futures","BTCUSDT",1743779962675,[[83360.0,4.582],[83359.6,0.048],[83359.2,0.048],[83359.1,0.002],[83359.0,0.002]],[[83360.1,1.251],[83360.2,0.002],[83360.7,0.002],[83361.3,0.002],[83361.4,0.385]]]
["binance-futures","BTCUSDT",1743779996912,[[83337.9,3.8],[83337.6,0.002],[83336.0,0.345],[83335.3,0.316],[83332.1,0.239]],[[83338.0,2.47],[83338.8,0.051],[83338.9,0.062],[83339.0,0.012],[83340.0,0.103]]]
["binance-futures","BTCUSDT",1743780052748,[[83520.0,3.186],[83517.9,0.002],[83516.5,2.0],[83512.5,0.261],[83511.4,0.002]],[[83520.1,5.138],[83520.3,0.05],[83520.5,0.002],[83520.9,0.002],[83521.1,0.002]]]
["binance-futures","BTCUSDT",1743780082747,[[83649.9,2.072],[83649.8,0.002],[83649.4,0.002],[83649.0,0.002],[83648.2,0.002]],[[83650.0,3.899],[83650.4,0.048],[83651.1,0.08],[83651.4,0.022],[83652.0,0.099]]]
["binance-futures","BTCUSDT",1743780116999,[],[[83541.7,3.564],[83542.0,0.099],[83544.0,0.099],[83544.8,0.048],[83545.2,0.048]]]
["binance-futures","BTCUSDT",1743780191246,[[83499.9,16.755],[83499.8,0.008],[83499.7,0.002],[83499.5,0.046],[83498.0,0.099]],[[83500.0,2.712],[83500.4,0.002],[83500.8,0.002],[83501.9,0.002],[83502.9,0.002]]]
["binance-futures","BTCUSDT",1743780211478,[[83448.0,1.042],[83447.8,0.302],[83447.7,0.317],[83447.2,0.681],[83447.0,0.16]],[[83448.7,0.226],[83450.1,0.002],[83452.0,0.099],[83452.8,0.003],[83453.2,0.002]]]
["binance-futures","BTCUSDT",1743780238589,[[83443.6,12.052],[83442.8,0.048],[83442.5,0.46],[83442.4,1.924],[83442.2,2.387]],[[83443.7,0.774],[83444.4,0.002],[83445.6,0.023],[83448.4,0.002],[83448.7,0.002]]]
["binance-futures","BTCUSDT",1743780290059,[[83529.9,11.01],[83529.8,0.098],[83529.2,0.657],[83529.1,1.201],[83529.0,0.144]],[[83530.0,0.128],[83530.1,0.009],[83531.6,0.003],[83532.0,0.099],[83532.5,0.002]]]
["binance-futures","BTCUSDT",1743780324288,[[83257.9,1.839],[83257.5,0.004],[83257.1,0.021],[83256.3,0.002],[83256.1,0.036]],[[83258.0,2.159],[83258.3,0.002],[83259.1,0.002],[83259.9,0.002],[83260.0,0.107]]]
["binance-futures","BTCUSDT",1743780378640,[[83266.6,9.861],[83266.5,0.002],[83266.3,0.015],[83266.0,0.099],[83265.9,0.002]],[[83266.7,3.908],[83269.1,0.002],[83269.2,0.002],[83269.6,0.048],[83270.0,0.151]]]
["binance-futures","BTCUSDT",1743780409713,[[83113.8,6.708],[83113.6,0.002],[83112.8,0.05],[83112.6,0.09],[83112.0,0.194]],[[83113.9,1.944],[83114.0,0.002],[83114.1,0.239],[83115.1,0.002],[83115.2,0.002]]]
["binance-futures","BTCUSDT",1743780443907,[[83200.0,8.191],[83199.9,1.115],[83199.8,0.002],[83199.6,0.006],[83199.5,0.706]],[[83200.1,0.767],[83200.3,0.002],[83200.5,0.002],[83201.3,0.002],[83201.4,0.002]]]
["binance-futures","BTCUSDT",1743780482875,[[83220.3,4.987],[83220.0,0.103],[83219.5,0.534],[83218.0,0.757],[83217.9,0.002]],[[83220.4,0.498],[83221.0,0.004],[83224.7,0.005],[83226.0,0.002],[83228.6,0.05]]]
["binance-futures","BTCUSDT",1743780530581,[[83207.7,3.305],[83206.0,0.101],[83205.8,0.64],[83205.2,0.002],[83202.4,0.048]],[[83207.8,6.148],[83207.9,1.193],[83208.0,0.099],[83210.0,0.101],[83210.4,0.002]]]
["binance-futures","BTCUSDT",1743780565093,[[83207.2,3.106],[83206.7,0.239],[83206.0,0.147],[83205.7,0.196],[83205.6,0.048]],[[83207.3,0.079],[83207.9,0.002],[83208.4,0.002],[83208.5,0.002],[83209.5,0.002]]]
["binance-futures","BTCUSDT",1743780616477,[[83270.1,6.102],[83270.0,0.029],[83268.9,0.029],[83268.4,0.002],[83267.6,0.002]],[[83270.2,5.647],[83270.8,0.002],[83270.9,0.104],[83271.0,0.262],[83271.1,0.002]]]
["binance-futures","BTCUSDT",1743780650277,[[83301.7,3.952],[83301.6,0.012],[83301.0,0.004],[83300.9,0.48],[83300.2,0.359]],[[83301.8,4.198],[83302.0,0.189],[83302.1,0.002],[83302.2,0.002],[83303.7,0.155]]]
["binance-futures","BTCUSDT",1743780684871,[[83314.5,5.513],[83314.4,0.727],[83314.0,0.002],[83313.9,0.012]],[[83314.6,3.986],[83314.7,1.089],[83314.8,0.048],[83315.1,0.004],[83315.7,0.002]]]
["binance-futures","BTCUSDT",1743780736806,[[83295.6,0.912],[83293.9,3.384],[83293.7,1.1],[83293.5,6.723],[83293.3,2.063]],[[83296.5,0.002],[83298.0,0.002],[83298.8,0.002],[83301.0,0.002],[83301.3,0.004]]]
["binance-futures","BTCUSDT",1743780764015,[[83283.3,4.568],[83283.0,0.002],[83282.8,0.048],[83281.8,0.002],[83281.6,0.002]],[[83283.4,4.473],[83283.5,0.727],[83283.8,0.002],[83283.9,0.24],[83284.0,0.099]]]
["binance-futures","BTCUSDT",1743780784009,[[83271.3,4.144],[83271.0,0.002],[83270.9,0.2],[83270.1,0.002],[83270.0,0.351]],[[83271.4,1.545],[83272.0,0.099],[83272.1,0.002],[83272.8,0.002],[83273.9,0.153]]]
["binance-futures","BTCUSDT",1743780857734,[[83455.6,5.297],[83455.5,0.011],[83455.2,0.048],[83454.9,0.002],[83454.7,0.002]],[[83455.7,0.155],[83456.1,0.002],[83456.5,0.002],[83459.9,0.002],[83460.0,0.103]]]
["binance-futures","BTCUSDT",1743780892236,[[83316.2,9.088],[83316.1,0.002],[83315.7,0.151],[83315.2,0.002],[83314.8,0.05]],[[83316.3,1.184],[83316.4,0.002],[83317.7,0.002],[83317.9,0.002],[83319.1,0.002]]]
["binance-futures","BTCUSDT",1743780922975,[[83163.9,0.329],[83163.4,0.002],[83163.0,0.002],[83162.3,0.002],[83160.0,0.004]],[[83164.0,10.55],[83165.3,0.003],[83165.4,0.002],[83165.6,0.004],[83165.8,0.002]]]
["binance-futures","BTCUSDT",1743780939016,[[83004.9,0.019],[83004.5,0.017],[83004.2,0.09],[83004.0,4.008],[83003.7,0.74]],[[83005.0,4.005],[83005.1,0.352],[83005.2,0.352],[83005.3,0.352],[83005.6,0.352]]]
["binance-futures","BTCUSDT",1743781012053,[[82876.1,1.87],[82875.6,0.006],[82873.7,0.002],[82873.3,0.002],[82872.0,0.103]],[[82876.2,2.751],[82878.1,0.087],[82878.2,0.52],[82879.0,0.283],[82879.1,0.748]]]
["binance-futures","BTCUSDT",1743781035656,[[82692.0,3.099],[82690.5,0.14],[82689.6,0.007],[82688.0,0.128],[82687.3,0.004]],[[82692.1,6.315],[82692.2,0.002],[82692.4,0.002],[82692.8,0.002],[82693.8,0.002]]]
["binance-futures","BTCUSDT",1743781058561,[[82697.3,5.823],[82697.2,0.041],[82697.1,0.054],[82697.0,0.036],[82696.9,0.046]],[[82697.4,4.357],[82697.5,0.005],[82698.0,0.002],[82698.2,0.048],[82698.3,0.002]]]
["binance-futures","BTCUSDT",1743781109890,[[82769.0,6.219],[82768.7,0.292],[82768.5,0.004]],[[82769.1,1.164],[82769.2,0.008],[82770.0,0.006],[82770.1,0.002],[82770.5,0.002]]]
["binance-futures","BTCUSDT",1743781144292,[[82747.5,3.761],[82747.3,0.025],[82746.9,0.004],[82746.3,0.002],[82746.1,0.002]],[[82747.6,2.489],[82748.0,0.002],[82749.2,0.048],[82752.5,0.298],[82752.6,0.329]]]
["binance-futures","BTCUSDT",1743781202367,[[82704.8,5.49],[82704.5,0.002],[82704.4,0.362],[82704.3,0.002],[82704.2,0.002]],[[82704.9,4.172],[82705.1,0.038],[82705.3,0.009],[82706.4,0.004],[82706.5,0.003]]]
["binance-futures","BTCUSDT",1743781229978,[[82670.0,4.119],[82669.9,0.006],[82669.5,0.009],[82669.1,0.004],[82665.8,0.006]],[[82670.1,9.17],[82670.2,0.318],[82670.6,0.002],[82671.5,0.002],[82673.1,0.004]]]
["binance-futures","BTCUSDT",1743781264237,[],[[82610.0,16.196],[82610.1,1.936],[82610.4,0.052],[82610.8,0.048],[82612.0,2.891]]]
["binance-futures","BTCUSDT",1743781306337,[[82649.5,0.017],[82649.2,0.002],[82647.8,0.007]],[[82649.6,12.181],[82650.0,0.006],[82650.1,0.903],[82650.6,0.05],[82650.7,0.746]]]
["binance-futures","BTCUSDT",1743781349909,[[83007.7,2.621],[83007.6,0.043],[83007.5,0.002],[83001.2,0.004],[83000.6,0.288]],[[83007.8,11.521],[83007.9,0.193],[83008.0,0.099],[83008.7,0.681],[83009.4,0.002]]]
["binance-futures","BTCUSDT",1743781384300,[[83023.5,3.57],[83022.7,0.002],[83022.5,0.016],[83021.9,0.002]],[[83023.6,4.356],[83023.7,0.002],[83024.3,0.002],[83025.1,0.002],[83025.9,0.048]]]
["binance-futures","BTCUSDT",1743781436139,[[82989.9,4.814],[82989.6,0.004],[82989.4,0.482],[82988.8,0.002],[82986.3,0.006]],[[82990.0,4.507],[82990.3,0.008],[82990.7,0.002],[82991.2,0.052],[82992.2,0.002]]]
["binance-futures","BTCUSDT",1743781473786,[[82999.9,18.803],[82999.5,0.004],[82998.7,0.002],[82998.5,0.267],[82998.0,0.102]],[[83000.0,0.761],[83000.3,0.002],[83001.1,0.002],[83001.9,0.002],[83002.0,0.099]]]
["binance-futures","BTCUSDT",1743781505037,[[82829.9,5.459],[82829.6,0.25],[82829.4,0.25],[82829.3,0.562]],[[82830.0,3.692],[82830.1,0.385],[82830.8,0.048],[82831.2,0.22],[82831.3,1.002]]]
["binance-futures","BTCUSDT",1743781556779,[[82757.4,2.454],[82756.9,0.004],[82756.7,0.004],[82754.9,0.072]],[[82757.5,3.983],[82757.6,0.05],[82757.8,0.002],[82758.0,0.099],[82760.7,0.002]]]
["binance-futures","BTCUSDT",1743781591097,[[82911.1,0.951],[82911.0,0.411],[82910.9,0.002],[82910.8,0.002],[82910.7,0.411]],[[82911.2,2.901],[82911.6,0.048],[82912.0,0.099],[82912.4,0.048],[82912.5,0.004]]]
["binance-futures","BTCUSDT",1743781632143,[[82905.2,2.324],[82905.1,0.002],[82905.0,0.002],[82904.3,0.002],[82904.1,0.075]],[[82905.3,3.585],[82905.8,0.107],[82905.9,0.102],[82906.7,0.002],[82907.5,0.014]]]
["binance-futures","BTCUSDT",1743781676888,[[83108.1,1.995],[83108.0,0.002],[83107.2,0.002],[83106.4,0.002],[83106.2,0.002]],[[83108.2,5.739],[83108.7,0.097],[83109.5,0.002],[83109.6,0.526],[83109.8,0.004]]]
["binance-futures","BTCUSDT",1743781711126,[[83057.7,2.996],[83057.5,0.002],[83057.4,0.002],[83056.7,0.002],[83056.0,0.099]],[[83057.8,4.347],[83058.2,0.002],[83058.4,0.048],[83058.8,0.048],[83059.1,0.004]]]
["binance-futures","BTCUSDT",1743781745266,[[83129.4,4.45],[83128.8,0.002],[83128.7,0.471],[83128.6,0.052],[83125.4,0.002]],[[83129.5,3.301],[83130.0,0.002],[83130.3,0.004],[83131.1,0.002],[83132.0,0.002]]]
["binance-futures","BTCUSDT",1743781796748,[[83119.9,6.82],[83119.7,1.553],[83119.6,1.067],[83119.2,0.048],[83118.8,0.002]],[[83120.0,0.004],[83120.1,0.002],[83120.4,0.004],[83122.0,0.002],[83122.8,0.002]]]
["binance-futures","BTCUSDT",1743781809105,[[83133.5,0.185],[83133.3,0.127],[83132.6,0.208],[83132.5,3.904],[83132.4,1.207]],[[83134.6,0.004],[83134.8,0.002],[83135.1,0.002],[83136.9,0.004],[83137.5,0.002]]]
["binance-futures","BTCUSDT",1743781843675,[[83127.6,0.147],[83127.5,0.004],[83127.1,0.004],[83126.3,0.002],[83125.4,0.002]],[[83127.7,15.053],[83127.8,0.002],[83128.0,0.398],[83128.6,0.002],[83128.8,0.048]]]
["binance-futures","BTCUSDT",1743781912708,[[83226.8,5.638],[83226.7,0.347],[83226.3,1.089],[83226.1,0.003],[83226.0,0.099]],[[83226.9,2.874],[83228.0,0.002],[83230.0,0.101],[83230.5,0.002],[83235.5,1.005]]]
["binance-futures","BTCUSDT",1743781929945,[[83118.0,2.487],[83115.5,0.002],[83114.8,0.012],[83114.7,0.043],[83114.6,0.1]],[[83118.1,5.585],[83118.7,0.004],[83119.2,0.048],[83119.5,0.119],[83119.6,0.002]]]
["binance-futures","BTCUSDT",1743781964609,[[83094.6,5.867],[83094.0,0.101],[83093.6,0.048],[83093.1,0.002],[83092.8,0.05]],[[83094.7,6.35],[83094.8,0.002],[83095.5,0.004],[83096.3,0.002],[83097.2,0.002]]]
["binance-futures","BTCUSDT",1743782026958,[[83035.0,0.375],[83034.9,0.2],[83034.7,0.202],[83034.3,0.002],[83034.1,0.2]],[[83035.1,5.519],[83035.2,0.002],[83035.9,0.004],[83036.7,0.002],[83037.4,0.021]]]
["binance-futures","BTCUSDT",1743782051545,[[83030.2,4.783],[83030.0,0.101],[83029.9,0.002],[83029.8,0.002],[83029.4,0.189]],[[83030.3,2.382],[83030.7,2.356],[83032.5,0.034],[83032.8,0.002],[83033.9,0.982]]]
["binance-futures","BTCUSDT",1743782086223,[[82978.8,3.817],[82978.7,0.018],[82978.4,0.048],[82978.1,0.002],[82978.0,0.002]],[[82978.9,2.24],[82979.4,0.031],[82979.5,0.086],[82979.6,0.004],[82980.0,0.004]]]
["binance-futures","BTCUSDT",1743782138102,[[83046.1,6.105],[83046.0,0.099],[83045.9,0.004],[83045.6,0.002],[83044.9,0.025]],[[83046.2,2.105],[83046.7,0.164],[83047.5,0.002],[83047.7,0.162],[83048.3,0.002]]]
["binance-futures","BTCUSDT",1743782186308,[[83056.7,0.018],[83055.9,0.002],[83055.0,0.004],[83054.2,0.002],[83053.6,0.003]],[[83056.8,13.068],[83056.9,1.461],[83057.3,0.002],[83057.4,0.411],[83057.5,0.485]]]
["binance-futures","BTCUSDT",1743782207243,[[83033.3,2.867],[83033.2,0.002],[83032.9,0.021],[83032.7,0.002],[83027.1,0.026]],[[83033.4,3.235],[83034.1,0.002],[83034.2,0.004],[83034.8,0.048],[83035.1,0.006]]]
["binance-futures","BTCUSDT",1743782259416,[],[[83021.6,14.906],[83021.7,0.007],[83021.8,0.796],[83022.0,0.099],[83022.1,0.101]]]
["binance-futures","BTCUSDT",1743782300723,[],[[82850.6,5.244],[82851.2,0.016],[82851.4,0.018],[82851.8,0.007],[82852.0,0.022]]]
["binance-futures","BTCUSDT",1743782328298,[[82823.2,4.936],[82823.1,0.006],[82822.5,0.002],[82822.3,0.014],[82822.1,0.159]],[[82823.3,4.562],[82823.9,0.002],[82824.7,0.002],[82825.5,0.002],[82826.1,0.051]]]
["binance-futures","BTCUSDT",1743782380799,[[82879.3,0.552],[82878.2,0.012],[82876.8,0.006],[82876.6,0.066],[82875.3,0.002]],[[82879.4,5.944],[82879.5,0.002],[82879.6,0.978],[82879.9,0.002],[82880.0,0.579]]]
["binance-futures","BTCUSDT",1743782420355,[[82922.5,3.859],[82921.7,0.004],[82919.3,0.032],[82918.3,0.004],[82918.0,0.147]],[[82922.6,4.866],[82923.0,0.004],[82923.2,0.002],[82924.1,0.2],[82924.2,0.1]]]
["binance-futures","BTCUSDT",1743782465239,[[82827.1,2.168]],[[82827.2,3.061],[82828.4,0.239],[82828.8,0.002],[82829.7,0.007],[82829.8,0.357]]]
["binance-futures","BTCUSDT",1743782506998,[[82991.9,7.998],[82991.3,0.484],[82991.1,0.05],[82990.4,0.002]],[[82992.0,2.937],[82992.8,0.004],[82994.4,0.048],[82995.1,0.002],[82995.4,0.087]]]
["binance-futures","BTCUSDT",1743782541866,[[83049.3,5.169],[83049.2,0.002],[83048.4,0.002],[83048.1,0.019],[83048.0,0.099]],[[83049.4,5.373],[83049.5,0.002],[83049.9,0.115],[83050.0,0.103],[83050.8,0.002]]]
["binance-futures","BTCUSDT",1743782579744,[[83084.0,3.155],[83083.2,0.004],[83082.6,0.002],[83082.4,0.004],[83082.0,0.099]],[[83084.1,3.481],[83084.2,0.777],[83084.4,0.101],[83084.5,0.05],[83084.7,0.002]]]
["binance-futures","BTCUSDT",1743782627911,[[83112.4,2.637],[83110.1,0.002],[83110.0,0.004],[83109.0,0.025],[83108.0,0.008]],[[83112.5,12.691],[83112.6,0.002],[83112.8,0.048],[83113.7,0.12],[83113.8,0.152]]]
["binance-futures","BTCUSDT",1743782640684,[[83121.1,0.258],[83120.4,1.444],[83120.0,0.954],[83119.4,0.235],[83119.3,0.231]],[[83121.2,0.002],[83122.0,0.004],[83122.8,0.002],[83123.7,0.004],[83124.8,0.005]]]
["binance-futures","BTCUSDT",1743782675480,[[82989.4,0.376],[82989.3,0.002],[82989.2,0.017],[82988.8,0.004],[82987.9,0.002]],[[82989.5,5.025],[82989.9,0.071],[82990.1,0.002],[82990.3,0.004],[82990.4,0.048]]]
["binance-futures","BTCUSDT",1743782748451,[],[[83174.7,0.165],[83174.9,3.275],[83175.0,0.267],[83175.1,3.237],[83175.2,6.396]]]
["binance-futures","BTCUSDT",1743782762055,[[83244.9,10.73],[83244.7,0.052],[83244.6,0.002],[83244.5,0.329],[83244.4,0.298]],[[83245.0,2.17],[83245.4,0.002],[83249.6,0.002],[83249.8,0.002],[83249.9,0.611]]]
["binance-futures","BTCUSDT",1743782796438,[[83191.1,0.231],[83190.9,0.004],[83190.0,0.002],[83189.9,0.002],[83188.8,0.056]],[[83193.1,7.124],[83193.2,0.16],[83193.4,0.203],[83194.0,0.16],[83194.1,2.221]]]
["binance-futures","BTCUSDT",1743782830846,[[83193.3,2.881],[83192.5,0.004],[83191.7,0.002],[83190.0,0.004],[83188.5,0.003]],[[83193.4,8.245],[83194.0,0.099],[83194.1,0.002],[83194.6,0.048],[83194.9,0.004]]]
["binance-futures","BTCUSDT",1743782907062,[[83077.4,5.552],[83076.6,0.004],[83076.0,0.101],[83075.7,0.004],[83075.6,0.048]],[[83077.5,4.772],[83078.1,0.002],[83078.8,0.002],[83079.0,0.002],[83079.8,0.002]]]
["binance-futures","BTCUSDT",1743782917429,[[83038.0,4.899],[83037.6,0.004],[83036.8,0.002],[83036.0,0.052],[83035.3,0.185]],[[83038.1,2.26],[83038.4,0.002],[83039.2,0.002],[83041.1,0.002],[83041.4,0.002]]]
["binance-futures","BTCUSDT",1743782969565,[[82992.9,4.985],[82992.8,0.012],[82991.2,0.008],[82990.3,0.074],[82988.8,0.003]],[[82993.0,5.389],[82993.1,1.0],[82993.4,0.217],[82993.6,0.002],[82996.3,0.147]]]
["binance-futures","BTCUSDT",1743783021682,[[83131.5,0.101],[83131.2,1.551],[83131.1,0.101],[83130.7,0.105],[83130.0,0.167]],[[83132.2,0.002],[83132.4,0.002],[83136.8,0.018],[83136.9,0.004],[83137.5,0.002]]]
["binance-futures","BTCUSDT",1743783038792,[[83236.8,2.184],[83236.4,0.002],[83235.6,0.002],[83234.8,0.002],[83234.4,0.048]],[[83236.9,5.582],[83237.0,0.164],[83237.1,0.002],[83237.6,0.176],[83237.7,0.002]]]
["binance-futures","BTCUSDT",1743783090778,[[83278.3,6.742],[83278.2,0.004],[83278.1,0.002],[83278.0,0.2],[83277.8,0.002]],[[83278.4,0.005],[83278.5,0.002],[83279.2,0.002],[83280.0,0.004],[83281.7,0.094]]]
["binance-futures","BTCUSDT",1743783125201,[[83300.0,1.381],[83298.5,0.002],[83298.1,0.002],[83296.2,0.157],[83295.8,0.002]],[[83300.1,3.221],[83300.2,0.482],[83300.3,3.0],[83300.4,0.002],[83301.1,0.06]]]
["binance-futures","BTCUSDT",1743783180617,[[83166.6,13.594],[83166.1,0.904],[83166.0,0.099],[83164.1,0.1],[83164.0,0.978]],[[83166.7,0.018],[83168.5,0.002],[83170.7,0.169],[83171.9,0.187],[83172.0,0.099]]]
["binance-futures","BTCUSDT",1743783212103,[[83333.9,2.927],[83333.8,0.704],[83333.6,0.048],[83333.3,0.004],[83333.1,0.23]],[[83334.0,0.403],[83334.3,0.002],[83334.9,0.002],[83335.1,0.009],[83340.7,0.002]]]
["binance-futures","BTCUSDT",1743783246852,[[83409.9,8.417],[83409.8,0.005],[83409.5,0.002],[83408.7,0.002],[83407.9,0.05]],[[83410.0,3.81],[83412.0,1.181],[83413.9,0.045],[83414.0,0.099],[83415.5,0.003]]]
["binance-futures","BTCUSDT",1743783295585,[[83374.2,3.959],[83373.9,0.002],[83372.6,0.12],[83371.9,0.164],[83371.2,0.005]],[[83374.3,1.384],[83376.0,0.099],[83377.4,0.002],[83377.5,0.362],[83378.5,0.052]]]
["binance-futures","BTCUSDT",1743783333995,[[83391.1,3.342],[83390.5,0.002],[83390.1,0.055],[83390.0,0.107],[83388.0,0.151]],[[83391.2,2.167],[83391.4,0.002],[83392.0,0.101],[83392.1,0.002],[83393.9,0.053]]]
["binance-futures","BTCUSDT",1743783368756,[[83317.4,14.425],[83317.3,0.002],[83317.2,0.418],[83317.0,0.002],[83316.8,0.048]],[[83317.5,2.81],[83318.3,0.002],[83319.1,0.002],[83320.0,0.006],[83320.8,0.002]]]
["binance-futures","BTCUSDT",1743783421448,[[83125.1,4.669],[83124.8,0.016],[83124.6,0.04],[83124.5,0.047],[83124.0,0.101]],[[83125.2,4.235],[83125.3,0.002],[83125.6,0.005],[83127.0,0.002],[83127.8,0.002]]]
["binance-futures","BTCUSDT",1743783425900,[[83116.6,4.022],[83116.3,0.002],[83116.2,0.077],[83115.1,0.088],[83112.8,0.048]],[[83116.7,6.009],[83116.8,0.617],[83116.9,0.003],[83117.0,0.002],[83117.6,0.162]]]
["binance-futures","BTCUSDT",1743783468838,[[83029.8,0.507],[83029.4,0.002],[83028.8,0.013],[83028.5,0.013],[83025.4,0.002]],[[83029.9,9.69],[83030.1,0.002],[83030.2,0.006],[83030.3,0.013],[83031.4,0.048]]]
["binance-futures","BTCUSDT",1743783503981,[[82991.8,4.094],[82991.3,0.002],[82991.2,0.008],[82990.9,0.002],[82990.6,0.048]],[[82991.9,3.511],[82992.0,0.002],[82992.2,0.002],[82992.8,0.002],[82993.6,0.002]]]
["binance-futures","BTCUSDT",1743783581674,[[83041.7,3.633],[83041.6,0.1],[83040.1,0.024],[83038.8,0.006],[83038.0,0.113]],[[83041.8,2.283],[83042.2,0.128],[83042.3,0.451],[83042.4,0.048],[83044.4,0.002]]]
["binance-futures","BTCUSDT",1743783591951,[[83078.1,2.085],[83078.0,0.002],[83077.5,0.002],[83077.4,0.052],[83076.1,0.068]],[[83078.2,2.344],[83078.3,0.002],[83078.5,0.002],[83078.8,0.002],[83078.9,0.481]]]
["binance-futures","BTCUSDT",1743783626739,[[83059.1,6.18],[83058.8,0.24],[83058.3,0.002],[83058.0,0.113],[83057.7,0.151]],[[83059.2,1.138],[83059.9,0.002],[83060.0,0.008],[83064.8,0.104],[83065.0,0.336]]]
["binance-futures","BTCUSDT",1743783661392,[[82939.9,3.459],[82939.3,0.066],[82939.1,0.004],[82938.0,0.113],[82937.3,0.213]],[[82940.0,7.073],[82940.6,0.004],[82940.7,0.002],[82940.8,0.17],[82941.5,0.002]]]
["binance-futures","BTCUSDT",1743783701910,[[82950.0,5.895],[82948.1,0.196],[82948.0,0.113],[82947.9,0.009],[82947.1,0.002]],[[82950.1,1.004],[82950.2,0.002],[82950.6,0.002],[82950.8,0.004],[82951.4,0.002]]]
["binance-futures","BTCUSDT",1743783748004,[[82872.0,2.4],[82871.2,0.004],[82870.3,0.002],[82870.1,0.002],[82870.0,0.115]],[[82872.1,9.059],[82872.7,0.002],[82872.9,0.01],[82873.3,0.187],[82873.4,1.056]]]
["binance-futures","BTCUSDT",1743783799826,[[82846.1,2.651],[82844.7,0.002],[82844.0,0.113],[82843.8,0.007],[82840.5,0.004]],[[82846.2,10.902],[82846.4,0.002],[82846.5,0.514],[82847.1,0.004],[82847.2,0.048]]]
["binance-futures","BTCUSDT",1743783855270,[[82784.3,4.558],[82783.7,0.029],[82783.6,0.002],[82783.1,0.002],[82782.5,0.002]],[[82784.4,7.111],[82784.9,0.242],[82785.1,0.004],[82785.6,0.048],[82785.8,0.002]]]
["binance-futures","BTCUSDT",1743783869053,[[82812.7,9.842],[82812.5,0.004],[82812.4,0.463],[82812.0,0.161],[82811.9,0.123]],[[82812.8,0.977],[82813.1,0.002],[82813.8,0.002],[82813.9,0.002],[82815.1,0.006]]]
["binance-futures","BTCUSDT",1743783921157,[[82852.8,7.084],[82852.7,0.972],[82852.5,0.056],[82852.1,0.002]],[[82852.9,3.588],[82855.3,0.002],[82856.2,0.002],[82857.0,0.002],[82857.5,0.002]]]
["binance-futures","BTCUSDT",1743783956455,[[82830.0,2.675],[82829.9,0.629],[82829.8,0.002],[82829.6,0.095],[82829.3,0.102]],[[82830.1,5.535],[82830.5,0.002],[82830.8,0.002],[82831.3,0.002],[82832.1,0.002]]]
["binance-futures","BTCUSDT",1743784015730,[[82721.7,6.208],[82721.6,0.02],[82721.5,0.03],[82721.4,0.018],[82721.3,0.013]],[[82721.8,8.076],[82721.9,0.004],[82722.0,0.183],[82722.1,0.244],[82722.3,0.002]]]
["binance-futures","BTCUSDT",1743784043346,[[82791.7,5.3],[82790.8,0.004],[82790.0,0.186],[82789.8,0.002],[82789.6,0.048]],[[82791.8,5.803],[82792.0,0.113],[82792.2,0.05],[82792.4,0.004],[82792.6,0.05]]]
["binance-futures","BTCUSDT",1743784078129,[[82760.8,3.463],[82759.4,0.002],[82757.9,0.008],[82757.7,0.002],[82757.0,0.002]],[[82760.9,11.709],[82761.0,0.013],[82761.1,0.05],[82761.6,0.05],[82761.7,0.004]]]
["binance-futures","BTCUSDT",1743784130521,[[82799.3,5.823],[82799.1,0.002],[82798.9,0.002],[82798.4,0.003],[82798.3,0.002]],[[82799.4,5.932],[82799.5,0.007],[82799.8,0.004],[82799.9,1.329],[82800.0,7.543]]]
["binance-futures","BTCUSDT",1743784164722,[[82928.1,4.356],[82927.5,0.002],[82927.0,0.003],[82926.7,0.002],[82926.6,0.026]],[[82928.2,4.488],[82928.3,0.3],[82929.0,0.002],[82929.4,0.048],[82929.5,0.018]]]
["binance-futures","BTCUSDT",1743784199440,[[82926.9,10.002],[82926.7,0.002],[82926.6,0.534],[82926.5,0.05]],[[82927.0,5.875],[82927.5,0.004],[82928.1,0.033],[82929.0,0.002],[82929.9,0.002]]]
["binance-futures","BTCUSDT",1743784251145,[[83000.0,4.416],[82999.5,0.002]],[[83000.1,11.513],[83000.5,0.05],[83001.1,0.002],[83001.2,0.325],[83001.3,0.088]]]
["binance-futures","BTCUSDT",1743784259183,[[82919.0,2.563],[82918.4,0.002],[82918.0,0.002],[82916.1,0.033],[82915.9,0.002]],[[82919.1,4.648],[82919.4,0.008],[82920.0,0.052],[82921.6,0.002],[82922.1,0.16]]]
["binance-futures","BTCUSDT",1743784298328,[[82871.2,0.88],[82871.1,0.004],[82870.3,0.004],[82869.2,0.17],[82867.0,0.004]],[[82871.3,3.394],[82875.1,0.006],[82875.4,0.002],[82875.6,0.002],[82876.0,0.002]]]
["binance-futures","BTCUSDT",1743784333322,[[82840.5,0.004],[82840.4,0.005],[82840.0,0.004],[82838.0,0.004]],[[82841.2,0.445],[82841.3,7.9],[82841.4,0.43],[82841.5,3.607],[82842.0,1.404]]]
["binance-futures","BTCUSDT",1743784408016,[[82980.3,1.916],[82980.0,0.004],[82979.7,0.002],[82978.8,0.002],[82978.4,0.002]],[[82980.4,2.444],[82980.8,0.011],[82981.2,0.006],[82981.6,0.048],[82982.0,0.048]]]
["binance-futures","BTCUSDT",1743784419804,[[82987.6,10.447],[82987.1,0.004],[82985.6,0.344],[82985.3,0.002],[82985.2,0.283]],[[82987.7,1.28],[82987.8,0.002],[82988.7,0.002],[82989.5,0.002],[82990.0,0.002]]]
["binance-futures","BTCUSDT",1743784456022,[[82944.1,0.036],[82943.8,0.002],[82943.2,0.004],[82943.0,0.002]],[[82944.2,4.881],[82944.8,0.002],[82945.6,0.052],[82945.8,0.153],[82947.5,0.008]]]
["binance-futures","BTCUSDT",1743784532182,[[83015.3,3.097],[83014.5,0.004],[83014.4,0.048],[83014.1,0.033],[83013.6,0.052]],[[83015.4,2.391],[83015.7,0.002],[83016.6,0.002],[83017.9,0.388],[83018.0,0.113]]]
["binance-futures","BTCUSDT",1743784536864,[[82982.0,2.353],[82981.7,0.003],[82981.0,0.002],[82979.9,0.002],[82978.6,0.006]],[[82982.1,1.826],[82982.2,0.002],[82982.6,0.234],[82982.9,0.004],[82984.0,0.161]]]
["binance-futures","BTCUSDT",1743784579885,[[83183.9,7.016],[83183.4,0.002],[83183.2,0.456],[83183.1,0.28],[83182.8,0.121]],[[83184.0,9.706],[83184.1,4.658],[83185.1,0.281],[83185.8,0.004],[83188.5,0.281]]]
["binance-futures","BTCUSDT",1743784631481,[[83262.0,6.505],[83261.3,0.002],[83260.9,0.187],[83260.4,0.002],[83259.2,0.007]],[[83262.1,3.955],[83262.6,0.05],[83262.8,0.004],[83263.6,0.052],[83265.9,0.002]]]
["binance-futures","BTCUSDT",1743784666222,[[83205.6,4.209],[83204.1,0.028],[83203.3,0.002],[83202.9,0.002],[83202.4,0.048]],[[83205.7,3.154],[83206.5,0.02],[83207.3,0.002],[83207.5,0.002],[83207.6,0.48]]]
["binance-futures","BTCUSDT",1743784705536,[[83295.7,16.272],[83295.6,0.05],[83295.2,0.048],[83295.1,2.493]],[[83295.8,3.416],[83295.9,0.004],[83298.4,0.002],[83299.9,0.002],[83300.0,1.51]]]
["binance-futures","BTCUSDT",1743784753316,[[83221.7,5.046],[83221.5,0.064],[83221.3,0.052],[83220.8,0.002],[83219.2,0.071]],[[83221.8,4.48],[83221.9,0.623],[83222.2,0.002],[83223.1,0.002],[83223.9,0.028]]]
["binance-futures","BTCUSDT",1743784787855,[[83271.9,11.355],[83271.8,8.47],[83271.7,0.121],[83271.2,0.12],[83271.1,0.058]],[[83272.0,0.113],[83272.8,0.002],[83273.1,0.002],[83274.0,0.113],[83275.2,0.002]]]
["binance-futures","BTCUSDT",1743784811494,[[83270.0,1.188],[83269.5,0.004],[83268.7,0.002],[83266.1,0.079],[83266.0,0.115]],[[83270.1,4.468],[83270.3,0.004],[83271.4,0.211],[83271.5,0.455],[83271.9,0.002]]]
["binance-futures","BTCUSDT",1743784875965,[[83242.9,3.149],[83242.2,0.002],[83241.4,0.002],[83240.8,0.048],[83240.6,0.002]],[[83243.0,10.63],[83243.1,1.103],[83243.4,0.1],[83243.7,0.05],[83243.9,0.224]]]
["binance-futures","BTCUSDT",1743784911129,[[83289.8,0.982],[83289.2,1.712],[83289.1,8.381],[83288.8,0.623],[83288.6,0.002]],[[83289.9,0.018],[83290.0,0.002],[83291.0,0.002],[83291.4,0.002],[83291.8,0.002]]]
["binance-futures","BTCUSDT",1743784963951,[[83180.0,3.47],[83178.1,0.048],[83176.8,0.126],[83176.7,0.006]],[[83180.1,4.583],[83180.4,0.048],[83180.8,0.002],[83181.0,0.048],[83181.6,0.004]]]
["binance-futures","BTCUSDT",1743784982504,[[83163.6,0.24],[83158.7,0.004],[83158.6,0.525],[83158.5,1.0],[83157.6,0.002]],[[83165.0,0.015],[83165.3,14.777],[83165.6,0.002],[83165.7,4.083],[83165.9,0.002]]]
["binance-futures","BTCUSDT",1743785035060,[[83179.9,6.22],[83179.3,0.006],[83178.8,0.121],[83178.5,0.123],[83178.4,0.002]],[[83180.0,2.328],[83180.2,0.002],[83180.8,0.004],[83181.0,0.002],[83183.3,0.147]]]
["binance-futures","BTCUSDT",1743785088569,[[83113.8,11.419],[83113.0,0.004],[83112.8,0.048],[83107.0,0.222],[83105.2,1.329]],[[83113.9,3.777],[83114.6,0.004],[83116.2,0.002],[83116.4,0.006],[83117.0,0.002]]]
["binance-futures","BTCUSDT",1743785101178,[[83095.2,7.484],[83094.8,0.028],[83094.0,0.117],[83093.5,0.133],[83092.3,0.359]],[[83095.3,9.836],[83095.5,0.002],[83095.6,0.052],[83095.7,0.05],[83096.0,0.767]]]
["binance-futures","BTCUSDT",1743785137350,[[83132.7,5.575],[83132.1,0.002],[83131.2,0.002],[83130.9,0.002],[83128.6,0.002]],[[83132.8,3.159],[83133.6,0.004],[83134.4,0.002],[83135.3,0.002],[83136.3,0.002]]]
["binance-futures","BTCUSDT",1743785213489,[[83112.4,3.874],[83112.2,0.002],[83112.1,0.025],[83112.0,0.115],[83110.5,0.483]],[[83112.5,3.472],[83112.7,0.002],[83112.9,0.002],[83113.7,0.002],[83115.1,0.002]]]
["binance-futures","BTCUSDT",1743785248887,[[83055.7,0.477],[83055.6,0.24],[83053.6,0.003],[83052.1,0.02],[83051.2,0.002]],[[83055.8,6.619],[83056.3,0.042],[83056.5,0.002],[83056.6,0.002],[83057.0,0.006]]]
["binance-futures","BTCUSDT",1743785264349,[[83070.1,3.094],[83069.9,0.006],[83069.1,0.002]],[[83070.2,10.51],[83070.3,0.627],[83070.4,0.053],[83070.7,0.27],[83071.2,0.048]]]
["binance-futures","BTCUSDT",1743785297729,[[83136.9,0.645],[83136.7,0.002],[83136.2,0.004],[83135.2,0.002],[83131.9,0.02]],[[83137.0,7.567],[83137.1,0.002],[83137.6,0.048],[83137.7,0.002],[83137.8,0.006]]]
["binance-futures","BTCUSDT",1743785352270,[[83177.1,16.743],[83177.0,0.007],[83176.9,0.325],[83176.8,0.562],[83176.7,0.003]],[[83177.2,0.02],[83177.5,0.008],[83180.0,0.004],[83180.9,0.002],[83183.1,0.002]]]
["binance-futures","BTCUSDT",1743785383069,[[83230.2,2.012],[83230.0,0.002],[83229.8,0.004],[83229.0,0.002],[83228.2,0.002]],[[83230.3,7.631],[83230.8,0.014],[83230.9,0.658],[83231.0,0.462],[83231.3,0.002]]]
["binance-futures","BTCUSDT",1743785423515,[[83221.2,4.545],[83220.7,0.019],[83219.6,0.002],[83218.8,0.006],[83218.4,0.048]],[[83221.3,14.209],[83221.4,0.004],[83221.5,0.121],[83221.8,0.05],[83222.0,0.113]]]
["binance-futures","BTCUSDT",1743785476880,[[83109.9,2.203],[83109.8,0.027],[83109.7,0.008],[83108.4,0.044],[83108.1,0.09]],[[83110.0,4.322],[83110.1,0.002],[83110.4,0.004],[83111.3,0.002],[83112.2,0.006]]]
["binance-futures","BTCUSDT",1743785512431,[[83195.8,0.002],[83193.3,0.007]],[[83196.6,21.087],[83196.7,0.002],[83196.8,8.749],[83196.9,2.115],[83197.1,0.038]]]
["binance-futures","BTCUSDT",1743785555841,[[83362.6,8.345],[83362.5,0.05],[83362.4,0.048],[83362.3,0.002],[83362.2,0.002]],[[83362.7,1.921],[83363.0,0.231],[83363.8,0.002],[83364.3,0.004],[83367.6,0.002]]]
["binance-futures","BTCUSDT",1743785600459,[[83249.9,8.181],[83249.8,0.368],[83249.7,0.333],[83249.6,0.014],[83249.3,0.05]],[[83250.0,3.201],[83250.4,0.004],[83252.9,0.002],[83254.5,0.004],[83257.0,0.002]]]
["binance-futures","BTCUSDT",1743785637121,[[83266.0,4.834],[83265.6,0.048],[83265.4,0.002],[83263.7,0.008]],[[83266.1,5.759],[83266.2,0.36],[83267.8,0.002],[83268.0,0.002],[83268.4,0.363]]]
["binance-futures","BTCUSDT",1743785691102,[[83203.9,0.037],[83203.6,0.002],[83202.3,0.002],[83201.3,0.002],[83201.2,0.006]],[[83204.0,1.195],[83204.8,2.753],[83205.2,2.542],[83205.3,8.866],[83205.4,0.002]]]
["binance-futures","BTCUSDT",1743785721032,[],[[83207.9,1.385],[83208.0,0.181],[83208.4,0.2],[83208.6,0.092],[83208.7,0.2]]]
["binance-futures","BTCUSDT",1743785761763,[[83269.1,0.505],[83267.9,0.028],[83267.3,4.725],[83267.0,1.422],[83266.9,9.838]],[[83270.8,0.002],[83271.8,0.005],[83273.3,0.005],[83273.7,0.006],[83273.8,0.028]]]
["binance-futures","BTCUSDT",1743785813735,[[83418.3,7.337],[83418.0,0.113],[83417.8,0.002],[83417.2,0.048],[83416.8,0.078]],[[83418.4,0.658],[83418.5,0.002],[83419.0,0.002],[83420.0,0.006],[83422.7,0.002]]]
["binance-futures","BTCUSDT",1743785835856,[[83429.9,10.975],[83429.8,0.009],[83429.6,0.05],[83429.3,0.295],[83426.9,0.002]],[[83430.0,3.133],[83430.1,0.07],[83430.9,0.004],[83431.8,0.002],[83431.9,0.053]]]
["binance-futures","BTCUSDT",1743785882793,[[83511.6,4.926],[83511.4,0.002],[83510.7,0.012],[83510.6,0.026],[83510.1,0.002]],[[83511.7,2.807],[83511.8,0.239],[83514.6,0.019],[83516.2,0.082],[83517.6,0.009]]]
["binance-futures","BTCUSDT",1743785935116,[[83387.9,19.549],[83387.8,0.05],[83387.4,0.05],[83387.2,0.048],[83387.0,0.002]],[[83388.0,1.895],[83389.3,0.002],[83389.5,1.0],[83390.0,0.002],[83393.7,0.002]]]
["binance-futures","BTCUSDT",1743785970991,[[83331.9,4.738],[83331.7,0.004],[83330.6,0.07],[83330.4,0.248],[83330.0,0.331]],[[83332.0,2.774],[83332.4,0.002],[83334.1,0.048],[83334.9,0.004],[83335.2,0.099]]]
["binance-futures","BTCUSDT",1743785998369,[[83366.5,5.242],[83366.4,0.004],[83365.8,0.057],[83365.6,0.004],[83364.8,0.002]],[[83366.6,7.84],[83366.7,0.005],[83366.8,0.489],[83367.2,0.002],[83367.4,0.002]]]
["binance-futures","BTCUSDT",1743786059303,[[83434.9,2.951],[83434.8,0.012],[83434.4,0.004],[83433.5,0.004],[83432.7,0.002]],[[83435.0,5.088],[83435.1,0.004],[83435.9,0.002],[83436.7,0.002],[83437.8,0.088]]]
["binance-futures","BTCUSDT",1743786094206,[[83288.4,8.749],[83288.3,0.014],[83288.1,1.0],[83288.0,0.002],[83287.8,0.052]],[[83288.5,0.889],[83289.3,0.004],[83290.0,0.004],[83290.1,0.01],[83291.0,0.004]]]
["binance-futures","BTCUSDT",1743786113423,[[83316.0,5.727],[83315.9,0.002],[83315.5,0.141],[83313.3,0.101],[83310.5,0.413]],[[83316.1,3.747],[83316.6,0.002],[83316.8,0.155],[83318.5,0.002],[83322.9,0.46]]]
["binance-futures","BTCUSDT",1743786182491,[[83539.9,3.242],[83539.5,0.002],[83538.7,0.002],[83538.0,0.002],[83536.2,0.004]],[[83540.0,4.946],[83540.1,0.002],[83540.3,0.002],[83540.4,0.02],[83540.8,0.048]]]
["binance-futures","BTCUSDT",1743786195260,[[83538.1,0.793],[83537.0,0.004],[83534.5,0.004],[83533.7,0.004],[83533.4,0.37]],[[83538.2,4.769],[83538.4,0.015],[83538.5,11.602],[83538.6,0.037],[83538.8,2.887]]]
["binance-futures","BTCUSDT",1743786229992,[[83536.0,5.847],[83535.9,0.004],[83535.4,0.002],[83534.7,0.031],[83534.6,0.004]],[[83536.1,6.196],[83536.8,0.003],[83536.9,0.004],[83537.8,0.004],[83537.9,0.814]]]
["binance-futures","BTCUSDT",1743786284762,[[83472.3,5.283],[83471.6,0.002],[83471.5,0.33],[83471.4,0.091],[83464.6,0.002]],[[83472.4,6.221],[83472.5,0.008],[83473.2,0.004],[83473.4,0.048],[83474.0,0.002]]]
["binance-futures","BTCUSDT",1743786318337,[[83505.0,7.181],[83504.9,0.002],[83504.7,0.002],[83503.9,0.002],[83503.8,0.032]],[[83505.1,6.787],[83505.2,0.005],[83505.5,0.002],[83507.1,0.004],[83507.3,0.002]]]
["binance-futures","BTCUSDT",1743786354473,[[83537.5,3.893],[83535.1,0.005],[83535.0,0.12],[83534.9,0.002],[83534.6,0.002]],[[83537.6,15.074],[83537.7,0.623],[83537.9,0.002],[83538.0,0.478],[83538.6,0.002]]]
["binance-futures","BTCUSDT",1743786401830,[[83448.3,9.027],[83448.2,0.004],[83448.1,0.032],[83448.0,0.113],[83446.8,0.002]],[[83448.4,3.528],[83449.2,0.002],[83451.3,0.183],[83451.4,0.002],[83455.2,0.002]]]
["binance-futures","BTCUSDT",1743786442458,[[83429.4,13.218],[83429.3,0.004],[83429.2,0.367],[83428.9,0.424],[83428.8,0.314]],[[83429.5,3.854],[83430.0,0.002],[83430.1,0.004],[83430.9,0.088],[83434.8,0.131]]]
["binance-futures","BTCUSDT",1743786478290,[[83346.0,0.215],[83345.9,0.09],[83344.2,0.2],[83343.2,0.006],[83342.4,0.264]],[[83346.1,11.464],[83346.4,0.048],[83346.5,0.002],[83346.8,0.048],[83347.3,0.002]]]
["binance-futures","BTCUSDT",1743786532319,[[83429.5,4.738],[83429.4,0.004],[83429.3,0.011],[83429.2,0.479],[83426.8,0.004]],[[83429.6,3.757],[83430.0,0.002],[83430.1,0.002],[83430.3,0.002],[83430.9,0.002]]]
["binance-futures","BTCUSDT",1743786565332,[[83333.1,3.496],[83332.9,0.278],[83332.8,0.05],[83332.5,0.004],[83331.7,0.538]],[[83333.2,2.58],[83334.0,0.004],[83334.4,0.002],[83336.5,0.002],[83342.5,0.141]]]
["binance-futures","BTCUSDT",1743786602702,[[83318.1,8.625],[83318.0,1.043],[83317.6,0.002],[83317.4,0.179],[83305.6,1.016]],[[83318.2,3.717],[83318.3,0.002],[83318.4,0.032],[83319.1,0.004],[83319.2,0.03]]]
["binance-futures","BTCUSDT",1743786656202,[[83222.0,2.764],[83221.9,0.003],[83221.8,0.002],[83221.5,2.158],[83221.3,0.002]],[[83222.1,6.208],[83222.2,0.468],[83222.3,0.3],[83222.4,0.05],[83223.1,0.002]]]
["binance-futures","BTCUSDT",1743786682088,[[83122.3,5.599],[83122.1,0.002],[83122.0,0.113],[83121.9,0.002],[83120.5,0.002]],[[83122.4,6.383],[83122.5,0.006],[83122.8,0.002],[83123.7,0.002],[83124.5,0.004]]]
["binance-futures","BTCUSDT",1743786725862,[[83105.0,2.755],[83104.7,0.004],[83103.9,0.007],[83102.1,0.086],[83102.0,0.113]],[[83105.1,11.753],[83105.2,0.01],[83105.4,0.002],[83105.5,0.002],[83105.6,0.048]]]
["binance-futures","BTCUSDT",1743786779836,[[83094.0,0.048],[83093.6,0.015],[83093.1,0.004],[83092.6,0.048],[83092.3,0.002]],[[83094.1,12.029],[83094.2,0.003],[83094.7,0.002],[83095.0,0.002],[83095.4,0.236]]]
["binance-futures","BTCUSDT",1743786815921,[[83128.9,14.648],[83128.8,0.004],[83128.7,0.004],[83128.1,0.149],[83127.9,0.008]],[[83129.0,5.912],[83129.5,0.002],[83130.3,0.002],[83131.1,0.005],[83131.2,0.033]]]
["binance-futures","BTCUSDT",1743786846702,[[83105.2,8.224],[83105.0,0.553],[83104.7,0.002],[83104.4,0.603],[83104.0,0.113]],[[83105.3,1.007],[83105.5,0.004],[83105.9,0.002],[83107.9,0.002],[83108.1,0.016]]]
["binance-futures","BTCUSDT",1743786906666,[[83071.7,6.045],[83071.6,0.064],[83071.5,0.002],[83071.4,0.002],[83071.3,0.332]],[[83071.8,4.157],[83071.9,0.3],[83072.0,0.03],[83072.3,0.002],[83072.7,0.024]]]
["binance-futures","BTCUSDT",1743786942118,[[83143.1,0.352],[83141.9,0.189],[83141.4,0.766],[83141.2,0.075],[83140.9,0.729]],[[83143.2,0.513],[83143.3,0.003],[83143.9,0.002],[83144.4,0.002],[83145.2,0.357]]]
["binance-futures","BTCUSDT",1743786954980,[[83076.7,5.083],[83076.6,0.031],[83075.7,0.002],[83074.9,0.002],[83074.6,0.023]],[[83076.8,4.231],[83077.0,0.288],[83077.3,0.002],[83078.1,0.002],[83079.0,0.008]]]
["binance-futures","BTCUSDT",1743787020833,[[83003.0,3.768],[83002.9,0.012],[83002.5,0.002],[83002.0,0.004],[83001.1,0.002]],[[83003.1,13.779],[83003.2,0.012],[83003.3,0.462],[83003.6,0.002],[83004.0,0.113]]]
["binance-futures","BTCUSDT",1743787044251,[[83037.4,4.607],[83037.3,0.633],[83036.8,0.004],[83036.6,0.004],[83036.2,0.158]],[[83037.5,5.489],[83038.4,0.004],[83039.2,0.002],[83040.0,0.006],[83040.9,0.002]]]
["binance-futures","BTCUSDT",1743787079981,[[83000.2,0.047],[83000.1,0.002],[83000.0,0.286],[82999.5,0.002],[82997.1,0.002]],[[83000.3,11.226],[83000.4,0.01],[83000.9,0.413],[83001.4,0.121],[83001.6,0.004]]]
["binance-futures","BTCUSDT",1743787137669,[[83072.6,4.285],[83072.4,0.002],[83070.1,0.065],[83068.1,0.119],[83066.7,0.004]],[[83072.7,11.442],[83072.8,0.002],[83073.9,0.002],[83074.1,0.154],[83074.2,0.734]]]
["binance-futures","BTCUSDT",1743787167662,[[83059.9,4.133],[83059.2,0.004],[83058.8,0.048],[83058.4,0.048],[83058.3,0.002]],[[83060.0,18.414],[83060.1,0.995],[83060.2,0.009],[83061.6,0.002],[83064.1,0.481]]]
["binance-futures","BTCUSDT",1743787203415,[[83125.0,15.099],[83124.9,0.004],[83124.8,0.048],[83124.6,0.002],[83124.4,0.05]],[[83125.1,0.03],[83125.3,0.004],[83126.2,0.004],[83127.0,0.002],[83127.2,0.002]]]
["binance-futures","BTCUSDT",1743787238209,[[83180.4,14.724],[83180.3,1.841],[83180.2,0.008],[83180.1,0.004],[83180.0,0.052]],[[83180.5,3.167],[83182.1,0.002],[83182.5,0.002],[83183.3,0.002],[83184.1,0.002]]]
["binance-futures","BTCUSDT",1743787300133,[[83312.6,3.358],[83311.8,0.004],[83311.1,0.09],[83311.0,0.24],[83310.9,0.004]],[[83312.7,3.218],[83313.3,0.002],[83314.3,0.015],[83314.4,0.048],[83314.8,0.048]]]
["binance-futures","BTCUSDT",1743787326728,[[83373.4,3.911],[83373.1,0.004],[83371.4,0.004],[83370.8,0.081],[83370.4,0.002]],[[83373.5,2.883],[83374.4,0.048],[83374.6,0.002],[83375.1,0.134],[83375.4,0.002]]]
["binance-futures","BTCUSDT",1743787380938,[[83305.0,5.411],[83304.7,0.039],[83304.6,0.002],[83304.5,0.1],[83300.2,0.283]],[[83305.1,3.829],[83305.9,0.004],[83306.7,0.002],[83307.5,0.004],[83308.0,0.048]]]
["binance-futures","BTCUSDT",1743787419312,[[83360.0,3.411],[83359.8,0.004],[83359.2,0.002],[83358.2,0.002],[83357.3,0.002]],[[83360.1,10.983],[83360.2,0.002],[83360.3,0.07],[83360.6,0.002],[83360.7,1.229]]]
["binance-futures","BTCUSDT",1743787452959,[],[[83382.5,15.367],[83384.0,0.026],[83384.1,0.06],[83384.2,0.687],[83384.6,0.002]]]
["binance-futures","BTCUSDT",1743787506246,[[83424.7,14.676],[83424.6,0.007],[83424.4,0.002],[83424.3,0.002],[83424.2,0.05]],[[83424.8,1.291],[83424.9,0.018],[83425.1,0.004],[83426.7,0.002],[83427.6,0.017]]]
["binance-futures","BTCUSDT",1743787542323,[[83487.3,14.399],[83487.2,0.869],[83487.1,0.05],[83487.0,0.302],[83486.9,0.422]],[[83487.4,0.11],[83487.5,0.005],[83487.7,0.002],[83488.0,0.113],[83488.2,0.022]]]
["binance-futures","BTCUSDT",1743787582199,[[83462.1,6.702],[83462.0,0.101],[83461.9,0.002],[83461.7,0.002],[83460.7,0.002]],[[83462.2,5.599],[83462.4,0.002],[83462.6,0.052],[83462.9,0.16],[83463.0,0.002]]]
["binance-futures","BTCUSDT",1743787629967,[[83480.1,2.784],[83479.1,0.002],[83479.0,0.127],[83478.2,0.004],[83477.6,0.005]],[[83480.2,6.673],[83480.3,0.004],[83480.5,0.002],[83480.6,0.004],[83480.9,0.202]]]
["binance-futures","BTCUSDT",1743787664709,[[83510.0,18.265],[83509.9,2.021],[83509.8,0.226],[83509.7,0.202],[83509.6,0.048]],[[83510.1,0.043],[83510.4,0.004],[83511.3,0.002],[83512.1,0.002],[83514.6,0.004]]]
["binance-futures","BTCUSDT",1743787698429,[[83529.5,9.666],[83529.4,0.093],[83528.8,0.004],[83528.7,0.002],[83528.6,0.002]],[[83529.6,4.307],[83530.0,0.117],[83530.6,0.199],[83531.3,0.1],[83532.0,0.117]]]
["binance-futures","BTCUSDT",1743787753214,[[83497.4,6.731],[83497.3,0.002],[83497.1,0.002],[83495.4,0.057],[83495.2,0.005]],[[83497.5,8.259],[83497.6,0.002],[83498.0,0.113],[83498.4,0.002],[83499.7,0.002]]]
["binance-futures","BTCUSDT",1743787788626,[[83472.9,5.403],[83472.8,0.134],[83472.5,0.002],[83472.4,0.002],[83471.9,0.002]],[[83473.0,3.151],[83473.2,0.002],[83473.4,0.004],[83474.7,0.066],[83477.1,0.479]]]
["binance-futures","BTCUSDT",1743787841110,[[83374.5,4.448],[83373.9,0.002],[83373.5,0.027],[83373.1,0.004],[83371.4,0.048]],[[83374.6,8.312],[83374.7,0.002],[83375.1,0.002],[83375.3,0.12],[83375.4,0.004]]]
["binance-futures","BTCUSDT",1743787869820,[[83325.0,12.303],[83324.9,0.002],[83324.8,0.096],[83324.4,0.462],[83324.0,0.161]],[[83325.1,0.007],[83325.8,0.004],[83326.4,0.002],[83326.6,0.004],[83327.4,0.002]]]
["binance-futures","BTCUSDT",1743787888868,[[83280.0,7.939],[83279.9,0.005],[83279.2,0.059],[83277.5,0.002],[83276.7,0.003]],[[83280.1,4.33],[83280.2,0.004],[83280.8,0.03],[83281.0,0.006],[83281.6,0.03]]]
["binance-futures","BTCUSDT",1743787923774,[[83323.8,2.994],[83323.4,0.002],[83322.5,0.006],[83321.9,0.002],[83321.7,0.002]],[[83323.9,7.966],[83324.0,0.113],[83324.1,0.002],[83324.3,0.054],[83324.4,0.002]]]
["binance-futures","BTCUSDT",1743787985928,[[83429.6,12.529],[83429.5,0.004],[83429.4,0.004],[83428.6,0.002]],[[83429.7,3.962],[83430.0,0.002],[83430.1,0.006],[83431.9,0.063],[83432.0,0.138]]]
["binance-futures","BTCUSDT",1743788012284,[[83455.9,6.955],[83455.8,0.003],[83455.7,0.004],[83455.6,0.002],[83454.9,0.145]],[[83456.0,3.313],[83456.6,0.002],[83457.6,0.048],[83458.4,0.05],[83458.5,0.002]]]
["binance-futures","BTCUSDT",1743788047268,[[83510.6,3.087],[83510.5,0.002]],[[83510.7,15.334],[83510.8,0.002],[83511.5,0.218],[83512.1,0.684],[83512.8,0.05]]]
["binance-futures","BTCUSDT",1743788081831,[[83527.8,4.509],[83525.4,0.002],[83525.2,0.004],[83524.1,0.357],[83523.8,0.007]],[[83527.9,3.018],[83528.0,0.703],[83528.4,0.1],[83528.7,0.002],[83531.9,0.174]]]
["binance-futures","BTCUSDT",1743788146228,[[83799.8,6.319],[83799.6,0.002],[83799.5,0.002],[83799.2,0.1],[83798.3,0.059]],[[83799.9,3.644],[83800.4,0.002],[83800.8,0.035],[83800.9,0.135],[83803.3,0.122]]]
["binance-futures","BTCUSDT",1743788168241,[[83880.5,2.795],[83880.4,0.727],[83880.1,2.382],[83880.0,0.121],[83878.0,0.161]],[[83880.6,5.3],[83880.7,0.004],[83880.8,0.07],[83881.3,0.01],[83882.0,0.331]]]
["binance-futures","BTCUSDT",1743788219814,[[83819.9,4.901],[83819.8,0.002],[83819.7,0.002],[83819.5,0.058],[83818.9,0.002]],[[83820.0,3.132],[83821.9,0.018],[83822.2,0.002],[83823.0,0.002],[83823.9,0.002]]]
["binance-futures","BTCUSDT",1743788254364,[[83844.0,9.564],[83843.9,0.732],[83843.4,0.143],[83843.3,0.512],[83838.9,0.002]],[[83844.1,2.783],[83844.4,0.002],[83844.8,0.002],[83845.6,0.002],[83850.1,0.01]]]
["binance-futures","BTCUSDT",1743788313858,[[83984.8,2.582],[83984.0,0.115],[83983.0,0.03]],[[83984.9,7.755],[83985.1,0.002],[83986.0,0.113],[83986.2,0.002],[83986.4,0.048]]]
["binance-futures","BTCUSDT",1743788340837,[[84073.5,2.681],[84072.7,0.467],[84071.9,0.009]],[[84073.6,8.489],[84073.7,0.004],[84073.8,0.002],[84073.9,0.654],[84074.1,0.002]]]
["binance-futures","BTCUSDT",1743788375037,[[84150.9,3.234],[84150.1,0.002],[84149.6,0.048],[84148.9,0.164],[84148.8,1.007]],[[84151.0,5.407],[84152.4,0.005],[84152.5,0.07],[84154.0,0.296],[84155.2,0.022]]]
["binance-futures","BTCUSDT",1743788418303,[[84116.5,2.537],[84115.9,0.011],[84114.4,0.011],[84112.7,0.009]],[[84116.6,4.207],[84116.8,0.048],[84117.4,0.002],[84117.5,0.002],[84117.9,0.091]]]
["binance-futures","BTCUSDT",1743788461021,[[84299.9,3.364],[84299.8,4.073],[84299.7,0.006],[84299.1,0.002],[84297.5,0.002]],[[84300.0,13.973],[84300.1,0.114],[84300.2,0.005],[84300.4,0.05],[84300.7,0.041]]]
["binance-futures","BTCUSDT",1743788495342,[[84364.3,4.698],[84364.0,0.113],[84362.7,0.004],[84360.8,0.048],[84360.0,0.117]],[[84364.4,6.542],[84364.7,0.002],[84365.0,0.002],[84366.4,0.05],[84366.5,0.207]]]
["binance-futures","BTCUSDT",1743788546902,[[84236.1,10.364],[84236.0,0.167],[84235.9,0.727],[84235.8,4.299],[84235.6,1.11]],[[84236.2,1.975],[84241.3,0.05],[84241.8,0.288],[84242.1,0.002],[84243.2,0.002]]]
["binance-futures","BTCUSDT",1743788585309,[[84342.5,1.43],[84341.6,2.446],[84341.0,17.074],[84340.7,0.105],[84340.6,0.105]],[[84343.4,0.286],[84344.5,0.002],[84344.9,0.011],[84345.1,0.004],[84345.2,0.281]]]
["binance-futures","BTCUSDT",1743788615688,[[84285.8,5.12],[84285.7,0.021],[84284.9,0.002],[84284.1,0.002],[84283.9,0.002]],[[84285.9,3.88],[84287.3,0.002],[84287.5,0.002],[84287.9,0.019],[84288.0,0.113]]]
["binance-futures","BTCUSDT",1743788667545,[[84201.0,2.742],[84200.0,0.004],[84199.4,0.118],[84197.9,0.002],[84197.0,0.044]],[[84201.1,11.532],[84201.2,0.017],[84201.9,0.002],[84202.0,0.117],[84202.7,0.002]]]
["binance-futures","BTCUSDT",1743788699125,[[84119.0,4.168],[84118.9,0.237],[84118.5,0.202],[84118.4,0.213],[84118.3,0.443]],[[84119.1,3.628],[84119.9,0.002],[84120.0,0.004],[84120.1,0.002],[84126.4,0.281]]]
["binance-futures","BTCUSDT",1743788714190,[[84128.0,4.819],[84127.6,0.052],[84127.4,0.002],[84127.2,0.119],[84127.0,0.035]],[[84128.1,0.969],[84128.3,0.002],[84130.0,0.002],[84130.5,0.02],[84131.1,0.066]]]
["binance-futures","BTCUSDT",1743788749006,[[84104.5,3.317],[84104.2,0.067],[84104.1,0.004],[84103.9,0.002],[84103.8,0.475]],[[84104.6,4.072],[84104.9,0.002],[84105.0,0.002],[84109.2,0.005],[84109.9,0.009]]]
["binance-futures","BTCUSDT",1743788823454,[[84223.1,3.355],[84222.9,0.002],[84222.2,0.002],[84221.5,0.002]],[[84223.2,8.217],[84223.7,0.002],[84223.8,0.002],[84224.0,0.089],[84224.1,0.346]]]
["binance-futures","BTCUSDT",1743788858812,[[84262.7,2.977],[84262.4,0.003],[84262.3,0.004],[84259.9,0.004],[84258.2,0.006]],[[84262.8,5.679],[84262.9,0.002],[84263.0,0.002],[84263.3,0.222],[84264.2,0.002]]]
["binance-futures","BTCUSDT",1743788870427,[[84328.5,2.171],[84328.3,0.002],[84327.9,0.002],[84327.6,0.002],[84327.5,0.002]],[[84328.6,5.688],[84328.7,0.002],[84328.8,0.728],[84330.0,0.402],[84330.1,0.032]]]
["binance-futures","BTCUSDT",1743788922440,[[84422.6,4.489],[84422.5,0.002],[84422.0,0.005],[84420.4,0.002],[84418.6,0.002]],[[84422.7,4.117],[84422.8,0.002],[84423.7,0.002],[84424.8,0.048],[84426.0,0.004]]]
["binance-futures","BTCUSDT",1743788972934,[[84494.0,3.374],[84493.9,0.004],[84493.8,0.352],[84493.2,0.002],[84492.4,0.002]],[[84494.1,6.973],[84494.4,0.047],[84495.0,0.004],[84495.2,0.047],[84495.6,0.039]]]
["binance-futures","BTCUSDT",1743788991528,[[84563.3,10.544],[84562.5,0.002],[84562.0,0.113],[84561.8,0.002],[84561.7,0.004]],[[84563.4,5.182],[84564.4,0.169],[84565.3,0.002],[84565.4,0.42],[84566.0,0.113]]]
["binance-futures","BTCUSDT",1743789043028,[[84447.3,1.651],[84447.1,0.03],[84445.8,0.002],[84444.5,0.005],[84444.0,0.202]],[[84447.4,5.459],[84447.5,0.004],[84448.0,0.113],[84448.3,0.002],[84449.2,0.002]]]
["binance-futures","BTCUSDT",1743789077674,[[84382.4,2.33],[84382.3,0.015],[84381.6,0.025],[84381.2,0.047],[84380.7,0.002]],[[84382.5,7.353],[84382.6,0.006],[84383.3,0.004],[84383.8,0.024],[84383.9,0.115]]]
["binance-futures","BTCUSDT",1743789141988,[[84523.6,2.612],[84522.8,0.004],[84521.1,0.004],[84520.8,0.006],[84520.2,0.002]],[[84523.7,5.9],[84524.0,0.16],[84524.4,0.047],[84525.0,0.012],[84525.1,0.002]]]
["binance-futures","BTCUSDT",1743789165792,[[84447.4,5.862],[84447.3,0.733],[84446.7,0.002],[84444.0,0.115],[84441.8,0.002]],[[84447.5,5.894],[84448.3,0.002],[84449.2,0.056],[84449.6,0.173],[84449.8,0.005]]]
["binance-futures","BTCUSDT",1743789200708,[[84403.2,5.596],[84403.1,0.004],[84402.8,0.049],[84402.4,0.182]],[[84403.3,8.175],[84403.4,0.005],[84403.6,0.002],[84404.4,0.002],[84405.0,0.047]]]
["binance-futures","BTCUSDT",1743789248157,[[84372.1,1.608],[84372.0,0.107],[84371.9,1.281],[84371.6,0.107],[84371.4,0.107]],[[84373.4,0.001],[84374.0,0.004],[84375.1,0.002],[84375.4,0.015],[84377.6,0.009]]]
["binance-futures","BTCUSDT",1743789288043,[[84329.3,1.873],[84328.5,0.002],[84328.4,0.002],[84326.0,0.047],[84325.7,0.037]],[[84329.4,9.944],[84330.0,0.006],[84330.2,0.047],[84330.3,0.346],[84330.4,0.992]]]
["binance-futures","BTCUSDT",1743789322870,[[84274.6,3.225],[84274.3,0.002],[84273.7,0.002],[84272.7,0.036],[84272.0,0.005]],[[84274.7,3.983],[84274.8,0.047],[84274.9,0.007],[84275.1,0.002],[84275.7,0.03]]]
["binance-futures","BTCUSDT",1743789376063,[[84268.9,3.514],[84268.5,0.002],[84268.4,0.049],[84268.0,0.049],[84264.3,0.075]],[[84269.0,2.771],[84269.2,0.002],[84269.4,0.179],[84269.5,0.091],[84270.1,0.002]]]
["binance-futures","BTCUSDT",1743789419409,[[84345.9,2.099],[84345.4,0.002],[84345.3,0.002],[84342.1,0.04],[84340.3,0.011]],[[84346.0,3.602],[84347.5,0.116],[84347.6,0.628],[84348.0,0.16],[84348.7,0.189]]]
["binance-futures","BTCUSDT",1743789446624,[[84368.4,3.282],[84366.5,0.002],[84365.7,0.002],[84364.9,0.004],[84361.4,0.004]],[[84368.5,13.059],[84368.6,0.009],[84368.9,0.002],[84369.8,0.121],[84370.1,0.462]]]
["binance-futures","BTCUSDT",1743789499165,[[84309.5,8.436],[84309.4,0.052],[84309.0,0.002],[84308.8,0.026],[84308.2,0.002]],[[84309.6,2.214],[84310.6,0.004],[84312.3,0.002],[84312.7,0.177],[84312.9,0.002]]]
["binance-futures","BTCUSDT",1743789535710,[[84389.9,4.642],[84389.3,0.002],[84388.5,0.002],[84387.9,0.06]],[[84390.0,4.881],[84390.3,0.013],[84390.5,0.068],[84390.9,0.009],[84391.3,0.117]]]
["binance-futures","BTCUSDT",1743789547905,[[84368.8,6.248],[84368.0,0.113],[84367.3,0.004],[84367.2,0.047],[84366.5,0.004]],[[84368.9,0.022],[84369.7,0.002],[84370.0,0.002],[84370.9,0.002],[84371.0,0.395]]]
["binance-futures","BTCUSDT",1743789623153,[[84512.5,17.893],[84512.4,0.009],[84511.8,0.002],[84511.6,0.047],[84511.3,0.002]],[[84512.6,5.936],[84514.3,0.002],[84515.9,0.018],[84516.1,0.002],[84516.8,0.332]]]
["binance-futures","BTCUSDT",1743789657816,[[84437.8,9.052],[84437.4,0.002],[84437.3,0.002],[84436.9,0.002],[84435.5,0.04]],[[84437.9,4.437],[84438.2,0.002],[84439.0,0.049],[84439.1,0.002],[84439.9,0.002]]]
["binance-futures","BTCUSDT",1743789696821,[[84523.9,7.335],[84523.8,0.004],[84523.7,0.102],[84523.6,0.002],[84518.3,0.052]],[[84524.0,2.569],[84524.3,0.002],[84524.4,0.742],[84526.1,0.004],[84526.9,0.007]]]
["binance-futures","BTCUSDT",1743789705007,[[84486.4,3.211],[84486.3,0.118],[84486.2,0.236],[84485.6,0.004],[84481.4,0.007]],[[84486.5,8.454],[84486.6,0.733],[84486.9,0.033],[84487.0,0.01],[84487.3,0.329]]]
["binance-futures","BTCUSDT",1743789756871,[[84397.8,2.253],[84397.7,0.002],[84397.6,0.05],[84396.9,0.004],[84396.4,0.002]],[[84397.9,2.452],[84398.1,0.02],[84398.5,0.002],[84399.9,0.18],[84401.6,0.052]]]
["binance-futures","BTCUSDT",1743789791561,[[84400.8,2.341],[84400.3,0.002],[84395.2,0.714],[84395.0,0.018],[84394.9,0.002]],[[84400.9,8.921],[84401.0,1.189],[84401.9,0.002],[84402.0,1.872],[84402.1,0.583]]]
["binance-futures","BTCUSDT",1743789825656,[[84290.8,1.025],[84289.9,0.005],[84289.6,0.004],[84288.1,0.117]],[[84290.9,4.615],[84291.1,0.002],[84291.2,0.002],[84291.9,0.06],[84292.8,0.049]]]
["binance-futures","BTCUSDT",1743789877661,[[84228.1,2.023],[84227.9,0.041],[84227.7,0.002],[84227.3,0.002],[84227.2,0.475]],[[84228.2,3.452],[84228.6,0.002],[84228.9,0.002],[84231.2,0.002],[84231.3,0.002]]]
["binance-futures","BTCUSDT",1743789912889,[[84250.0,0.698],[84249.0,0.002],[84248.5,0.002],[84247.5,0.004],[84247.3,0.02]],[[84250.1,6.345],[84250.6,0.119],[84250.7,0.025],[84251.0,0.002],[84251.1,0.919]]]
["binance-futures","BTCUSDT",1743789979726,[[84103.3,4.191],[84101.7,0.002],[84101.6,0.047],[84101.2,0.007],[84100.3,0.004]],[[84103.4,5.142],[84103.5,0.002],[84104.0,0.113],[84104.2,0.002],[84104.3,0.515]]]
["binance-futures","BTCUSDT",1743789999707,[[84202.0,5.217],[84201.7,0.004],[84200.0,0.055],[84199.9,0.002],[84199.4,0.005]],[[84202.1,3.941],[84202.4,0.002],[84204.5,0.002],[84205.3,0.021],[84205.4,0.002]]]
["binance-futures","BTCUSDT",1743790035216,[[84168.9,2.632],[84168.7,0.002],[84168.6,0.002],[84168.5,0.475],[84164.1,0.005]],[[84169.0,6.562],[84169.5,0.002],[84170.0,0.004],[84170.1,0.002],[84171.1,0.121]]]
["binance-futures","BTCUSDT",1743790087556,[[84015.4,12.333],[84015.2,0.047],[84014.9,0.002],[84014.8,0.002],[84014.7,0.38]],[[84015.5,2.254],[84016.1,0.108],[84016.7,0.002],[84017.5,0.002],[84018.2,0.002]]]
["binance-futures","BTCUSDT",1743790101189,[[84010.0,4.227],[84009.1,0.002],[84008.4,0.003],[84008.0,0.16],[84006.7,0.002]],[[84010.1,5.372],[84010.5,0.043],[84010.6,0.269],[84012.1,0.002],[84012.5,0.007]]]
["binance-futures","BTCUSDT",1743790157258,[[83974.2,5.001],[83974.1,0.004],[83974.0,0.05],[83973.5,0.002],[83972.6,0.002]],[[83974.3,6.856],[83974.4,0.002],[83975.1,0.004],[83975.2,0.002],[83976.3,0.105]]]
["binance-futures","BTCUSDT",1743790209396,[[84070.1,8.19],[84070.0,0.025],[84069.9,0.477],[84069.8,0.002],[84068.8,0.01]],[[84070.2,0.181],[84070.6,0.002],[84070.8,0.027],[84072.0,0.002],[84073.4,0.002]]]
["binance-futures","BTCUSDT",1743790256485,[[84114.9,2.88],[84114.6,0.002],[84113.7,0.075],[84113.3,0.003],[84111.2,0.048]],[[84115.0,3.283],[84115.4,0.004],[84116.3,0.002],[84116.4,0.002],[84116.7,0.036]]]
["binance-futures","BTCUSDT",1743790279810,[[84106.7,3.141],[84106.4,0.03],[84106.2,0.002],[84105.6,0.03],[84105.2,0.071]],[[84106.8,15.346],[84107.0,0.002],[84107.9,0.035],[84108.0,0.161],[84109.2,0.318]]]
["binance-futures","BTCUSDT",1743790332704,[[83988.0,2.247],[83986.4,0.002],[83985.2,0.002],[83981.9,0.002],[83981.1,0.006]],[[83988.1,4.291],[83988.6,0.002],[83988.8,0.048],[83989.5,0.04],[83989.6,0.048]]]
["binance-futures","BTCUSDT",1743790367591,[[84020.5,4.019],[84020.0,0.006],[84019.5,0.002],[84019.2,0.002],[84018.8,0.048]],[[84020.6,1.52],[84020.7,0.002],[84021.8,0.002],[84023.9,0.032],[84024.2,0.002]]]
["binance-futures","BTCUSDT",1743790417674,[[83988.3,4.649],[83987.9,0.002],[83986.8,0.096],[83986.7,0.002],[83986.4,0.048]],[[83988.4,6.208],[83988.5,0.004],[83988.6,0.002],[83988.7,0.002],[83988.8,0.484]]]
["binance-futures","BTCUSDT",1743790456782,[[84006.5,4.722],[84006.4,0.505],[84006.3,1.121],[84006.2,0.177],[84006.0,0.177]],[[84006.6,0.01],[84007.0,0.002],[84007.2,0.002],[84007.3,0.002],[84008.0,0.003]]]
["binance-futures","BTCUSDT",1743790492482,[[83975.0,2.641],[83970.2,0.004],[83970.1,0.68],[83969.9,0.005],[83968.5,0.002]],[[83975.1,17.125],[83975.3,0.002],[83975.4,2.833],[83976.0,0.05],[83976.4,0.002]]]
["binance-futures","BTCUSDT",1743790536214,[[83955.5,0.031],[83954.0,0.004],[83953.9,0.006],[83952.5,0.008],[83952.4,0.004]],[[83955.6,7.295],[83955.7,0.002],[83955.8,0.002],[83955.9,0.042],[83956.0,0.113]]]
["binance-futures","BTCUSDT",1743790581386,[[83920.4,3.346],[83920.3,0.028],[83920.0,0.004],[83919.5,0.002],[83919.2,0.048]],[[83920.5,1.945],[83921.0,0.002],[83921.9,0.009],[83922.0,0.113],[83922.7,0.002]]]
["binance-futures","BTCUSDT",1743790594092,[[83929.6,3.036],[83928.8,0.002],[83928.7,0.002],[83928.0,0.005],[83927.6,0.003]],[[83929.7,4.692],[83930.0,0.002],[83930.1,0.002],[83931.1,0.007],[83931.2,0.056]]]
["binance-futures","BTCUSDT",1743790630140,[[83860.8,1.668],[83858.5,0.768],[83858.4,2.62],[83857.8,1.192],[83856.8,0.04]],[[83861.0,0.801],[83861.2,0.12],[83861.3,1.088],[83861.4,0.002],[83861.9,0.002]]]
["binance-futures","BTCUSDT",1743790668703,[[83834.6,14.467],[83834.5,0.008],[83834.4,0.002],[83834.1,0.035],[83834.0,0.113]],[[83834.7,3.167],[83834.8,0.005],[83835.6,0.002],[83836.1,0.002],[83836.2,0.002]]]
["binance-futures","BTCUSDT",1743790718030,[[83800.0,0.285],[83799.4,0.002],[83795.9,0.002],[83794.4,0.002]],[[83800.1,6.613],[83800.2,0.24],[83800.3,0.12],[83800.8,0.048],[83801.0,0.002]]]
["binance-futures","BTCUSDT",1743790752639,[[83876.0,3.251],[83875.5,0.002],[83874.1,0.049],[83873.7,0.005],[83872.0,0.115]],[[83876.1,6.667],[83876.2,0.002],[83876.5,0.05],[83876.7,0.05],[83877.1,0.002]]]
["binance-futures","BTCUSDT",1743790784361,[[83844.0,0.098],[83843.9,0.02],[83843.8,0.029],[83843.7,0.019],[83843.6,0.016]],[[83844.1,6.383],[83844.6,0.002],[83845.0,0.002],[83845.6,0.048],[83845.9,0.002]]]
["binance-futures","BTCUSDT",1743790842009,[[83699.0,2.038],[83698.7,0.004],[83696.9,0.002],[83696.4,0.018],[83696.0,0.113]],[[83699.1,8.116],[83699.2,0.005],[83699.6,0.002],[83699.9,0.002],[83700.0,0.528]]]
["binance-futures","BTCUSDT",1743790877290,[[83783.4,4.947],[83783.3,0.012],[83782.5,0.004],[83781.7,0.004],[83781.1,0.126]],[[83783.5,2.793],[83783.6,0.05],[83783.9,0.018],[83784.0,0.113],[83784.7,0.002]]]
["binance-futures","BTCUSDT",1743790929850,[[83754.7,0.974],[83754.6,0.05],[83754.1,0.293],[83753.8,0.002]],[[83754.8,6.351],[83755.1,0.002],[83755.4,0.002],[83756.0,0.161],[83756.2,0.002]]]
["binance-futures","BTCUSDT",1743790947037,[],[[83754.3,12.24],[83754.4,8.695],[83755.0,0.1],[83755.3,0.12],[83755.4,0.2]]]
["binance-futures","BTCUSDT",1743791000581,[[83843.7,14.427],[83843.6,0.007],[83843.5,0.053],[83843.4,0.002],[83842.6,0.002]],[[83843.8,3.311],[83844.1,0.002],[83845.0,0.002],[83845.9,0.002],[83847.4,0.004]]]
["binance-futures","BTCUSDT",1743791053633,[[83902.6,3.527],[83902.5,0.061],[83902.4,0.04],[83902.1,0.002],[83901.0,0.002]],[[83902.7,3.281],[83903.2,0.002],[83903.3,0.002],[83904.2,0.002],[83905.9,0.002]]]
["binance-futures","BTCUSDT",1743791089132,[[83798.0,10.107],[83797.9,0.629],[83797.8,0.002],[83797.6,0.048],[83797.4,0.171]],[[83798.1,0.484],[83798.5,0.004],[83800.0,0.048],[83800.1,0.058],[83801.1,0.002]]]
["binance-futures","BTCUSDT",1743791111072,[[83778.3,2.188],[83778.1,0.3],[83778.0,0.255],[83777.6,0.05],[83777.5,0.002]],[[83778.4,5.798],[83778.5,0.004],[83779.1,0.002],[83780.0,0.006],[83780.8,0.002]]]
["binance-futures","BTCUSDT",1743791179962,[[83767.2,5.568],[83766.5,0.002],[83764.7,0.198],[83764.6,0.102]],[[83767.3,2.573],[83768.1,0.004],[83769.0,0.004],[83770.6,0.103],[83770.7,0.002]]]
["binance-futures","BTCUSDT",1743791215653,[[83728.4,3.537],[83727.1,0.113],[83727.0,0.477],[83726.8,0.007],[83726.0,0.002]],[[83728.5,2.952],[83728.6,0.002],[83729.1,0.019],[83729.2,0.002],[83730.0,0.117]]]
["binance-futures","BTCUSDT",1743791229775,[[83697.5,11.507],[83697.4,0.002],[83696.4,0.002],[83696.2,0.099],[83696.1,0.302]],[[83697.6,0.128],[83698.8,0.002],[83699.7,0.002],[83705.6,0.14],[83706.4,0.011]]]
["binance-futures","BTCUSDT",1743791304289,[[83883.2,6.511],[83883.1,0.018],[83883.0,0.002],[83882.5,0.002],[83882.3,0.002]],[[83883.3,1.499],[83883.4,0.002],[83883.8,0.002],[83883.9,0.025],[83884.1,0.002]]]
["binance-futures","BTCUSDT",1743791339482,[[83904.0,14.491],[83903.9,0.002],[83903.6,0.048],[83903.4,0.002],[83903.3,0.12]],[[83904.1,0.083],[83906.2,0.002],[83907.5,0.002],[83907.6,0.002],[83908.3,0.002]]]
["binance-futures","BTCUSDT",1743791352412,[[83912.1,12.754],[83912.0,0.017],[83911.9,0.002],[83911.8,0.002],[83910.7,0.01]],[[83912.2,5.213],[83913.6,0.01],[83914.3,0.002],[83916.0,0.142],[83918.9,0.003]]]
["binance-futures","BTCUSDT",1743791402825,[[83934.0,6.981],[83933.9,0.003],[83933.8,0.002],[83933.6,0.03],[83925.7,0.019]],[[83934.1,15.275],[83934.2,0.782],[83934.3,0.002],[83934.5,0.004],[83935.1,0.05]]]
["binance-futures","BTCUSDT",1743791441160,[[83973.3,6.539],[83972.7,0.002],[83972.5,0.002],[83972.3,0.071],[83972.0,0.005]],[[83973.4,2.391],[83974.0,0.013],[83974.3,0.004],[83976.8,0.052],[83977.5,0.006]]]
["binance-futures","BTCUSDT",1743791476129,[[84008.2,4.196],[84008.1,0.012],[84007.3,0.002],[84006.6,0.002],[84006.2,0.005]],[[84008.3,10.744],[84008.4,0.401],[84008.5,0.512],[84008.6,0.002],[84008.9,0.052]]]
["binance-futures","BTCUSDT",1743791518000,[[83857.7,0.022],[83857.6,0.014],[83856.1,0.005],[83855.3,0.004],[83854.6,0.012]],[[83857.8,13.634],[83857.9,0.006],[83858.0,0.12],[83858.1,0.575],[83858.4,0.048]]]
["binance-futures","BTCUSDT",1743791563505,[[83842.5,5.214],[83842.4,0.002],[83842.3,0.477],[83841.7,0.005],[83840.8,0.002]],[[83842.6,6.14],[83843.3,0.002],[83844.2,0.002],[83844.9,0.005],[83845.0,0.002]]]
["binance-futures","BTCUSDT",1743791598839,[[84004.1,4.917],[84004.0,0.135],[84003.9,0.005],[84003.5,0.002],[84003.4,0.476]],[[84004.2,5.631],[84004.7,0.01],[84004.9,0.002],[84005.5,0.024],[84009.6,0.002]]]
["binance-futures","BTCUSDT",1743791633752,[[84013.6,4.385],[84013.2,0.002],[84012.9,0.002],[84012.8,0.305],[84012.7,1.0]],[[84013.7,1.597],[84014.0,0.01],[84014.3,0.002],[84015.3,0.002],[84021.1,0.283]]]
["binance-futures","BTCUSDT",1743791679278,[[83952.0,8.685],[83951.6,0.002],[83951.5,0.449],[83951.4,0.504],[83950.7,0.714]],[[83952.1,1.815],[83953.2,0.004],[83954.0,0.002],[83954.7,0.04],[83954.8,0.002]]]
["binance-futures","BTCUSDT",1743791721138,[[83974.0,2.649],[83973.9,0.004],[83973.6,0.05],[83973.5,0.002],[83972.7,0.002]],[[83974.1,4.093],[83974.3,0.002],[83974.9,0.031],[83975.0,0.19],[83975.1,0.002]]]
["binance-futures","BTCUSDT",1743791773915,[[83909.9,6.15],[83909.3,0.002],[83909.2,0.104],[83909.1,0.352],[83907.6,0.012]],[[83910.0,2.23],[83910.1,0.015],[83910.6,0.002],[83910.9,0.004],[83912.9,0.005]]]
["binance-futures","BTCUSDT",1743791795131,[[83843.7,0.072],[83843.5,0.002],[83842.9,0.003],[83842.3,0.003],[83839.2,0.488]],[[83843.8,11.753],[83844.0,0.099],[83844.1,0.002],[83844.3,0.002],[83844.4,0.382]]]
["binance-futures","BTCUSDT",1743791844590,[[83789.9,14.73],[83789.8,0.004],[83789.7,0.002],[83789.6,0.002],[83789.5,0.402]],[[83790.0,2.256],[83790.1,0.004],[83790.9,0.004],[83791.2,0.016],[83791.7,0.002]]]
["binance-futures","BTCUSDT",1743791898054,[[83791.5,5.141],[83791.0,0.002],[83789.9,0.002],[83788.0,0.147],[83787.5,0.002]],[[83791.6,9.031],[83791.7,0.089],[83791.8,0.002],[83792.0,0.099],[83792.6,0.004]]]
["binance-futures","BTCUSDT",1743791933742,[[83849.1,5.225],[83849.0,0.627],[83848.9,0.004],[83848.5,0.002],[83846.6,0.002]],[[83849.2,5.524],[83850.6,0.146],[83851.1,0.12],[83851.2,0.005],[83851.8,0.002]]]
["binance-futures","BTCUSDT",1743791958410,[[83921.7,3.66],[83921.1,0.002],[83920.3,0.002],[83919.4,0.183],[83919.3,0.714]],[[83921.8,2.015],[83921.9,0.052],[83922.6,0.002],[83922.8,0.002],[83923.1,0.018]]]
["binance-futures","BTCUSDT",1743792022037,[[83925.5,3.559],[83925.3,0.002],[83924.6,0.002],[83924.3,0.03],[83920.0,0.321]],[[83925.6,3.565],[83926.7,0.002],[83927.9,0.002],[83928.0,0.066],[83928.1,0.357]]]
["binance-futures","BTCUSDT",1743792057583,[[83890.8,15.649],[83890.7,1.415],[83890.4,0.13],[83890.0,0.052],[83889.9,0.054]],[[83890.9,0.393],[83892.5,0.002],[83893.2,0.002],[83893.4,0.002],[83894.2,0.002]]]
["binance-futures","BTCUSDT",1743792075351,[[83880.0,2.965],[83879.5,0.003],[83878.9,0.002],[83878.1,0.002],[83878.0,0.048]],[[83880.1,7.581],[83880.5,0.002],[83882.6,0.005],[83884.2,0.212],[83886.0,0.007]]]
["binance-futures","BTCUSDT",1743792148024,[[83957.4,12.044],[83957.3,1.311],[83956.8,0.05],[83956.6,0.002],[83955.9,0.018]],[[83957.5,2.995],[83959.9,0.002],[83961.6,0.002],[83963.9,0.002],[83964.0,0.105]]]
["binance-futures","BTCUSDT",1743792183717,[[83927.1,9.705],[83927.0,0.002],[83926.9,0.262],[83926.8,0.054],[83926.6,0.05]],[[83927.2,0.761],[83927.4,0.023],[83928.0,0.005],[83928.6,0.006],[83929.5,0.002]]]
["binance-futures","BTCUSDT",1743792237398,[[83872.9,0.056],[83872.8,0.002],[83872.1,0.002],[83871.3,0.002],[83870.0,0.002]],[[83873.0,4.253],[83873.6,0.12],[83873.7,0.004],[83873.9,0.004],[83874.0,0.488]]]
["binance-futures","BTCUSDT",1743792250540,[[83866.0,2.909],[83864.2,0.005],[83864.1,0.042],[83860.5,0.002],[83860.1,0.149]],[[83866.1,3.066],[83866.2,1.83],[83866.9,0.002],[83867.0,0.002],[83867.8,0.09]]]
["binance-futures","BTCUSDT",1743792289249,[[83846.6,3.448],[83844.4,0.111],[83844.3,0.22],[83844.2,0.002],[83839.7,0.002]],[[83846.7,3.947],[83847.5,0.002],[83849.1,0.004],[83849.3,0.002],[83849.5,0.2]]]
["binance-futures","BTCUSDT",1743792324707,[[83873.0,0.047],[83872.9,0.002],[83872.1,0.002],[83871.3,0.002],[83871.1,0.002]],[[83873.1,4.119],[83873.2,0.004],[83873.5,0.002],[83873.6,0.048],[83873.7,0.005]]]
["binance-futures","BTCUSDT",1743792401482,[[83901.5,3.255],[83900.0,0.006],[83899.2,0.002],[83898.4,0.006],[83898.1,0.116]],[[83901.6,4.713],[83901.8,0.159],[83902.0,0.421],[83902.4,0.022],[83907.6,1.197]]]
["binance-futures","BTCUSDT",1743792418405,[[83934.9,3.412],[83934.6,0.002],[83933.9,0.002],[83933.8,0.391],[83933.2,0.002]],[[83935.0,1.341],[83935.1,0.015],[83935.2,0.004],[83935.3,0.476],[83935.4,0.002]]]
["binance-futures","BTCUSDT",1743792449920,[[84034.7,4.756],[84034.4,0.005],[84033.6,0.002],[84033.1,0.002]],[[84034.8,6.04],[84034.9,0.004],[84035.3,0.045],[84035.5,0.12],[84035.6,0.002]]]
["binance-futures","BTCUSDT",1743792485052,[[84163.9,0.932],[84163.8,0.177],[84163.6,0.004],[84162.8,0.002],[84162.0,0.002]],[[84164.0,5.108],[84164.1,0.623],[84164.4,0.473],[84164.5,0.276],[84164.6,0.518]]]
["binance-futures","BTCUSDT",1743792533524,[[84127.1,4.276],[84124.8,0.119],[84123.9,0.115],[84123.8,0.601],[84122.8,0.119]],[[84127.2,4.326],[84127.6,0.118],[84128.1,0.004],[84128.2,0.2],[84128.9,0.004]]]
["binance-futures","BTCUSDT",1743792572074,[[84125.0,0.095],[84124.0,0.002],[84123.4,0.132]],[[84125.1,12.587],[84125.2,0.005],[84125.5,0.002],[84126.0,0.101],[84126.4,0.004]]]
["binance-futures","BTCUSDT",1743792624224,[[83993.7,3.677],[83993.6,0.002],[83992.2,0.002],[83990.4,0.002],[83986.0,0.103]],[[83993.8,6.187],[83993.9,0.002],[83995.4,0.004],[83995.6,0.005],[83995.8,0.12]]]
["binance-futures","BTCUSDT",1743792660307,[[84109.2,0.719],[84106.2,0.002],[84104.7,0.002],[84104.6,0.457],[84104.4,0.004]],[[84109.3,7.006],[84109.4,0.056],[84109.5,0.002],[84109.7,0.05],[84110.0,0.302]]]
["binance-futures","BTCUSDT",1743792705087,[[84111.4,3.01],[84111.3,0.033],[84111.2,0.048],[84109.4,0.002],[84109.2,0.002]],[[84111.5,1.856],[84112.0,0.002],[84112.1,0.047],[84112.4,0.009],[84112.5,0.002]]]
["binance-futures","BTCUSDT",1743792748503,[[84203.2,0.002],[84203.1,0.002],[84202.5,0.004],[84202.1,0.002],[84201.9,0.005]],[[84203.8,1.863],[84203.9,0.409],[84204.1,3.551],[84204.3,11.365],[84204.4,0.01]]]
["binance-futures","BTCUSDT",1743792783103,[[84209.1,5.929],[84208.7,0.003],[84208.5,0.023],[84208.1,0.04],[84206.6,0.005]],[[84209.2,12.422],[84209.3,0.365],[84209.8,0.05],[84210.0,0.029],[84210.1,0.031]]]
["binance-futures","BTCUSDT",1743792810965,[[84189.9,15.678],[84189.8,0.125],[84188.2,0.005],[84188.0,0.147],[84187.5,0.002]],[[84190.0,0.219],[84190.3,0.002],[84190.6,0.004],[84191.5,0.002],[84192.3,0.002]]]
["binance-futures","BTCUSDT",1743792870710,[[84077.7,8.977],[84077.6,0.002],[84074.6,0.004],[84073.7,0.105],[84071.5,0.009]],[[84077.8,3.935],[84077.9,0.623],[84078.0,0.099],[84078.2,0.004],[84081.6,0.002]]]
["binance-futures","BTCUSDT",1743792906131,[[84063.1,5.521],[84062.3,0.006],[84062.0,0.03],[84061.4,0.002],[84061.1,0.022]],[[84063.2,3.718],[84063.3,0.629],[84063.8,0.002],[84063.9,0.034],[84064.0,0.099]]]
["binance-futures","BTCUSDT",1743792959230,[[84021.5,1.419],[84019.2,0.01],[84017.5,0.002],[84017.1,0.012],[84016.5,0.004]],[[84021.6,7.718],[84022.0,0.099],[84022.4,0.002],[84022.5,0.004],[84023.2,0.128]]]
["binance-futures","BTCUSDT",1743792982759,[[84081.5,3.128],[84080.9,0.002],[84080.1,0.005],[84080.0,0.105],[84079.9,0.004]],[[84081.6,3.169],[84082.2,0.002],[84082.4,0.002],[84083.3,0.002],[84084.2,0.007]]]
["binance-futures","BTCUSDT",1743793030458,[[83996.1,0.287],[83994.9,0.002],[83994.6,0.005],[83993.3,0.05],[83993.0,0.008]],[[83996.2,11.342],[83996.5,0.05],[83996.7,0.312],[83996.8,0.375],[83997.0,0.176]]]
["binance-futures","BTCUSDT",1743793083745,[[83971.3,0.254],[83970.7,0.002],[83970.3,0.002],[83969.8,0.209],[83966.9,0.002]],[[83971.4,7.896],[83971.5,0.106],[83971.7,0.002],[83972.0,0.099],[83978.1,0.609]]]
["binance-futures","BTCUSDT",1743793100402,[[83930.6,0.333],[83930.0,0.002],[83929.6,0.002],[83929.5,0.002],[83929.3,0.002]],[[83930.7,8.434],[83931.0,0.002],[83931.2,0.05],[83931.7,0.12],[83931.9,0.179]]]
["binance-futures","BTCUSDT",1743793131461,[[83875.4,5.482],[83875.3,0.002],[83874.6,0.667],[83874.4,0.048],[83874.0,0.002]],[[83875.5,0.176],[83876.2,0.002],[83876.3,0.002],[83876.5,0.002],[83877.1,0.002]]]
["binance-futures","BTCUSDT",1743793167426,[[83924.0,2.585],[83923.7,0.004],[83922.9,0.004],[83922.0,0.002],[83921.2,0.044]],[[83924.1,9.972],[83924.4,0.002],[83924.5,0.002],[83924.6,0.466],[83924.7,0.692]]]
["binance-futures","BTCUSDT",1743793243251,[[83930.3,5.668],[83930.2,0.11],[83930.0,0.13],[83929.2,0.048],[83928.8,0.048]],[[83930.4,2.132],[83931.1,0.012],[83932.9,0.002],[83933.5,0.029],[83933.7,0.135]]]
["binance-futures","BTCUSDT",1743793263204,[[83905.4,7.164],[83905.3,0.184],[83905.2,0.003],[83905.1,0.002],[83904.9,0.122]],[[83905.5,1.838],[83905.7,0.002],[83905.8,0.002],[83907.2,0.002],[83907.5,0.238]]]
["binance-futures","BTCUSDT",1743793290882,[[83823.9,4.528],[83823.2,0.048],[83822.2,0.025],[83822.0,0.002],[83821.4,0.223]],[[83824.0,4.262],[83824.2,0.002],[83824.7,0.004],[83826.4,0.002],[83826.8,0.048]]]
["binance-futures","BTCUSDT",1743793343324,[[83823.4,6.21],[83822.4,0.048],[83822.3,0.002],[83821.3,0.168]],[[83823.5,6.257],[83824.0,0.069],[83824.5,0.002],[83824.7,0.122],[83825.3,0.081]]]
["binance-futures","BTCUSDT",1743793379701,[[83826.0,4.324],[83824.1,0.004],[83823.9,0.002],[83822.5,0.002],[83822.4,0.002]],[[83826.1,10.977],[83826.2,0.007],[83826.4,0.002],[83827.7,0.025],[83827.8,0.168]]]
["binance-futures","BTCUSDT",1743793415433,[[83825.9,3.304],[83825.0,0.004],[83824.8,0.002],[83824.2,0.005],[83822.8,0.02]],[[83826.0,8.784],[83826.1,0.019],[83826.4,0.05],[83827.5,0.002],[83829.4,0.12]]]
["binance-futures","BTCUSDT",1743793469327,[[83959.9,2.258],[83958.7,0.002],[83958.0,0.104],[83956.7,0.078],[83956.6,0.002]],[[83960.0,14.658],[83960.1,0.05],[83960.4,0.05],[83960.7,0.002],[83960.8,0.048]]]
["binance-futures","BTCUSDT",1743793505192,[[83956.4,0.831],[83955.9,0.002],[83955.8,0.002],[83953.9,0.002],[83953.8,0.476]],[[83956.5,6.988],[83956.6,0.005],[83956.8,0.098],[83957.1,0.077],[83957.2,0.1]]]
["binance-futures","BTCUSDT",1743793553447,[[83821.2,5.33],[83821.1,0.214],[83821.0,0.213],[83820.7,0.202],[83820.6,0.002]],[[83821.3,1.937],[83821.4,0.002],[83821.5,0.002],[83822.0,0.002],[83822.5,0.002]]]
["binance-futures","BTCUSDT",1743793593070,[[83806.0,4.69],[83804.0,0.004],[83803.7,0.002],[83802.7,0.026],[83802.6,0.122]],[[83806.1,4.555],[83806.8,0.002],[83806.9,0.002],[83807.2,0.05],[83808.4,0.002]]]
["binance-futures","BTCUSDT",1743793628626,[[83853.0,0.06],[83852.6,0.463],[83852.5,7.38],[83852.4,6.643],[83852.3,0.308]],[[83853.3,0.589],[83854.7,0.002],[83855.1,0.002],[83855.2,0.238],[83855.3,0.002]]]
["binance-futures","BTCUSDT",1743793660767,[[83930.0,0.16],[83929.6,0.004],[83928.4,0.225],[83925.4,0.004],[83924.1,0.048]],[[83930.1,9.787],[83930.2,0.054],[83930.3,0.002],[83930.5,0.845],[83930.6,0.268]]]
["binance-futures","BTCUSDT",1743793717247,[[83939.9,10.86],[83939.8,0.004],[83939.7,0.577],[83939.6,0.306],[83938.9,0.723]],[[83940.0,2.216],[83940.5,0.002],[83941.3,0.002],[83941.4,0.002],[83943.9,0.02]]]
["binance-futures","BTCUSDT",1743793753261,[[83943.8,1.013],[83943.4,0.002],[83941.4,0.002],[83941.2,0.071],[83940.9,0.073]],[[83943.9,10.269],[83944.0,0.147],[83944.1,0.095],[83944.2,0.424],[83944.3,0.782]]]
["binance-futures","BTCUSDT",1743793806605,[[84010.0,4.941],[84007.9,0.238],[84006.6,0.004],[84006.3,1.0],[84006.2,0.002]],[[84010.1,9.233],[84010.5,0.114],[84011.6,0.002],[84012.0,0.147],[84012.5,0.306]]]
["binance-futures","BTCUSDT",1743793834157,[[84045.7,5.065],[84045.3,0.002],[84044.4,0.048],[84044.1,0.189],[84044.0,0.147]],[[84045.8,2.369],[84045.9,0.002],[84046.1,0.002],[84047.5,0.002],[84047.8,0.004]]]
["binance-futures","BTCUSDT",1743793878237,[[84099.9,11.272],[84099.8,0.006],[84099.4,0.002],[84099.0,0.06],[84098.6,0.009]],[[84100.0,2.679],[84100.1,0.025],[84100.6,0.006],[84100.9,0.002],[84101.1,0.002]]]
["binance-futures","BTCUSDT",1743793930671,[[84109.9,3.772],[84109.6,0.002],[84109.5,0.002],[84108.8,0.002],[84108.4,0.048]],[[84110.0,3.354],[84110.1,0.064],[84110.4,0.002],[84110.9,0.096],[84111.0,0.15]]]
["binance-futures","BTCUSDT",1743793966160,[[84179.9,8.228],[84179.8,0.623],[84179.7,0.111],[84179.3,0.052],[84176.5,0.002]],[[84180.0,5.242],[84180.1,0.014],[84180.4,0.002],[84180.8,0.048],[84181.6,0.048]]]
["binance-futures","BTCUSDT",1743793996655,[[84198.4,4.973],[84198.3,0.002],[84198.0,0.099],[84197.5,0.002],[84197.4,0.002]],[[84198.5,5.332],[84198.6,0.119],[84199.8,0.44],[84199.9,22.532],[84200.0,148.573]]]
["binance-futures","BTCUSDT",1743794053952,[[84227.5,9.218],[84227.4,0.017],[84227.0,0.002],[84226.6,0.278],[84226.5,0.002]],[[84227.6,5.392],[84227.7,0.037],[84228.0,0.101],[84228.3,0.002],[84228.5,0.006]]]
["binance-futures","BTCUSDT",1743794089551,[[84277.9,5.718],[84277.7,0.002],[84276.9,0.002],[84276.6,0.11]],[[84278.0,4.931],[84278.2,0.474],[84278.3,0.01],[84278.4,0.003],[84278.5,0.004]]]
["binance-futures","BTCUSDT",1743794113329,[[84183.8,1.65],[84181.2,0.002],[84180.3,0.002],[84179.8,0.004],[84179.7,0.919]],[[84183.9,4.95],[84184.0,0.099],[84184.7,0.123],[84184.8,0.05],[84185.1,0.08]]]
["binance-futures","BTCUSDT",1743794137950,[[84178.0,3.975],[84177.2,0.002],[84176.4,0.002],[84176.3,0.002]],[[84178.1,5.172],[84178.2,0.018],[84178.8,0.013],[84179.0,0.002],[84179.6,0.477]]]
["binance-futures","BTCUSDT",1743794191612,[[84155.2,8.507],[84155.1,0.321],[84155.0,1.002],[84154.9,0.002],[84153.6,0.002]],[[84155.3,4.754],[84155.8,0.003],[84155.9,0.002],[84156.6,0.002],[84157.3,0.018]]]
["binance-futures","BTCUSDT",1743794227244,[[84152.6,5.06],[84152.5,0.002],[84152.0,0.099],[84151.8,0.002],[84151.3,0.119]],[[84152.7,1.556],[84156.0,0.002],[84158.0,0.101],[84158.5,0.222],[84159.9,0.193]]]
["binance-futures","BTCUSDT",1743794287571,[[84081.9,19.407],[84081.8,0.006],[84081.7,0.004],[84081.1,0.002]],[[84082.0,0.029],[84083.8,0.005],[84085.0,0.002],[84085.1,0.002],[84085.6,0.004]]]
["binance-futures","BTCUSDT",1743794316537,[[84082.1,10.398],[84080.9,0.002],[84080.0,0.004],[84079.5,0.002],[84079.4,0.713]],[[84082.2,3.762],[84082.5,0.004],[84085.0,0.002],[84085.5,0.002],[84085.9,0.092]]]
["binance-futures","BTCUSDT",1743794352701,[[84077.3,7.516],[84076.8,7.8],[84076.7,1.053],[84076.6,4.113],[84076.5,0.623]],[[84078.2,0.004],[84078.8,0.002],[84079.1,0.002],[84082.2,0.043],[84082.8,0.01]]]
["binance-futures","BTCUSDT",1743794406571,[[84127.4,3.054],[84126.5,0.002]],[[84127.5,8.914],[84128.0,0.002],[84128.1,0.002],[84128.9,0.004],[84129.6,0.002]]]
["binance-futures","BTCUSDT",1743794443030,[[84233.1,0.281],[84233.0,0.002],[84232.8,0.005],[84232.1,0.006],[84231.8,0.004]],[[84235.1,0.388],[84235.4,1.114],[84237.3,1.2],[84237.7,1.308],[84237.8,0.342]]]
["binance-futures","BTCUSDT",1743794478825,[[84285.5,10.375],[84285.4,0.009],[84285.3,0.002],[84285.2,0.002],[84285.1,0.34]],[[84285.6,2.834],[84287.5,0.027],[84288.1,0.018],[84288.5,0.002],[84288.8,0.068]]]
["binance-futures","BTCUSDT",1743794531522,[[84260.0,7.727],[84259.9,1.018],[84259.2,0.002],[84259.1,0.004]],[[84260.1,0.771],[84261.6,0.014],[84262.5,0.004],[84262.7,0.006],[84264.0,0.002]]]
["binance-futures","BTCUSDT",1743794570139,[[84313.2,6.32],[84313.1,0.005],[84312.4,0.002],[84311.6,0.007],[84310.2,0.004]],[[84313.3,8.24],[84313.4,0.731],[84313.7,0.009],[84313.9,0.002],[84314.0,0.304]]]
["binance-futures","BTCUSDT",1743794602164,[[84315.6,4.952],[84315.4,0.003],[84315.0,0.004],[84314.9,0.002],[84314.3,0.304]],[[84315.7,5.25],[84315.9,0.031],[84316.0,0.048],[84316.5,0.002],[84323.7,0.002]]]
["binance-futures","BTCUSDT",1743794654438,[[84304.0,0.413],[84303.1,0.002],[84301.7,0.005]],[[84304.1,14.217],[84304.5,0.002],[84304.6,0.05],[84304.7,0.036],[84304.9,0.002]]]
["binance-futures","BTCUSDT",1743794686164,[],[[84355.0,5.005],[84355.3,0.028],[84355.6,0.014],[84355.7,1.581],[84356.0,7.798]]]
["binance-futures","BTCUSDT",1743794743227,[[84359.9,12.056],[84359.7,0.004],[84359.5,0.085],[84359.0,0.002],[84358.9,0.002]],[[84360.0,2.879],[84360.5,0.002],[84360.8,0.144],[84361.3,0.004],[84363.0,0.002]]]
["binance-futures","BTCUSDT",1743794778442,[[84360.0,7.468],[84359.9,0.005],[84359.8,0.044],[84359.7,0.002],[84359.6,0.003]],[[84360.1,4.435],[84360.4,0.002],[84360.9,0.002],[84361.3,0.002],[84361.9,0.081]]]
["binance-futures","BTCUSDT",1743794813691,[[84198.1,10.854],[84198.0,1.743],[84197.7,0.05],[84197.6,0.047],[84197.4,0.052]],[[84198.2,4.776],[84199.3,0.012],[84199.9,0.07],[84200.0,0.004],[84201.5,0.002]]]
["binance-futures","BTCUSDT",1743794848643,[[84123.2,4.638],[84123.1,0.002],[84121.7,0.019],[84121.2,0.05],[84120.8,0.047]],[[84123.3,6.179],[84123.4,0.742],[84123.8,0.002],[84123.9,0.032],[84124.0,0.099]]]
["binance-futures","BTCUSDT",1743794902965,[[84191.5,3.251],[84191.4,10.045],[84191.2,0.174],[84191.1,7.287],[84190.5,0.745]],[[84192.3,0.021],[84194.0,0.117],[84195.7,0.002],[84196.5,0.002],[84198.2,0.243]]]
["binance-futures","BTCUSDT",1743794938893,[[84227.7,5.985],[84227.2,0.119],[84227.0,0.002],[84226.9,0.002],[84226.5,0.024]],[[84227.8,0.506],[84228.6,0.002],[84228.7,0.002],[84228.8,0.002],[84229.1,0.007]]]
["binance-futures","BTCUSDT",1743794967226,[[84189.4,3.219],[84187.9,2.854],[84186.3,4.187],[84185.9,0.028],[84185.8,3.529]],[[84189.5,1.89],[84189.6,0.54],[84191.6,0.004],[84192.3,0.01],[84193.2,0.297]]]
["binance-futures","BTCUSDT",1743795029206,[[84226.0,5.47],[84225.9,0.204],[84225.8,0.002],[84225.7,0.428],[84224.3,0.005]],[[84226.1,4.601],[84226.4,0.002],[84226.9,0.002],[84227.0,0.002],[84229.6,0.047]]]
["binance-futures","BTCUSDT",1743795042315,[[84207.0,4.563],[84205.9,0.121],[84205.8,0.002],[84205.1,0.002]],[[84207.1,4.325],[84207.2,0.004],[84207.6,0.002],[84207.7,0.473],[84208.5,0.025]]]
["binance-futures","BTCUSDT",1743795078179,[],[[84215.3,1.242],[84217.0,0.663],[84217.1,0.015],[84217.2,5.558],[84217.3,10.544]]]
["binance-futures","BTCUSDT",1743795141018,[[84304.1,2.089],[84302.0,0.005],[84301.8,0.002],[84301.7,0.002],[84301.4,0.002]],[[84304.2,6.111],[84304.7,0.052],[84304.8,0.136],[84304.9,0.144],[84305.0,0.052]]]
["binance-futures","BTCUSDT",1743795167501,[[84320.5,4.326],[84320.4,0.046],[84320.3,0.024],[84320.2,0.024],[84320.1,0.058]],[[84320.6,2.834],[84320.7,0.002],[84321.5,0.002],[84323.7,0.002],[84324.0,0.028]]]
["binance-futures","BTCUSDT",1743795203595,[[84286.6,14.488],[84286.5,0.002],[84286.3,1.261],[84286.1,0.002]],[[84286.7,0.763],[84287.2,0.03],[84287.8,0.002],[84288.0,0.03],[84290.3,0.178]]]
["binance-futures","BTCUSDT",1743795239216,[[84323.2,2.86],[84322.6,0.002],[84322.5,0.002],[84321.7,0.002],[84321.6,0.002]],[[84323.3,5.664],[84323.9,0.044],[84324.0,0.059],[84324.1,0.004],[84325.3,0.002]]]
["binance-futures","BTCUSDT",1743795305722,[[84395.1,6.943],[84395.0,0.931],[84394.8,1.338],[84394.1,3.053],[84393.8,0.387]],[[84395.2,0.011],[84396.0,0.005],[84396.8,0.004],[84397.7,0.002],[84398.0,0.003]]]
["binance-futures","BTCUSDT",1743795328075,[[84401.6,3.328],[84401.1,0.002],[84400.3,0.004],[84400.1,0.202],[84396.8,0.166]],[[84401.7,7.01],[84401.8,0.005],[84402.0,0.099],[84402.4,0.047],[84402.8,0.047]]]
["binance-futures","BTCUSDT",1743795380018,[[84258.4,5.51],[84258.3,0.045],[84258.2,0.005],[84258.1,0.712],[84258.0,0.099]],[[84258.5,0.521],[84259.0,0.755],[84261.7,0.002],[84262.4,0.002],[84263.0,0.002]]]
["binance-futures","BTCUSDT",1743795421213,[[84154.2,4.433],[84153.5,0.013],[84151.1,0.01],[84150.0,0.401]],[[84154.3,14.379],[84154.5,0.05],[84154.7,0.054],[84154.8,0.332],[84155.1,0.006]]]
["binance-futures","BTCUSDT",1743795449424,[[84120.0,3.254],[84119.9,0.004],[84119.7,0.002],[84119.4,0.002],[84119.3,0.019]],[[84120.1,7.896],[84121.3,0.002],[84121.9,0.053],[84122.0,0.099],[84122.1,0.002]]]
["binance-futures","BTCUSDT",1743795501646,[[84303.6,10.677],[84303.1,0.002],[84302.7,0.002],[84302.6,0.714],[84302.5,0.002]],[[84303.7,3.181],[84303.8,0.002],[84304.7,0.002],[84306.4,0.009],[84306.5,0.479]]]
["binance-futures","BTCUSDT",1743795536606,[[84254.9,0.244],[84254.1,0.002],[84253.3,0.004],[84252.4,0.002],[84251.6,0.002]],[[84255.0,5.857],[84255.1,0.002],[84255.2,0.265],[84255.6,0.047],[84255.7,0.004]]]
["binance-futures","BTCUSDT",1743795581563,[[84242.6,9.065],[84242.4,0.047],[84242.3,0.113],[84242.2,0.002],[84242.0,0.05]],[[84242.7,2.729],[84243.0,0.002],[84243.4,0.004],[84243.8,0.002],[84243.9,0.002]]]
["binance-futures","BTCUSDT",1743795624387,[[84226.1,10.338],[84225.9,0.002],[84225.8,0.896],[84225.7,0.002],[84225.6,0.872]],[[84226.2,1.997],[84227.8,0.002],[84228.0,0.101],[84228.4,0.002],[84228.5,0.128]]]
["binance-futures","BTCUSDT",1743795659738,[[84166.6,4.887],[84166.3,0.014],[84166.2,0.019],[84166.0,0.007],[84165.4,0.004]],[[84166.7,3.603],[84166.9,0.002],[84167.6,0.1],[84167.8,0.002],[84168.0,0.099]]]
["binance-futures","BTCUSDT",1743795699300,[[84124.9,3.865],[84124.8,0.014],[84124.1,0.033],[84124.0,0.049],[84123.2,0.047]],[[84125.0,2.893],[84125.1,0.023],[84125.3,0.002],[84125.5,0.002],[84126.1,0.002]]]
["binance-futures","BTCUSDT",1743795750755,[[84228.8,0.002],[84228.0,0.002],[84225.2,0.002],[84225.1,0.073],[84224.9,0.002]],[[84230.6,1.141],[84231.1,2.436],[84231.3,1.361],[84231.4,7.633],[84231.5,0.022]]]
["binance-futures","BTCUSDT",1743795786221,[[84202.4,12.082],[84200.8,0.047],[84200.0,0.152],[84199.9,1.525],[84199.8,0.119]],[[84202.5,1.996],[84203.3,0.004],[84203.9,0.002],[84205.0,0.014],[84205.1,0.002]]]
["binance-futures","BTCUSDT",1743795798737,[[84164.0,4.287],[84162.8,0.002],[84162.2,0.002],[84159.6,0.047],[84159.2,0.047]],[[84164.1,15.501],[84164.2,0.007],[84164.5,0.133],[84164.6,0.008],[84165.4,0.3]]]
["binance-futures","BTCUSDT",1743795873765,[[84194.4,3.675],[84194.1,0.004],[84193.9,0.25],[84192.8,0.298],[84192.4,0.004]],[[84194.5,1.932],[84194.8,0.002],[84194.9,0.002],[84195.1,0.12],[84195.7,0.002]]]
["binance-futures","BTCUSDT",1743795888621,[[84211.9,8.262],[84211.8,0.006],[84211.2,0.03],[84210.8,0.048],[84210.7,0.002]],[[84212.0,3.302],[84212.6,0.002],[84213.3,0.002],[84214.4,0.002],[84219.1,0.002]]]
["binance-futures","BTCUSDT",1743795924755,[[84270.9,2.815],[84270.8,0.012],[84270.1,0.002],[84268.7,0.049],[84268.6,0.2]],[[84271.0,4.516],[84271.2,0.048],[84271.7,0.002],[84271.8,0.002],[84272.6,0.002]]]
["binance-futures","BTCUSDT",1743795992042,[[84212.5,6.257],[84212.4,0.846],[84212.3,0.03],[84212.0,0.03],[84211.9,0.024]],[[84212.6,2.431],[84212.8,0.019],[84213.4,0.002],[84213.5,0.002],[84214.0,0.002]]]
["binance-futures","BTCUSDT",1743796014431,[[84146.6,6.169],[84146.5,0.003],[84145.9,0.002],[84145.1,0.002],[84144.5,0.005]],[[84146.7,6.579],[84146.8,1.098],[84146.9,0.238],[84147.0,0.302],[84147.5,0.004]]]
["binance-futures","BTCUSDT",1743796050207,[[84064.0,2.926],[84062.3,0.004],[84061.4,0.024],[84060.7,0.133],[84060.5,0.128]],[[84064.1,12.292],[84064.2,0.004],[84064.7,0.004],[84065.6,0.002],[84065.8,0.407]]]
["binance-futures","BTCUSDT",1743796086870,[[84052.0,4.276],[84051.9,0.127],[84051.7,0.102],[84051.3,1.667],[84051.2,0.356]],[[84052.1,0.002],[84054.3,0.002],[84054.4,0.002],[84054.5,0.002],[84054.7,0.002]]]
["binance-futures","BTCUSDT",1743796157703,[[84099.9,3.378],[84099.8,0.012],[84099.4,0.002],[84098.6,0.002],[84097.3,0.018]],[[84100.0,4.381],[84100.2,0.002],[84101.1,0.002],[84101.9,0.002],[84102.6,0.085]]]
["binance-futures","BTCUSDT",1743796176019,[[84088.4,2.052],[84083.4,0.7],[84083.3,0.002],[84083.2,0.003],[84082.4,0.009]],[[84088.5,6.757],[84089.2,0.054],[84089.3,2.339],[84089.4,0.658],[84089.5,0.006]]]
["binance-futures","BTCUSDT",1743796229095,[[84020.8,3.989],[84020.1,0.061],[84020.0,0.105],[84019.2,0.002],[84018.8,0.048]],[[84020.9,3.047],[84021.5,0.002],[84021.6,0.588],[84022.0,0.099],[84026.5,0.906]]]
["binance-futures","BTCUSDT",1743796274364,[[84000.0,3.146],[83998.6,0.068],[83998.0,0.101],[83996.7,0.002],[83996.0,0.099]],[[84000.1,5.346],[84000.2,0.002],[84000.5,0.002],[84000.6,0.051],[84000.7,0.03]]]
["binance-futures","BTCUSDT",1743796300084,[[83905.5,2.219],[83905.4,0.002],[83905.2,0.003],[83905.1,0.002],[83904.6,0.003]],[[83905.6,6.365],[83905.8,0.002],[83906.4,0.03],[83913.0,0.022],[83913.4,0.23]]]
["binance-futures","BTCUSDT",1743796353161,[[83973.0,1.085],[83972.7,0.004],[83972.1,0.002],[83972.0,0.002]],[[83973.1,8.114],[83973.2,0.004],[83973.4,0.002],[83973.6,0.048],[83973.8,0.002]]]
["binance-futures","BTCUSDT",1743796388905,[[83868.9,4.799],[83868.8,0.004],[83868.7,0.002],[83868.1,0.003],[83868.0,0.155]],[[83869.0,6.511],[83869.1,0.019],[83869.5,0.002],[83870.0,0.004],[83870.1,0.004]]]
["binance-futures","BTCUSDT",1743796439436,[[83850.0,0.06],[83849.9,0.07],[83848.9,0.893],[83848.7,0.05],[83847.9,0.953]],[[83852.6,0.004],[83853.0,0.004],[83853.3,0.01],[83853.5,1.017],[83853.6,0.598]]]
["binance-futures","BTCUSDT",1743796479046,[[83808.9,3.454],[83808.8,0.122],[83808.7,0.008],[83808.0,0.085],[83807.9,0.004]],[[83809.0,6.402],[83809.1,0.004],[83809.5,0.002],[83809.9,0.164],[83810.0,0.004]]]
["binance-futures","BTCUSDT",1743796513849,[[83821.9,6.445],[83821.8,0.002],[83821.5,0.002],[83821.4,0.002],[83821.3,0.015]],[[83822.0,7.048],[83822.1,0.003],[83822.4,0.048],[83822.5,0.002],[83822.9,0.005]]]
["binance-futures","BTCUSDT",1743796567454,[[83871.1,5.902],[83871.0,0.12],[83870.4,0.002],[83870.0,0.101],[83869.0,0.159]],[[83871.2,0.592],[83871.3,0.002],[83875.8,0.012],[83876.6,0.1],[83878.6,0.004]]]
["binance-futures","BTCUSDT",1743796571313,[[83894.6,4.794],[83894.5,0.002],[83894.1,0.002],[83893.6,0.002],[83888.2,0.002]],[[83894.7,8.619],[83894.8,0.002],[83894.9,0.004],[83895.0,0.005],[83895.1,0.002]]]
["binance-futures","BTCUSDT",1743796640901,[[83877.7,2.583],[83877.4,0.002],[83877.2,0.004],[83876.9,0.002],[83876.4,0.002]],[[83877.8,13.991],[83877.9,0.006],[83879.0,0.24],[83879.1,0.162],[83879.2,1.524]]]
["binance-futures","BTCUSDT",1743796695860,[[83906.0,1.162],[83905.9,0.002],[83905.1,0.002],[83904.9,0.002],[83904.1,0.002]],[[83906.1,10.511],[83906.2,0.727],[83906.4,0.048],[83906.6,0.004],[83906.7,0.002]]]
["binance-futures","BTCUSDT",1743796734543,[[83931.5,6.844],[83931.3,0.004],[83930.1,0.086],[83930.0,0.101],[83929.9,0.002]],[[83931.6,5.379],[83931.7,0.002],[83932.0,0.049],[83932.1,0.002],[83932.5,0.002]]]
["binance-futures","BTCUSDT",1743796745585,[[83959.7,16.091],[83959.1,0.002],[83959.0,0.501],[83958.9,9.735],[83958.4,0.002]],[[83959.8,0.03],[83961.1,0.005],[83963.8,0.02],[83964.4,0.064],[83964.8,0.002]]]
["binance-futures","BTCUSDT",1743796781073,[[83964.2,9.492],[83964.1,0.004],[83963.4,0.002],[83963.2,0.048],[83962.5,0.004]],[[83964.3,6.68],[83965.0,0.004],[83965.9,0.049],[83966.7,0.002],[83967.4,0.006]]]
["binance-futures","BTCUSDT",1743796858017,[[84015.0,3.064],[84014.9,0.116],[84014.5,0.03],[84014.4,0.048],[84014.1,0.002]],[[84015.1,0.088],[84015.2,0.002],[84015.7,0.002],[84015.8,0.002],[84016.6,0.002]]]
["binance-futures","BTCUSDT",1743796899341,[[83972.6,3.691],[83971.8,0.002],[83971.0,0.002],[83970.6,0.159],[83970.5,0.011]],[[83972.7,5.796],[83972.8,1.606],[83972.9,0.232],[83973.0,0.002],[83973.1,0.002]]]
["binance-futures","BTCUSDT",1743796907204,[[83957.5,0.135],[83957.3,0.032],[83952.4,0.002],[83952.1,0.049],[83952.0,0.104]],[[83957.6,9.701],[83957.7,0.829],[83957.8,0.002],[83957.9,0.06],[83958.0,0.062]]]
["binance-futures","BTCUSDT",1743796961601,[[83998.0,4.559],[83997.9,0.225],[83997.8,0.032],[83997.7,0.12],[83997.2,0.004]],[[83998.1,0.541],[83998.8,0.002],[84000.0,0.004],[84002.0,0.004],[84003.0,0.002]]]
["binance-futures","BTCUSDT",1743797021373,[[83916.0,4.032],[83915.3,0.002],[83915.2,0.002],[83914.3,0.12],[83914.2,0.006]],[[83916.1,4.074],[83916.8,0.002],[83917.6,0.005],[83917.9,0.018],[83919.1,0.005]]]
["binance-futures","BTCUSDT",1743797036798,[[83907.4,2.327],[83907.3,0.002],[83907.2,0.855],[83906.8,0.002],[83900.0,0.153]],[[83907.5,9.642],[83907.6,0.003],[83908.1,0.116],[83908.2,0.119],[83909.1,0.005]]]
["binance-futures","BTCUSDT",1743797091791,[[83949.9,11.536],[83949.8,0.649],[83949.7,3.1],[83949.5,0.002],[83948.2,0.289]],[[83950.0,0.756],[83950.6,0.004],[83951.5,0.005],[83952.3,0.002],[83952.6,0.003]]]
["binance-futures","BTCUSDT",1743797130481,[[83956.2,8.705],[83956.1,0.032],[83956.0,0.03],[83955.8,0.004],[83954.8,0.048]],[[83956.3,6.87],[83956.4,0.004],[83956.5,0.056],[83957.4,0.002],[83957.9,0.161]]]
["binance-futures","BTCUSDT",1743797161625,[[84008.1,0.911],[84008.0,0.002],[84007.9,0.03],[84007.3,0.002],[84005.0,0.002]],[[84008.2,4.921],[84008.3,0.003],[84008.5,0.002],[84008.6,0.365],[84008.8,0.078]]]
["binance-futures","BTCUSDT",1743797230711,[[83973.2,5.804],[83973.1,0.146],[83973.0,0.17],[83972.9,0.043],[83972.8,0.03]],[[83973.3,5.744],[83973.4,0.005],[83973.5,4.396],[83975.1,0.017],[83975.9,0.005]]]
["binance-futures","BTCUSDT",1743797269061,[[83967.3,11.474],[83967.2,0.248],[83967.1,0.455],[83966.8,0.039],[83966.7,0.05]],[[83967.4,0.03],[83967.5,0.008],[83968.7,0.005],[83968.8,0.03],[83969.2,0.004]]]
["binance-futures","BTCUSDT",1743797327448,[[83925.0,6.96],[83924.9,0.002],[83924.8,0.048],[83924.6,0.002],[83924.5,0.002]],[[83925.1,1.038],[83925.2,0.002],[83925.6,0.03],[83926.1,0.004],[83930.1,0.004]]]
["binance-futures","BTCUSDT",1743797368137,[[83923.0,3.658],[83922.8,0.002],[83922.5,0.033],[83922.4,0.048],[83920.9,0.122]],[[83923.1,1.853],[83923.3,0.002],[83923.6,0.002],[83924.4,0.002],[83924.6,0.218]]]
["binance-futures","BTCUSDT",1743797407940,[[83908.1,0.002],[83905.1,0.002],[83904.9,0.123],[83904.3,0.002],[83904.2,0.002]],[[83908.2,13.852],[83908.3,0.067],[83908.6,0.06],[83909.2,0.004],[83909.3,0.2]]]
["binance-futures","BTCUSDT",1743797465210,[[83879.4,3.659],[83879.3,0.027],[83879.2,0.212],[83878.9,0.004],[83877.8,0.12]],[[83879.5,7.103],[83879.6,0.005],[83880.0,0.004],[83880.5,0.002],[83880.8,0.005]]]
["binance-futures","BTCUSDT",1743797473891,[[83894.1,4.462],[83894.0,0.002],[83893.9,0.41],[83893.6,0.034],[83892.2,0.03]],[[83894.2,4.122],[83894.8,0.002],[83894.9,0.002],[83895.7,0.002],[83895.9,0.005]]]
["binance-futures","BTCUSDT",1743797545575,[[83919.9,1.547],[83919.7,0.1],[83919.4,0.006]],[[83920.0,5.259],[83921.0,0.005],[83921.1,0.12],[83921.4,0.002],[83922.4,0.048]]]
["binance-futures","BTCUSDT",1743797603013,[[83820.4,1.335],[83820.2,0.03],[83820.0,0.009],[83819.9,0.1],[83819.2,0.012]],[[83820.5,9.647],[83820.6,0.006],[83820.8,0.03],[83821.2,0.173],[83821.3,0.679]]]
["binance-futures","BTCUSDT",1743797644152,[[83774.0,6.627],[83773.6,0.004],[83773.5,0.568],[83773.4,3.494],[83773.3,0.033]],[[83774.1,5.893],[83774.2,0.2],[83774.3,0.206],[83774.4,0.239],[83774.5,0.404]]]
["binance-futures","BTCUSDT",1743797651448,[[83787.9,13.637],[83787.8,0.004],[83787.7,0.002],[83787.6,0.002],[83786.8,0.002]],[[83788.0,4.876],[83790.0,0.002],[83790.2,0.002],[83790.4,0.048],[83791.2,0.048]]]
["binance-futures","BTCUSDT",1743797689217,[[83820.0,6.776],[83819.9,0.002],[83819.7,0.002],[83818.0,0.002],[83817.0,0.028]],[[83820.1,3.232],[83820.2,0.727],[83820.5,0.002],[83820.8,0.029],[83821.3,0.007]]]
["binance-futures","BTCUSDT",1743797768867,[[83823.2,2.625],[83823.1,0.004],[83822.3,0.002],[83821.4,0.002],[83818.6,0.002]],[[83823.3,12.821],[83823.4,0.069],[83823.8,0.002],[83823.9,0.05],[83824.0,0.165]]]
["binance-futures","BTCUSDT",1743797815987,[[83727.4,5.936],[83727.2,0.008],[83727.1,0.059],[83726.8,0.006],[83723.2,0.003]],[[83727.5,5.577],[83727.6,0.088],[83727.8,0.002],[83728.1,0.06],[83728.4,0.004]]]
["binance-futures","BTCUSDT",1743797819675,[[83734.9,12.846],[83734.8,0.014],[83734.7,0.06],[83733.8,0.03]],[[83735.0,1.093],[83735.7,0.002],[83735.9,0.06],[83736.3,0.007],[83736.7,0.094]]]
["binance-futures","BTCUSDT",1743797874981,[[83640.7,4.387],[83640.6,0.941],[83640.4,0.465],[83640.1,0.2],[83640.0,0.448]],[[83640.8,5.328],[83641.3,0.004],[83641.5,0.002],[83642.1,0.002],[83642.2,0.059]]]
["binance-futures","BTCUSDT",1743797910234,[[83537.7,3.687],[83533.4,0.002],[83533.3,0.049],[83531.8,0.004],[83531.7,0.005]],[[83537.8,9.832],[83538.1,0.212],[83538.4,0.05],[83538.6,0.05],[83539.1,0.002]]]
["binance-futures","BTCUSDT",1743797949734,[[83498.7,4.82],[83498.6,0.727],[83498.5,0.1],[83498.3,0.002],[83496.6,0.002]],[[83498.8,9.123],[83498.9,0.009],[83499.1,0.004],[83499.9,0.002],[83500.0,0.992]]]
["binance-futures","BTCUSDT",1743798000305,[[83502.2,3.116],[83502.0,0.032],[83501.7,0.002],[83500.0,0.006],[83496.6,0.002]],[[83502.3,6.068],[83502.4,0.05],[83502.5,0.002],[83502.7,0.68],[83502.8,0.005]]]
["binance-futures","BTCUSDT",1743798038676,[[83520.0,7.484],[83519.9,0.954],[83519.8,0.032],[83519.2,0.054],[83518.7,0.005]],[[83520.1,6.477],[83520.2,0.009],[83520.7,0.002],[83520.8,0.582],[83523.2,0.002]]]
["binance-futures","BTCUSDT",1743798072805,[[83597.3,10.01],[83597.2,0.12],[83597.1,0.321],[83597.0,0.008],[83589.0,0.01]],[[83597.4,2.301],[83598.3,0.217],[83598.4,0.2],[83599.0,0.202],[83600.7,0.007]]]
["binance-futures","BTCUSDT",1743798132866,[[83603.8,16.825],[83603.7,0.016],[83603.6,0.033],[83602.1,0.004],[83601.7,0.059]],[[83603.9,1.331],[83606.4,0.002],[83607.0,0.004],[83607.7,0.002],[83610.2,0.094]]]
["binance-futures","BTCUSDT",1743798172494,[[83603.9,4.963],[83603.8,0.126],[83602.6,0.005],[83600.0,0.066],[83599.6,0.002]],[[83604.0,2.017],[83604.5,0.004],[83605.1,0.002],[83605.3,0.002],[83606.1,0.004]]]
["binance-futures","BTCUSDT",1743798230081,[[83613.5,3.851],[83613.4,0.014],[83613.3,0.002],[83612.9,0.002],[83612.6,0.002]],[[83613.6,5.977],[83613.7,0.041],[83613.8,0.002],[83614.0,0.113],[83614.8,0.002]]]
["binance-futures","BTCUSDT",1743798250471,[[83667.3,0.028],[83666.8,0.01],[83666.5,0.002],[83666.0,0.15],[83665.6,0.786]],[[83667.6,1.022],[83667.8,0.848],[83667.9,13.936],[83668.0,0.156],[83668.1,2.676]]]
["binance-futures","BTCUSDT",1743798308299,[[83700.0,51.889],[83699.9,0.223],[83699.8,0.263],[83699.7,0.005],[83699.5,1.0]],[[83700.1,1.978],[83700.6,0.002],[83700.7,0.868],[83700.9,0.002],[83701.0,0.011]]]
["binance-futures","BTCUSDT",1743798371025,[[83705.3,8.266],[83705.2,3.086],[83705.1,0.45],[83705.0,0.002],[83704.2,0.004]],[[83705.4,3.77],[83706.0,0.002],[83706.2,0.002],[83706.5,0.002],[83707.4,0.002]]]
["binance-futures","BTCUSDT",1743798383319,[[83723.2,3.422],[83722.5,0.002],[83722.2,0.024],[83722.1,0.033],[83720.9,0.004]],[[83723.3,5.894],[83724.0,0.048],[83724.1,0.015],[83724.2,0.002],[83724.4,0.048]]]
["binance-futures","BTCUSDT",1743798423622,[[83759.9,7.498],[83759.8,0.039],[83759.4,0.002],[83759.3,0.023],[83758.3,0.006]],[[83760.0,4.654],[83760.5,0.203],[83760.9,0.203],[83761.0,0.589],[83761.1,0.203]]]
["binance-futures","BTCUSDT",1743798510733,[[83760.2,5.265],[83760.0,0.006],[83759.6,0.1],[83759.5,0.187],[83756.8,0.004]],[[83760.3,2.418],[83760.4,0.053],[83761.2,0.202],[83761.3,0.435],[83762.8,0.002]]]
["binance-futures","BTCUSDT",1743798551094,[[83756.0,8.173],[83755.9,0.003],[83755.2,0.004],[83755.1,0.227],[83755.0,0.025]],[[83756.1,3.078],[83756.7,0.002],[83756.8,0.106],[83758.4,0.019],[83759.8,0.002]]]
["binance-futures","BTCUSDT",1743798568136,[[83763.7,10.381],[83763.6,0.019],[83763.5,0.002],[83762.9,0.05],[83762.8,0.053]],[[83763.8,0.856],[83764.3,0.004],[83767.3,0.002],[83768.0,0.431],[83769.3,1.628]]]
["binance-futures","BTCUSDT",1743798650731,[[83755.1,5.742],[83755.0,0.004],[83754.9,0.182],[83754.8,0.602],[83754.6,0.12]],[[83755.2,3.949],[83755.7,0.007],[83757.7,0.002],[83758.5,0.055],[83759.7,0.123]]]
["binance-futures","BTCUSDT",1743798689516,[[83850.6,4.83],[83849.3,0.005],[83848.8,0.048],[83848.5,0.063],[83848.4,0.43]],[[83850.7,0.178],[83850.8,0.002],[83851.3,0.002],[83854.0,0.068],[83854.2,0.477]]]
["binance-futures","BTCUSDT",1743798697673,[[83874.0,1.182],[83873.4,0.008]],[[83874.1,12.39],[83874.4,0.048],[83875.1,0.002],[83875.2,0.357],[83876.0,0.122]]]
["binance-futures","BTCUSDT",1743798738802,[[83974.0,5.738],[83973.9,0.422],[83973.8,2.39],[83973.5,0.026],[83972.5,0.007]],[[83974.1,10.448],[83974.2,0.002],[83975.3,0.641],[83976.0,0.125],[83976.1,0.319]]]
["binance-futures","BTCUSDT",1743798794546,[],[[83878.3,0.718],[83880.1,0.585],[83880.5,0.002],[83881.5,0.787],[83881.7,0.14]]]
["binance-futures","BTCUSDT",1743798833061,[[83840.3,3.032],[83840.2,0.002],[83840.0,0.012],[83839.9,0.002],[83838.7,0.002]],[[83840.4,4.221],[83841.2,0.004],[83841.5,0.213],[83841.6,0.048],[83842.1,0.004]]]
["binance-futures","BTCUSDT",1743798879648,[[83886.7,5.091],[83886.5,0.014],[83885.7,0.002],[83885.6,0.143],[83885.5,0.01]],[[83886.8,5.44],[83887.0,0.119],[83887.3,0.002],[83887.4,0.018],[83888.0,0.002]]]
["binance-futures","BTCUSDT",1743798926491,[[83982.4,6.592],[83982.3,0.002],[83981.9,0.002],[83981.4,0.029],[83981.1,0.009]],[[83982.5,6.599],[83982.6,0.197],[83982.9,0.215],[83983.1,0.192],[83983.2,0.048]]]
["binance-futures","BTCUSDT",1743798963422,[[83990.7,0.154],[83990.3,0.004],[83989.4,0.007],[83988.0,0.476],[83986.1,0.107]],[[83990.8,12.681],[83990.9,0.002],[83991.0,0.004],[83991.2,0.004],[83991.8,0.002]]]
["binance-futures","BTCUSDT",1743799002301,[[83928.4,14.815],[83928.3,0.032],[83928.2,0.004],[83927.2,0.005],[83926.4,0.004]],[[83928.5,1.627],[83928.6,0.023],[83929.1,0.016],[83930.0,0.019],[83931.5,0.044]]]
["binance-futures","BTCUSDT",1743799060448,[[83923.9,17.041],[83923.8,0.009],[83923.7,0.004],[83923.3,0.05]],[[83924.0,1.284],[83925.0,0.002],[83925.6,0.036],[83925.7,0.003],[83925.8,0.002]]]
["binance-futures","BTCUSDT",1743799097905,[[83968.5,4.467],[83968.0,0.002],[83967.7,0.002],[83967.6,0.007],[83964.3,0.159]],[[83968.6,6.417],[83968.7,0.256],[83969.3,0.002],[83970.1,0.011],[83970.3,0.004]]]
["binance-futures","BTCUSDT",1743799157118,[[83944.6,2.895],[83944.3,0.002],[83944.0,0.03],[83943.4,0.002],[83943.3,0.094]],[[83944.7,6.426],[83944.8,0.453],[83944.9,0.002],[83945.1,0.002],[83945.5,0.103]]]
["binance-futures","BTCUSDT",1743799181081,[[83911.3,0.014],[83910.9,0.014],[83910.6,0.002],[83909.2,0.002],[83907.8,0.011]],[[83911.4,19.231],[83911.5,0.007],[83911.6,0.054],[83911.8,0.05],[83912.0,0.165]]]
["binance-futures","BTCUSDT",1743799236468,[[83939.0,3.505],[83938.4,0.002],[83937.8,0.002],[83937.7,0.005],[83937.6,0.013]],[[83939.1,5.035],[83940.0,0.008],[83940.4,0.12],[83941.6,0.002],[83941.9,0.272]]]
["binance-futures","BTCUSDT",1743799296558,[[83951.9,5.765],[83951.8,0.002],[83951.7,0.039],[83950.9,0.008],[83949.3,0.002]],[[83952.0,5.681],[83952.5,0.004],[83952.9,0.002],[83955.3,0.002],[83955.4,0.01]]]
["binance-futures","BTCUSDT",1743799313659,[[83961.1,5.35],[83961.0,0.002],[83960.8,0.03],[83960.2,0.002],[83960.1,0.042]],[[83961.2,5.612],[83961.3,0.018],[83961.7,0.002],[83961.9,0.178],[83963.2,0.048]]]
["binance-futures","BTCUSDT",1743799398380,[[83902.5,4.967],[83902.4,0.027],[83902.3,0.025],[83902.0,0.113],[83900.9,0.141]],[[83902.6,2.693],[83903.2,0.035],[83903.8,0.005],[83905.6,0.048],[83905.7,0.004]]]
["binance-futures","BTCUSDT",1743799438491,[[83949.9,8.421],[83949.8,0.843],[83949.7,1.112],[83949.6,0.197],[83949.4,0.002]],[[83950.0,6.425],[83950.1,0.006],[83950.3,0.032],[83950.4,0.048],[83950.8,0.006]]]
["binance-futures","BTCUSDT",1743799478138,[[83984.6,11.952],[83984.5,0.006],[83984.4,0.762],[83984.2,0.05],[83981.1,0.004]],[[83984.7,1.571],[83984.9,0.238],[83985.2,0.004],[83986.0,0.123],[83986.8,0.002]]]
["binance-futures","BTCUSDT",1743799498281,[[84000.0,4.994],[83999.9,0.01],[83999.6,0.223],[83999.5,0.597],[83995.9,0.002]],[[84000.1,1.865],[84000.2,0.002],[84000.4,0.002],[84001.0,0.002],[84001.5,0.105]]]
["binance-futures","BTCUSDT",1743799576481,[[84002.0,5.496],[84001.8,0.032],[84000.8,0.005],[83999.9,0.002],[83999.2,0.002]],[[84002.1,5.861],[84002.7,0.029],[84003.0,0.002],[84004.7,0.003],[84005.6,0.048]]]
["binance-futures","BTCUSDT",1743799615880,[[83984.5,2.556],[83984.4,0.031],[83983.7,0.002],[83983.6,0.016]],[[83984.6,11.701],[83984.7,1.295],[83985.0,0.014],[83985.2,0.002],[83987.1,0.004]]]
["binance-futures","BTCUSDT",1743799631430,[[84007.3,19.437],[84007.2,0.242],[84007.0,0.002],[84006.9,0.024],[84006.8,0.05]],[[84007.4,1.94],[84007.5,0.002],[84009.0,0.002],[84010.1,0.002],[84010.6,0.003]]]
["binance-futures","BTCUSDT",1743799691103,[[84065.3,3.482],[84065.1,0.002],[84065.0,0.061],[84064.9,0.008],[84064.7,0.006]],[[84065.4,6.021],[84065.5,0.47],[84065.6,0.05],[84065.9,0.003],[84066.0,0.096]]]
["binance-futures","BTCUSDT",1743799734322,[[84043.8,1.886],[84043.3,0.033],[84043.0,0.004]],[[84043.9,13.021],[84044.0,0.123],[84044.4,0.048],[84044.6,0.002],[84045.0,0.01]]]
["binance-futures","BTCUSDT",1743799777151,[[84093.8,7.163],[84093.7,0.003],[84093.6,0.109],[84093.2,0.002],[84092.8,0.03]],[[84093.9,5.971],[84094.0,0.619],[84094.5,0.026],[84095.1,0.003],[84095.2,0.002]]]
["binance-futures","BTCUSDT",1743799831190,[[84034.1,0.533],[84033.9,0.244],[84033.8,0.004],[84032.9,0.016],[84032.4,0.01]],[[84034.2,7.484],[84034.3,0.002],[84034.4,0.048],[84034.5,0.004],[84034.6,0.476]]]
["binance-futures","BTCUSDT",1743799881392,[[84091.9,9.744],[84091.8,0.698],[84091.7,0.032],[84091.6,0.002],[84091.5,0.322]],[[84092.0,5.009],[84092.6,0.002],[84093.9,0.129],[84094.0,0.514],[84096.2,0.004]]]
["binance-futures","BTCUSDT",1743799925316,[[84080.0,3.994],[84079.8,0.002],[84078.9,0.007],[84077.6,0.02],[84075.2,0.002]],[[84080.1,5.588],[84080.5,0.002],[84081.4,0.002],[84081.5,0.632],[84082.2,0.002]]]
["binance-futures","BTCUSDT",1743799965276,[[84126.8,13.996],[84126.7,0.209],[84126.6,1.018],[84126.4,0.08],[84126.3,0.569]],[[84126.9,2.056],[84127.9,0.006],[84128.0,0.027],[84128.2,0.006],[84128.3,0.002]]]
["binance-futures","BTCUSDT",1743800021661,[[84181.1,5.771],[84181.0,0.002],[84180.9,0.254],[84180.2,0.006],[84180.1,1.046]],[[84181.2,5.924],[84181.3,2.468],[84181.4,0.027],[84181.8,0.019],[84182.4,0.126]]]
["binance-futures","BTCUSDT",1743800062637,[[84211.5,1.769],[84211.4,0.004],[84211.2,0.063],[84211.1,0.008],[84207.5,0.022]],[[84211.6,5.809],[84211.7,0.01],[84211.8,0.186],[84211.9,0.002],[84212.0,0.124]]]
["binance-futures","BTCUSDT",1743800126086,[[84230.2,3.608],[84230.0,0.134],[84229.8,0.012],[84229.6,0.002],[84227.1,0.018]],[[84230.3,6.872],[84230.4,0.855],[84230.5,0.008],[84230.7,0.04],[84231.4,0.008]]]
["binance-futures","BTCUSDT",1743800158607,[[84221.6,7.502],[84221.5,0.002],[84221.2,0.002],[84221.1,0.156],[84221.0,0.2]],[[84221.7,6.43],[84221.8,0.003],[84221.9,0.002],[84222.1,0.061],[84222.8,0.004]]]
["binance-futures","BTCUSDT",1743800213921,[[84238.0,2.899],[84237.9,0.002],[84237.0,0.005],[84236.9,0.004],[84236.1,0.007]],[[84238.1,8.562],[84238.2,0.002],[84238.7,0.002],[84239.2,0.048],[84240.0,0.048]]]
["binance-futures","BTCUSDT",1743800276381,[[84201.9,7.244],[84201.8,0.012],[84201.7,0.041],[84201.4,0.01],[84201.1,0.044]],[[84202.0,9.416],[84202.1,0.003],[84202.4,0.013],[84202.7,0.014],[84203.5,0.002]]]
["binance-futures","BTCUSDT",1743800318205,[[84163.3,4.666],[84162.6,0.107],[84162.2,0.002],[84162.1,0.587],[84160.6,0.051]],[[84163.4,7.594],[84163.5,0.003],[84164.2,0.004],[84165.0,0.018],[84165.7,0.114]]]
["binance-futures","BTCUSDT",1743800350106,[[84141.7,0.29],[84140.9,0.004],[84140.6,0.002],[84134.2,0.004],[84134.1,0.042]],[[84141.8,11.323],[84141.9,0.006],[84142.0,1.432],[84142.1,0.084],[84142.2,0.004]]]
["binance-futures","BTCUSDT",1743800419335,[[84134.1,2.798],[84134.0,0.279],[84132.5,0.061],[84131.7,0.002],[84130.0,0.004]],[[84134.2,11.8],[84134.3,1.047],[84134.4,0.032],[84134.6,0.269],[84136.6,0.004]]]
["binance-futures","BTCUSDT",1743800459718,[[84101.9,2.621],[84101.8,0.2],[84101.7,0.2],[84101.6,0.2],[84101.5,0.204]],[[84102.0,5.281],[84102.2,0.228],[84102.3,0.235],[84102.5,0.004],[84102.6,0.4]]]
["binance-futures","BTCUSDT",1743800483749,[[84071.8,8.172],[84071.7,0.076],[84071.4,0.002],[84070.1,0.106],[84066.1,0.004]],[[84071.9,4.278],[84072.0,0.161],[84072.8,0.048],[84073.0,0.009],[84073.8,0.002]]]
["binance-futures","BTCUSDT",1743800562134,[[84033.9,8.469],[84033.8,0.78],[84032.9,0.002],[84032.1,0.045],[84031.9,0.217]],[[84034.0,2.243],[84034.4,0.048],[84034.5,0.006],[84034.6,0.302],[84034.7,0.002]]]
["binance-futures","BTCUSDT",1743800608281,[[84012.7,11.189],[84012.6,0.012],[84012.2,0.782],[84012.1,3.257],[84012.0,0.909]],[[84012.8,3.714],[84013.6,0.034],[84013.7,0.002],[84013.8,0.41],[84013.9,0.059]]]
["binance-futures","BTCUSDT",1743800624204,[[84045.0,2.411],[84044.7,0.004],[84043.8,0.009],[84043.5,0.01],[84043.0,0.002]],[[84045.1,5.964],[84045.2,0.328],[84045.4,0.002],[84045.5,0.002],[84045.6,0.768]]]
["binance-futures","BTCUSDT",1743800699198,[[84013.6,9.263],[84013.2,0.049],[84012.9,0.002],[84012.0,0.004],[84011.5,0.004]],[[84013.7,8.188],[84013.8,0.011],[84014.4,0.052],[84014.7,0.005],[84014.9,0.038]]]
["binance-futures","BTCUSDT",1743800739939,[[84013.6,13.639],[84013.5,0.002],[84013.2,0.053],[84009.4,0.003],[84008.0,0.05]],[[84013.7,8.376],[84013.8,0.011],[84014.4,0.002],[84014.7,0.005],[84014.9,0.107]]]
["binance-futures","BTCUSDT",1743800786185,[[84013.6,15.408],[84013.5,0.364],[84013.3,0.006],[84013.2,0.049],[84012.9,0.002]],[[84013.7,10.022],[84013.8,0.011],[84013.9,0.232],[84014.0,0.211],[84015.1,0.004]]]
["binance-futures","BTCUSDT",1743800854495,[[84109.4,8.817],[84109.3,0.362],[84109.2,0.114],[84109.1,0.075],[84109.0,0.049]],[[84109.5,5.502],[84110.0,0.115],[84110.1,0.23],[84113.5,0.098],[84113.6,0.556]]]
["binance-futures","BTCUSDT",1743800896560,[[84137.3,0.384],[84136.7,0.004],[84136.0,0.008],[84135.9,0.002],[84135.2,0.059]],[[84137.4,13.094],[84137.5,0.009],[84137.6,0.033],[84137.7,0.002],[84137.8,0.968]]]
["binance-futures","BTCUSDT",1743800938773,[[84194.4,5.443],[84194.3,0.002],[84194.0,0.113],[84193.6,0.052],[84193.3,0.029]],[[84194.5,5.035],[84194.6,0.211],[84195.2,0.016],[84196.0,0.002],[84196.5,0.002]]]
["binance-futures","BTCUSDT",1743801008158,[[84218.3,13.055],[84218.2,0.018],[84218.0,0.099],[84217.8,0.002],[84217.7,0.14]],[[84218.4,3.029],[84218.5,0.024],[84218.9,0.081],[84220.0,0.098],[84223.1,0.002]]]
["binance-futures","BTCUSDT",1743801047507,[[84252.5,1.598],[84251.3,0.005],[84250.5,0.065],[84249.4,0.002],[84244.9,0.023]],[[84252.6,9.286],[84252.7,0.328],[84253.2,0.134],[84253.9,0.102],[84254.3,0.682]]]
["binance-futures","BTCUSDT",1743801084905,[[84207.1,1.571],[84207.0,0.142],[84206.5,0.003],[84205.7,0.003],[84205.2,0.061]],[[84207.2,9.078],[84207.3,2.072],[84207.4,0.002],[84207.6,0.012],[84207.7,0.821]]]
["binance-futures","BTCUSDT",1743801150505,[[84204.7,0.092],[84204.6,0.19],[84204.5,0.002],[84203.7,0.04],[84203.1,0.003]],[[84204.8,17.637],[84204.9,0.004],[84205.0,0.029],[84205.1,0.364],[84205.2,0.002]]]
["binance-futures","BTCUSDT",1743801198774,[[84174.5,3.403],[84173.3,0.004],[84172.6,0.008],[84171.1,0.017],[84171.0,0.041]],[[84174.6,8.099],[84174.7,0.003],[84174.8,0.006],[84175.1,0.004],[84175.3,0.002]]]
["binance-futures","BTCUSDT",1743801259219,[[84153.8,0.905],[84153.7,0.207],[84153.4,0.002],[84151.7,0.002],[84151.6,0.237]],[[84153.9,17.573],[84154.0,0.008],[84154.2,0.002],[84154.4,0.03],[84154.9,0.259]]]
["binance-futures","BTCUSDT",1743801307425,[[84147.6,6.471],[84147.5,0.365],[84146.4,1.297],[84144.9,0.002],[84144.5,0.276]],[[84147.7,2.232],[84147.8,0.004],[84147.9,0.001],[84148.0,0.032],[84148.3,0.002]]]
["binance-futures","BTCUSDT",1743801350075,[[84213.0,8.452],[84212.9,0.091],[84212.8,0.032],[84212.0,0.032],[84211.1,0.004]],[[84213.1,6.344],[84213.2,0.006],[84213.6,0.016],[84213.9,0.349],[84214.0,0.099]]]
["binance-futures","BTCUSDT",1743801395494,[[84190.3,5.764],[84190.2,0.002],[84190.0,0.002],[84189.9,0.097],[84189.8,0.117]],[[84190.4,6.004],[84190.5,0.284],[84191.0,0.002],[84191.8,0.12],[84191.9,0.712]]]
["binance-futures","BTCUSDT",1743801466368,[[84154.9,4.205],[84154.7,0.002],[84154.6,0.002],[84153.2,0.146],[84153.1,0.007]],[[84155.0,16.722],[84155.8,0.004],[84156.0,0.005],[84156.1,0.042],[84158.1,0.736]]]
["binance-futures","BTCUSDT",1743801506450,[[84154.9,6.071],[84154.8,0.781],[84154.7,0.284],[84154.6,0.553],[84151.6,0.002]],[[84155.0,4.587],[84155.1,0.01],[84155.7,0.003],[84155.8,0.004],[84156.0,0.016]]]
["binance-futures","BTCUSDT",1743801573889,[[84082.4,7.077],[84082.3,1.083],[84082.2,0.025],[84082.0,0.099]],[[84082.5,7.017],[84082.9,0.127],[84083.0,0.002],[84083.3,0.005],[84083.9,0.018]]]
["binance-futures","BTCUSDT",1743801606364,[[84104.6,2.75],[84104.4,0.228],[84100.5,0.096],[84099.9,0.002],[84094.0,0.105]],[[84104.7,8.561],[84104.8,0.352],[84105.1,0.004],[84105.6,0.002],[84105.9,0.507]]]
["binance-futures","BTCUSDT",1743801654331,[[84073.4,7.919],[84073.3,0.006],[84073.1,0.002],[84072.9,0.2],[84072.8,0.248]],[[84073.5,3.108],[84073.6,0.03],[84073.8,0.004],[84074.2,0.003],[84074.4,0.03]]]
["binance-futures","BTCUSDT",1743801670006,[[84096.0,13.334],[84095.9,0.04],[84095.8,0.093],[84095.7,0.004],[84095.5,0.003]],[[84096.1,0.114],[84096.4,0.004],[84096.8,0.03],[84097.3,0.004],[84097.5,0.002]]]
["binance-futures","BTCUSDT",1743801758637,[[84096.0,4.423],[84095.7,0.004],[84094.9,0.004],[84092.1,0.241],[84091.0,0.002]],[[84096.1,8.252],[84096.2,0.246],[84096.4,0.002],[84096.6,0.056],[84097.0,0.002]]]
["binance-futures","BTCUSDT",1743801795095,[[84096.0,2.6],[84095.8,0.002],[84095.7,0.004],[84095.5,0.017],[84092.7,0.048]],[[84096.1,6.621],[84096.2,0.259],[84096.4,0.002],[84096.9,0.052],[84097.1,0.31]]]
["binance-futures","BTCUSDT",1743801834838,[[84091.6,1.294],[84091.5,0.004],[84091.4,0.03],[84090.7,0.002],[84089.1,0.002]],[[84091.7,11.194],[84091.8,0.34],[84091.9,0.002],[84092.0,0.105],[84095.8,0.002]]]
["binance-futures","BTCUSDT",1743801925278,[[84036.9,4.863],[84036.7,0.092],[84036.3,0.004],[84036.1,0.268],[84033.8,0.006]],[[84037.0,3.897],[84037.4,0.002],[84037.5,0.421],[84037.6,0.404],[84037.7,0.2]]]
["binance-futures","BTCUSDT",1743801958436,[[84026.7,2.927],[84026.6,1.82],[84026.5,0.023],[84026.4,0.052],[84026.3,0.035]],[[84026.8,4.084],[84027.0,0.002],[84027.2,0.03],[84027.4,0.004],[84038.6,0.006]]]
["binance-futures","BTCUSDT",1743801987667,[[84019.4,8.903],[84019.3,2.397],[84019.2,0.046],[84018.4,0.004],[84015.1,0.044]],[[84019.5,3.672],[84019.6,0.752],[84020.0,0.142],[84020.1,0.002],[84020.8,0.03]]]
["binance-futures","BTCUSDT",1743802055611,[[84032.1,0.762],[84032.0,3.697],[84031.9,0.016],[84031.4,0.476],[84027.9,0.008]],[[84032.2,3.213],[84032.3,0.131],[84032.4,0.418],[84032.5,0.265],[84032.6,0.218]]]
["binance-futures","BTCUSDT",1743802107481,[[84077.4,6.621],[84077.3,0.097],[84077.1,0.002],[84076.9,0.002],[84076.2,0.002]],[[84077.5,1.817],[84078.0,0.101],[84078.1,0.01],[84078.4,0.005],[84078.9,0.118]]]
["binance-futures","BTCUSDT",1743802143463,[[84091.5,17.216],[84091.4,4.339],[84091.3,0.1],[84090.7,0.004],[84090.5,0.002]],[[84091.6,35.178],[84091.7,0.047],[84091.8,0.029],[84091.9,0.026],[84092.0,0.059]]]
["binance-futures","BTCUSDT",1743802214012,[[84080.5,2.319],[84080.3,0.255],[84080.2,0.031],[84080.0,0.104],[84079.9,0.002]],[[84080.6,6.155],[84080.7,0.729],[84081.4,0.168],[84083.0,0.004],[84085.9,0.058]]]
["binance-futures","BTCUSDT",1743802257940,[[84049.9,0.324],[84049.8,1.239],[84049.7,0.004],[84048.0,0.002]],[[84050.0,9.957],[84050.1,0.371],[84050.4,0.002],[84050.7,0.203],[84050.8,0.005]]]
["binance-futures","BTCUSDT",1743802328442,[[84019.1,3.157],[84019.0,4.27],[84018.9,0.002],[84018.7,0.002],[84018.1,0.002]],[[84019.2,13.099],[84019.3,1.396],[84019.4,0.879],[84019.5,0.002],[84019.6,0.253]]]
["binance-futures","BTCUSDT",1743802381521,[[84019.1,5.495],[84019.0,4.325],[84018.9,0.002],[84018.7,0.004],[84018.1,0.023]],[[84019.2,7.257],[84019.3,0.568],[84019.4,0.873],[84019.5,0.002],[84019.6,0.153]]]
["binance-futures","BTCUSDT",1743802430139,[[84006.5,2.145],[84006.4,8.957],[84006.3,0.045],[84006.2,0.01],[84006.1,0.041]],[[84006.6,13.151],[84006.7,0.306],[84006.9,0.004],[84007.0,0.871],[84007.1,0.662]]]
["binance-futures","BTCUSDT",1743802479762,[[83992.0,2.628],[83991.6,0.015],[83991.0,0.004],[83990.8,0.007],[83990.4,0.075]],[[83992.1,8.602],[83992.2,1.165],[83992.6,0.002],[83992.7,0.302],[83997.3,0.078]]]
["binance-futures","BTCUSDT",1743802539181,[[83956.6,5.504],[83956.0,0.004],[83955.1,0.012],[83954.3,0.002],[83952.4,0.041]],[[83956.7,6.912],[83956.8,0.131],[83957.1,0.002],[83957.5,0.006],[83957.8,0.002]]]
["binance-futures","BTCUSDT",1743802583107,[[83904.0,4.488],[83903.4,0.002],[83903.3,0.002],[83901.6,0.002],[83881.6,0.15]],[[83904.1,4.903],[83904.2,0.099],[83904.4,0.002],[83904.6,0.003],[83904.8,0.002]]]
["binance-futures","BTCUSDT",1743802650280,[[83994.6,7.227],[83994.5,0.309],[83993.9,0.002],[83993.8,0.002],[83993.6,0.002]],[[83994.7,0.101],[83997.5,0.002],[83997.7,0.003],[83997.8,0.005],[83998.4,0.195]]]
["binance-futures","BTCUSDT",1743802684188,[[84202.7,2.634],[84202.4,0.1],[84200.9,0.015],[84200.0,0.063],[84199.4,0.004]],[[84202.8,4.773],[84203.5,0.004],[84206.0,0.002],[84206.6,0.07],[84206.7,0.01]]]
["binance-futures","BTCUSDT",1743802725509,[[84215.6,2.43],[84215.5,0.021],[84215.4,0.241],[84215.3,0.013],[84215.2,0.009]],[[84215.7,1.713],[84216.1,0.002],[84216.9,0.002],[84218.7,0.029],[84222.7,0.009]]]
["binance-futures","BTCUSDT",1743802789748,[[84169.9,9.269],[84169.8,1.013],[84169.7,0.002],[84169.6,0.002],[84169.5,0.002]],[[84170.0,8.471],[84170.1,0.01],[84170.4,0.032],[84170.9,0.004],[84173.2,0.004]]]
["binance-futures","BTCUSDT",1743802833511,[[84209.0,6.771],[84208.9,0.143],[84208.8,0.046],[84208.7,0.015],[84208.6,0.012]],[[84209.1,1.159],[84209.2,0.002],[84210.0,0.102],[84210.3,0.028],[84212.3,0.009]]]
["binance-futures","BTCUSDT",1743802878116,[[84230.2,6.107],[84230.1,0.095],[84230.0,0.086],[84229.9,0.002],[84229.8,0.105]],[[84230.3,2.457],[84230.4,0.005],[84230.5,0.004],[84230.6,0.003],[84230.7,0.025]]]
["binance-futures","BTCUSDT",1743802892498,[[84211.4,11.113],[84211.3,0.017],[84211.2,0.194],[84211.1,0.002],[84210.2,0.005]],[[84211.5,3.204],[84214.2,0.146],[84214.3,0.002],[84214.4,0.477],[84215.0,0.49]]]
["binance-futures","BTCUSDT",1743802978566,[[84307.7,1.59],[84307.6,0.012],[84307.5,0.051],[84306.7,0.002],[84306.6,0.53]],[[84307.8,2.583],[84308.1,0.023],[84308.4,0.135],[84308.5,0.002],[84314.0,0.002]]]
["binance-futures","BTCUSDT",1743803009741,[[84308.3,1.101],[84308.2,0.002],[84308.1,0.677],[84307.9,0.002],[84307.8,0.691]],[[84308.4,2.503],[84309.2,0.2],[84309.9,0.297],[84310.0,0.327],[84311.2,0.078]]]
["binance-futures","BTCUSDT",1743803030888,[[84332.1,0.924],[84331.3,0.092],[84330.7,0.005],[84330.0,0.004],[84329.9,0.061]],[[84332.2,5.034],[84332.3,0.033],[84332.4,0.002],[84333.2,0.2],[84342.4,4.0]]]
["binance-futures","BTCUSDT",1743803090092,[[84332.0,5.423],[84331.9,1.755],[84331.8,0.019],[84331.7,0.322],[84330.6,0.007]],[[84332.1,1.367],[84332.2,0.056],[84332.4,0.002],[84332.5,0.474],[84332.9,0.013]]]
["binance-futures","BTCUSDT",1743803134254,[[84350.0,2.094],[84349.9,0.002],[84349.5,0.234],[84348.2,0.002]],[[84350.1,3.38],[84350.8,0.102],[84351.0,0.002],[84351.1,0.027],[84351.8,0.144]]]
["binance-futures","BTCUSDT",1743803206206,[[84379.9,4.226],[84378.9,0.005],[84378.1,0.296],[84377.8,0.004],[84373.5,0.204]],[[84380.0,4.531],[84380.2,0.013],[84380.3,0.036],[84380.4,0.013],[84380.9,0.012]]]
["binance-futures","BTCUSDT",1743803232267,[[84381.2,1.865],[84381.1,0.03],[84380.9,0.009],[84380.2,0.007],[84380.1,1.104]],[[84381.3,2.399],[84381.4,0.04],[84381.6,0.015],[84381.8,0.002],[84381.9,0.432]]]
["binance-futures","BTCUSDT",1743803269870,[[84419.9,1.373],[84419.8,0.014],[84419.7,0.02],[84419.3,0.002],[84419.0,0.059]],[[84420.0,2.106],[84420.2,0.071],[84420.3,0.645],[84420.4,0.163],[84421.4,0.007]]]
["binance-futures","BTCUSDT",1743803334099,[[84407.0,8.756],[84406.9,0.007],[84406.7,0.008],[84406.6,0.101],[84405.8,0.137]],[[84407.1,2.054],[84407.3,0.002],[84408.0,0.04],[84408.5,0.002],[84411.3,0.014]]]
["binance-futures","BTCUSDT",1743803370298,[[84400.0,0.994],[84399.1,0.007],[84398.2,0.076],[84397.5,0.002],[84397.2,0.002]],[[84400.1,5.953],[84400.2,0.002],[84401.1,0.004],[84401.5,0.002],[84403.3,0.009]]]
["binance-futures","BTCUSDT",1743803406215,[[84283.7,11.406],[84283.6,0.063],[84283.5,0.002],[84283.0,0.076],[84282.9,0.004]],[[84283.8,3.211],[84284.9,0.005],[84285.5,0.002],[84285.7,0.059],[84286.9,0.002]]]
["binance-futures","BTCUSDT",1743803470749,[[84255.2,0.963],[84251.0,0.793],[84250.9,0.005],[84250.6,0.002],[84249.9,0.128]],[[84255.3,3.262],[84255.4,0.237],[84255.5,0.002],[84255.8,0.005],[84255.9,0.031]]]
["binance-futures","BTCUSDT",1743803523478,[[84228.0,5.624],[84227.9,0.092],[84227.8,0.181],[84227.3,0.005],[84227.2,0.002]],[[84228.1,1.633],[84228.5,0.002],[84230.0,0.3],[84230.1,0.477],[84230.2,0.008]]]
["binance-futures","BTCUSDT",1743803555060,[[84281.7,5.581],[84281.6,0.398],[84281.5,0.296],[84281.3,0.002],[84280.9,0.002]],[[84281.8,0.496],[84282.9,0.007],[84283.7,0.123],[84283.8,0.145],[84283.9,0.004]]]
["binance-futures","BTCUSDT",1743803625558,[[84218.2,10.196],[84218.1,0.002],[84217.8,0.002],[84217.7,0.002],[84217.3,0.002]],[[84218.3,1.141],[84218.8,0.002],[84219.9,0.118],[84220.1,0.004],[84220.5,0.002]]]
["binance-futures","BTCUSDT",1743803675444,[[84218.3,1.552],[84218.2,0.04],[84218.1,0.032],[84218.0,0.002],[84217.9,0.006]],[[84218.4,3.914],[84218.8,0.002],[84219.3,0.002],[84220.0,0.006],[84220.1,0.032]]]
["binance-futures","BTCUSDT",1743803695536,[[84218.3,2.514],[84218.1,0.032],[84218.0,0.002],[84217.9,0.01],[84217.8,0.003]],[[84218.4,2.844],[84218.8,0.013],[84219.3,0.002],[84220.0,0.006],[84220.1,0.127]]]
["binance-futures","BTCUSDT",1743803801063,[[84222.0,2.289],[84221.9,0.002],[84221.4,0.002],[84220.6,0.002]],[[84222.1,1.766],[84223.0,0.007],[84223.8,0.063],[84224.0,0.057],[84224.1,0.002]]]
["binance-futures","BTCUSDT",1743803846561,[[84180.0,1.042],[84179.7,0.477],[84179.6,0.235],[84179.4,0.004],[84179.3,0.004]],[[84180.1,6.709],[84180.2,0.329],[84180.3,0.023],[84180.5,0.002],[84180.9,0.232]]]
["binance-futures","BTCUSDT",1743803902486,[[84183.3,0.047],[84183.1,0.002],[84182.7,0.119],[84181.2,0.004],[84181.0,0.475]],[[84183.4,12.195],[84183.5,0.011],[84183.6,0.374],[84183.7,0.024],[84183.8,0.002]]]
["binance-futures","BTCUSDT",1743803961677,[[84132.0,0.871],[84131.9,0.006],[84131.6,0.002],[84129.5,0.014],[84128.4,0.008]],[[84132.1,9.248],[84132.4,0.022],[84132.6,0.02],[84132.7,0.002],[84133.2,0.002]]]
["binance-futures","BTCUSDT",1743804005019,[[84165.0,8.573],[84164.9,1.19],[84164.7,0.02],[84164.0,0.002],[84163.1,0.005]],[[84165.1,1.989],[84165.3,0.002],[84166.1,0.002],[84167.5,0.009],[84168.6,0.07]]]
["binance-futures","BTCUSDT",1743804041771,[[84183.9,10.533],[84183.8,1.964],[84183.7,0.002],[84183.6,0.442],[84183.5,1.189]],[[84184.0,2.265],[84184.7,0.004],[84184.8,0.023],[84185.1,0.002],[84185.4,0.007]]]
["binance-futures","BTCUSDT",1743804062721,[[84183.9,8.313],[84183.8,1.621],[84183.7,0.002],[84183.6,0.002],[84183.5,1.194]],[[84184.0,2.712],[84184.1,0.016],[84184.2,0.002],[84184.7,0.012],[84185.4,0.94]]]
["binance-futures","BTCUSDT",1743804127971,[[84229.9,6.513],[84229.8,0.603],[84229.5,0.002],[84229.0,0.002],[84228.9,0.005]],[[84230.0,3.097],[84230.1,0.202],[84230.2,0.694],[84230.3,0.075],[84230.4,0.002]]]
["binance-futures","BTCUSDT",1743804170981,[[84203.4,5.691],[84203.3,0.014],[84202.8,0.103]],[[84203.5,2.372],[84203.6,0.002],[84204.4,0.05],[84204.9,0.002],[84205.1,0.002]]]
["binance-futures","BTCUSDT",1743804253534,[[84134.4,9.126],[84134.3,0.002],[84134.2,0.002],[84134.1,0.002],[84134.0,0.462]],[[84134.5,0.925],[84134.9,0.002],[84135.1,0.036],[84135.5,0.002],[84135.6,0.019]]]
["binance-futures","BTCUSDT",1743804280956,[[84133.6,3.775],[84132.5,0.002],[84132.4,0.002],[84130.9,0.002],[84129.6,0.048]],[[84133.7,6.489],[84133.8,0.301],[84134.1,0.002],[84134.5,0.004],[84136.1,0.002]]]
["binance-futures","BTCUSDT",1743804324366,[[84117.2,5.298],[84117.1,0.012],[84116.6,0.002],[84116.5,0.002],[84113.9,0.078]],[[84117.3,2.38],[84117.4,0.002],[84117.5,0.002],[84117.7,0.003],[84118.3,0.002]]]
["binance-futures","BTCUSDT",1743804369906,[[84116.7,1.041],[84116.6,0.004],[84115.9,0.002],[84115.1,0.002],[84114.6,0.003]],[[84116.8,5.04],[84117.1,0.122],[84117.2,0.002],[84117.3,0.048],[84117.5,0.002]]]
["binance-futures","BTCUSDT",1743804457957,[[84097.4,2.867],[84097.3,0.18],[84097.0,0.002],[84096.0,0.003],[84095.7,0.022]],[[84097.5,2.745],[84097.6,0.184],[84097.7,0.813],[84097.8,0.002],[84098.5,0.007]]]
["binance-futures","BTCUSDT",1743804480658,[[84097.4,5.571],[84097.3,0.032],[84097.0,0.002],[84096.6,0.003],[84096.5,0.004]],[[84097.5,1.457],[84097.6,0.205],[84097.7,0.811],[84097.8,0.002],[84098.6,0.002]]]
["binance-futures","BTCUSDT",1743804544967,[[84153.1,2.814],[84152.7,0.002],[84152.5,0.002],[84151.3,0.002],[84150.9,0.002]],[[84153.2,5.649],[84154.0,0.057],[84154.2,0.076],[84154.6,0.011],[84154.8,0.215]]]
["binance-futures","BTCUSDT",1743804595890,[[84180.0,10.063],[84179.9,0.008],[84179.7,0.002],[84177.2,0.05],[84175.0,0.095]],[[84180.1,7.678],[84180.2,0.009],[84180.5,0.022],[84180.8,0.048],[84181.2,0.002]]]
["binance-futures","BTCUSDT",1743804619801,[[84180.0,11.131],[84179.9,0.007],[84179.7,0.002],[84178.3,0.019],[84176.9,0.003]],[[84180.1,5.366],[84180.2,0.015],[84180.5,0.022],[84181.0,0.286],[84181.1,0.071]]]
["binance-futures","BTCUSDT",1743804686478,[[84166.7,2.783],[84166.6,0.012],[84166.2,0.002],[84165.7,0.005],[84165.2,0.002]],[[84166.8,11.395],[84166.9,0.056],[84167.0,0.002],[84167.2,0.002],[84167.3,0.399]]]
["binance-futures","BTCUSDT",1743804731067,[[84150.0,2.282],[84149.1,0.005],[84147.5,0.002],[84147.4,0.002],[84146.5,0.475]],[[84150.1,8.229],[84150.2,0.102],[84150.3,0.035],[84150.9,0.002],[84151.2,0.002]]]
["binance-futures","BTCUSDT",1743804804167,[[84115.0,0.128],[84114.8,0.002],[84114.7,0.003],[84109.5,0.002],[84109.3,0.002]],[[84115.1,16.495],[84115.2,0.417],[84115.3,0.366],[84115.5,0.222],[84116.4,0.002]]]
["binance-futures","BTCUSDT",1743804856321,[[84107.0,6.071],[84106.9,1.409],[84106.8,4.74],[84106.7,0.083],[84106.6,0.002]],[[84107.1,0.292],[84107.4,0.009],[84107.5,0.002],[84107.9,0.002],[84108.1,0.005]]]
["binance-futures","BTCUSDT",1743804907481,[[84112.7,6.414],[84112.6,0.017],[84112.2,0.002],[84111.7,0.002],[84111.1,0.002]],[[84112.8,8.156],[84112.9,0.109],[84113.0,0.002],[84113.6,0.234],[84117.2,0.009]]]
["binance-futures","BTCUSDT",1743804957317,[[84059.8,1.983],[84059.1,0.002],[84058.2,0.048],[84057.8,0.002],[84057.7,0.382]],[[84059.9,6.064],[84060.0,0.013],[84060.1,0.002],[84060.3,0.002],[84060.6,0.058]]]
["binance-futures","BTCUSDT",1743805017115,[[84064.5,4.192],[84063.6,0.169],[84063.2,0.048],[84062.7,0.002],[84062.1,0.802]],[[84064.6,3.328],[84064.9,0.014],[84065.2,0.002],[84066.2,0.019],[84066.8,0.002]]]
["binance-futures","BTCUSDT",1743805068324,[[84069.9,5.176],[84069.8,0.319],[84069.5,0.002],[84069.3,0.022],[84069.1,0.095]],[[84070.0,5.741],[84070.1,0.002],[84070.5,0.002],[84070.8,0.04],[84070.9,0.124]]]
["binance-futures","BTCUSDT",1743805086486,[[84069.9,5.225],[84069.5,0.002],[84069.4,0.193],[84069.3,0.129],[84069.2,0.126]],[[84070.0,3.884],[84070.1,0.994],[84070.5,0.002],[84070.6,0.002],[84070.8,0.004]]]
["binance-futures","BTCUSDT",1743805138575,[[84078.7,3.449],[84078.5,0.002],[84078.1,0.829],[84078.0,0.448],[84077.9,0.002]],[[84078.8,17.621],[84078.9,0.347],[84079.0,0.025],[84079.1,0.18],[84079.2,0.05]]]
["binance-futures","BTCUSDT",1743805207222,[[84110.9,8.042],[84110.8,0.015],[84110.5,0.002],[84110.3,0.2],[84109.8,0.675]],[[84111.0,4.888],[84111.3,0.002],[84111.5,0.096],[84112.0,0.119],[84112.2,0.002]]]
["binance-futures","BTCUSDT",1743805254136,[[84109.1,1.954],[84108.9,0.002],[84108.3,0.002],[84108.0,0.002],[84107.9,0.41]],[[84109.2,5.71],[84109.3,0.002],[84109.5,0.002],[84109.6,0.002],[84112.0,0.057]]]
["binance-futures","BTCUSDT",1743805338405,[[84199.1,13.505],[84199.0,2.799],[84198.9,0.003],[84198.6,0.035],[84198.3,0.002]],[[84199.2,2.067],[84199.9,0.004],[84200.0,0.504],[84200.7,0.038],[84201.0,0.05]]]
["binance-futures","BTCUSDT",1743805359081,[[84199.2,0.247],[84199.1,0.004],[84198.3,0.002],[84198.2,0.005],[84195.7,0.002]],[[84199.3,10.509],[84199.4,0.192],[84199.5,0.103],[84199.6,0.002],[84199.9,0.038]]]
["binance-futures","BTCUSDT",1743805401901,[[84207.6,20.182],[84207.5,0.006],[84207.2,0.048],[84207.1,0.482],[84207.0,0.451]],[[84207.7,0.109],[84207.8,0.002],[84210.0,0.054],[84210.3,0.002],[84210.7,0.17]]]
["binance-futures","BTCUSDT",1743805472306,[[84176.1,7.103],[84176.0,0.002],[84175.9,0.002],[84175.7,0.005],[84175.5,0.004]],[[84176.2,6.177],[84176.3,0.063],[84176.6,0.119],[84176.8,0.169],[84177.2,0.048]]]
["binance-futures","BTCUSDT",1743805544258,[[84186.9,2.138],[84186.8,0.024],[84186.7,0.01],[84186.6,0.044],[84186.5,0.027]],[[84187.0,6.932],[84187.2,0.05],[84187.5,0.002],[84187.7,0.002],[84187.8,0.437]]]
["binance-futures","BTCUSDT",1743805562499,[[84176.0,2.557],[84175.1,0.005],[84175.0,0.025],[84174.7,0.002]],[[84176.1,13.528],[84176.2,0.121],[84177.2,0.048],[84177.4,0.002],[84177.6,0.119]]]
["binance-futures","BTCUSDT",1743805633844,[[84176.0,6.269],[84175.7,0.002],[84175.6,0.01],[84175.5,0.002],[84175.4,0.003]],[[84176.1,2.676],[84176.2,0.1],[84176.6,0.002],[84176.9,0.061],[84179.1,0.047]]]
["binance-futures","BTCUSDT",1743805699154,[[84136.8,7.743],[84136.7,0.004],[84136.6,0.035],[84136.2,0.007],[84136.1,0.122]],[[84136.9,1.682],[84137.0,0.475],[84137.4,0.002],[84137.7,0.004],[84138.0,0.062]]]
["binance-futures","BTCUSDT",1743805725103,[[84118.1,0.216],[84117.3,0.002],[84117.0,0.002],[84115.9,0.232]],[[84118.2,24.184],[84118.3,0.008],[84118.4,0.003],[84118.9,0.002],[84119.1,0.005]]]
["binance-futures","BTCUSDT",1743805794761,[[84115.9,18.083],[84115.8,0.218],[84115.7,0.002],[84115.6,0.002],[84115.1,0.2]],[[84116.0,0.021],[84116.9,0.005],[84118.9,0.002],[84119.3,0.002],[84119.4,0.048]]]
["binance-futures","BTCUSDT",1743805840448,[[84107.3,0.17],[84106.7,0.044],[84105.5,0.002],[84105.0,0.003],[84102.7,0.054]],[[84107.4,13.307],[84107.5,2.411],[84107.6,0.002],[84107.7,0.02],[84107.9,0.102]]]
["binance-futures","BTCUSDT",1743805915094,[[84098.9,10.767],[84098.8,0.619],[84098.7,0.004],[84098.6,0.124],[84098.5,0.125]],[[84099.0,6.552],[84099.2,0.002],[84099.4,0.002],[84099.5,0.41],[84099.6,0.119]]]
["binance-futures","BTCUSDT",1743805962436,[[84092.5,15.421],[84092.4,0.006],[84092.3,0.505],[84092.0,0.105],[84091.9,0.1]],[[84092.6,0.953],[84093.5,0.005],[84096.0,0.08],[84096.5,0.002],[84098.9,0.004]]]
["binance-futures","BTCUSDT",1743806011106,[[84095.7,4.977],[84095.6,0.014],[84095.4,0.002],[84093.9,0.014],[84093.8,0.025]],[[84095.8,8.382],[84095.9,0.065],[84096.0,0.009],[84096.1,0.004],[84096.4,0.244]]]
["binance-futures","BTCUSDT",1743806075648,[[84106.0,6.106],[84105.9,0.003],[84104.8,0.002],[84104.2,0.002],[84104.1,0.3]],[[84106.1,8.37],[84106.2,0.529],[84106.5,0.004],[84106.6,0.214],[84106.7,0.237]]]
["binance-futures","BTCUSDT",1743806125067,[[84092.0,9.003],[84091.9,0.003],[84091.3,0.034],[84091.2,0.048],[84091.1,0.002]],[[84092.1,6.475],[84092.2,0.015],[84092.7,0.002],[84092.8,0.03],[84093.0,0.038]]]
["binance-futures","BTCUSDT",1743806170201,[[84066.5,8.672],[84066.4,0.005],[84066.2,0.012],[84065.6,0.001],[84063.3,0.008]],[[84066.6,8.663],[84066.7,0.507],[84066.8,0.004],[84067.4,0.002],[84067.6,0.009]]]
["binance-futures","BTCUSDT",1743806189116,[[84069.9,18.394],[84069.6,0.048],[84069.5,0.586],[84069.3,0.182],[84069.1,0.031]],[[84070.0,1.899],[84070.9,0.005],[84071.1,0.002],[84071.9,0.002],[84075.2,0.048]]]
["binance-futures","BTCUSDT",1743806244559,[[84072.0,0.422],[84071.7,0.002],[84070.3,0.005],[84070.2,0.411],[84070.1,0.423]],[[84072.1,15.799],[84072.2,0.243],[84072.3,0.002],[84072.5,0.002],[84072.8,0.003]]]
["binance-futures","BTCUSDT",1743806317208,[[84066.5,8.99],[84066.4,0.053],[84066.2,0.012],[84066.1,0.506],[84062.2,0.288]],[[84066.6,8.528],[84066.7,0.018],[84067.4,0.002],[84067.5,0.005],[84067.7,0.038]]]
["binance-futures","BTCUSDT",1743806362653,[[84046.4,7.952],[84046.3,1.056],[84045.6,0.002],[84045.4,0.006],[84044.5,0.146]],[[84046.5,6.41],[84046.6,0.018],[84046.7,0.123],[84047.0,0.246],[84048.1,0.009]]]
["binance-futures","BTCUSDT",1743806409225,[[84041.4,2.534],[84041.3,1.07],[84041.2,0.002],[84040.9,0.038],[84040.8,0.05]],[[84041.5,13.53],[84041.6,0.437],[84041.7,0.022],[84041.8,0.004],[84041.9,0.475]]]
["binance-futures","BTCUSDT",1743806465107,[[84006.0,6.607],[84005.9,0.004],[84005.6,0.059],[84005.0,0.148],[84004.6,0.12]],[[84006.1,6.847],[84006.2,0.002],[84006.4,0.03],[84006.5,0.002],[84006.7,0.002]]]
["binance-futures","BTCUSDT",1743806510995,[[84008.8,10.217],[84008.7,0.014],[84008.1,0.002],[84008.0,0.34],[84007.9,0.005]],[[84008.9,7.128],[84009.0,0.242],[84009.2,0.002],[84009.4,0.002],[84009.5,0.107]]]
["binance-futures","BTCUSDT",1743806566143,[[84008.0,1.073],[84007.6,0.058],[84007.1,0.014],[84004.9,0.004]],[[84008.1,21.575],[84008.2,0.006],[84008.3,0.002],[84008.4,0.002],[84008.6,0.04]]]
["binance-futures","BTCUSDT",1743806592542,[[84006.1,0.403],[84004.7,0.411],[84004.6,0.124],[84004.5,0.002],[84004.3,0.412]],[[84006.2,17.377],[84006.3,0.949],[84006.4,0.182],[84006.7,0.002],[84006.9,0.004]]]
["binance-futures","BTCUSDT",1743806661761,[[84015.5,10.75],[84015.4,0.008],[84015.2,0.05],[84015.0,0.216],[84014.9,0.18]],[[84015.6,3.949],[84016.0,0.002],[84016.2,0.002],[84016.3,0.038],[84016.5,0.005]]]
["binance-futures","BTCUSDT",1743806729543,[[84032.4,1.366],[84032.3,0.004],[84032.1,0.002],[84031.5,0.002],[84030.4,0.002]],[[84032.5,17.767],[84032.6,0.077],[84032.7,0.506],[84032.8,0.897],[84032.9,0.04]]]
["binance-futures","BTCUSDT",1743806780324,[[84008.8,2.093],[84008.7,0.017],[84008.6,0.03],[84007.2,0.048],[84006.7,0.002]],[[84008.9,12.958],[84009.0,0.252],[84009.1,0.103],[84009.2,0.881],[84009.3,0.004]]]
["binance-futures","BTCUSDT",1743806828201,[[83990.1,0.566],[83990.0,0.004],[83989.9,0.602],[83985.9,0.057],[83985.8,0.111]],[[83990.2,7.599],[83990.3,0.202],[83990.4,0.186],[83990.5,0.052],[83990.6,0.022]]]
["binance-futures","BTCUSDT",1743806898224,[[84018.4,5.08],[84018.1,0.002],[84017.8,0.002],[84017.5,0.002],[84017.4,0.61]],[[84018.5,7.851],[84018.6,0.102],[84018.7,0.002],[84019.1,0.097],[84019.3,0.038]]]
["binance-futures","BTCUSDT",1743806941544,[[83989.6,3.026],[83989.4,0.002],[83988.9,0.021],[83988.8,0.119],[83988.4,0.002]],[[83989.7,12.231],[83989.8,0.445],[83990.0,0.022],[83990.1,0.002],[83990.2,0.121]]]
["binance-futures","BTCUSDT",1743807015340,[[83989.0,7.042],[83988.9,0.003],[83988.2,0.122],[83987.2,0.777],[83986.9,0.002]],[[83989.1,2.158],[83989.2,0.002],[83989.5,0.002],[83989.6,0.66],[83989.7,0.155]]]
["binance-futures","BTCUSDT",1743807059461,[[83997.0,6.693],[83996.9,0.353],[83996.7,0.004],[83996.6,0.002],[83995.0,0.003]],[[83997.1,7.303],[83997.2,0.002],[83997.4,0.034],[83997.5,0.004],[83998.0,0.062]]]
["binance-futures","BTCUSDT",1743807109605,[[83990.0,7.148],[83989.9,0.127],[83989.5,0.003],[83989.3,0.002],[83989.2,0.359]],[[83990.1,3.185],[83990.2,1.157],[83990.3,0.002],[83990.7,0.04],[83992.7,0.126]]]
["binance-futures","BTCUSDT",1743807175962,[[84008.2,13.575],[84008.1,2.034],[84008.0,0.06],[84007.9,0.347],[84007.8,0.014]],[[84008.3,6.29],[84008.4,0.004],[84008.5,0.002],[84008.6,0.002],[84012.2,0.006]]]
["binance-futures","BTCUSDT",1743807191205,[[83997.4,6.254],[83997.3,1.793],[83997.1,0.004],[83997.0,0.052],[83996.9,0.003]],[[83997.5,1.652],[83997.6,0.596],[83998.0,0.041],[83999.5,0.002],[83999.6,0.476]]]
["binance-futures","BTCUSDT",1743807269470,[[84011.0,2.585],[84010.6,0.005],[84010.4,0.002],[84010.2,0.002],[84009.5,0.002]],[[84011.1,8.883],[84011.2,1.302],[84011.5,0.002],[84011.7,0.071],[84011.8,0.002]]]
["binance-futures","BTCUSDT",1743807284220,[[84022.3,17.288],[84022.2,0.031],[84022.0,0.022],[84021.8,0.123],[84015.3,0.031]],[[84022.4,4.791],[84022.5,0.002],[84022.7,0.006],[84023.1,0.002],[84023.4,0.058]]]
["binance-futures","BTCUSDT",1743807338027,[[84040.0,13.708],[84039.9,0.012],[84039.8,0.034],[84039.7,0.126],[84039.6,0.026]],[[84040.1,7.201],[84040.2,0.002],[84040.4,0.002],[84041.2,0.548],[84043.3,0.119]]]
["binance-futures","BTCUSDT",1743807389322,[[84030.0,3.233],[84029.9,0.002],[84029.8,0.002],[84029.6,0.006],[84029.5,0.002]],[[84030.1,19.4],[84030.2,0.006],[84030.3,0.007],[84030.5,0.012],[84031.4,0.293]]]
["binance-futures","BTCUSDT",1743807437961,[[84026.7,5.611],[84026.6,0.758],[84025.7,0.357],[84023.5,0.002],[84023.2,0.002]],[[84026.8,7.287],[84026.9,0.583],[84027.0,0.078],[84027.2,0.078],[84030.0,0.135]]]
["binance-futures","BTCUSDT",1743807552711,[[84029.5,17.034],[84029.4,1.944],[84029.3,0.153],[84029.2,0.037],[84028.5,0.002]],[[84029.6,0.143],[84029.7,0.802],[84029.8,0.093],[84029.9,0.036],[84031.2,0.002]]]
["binance-futures","BTCUSDT",1743807563359,[[84035.9,13.754],[84035.8,0.004],[84035.7,0.085],[84035.6,0.023],[84035.5,0.004]],[[84036.0,0.774],[84036.5,0.002],[84037.1,0.006],[84037.2,0.009],[84037.3,0.002]]]
["binance-futures","BTCUSDT",1743807610224,[[84034.9,21.298],[84034.8,1.199],[84034.7,0.005],[84034.6,1.363],[84034.5,0.02]],[[84035.0,2.478],[84035.1,0.002],[84036.0,0.067],[84036.2,0.002],[84037.8,0.048]]]
["binance-futures","BTCUSDT",1743807667528,[[84053.7,5.23],[84052.5,0.004],[84047.5,0.267],[84046.6,0.169],[84045.9,1.503]],[[84053.8,10.502],[84053.9,0.033],[84054.0,0.078],[84054.1,0.025],[84054.3,0.014]]]
["binance-futures","BTCUSDT",1743807698951,[[84053.7,6.082],[84053.6,0.033],[84053.4,0.002],[84053.3,0.002],[84053.1,0.004]],[[84053.8,13.455],[84053.9,0.01],[84054.1,0.004],[84054.8,0.048],[84055.3,0.119]]]
["binance-futures","BTCUSDT",1743807763140,[[84012.5,0.027],[84012.1,0.002],[84010.2,0.002],[84009.9,0.002]],[[84012.6,19.153],[84012.7,0.136],[84012.8,0.002],[84012.9,0.008],[84013.1,0.213]]]
["binance-futures","BTCUSDT",1743807828379,[[83988.8,5.382],[83988.7,0.006],[83988.2,0.002],[83988.0,0.059],[83986.5,0.003]],[[83988.9,5.636],[83989.0,0.06],[83989.1,0.047],[83989.3,0.038],[83989.6,0.048]]]
["binance-futures","BTCUSDT",1743807874048,[[83985.3,6.332],[83985.2,0.006],[83985.1,0.004],[83985.0,0.034],[83984.9,0.002]],[[83985.4,2.447],[83985.5,0.006],[83985.6,0.004],[83985.8,0.036],[83986.0,0.007]]]
["binance-futures","BTCUSDT",1743807922107,[[83980.3,10.342],[83980.2,0.95],[83980.1,0.209],[83980.0,0.207],[83979.2,0.002]],[[83980.4,5.71],[83980.5,0.002],[83981.1,0.126],[83981.2,0.481],[83981.4,0.002]]]
["binance-futures","BTCUSDT",1743807985755,[[83919.6,0.819],[83919.5,0.002],[83919.4,0.2],[83919.2,0.2],[83919.1,0.202]],[[83919.7,8.601],[83919.8,0.303],[83920.0,0.295],[83920.1,0.002],[83921.6,1.098]]]
["binance-futures","BTCUSDT",1743808029125,[[83889.2,1.12],[83889.1,0.002],[83888.7,0.002],[83888.0,0.002],[83887.2,0.002]],[[83889.3,5.437],[83889.4,0.007],[83889.6,0.002],[83889.8,0.002],[83889.9,1.244]]]
["binance-futures","BTCUSDT",1743808091236,[[83854.2,5.36],[83854.1,0.612],[83854.0,0.208],[83853.9,0.533],[83853.8,0.002]],[[83854.3,6.355],[83854.4,0.015],[83854.5,0.008],[83854.6,0.005],[83854.7,0.005]]]
["binance-futures","BTCUSDT",1743808118562,[[83861.3,5.938],[83861.2,0.2],[83861.1,0.002],[83860.9,0.145],[83860.8,0.2]],[[83861.4,1.987],[83861.5,0.556],[83861.6,0.354],[83861.7,0.002],[83861.9,0.004]]]
["binance-futures","BTCUSDT",1743808172039,[[83844.0,1.914],[83843.9,0.004],[83842.4,0.002],[83841.2,0.249],[83841.0,0.253]],[[83844.1,8.748],[83844.2,0.02],[83844.7,0.002],[83844.8,0.032],[83845.0,0.511]]]
["binance-futures","BTCUSDT",1743808231895,[[83779.1,1.363],[83779.0,0.047],[83778.9,2.495],[83778.5,0.256],[83778.3,3.262]],[[83779.4,0.587],[83779.8,0.002],[83779.9,0.002],[83780.0,0.659],[83780.1,0.002]]]
["binance-futures","BTCUSDT",1743808249864,[[83781.5,5.047],[83781.4,0.157],[83780.8,0.003],[83780.0,0.063],[83779.8,0.002]],[[83781.6,5.101],[83781.9,0.142],[83782.0,0.036],[83784.0,0.063],[83799.3,0.186]]]
["binance-futures","BTCUSDT",1743808285023,[[83813.1,3.821],[83813.0,0.052],[83812.9,0.002],[83812.8,0.002],[83812.0,0.002]],[[83813.2,4.7],[83813.5,0.002],[83813.6,0.004],[83813.7,0.02],[83814.1,0.12]]]
["binance-futures","BTCUSDT",1743808365804,[[83799.9,4.482],[83799.4,0.002],[83798.6,0.002],[83798.5,0.064],[83798.4,3.174]],[[83800.0,31.861],[83800.1,0.014],[83800.2,0.011],[83800.3,0.006],[83800.5,0.149]]]
["binance-futures","BTCUSDT",1743808407973,[[83798.1,2.418],[83797.6,1.478],[83797.5,2.048],[83797.4,0.009],[83796.7,1.51]],[[83798.2,18.423],[83798.3,0.266],[83798.4,9.339],[83798.5,0.026],[83798.6,0.003]]]
["binance-futures","BTCUSDT",1743808431538,[[83761.1,7.376],[83761.0,0.05],[83760.7,0.324],[83760.5,0.007],[83760.4,0.002]],[[83761.2,1.957],[83761.3,0.354],[83761.6,0.03],[83761.8,0.002],[83762.1,0.04]]]
["binance-futures","BTCUSDT",1743808463638,[[83779.3,17.154],[83779.1,0.05],[83779.0,5.045],[83778.9,0.234],[83778.8,5.736]],[[83779.4,0.311],[83779.8,0.014],[83779.9,0.002],[83780.3,0.017],[83780.4,0.007]]]
["binance-futures","BTCUSDT",1743808551805,[[83750.0,9.663],[83749.9,0.039],[83749.0,0.02],[83748.9,0.003],[83748.8,0.144]],[[83750.1,8.475],[83750.2,0.83],[83750.3,0.014],[83750.5,0.01],[83750.7,0.002]]]
["binance-futures","BTCUSDT",1743808565759,[[83752.1,12.247],[83752.0,1.424],[83751.9,0.036],[83751.8,0.18],[83751.3,0.002]],[[83752.2,2.379],[83752.8,0.002],[83753.6,0.002],[83753.7,0.002],[83753.9,0.194]]]
["binance-futures","BTCUSDT",1743808605461,[[83760.4,5.248],[83760.3,0.002],[83760.0,0.006],[83759.9,0.041],[83759.7,0.002]],[[83760.5,2.449],[83760.8,0.007],[83760.9,0.014],[83761.0,0.127],[83761.5,0.586]]]
["binance-futures","BTCUSDT",1743808660241,[[83827.1,5.856],[83827.0,0.348],[83826.8,0.048],[83826.6,0.003],[83826.4,0.048]],[[83827.2,5.275],[83827.3,0.004],[83827.9,0.012],[83828.0,0.025],[83828.4,0.002]]]
["binance-futures","BTCUSDT",1743808701150,[[83816.3,7.254],[83816.0,0.002],[83815.9,0.479],[83809.2,0.002],[83808.0,0.004]],[[83816.4,4.695],[83816.9,0.002],[83818.8,0.03],[83819.8,0.292],[83819.9,0.866]]]
["binance-futures","BTCUSDT",1743808756601,[[83834.4,6.782],[83834.3,0.003],[83833.9,0.002],[83833.8,0.025],[83833.6,0.055]],[[83834.5,4.38],[83835.0,0.119],[83835.4,0.402],[83835.5,0.002],[83835.8,0.002]]]
["binance-futures","BTCUSDT",1743808804198,[[83844.9,3.861],[83844.8,0.03],[83844.1,0.002],[83844.0,0.005],[83843.9,0.002]],[[83845.0,9.624],[83845.1,0.002],[83845.4,0.003],[83845.7,0.12],[83846.0,0.668]]]
["binance-futures","BTCUSDT",1743808845477,[[83777.6,3.101],[83777.4,0.032],[83777.3,0.002],[83777.2,0.002],[83777.1,1.002]],[[83777.7,9.6],[83777.8,0.002],[83777.9,0.084],[83778.0,0.203],[83778.1,0.002]]]
["binance-futures","BTCUSDT",1743808893029,[[83730.0,7.71],[83729.9,0.005],[83729.7,0.122],[83729.3,0.002],[83728.9,0.002]],[[83730.1,0.869],[83730.2,0.004],[83730.9,0.004],[83731.1,0.452],[83731.7,0.004]]]
["binance-futures","BTCUSDT",1743808949195,[[83777.0,9.741],[83776.9,0.333],[83776.6,0.23],[83776.5,0.12],[83776.0,0.078]],[[83777.1,0.101],[83777.3,0.011],[83777.5,0.002],[83778.0,0.248],[83778.1,0.272]]]
["binance-futures","BTCUSDT",1743808994759,[[83732.7,1.216],[83732.6,0.012],[83732.5,0.024],[83731.8,0.004],[83729.6,0.002]],[[83732.8,5.711],[83732.9,0.004],[83733.0,0.002],[83733.4,0.002],[83734.0,0.165]]]
["binance-futures","BTCUSDT",1743809062830,[[83706.0,1.251],[83705.9,3.663],[83704.5,1.642],[83704.1,0.028],[83704.0,7.843]],[[83706.4,0.004],[83707.0,0.1],[83707.3,0.004],[83707.5,0.002],[83707.6,0.12]]]
["binance-futures","BTCUSDT",1743809093869,[[83728.9,9.507],[83728.6,0.155],[83728.4,0.007],[83727.6,0.002],[83725.1,0.002]],[[83729.0,1.395],[83729.2,0.011],[83729.6,0.002],[83730.0,0.059],[83730.1,0.233]]]
["binance-futures","BTCUSDT",1743809144307,[[83691.7,9.076],[83691.6,0.642],[83691.1,0.279],[83691.0,1.761],[83686.0,0.112]],[[83691.8,4.496],[83692.0,0.057],[83692.1,0.004],[83692.9,0.007],[83693.9,0.002]]]
["binance-futures","BTCUSDT",1743809206757,[[83659.0,4.526],[83658.9,0.004],[83658.8,0.097],[83658.7,0.269],[83658.6,0.072]],[[83659.1,1.717],[83659.2,0.367],[83659.5,0.002],[83659.6,0.015],[83659.9,0.353]]]
["binance-futures","BTCUSDT",1743809230005,[[83659.9,8.559],[83659.8,0.431],[83659.5,0.002],[83659.0,0.002],[83657.1,0.003]],[[83660.0,2.027],[83660.1,0.004],[83660.2,0.007],[83660.3,0.72],[83660.4,0.002]]]
["binance-futures","BTCUSDT",1743809263046,[[83670.5,3.961],[83670.3,0.03],[83670.2,0.016],[83670.1,0.004],[83670.0,0.002]],[[83670.6,3.916],[83671.0,0.002],[83671.5,0.129],[83671.6,0.135],[83671.7,0.358]]]
["binance-futures","BTCUSDT",1743809347479,[[83678.6,11.033],[83678.5,0.457],[83678.4,0.002],[83678.3,0.478],[83678.2,0.076]],[[83678.7,0.225],[83679.4,0.013],[83679.5,0.004],[83679.8,0.002],[83679.9,0.002]]]
["binance-futures","BTCUSDT",1743809383111,[[83705.8,2.369],[83705.7,0.002],[83705.6,0.03],[83705.4,0.003],[83704.9,0.002]],[[83705.9,7.211],[83706.0,0.122],[83706.4,0.002],[83706.7,0.023],[83706.9,0.126]]]
["binance-futures","BTCUSDT",1743809411222,[[83666.0,4.542],[83665.6,0.011],[83665.4,0.015],[83665.2,0.012],[83663.9,0.072]],[[83666.1,7.394],[83666.2,0.004],[83666.8,0.004],[83669.6,0.048],[83673.0,0.002]]]
["binance-futures","BTCUSDT",1743809483868,[[83625.3,0.407],[83625.2,0.006],[83625.0,0.134],[83624.8,0.003],[83624.5,0.01]],[[83625.4,15.445],[83625.5,0.042],[83625.7,0.02],[83625.8,0.767],[83625.9,0.586]]]
["binance-futures","BTCUSDT",1743809524142,[[83621.9,2.71],[83621.8,0.45],[83621.7,0.002],[83620.5,0.052],[83620.4,0.24]],[[83622.0,6.998],[83622.1,0.335],[83622.2,0.083],[83622.4,0.02],[83625.9,0.002]]]
["binance-futures","BTCUSDT",1743809538991,[[83621.9,2.906],[83621.8,0.012],[83621.0,0.004],[83620.2,0.002],[83617.5,0.002]],[[83622.0,5.892],[83622.1,0.004],[83622.5,0.002],[83622.6,0.002],[83622.8,0.008]]]
["binance-futures","BTCUSDT",1743809607277,[[83630.7,2.389],[83630.6,0.844],[83629.8,0.022],[83628.5,0.478],[83628.0,0.002]],[[83630.8,6.995],[83630.9,0.008],[83631.0,0.002],[83631.1,0.425],[83631.2,0.05]]]
["binance-futures","BTCUSDT",1743809640974,[[83665.9,0.18],[83664.9,0.007],[83663.5,0.002],[83662.6,0.03],[83661.8,0.002]],[[83666.0,17.593],[83666.1,0.029],[83666.2,0.006],[83666.4,0.048],[83668.1,0.314]]]
["binance-futures","BTCUSDT",1743809682300,[[83664.9,5.368],[83664.8,0.016],[83664.7,0.478],[83664.6,0.167],[83664.3,0.002]],[[83665.0,0.101],[83665.1,0.004],[83665.4,0.002],[83665.9,0.002],[83666.0,0.103]]]
["binance-futures","BTCUSDT",1743809745602,[[83665.9,3.567],[83665.2,0.078],[83665.0,0.005],[83664.9,0.002],[83664.3,0.002]],[[83666.0,10.662],[83666.1,0.284],[83666.4,0.068],[83666.9,0.003],[83667.3,0.12]]]
["binance-futures","BTCUSDT",1743809788522,[[83660.5,7.179],[83660.4,0.143],[83660.1,0.019],[83660.0,0.004],[83659.3,0.002]],[[83660.6,1.963],[83660.7,0.834],[83660.8,0.002],[83660.9,0.002],[83661.2,0.002]]]
["binance-futures","BTCUSDT",1743809833354,[[83640.7,4.515],[83640.6,0.012],[83640.5,0.002],[83640.4,0.334],[83640.1,0.002]],[[83640.8,2.9],[83640.9,0.015],[83641.5,0.002],[83641.8,0.239],[83642.3,0.007]]]
["binance-futures","BTCUSDT",1743809901521,[[83652.0,4.314],[83651.9,0.002],[83651.8,0.033],[83651.7,0.002],[83648.3,0.037]],[[83652.1,6.768],[83652.2,0.007],[83652.4,0.004],[83652.7,0.035],[83656.1,0.283]]]
["binance-futures","BTCUSDT",1743809945330,[[83655.9,4.644],[83655.8,2.397],[83655.7,0.002],[83655.4,0.002],[83655.1,0.264]],[[83656.0,1.01],[83656.9,0.005],[83657.0,0.048],[83657.5,0.042],[83657.6,0.334]]]
["binance-futures","BTCUSDT",1743809982543,[[83655.8,9.229],[83655.7,0.149],[83655.3,0.002],[83655.1,0.133],[83654.3,0.002]],[[83655.9,5.849],[83656.0,0.151],[83656.6,0.004],[83657.5,0.009],[83658.1,0.007]]]
["binance-futures","BTCUSDT",1743810041687,[[83724.8,14.833],[83724.5,0.244],[83724.4,0.048],[83724.3,3.865]],[[83724.9,0.853],[83725.0,0.014],[83725.5,0.012],[83725.6,0.019],[83726.0,0.007]]]
["binance-futures","BTCUSDT",1743810077523,[[83697.0,3.528],[83696.4,0.006],[83696.3,0.002],[83696.0,0.005],[83695.6,0.334]],[[83697.1,11.546],[83697.2,0.027],[83697.8,0.048],[83698.2,0.002],[83698.3,0.44]]]
["binance-futures","BTCUSDT",1743810126141,[[83723.1,0.445],[83723.0,0.238],[83722.9,0.003],[83722.8,0.004],[83722.6,0.002]],[[83723.2,11.523],[83723.3,0.844],[83723.4,0.003],[83723.5,0.013],[83723.8,0.632]]]
["binance-futures","BTCUSDT",1743810189207,[[83723.2,4.661],[83723.1,0.464],[83723.0,0.268],[83722.8,0.003],[83720.1,0.007]],[[83723.3,0.61],[83724.1,0.004],[83724.3,0.005],[83725.0,0.002],[83725.6,0.12]]]
["binance-futures","BTCUSDT",1743810232901,[[83728.3,1.155],[83728.2,0.002],[83728.1,0.252],[83726.8,0.002],[83726.3,0.002]],[[83728.4,5.86],[83728.5,0.002],[83728.6,0.127],[83729.1,0.465],[83729.2,0.12]]]
["binance-futures","BTCUSDT",1743810272050,[[83765.7,2.708],[83765.6,0.002],[83764.9,0.002],[83764.8,0.009],[83763.9,0.004]],[[83765.8,6.068],[83765.9,0.12],[83766.0,0.388],[83766.1,0.003],[83766.7,0.102]]]
["binance-futures","BTCUSDT",1743810339274,[[83775.2,9.258],[83775.1,0.03],[83775.0,0.146],[83774.9,0.004],[83774.2,0.13]],[[83775.3,1.85],[83775.4,1.834],[83775.6,0.002],[83776.6,0.002],[83778.4,0.048]]]
["binance-futures","BTCUSDT",1743810379706,[[83833.9,0.194],[83833.8,0.03],[83833.7,0.002],[83833.6,0.03],[83831.3,0.002]],[[83834.0,10.593],[83834.1,3.408],[83834.2,0.006],[83835.0,0.799],[83835.1,0.12]]]
["binance-futures","BTCUSDT",1743810410140,[[83849.3,0.338],[83848.5,0.01],[83848.2,0.013],[83845.6,0.002],[83844.9,0.004]],[[83849.4,14.742],[83849.5,0.028],[83849.6,0.002],[83849.7,0.02],[83850.0,0.112]]]
["binance-futures","BTCUSDT",1743810488501,[[83833.7,14.667],[83833.6,0.434],[83833.5,0.032],[83833.4,0.026],[83833.3,0.03]],[[83833.8,3.029],[83834.5,0.006],[83834.8,0.006],[83835.1,0.002],[83835.5,0.002]]]
["binance-futures","BTCUSDT",1743810531900,[[83849.9,9.62],[83849.8,0.002],[83849.6,0.002],[83849.5,0.025],[83849.4,0.002]],[[83850.0,4.351],[83850.1,0.052],[83850.6,0.002],[83850.8,0.048],[83850.9,0.003]]]
["binance-futures","BTCUSDT",1743810545881,[[83851.2,7.951],[83851.1,0.004],[83850.9,0.002],[83850.7,0.134],[83849.9,0.198]],[[83851.3,5.688],[83851.6,0.343],[83852.4,0.015],[83852.5,0.002],[83853.2,0.12]]]
["binance-futures","BTCUSDT",1743810628039,[[83842.1,12.994],[83842.0,0.025],[83841.9,0.291],[83839.9,0.002],[83837.9,0.029]],[[83842.2,6.757],[83842.3,0.11],[83842.4,0.003],[83842.5,0.002],[83843.1,0.061]]]
["binance-futures","BTCUSDT",1743810661854,[[83828.8,7.055],[83828.7,0.071],[83828.6,0.002],[83827.2,0.002],[83826.5,0.002]],[[83828.9,1.729],[83829.6,0.002],[83829.8,0.005],[83830.0,0.002],[83833.9,0.007]]]
["binance-futures","BTCUSDT",1743810707367,[[83843.8,15.855],[83843.7,0.025],[83843.6,0.036],[83843.2,0.002],[83842.5,0.08]],[[83843.9,5.906],[83844.0,0.046],[83844.7,0.598],[83844.8,0.021],[83849.6,1.044]]]
["binance-futures","BTCUSDT",1743810782636,[[83844.6,7.302],[83844.5,0.062],[83844.4,0.272],[83844.1,0.02],[83844.0,0.002]],[[83844.7,4.006],[83844.8,0.004],[83845.6,0.002],[83845.7,0.152],[83845.8,0.292]]]
["binance-futures","BTCUSDT",1743810827241,[[83840.4,7.244],[83840.3,0.178],[83840.2,0.03],[83839.7,0.005],[83839.2,0.05]],[[83840.5,3.508],[83840.6,0.002],[83840.7,0.131],[83840.9,0.002],[83841.5,0.002]]]
["binance-futures","BTCUSDT",1743810873601,[[83840.5,10.322],[83840.4,0.069],[83840.1,0.009],[83840.0,0.378],[83835.4,0.004]],[[83840.6,6.572],[83840.7,0.307],[83840.8,0.002],[83841.4,0.002],[83843.2,0.002]]]
["binance-futures","BTCUSDT",1743810937076,[[83868.0,0.199],[83867.2,0.03],[83867.1,0.005],[83866.2,0.132],[83864.9,0.005]],[[83868.1,18.322],[83868.2,0.013],[83868.3,0.496],[83869.3,0.002],[83870.1,1.044]]]
["binance-futures","BTCUSDT",1743810994638,[[83825.0,0.21],[83824.9,2.009],[83824.8,2.402],[83824.7,3.023],[83824.6,0.284]],[[83825.1,0.002],[83825.2,0.002],[83825.4,0.023],[83826.3,0.002],[83826.4,0.01]]]
["binance-futures","BTCUSDT",1743811034511,[[83840.4,20.069],[83840.3,0.604],[83840.2,0.048],[83840.1,0.332],[83840.0,0.006]],[[83840.5,5.807],[83840.6,0.032],[83840.7,0.014],[83841.1,0.065],[83841.4,0.002]]]
["binance-futures","BTCUSDT",1743811097965,[[83840.3,5.646],[83840.1,0.168],[83839.9,0.002],[83839.2,0.048],[83838.9,0.002]],[[83840.4,6.02],[83840.6,0.002],[83840.9,0.083],[83841.4,0.005],[83841.8,0.002]]]
["binance-futures","BTCUSDT",1743811138715,[[83830.0,9.35],[83829.9,0.103],[83829.7,0.002],[83829.6,0.05],[83828.7,0.022]],[[83830.1,1.59],[83830.2,0.006],[83830.4,0.002],[83830.5,0.002],[83832.1,0.002]]]
["binance-futures","BTCUSDT",1743811168588,[[83836.1,9.168],[83836.0,1.249],[83835.9,0.002],[83835.6,0.029],[83833.1,0.002]],[[83836.2,6.178],[83836.3,0.004],[83837.0,0.002],[83837.1,0.005],[83837.2,0.048]]]
["binance-futures","BTCUSDT",1743811168638,[[83836.1,9.168],[83836.0,1.249],[83835.9,0.002],[83835.6,0.029],[83833.1,0.002]],[[83836.2,6.178],[83836.3,0.004],[83837.0,0.002],[83837.1,0.005],[83837.2,0.048]]]
["binance-futures","BTCUSDT",1743811168798,[[83836.1,9.169],[83836.0,1.249],[83835.9,0.002],[83835.6,0.029],[83833.1,0.002]],[[83836.2,6.178],[83836.3,0.007],[83837.0,0.002],[83837.1,0.005],[83837.2,0.048]]]
["binance-futures","BTCUSDT",1743811168950,[[83836.1,9.169],[83836.0,1.249],[83835.9,0.002],[83835.6,0.029],[83833.1,0.002]],[[83836.2,6.178],[83836.3,0.007],[83837.0,0.002],[83837.1,0.005],[83837.2,0.048]]]
["binance-futures","BTCUSDT",1743811169112,[[83836.1,9.169],[83836.0,1.249],[83835.9,0.002],[83835.6,0.029],[83833.1,0.002]],[[83836.2,6.18],[83836.3,0.007],[83837.0,0.002],[83837.1,0.005],[83837.2,0.048]]]
["binance-futures","BTCUSDT",1743811169217,[[83836.1,9.171],[83836.0,1.249],[83835.9,0.002],[83835.6,0.029],[83833.1,0.002]],[[83836.2,6.18],[83836.3,0.004],[83836.4,0.003],[83837.0,0.002],[83837.1,0.005]]]
["binance-futures","BTCUSDT",1743811169269,[[83836.1,9.168],[83836.0,1.249],[83835.9,0.002],[83835.6,0.029],[83833.1,0.002]],[[83836.2,6.182],[83836.3,0.004],[83836.4,0.003],[83837.0,0.002],[83837.1,0.005]]]
["binance-futures","BTCUSDT",1743811169321,[[83836.1,9.169],[83836.0,1.249],[83835.9,0.002],[83835.6,0.029],[83833.1,0.002]],[[83836.2,6.111],[83836.3,0.004],[83836.4,0.003],[83837.0,0.002],[83837.1,0.005]]]
["binance-futures","BTCUSDT",1743811169478,[[83836.1,9.164],[83836.0,1.249],[83835.9,0.002],[83835.6,0.029],[83833.1,0.002]],[[83836.2,6.113],[83836.3,0.004],[83836.4,0.003],[83837.0,0.002],[83837.1,0.005]]]
["binance-futures","BTCUSDT",1743811169583,[[83836.1,9.164],[83836.0,1.249],[83835.9,0.002],[83835.6,0.029],[83833.1,0.002]],[[83836.2,6.111],[83836.3,0.007],[83837.0,0.002],[83837.1,0.005],[83839.6,0.392]]]
["binance-futures","BTCUSDT",1743811169633,[[83836.1,9.165],[83836.0,1.249],[83835.9,0.002],[83835.6,0.029],[83833.1,0.002]],[[83836.2,6.111],[83836.3,0.007],[83837.0,0.002],[83837.1,0.005],[83839.5,0.002]]]
["binance-futures","BTCUSDT",1743811169741,[[83836.1,9.165],[83836.0,1.249],[83835.9,0.002],[83835.6,0.029],[83833.1,0.002]],[[83836.2,6.13],[83836.3,0.007],[83837.0,0.002],[83837.1,0.005],[83839.5,0.002]]]
["binance-futures","BTCUSDT",1743811169842,[[83836.1,9.165],[83836.0,1.249],[83835.9,0.002],[83835.6,0.029],[83833.1,0.002]],[[83836.2,6.13],[83836.3,0.007],[83837.0,0.002],[83837.1,0.005],[83839.6,0.058]]]
["binance-futures","BTCUSDT",1743811169943,[[83836.1,9.165],[83836.0,1.249],[83835.9,0.002],[83835.6,0.029],[83833.1,0.002]],[[83836.2,6.13],[83836.3,0.004],[83836.4,0.003],[83837.0,0.002],[83837.1,0.005]]]
["binance-futures","BTCUSDT",1743811169998,[[83836.1,9.165],[83836.0,1.249],[83835.9,0.002],[83835.6,0.029],[83833.1,0.002]],[[83836.2,6.199],[83836.3,0.004],[83836.4,0.003],[83837.0,0.002],[83837.1,0.005]]]
["binance-futures","BTCUSDT",1743811170101,[[83836.1,9.165],[83836.0,1.249],[83835.9,0.002],[83835.6,0.029],[83833.1,0.002]],[[83836.2,6.199],[83836.3,0.004],[83836.4,0.003],[83837.0,0.002],[83837.1,0.005]]]
["binance-futures","BTCUSDT",1743811170158,[[83836.1,9.165],[83836.0,1.249],[83835.9,0.002],[83835.6,0.029],[83833.1,0.002]],[[83836.2,6.196],[83836.3,0.004],[83836.4,0.003],[83837.0,0.002],[83837.1,0.005]]]
["binance-futures","BTCUSDT",1743811170207,[[83836.1,9.165],[83836.0,1.249],[83835.9,0.002],[83835.6,0.029],[83833.1,0.002]],[[83836.2,6.189],[83836.3,0.004],[83836.4,0.003],[83837.0,0.002],[83837.1,0.005]]]
["binance-futures","BTCUSDT",1743811170262,[[83836.1,9.166],[83836.0,1.249],[83835.9,0.002],[83835.6,0.029],[83833.1,0.002]],[[83836.2,6.189],[83836.3,0.004],[83836.4,0.003],[83837.0,0.002],[83837.1,0.005]]]
["binance-futures","BTCUSDT",1743811170420,[[83836.1,9.166],[83836.0,1.249],[83835.9,0.002],[83835.6,0.029],[83833.1,0.002]],[[83836.2,6.189],[83836.3,0.007],[83837.0,0.002],[83837.1,0.005],[83840.7,0.833]]]
["binance-futures","BTCUSDT",1743811170621,[[83836.1,9.167],[83836.0,1.249],[83835.9,0.002],[83835.6,0.029],[83833.1,0.002]],[[83836.2,6.189],[83836.3,0.007],[83837.0,0.002],[83837.1,0.005],[83840.7,0.833]]]
["binance-futures","BTCUSDT",1743811170681,[[83836.1,9.167],[83836.0,1.249],[83835.9,0.002],[83835.6,0.029],[83833.1,0.002]],[[83836.2,6.189],[83836.3,0.007],[83837.0,0.002],[83837.1,0.005],[83839.5,0.283]]]
["binance-futures","BTCUSDT",1743811170734,[[83836.1,9.167],[83836.0,1.249],[83835.9,0.002],[83835.6,0.029],[83833.1,0.002]],[[83836.2,6.184],[83836.3,0.004],[83836.4,0.003],[83837.0,0.002],[83837.1,0.005]]]
["binance-futures","BTCUSDT",1743811170891,[[83836.1,9.165],[83836.0,1.249],[83835.9,0.002],[83835.6,0.029],[83833.1,0.002]],[[83836.2,6.186],[83836.3,0.004],[83836.4,0.003],[83837.0,0.002],[83837.1,0.005]]]
["binance-futures","BTCUSDT",1743811170945,[[83836.1,9.165],[83836.0,1.249],[83835.9,0.002],[83835.6,0.029],[83833.1,0.002]],[[83836.2,6.184],[83836.3,0.004],[83836.4,0.003],[83837.0,0.002],[83837.1,0.005]]]
["binance-futures","BTCUSDT",1743811171154,[[83836.1,9.144],[83836.0,1.249],[83835.9,0.002],[83835.6,0.029],[83833.1,0.002]],[[83836.2,6.189],[83836.3,0.004],[83836.4,0.003],[83837.0,0.002],[83837.1,0.005]]]
["binance-futures","BTCUSDT",1743811171208,[[83836.1,9.144],[83836.0,1.249],[83835.9,0.002],[83835.6,0.029],[83833.1,0.002]],[[83836.2,6.187],[83836.3,0.004],[83836.4,0.003],[83837.0,0.002],[83837.1,0.005]]]
["binance-futures","BTCUSDT",1743811171260,[[83836.1,9.145],[83836.0,1.249],[83835.9,0.002],[83835.6,0.029],[83833.1,0.002]],[[83836.2,6.191],[83836.3,0.004],[83836.4,0.003],[83837.0,0.002],[83837.1,0.005]]]
["binance-futures","BTCUSDT",1743811171419,[[83836.1,9.165],[83836.0,1.249],[83835.9,0.002],[83835.6,0.029],[83833.1,0.002]],[[83836.2,5.815],[83836.3,0.002],[83837.0,0.002],[83837.1,0.005],[83837.9,0.17]]]
["binance-futures","BTCUSDT",1743811171522,[[83836.1,9.166],[83836.0,1.249],[83835.9,0.002],[83835.6,0.029],[83833.1,0.002]],[[83836.2,5.848],[83836.3,0.002],[83837.0,0.002],[83837.1,0.005],[83837.9,0.17]]]
["binance-futures","BTCUSDT",1743811171576,[[83836.1,9.161],[83836.0,1.249],[83835.9,0.002],[83835.6,0.029],[83833.1,0.002]],[[83836.2,5.996],[83836.3,0.002],[83836.6,0.003],[83837.0,0.002],[83837.1,0.005]]]
["binance-futures","BTCUSDT",1743811171629,[[83836.1,9.161],[83836.0,1.249],[83835.9,0.002],[83835.6,0.029],[83833.1,0.002]],[[83836.2,6.148],[83836.3,0.004],[83836.6,0.003],[83837.0,0.002],[83837.1,0.005]]]
["binance-futures","BTCUSDT",1743811171681,[[83836.1,8.832],[83836.0,1.249],[83835.9,0.002],[83835.8,0.334],[83835.6,0.029]],[[83836.2,6.347],[83836.3,0.004],[83837.0,0.002],[83837.1,0.005],[83837.9,0.111]]]
["binance-futures","BTCUSDT",1743811171733,[[83836.1,8.832],[83836.0,1.249],[83835.9,0.077],[83835.7,0.002],[83835.6,0.002]],[[83836.2,6.347],[83836.3,0.004],[83837.0,0.002],[83837.1,0.005],[83837.9,0.155]]]
["binance-futures","BTCUSDT",1743811171782,[[83836.1,8.832],[83836.0,1.249],[83835.9,0.027],[83835.8,0.002],[83835.7,0.334]],[[83836.2,6.347],[83836.3,0.01],[83837.0,0.002],[83837.1,0.005],[83837.9,0.155]]]
["binance-futures","BTCUSDT",1743811171836,[[83836.1,8.834],[83836.0,1.249],[83835.9,0.074]],[[83836.2,6.347],[83836.3,0.01],[83837.0,0.002],[83837.1,0.005],[83837.7,0.334]]]
["binance-futures","BTCUSDT",1743811171883,[[83836.1,8.834],[83836.0,1.249],[83835.9,0.027],[83835.6,0.002],[83831.9,0.007]],[[83836.2,6.074],[83836.3,0.008],[83837.0,0.002],[83837.1,0.005],[83837.2,0.05]]]
["binance-futures","BTCUSDT",1743811172041,[[83836.1,8.832],[83836.0,1.249],[83835.9,0.027],[83835.6,0.002],[83831.9,0.007]],[[83836.2,6.074],[83836.3,0.008],[83837.0,0.002],[83837.1,0.005],[83837.2,0.05]]]
["binance-futures","BTCUSDT",1743811172099,[[83836.1,8.833],[83836.0,1.249],[83835.9,0.027],[83835.6,0.002],[83831.9,0.007]],[[83836.2,6.076],[83836.3,0.008],[83837.0,0.002],[83837.1,0.005],[83837.2,0.05]]]
["binance-futures","BTCUSDT",1743811172149,[[83836.1,8.813],[83836.0,1.249],[83835.9,0.027],[83835.6,0.002],[83831.9,0.007]],[[83836.2,6.076],[83836.3,0.008],[83837.0,0.002],[83837.1,0.005],[83837.2,0.05]]]
["binance-futures","BTCUSDT",1743811172201,[[83836.1,8.813],[83836.0,1.249],[83835.9,0.027],[83835.6,0.002],[83835.4,0.002]],[[83836.2,6.176],[83836.3,0.008],[83837.0,0.002],[83837.1,0.005],[83837.2,0.05]]]
["binance-futures","BTCUSDT",1743811172253,[[83836.1,6.31],[83836.0,1.249],[83835.9,0.074],[83835.6,0.002],[83835.4,0.002]],[[83836.2,6.177],[83836.3,0.008],[83837.0,0.002],[83837.1,0.005],[83837.2,0.05]]]
["binance-futures","BTCUSDT",1743811172302,[[83836.1,6.26],[83836.0,1.249],[83835.9,0.074],[83835.6,0.002],[83835.4,0.002]],[[83836.2,6.179],[83836.3,0.008],[83837.0,0.002],[83837.1,0.005],[83837.2,0.05]]]
["binance-futures","BTCUSDT",1743811172342,[[83836.1,6.26],[83836.0,1.249],[83835.9,0.074],[83835.6,0.002],[83835.4,0.002]],[[83836.2,6.177],[83836.3,0.008],[83837.0,0.004],[83837.1,0.005],[83837.2,0.05]]]
["binance-futures","BTCUSDT",1743811172512,[[83836.1,6.255],[83836.0,1.249],[83835.9,0.074],[83835.6,0.002],[83835.4,0.002]],[[83836.2,6.177],[83836.3,0.008],[83837.0,0.004],[83837.1,0.005],[83837.2,0.05]]]
["binance-futures","BTCUSDT",1743811172561,[[83836.1,6.255],[83836.0,1.249],[83835.9,0.074],[83835.6,0.002],[83835.4,0.002]],[[83836.2,6.18],[83836.3,0.008],[83837.0,0.004],[83837.1,0.005],[83837.2,0.05]]]
["binance-futures","BTCUSDT",1743811172667,[[83836.1,6.26],[83836.0,1.249],[83835.9,0.074],[83835.6,0.002],[83835.4,0.002]],[[83836.2,6.18],[83836.3,0.008],[83837.0,0.004],[83837.1,0.005],[83837.2,0.05]]]
["binance-futures","BTCUSDT",1743811172826,[[83836.1,6.258],[83836.0,1.249],[83835.9,0.074],[83835.6,0.002],[83835.4,0.002]],[[83836.2,6.18],[83836.3,0.008],[83837.0,0.002],[83837.1,0.005],[83837.2,0.05]]]
["binance-futures","BTCUSDT",1743811172933,[[83836.1,6.278],[83836.0,1.249],[83835.9,0.074],[83835.6,0.002],[83835.4,0.002]],[[83836.2,6.025],[83836.3,0.008],[83837.0,0.002],[83837.1,0.005],[83837.2,0.05]]]
["binance-futures","BTCUSDT",1743811173082,[[83836.1,6.281],[83836.0,1.249],[83835.9,0.074],[83835.6,0.002],[83835.4,0.002]],[[83836.2,6.025],[83836.3,0.008],[83837.0,0.002],[83837.1,0.005],[83837.2,0.05]]]
["binance-futures","BTCUSDT",1743811173141,[[83836.1,6.28],[83836.0,1.249],[83835.9,0.074],[83835.6,0.002],[83835.4,0.002]],[[83836.2,6.013],[83836.3,0.008],[83837.0,0.002],[83837.1,0.005],[83837.2,0.05]]]
["binance-futures","BTCUSDT",1743811173241,[[83836.1,6.28],[83836.0,1.249],[83835.9,0.074],[83835.6,0.004],[83835.5,0.336]],[[83836.2,6.011],[83836.3,0.008],[83837.0,0.002],[83837.1,0.005],[83837.2,0.05]]]
["binance-futures","BTCUSDT",1743811173289,[[83836.1,6.272],[83836.0,1.249],[83835.9,0.074],[83835.6,0.004],[83835.5,0.336]],[[83836.2,6.014],[83836.3,0.008],[83837.0,0.002],[83837.1,0.005],[83837.2,0.05]]]
["binance-futures","BTCUSDT",1743811173346,[[83836.1,6.271],[83836.0,1.249],[83835.9,0.074],[83835.6,0.004],[83835.5,0.336]],[[83836.2,6.014],[83836.3,0.008],[83837.0,0.002],[83837.1,0.005],[83837.2,0.05]]]
["binance-futures","BTCUSDT",1743811173505,[[83836.1,6.27],[83836.0,1.249],[83835.9,0.074],[83835.6,0.004],[83835.5,0.336]],[[83836.2,6.014],[83836.3,0.008],[83837.0,0.002],[83837.1,0.005],[83837.2,0.05]]]
["binance-futures","BTCUSDT",1743811173558,[[83836.1,6.27],[83836.0,1.249],[83835.9,0.074],[83835.6,0.004],[83835.5,0.336]],[[83836.2,5.931],[83836.3,0.008],[83837.0,0.002],[83837.1,0.005],[83837.2,0.05]]]
["binance-futures","BTCUSDT",1743811173607,[[83836.1,6.272],[83836.0,1.249],[83835.9,0.074],[83835.6,0.004],[83835.5,0.336]],[[83836.2,5.931],[83836.3,0.008],[83837.0,0.002],[83837.1,0.005],[83837.2,0.05]]]
["binance-futures","BTCUSDT",1743811173818,[[83836.1,6.272],[83836.0,1.249],[83835.9,0.074],[83835.6,0.002],[83835.5,0.002]],[[83836.2,5.931],[83836.3,0.342],[83837.0,0.002],[83837.1,0.005],[83837.2,0.05]]]
["binance-futures","BTCUSDT",1743811173870,[[83836.1,6.27],[83836.0,1.249],[83835.9,0.074],[83835.6,0.002],[83835.5,0.002]],[[83836.2,5.931],[83836.3,0.342],[83837.0,0.002],[83837.1,0.005],[83837.2,0.05]]]
["binance-futures","BTCUSDT",1743811173977,[[83836.1,6.27],[83836.0,1.249],[83835.9,0.074],[83835.6,0.002],[83835.5,0.002]],[[83836.2,5.931],[83836.3,0.342],[83837.0,0.002],[83837.1,0.005],[83837.2,0.05]]]
["binance-futures","BTCUSDT",1743811174078,[[83836.1,6.272],[83836.0,1.249],[83835.9,0.074],[83835.6,0.002],[83835.5,0.002]],[[83836.2,5.911],[83836.3,0.342],[83837.0,0.002],[83837.1,0.005],[83837.2,0.05]]]
["binance-futures","BTCUSDT",1743811174238,[[83836.1,6.275],[83836.0,1.249],[83835.9,0.074],[83835.6,0.002],[83835.5,0.002]],[[83836.2,5.911],[83836.3,0.342],[83837.0,0.002],[83837.1,0.005],[83837.2,0.05]]]
["binance-futures","BTCUSDT",1743811174282,[[83836.1,6.275],[83836.0,1.249],[83835.9,0.074],[83835.6,0.002],[83835.5,0.002]],[[83836.2,6.243],[83836.3,0.008],[83837.0,0.002],[83837.1,0.005],[83837.2,0.05]]]
["binance-futures","BTCUSDT",1743811174394,[[83836.1,6.255],[83836.0,1.249],[83835.9,0.074],[83835.6,0.002],[83835.5,0.002]],[[83836.2,6.244],[83836.3,0.008],[83837.0,0.002],[83837.1,0.005],[83837.2,0.05]]]
["binance-futures","BTCUSDT",1743811174500,[[83836.1,6.296],[83836.0,1.249],[83835.9,0.074],[83835.6,0.002],[83835.5,0.002]],[[83836.2,5.613],[83836.3,0.008],[83836.5,0.002],[83836.6,0.334],[83837.0,0.002]]]
["binance-futures","BTCUSDT",1743811174551,[[83836.1,6.28],[83836.0,1.249],[83835.9,0.074],[83835.6,0.002],[83835.5,0.002]],[[83836.2,5.621],[83836.3,0.008],[83836.5,0.122],[83836.6,0.334],[83837.0,0.002]]]
["binance-futures","BTCUSDT",1743811174602,[[83836.1,6.28],[83836.0,1.249],[83835.9,0.074],[83835.6,0.002],[83835.5,0.002]],[[83836.2,5.615],[83836.3,0.01],[83836.4,0.334],[83836.5,0.12],[83837.0,0.002]]]
["binance-futures","BTCUSDT",1743811174644,[[83836.1,6.28],[83836.0,1.249],[83835.9,0.074],[83835.6,0.002],[83835.5,0.002]],[[83836.2,5.615],[83836.3,0.436],[83837.0,0.002],[83837.2,0.05],[83840.6,0.055]]]
["binance-futures","BTCUSDT",1743811174706,[[83836.1,6.28],[83836.0,1.249],[83835.9,0.074],[83835.6,0.002],[83835.5,0.002]],[[83836.2,5.615],[83836.3,0.386],[83837.0,0.002],[83837.2,0.05],[83840.6,0.055]]]
["binance-futures","BTCUSDT",1743811174861,[[83836.1,6.28],[83836.0,1.249],[83835.9,0.074],[83835.6,0.002],[83835.5,0.002]],[[83836.2,5.951],[83836.3,0.052],[83837.0,0.002],[83837.2,0.05],[83838.0,0.004]]]
["binance-futures","BTCUSDT",1743811175077,[[83836.1,6.283],[83836.0,1.249],[83835.9,0.074],[83835.6,0.002],[83835.5,0.002]],[[83836.2,5.952],[83836.3,0.052],[83837.0,0.002],[83837.2,0.05],[83838.0,0.004]]]
["binance-futures","BTCUSDT",1743811175281,[[83836.1,6.283],[83836.0,1.249],[83835.9,0.074],[83835.6,0.002],[83835.5,0.002]],[[83836.2,5.951],[83836.3,0.052],[83837.0,0.002],[83837.2,0.05],[83838.0,0.004]]]
["binance-futures","BTCUSDT",1743811175440,[[83836.1,6.315],[83836.0,1.249],[83835.9,0.074],[83835.6,0.002],[83835.5,0.002]],[[83836.2,5.823],[83836.3,0.052],[83837.0,0.002],[83837.2,0.05],[83838.0,0.004]]]
["binance-futures","BTCUSDT",1743811175491,[[83836.1,6.324],[83836.0,1.249],[83835.9,0.113],[83835.6,0.002],[83835.5,0.002]],[[83836.2,5.751],[83836.3,0.052],[83837.0,0.002],[83837.2,0.05],[83838.0,0.002]]]
["binance-futures","BTCUSDT",1743811175543,[[83836.1,6.308],[83836.0,1.249],[83835.9,0.079],[83835.6,0.002],[83835.5,0.002]],[[83836.2,5.751],[83836.3,0.052],[83837.0,0.002],[83837.2,0.05],[83838.0,0.002]]]
["binance-futures","BTCUSDT",1743811175596,[[83836.1,6.278],[83836.0,1.249],[83835.9,0.079],[83835.6,0.002],[83835.5,0.002]],[[83836.2,5.787],[83836.3,0.052],[83837.0,0.002],[83837.2,0.05],[83838.0,0.002]]]
["binance-futures","BTCUSDT",1743811175699,[[83836.1,6.278],[83836.0,1.249],[83835.9,0.079],[83835.6,0.002],[83835.5,0.002]],[[83836.2,5.626],[83836.3,0.052],[83837.0,0.002],[83837.2,0.05],[83838.0,0.002]]]
["binance-futures","BTCUSDT",1743811175748,[[83836.1,6.278],[83836.0,1.249],[83835.9,0.079],[83835.6,0.002],[83835.5,0.002]],[[83836.2,5.54],[83836.3,0.052],[83837.0,0.002],[83837.2,0.05],[83838.0,0.002]]]
["binance-futures","BTCUSDT",1743811175804,[[83836.1,6.278],[83836.0,1.249],[83835.9,0.079],[83835.6,0.002],[83835.5,0.002]],[[83836.2,5.54],[83836.3,0.052],[83837.0,0.002],[83837.2,0.05],[83838.0,0.002]]]
["binance-futures","BTCUSDT",1743811175853,[[83836.1,6.278],[83836.0,1.249],[83835.9,0.079],[83835.6,0.002],[83835.5,0.002]],[[83836.2,5.457],[83836.3,0.052],[83837.0,0.002],[83837.2,0.05],[83838.0,0.002]]]
["binance-futures","BTCUSDT",1743811175907,[[83836.1,6.428],[83836.0,1.249],[83835.9,0.079],[83835.6,0.002],[83835.5,0.002]],[[83836.2,4.256],[83836.3,0.008],[83837.0,0.002],[83837.2,0.085],[83838.0,0.002]]]
["binance-futures","BTCUSDT",1743811175961,[[83836.1,6.584],[83836.0,1.249],[83835.9,0.112],[83835.6,0.002],[83835.5,0.002]],[[83836.2,2.08],[83836.3,0.008],[83836.6,0.002],[83836.7,0.334],[83837.0,0.002]]]
["binance-futures","BTCUSDT",1743811176010,[[83836.1,6.584],[83836.0,1.249],[83835.9,0.079],[83835.6,0.002],[83835.5,0.002]],[[83836.2,2.427],[83836.3,0.008],[83836.4,0.334],[83836.6,0.087],[83837.0,0.002]]]
["binance-futures","BTCUSDT",1743811176062,[[83836.1,6.584],[83836.0,1.249],[83835.9,0.079],[83835.6,0.002],[83835.5,0.002]],[[83836.2,2.249],[83836.3,0.108],[83837.0,0.002],[83846.0,0.107],[83849.0,1.922]]]
["binance-futures","BTCUSDT",1743811176110,[[83836.1,6.584],[83836.0,1.249],[83835.9,0.028],[83835.6,0.002],[83835.5,0.002]],[[83836.2,2.391],[83836.3,0.044],[83836.7,0.002],[83836.8,0.334],[83837.0,0.002]]]
["binance-futures","BTCUSDT",1743811176167,[[83836.1,6.584],[83836.0,1.249],[83835.9,0.079],[83835.6,0.002],[83835.5,0.002]],[[83836.2,2.73],[83836.3,0.09],[83837.0,0.002],[83842.6,0.058],[83843.2,0.06]]]
["binance-futures","BTCUSDT",1743811176219,[[83836.1,6.276],[83836.0,1.249],[83835.9,0.079],[83835.6,0.002],[83835.5,0.002]],[[83836.2,2.728],[83836.3,0.044],[83837.0,0.002],[83842.6,0.058],[83843.2,0.06]]]
["binance-futures","BTCUSDT",1743811176272,[[83836.1,6.294],[83836.0,1.249],[83835.9,0.028],[83835.6,0.002],[83835.5,0.002]],[[83836.2,2.731],[83836.3,0.044],[83837.0,0.002],[83842.6,0.058],[83843.2,0.06]]]
["binance-futures","BTCUSDT",1743811176322,[[83836.1,6.304],[83836.0,1.249],[83835.9,0.028],[83835.6,0.002],[83835.5,0.002]],[[83836.2,2.366],[83836.3,0.044],[83836.4,0.334],[83837.0,0.002],[83842.6,0.058]]]
["binance-futures","BTCUSDT",1743811176373,[[83836.1,6.304],[83836.0,1.249],[83835.9,0.075],[83835.6,0.002],[83835.5,0.002]],[[83836.2,2.397],[83836.3,0.09],[83836.5,0.002],[83836.6,0.334],[83837.0,0.002]]]
["binance-futures","BTCUSDT",1743811176425,[[83836.1,6.305],[83836.0,1.249],[83835.9,0.075],[83835.6,0.002],[83835.5,0.002]],[[83836.2,2.397],[83836.3,0.09],[83836.5,0.002],[83836.6,0.334],[83837.0,0.002]]]
["binance-futures","BTCUSDT",1743811176482,[[83836.1,6.31],[83836.0,1.249],[83835.9,0.075],[83835.6,0.002],[83835.5,0.002]],[[83836.2,2.397],[83836.3,0.09],[83836.5,0.002],[83836.6,0.334],[83837.0,0.002]]]
["binance-futures","BTCUSDT",1743811176521,[[83836.1,6.31],[83836.0,1.249],[83835.9,0.075],[83835.6,0.002],[83835.5,0.002]],[[83836.2,2.366],[83836.3,0.09],[83836.5,0.002],[83836.6,0.334],[83837.0,0.002]]]
["binance-futures","BTCUSDT",1743811176585,[[83836.1,6.31],[83836.0,1.249],[83835.9,0.075],[83835.6,0.002],[83835.5,0.002]],[[83836.2,2.24],[83836.3,0.09],[83836.5,0.002],[83836.6,0.334],[83837.0,0.002]]]
["binance-futures","BTCUSDT",1743811176637,[[83836.1,6.31],[83836.0,1.249],[83835.9,0.075],[83835.6,0.002],[83835.5,0.002]],[[83836.2,2.412],[83836.3,0.09],[83836.5,0.002],[83836.6,0.334],[83837.0,0.002]]]
["binance-futures","BTCUSDT",1743811176683,[[83836.1,6.31],[83836.0,1.249],[83835.9,0.075],[83835.6,0.002],[83835.5,0.002]],[[83836.2,2.348],[83836.3,0.09],[83836.5,0.002],[83836.6,0.334],[83837.0,0.002]]]
["binance-futures","BTCUSDT",1743811176738,[[83836.1,6.305],[83836.0,1.249],[83835.9,0.075],[83835.6,0.002],[83835.5,0.002]],[[83836.2,2.269],[83836.3,0.09],[83836.5,0.002],[83836.6,0.334],[83837.0,0.002]]]
["binance-futures","BTCUSDT",1743811176781,[[83836.1,6.308],[83836.0,1.249],[83835.9,0.113],[83835.6,0.002],[83835.5,0.002]],[[83836.2,2.378],[83836.3,0.09],[83836.5,0.002],[83836.6,0.334],[83837.0,0.002]]]
["binance-futures","BTCUSDT",1743811176842,[[83836.1,6.308],[83836.0,1.249],[83835.9,0.079],[83835.6,0.002],[83835.5,0.002]],[[83836.2,2.386],[83836.3,0.09],[83836.5,0.002],[83836.6,0.334],[83837.0,0.002]]]
["binance-futures","BTCUSDT",1743811176887,[[83836.1,6.308],[83836.0,1.249],[83835.9,0.112],[83835.6,0.002],[83835.5,0.002]],[[83836.2,2.319],[83836.3,0.09],[83836.5,0.002],[83836.6,0.334],[83837.0,0.002]]]
["binance-futures","BTCUSDT",1743811176947,[[83836.1,6.308],[83836.0,1.249],[83835.9,0.079],[83835.6,0.002],[83835.5,0.002]],[[83836.2,2.319],[83836.3,0.09],[83836.5,0.002],[83836.6,0.334],[83837.0,0.002]]]
["binance-futures","BTCUSDT",1743811176998,[[83836.1,6.308],[83836.0,1.249],[83835.9,0.112],[83835.6,0.002],[83835.5,0.002]],[[83836.2,2.319],[83836.3,0.09],[83836.5,0.002],[83836.6,0.334],[83837.0,0.002]]]
["binance-futures","BTCUSDT",1743811177048,[[83836.1,6.308],[83836.0,1.249],[83835.9,0.112],[83835.6,0.002],[83835.5,0.002]],[[83836.2,2.205],[83836.3,0.09],[83836.5,0.002],[83836.6,0.334],[83837.0,0.002]]]
["binance-futures","BTCUSDT",1743811177101,[[83836.1,6.305],[83836.0,1.249],[83835.9,0.112],[83835.6,0.002],[83835.5,0.002]],[[83836.2,2.388],[83836.3,0.09],[83836.5,0.002],[83836.6,0.334],[83837.0,0.002]]]
["binance-futures","BTCUSDT",1743811177154,[[83836.1,6.303],[83836.0,1.249],[83835.9,0.112],[83835.6,0.002],[83835.5,0.002]],[[83836.2,2.39],[83836.3,0.09],[83836.5,0.002],[83836.6,0.334],[83837.0,0.002]]]
["binance-futures","BTCUSDT",1743811177203,[[83836.1,6.363],[83836.0,1.249],[83835.9,0.079],[83835.6,0.002],[83835.5,0.002]],[[83836.2,2.346],[83836.3,0.09],[83836.5,0.002],[83836.6,0.334],[83837.0,0.002]]]
["binance-futures","BTCUSDT",1743811177249,[[83836.1,6.363],[83836.0,1.249],[83835.9,0.112],[83835.6,0.002],[83835.5,0.002]],[[83836.2,2.203],[83836.3,0.09],[83836.5,0.002],[83836.6,0.334],[83837.0,0.002]]]
["binance-futures","BTCUSDT",1743811177302,[[83836.1,6.361],[83836.0,1.249],[83835.9,0.112],[83835.6,0.002],[83835.5,0.002]],[[83836.2,2.346],[83836.3,0.09],[83836.5,0.002],[83836.6,0.334],[83837.0,0.002]]]
["binance-futures","BTCUSDT",1743811177362,[[83836.1,6.364],[83836.0,1.249],[83835.9,0.112],[83835.6,0.002],[83835.5,0.002]],[[83836.2,2.203],[83836.3,0.424],[83837.0,0.002],[83846.3,0.545],[83883.4,0.716]]]
["binance-futures","BTCUSDT",1743811177416,[[83836.1,6.364],[83836.0,1.249],[83835.9,0.195],[83835.6,0.002],[83835.5,0.002]],[[83836.2,2.148],[83836.3,0.378],[83837.0,0.002],[83846.3,0.545],[83853.0,1.645]]]
["binance-futures","BTCUSDT",1743811177461,[[83836.1,6.364],[83836.0,1.249],[83835.9,0.079],[83835.6,0.002],[83835.5,0.002]],[[83836.2,2.148],[83836.3,0.378],[83837.0,0.002],[83841.8,0.002],[83841.9,0.599]]]
["binance-futures","BTCUSDT",1743811177520,[[83836.1,6.372],[83836.0,1.249],[83835.9,0.079],[83835.6,0.002],[83835.5,0.002]],[[83836.2,2.184],[83836.3,0.378],[83837.0,0.002],[83841.8,0.008],[83841.9,0.599]]]
["binance-futures","BTCUSDT",1743811177571,[[83836.1,6.384],[83836.0,1.249],[83835.9,0.112],[83835.6,0.002],[83835.5,0.002]],[[83836.2,2.702],[83836.3,0.044],[83837.0,0.002],[83841.8,0.008],[83841.9,0.599]]]
["binance-futures","BTCUSDT",1743811177621,[[83836.1,6.384],[83836.0,1.249],[83835.9,0.079],[83835.6,0.002],[83835.5,0.002]],[[83836.2,2.296],[83836.3,0.044],[83837.0,0.002],[83841.8,0.008],[83841.9,0.599]]]
["binance-futures","BTCUSDT",1743811177662,[[83836.1,6.384],[83836.0,1.249],[83835.9,0.112],[83835.6,0.002],[83835.5,0.002]],[[83836.2,2.148],[83836.3,0.044],[83837.0,0.002],[83841.8,0.008],[83841.9,0.599]]]
["binance-futures","BTCUSDT",1743811177723,[[83836.1,6.384],[83836.0,1.249],[83835.9,0.079],[83835.6,0.002],[83835.5,0.002]],[[83836.2,2.281],[83836.3,0.044],[83837.0,0.002],[83841.8,0.008],[83841.9,0.599]]]
["binance-futures","BTCUSDT",1743811177778,[[83836.1,6.384],[83836.0,1.249],[83835.9,0.079],[83835.6,0.002],[83835.5,0.002]],[[83836.2,2.148],[83836.3,0.044],[83837.0,0.002],[83841.8,0.008],[83841.9,0.599]]]
["binance-futures","BTCUSDT",1743811177829,[[83836.1,6.384],[83836.0,1.249],[83835.9,0.079],[83835.6,0.002],[83835.5,0.002]],[[83836.2,2.292],[83836.3,0.044],[83837.0,0.002],[83841.8,0.008],[83841.9,0.599]]]
["binance-futures","BTCUSDT",1743811177882,[[83836.1,6.384],[83836.0,1.249],[83835.9,0.079],[83835.6,0.002],[83835.5,0.002]],[[83836.2,2.148],[83836.3,0.044],[83837.0,0.002],[83841.8,0.008],[83841.9,0.599]]]
["binance-futures","BTCUSDT",1743811177931,[[83836.1,6.384],[83836.0,1.249],[83835.9,0.079],[83835.6,0.002],[83835.5,0.002]],[[83836.2,2.146],[83836.3,0.044],[83836.4,0.334],[83837.0,0.002],[83841.8,0.008]]]
["binance-futures","BTCUSDT",1743811177988,[[83836.1,6.384],[83836.0,1.249],[83835.9,0.079],[83835.6,0.002],[83835.5,0.002]],[[83836.2,2.288],[83836.3,0.09],[83837.0,0.002],[83841.8,0.008],[83853.0,1.864]]]
["binance-futures","BTCUSDT",1743811178039,[[83836.1,6.384],[83836.0,1.249],[83835.9,0.079],[83835.6,0.002],[83835.5,0.002]],[[83836.2,2.285],[83836.3,0.044],[83837.0,0.002],[83841.8,0.008],[83845.4,1.085]]]
["binance-futures","BTCUSDT",1743811178088,[[83836.1,6.384],[83836.0,1.249],[83835.9,0.079],[83835.6,0.002],[83835.5,0.002]],[[83836.2,2.149],[83836.3,0.044],[83837.0,0.002],[83841.8,0.008],[83845.4,1.085]]]
["binance-futures","BTCUSDT",1743811178141,[[83836.1,6.382],[83836.0,1.249],[83835.9,0.112],[83835.6,0.002],[83835.5,0.002]],[[83836.2,2.147],[83836.3,0.044],[83837.0,0.002],[83841.8,0.008],[83845.4,1.085]]]
["binance-futures","BTCUSDT",1743811178196,[[83836.1,6.382],[83836.0,1.249],[83835.9,0.112],[83835.6,0.002],[83835.5,0.002]],[[83836.2,2.287],[83836.3,0.044],[83837.0,0.002],[83841.8,0.008],[83845.4,1.085]]]
["binance-futures","BTCUSDT",1743811178246,[[83836.1,6.382],[83836.0,1.249],[83835.9,0.112],[83835.6,0.002],[83835.5,0.002]],[[83836.2,2.149],[83836.3,0.044],[83837.0,0.002],[83841.8,0.008],[83845.4,1.085]]]
["binance-futures","BTCUSDT",1743811178301,[[83836.1,6.383],[83836.0,1.249],[83835.9,0.112],[83835.6,0.002],[83835.5,0.002]],[[83836.2,2.264],[83836.3,0.044],[83836.5,0.334],[83837.0,0.002],[83841.6,0.053]]]
["binance-futures","BTCUSDT",1743811178352,[[83836.1,6.355],[83836.0,1.249],[83835.9,0.112],[83835.6,0.002],[83835.5,0.002]],[[83836.2,2.264],[83836.3,0.09],[83837.0,0.002],[83841.6,0.053],[83852.9,0.188]]]
["binance-futures","BTCUSDT",1743811178405,[[83836.1,6.379],[83836.0,1.249],[83835.9,0.079],[83835.6,0.002],[83835.5,0.002]],[[83836.2,2.291],[83836.3,0.044],[83837.0,0.002],[83841.6,0.053],[83852.9,0.188]]]
["binance-futures","BTCUSDT",1743811178458,[[83836.1,6.379],[83836.0,1.249],[83835.9,0.028],[83835.6,0.002],[83835.5,0.002]],[[83836.2,2.286],[83836.3,0.044],[83837.0,0.002],[83841.6,0.053],[83848.1,0.16]]]
["binance-futures","BTCUSDT",1743811178511,[[83836.1,6.382],[83836.0,1.249],[83835.9,0.028],[83835.6,0.002],[83835.5,0.002]],[[83836.2,2.293],[83836.3,0.044],[83837.0,0.002],[83841.6,0.053],[83848.1,0.16]]]
["binance-futures","BTCUSDT",1743811178561,[[83836.1,6.382],[83836.0,1.249],[83835.9,0.028],[83835.6,0.002],[83835.5,0.002]],[[83836.2,2.264],[83836.3,0.044],[83837.0,0.002],[83841.6,0.053],[83847.0,0.936]]]
["binance-futures","BTCUSDT",1743811178610,[[83836.1,6.332],[83836.0,1.249],[83835.9,0.028],[83835.6,0.002],[83835.5,0.002]],[[83836.2,2.291],[83836.3,0.044],[83837.0,0.002],[83841.6,0.053],[83846.3,0.129]]]
["binance-futures","BTCUSDT",1743811178667,[[83836.1,6.332],[83836.0,1.249],[83835.9,0.068],[83835.6,0.002],[83835.5,0.002]],[[83836.2,2.264],[83836.3,0.044],[83837.0,0.002],[83841.6,0.053],[83846.3,0.129]]]
["binance-futures","BTCUSDT",1743811178720,[[83836.1,6.376],[83836.0,1.249],[83835.9,0.068],[83835.6,0.002],[83835.5,0.002]],[[83836.2,2.149],[83836.3,0.044],[83837.0,0.002],[83841.6,0.053],[83848.1,0.154]]]
["binance-futures","BTCUSDT",1743811178771,[[83836.1,6.376],[83836.0,1.249],[83835.9,0.028],[83835.6,0.002],[83835.5,0.002]],[[83836.2,2.293],[83836.3,0.044],[83837.0,0.002],[83841.6,0.05],[83844.2,0.334]]]
["binance-futures","BTCUSDT",1743811178821,[[83836.1,6.376],[83836.0,1.249],[83835.9,0.076],[83835.6,0.002],[83835.5,0.002]],[[83836.2,2.149],[83836.3,0.044],[83837.0,0.002],[83841.4,0.002],[83841.6,0.05]]]
["binance-futures","BTCUSDT",1743811178861,[[83836.1,6.376],[83836.0,1.249],[83835.9,0.076],[83835.6,0.002],[83835.5,0.002]],[[83836.2,2.289],[83836.3,0.044],[83837.0,0.002],[83841.4,0.002],[83841.6,0.05]]]
["binance-futures","BTCUSDT",1743811178927,[[83836.1,6.376],[83836.0,1.249],[83835.9,0.113],[83835.6,0.002],[83835.5,0.002]],[[83836.2,2.149],[83836.3,0.044],[83837.0,0.002],[83841.4,0.002],[83841.6,0.05]]]
["binance-futures","BTCUSDT",1743811178981,[[83836.1,6.376],[83836.0,1.249],[83835.9,0.113],[83835.6,0.002],[83835.5,0.002]],[[83836.2,2.147],[83836.3,0.044],[83837.0,0.002],[83841.4,0.002],[83841.5,0.007]]]
["binance-futures","BTCUSDT",1743811179034,[[83836.1,6.376],[83836.0,1.249],[83835.9,0.113],[83835.6,0.002],[83835.5,0.002]],[[83836.2,2.149],[83836.3,0.044],[83837.0,0.002],[83841.4,0.002],[83841.5,0.007]]]
["binance-futures","BTCUSDT",1743811179087,[[83836.1,6.376],[83836.0,1.249],[83835.9,0.113],[83835.6,0.002],[83835.5,0.002]],[[83836.2,1.838],[83836.3,0.044],[83837.0,0.002],[83841.4,0.002],[83841.5,0.007]]]
["binance-futures","BTCUSDT",1743811179137,[[83836.1,6.376],[83836.0,1.249],[83835.9,0.079],[83835.6,0.002],[83835.5,0.002]],[[83836.2,1.838],[83836.3,0.044],[83837.0,0.002],[83841.4,0.005],[83841.5,0.004]]]
["binance-futures","BTCUSDT",1743811179188,[[83836.1,6.376],[83836.0,1.249],[83835.9,0.155],[83835.6,0.002],[83835.5,0.002]],[[83836.2,1.838],[83836.3,0.044],[83837.0,0.002],[83841.4,0.005],[83841.5,0.004]]]
["binance-futures","BTCUSDT",1743811179238,[[83836.1,6.376],[83836.0,1.249],[83835.9,0.079],[83835.6,0.002],[83835.5,0.002]],[[83836.2,1.835],[83836.3,0.044],[83837.0,0.002],[83841.4,0.005],[83841.5,0.004]]]
["binance-futures","BTCUSDT",1743811179292,[[83836.1,6.376],[83836.0,1.249],[83835.9,0.079],[83835.6,0.002],[83835.5,0.002]],[[83836.2,1.833],[83836.3,0.044],[83837.0,0.002],[83841.4,0.005],[83841.5,0.004]]]
["binance-futures","BTCUSDT",1743811179342,[[83836.1,6.376],[83836.0,1.249],[83835.9,0.113],[83835.6,0.002],[83835.5,0.002]],[[83836.2,1.835],[83836.3,0.044],[83837.0,0.002],[83841.4,0.005],[83841.5,0.004]]]
["binance-futures","BTCUSDT",1743811179399,[[83836.1,6.376],[83836.0,1.249],[83835.9,0.079],[83835.6,0.002],[83835.5,0.002]],[[83836.2,1.965],[83836.3,0.044],[83837.0,0.002],[83841.4,0.002],[83841.5,0.004]]]
["binance-futures","BTCUSDT",1743811179449,[[83836.1,6.376],[83836.0,1.249],[83835.9,0.113],[83835.6,0.002],[83835.5,0.002]],[[83836.2,1.965],[83836.3,0.044],[83837.0,0.002],[83841.4,0.002],[83841.5,0.004]]]
["binance-futures","BTCUSDT",1743811179501,[[83836.1,6.376],[83836.0,1.249],[83835.9,0.079],[83835.6,0.002],[83835.5,0.002]],[[83836.2,1.835],[83836.3,0.044],[83837.0,0.002],[83841.4,0.002],[83841.5,0.004]]]
["binance-futures","BTCUSDT",1743811179552,[[83836.1,6.376],[83836.0,1.249],[83835.9,0.112],[83835.6,0.002],[83835.5,0.002]],[[83836.2,1.809],[83836.3,0.044],[83837.0,0.002],[83841.4,0.002],[83841.5,0.004]]]
["binance-futures","BTCUSDT",1743811179604,[[83836.1,6.404],[83836.0,1.249],[83835.9,0.079],[83835.6,0.002],[83835.5,0.002]],[[83836.2,1.773],[83836.3,0.044],[83837.0,0.002],[83841.4,0.002],[83841.5,0.004]]]
["binance-futures","BTCUSDT",1743811179655,[[83836.1,6.376],[83836.0,1.249],[83835.9,0.079],[83835.6,0.002],[83835.5,0.002]],[[83836.2,1.737],[83836.3,0.044],[83837.0,0.002],[83841.4,0.002],[83841.5,0.004]]]
["binance-futures","BTCUSDT",1743811179701,[[83836.1,6.376],[83836.0,1.249],[83835.9,0.079],[83835.6,0.002],[83835.5,0.002]],[[83836.2,1.737],[83836.3,0.044],[83837.0,0.002],[83839.9,0.003],[83841.4,0.002]]]
["binance-futures","BTCUSDT",1743811179758,[[83836.1,6.376],[83836.0,1.249],[83835.9,0.079],[83835.6,0.002],[83835.5,0.002]],[[83836.2,1.737],[83836.3,0.044],[83837.0,0.002],[83839.9,0.003],[83841.4,0.002]]]
["binance-futures","BTCUSDT",1743811179808,[[83836.1,6.317],[83836.0,1.249],[83835.9,0.079],[83835.6,0.002],[83835.5,0.002]],[[83836.2,1.737],[83836.3,0.044],[83837.0,0.002],[83839.9,0.003],[83841.4,0.002]]]
["binance-futures","BTCUSDT",1743811179862,[[83836.1,6.378],[83836.0,1.249],[83835.9,0.079],[83835.6,0.002],[83835.5,0.002]],[[83836.2,1.737],[83836.3,0.044],[83837.0,0.002],[83839.9,0.003],[83841.4,0.002]]]
["binance-futures","BTCUSDT",1743811179918,[[83836.1,6.378],[83836.0,1.249],[83835.9,0.079],[83835.6,0.002],[83835.5,0.002]],[[83836.2,1.735],[83836.3,0.044],[83837.0,0.002],[83839.9,0.003],[83841.4,0.002]]]
["binance-futures","BTCUSDT",1743811179967,[[83836.1,6.378],[83836.0,1.249],[83835.9,0.079],[83835.6,0.002],[83835.5,0.002]],[[83836.2,1.737],[83836.3,0.044],[83837.0,0.002],[83839.9,0.003],[83841.4,0.002]]]
["binance-futures","BTCUSDT",1743811180026,[[83836.1,6.378],[83836.0,1.249],[83835.9,0.079],[83835.6,0.002],[83835.5,0.002]],[[83836.2,1.737],[83836.3,0.044],[83837.0,0.002],[83839.9,0.003],[83841.4,0.002]]]
["binance-futures","BTCUSDT",1743811180078,[[83836.1,6.373],[83836.0,1.249],[83835.9,0.079],[83835.6,0.002],[83835.5,0.002]],[[83836.2,1.809],[83836.3,0.044],[83837.0,0.002],[83839.9,0.003],[83841.4,0.002]]]
["binance-futures","BTCUSDT",1743811180121,[[83836.1,6.368],[83836.0,1.249],[83835.9,0.079],[83835.6,0.002],[83835.5,0.002]],[[83836.2,1.848],[83836.3,0.044],[83837.0,0.002],[83839.9,0.003],[83841.4,0.002]]]
["binance-futures","BTCUSDT",1743811180181,[[83836.1,6.369],[83836.0,1.249],[83835.9,0.079],[83835.6,0.002],[83835.5,0.002]],[[83836.2,1.808],[83836.3,0.044],[83837.0,0.002],[83839.7,0.003],[83841.4,0.002]]]
["binance-futures","BTCUSDT",1743811180229,[[83836.1,6.378],[83836.0,1.249],[83835.9,0.079],[83835.6,0.002],[83835.5,0.002]],[[83836.2,1.944],[83836.3,0.044],[83837.0,0.002],[83839.7,0.003],[83841.4,0.002]]]
["binance-futures","BTCUSDT",1743811180282,[[83836.1,6.424],[83836.0,1.249],[83835.9,0.124],[83835.6,0.002],[83835.5,0.002]],[[83836.2,1.826],[83836.3,0.044],[83837.0,0.002],[83839.7,0.003],[83841.4,0.002]]]
["binance-futures","BTCUSDT",1743811180338,[[83836.1,6.408],[83836.0,1.249],[83835.9,0.124],[83835.6,0.002],[83835.5,0.002]],[[83836.2,1.826],[83836.3,0.044],[83837.0,0.002],[83839.7,0.003],[83841.4,0.002]]]
["binance-futures","BTCUSDT",1743811180381,[[83836.1,6.374],[83836.0,1.249],[83835.9,0.124],[83835.6,0.002],[83835.5,0.002]],[[83836.2,1.956],[83836.3,0.044],[83837.0,0.002],[83839.7,0.003],[83841.4,0.002]]]
["binance-futures","BTCUSDT",1743811180442,[[83836.1,6.404],[83836.0,1.249],[83835.9,0.079],[83835.6,0.002],[83835.5,0.002]],[[83836.2,1.825],[83836.3,0.044],[83837.0,0.002],[83839.1,0.058],[83839.7,0.061]]]
["binance-futures","BTCUSDT",1743811180488,[[83836.1,6.374],[83836.0,1.249],[83835.9,0.124],[83835.6,0.002],[83835.5,0.002]],[[83836.2,1.823],[83836.3,0.066],[83837.0,0.002],[83839.1,0.058],[83839.7,0.061]]]
["binance-futures","BTCUSDT",1743811180544,[[83836.1,6.394],[83836.0,1.249],[83835.9,0.079],[83835.6,0.002],[83835.5,0.002]],[[83836.2,1.959],[83836.3,0.066],[83837.0,0.002],[83839.1,0.058],[83839.7,0.061]]]
["binance-futures","BTCUSDT",1743811180598,[[83836.1,6.394],[83836.0,1.249],[83835.9,0.124],[83835.6,0.002],[83835.5,0.002]],[[83836.2,1.823],[83836.3,0.066],[83837.0,0.002],[83839.1,0.058],[83839.7,0.061]]]
["binance-futures","BTCUSDT",1743811180651,[[83836.1,6.394],[83836.0,1.249],[83835.9,0.124],[83835.6,0.002],[83835.5,0.002]],[[83836.2,1.821],[83836.3,0.066],[83837.0,0.002],[83839.1,0.058],[83839.7,0.061]]]
["binance-futures","BTCUSDT",1743811180701,[[83836.1,6.394],[83836.0,1.249],[83835.9,0.124],[83835.6,0.002],[83835.5,0.002]],[[83836.2,1.752],[83836.3,0.066],[83837.0,0.002],[83839.1,0.058],[83839.7,0.061]]]
["binance-futures","BTCUSDT",1743811180759,[[83836.1,6.394],[83836.0,1.249],[83835.9,0.124],[83835.6,0.002],[83835.5,0.002]],[[83836.2,1.75],[83836.3,0.066],[83837.0,0.002],[83839.1,0.058],[83839.7,0.061]]]
["binance-futures","BTCUSDT",1743811180813,[[83836.1,6.394],[83836.0,1.249],[83835.9,0.205],[83835.6,0.002],[83835.5,0.002]],[[83836.2,1.826],[83836.3,0.066],[83837.0,0.002],[83839.1,0.058],[83839.7,0.061]]]
["binance-futures","BTCUSDT",1743811180863,[[83836.1,6.394],[83836.0,1.249],[83835.9,0.091],[83835.6,0.002],[83835.5,0.002]],[[83836.2,1.956],[83836.3,0.066],[83837.0,0.002],[83839.1,0.058],[83839.7,0.061]]]
["binance-futures","BTCUSDT",1743811180919,[[83836.1,6.394],[83836.0,1.249],[83835.9,0.091],[83835.6,0.002],[83835.5,0.002]],[[83836.2,1.956],[83836.3,0.066],[83837.0,0.002],[83839.1,0.058],[83839.7,0.061]]]
["binance-futures","BTCUSDT",1743811180972,[[83836.1,6.425],[83836.0,1.249],[83835.9,0.091],[83835.6,0.002],[83835.5,0.002]],[[83836.2,1.896],[83836.3,0.066],[83837.0,0.002],[83839.1,0.058],[83839.7,0.061]]]
["binance-futures","BTCUSDT",1743811181022,[[83836.1,6.397],[83836.0,1.249],[83835.9,0.091],[83835.6,0.002],[83835.5,0.002]],[[83836.2,1.953],[83836.3,0.066],[83837.0,0.002],[83839.1,0.058],[83839.7,0.061]]]
["binance-futures","BTCUSDT",1743811181068,[[83836.1,6.397],[83836.0,1.249],[83835.9,0.091],[83835.6,0.002],[83835.5,0.002]],[[83836.2,1.832],[83836.3,0.066],[83837.0,0.002],[83839.1,0.058],[83839.7,0.061]]]
["binance-futures","BTCUSDT",1743811181122,[[83836.1,6.397],[83836.0,1.249],[83835.9,0.165],[83835.6,0.002],[83835.5,0.002]],[[83836.2,1.993],[83836.3,0.066],[83837.0,0.002],[83839.1,0.058],[83839.7,0.061]]]
["binance-futures","BTCUSDT",1743811181180,[[83836.1,6.386],[83836.0,1.249],[83835.9,0.165],[83835.6,0.002],[83835.5,0.002]],[[83836.2,2.987],[83836.3,0.066],[83837.0,0.002],[83837.2,0.048],[83839.1,0.058]]]
["binance-futures","BTCUSDT",1743811181230,[[83836.1,6.386],[83836.0,1.249],[83835.9,0.165],[83835.6,0.002],[83835.5,0.002]],[[83836.2,3.126],[83836.3,0.066],[83837.0,0.002],[83837.2,0.048],[83839.1,0.058]]]
["binance-futures","BTCUSDT",1743811181281,[[83836.1,6.386],[83836.0,1.249],[83835.9,0.165],[83835.6,0.002],[83835.5,0.002]],[[83836.2,3.231],[83836.3,0.066],[83837.0,0.002],[83837.2,0.048],[83839.1,0.058]]]
["binance-futures","BTCUSDT",1743811181329,[[83836.1,6.385],[83836.0,1.249],[83835.9,0.24],[83835.6,0.002],[83835.5,0.002]],[[83836.2,3.163],[83836.3,0.066],[83837.0,0.002],[83837.2,0.048],[83839.1,0.058]]]
["binance-futures","BTCUSDT",1743811181384,[[83836.1,6.363],[83836.0,1.249],[83835.9,0.24],[83835.6,0.002],[83835.5,0.002]],[[83836.2,3.161],[83836.3,0.066],[83837.0,0.002],[83837.2,0.048],[83839.1,0.058]]]
["binance-futures","BTCUSDT",1743811181431,[[83836.1,6.386],[83836.0,1.249],[83835.9,0.09],[83835.6,0.002],[83835.5,0.002]],[[83836.2,3.163],[83836.3,0.066],[83837.0,0.002],[83837.2,0.048],[83839.1,0.058]]]
["binance-futures","BTCUSDT",1743811181487,[[83836.1,6.448],[83836.0,1.249],[83835.9,0.09],[83835.6,0.002],[83835.5,0.002]],[[83836.2,8.978],[83836.3,0.068],[83837.0,0.002],[83837.2,0.048],[83839.1,0.058]]]
["binance-futures","BTCUSDT",1743811181538,[[83836.1,6.354],[83836.0,1.249],[83835.9,0.09],[83835.6,0.002],[83835.5,0.002]],[[83836.2,8.98],[83836.3,0.068],[83837.0,0.002],[83837.2,0.048],[83839.1,0.058]]]
["binance-futures","BTCUSDT",1743811181592,[[83836.1,6.354],[83836.0,1.249],[83835.9,0.09],[83835.6,0.002],[83835.5,0.002]],[[83836.2,8.982],[83836.3,0.068],[83837.0,0.002],[83837.2,0.048],[83839.1,0.058]]]
["binance-futures","BTCUSDT",1743811181642,[[83836.1,6.354],[83836.0,1.249],[83835.9,0.09],[83835.6,0.002],[83835.5,0.002]],[[83836.2,9.065],[83836.3,0.068],[83837.0,0.002],[83837.2,0.048],[83839.1,0.058]]]
["binance-futures","BTCUSDT",1743811181696,[[83836.1,6.354],[83836.0,1.249],[83835.9,0.09],[83835.6,0.002],[83835.5,0.002]],[[83836.2,9.069],[83836.3,0.068],[83837.0,0.002],[83837.2,0.048],[83839.1,0.058]]]
["binance-futures","BTCUSDT",1743811181746,[[83836.1,6.354],[83836.0,1.249],[83835.9,0.09],[83835.6,0.002],[83835.5,0.002]],[[83836.2,9.069],[83836.3,0.068],[83837.0,0.002],[83837.2,0.048],[83839.1,0.058]]]
["binance-futures","BTCUSDT",1743811181799,[[83836.1,6.354],[83836.0,1.249],[83835.9,0.09],[83835.6,0.002],[83835.5,0.002]],[[83836.2,9.141],[83836.3,0.068],[83837.0,0.002],[83837.2,0.048],[83839.1,0.058]]]
["binance-futures","BTCUSDT",1743811181851,[[83836.1,6.354],[83836.0,1.249],[83835.9,0.09],[83835.6,0.002],[83835.5,0.002]],[[83836.2,9.069],[83836.3,0.068],[83837.0,0.002],[83837.2,0.048],[83839.1,0.058]]]
["binance-futures","BTCUSDT",1743811181902,[[83836.1,6.363],[83836.0,1.249],[83835.9,0.09],[83835.6,0.002],[83835.5,0.002]],[[83836.2,9.069],[83836.3,0.068],[83837.0,0.002],[83837.2,0.048],[83839.1,0.058]]]
["binance-futures","BTCUSDT",1743811181942,[[83836.1,6.363],[83836.0,1.249],[83835.9,0.154],[83835.6,0.002],[83835.5,0.002]],[[83836.2,9.069],[83836.3,0.068],[83837.0,0.002],[83837.2,0.048],[83839.1,0.058]]]
["binance-futures","BTCUSDT",1743811182006,[[83836.1,6.363],[83836.0,1.249],[83835.9,0.154],[83835.6,0.002],[83835.5,0.002]],[[83836.2,9.069],[83836.3,0.068],[83837.0,0.002],[83837.2,0.048],[83839.1,0.061]]]
["binance-futures","BTCUSDT",1743811182059,[[83836.1,6.363],[83836.0,1.249],[83835.9,0.154],[83835.6,0.002],[83835.5,0.002]],[[83836.2,9.013],[83836.3,0.068],[83837.0,0.002],[83837.2,0.048],[83839.1,0.061]]]
["binance-futures","BTCUSDT",1743811182109,[[83836.1,6.363],[83836.0,1.249],[83835.9,0.09],[83835.6,0.002],[83835.5,0.002]],[[83836.2,9.016],[83836.3,0.068],[83837.0,0.002],[83837.2,0.048],[83839.1,0.061]]]
["binance-futures","BTCUSDT",1743811182162,[[83836.1,6.363],[83836.0,1.249],[83835.9,0.09],[83835.6,0.002],[83835.5,0.002]],[[83836.2,9.016],[83836.3,0.068],[83837.0,0.002],[83837.2,0.048],[83839.1,0.061]]]
["binance-futures","BTCUSDT",1743811182218,[[83836.1,6.363],[83836.0,1.249],[83835.9,0.09],[83835.6,0.002],[83835.5,0.002]],[[83836.2,9.016],[83836.3,0.068],[83837.0,0.002],[83837.2,0.048],[83839.1,0.061]]]
["binance-futures","BTCUSDT",1743811182271,[[83836.1,6.365],[83836.0,1.249],[83835.9,0.09],[83835.6,0.002],[83835.5,0.002]],[[83836.2,9.012],[83836.3,0.068],[83837.0,0.002],[83837.2,0.048],[83839.1,0.061]]]
["binance-futures","BTCUSDT",1743811182375,[[83836.1,6.382],[83836.0,1.249],[83835.9,0.09],[83835.6,0.002],[83835.5,0.002]],[[83836.2,9.01],[83836.3,0.068],[83837.0,0.002],[83837.2,0.048],[83839.1,0.061]]]
["binance-futures","BTCUSDT",1743811182428,[[83836.1,6.382],[83836.0,1.249],[83835.9,0.09],[83835.6,0.002],[83835.5,0.002]],[[83836.2,9.012],[83836.3,0.068],[83837.0,0.002],[83837.2,0.048],[83839.1,0.061]]]
["binance-futures","BTCUSDT",1743811182479,[[83836.1,6.382],[83836.0,1.249],[83835.9,0.09],[83835.6,0.002],[83835.5,0.002]],[[83836.2,9.012],[83836.3,0.068],[83837.0,0.002],[83837.2,0.048],[83839.1,0.061]]]
["binance-futures","BTCUSDT",1743811182532,[[83836.1,6.382],[83836.0,1.249],[83835.9,0.09],[83835.6,0.002],[83835.5,0.002]],[[83836.2,9.012],[83836.3,0.068],[83837.0,0.002],[83837.2,0.048],[83839.1,0.061]]]
["binance-futures","BTCUSDT",1743811182638,[[83836.1,6.382],[83836.0,1.249],[83835.9,0.09],[83835.6,0.002],[83835.5,0.002]],[[83836.2,9.008],[83836.3,0.068],[83837.0,0.002],[83837.2,0.048],[83839.1,0.061]]]
["binance-futures","BTCUSDT",1743811182691,[[83836.1,6.382],[83836.0,1.249],[83835.9,0.09],[83835.6,0.002],[83835.5,0.002]],[[83836.2,9.008],[83836.3,0.068],[83837.0,0.002],[83837.2,0.048],[83839.0,0.003]]]
["binance-futures","BTCUSDT",1743811182744,[[83836.1,6.382],[83836.0,1.249],[83835.9,0.09],[83835.6,0.002],[83835.5,0.002]],[[83836.2,9.008],[83836.3,0.068],[83837.0,0.002],[83837.2,0.048],[83839.0,0.003]]]
["binance-futures","BTCUSDT",1743811182797,[[83836.1,6.382],[83836.0,1.249],[83835.9,0.09],[83835.6,0.002],[83835.5,0.002]],[[83836.2,9.008],[83836.3,0.068],[83837.0,0.002],[83837.2,0.048],[83839.0,0.003]]]
["binance-futures","BTCUSDT",1743811182846,[[83836.1,6.382],[83836.0,1.249],[83835.9,0.09],[83835.6,0.002],[83835.5,0.002]],[[83836.2,9.008],[83836.3,0.068],[83837.0,0.002],[83837.2,0.048],[83839.0,0.003]]]
["binance-futures","BTCUSDT",1743811182898,[[83836.1,6.396],[83836.0,1.249],[83835.9,0.09],[83835.6,0.002],[83835.5,0.002]],[[83836.2,9.008],[83836.3,0.068],[83837.0,0.002],[83837.2,0.048],[83839.2,0.003]]]
["binance-futures","BTCUSDT",1743811182951,[[83836.1,6.396],[83836.0,1.249],[83835.9,0.09],[83835.6,0.002],[83835.5,0.002]],[[83836.2,9.01],[83836.3,0.068],[83837.0,0.002],[83837.2,0.048],[83839.2,0.003]]]
["binance-futures","BTCUSDT",1743811182998,[[83836.1,6.396],[83836.0,1.249],[83835.9,0.09],[83835.6,0.002],[83835.5,0.002]],[[83836.2,9.01],[83836.3,0.068],[83837.0,0.002],[83837.2,0.048],[83839.2,0.003]]]
["binance-futures","BTCUSDT",1743811183053,[[83836.1,6.396],[83836.0,1.249],[83835.9,0.09],[83835.6,0.002],[83835.5,0.002]],[[83836.2,9.01],[83836.3,0.068],[83837.0,0.002],[83837.2,0.048],[83839.2,0.003]]]
["binance-futures","BTCUSDT",1743811183107,[[83836.1,6.396],[83836.0,1.249],[83835.9,0.09],[83835.6,0.002],[83835.5,0.002]],[[83836.2,9.01],[83836.3,0.068],[83837.0,0.002],[83837.2,0.048],[83839.2,0.003]]]
["binance-futures","BTCUSDT",1743811183161,[[83836.1,6.456],[83836.0,1.249],[83835.9,0.09],[83835.6,0.002],[83835.5,0.002]],[[83836.2,9.01],[83836.3,0.068],[83837.0,0.002],[83837.2,0.048],[83839.4,0.005]]]
["binance-futures","BTCUSDT",1743811183211,[[83836.1,6.396],[83836.0,1.249],[83835.9,0.09],[83835.6,0.002],[83835.5,0.002]],[[83836.2,9.011],[83836.3,0.068],[83837.0,0.002],[83837.2,0.048],[83839.4,0.005]]]
["binance-futures","BTCUSDT",1743811183264,[[83836.1,6.088],[83836.0,1.249],[83835.9,0.09],[83835.6,0.002],[83835.5,0.002]],[[83836.2,9.026],[83836.3,0.068],[83837.0,0.002],[83837.2,0.048],[83839.4,0.005]]]
["binance-futures","BTCUSDT",1743811183312,[[83836.1,6.088],[83836.0,1.249],[83835.9,0.09],[83835.6,0.002],[83835.5,0.002]],[[83836.2,9.027],[83836.3,0.068],[83837.0,0.002],[83837.2,0.048],[83839.4,0.123]]]
["binance-futures","BTCUSDT",1743811183361,[[83836.1,6.088],[83836.0,1.249],[83835.9,0.09],[83835.6,0.002],[83835.5,0.002]],[[83836.2,9.029],[83836.3,0.09],[83837.0,0.002],[83837.2,0.048],[83839.2,0.003]]]
["binance-futures","BTCUSDT",1743811183419,[[83836.1,6.088],[83836.0,1.249],[83835.9,0.09],[83835.6,0.002],[83835.5,0.002]],[[83836.2,9.029],[83836.3,0.09],[83837.0,0.002],[83837.2,0.048],[83839.2,0.003]]]
["binance-futures","BTCUSDT",1743811183467,[[83836.1,6.088],[83836.0,1.249],[83835.9,0.09],[83835.6,0.002],[83835.5,0.002]],[[83836.2,9.029],[83836.3,0.09],[83837.0,0.002],[83837.2,0.048],[83839.2,0.003]]]
["binance-futures","BTCUSDT",1743811183522,[[83836.1,6.105],[83836.0,1.249],[83835.9,0.09],[83835.6,0.002],[83835.5,0.002]],[[83836.2,9.029],[83836.3,0.09],[83837.0,0.002],[83837.2,0.048],[83839.2,0.003]]]
["binance-futures","BTCUSDT",1743811183567,[[83836.1,6.105],[83836.0,1.249],[83835.9,0.09],[83835.6,0.002],[83835.5,0.002]],[[83836.2,9.027],[83836.3,0.09],[83837.0,0.002],[83837.2,0.048],[83839.2,0.003]]]
["binance-futures","BTCUSDT",1743811183629,[[83836.1,6.463],[83836.0,1.249],[83835.9,0.09],[83835.6,0.002],[83835.5,0.002]],[[83836.2,5.373],[83836.3,0.088],[83837.0,0.002],[83837.2,0.048],[83839.8,0.002]]]
["binance-futures","BTCUSDT",1743811183679,[[83836.1,6.447],[83836.0,1.249],[83835.9,0.028],[83835.6,0.002],[83835.5,0.002]],[[83836.2,5.453],[83836.3,0.088],[83837.0,0.002],[83837.2,0.048],[83839.8,0.002]]]
["binance-futures","BTCUSDT",1743811183733,[[83836.1,6.444],[83836.0,1.249],[83835.9,0.07],[83835.6,0.002],[83835.5,0.002]],[[83836.2,5.521],[83836.3,0.088],[83837.0,0.002],[83837.1,0.008],[83837.2,0.048]]]
["binance-futures","BTCUSDT",1743811183784,[[83836.1,6.46],[83836.0,1.249],[83835.9,0.07],[83835.6,0.002],[83835.5,0.002]],[[83836.2,5.451],[83836.3,0.088],[83837.0,0.002],[83837.1,0.008],[83837.2,0.048]]]
["binance-futures","BTCUSDT",1743811183836,[[83836.1,6.446],[83836.0,1.249],[83835.9,0.07],[83835.6,0.002],[83835.5,0.002]],[[83836.2,5.451],[83836.3,0.088],[83837.0,0.002],[83837.1,0.008],[83837.2,0.048]]]
["binance-futures","BTCUSDT",1743811183887,[[83836.1,6.446],[83836.0,1.287],[83835.9,0.031],[83835.6,0.002],[83835.5,0.002]],[[83836.2,5.451],[83836.3,0.088],[83837.0,0.002],[83837.1,0.008],[83837.2,0.048]]]
["binance-futures","BTCUSDT",1743811183942,[[83836.1,6.47],[83836.0,1.287],[83835.9,0.068],[83835.6,0.002],[83835.5,0.002]],[[83836.2,5.383],[83836.3,0.088],[83837.0,0.002],[83837.1,0.008],[83837.2,0.048]]]
["binance-futures","BTCUSDT",1743811183991,[[83836.1,6.47],[83836.0,1.287],[83835.9,0.068],[83835.6,0.002],[83835.5,0.002]],[[83836.2,5.381],[83836.3,0.088],[83837.0,0.002],[83837.1,0.008],[83837.2,0.048]]]
["binance-futures","BTCUSDT",1743811184045,[[83836.1,6.446],[83836.0,1.287],[83835.9,0.106],[83835.6,0.002],[83835.5,0.002]],[[83836.2,5.433],[83836.3,0.088],[83837.0,0.002],[83837.1,0.008],[83837.2,0.048]]]
["binance-futures","BTCUSDT",1743811184093,[[83836.1,6.444],[83836.0,1.287],[83835.9,0.028],[83835.6,0.002],[83835.5,0.002]],[[83836.2,5.389],[83836.3,0.088],[83837.0,0.002],[83837.1,0.008],[83837.2,0.048]]]
["binance-futures","BTCUSDT",1743811184149,[[83836.1,6.446],[83836.0,1.287],[83835.9,0.028],[83835.6,0.002],[83835.5,0.002]],[[83836.2,5.389],[83836.3,0.088],[83837.0,0.002],[83837.1,0.008],[83837.2,0.048]]]
["binance-futures","BTCUSDT",1743811184199,[[83836.1,6.464],[83836.0,1.287],[83835.9,0.028],[83835.6,0.002],[83835.5,0.002]],[[83836.2,5.389],[83836.3,0.088],[83837.0,0.002],[83837.1,0.008],[83837.2,0.048]]]
["binance-futures","BTCUSDT",1743811184248,[[83836.1,6.448],[83836.0,1.287],[83835.9,0.028],[83835.6,0.002],[83835.5,0.002]],[[83836.2,5.389],[83836.3,0.088],[83837.0,0.002],[83837.1,0.008],[83837.2,0.048]]]
["binance-futures","BTCUSDT",1743811184306,[[83836.1,6.448],[83836.0,1.287],[83835.9,0.028],[83835.6,0.002],[83835.5,0.002]],[[83836.2,5.388],[83836.3,0.088],[83837.0,0.002],[83837.1,0.008],[83837.2,0.048]]]
["binance-futures","BTCUSDT",1743811184358,[[83836.1,6.463],[83836.0,1.287],[83835.9,0.028],[83835.6,0.002],[83835.5,0.002]],[[83836.2,5.388],[83836.3,0.088],[83837.0,0.002],[83837.1,0.008],[83837.2,0.048]]]
["binance-futures","BTCUSDT",1743811184408,[[83836.1,6.417],[83836.0,1.287],[83835.9,0.028],[83835.6,0.002],[83835.5,0.002]],[[83836.2,5.388],[83836.3,0.088],[83837.0,0.002],[83837.1,0.008],[83837.2,0.048]]]
["binance-futures","BTCUSDT",1743811184462,[[83836.1,6.724],[83836.0,1.287],[83835.9,0.028],[83835.6,0.002],[83835.5,0.002]],[[83836.2,0.299],[83836.3,0.008],[83837.0,0.002],[83837.1,0.005],[83837.8,0.053]]]
["binance-futures","BTCUSDT",1743811184514,[[83836.1,6.732],[83836.0,1.287],[83835.9,0.195],[83835.7,0.002],[83835.6,0.002]],[[83836.2,0.337],[83836.3,0.008],[83837.0,0.002],[83837.1,0.005],[83840.5,0.008]]]
["binance-futures","BTCUSDT",1743811184566,[[83836.1,6.915],[83836.0,1.287],[83835.9,0.195],[83835.7,0.002],[83835.6,0.002]],[[83836.2,0.373],[83836.3,0.008],[83837.0,0.002],[83837.1,0.005],[83839.7,0.002]]]
["binance-futures","BTCUSDT",1743811184618,[[83836.1,6.927],[83836.0,1.287],[83835.9,0.195],[83835.7,0.002],[83835.6,0.002]],[[83836.2,0.301],[83836.3,0.008],[83837.0,0.002],[83837.1,0.005],[83838.3,0.044]]]
["binance-futures","BTCUSDT",1743811184667,[[83836.1,6.927],[83836.0,1.287],[83835.9,0.195],[83835.7,0.002],[83835.6,0.002]],[[83836.2,0.305],[83836.3,0.008],[83837.0,0.002],[83837.1,0.005],[83840.0,0.09]]]
["binance-futures","BTCUSDT",1743811184723,[[83836.1,6.911],[83836.0,1.287],[83835.9,0.195],[83835.7,0.002],[83835.6,0.002]],[[83836.2,0.337],[83836.3,0.008],[83837.0,0.002],[83837.1,0.005],[83840.0,0.09]]]
["binance-futures","BTCUSDT",1743811184778,[[83836.1,6.911],[83836.0,1.287],[83835.9,0.195],[83835.7,0.002],[83835.6,0.002]],[[83836.2,0.337],[83836.3,0.008],[83837.0,0.002],[83837.1,0.005],[83840.0,0.09]]]
["binance-futures","BTCUSDT",1743811184829,[[83836.1,6.927],[83836.0,1.287],[83835.9,0.195],[83835.7,0.002],[83835.6,0.002]],[[83836.2,0.335],[83836.3,0.008],[83837.0,0.002],[83837.1,0.005],[83840.0,0.09]]]
["binance-futures","BTCUSDT",1743811184882,[[83836.1,6.927],[83836.0,1.287],[83835.9,0.195],[83835.7,0.002],[83835.6,0.002]],[[83836.2,0.337],[83836.3,0.008],[83837.0,0.002],[83837.1,0.005],[83840.0,0.09]]]
["binance-futures","BTCUSDT",1743811184930,[[83836.1,6.927],[83836.0,1.287],[83835.9,0.195],[83835.7,0.002],[83835.6,0.002]],[[83836.2,0.335],[83836.3,0.008],[83837.0,0.002],[83837.1,0.005],[83839.8,0.005]]]
["binance-futures","BTCUSDT",1743811184982,[[83836.1,6.812],[83836.0,1.287],[83835.9,0.195],[83835.7,0.002],[83835.6,0.002]],[[83836.2,0.337],[83836.3,0.008],[83837.0,0.002],[83837.1,0.005],[83839.8,0.005]]]
["binance-futures","BTCUSDT",1743811185037,[[83836.1,6.727],[83836.0,1.287],[83835.9,0.195],[83835.7,0.002],[83835.6,0.002]],[[83836.2,0.337],[83836.3,0.008],[83837.0,0.002],[83837.1,0.005],[83839.8,0.005]]]
["binance-futures","BTCUSDT",1743811185088,[[83836.1,6.727],[83836.0,1.287],[83835.9,0.305],[83835.7,0.002],[83835.6,0.002]],[[83836.2,0.337],[83836.3,0.008],[83837.0,0.002],[83837.1,0.005],[83839.8,0.005]]]
["binance-futures","BTCUSDT",1743811185139,[[83836.1,6.656],[83836.0,1.287],[83835.9,0.305],[83835.7,0.002],[83835.6,0.002]],[[83836.2,0.266],[83836.3,0.008],[83837.0,0.002],[83837.1,0.005],[83839.8,0.002]]]
["binance-futures","BTCUSDT",1743811185192,[[83836.1,6.182],[83836.0,1.287],[83835.9,0.201],[83835.7,0.002],[83835.6,0.002]],[[83836.2,0.615],[83836.3,0.008],[83837.0,0.002],[83837.1,0.005],[83839.8,0.002]]]
["binance-futures","BTCUSDT",1743811185242,[[83836.1,6.173],[83836.0,1.287],[83835.9,0.201],[83835.7,0.002],[83835.6,0.002]],[[83836.2,0.274],[83836.3,0.008],[83837.0,0.002],[83837.1,0.005],[83839.8,0.002]]]
["binance-futures","BTCUSDT",1743811185290,[[83836.1,6.173],[83836.0,1.287],[83835.9,0.201],[83835.7,0.002],[83835.6,0.002]],[[83836.2,0.276],[83836.3,0.008],[83837.0,0.002],[83837.1,0.005],[83839.8,0.002]]]
["binance-futures","BTCUSDT",1743811185348,[[83836.1,6.405],[83836.0,1.287],[83835.9,0.201],[83835.7,0.002],[83835.6,0.002]],[[83836.2,0.301],[83836.3,0.008],[83837.0,0.002],[83837.1,0.005],[83839.6,0.013]]]
["binance-futures","BTCUSDT",1743811185399,[[83836.1,6.161],[83836.0,1.287],[83835.9,0.201],[83835.7,0.002],[83835.6,0.002]],[[83836.2,0.37],[83836.3,0.008],[83837.0,0.002],[83837.1,0.005],[83839.6,0.013]]]
["binance-futures","BTCUSDT",1743811185450,[[83836.1,6.178],[83836.0,1.287],[83835.9,0.201],[83835.7,0.002],[83835.6,0.002]],[[83836.2,0.342],[83836.3,0.008],[83837.0,0.002],[83837.1,0.005],[83839.6,0.013]]]
["binance-futures","BTCUSDT",1743811185503,[[83836.1,6.157],[83836.0,1.287],[83835.9,0.201],[83835.7,0.002],[83835.6,0.002]],[[83836.2,0.681],[83836.3,0.008],[83837.0,0.002],[83837.1,0.005],[83839.6,0.01]]]
["binance-futures","BTCUSDT",1743811185553,[[83836.1,6.157],[83836.0,1.287],[83835.9,0.201],[83835.7,0.002],[83835.6,0.002]],[[83836.2,0.713],[83836.3,0.008],[83837.0,0.002],[83837.1,0.005],[83839.6,0.01]]]
["binance-futures","BTCUSDT",1743811185607,[[83836.1,6.157],[83836.0,1.287],[83835.9,0.201],[83835.7,0.002],[83835.6,0.002]],[[83836.2,0.713],[83836.3,0.008],[83837.0,0.002],[83837.1,0.005],[83839.6,0.01]]]
["binance-futures","BTCUSDT",1743811185657,[[83836.1,6.21],[83836.0,1.287],[83835.9,0.201],[83835.7,0.002],[83835.6,0.002]],[[83836.2,0.612],[83836.3,0.008],[83837.0,0.002],[83837.1,0.005],[83839.6,0.01]]]
["binance-futures","BTCUSDT",1743811185702,[[83836.1,6.241],[83836.0,1.287],[83835.9,0.201],[83835.7,0.002],[83835.6,0.002]],[[83836.2,0.582],[83836.3,0.008],[83837.0,0.002],[83837.1,0.005],[83839.1,0.003]]]
["binance-futures","BTCUSDT",1743811185761,[[83836.1,6.221],[83836.0,1.287],[83835.9,0.201],[83835.7,0.002],[83835.6,0.002]],[[83836.2,0.615],[83836.3,0.008],[83837.0,0.002],[83837.1,0.005],[83839.1,0.003]]]
["binance-futures","BTCUSDT",1743811185813,[[83836.1,6.193],[83836.0,1.287],[83835.9,0.201],[83835.7,0.002],[83835.6,0.002]],[[83836.2,0.582],[83836.3,0.008],[83837.0,0.002],[83837.1,0.005],[83838.8,0.003]]]
["binance-futures","BTCUSDT",1743811185865,[[83836.1,6.191],[83836.0,1.287],[83835.9,0.201],[83835.7,0.002],[83835.6,0.002]],[[83836.2,0.582],[83836.3,0.008],[83837.0,0.002],[83837.1,0.005],[83844.6,0.006]]]
["binance-futures","BTCUSDT",1743811185915,[[83836.1,6.128],[83836.0,1.287],[83835.9,0.201],[83835.7,0.002],[83835.6,0.002]],[[83836.2,0.582],[83836.3,0.008],[83837.0,0.002],[83837.1,0.005],[83844.6,0.006]]]
["binance-futures","BTCUSDT",1743811185961,[[83836.1,6.258],[83836.0,1.287],[83835.9,0.201],[83835.7,0.002],[83835.6,0.002]],[[83836.2,0.582],[83836.3,0.008],[83837.0,0.002],[83837.1,0.005],[83838.9,0.002]]]
["binance-futures","BTCUSDT",1743811186019,[[83836.1,6.218],[83836.0,1.287],[83835.9,0.201],[83835.7,0.002],[83835.6,0.002]],[[83836.2,0.578],[83836.3,0.008],[83837.0,0.002],[83837.1,0.005],[83838.9,0.002]]]
["binance-futures","BTCUSDT",1743811186071,[[83836.1,6.191],[83836.0,1.287],[83835.9,0.201],[83835.7,0.002],[83835.6,0.002]],[[83836.2,0.59],[83836.3,0.008],[83837.0,0.002],[83837.1,0.005],[83838.9,0.002]]]
["binance-futures","BTCUSDT",1743811186122,[[83836.1,6.175],[83836.0,1.287],[83835.9,0.201],[83835.7,0.002],[83835.6,0.002]],[[83836.2,0.654],[83836.3,0.008],[83837.0,0.002],[83837.1,0.005],[83838.9,0.002]]]
["binance-futures","BTCUSDT",1743811186176,[[83836.1,6.267],[83836.0,1.287],[83835.9,0.201],[83835.7,0.002],[83835.6,0.002]],[[83836.2,0.59],[83836.3,0.008],[83837.0,0.002],[83837.1,0.005],[83838.9,0.002]]]
["binance-futures","BTCUSDT",1743811186226,[[83836.1,6.346],[83836.0,1.287],[83835.9,0.201],[83835.7,0.002],[83835.6,0.002]],[[83836.2,0.563],[83836.3,0.008],[83837.0,0.002],[83837.1,0.005],[83838.9,0.002]]]
["binance-futures","BTCUSDT",1743811186281,[[83836.1,6.34],[83836.0,1.287],[83835.9,0.201],[83835.7,0.002],[83835.6,0.002]],[[83836.2,0.567],[83836.3,0.008],[83837.0,0.002],[83837.1,0.005],[83838.9,0.002]]]
["binance-futures","BTCUSDT",1743811186335,[[83836.1,6.416],[83836.0,1.287],[83835.9,0.201],[83835.7,0.002],[83835.6,0.002]],[[83836.2,0.688],[83836.3,0.008],[83837.0,0.002],[83837.1,0.005],[83838.9,0.002]]]
["binance-futures","BTCUSDT",1743811186382,[[83836.1,6.407],[83836.0,1.287],[83835.9,0.201],[83835.7,0.002],[83835.6,0.002]],[[83836.2,0.657],[83836.3,0.008],[83837.0,0.002],[83837.1,0.005],[83838.9,0.002]]]
["binance-futures","BTCUSDT",1743811186436,[[83836.1,6.324],[83836.0,1.287],[83835.9,0.201],[83835.7,0.002],[83835.6,0.002]],[[83836.2,0.657],[83836.3,0.008],[83837.0,0.002],[83837.1,0.005],[83838.8,0.003]]]
["binance-futures","BTCUSDT",1743811186490,[[83836.1,6.294],[83836.0,1.287],[83835.9,0.201],[83835.7,0.002],[83835.6,0.002]],[[83836.2,0.655],[83836.3,0.008],[83837.0,0.002],[83837.1,0.005],[83838.8,0.003]]]
["binance-futures","BTCUSDT",1743811186541,[[83836.1,6.362],[83836.0,1.287],[83835.9,0.201],[83835.7,0.002],[83835.6,0.002]],[[83836.2,0.657],[83836.3,0.008],[83837.0,0.002],[83837.1,0.005],[83838.8,0.003]]]
["binance-futures","BTCUSDT",1743811186592,[[83836.1,6.316],[83836.0,1.287],[83835.9,0.201],[83835.7,0.002],[83835.6,0.002]],[[83836.2,0.655],[83836.3,0.008],[83837.0,0.002],[83837.1,0.005],[83838.8,0.003]]]
["binance-futures","BTCUSDT",1743811186642,[[83836.1,6.346],[83836.0,1.287],[83835.9,0.201],[83835.7,0.002],[83835.6,0.002]],[[83836.2,0.657],[83836.3,0.008],[83836.4,0.002],[83837.0,0.002],[83837.1,0.005]]]
["binance-futures","BTCUSDT",1743811186700,[[83836.1,6.316],[83836.0,1.287],[83835.9,0.201],[83835.7,0.002],[83835.6,0.002]],[[83836.2,0.723],[83836.3,0.008],[83836.4,0.002],[83837.0,0.002],[83837.1,0.005]]]
["binance-futures","BTCUSDT",1743811186741,[[83836.1,6.316],[83836.0,1.287],[83835.9,0.201],[83835.7,0.002],[83835.6,0.002]],[[83836.2,0.657],[83836.3,0.008],[83836.4,0.002],[83837.0,0.002],[83837.1,0.005]]]
["binance-futures","BTCUSDT",1743811186803,[[83836.1,6.346],[83836.0,1.287],[83835.9,0.201],[83835.7,0.002],[83835.6,0.002]],[[83836.2,0.657],[83836.3,0.008],[83836.4,0.002],[83837.0,0.002],[83837.1,0.005]]]
["binance-futures","BTCUSDT",1743811186851,[[83836.1,6.346],[83836.0,1.287],[83835.9,0.284],[83835.7,0.002],[83835.6,0.002]],[[83836.2,0.657],[83836.3,0.008],[83836.4,0.002],[83837.0,0.002],[83837.1,0.005]]]
["binance-futures","BTCUSDT",1743811186902,[[83836.1,6.346],[83836.0,1.287],[83835.9,0.284],[83835.7,0.002],[83835.6,0.002]],[[83836.2,0.657],[83836.3,0.008],[83836.4,0.002],[83837.0,0.002],[83837.1,0.005]]]
["binance-futures","BTCUSDT",1743811186958,[[83836.1,6.348],[83836.0,1.287],[83835.9,0.201],[83835.7,0.002],[83835.6,0.002]],[[83836.2,0.66],[83836.3,0.008],[83836.4,0.002],[83837.0,0.002],[83837.1,0.005]]]
["binance-futures","BTCUSDT",1743811187005,[[83836.1,6.318],[83836.0,1.287],[83835.9,0.283],[83835.7,0.002],[83835.6,0.002]],[[83836.2,0.658],[83836.3,0.008],[83836.4,0.002],[83837.0,0.002],[83837.1,0.005]]]
["binance-futures","BTCUSDT",1743811187062,[[83836.1,6.318],[83836.0,1.287],[83835.9,0.283],[83835.7,0.002],[83835.6,0.002]],[[83836.2,0.66],[83836.3,0.008],[83836.4,0.002],[83837.0,0.002],[83837.1,0.005]]]
["binance-futures","BTCUSDT",1743811187114,[[83836.1,6.279],[83836.0,1.287],[83835.9,0.283],[83835.7,0.002],[83835.6,0.002]],[[83836.2,0.658],[83836.3,0.008],[83836.4,0.002],[83837.0,0.002],[83837.1,0.005]]]
["binance-futures","BTCUSDT",1743811187168,[[83836.1,6.279],[83836.0,1.287],[83835.9,0.283],[83835.7,0.002],[83835.6,0.002]],[[83836.2,0.589],[83836.3,0.008],[83836.4,0.002],[83837.0,0.002],[83837.1,0.005]]]
["binance-futures","BTCUSDT",1743811187219,[[83836.1,6.209],[83836.0,1.287],[83835.9,0.283],[83835.7,0.002],[83835.6,0.002]],[[83836.2,0.587],[83836.3,0.008],[83836.4,0.002],[83837.0,0.002],[83837.1,0.005]]]
["binance-futures","BTCUSDT",1743811187272,[[83836.1,6.278],[83836.0,1.287],[83835.9,0.283],[83835.7,0.002],[83835.6,0.002]],[[83836.2,0.66],[83836.3,0.008],[83836.4,0.002],[83837.0,0.002],[83837.1,0.005]]]
["binance-futures","BTCUSDT",1743811187325,[[83836.1,6.273],[83836.0,1.287],[83835.9,0.283],[83835.7,0.002],[83835.6,0.002]],[[83836.2,0.572],[83836.3,0.008],[83836.4,0.002],[83837.0,0.002],[83837.1,0.005]]]
["binance-futures","BTCUSDT",1743811187376,[[83836.1,6.278],[83836.0,1.287],[83835.9,0.201],[83835.7,0.002],[83835.6,0.002]],[[83836.2,0.56],[83836.3,0.008],[83836.4,0.002],[83837.0,0.002],[83837.1,0.005]]]
["binance-futures","BTCUSDT",1743811187428,[[83836.1,6.533],[83836.0,1.287],[83835.9,0.201],[83835.7,0.002],[83835.6,0.002]],[[83836.2,0.556],[83836.3,0.008],[83836.4,0.002],[83837.0,0.002],[83837.1,0.005]]]
["binance-futures","BTCUSDT",1743811187478,[[83836.1,6.503],[83836.0,1.287],[83835.9,0.201],[83835.7,0.002],[83835.6,0.002]],[[83836.2,0.608],[83836.3,0.008],[83836.4,0.002],[83837.0,0.002],[83837.1,0.005]]]
["binance-futures","BTCUSDT",1743811187530,[[83836.1,6.533],[83836.0,1.287],[83835.9,0.284],[83835.7,0.002],[83835.6,0.002]],[[83836.2,0.608],[83836.3,0.008],[83836.4,0.002],[83837.0,0.002],[83837.1,0.005]]]
["binance-futures","BTCUSDT",1743811187582,[[83836.1,6.535],[83836.0,1.287],[83835.9,0.201],[83835.7,0.002],[83835.6,0.002]],[[83836.2,0.589],[83836.3,0.008],[83836.4,0.002],[83837.0,0.002],[83837.1,0.005]]]
["binance-futures","BTCUSDT",1743811187631,[[83836.1,6.891],[83836.0,1.287],[83835.9,0.201],[83835.7,0.002],[83835.6,0.002]],[[83836.2,0.591],[83836.3,0.008],[83836.4,0.002],[83837.0,0.002],[83837.1,0.005]]]
["binance-futures","BTCUSDT",1743811187685,[[83836.1,6.885],[83836.0,1.287],[83835.9,0.201],[83835.7,0.002],[83835.6,0.002]],[[83836.2,0.564],[83836.3,0.008],[83836.4,0.002],[83837.0,0.002],[83837.1,0.005]]]
["binance-futures","BTCUSDT",1743811187738,[[83836.1,6.847],[83836.0,1.287],[83835.9,0.201],[83835.7,0.002],[83835.6,0.002]],[[83836.2,0.54],[83836.3,0.008],[83836.4,0.002],[83837.0,0.002],[83837.1,0.005]]]
["binance-futures","BTCUSDT",1743811187789,[[83836.1,6.803],[83836.0,1.287],[83835.9,0.201],[83835.7,0.002],[83835.6,0.002]],[[83836.2,0.54],[83836.3,0.008],[83836.4,0.002],[83837.0,0.002],[83837.1,0.005]]]
["binance-futures","BTCUSDT",1743811187842,[[83836.1,6.801],[83836.0,1.287],[83835.9,0.201],[83835.7,0.002],[83835.6,0.002]],[[83836.2,0.54],[83836.3,0.008],[83836.4,0.002],[83837.0,0.002],[83837.1,0.005]]]
["binance-futures","BTCUSDT",1743811187897,[[83836.1,6.879],[83836.0,1.287],[83835.9,0.201],[83835.7,0.002],[83835.6,0.002]],[[83836.2,0.225],[83836.3,0.008],[83836.4,0.002],[83837.0,0.002],[83837.1,0.005]]]
["binance-futures","BTCUSDT",1743811187948,[[83836.1,6.857],[83836.0,1.287],[83835.9,0.201],[83835.7,0.002],[83835.6,0.002]],[[83836.2,0.152],[83836.3,0.008],[83836.4,0.002],[83837.0,0.002],[83837.1,0.005]]]
["binance-futures","BTCUSDT",1743811188001,[[83836.1,7.02],[83836.0,1.287],[83835.9,0.201],[83835.7,0.002],[83835.6,0.002]],[[83836.2,0.116],[83836.3,0.008],[83836.4,0.002],[83837.0,0.002],[83837.1,0.005]]]
["binance-futures","BTCUSDT",1743811188050,[[83836.1,7.022],[83836.0,1.287],[83835.9,0.201],[83835.7,0.002],[83835.6,0.002]],[[83836.2,0.128],[83836.3,0.008],[83836.4,0.002],[83837.0,0.002],[83837.1,0.005]]]
["binance-futures","BTCUSDT",1743811188102,[[83836.1,7.034],[83836.0,1.287],[83835.9,0.201],[83835.7,0.002],[83835.6,0.002]],[[83836.2,0.126],[83836.3,0.008],[83836.4,0.002],[83837.0,0.002],[83837.1,0.005]]]
["binance-futures","BTCUSDT",1743811188153,[[83839.3,6.038],[83839.2,0.341],[83838.8,3.81],[83838.6,0.008],[83838.4,0.239]],[[83839.8,0.002],[83840.0,0.033],[83840.4,0.012],[83840.6,0.007],[83840.7,0.032]]]
["binance-futures","BTCUSDT",1743811188204,[[83840.3,0.102],[83840.0,3.066],[83839.9,1.946],[83839.8,3.479],[83839.7,1.482]],[[83840.4,0.012],[83840.6,0.007],[83840.7,0.032],[83842.0,0.005],[83844.0,0.002]]]
["binance-futures","BTCUSDT",1743811188255,[[83844.3,1.565],[83843.2,0.208],[83843.1,0.132],[83843.0,0.351],[83842.8,0.239]],[[83845.3,0.006],[83845.7,0.002],[83846.1,0.002],[83846.4,0.002],[83846.7,0.046]]]
["binance-futures","BTCUSDT",1743811188306,[[83846.6,27.557],[83846.5,0.002],[83846.4,3.097],[83846.3,0.02],[83846.0,1.146]],[[83846.7,0.046],[83847.4,0.004],[83848.2,0.002],[83849.1,0.004],[83849.3,0.005]]]
["binance-futures","BTCUSDT",1743811188357,[[83846.6,24.947],[83846.5,0.202],[83846.3,0.02],[83846.0,0.048]],[[83846.7,0.126],[83847.4,0.004],[83847.6,0.005],[83848.2,0.002],[83849.1,0.002]]]
["binance-futures","BTCUSDT",1743811188408,[[83846.6,24.997],[83846.5,0.202],[83846.3,0.02],[83846.0,0.048],[83845.7,0.002]],[[83846.7,0.053],[83847.4,0.004],[83847.6,0.005],[83848.2,0.002],[83849.1,0.002]]]
["binance-futures","BTCUSDT",1743811188461,[[83846.6,24.901],[83846.5,0.202],[83846.3,0.02],[83846.2,0.003],[83846.0,0.048]],[[83846.7,0.053],[83847.4,0.004],[83847.6,0.005],[83848.2,0.002],[83849.1,0.002]]]
["binance-futures","BTCUSDT",1743811188506,[[83846.6,24.968],[83846.5,0.202],[83846.3,0.02],[83846.2,0.003],[83846.0,0.048]],[[83846.7,0.055],[83847.4,0.004],[83847.6,0.005],[83848.2,0.002],[83849.1,0.002]]]
["binance-futures","BTCUSDT",1743811188562,[[83846.6,24.994],[83846.5,0.202],[83846.3,0.02],[83846.2,0.003],[83846.0,0.048]],[[83846.7,0.055],[83847.4,0.004],[83847.6,0.005],[83848.2,0.002],[83849.1,0.002]]]
["binance-futures","BTCUSDT",1743811188612,[[83846.6,24.961],[83846.5,0.202],[83846.3,0.02],[83846.2,0.003],[83846.0,0.048]],[[83846.7,0.057],[83847.4,0.004],[83847.6,0.005],[83848.2,0.002],[83849.1,0.002]]]
["binance-futures","BTCUSDT",1743811188666,[[83846.6,24.961],[83846.5,0.202],[83846.3,0.02],[83846.2,0.003],[83846.0,0.048]],[[83846.7,0.061],[83847.4,0.004],[83847.6,0.005],[83848.2,0.002],[83849.1,0.002]]]
["binance-futures","BTCUSDT",1743811188718,[[83846.6,24.938],[83846.5,0.202],[83846.3,0.02],[83846.2,0.003],[83846.0,0.048]],[[83846.7,0.37],[83847.4,0.004],[83847.6,0.005],[83848.2,0.002],[83849.1,0.002]]]
["binance-futures","BTCUSDT",1743811188769,[[83846.6,24.646],[83846.5,0.202],[83846.3,0.02],[83846.2,0.003],[83846.0,0.048]],[[83846.7,0.059],[83847.4,0.004],[83847.6,0.005],[83848.2,0.002],[83849.1,0.002]]]
["binance-futures","BTCUSDT",1743811188819,[[83846.6,24.709],[83846.5,0.202],[83846.3,0.02],[83846.2,0.003],[83846.0,0.048]],[[83846.7,0.013],[83847.4,0.004],[83847.6,0.005],[83848.2,0.002],[83849.1,0.002]]]
["binance-futures","BTCUSDT",1743811188872,[[83846.6,24.709],[83846.5,0.223],[83846.3,0.02],[83846.2,0.003],[83846.0,0.048]],[[83846.7,0.322],[83847.4,0.004],[83847.6,0.005],[83848.2,0.002],[83849.1,0.002]]]
["binance-futures","BTCUSDT",1743811188925,[[83846.6,23.209],[83846.5,0.23],[83846.4,0.003],[83846.3,0.02],[83846.2,0.003]],[[83846.7,0.05],[83847.4,0.004],[83847.6,0.005],[83848.2,0.002],[83849.1,0.002]]]
["binance-futures","BTCUSDT",1743811188978,[[83846.6,23.434],[83846.5,0.23],[83846.4,0.003],[83846.3,0.02],[83846.2,0.003]],[[83846.7,0.048],[83847.4,0.004],[83847.6,0.005],[83848.2,0.002],[83849.1,0.002]]]
["binance-futures","BTCUSDT",1743811189031,[[83846.6,23.432],[83846.5,0.23],[83846.4,0.003],[83846.3,0.02],[83846.2,0.003]],[[83846.7,0.362],[83847.4,0.004],[83847.6,0.005],[83848.2,0.002],[83849.1,0.002]]]
["binance-futures","BTCUSDT",1743811189083,[[83846.6,23.432],[83846.5,0.23],[83846.4,0.003],[83846.3,0.02],[83846.2,0.003]],[[83846.7,0.051],[83847.4,0.004],[83847.6,0.005],[83848.2,0.002],[83849.1,0.002]]]
["binance-futures","BTCUSDT",1743811189137,[[83846.6,23.792],[83846.5,0.23],[83846.4,0.003],[83846.3,0.02],[83846.2,0.003]],[[83846.7,0.055],[83847.4,0.004],[83847.6,0.005],[83848.2,0.002],[83849.1,0.002]]]
["binance-futures","BTCUSDT",1743811189182,[[83846.6,23.828],[83846.5,0.23],[83846.4,0.003],[83846.3,0.02],[83846.2,0.003]],[[83846.7,0.047],[83847.4,0.004],[83847.6,0.005],[83848.2,0.002],[83849.1,0.002]]]
["binance-futures","BTCUSDT",1743811189238,[[83846.6,23.827],[83846.5,0.23],[83846.4,0.003],[83846.3,0.02],[83846.2,0.003]],[[83846.7,0.047],[83847.4,0.004],[83847.6,0.005],[83848.2,0.002],[83849.1,0.002]]]
["binance-futures","BTCUSDT",1743811189286,[[83846.6,23.841],[83846.5,0.23],[83846.4,0.003],[83846.3,0.02],[83846.2,0.003]],[[83846.7,0.051],[83847.4,0.004],[83847.6,0.005],[83848.2,0.002],[83849.1,0.002]]]
["binance-futures","BTCUSDT",1743811189347,[[83846.6,23.789],[83846.5,0.23],[83846.4,0.003],[83846.3,0.02],[83846.2,0.003]],[[83846.7,0.047],[83847.4,0.004],[83847.6,0.005],[83848.2,0.002],[83849.1,0.002]]]
["binance-futures","BTCUSDT",1743811189398,[[83846.6,24.105],[83846.5,0.23],[83846.4,0.003],[83846.3,0.02],[83846.2,0.003]],[[83846.7,0.047],[83847.4,0.004],[83847.6,0.005],[83848.2,0.002],[83849.1,0.002]]]
["binance-futures","BTCUSDT",1743811189452,[[83847.1,25.732],[83847.0,0.002],[83846.8,0.002],[83846.7,3.506],[83846.6,1.859]],[[83847.2,0.071],[83847.4,0.002],[83847.6,0.005],[83848.2,0.002],[83849.0,0.037]]]
["binance-futures","BTCUSDT",1743811189505,[[83847.1,26.592],[83847.0,0.002],[83846.9,0.002],[83846.8,0.69],[83846.7,0.002]],[[83847.2,0.071],[83847.4,0.002],[83847.6,0.005],[83848.2,0.002],[83849.0,0.037]]]
["binance-futures","BTCUSDT",1743811189553,[[83847.1,26.022],[83847.0,0.002],[83846.9,0.234],[83846.7,0.002]],[[83847.2,0.06],[83847.4,0.002],[83847.6,0.005],[83848.2,0.002],[83849.0,0.037]]]
["binance-futures","BTCUSDT",1743811189607,[[83847.1,25.317],[83847.0,0.002],[83846.9,0.129],[83846.7,0.002],[83833.7,0.207]],[[83847.2,0.062],[83847.4,0.002],[83847.6,0.005],[83848.2,0.002],[83849.0,0.037]]]
["binance-futures","BTCUSDT",1743811189662,[[83847.1,25.329],[83847.0,0.002],[83846.9,0.129],[83846.7,0.002],[83846.6,1.555]],[[83847.2,0.066],[83847.4,0.002],[83847.6,0.005],[83848.2,0.002],[83849.0,0.037]]]
["binance-futures","BTCUSDT",1743811189715,[[83847.1,25.331],[83847.0,0.002],[83846.9,0.129],[83846.7,0.002],[83846.6,1.555]],[[83847.2,0.066],[83847.4,0.002],[83847.6,0.005],[83848.2,0.002],[83849.0,0.037]]]
["binance-futures","BTCUSDT",1743811189767,[[83847.1,25.367],[83847.0,0.004],[83846.9,0.333],[83846.7,0.002],[83846.6,1.522]],[[83847.2,0.064],[83847.4,0.002],[83847.6,0.005],[83848.2,0.002],[83849.0,0.037]]]
["binance-futures","BTCUSDT",1743811189819,[[83847.1,25.499],[83847.0,0.004],[83846.9,0.333],[83846.7,0.002],[83846.6,1.451]],[[83847.2,0.062],[83847.4,0.002],[83847.6,0.005],[83848.2,0.002],[83849.0,0.037]]]
["binance-futures","BTCUSDT",1743811189869,[[83847.1,25.609],[83847.0,0.004],[83846.9,0.333],[83846.7,0.002],[83846.6,1.355]],[[83847.2,0.064],[83847.4,0.002],[83847.6,0.005],[83848.2,0.002],[83849.0,0.037]]]
["binance-futures","BTCUSDT",1743811189921,[[83847.1,25.631],[83847.0,0.004],[83846.9,0.333],[83846.7,0.002],[83846.6,1.333]],[[83847.2,0.062],[83847.4,0.002],[83847.6,0.005],[83848.2,0.002],[83849.0,0.037]]]
["binance-futures","BTCUSDT",1743811189971,[[83847.1,25.581],[83847.0,0.006],[83846.9,0.335],[83846.7,0.002],[83846.6,1.333]],[[83847.2,0.062],[83847.4,0.002],[83847.6,0.005],[83848.2,0.002],[83849.0,0.037]]]
["binance-futures","BTCUSDT",1743811190023,[[83847.1,25.363],[83847.0,0.006],[83846.9,0.335],[83846.7,0.002],[83846.6,1.333]],[[83847.2,0.064],[83847.4,0.002],[83847.6,0.005],[83848.2,0.002],[83849.0,0.037]]]
["binance-futures","BTCUSDT",1743811190078,[[83847.1,23.962],[83847.0,0.006],[83846.9,0.333],[83846.7,0.002],[83846.6,1.333]],[[83847.2,0.064],[83847.4,0.002],[83847.6,0.005],[83848.2,0.002],[83849.0,0.037]]]
["binance-futures","BTCUSDT",1743811190130,[[83847.1,23.956],[83847.0,0.006],[83846.9,0.333],[83846.7,0.002],[83846.6,1.333]],[[83847.2,0.068],[83847.4,0.002],[83847.6,0.005],[83848.2,0.002],[83849.0,0.037]]]
["binance-futures","BTCUSDT",1743811190182,[[83847.1,23.624],[83847.0,0.006],[83846.9,0.333],[83846.7,0.002],[83846.6,1.333]],[[83847.2,0.064],[83847.4,0.002],[83847.6,0.005],[83848.2,0.002],[83849.0,0.037]]]
["binance-futures","BTCUSDT",1743811190282,[[83847.1,23.626],[83847.0,0.006],[83846.9,0.333],[83846.7,0.002],[83846.6,1.333]],[[83847.2,0.06],[83847.4,0.002],[83847.6,0.005],[83848.2,0.002],[83849.0,0.037]]]
["binance-futures","BTCUSDT",1743811190339,[[83847.1,23.662],[83847.0,0.006],[83846.9,0.333],[83846.7,0.002],[83846.6,1.333]],[[83847.2,0.057],[83847.4,0.002],[83847.6,0.005],[83848.2,0.002],[83849.0,0.037]]]
["binance-futures","BTCUSDT",1743811190390,[[83847.1,23.631],[83847.0,0.006],[83846.9,0.333],[83846.7,0.002],[83846.6,1.333]],[[83847.2,0.057],[83847.4,0.002],[83847.6,0.005],[83848.2,0.002],[83849.0,0.037]]]
["binance-futures","BTCUSDT",1743811190442,[[83847.1,23.631],[83847.0,0.006],[83846.9,0.333],[83846.7,0.002],[83846.6,1.333]],[[83847.2,0.055],[83847.4,0.002],[83847.6,0.005],[83848.2,0.002],[83849.0,0.037]]]
["binance-futures","BTCUSDT",1743811190496,[[83847.1,23.629],[83847.0,0.027],[83846.9,0.333],[83846.7,0.002],[83846.6,1.333]],[[83847.2,0.057],[83847.4,0.002],[83847.6,0.005],[83848.2,0.002],[83849.0,0.037]]]
["binance-futures","BTCUSDT",1743811190541,[[83847.1,23.635],[83847.0,0.027],[83846.9,0.333],[83846.7,0.002],[83846.6,1.333]],[[83847.2,0.059],[83847.4,0.002],[83847.6,0.005],[83848.2,0.002],[83849.0,0.037]]]
["binance-futures","BTCUSDT",1743811190651,[[83847.1,23.635],[83847.0,0.027],[83846.9,0.333],[83846.7,0.002],[83846.6,1.333]],[[83847.2,0.061],[83847.4,0.002],[83847.6,0.005],[83848.2,0.002],[83849.0,0.037]]]
["binance-futures","BTCUSDT",1743811190703,[[83847.1,23.597],[83847.0,0.027],[83846.9,0.333],[83846.7,0.002],[83846.6,1.333]],[[83847.2,0.053],[83847.4,0.002],[83847.6,0.005],[83848.2,0.002],[83849.0,0.037]]]
["binance-futures","BTCUSDT",1743811190753,[[83847.1,23.585],[83847.0,0.027],[83846.9,0.333],[83846.7,0.002],[83846.6,1.333]],[[83847.2,0.053],[83847.4,0.002],[83847.6,0.005],[83848.2,0.002],[83849.0,0.037]]]
["binance-futures","BTCUSDT",1743811190807,[[83847.1,23.492],[83847.0,0.027],[83846.9,0.333],[83846.7,0.002],[83846.6,1.333]],[[83847.2,0.057],[83847.4,0.002],[83847.6,0.005],[83848.2,0.002],[83849.0,0.037]]]
["binance-futures","BTCUSDT",1743811190861,[[83847.1,23.492],[83847.0,0.027],[83846.9,0.333],[83846.7,0.002],[83846.6,1.333]],[[83847.2,0.057],[83847.4,0.002],[83847.6,0.005],[83848.2,0.002],[83849.0,0.037]]]
["binance-futures","BTCUSDT",1743811190918,[[83847.1,23.492],[83847.0,0.027],[83846.9,0.333],[83846.7,0.002],[83846.6,1.33]],[[83847.2,0.059],[83847.4,0.002],[83847.6,0.005],[83848.2,0.002],[83849.0,0.037]]]
["binance-futures","BTCUSDT",1743811190962,[[83847.1,23.495],[83847.0,0.027],[83846.9,0.333],[83846.7,0.002],[83846.6,1.33]],[[83847.2,0.059],[83847.4,0.002],[83847.6,0.005],[83848.2,0.002],[83849.0,0.037]]]
["binance-futures","BTCUSDT",1743811191021,[[83847.1,23.495],[83847.0,0.027],[83846.9,0.333],[83846.7,0.002],[83846.6,1.33]],[[83847.2,0.059],[83847.4,0.002],[83847.6,0.005],[83848.2,0.002],[83849.0,0.037]]]
["binance-futures","BTCUSDT",1743811191073,[[83847.1,23.495],[83847.0,0.027],[83846.9,0.333],[83846.7,0.002],[83846.6,1.33]],[[83847.2,0.059],[83847.4,0.002],[83847.6,0.005],[83848.2,0.002],[83849.0,0.037]]]
["binance-futures","BTCUSDT",1743811191122,[[83847.1,23.497],[83847.0,0.027],[83846.9,0.333],[83846.7,0.002],[83846.6,1.33]],[[83847.2,0.048],[83847.4,0.002],[83847.6,0.005],[83848.2,0.002],[83849.0,0.037]]]
["binance-futures","BTCUSDT",1743811191178,[[83847.9,22.298],[83847.8,0.322],[83847.7,0.412],[83847.6,0.002],[83847.5,0.062]],[[83848.0,0.15],[83848.2,0.002],[83848.4,0.005],[83849.0,0.037],[83851.6,0.023]]]
["binance-futures","BTCUSDT",1743811191230,[[83847.9,23.242],[83847.8,0.322],[83847.7,0.398],[83847.6,0.002],[83847.5,0.984]],[[83848.0,0.081],[83848.2,0.002],[83848.4,0.005],[83849.4,0.042],[83851.6,0.023]]]
["binance-futures","BTCUSDT",1743811191282,[[83847.9,23.011],[83847.8,0.322],[83847.7,0.398],[83847.6,0.351],[83847.5,0.02]],[[83848.0,0.083],[83848.2,0.002],[83848.4,0.005],[83849.4,0.042],[83851.6,0.023]]]
["binance-futures","BTCUSDT",1743811191334,[[83847.9,23.145],[83847.8,0.322],[83847.7,0.398],[83847.6,0.207],[83847.5,0.02]],[[83848.0,0.083],[83848.2,0.002],[83848.4,0.005],[83849.4,0.042],[83851.6,0.023]]]
["binance-futures","BTCUSDT",1743811191385,[[83847.9,23.185],[83847.8,0.322],[83847.7,0.398],[83847.6,0.207],[83847.5,0.02]],[[83848.0,0.085],[83848.2,0.002],[83848.4,0.005],[83849.4,0.042],[83851.6,0.023]]]
["binance-futures","BTCUSDT",1743811191438,[[83847.9,22.037],[83847.8,0.006],[83847.7,0.398],[83847.6,0.207],[83847.5,0.02]],[[83848.0,0.411],[83848.2,0.002],[83848.4,0.005],[83849.4,0.042],[83851.2,0.01]]]
["binance-futures","BTCUSDT",1743811191482,[[83847.9,20.637],[83847.8,0.006],[83847.7,0.398],[83847.6,0.207],[83847.5,0.02]],[[83848.0,0.54],[83848.2,0.002],[83848.4,0.005],[83849.4,0.042],[83851.2,0.01]]]
["binance-futures","BTCUSDT",1743811191540,[[83847.9,20.706],[83847.8,0.006],[83847.7,0.398],[83847.6,0.207],[83847.5,0.02]],[[83848.0,0.544],[83848.2,0.002],[83848.4,0.005],[83849.4,0.042],[83851.2,0.01]]]
["binance-futures","BTCUSDT",1743811191590,[[83847.9,20.748],[83847.8,0.006],[83847.7,0.398],[83847.6,0.207],[83847.5,0.02]],[[83848.0,0.542],[83848.2,0.002],[83848.4,0.005],[83849.4,0.042],[83849.8,0.003]]]
["binance-futures","BTCUSDT",1743811191643,[[83847.9,20.75],[83847.8,0.006],[83847.7,0.398],[83847.6,0.207],[83847.5,0.02]],[[83848.0,0.544],[83848.2,0.002],[83848.4,0.005],[83849.4,0.042],[83849.8,0.003]]]
["binance-futures","BTCUSDT",1743811191753,[[83847.9,20.75],[83847.8,0.006],[83847.7,0.398],[83847.6,0.207],[83847.5,0.02]],[[83848.0,0.548],[83848.2,0.002],[83848.4,0.005],[83849.4,0.042],[83849.6,0.003]]]
["binance-futures","BTCUSDT",1743811191858,[[83847.9,20.75],[83847.8,0.008],[83847.7,0.398],[83847.6,0.207],[83847.5,0.02]],[[83848.0,0.548],[83848.2,0.002],[83848.4,0.005],[83849.4,0.042],[83849.6,0.003]]]
["binance-futures","BTCUSDT",1743811191908,[[83847.9,20.75],[83847.8,0.008],[83847.7,0.398],[83847.6,0.207],[83847.5,0.02]],[[83848.0,0.546],[83848.2,0.002],[83848.4,0.005],[83849.4,0.042],[83849.7,0.003]]]
["binance-futures","BTCUSDT",1743811191962,[[83847.9,20.771],[83847.8,0.008],[83847.7,0.398],[83847.6,0.207],[83847.5,0.02]],[[83848.0,0.548],[83848.2,0.002],[83848.4,0.005],[83849.4,0.042],[83849.7,0.003]]]
["binance-futures","BTCUSDT",1743811192124,[[83847.9,20.821],[83847.8,0.008],[83847.7,0.398],[83847.6,0.207],[83847.5,0.02]],[[83848.0,0.806],[83848.2,0.002],[83848.4,0.005],[83849.4,0.042],[83853.6,0.005]]]
["binance-futures","BTCUSDT",1743811192176,[[83847.9,20.821],[83847.8,0.008],[83847.7,0.398],[83847.6,0.207],[83847.5,0.02]],[[83848.0,0.808],[83848.2,0.002],[83848.4,0.005],[83849.4,0.042],[83853.6,0.005]]]
["binance-futures","BTCUSDT",1743811192227,[[83847.9,21.137],[83847.8,0.008],[83847.7,0.398],[83847.6,0.207],[83847.5,0.02]],[[83848.0,0.113],[83848.2,0.002],[83848.4,0.005],[83849.4,0.042],[83853.6,0.002]]]
["binance-futures","BTCUSDT",1743811192278,[[83847.9,21.149],[83847.8,0.008],[83847.7,0.398],[83847.6,0.207],[83847.5,0.02]],[[83848.0,0.408],[83848.2,0.002],[83848.4,0.005],[83849.4,0.006],[83849.6,0.036]]]
["binance-futures","BTCUSDT",1743811192329,[[83847.9,21.049],[83847.8,0.008],[83847.7,0.398],[83847.6,0.207],[83847.5,0.02]],[[83848.0,0.249],[83848.2,0.002],[83848.4,0.005],[83849.4,0.006],[83849.6,0.036]]]
["binance-futures","BTCUSDT",1743811192379,[[83847.9,21.049],[83847.8,0.008],[83847.7,0.398],[83847.6,0.207],[83847.5,0.02]],[[83848.0,0.099],[83848.2,0.002],[83848.4,0.005],[83849.4,0.006],[83849.6,0.036]]]
["binance-futures","BTCUSDT",1743811192484,[[83847.9,21.054],[83847.8,0.008],[83847.7,0.398],[83847.6,0.207],[83847.5,0.02]],[[83848.0,0.097],[83848.2,0.002],[83848.4,0.005],[83849.4,0.006],[83849.6,0.036]]]
["binance-futures","BTCUSDT",1743811192537,[[83847.9,21.064],[83847.8,0.008],[83847.7,0.398],[83847.6,0.207],[83847.5,0.02]],[[83848.0,0.095],[83848.2,0.002],[83848.4,0.005],[83849.4,0.006],[83849.6,0.036]]]
["binance-futures","BTCUSDT",1743811192589,[[83847.9,21.064],[83847.8,0.008],[83847.7,0.398],[83847.6,0.207],[83847.5,0.02]],[[83848.0,0.097],[83848.2,0.002],[83848.4,0.005],[83849.4,0.006],[83849.6,0.036]]]
["binance-futures","BTCUSDT",1743811192639,[[83847.9,20.993],[83847.8,0.02],[83847.7,0.398],[83847.6,0.207],[83847.5,0.02]],[[83848.0,0.097],[83848.2,0.002],[83848.4,0.005],[83849.4,0.006],[83849.6,0.036]]]
["binance-futures","BTCUSDT",1743811192683,[[83847.9,20.993],[83847.8,0.02],[83847.7,0.398],[83847.6,0.207],[83847.5,0.02]],[[83848.0,0.097],[83848.2,0.002],[83848.4,0.005],[83849.4,0.006],[83849.6,0.036]]]
["binance-futures","BTCUSDT",1743811192742,[[83847.9,20.993],[83847.8,0.02],[83847.7,0.398],[83847.6,0.207],[83847.5,0.02]],[[83848.0,0.095],[83848.2,0.002],[83848.4,0.005],[83849.4,0.006],[83849.6,0.036]]]
["binance-futures","BTCUSDT",1743811192794,[[83847.9,20.993],[83847.8,0.02],[83847.7,0.398],[83847.6,0.207],[83847.5,0.02]],[[83848.0,0.097],[83848.2,0.002],[83848.4,0.005],[83849.4,0.006],[83849.6,0.036]]]
["binance-futures","BTCUSDT",1743811192850,[[83847.9,20.993],[83847.8,0.02],[83847.7,0.398],[83847.6,0.207],[83847.5,0.02]],[[83848.0,0.097],[83848.2,0.002],[83848.4,0.005],[83849.4,0.006],[83849.6,0.036]]]
["binance-futures","BTCUSDT",1743811192903,[[83847.9,21.024],[83847.8,0.02],[83847.7,0.398],[83847.6,0.207],[83847.5,0.02]],[[83848.0,0.12],[83848.2,0.002],[83848.4,0.005],[83849.4,0.006],[83849.6,0.036]]]
["binance-futures","BTCUSDT",1743811192954,[[83847.9,21.031],[83847.8,0.02],[83847.7,0.398],[83847.6,0.207],[83847.5,0.02]],[[83848.0,0.11],[83848.2,0.002],[83848.4,0.005],[83849.4,0.006],[83849.6,0.036]]]
["binance-futures","BTCUSDT",1743811193004,[[83847.9,21.033],[83847.8,0.02],[83847.7,0.398],[83847.6,0.207],[83847.5,0.02]],[[83848.0,0.102],[83848.2,0.002],[83848.4,0.005],[83849.4,0.006],[83849.6,0.036]]]
["binance-futures","BTCUSDT",1743811193059,[[83847.9,21.033],[83847.8,0.02],[83847.7,0.398],[83847.6,0.207],[83847.5,0.02]],[[83848.0,0.102],[83848.2,0.002],[83848.4,0.005],[83849.4,0.006],[83849.6,0.036]]]
["binance-futures","BTCUSDT",1743811193112,[[83850.4,0.277],[83850.2,0.223],[83849.9,0.933],[83849.8,2.432],[83849.5,1.17]],[[83851.5,0.003],[83853.7,0.002],[83855.1,0.002],[83855.2,0.058],[83857.2,0.002]]]
["binance-futures","BTCUSDT",1743811193163,[[83854.2,1.264],[83853.9,5.337],[83853.6,1.242],[83853.5,0.239],[83853.2,4.456]],[[83855.0,0.164],[83855.1,0.002],[83855.8,0.002],[83856.6,0.014],[83857.5,0.719]]]
["binance-futures","BTCUSDT",1743811193214,[[83855.7,0.646],[83855.3,0.02],[83854.9,1.151],[83854.8,1.627],[83854.6,0.29]],[[83856.6,0.01],[83856.7,0.004],[83857.5,0.006],[83858.3,0.003],[83858.4,0.002]]]
["binance-futures","BTCUSDT",1743811193265,[[83856.6,7.401],[83856.5,5.428],[83856.4,0.357],[83856.2,8.829],[83856.0,0.549]],[[83856.7,0.002],[83857.4,0.002],[83857.5,0.004],[83858.3,0.003],[83858.4,0.004]]]
["binance-futures","BTCUSDT",1743811193316,[[83858.1,0.028],[83858.0,6.481],[83857.5,0.043],[83857.4,7.354],[83857.3,16.914]],[[83858.9,0.183],[83860.9,0.004],[83861.6,0.002],[83862.5,0.002],[83863.1,0.015]]]
["binance-futures","BTCUSDT",1743811193367,[[83861.3,19.002],[83861.2,0.003],[83860.9,0.042],[83860.8,0.002],[83860.7,0.002]],[[83861.4,4.228],[83861.6,0.002],[83861.7,0.002],[83862.5,0.002],[83862.8,0.071]]]
["binance-futures","BTCUSDT",1743811193418,[[83861.3,18.873],[83861.2,0.003],[83860.9,0.002],[83860.7,0.002]],[[83861.4,4.168],[83861.6,0.002],[83861.7,0.002],[83862.3,0.071],[83862.5,0.002]]]
["binance-futures","BTCUSDT",1743811193470,[[83861.3,18.466],[83861.2,0.003],[83860.9,0.002],[83860.6,0.214],[83859.1,0.183]],[[83861.4,4.194],[83861.6,0.002],[83861.7,0.002],[83862.3,0.071],[83862.5,0.002]]]
["binance-futures","BTCUSDT",1743811193521,[[83861.3,18.486],[83861.2,0.003],[83860.9,0.002],[83860.6,0.123],[83859.1,0.241]],[[83861.4,4.247],[83861.6,0.002],[83861.7,0.002],[83862.3,0.071],[83862.5,0.002]]]
["binance-futures","BTCUSDT",1743811193572,[[83861.3,18.526],[83861.2,0.003],[83860.9,0.002],[83860.6,0.123],[83859.1,0.246]],[[83861.4,4.237],[83861.6,0.002],[83861.7,0.002],[83862.5,0.002],[83870.4,0.002]]]
["binance-futures","BTCUSDT",1743811193624,[[83861.3,18.526],[83861.2,0.003],[83860.9,0.002],[83860.6,0.123],[83859.1,0.236]],[[83861.4,4.007],[83861.6,0.002],[83861.7,0.002],[83862.5,0.002],[83870.4,0.002]]]
["binance-futures","BTCUSDT",1743811193672,[[83861.3,17.126],[83861.2,0.003],[83860.9,0.002],[83860.6,0.123],[83859.1,0.231]],[[83861.4,6.063],[83861.6,0.002],[83862.5,0.002],[83862.7,0.066],[83866.1,0.002]]]
["binance-futures","BTCUSDT",1743811193726,[[83861.3,14.499],[83861.2,0.003],[83860.9,0.002],[83859.4,0.08],[83859.1,0.177]],[[83861.4,6.513],[83861.6,0.002],[83862.5,0.002],[83862.6,0.002],[83862.7,0.066]]]
["binance-futures","BTCUSDT",1743811193776,[[83861.3,12.439],[83861.2,0.003],[83860.9,0.002],[83860.1,0.002],[83859.4,0.08]],[[83861.4,6.394],[83861.6,0.002],[83862.5,0.002],[83862.6,0.002],[83862.7,0.173]]]
["binance-futures","BTCUSDT",1743811193829,[[83861.3,12.454],[83861.2,0.003],[83860.9,0.002],[83860.1,0.002],[83860.0,0.004]],[[83861.4,6.208],[83861.6,0.002],[83862.5,0.002],[83862.6,0.002],[83862.7,0.173]]]
["binance-futures","BTCUSDT",1743811193880,[[83861.3,12.622],[83861.2,0.003],[83860.9,0.002],[83860.1,0.002],[83860.0,0.004]],[[83861.4,6.095],[83861.6,0.002],[83862.5,0.002],[83862.6,0.002],[83862.7,0.173]]]
["binance-futures","BTCUSDT",1743811193929,[[83861.3,12.646],[83861.2,0.003],[83860.9,0.002],[83860.1,0.002],[83860.0,0.004]],[[83861.4,6.35],[83861.6,0.002],[83862.5,0.002],[83862.6,0.002],[83862.7,0.173]]]
["binance-futures","BTCUSDT",1743811193982,[[83861.3,12.872],[83861.2,0.003],[83860.9,0.002],[83860.1,0.002],[83860.0,0.004]],[[83861.4,6.326],[83861.6,0.002],[83862.5,0.002],[83862.6,0.002],[83862.7,0.114]]]
["binance-futures","BTCUSDT",1743811194035,[[83861.3,12.902],[83861.2,0.028],[83860.9,0.002],[83860.1,0.002],[83860.0,0.004]],[[83861.4,6.056],[83861.5,0.002],[83861.6,0.002],[83862.5,0.002],[83862.6,0.002]]]
["binance-futures","BTCUSDT",1743811194085,[[83861.3,12.904],[83861.2,0.028],[83860.9,0.002],[83860.1,0.002],[83860.0,0.004]],[[83861.4,6.52],[83861.5,0.002],[83861.6,0.002],[83862.5,0.002],[83862.6,0.002]]]
["binance-futures","BTCUSDT",1743811194136,[[83861.3,12.906],[83861.2,0.028],[83860.9,0.002],[83860.1,0.002],[83860.0,0.004]],[[83861.4,6.643],[83861.5,0.002],[83861.6,0.002],[83862.5,0.002],[83862.6,0.002]]]
["binance-futures","BTCUSDT",1743811194240,[[83861.3,12.906],[83861.2,0.028],[83860.9,0.002],[83860.1,0.002],[83860.0,0.004]],[[83861.4,6.121],[83861.5,0.002],[83861.6,0.002],[83862.5,0.002],[83862.6,0.002]]]
["binance-futures","BTCUSDT",1743811194342,[[83861.3,12.906],[83861.2,0.028],[83860.9,0.002],[83860.1,0.002],[83860.0,0.004]],[[83861.4,5.725],[83861.6,0.002],[83862.5,0.002],[83862.6,0.002],[83862.7,0.057]]]
["binance-futures","BTCUSDT",1743811194394,[[83861.3,12.906],[83861.2,0.028],[83860.9,0.002],[83860.8,0.03],[83860.1,0.002]],[[83861.4,5.699],[83861.6,0.002],[83862.5,0.002],[83862.6,0.002],[83862.7,0.057]]]
["binance-futures","BTCUSDT",1743811194442,[[83861.3,12.906],[83861.2,0.028],[83860.9,0.002],[83860.8,0.03],[83860.1,0.002]],[[83861.4,5.52],[83861.6,0.002],[83862.5,0.002],[83862.6,0.002],[83862.7,0.179]]]
["binance-futures","BTCUSDT",1743811194543,[[83861.3,12.924],[83861.2,0.028],[83860.9,0.002],[83860.8,0.03],[83860.1,0.002]],[[83861.4,5.652],[83861.6,0.002],[83862.5,0.002],[83862.6,0.002],[83862.7,0.179]]]
["binance-futures","BTCUSDT",1743811194641,[[83861.3,12.924],[83861.2,0.028],[83860.9,0.002],[83860.8,0.03],[83860.1,0.002]],[[83861.4,5.612],[83861.6,0.002],[83862.5,0.002],[83862.6,0.002],[83862.7,0.179]]]
["binance-futures","BTCUSDT",1743811194706,[[83861.3,12.926],[83861.2,0.028],[83860.9,0.002],[83860.8,0.03],[83860.1,0.002]],[[83861.4,5.588],[83861.6,0.002],[83862.5,0.002],[83862.6,0.002],[83862.7,0.121]]]
["binance-futures","BTCUSDT",1743811194758,[[83861.3,12.926],[83861.2,0.028],[83860.9,0.002],[83860.8,0.03],[83860.1,0.002]],[[83861.4,5.612],[83861.6,0.002],[83862.5,0.002],[83862.6,0.002],[83862.7,0.121]]]
["binance-futures","BTCUSDT",1743811194907,[[83861.3,12.926],[83861.2,0.028],[83860.9,0.002],[83860.8,0.03],[83860.1,0.002]],[[83861.4,5.595],[83861.6,0.002],[83862.5,0.002],[83862.6,0.002],[83862.7,0.121]]]
["binance-futures","BTCUSDT",1743811194965,[[83861.3,12.926],[83861.2,0.028],[83860.9,0.002],[83860.8,0.03],[83860.1,0.002]],[[83861.4,5.593],[83861.6,0.002],[83862.5,0.002],[83862.6,0.002],[83862.7,0.221]]]
["binance-futures","BTCUSDT",1743811195019,[[83861.3,12.926],[83861.2,0.028],[83860.9,0.002],[83860.8,0.03],[83860.1,0.002]],[[83861.4,5.569],[83861.6,0.002],[83862.5,0.002],[83862.6,0.002],[83862.7,0.221]]]
["binance-futures","BTCUSDT",1743811195119,[[83861.3,12.925],[83861.2,0.028],[83860.9,0.002],[83860.8,0.03],[83860.1,0.002]],[[83861.4,5.593],[83861.6,0.002],[83862.5,0.002],[83862.6,0.002],[83862.7,0.221]]]
["binance-futures","BTCUSDT",1743811195225,[[83861.3,12.925],[83861.2,0.028],[83860.9,0.002],[83860.8,0.03],[83860.1,0.002]],[[83861.4,5.662],[83861.6,0.002],[83862.5,0.002],[83862.6,0.002],[83862.7,0.221]]]
["binance-futures","BTCUSDT",1743811195277,[[83861.3,12.927],[83861.2,0.028],[83860.9,0.002],[83860.8,0.03],[83860.1,0.002]],[[83861.4,4.766],[83861.6,0.002],[83862.5,0.002],[83862.6,0.002],[83862.7,0.221]]]
["binance-futures","BTCUSDT",1743811195326,[[83861.3,13.243],[83861.2,0.028],[83860.9,0.002],[83860.8,0.03],[83860.1,0.002]],[[83861.4,4.766],[83861.6,0.002],[83862.5,0.002],[83862.6,0.002],[83862.7,0.1]]]
["binance-futures","BTCUSDT",1743811195381,[[83861.3,13.24],[83861.2,0.028],[83860.9,0.002],[83860.8,0.03],[83860.1,0.002]],[[83861.4,4.878],[83861.6,0.002],[83862.5,0.002],[83862.6,0.002],[83862.7,0.1]]]
["binance-futures","BTCUSDT",1743811195428,[[83861.3,13.242],[83861.2,0.028],[83860.9,0.002],[83860.8,0.03],[83860.1,0.002]],[[83861.4,4.904],[83861.6,0.002],[83862.5,0.002],[83862.6,0.002],[83862.7,0.1]]]
["binance-futures","BTCUSDT",1743811195484,[[83861.3,13.242],[83861.2,0.028],[83860.9,0.002],[83860.8,0.03],[83860.1,0.002]],[[83861.4,4.698],[83861.6,0.002],[83862.5,0.002],[83862.6,0.002],[83862.7,0.1]]]
["binance-futures","BTCUSDT",1743811195587,[[83861.3,13.2],[83861.2,0.028],[83860.9,0.002],[83860.8,0.03],[83860.1,0.002]],[[83861.4,4.346],[83861.6,0.002],[83862.5,0.002],[83862.6,0.002],[83862.7,0.192]]]
["binance-futures","BTCUSDT",1743811195639,[[83861.3,13.203],[83861.2,0.028],[83860.9,0.002],[83860.8,0.03],[83860.1,0.002]],[[83861.4,4.303],[83861.6,0.002],[83862.5,0.002],[83862.6,0.002],[83862.7,0.1]]]
["binance-futures","BTCUSDT",1743811195691,[[83861.3,13.206],[83861.2,0.028],[83860.9,0.002],[83860.8,0.03],[83860.1,0.002]],[[83861.4,4.165],[83861.6,0.002],[83862.5,0.002],[83862.6,0.002],[83862.7,0.1]]]
["binance-futures","BTCUSDT",1743811195846,[[83861.3,13.206],[83861.2,0.028],[83860.9,0.002],[83860.8,0.03],[83860.1,0.002]],[[83861.4,4.198],[83861.6,0.002],[83862.5,0.002],[83862.6,0.002],[83862.7,0.1]]]
["binance-futures","BTCUSDT",1743811195952,[[83861.3,13.206],[83861.2,0.028],[83860.9,0.002],[83860.8,0.03],[83860.1,0.002]],[[83861.4,4.165],[83861.6,0.002],[83862.5,0.002],[83862.6,0.002],[83862.7,0.1]]]
["binance-futures","BTCUSDT",1743811196049,[[83861.3,13.206],[83861.2,0.028],[83860.9,0.002],[83860.8,0.03],[83860.1,0.002]],[[83861.4,2.909],[83861.6,0.002],[83862.5,0.002],[83862.6,0.002],[83862.7,0.1]]]
["binance-futures","BTCUSDT",1743811196108,[[83861.3,13.206],[83861.2,0.028],[83860.9,0.002],[83860.8,0.03],[83860.1,0.002]],[[83861.4,2.895],[83861.6,0.002],[83862.5,0.002],[83862.6,0.002],[83862.7,0.1]]]
["binance-futures","BTCUSDT",1743811196161,[[83861.3,13.203],[83861.2,0.028],[83860.9,0.002],[83860.8,0.03],[83860.1,0.002]],[[83861.4,3.269],[83861.6,0.002],[83862.5,0.002],[83862.6,0.002],[83862.7,0.1]]]
["binance-futures","BTCUSDT",1743811196216,[[83861.3,13.166],[83861.2,0.028],[83860.9,0.002],[83860.8,0.03],[83860.1,0.002]],[[83861.4,3.269],[83861.6,0.002],[83862.5,0.002],[83862.6,0.002],[83862.7,0.1]]]
["binance-futures","BTCUSDT",1743811196267,[[83861.3,12.846],[83861.2,0.028],[83860.9,0.002],[83860.8,0.03],[83860.1,0.002]],[[83861.4,4.664],[83861.6,0.002],[83862.5,0.002],[83862.6,0.002],[83862.7,0.1]]]
["binance-futures","BTCUSDT",1743811196322,[[83861.3,12.848],[83861.2,0.028],[83860.9,0.002],[83860.8,0.03],[83860.1,0.002]],[[83861.4,4.664],[83861.6,0.002],[83862.5,0.002],[83862.6,0.002],[83862.7,0.1]]]
["binance-futures","BTCUSDT",1743811196372,[[83861.3,12.826],[83861.2,0.028],[83860.9,0.002],[83860.8,0.03],[83860.1,0.002]],[[83861.4,5.86],[83861.6,0.002],[83862.5,0.002],[83862.6,0.002],[83862.7,0.1]]]
["binance-futures","BTCUSDT",1743811196425,[[83861.3,12.826],[83861.2,0.028],[83860.9,0.002],[83860.8,0.03],[83860.1,0.002]],[[83861.4,5.714],[83861.6,0.002],[83862.5,0.002],[83862.6,0.002],[83862.7,0.26]]]
["binance-futures","BTCUSDT",1743811196471,[[83861.3,12.826],[83861.2,0.028],[83860.9,0.002],[83860.8,0.03],[83860.1,0.002]],[[83861.4,5.699],[83861.6,0.002],[83862.5,0.002],[83862.6,0.002],[83862.7,0.26]]]
["binance-futures","BTCUSDT",1743811196526,[[83861.3,12.822],[83861.2,0.028],[83860.9,0.002],[83860.8,0.03],[83860.1,0.002]],[[83861.4,5.841],[83861.6,0.002],[83862.5,0.002],[83862.6,0.002],[83862.7,0.26]]]
["binance-futures","BTCUSDT",1743811196635,[[83861.3,12.391],[83861.2,0.028],[83860.9,0.002],[83860.8,0.03],[83860.1,0.002]],[[83861.4,5.839],[83861.6,0.002],[83862.5,0.002],[83862.6,0.002],[83862.7,0.26]]]
["binance-futures","BTCUSDT",1743811196685,[[83861.3,12.391],[83861.2,0.028],[83860.9,0.002],[83860.8,0.03],[83860.1,0.002]],[[83861.4,5.856],[83861.6,0.002],[83862.5,0.002],[83862.6,0.002],[83862.7,0.26]]]
["binance-futures","BTCUSDT",1743811196792,[[83861.3,12.391],[83861.2,0.028],[83860.9,0.002],[83860.8,0.03],[83860.1,0.002]],[[83861.4,5.876],[83861.6,0.002],[83862.5,0.002],[83862.6,0.004],[83862.7,0.418]]]
["binance-futures","BTCUSDT",1743811196843,[[83861.3,7.934],[83861.2,0.024],[83861.0,0.002],[83860.9,0.002],[83860.8,0.03]],[[83861.4,5.876],[83861.6,0.05],[83862.5,0.002],[83862.6,0.004],[83862.7,0.418]]]
["binance-futures","BTCUSDT",1743811196895,[[83861.3,7.759],[83861.2,0.024],[83861.0,0.002],[83860.9,0.023],[83860.8,0.03]],[[83861.4,6.076],[83861.6,0.05],[83862.5,0.002],[83862.6,0.004],[83862.7,0.418]]]
["binance-futures","BTCUSDT",1743811196943,[[83861.3,7.869],[83861.2,0.024],[83861.0,0.002],[83860.9,0.023],[83860.8,0.03]],[[83861.4,6.078],[83861.6,0.05],[83862.5,0.004],[83862.6,0.285],[83862.7,0.418]]]
["binance-futures","BTCUSDT",1743811197052,[[83861.3,7.869],[83861.2,0.024],[83861.0,0.002],[83860.9,0.023],[83860.8,0.03]],[[83861.4,6.088],[83861.6,0.05],[83862.5,0.004],[83862.6,0.004],[83862.7,0.418]]]
["binance-futures","BTCUSDT",1743811197102,[[83861.3,7.869],[83861.2,0.024],[83861.0,0.002],[83860.9,0.023],[83860.8,0.03]],[[83861.4,6.088],[83861.6,0.05],[83862.5,0.004],[83862.6,0.285],[83862.7,0.418]]]
["binance-futures","BTCUSDT",1743811197155,[[83861.3,7.869],[83861.2,0.024],[83861.0,0.002],[83860.9,0.023],[83860.8,0.03]],[[83861.4,6.066],[83861.5,0.002],[83861.6,0.05],[83862.5,0.285],[83862.6,0.285]]]
["binance-futures","BTCUSDT",1743811197206,[[83861.3,7.869],[83861.2,0.024],[83861.0,0.002],[83860.9,0.023],[83860.8,0.03]],[[83861.4,6.277],[83861.5,0.002],[83861.6,0.05],[83862.4,0.287],[83862.5,0.285]]]
["binance-futures","BTCUSDT",1743811197258,[[83861.3,7.869],[83861.2,0.024],[83861.0,0.002],[83860.9,0.023],[83860.8,0.03]],[[83861.4,6.311],[83861.5,0.002],[83861.6,0.05],[83862.4,0.287],[83862.5,0.285]]]
["binance-futures","BTCUSDT",1743811197306,[[83861.3,7.869],[83861.2,0.024],[83861.0,0.002],[83860.9,0.023],[83860.8,0.03]],[[83861.4,6.311],[83861.5,0.002],[83861.6,0.05],[83862.4,0.006],[83862.5,0.004]]]
["binance-futures","BTCUSDT",1743811197362,[[83861.3,7.869],[83861.2,0.024],[83861.0,0.002],[83860.9,0.023],[83860.8,0.03]],[[83861.4,6.291],[83861.5,0.002],[83861.6,0.05],[83862.4,0.006],[83862.5,0.004]]]
["binance-futures","BTCUSDT",1743811197416,[[83861.3,7.869],[83861.2,0.024],[83861.0,0.002],[83860.9,0.023],[83860.8,0.03]],[[83861.4,6.293],[83861.5,0.002],[83861.6,0.05],[83862.4,0.006],[83862.5,0.004]]]
["binance-futures","BTCUSDT",1743811197468,[[83861.3,7.868],[83861.2,0.024],[83861.0,0.002],[83860.9,0.023],[83860.8,0.03]],[[83861.4,6.272],[83861.5,0.002],[83861.6,0.05],[83862.4,0.006],[83862.5,0.004]]]
["binance-futures","BTCUSDT",1743811197571,[[83861.3,7.868],[83861.2,0.024],[83861.0,0.002],[83860.9,0.023],[83860.8,0.03]],[[83861.4,6.271],[83861.5,0.002],[83861.6,0.05],[83862.4,0.006],[83862.5,0.004]]]
["binance-futures","BTCUSDT",1743811197678,[[83861.3,7.868],[83861.2,0.024],[83861.0,0.002],[83860.9,0.023],[83860.8,0.03]],[[83861.4,6.271],[83861.5,0.002],[83861.6,0.05],[83862.4,0.006],[83862.5,0.004]]]
["binance-futures","BTCUSDT",1743811197881,[[83861.3,7.868],[83861.2,0.024],[83861.0,0.002],[83860.9,0.023],[83860.8,0.03]],[[83861.4,6.342],[83861.5,0.002],[83861.6,0.05],[83862.4,0.006],[83862.5,0.004]]]
["binance-futures","BTCUSDT",1743811197991,[[83861.3,7.878],[83861.2,0.024],[83861.0,0.002],[83860.9,0.023],[83860.8,0.03]],[[83861.4,6.342],[83861.5,0.002],[83861.6,0.05],[83862.4,0.006],[83862.5,0.004]]]
["binance-futures","BTCUSDT",1743811198043,[[83861.3,7.878],[83861.2,0.024],[83861.0,0.002],[83860.9,0.023],[83860.8,0.03]],[[83861.4,6.344],[83861.5,0.002],[83861.6,0.05],[83862.4,0.006],[83862.5,0.004]]]
["binance-futures","BTCUSDT",1743811198090,[[83861.3,7.88],[83861.2,0.024],[83861.0,0.002],[83860.9,0.023],[83860.8,0.03]],[[83861.4,6.344],[83861.5,0.002],[83861.6,0.05],[83862.4,0.006],[83862.5,0.004]]]
["binance-futures","BTCUSDT",1743811198147,[[83861.3,7.837],[83861.2,0.024],[83861.0,0.002],[83860.9,0.023],[83860.8,0.03]],[[83861.4,6.249],[83861.5,0.002],[83861.6,0.05],[83862.4,0.006],[83862.5,0.004]]]
["binance-futures","BTCUSDT",1743811198202,[[83861.3,7.837],[83861.2,0.024],[83861.0,0.002],[83860.9,0.023],[83860.8,0.03]],[[83861.4,6.247],[83861.5,0.002],[83861.6,0.05],[83862.4,0.006],[83862.5,0.004]]]
["binance-futures","BTCUSDT",1743811198252,[[83861.3,7.839],[83861.2,0.024],[83861.0,0.002],[83860.9,0.023],[83860.8,0.03]],[[83861.4,6.327],[83861.5,0.002],[83861.6,0.05],[83862.4,0.006],[83862.5,0.002]]]
["binance-futures","BTCUSDT",1743811198410,[[83861.3,7.912],[83861.2,0.024],[83861.0,0.002],[83860.9,0.023],[83860.8,0.03]],[[83861.4,6.327],[83861.5,0.002],[83861.6,0.05],[83862.4,0.006],[83862.5,0.002]]]
["binance-futures","BTCUSDT",1743811198461,[[83861.3,7.913],[83861.2,0.024],[83861.0,0.002],[83860.9,0.023],[83860.8,0.03]],[[83861.4,6.326],[83861.5,0.002],[83861.6,0.05],[83862.4,0.006],[83862.5,0.002]]]
["binance-futures","BTCUSDT",1743811198568,[[83861.3,7.913],[83861.2,0.024],[83861.0,0.002],[83860.9,0.023],[83860.8,0.03]],[[83861.4,6.325],[83861.5,0.002],[83861.6,0.05],[83862.4,0.006],[83862.5,0.002]]]
["binance-futures","BTCUSDT",1743811198619,[[83861.3,7.913],[83861.2,0.024],[83861.0,0.002],[83860.9,0.023],[83860.8,0.03]],[[83861.4,6.327],[83861.5,0.202],[83861.6,0.25],[83862.4,0.206],[83862.5,0.002]]]
["binance-futures","BTCUSDT",1743811198670,[[83861.3,7.413],[83861.2,0.024],[83861.0,0.002],[83860.9,0.023],[83860.8,0.03]],[[83861.4,6.327],[83861.5,0.202],[83861.6,0.25],[83862.4,0.206],[83862.5,0.002]]]
["binance-futures","BTCUSDT",1743811198831,[[83861.3,6.745],[83861.2,0.024],[83861.0,0.002],[83860.9,0.023],[83860.8,0.03]],[[83861.4,7.551],[83861.5,0.202],[83861.6,0.25],[83862.3,0.281],[83862.4,0.206]]]
["binance-futures","BTCUSDT",1743811198882,[[83861.3,6.69],[83861.2,0.024],[83861.0,0.002],[83860.9,0.002],[83860.8,0.03]],[[83861.4,7.737],[83861.5,0.202],[83861.6,0.25],[83862.4,0.206],[83862.6,0.004]]]
["binance-futures","BTCUSDT",1743811198934,[[83861.3,6.69],[83861.2,0.024],[83861.0,0.002],[83860.9,0.002],[83860.8,0.03]],[[83861.4,7.739],[83861.5,0.202],[83861.6,0.25],[83862.2,0.002],[83862.3,0.715]]]
["binance-futures","BTCUSDT",1743811198985,[[83861.3,6.69],[83861.2,0.024],[83861.0,0.002],[83860.9,0.002],[83860.8,0.03]],[[83861.4,7.739],[83861.5,0.202],[83861.6,0.25],[83862.1,0.002],[83862.2,0.504]]]
["binance-futures","BTCUSDT",1743811199038,[[83861.3,6.986],[83861.2,0.024],[83861.0,0.002],[83860.9,0.023],[83860.8,0.03]],[[83861.4,8.143],[83861.5,0.202],[83861.6,0.25],[83862.0,0.002],[83862.1,0.717]]]
["binance-futures","BTCUSDT",1743811199089,[[83861.3,7.042],[83861.2,0.024],[83861.0,0.002],[83860.9,0.002],[83860.8,0.03]],[[83861.4,8.141],[83861.5,0.202],[83861.6,0.25],[83862.0,0.002],[83862.1,0.717]]]
["binance-futures","BTCUSDT",1743811199140,[[83861.3,7.272],[83861.2,0.024],[83861.0,0.002],[83860.9,0.002],[83860.8,0.03]],[[83861.4,8.669],[83861.5,0.202],[83861.6,0.25],[83862.0,0.002],[83862.1,0.717]]]
["binance-futures","BTCUSDT",1743811199192,[[83861.3,7.192],[83861.2,0.024],[83861.0,0.002],[83860.9,0.002],[83860.8,0.03]],[[83861.4,8.671],[83861.5,0.202],[83861.6,0.25],[83862.0,0.002],[83862.1,0.717]]]
["binance-futures","BTCUSDT",1743811199244,[[83861.3,7.192],[83861.2,0.024],[83861.0,0.002],[83860.9,0.002],[83860.8,0.03]],[[83861.4,8.75],[83861.5,0.202],[83861.6,0.25],[83862.0,0.002],[83862.1,0.717]]]
["binance-futures","BTCUSDT",1743811199292,[[83861.3,7.403],[83861.2,0.024],[83861.0,0.002],[83860.9,0.002],[83860.8,0.03]],[[83861.4,9.137],[83861.5,0.202],[83861.6,0.25],[83862.0,0.002],[83862.1,0.717]]]
["binance-futures","BTCUSDT",1743811199347,[[83861.3,7.402],[83861.2,0.024],[83861.0,0.002],[83860.9,0.002],[83860.8,0.03]],[[83861.4,9.135],[83861.5,0.202],[83861.6,0.25],[83862.0,0.002],[83862.1,0.717]]]
["binance-futures","BTCUSDT",1743811199399,[[83861.3,7.402],[83861.2,0.024],[83861.0,0.002],[83860.9,0.002],[83860.8,0.03]],[[83861.4,9.135],[83861.5,0.202],[83861.6,0.202],[83862.0,0.002],[83862.1,0.717]]]
["binance-futures","BTCUSDT",1743811199505,[[83861.3,7.436],[83861.2,0.024],[83861.0,0.002],[83860.9,0.002],[83860.8,0.03]],[[83861.4,9.268],[83861.5,0.2],[83861.6,0.202],[83862.0,0.002],[83862.1,0.002]]]
["binance-futures","BTCUSDT",1743811199551,[[83861.3,7.433],[83861.2,0.024],[83861.0,0.002],[83860.9,0.002],[83860.8,0.03]],[[83861.4,9.268],[83861.5,0.2],[83861.6,0.202],[83862.1,0.002],[83862.5,0.002]]]
["binance-futures","BTCUSDT",1743811199765,[[83861.3,7.435],[83861.2,0.024],[83861.0,0.002],[83860.9,0.002],[83860.8,0.03]],[[83861.4,9.268],[83861.5,0.2],[83861.6,0.202],[83862.1,0.002],[83862.5,0.002]]]
["binance-futures","BTCUSDT",1743811199862,[[83861.3,7.435],[83861.2,0.024],[83861.0,0.002],[83860.9,0.002],[83860.8,0.03]],[[83861.4,9.266],[83861.5,0.2],[83861.6,0.202],[83862.1,0.002],[83862.5,0.002]]]